{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76794,"rows_kept":76794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140058,137.36,76302.175,0.0,0.24659,3e-05,25.00251]
[1776418143653,45.7,76310.315,0.0,0.01229,1e-05,2.52691]
[1776418148129,45.7,76313.7125,0.0,0.01232,1e-05,2.53234]
[1776418148662,45.7,76316.225,0.0,0.01234,1e-05,2.53621]
[1776418150664,45.69,76355.4,0.0,0.01268,1e-05,2.59796]
[1776418155669,45.5,76356.3925,0.0,0.01238,1e-05,2.5445]
[1776418155674,45.5,76356.3925,0.0,0.01238,1e-05,2.5445]
[1776418155929,45.45,76356.3925,0.0,0.01229,1e-05,2.52882]
[1776418160966,45.46,76345.87,0.0,0.01221,1e-05,2.51385]
[1776418166000,45.47,76328.8875,0.0,0.01208,1e-05,2.49061]
[1776418166684,45.47,76328.8875,0.0,0.01208,1e-05,2.49061]
[1776418173051,45.49,76327.3375,0.0,0.01209,1e-05,2.49176]
[1776418178086,45.5,76323.7775,0.0,0.01207,1e-05,2.4892]
[1776418183127,45.51,76317.62,0.0,0.01204,1e-05,2.48304]
[1776418188163,45.52,76326.885,0.0,0.01214,1e-05,2.50098]
[1776418190177,45.42,76294.8125,0.0,0.0117,1e-05,2.42147]
[1776418195215,45.34,76290.0,0.0,0.01154,1e-05,2.39311]
[1776418200261,45.38,76299.4325,0.0,0.01169,1e-05,2.41878]
[1776418205299,45.42,76318.205,0.0,0.0119,1e-05,2.45715]
[1776418210353,45.45,76300.14,0.0,0.01179,1e-05,2.43726]
[1776418213737,45.46,76274.82,0.0,0.0116,1e-05,2.40232]
[1776418215750,45.48,76244.55,0.0,0.01137,1e-05,2.36086]
[1776418220749,45.53,76218.8775,0.0,0.01123,1e-05,2.33507]
[1776418224752,45.58,76188.0725,0.0,0.01106,1e-05,2.3032]
[1776418226757,45.61,76162.265,0.0,0.0109,1e-05,2.27326]
[1776418228759,45.65,76138.8275,0.0,0.01077,1e-05,2.24817]
[1776418233764,45.73,76144.1775,0.0,0.01093,1e-05,2.27738]
[1776418238769,45.81,76130.0225,0.0,0.01093,1e-05,2.27758]
[1776418241588,45.86,76109.1875,0.0,0.01084,1e-05,2.25995]
[1776418244611,45.9,76133.165,0.0,0.01109,1e-05,2.30628]
[1776418249644,45.96,76140.7275,0.0,0.01124,1e-05,2.33342]
[1776418254691,46.01,76090.72,0.0,0.01092,1e-05,2.27393]
[1776418256800,45.93,75957.0425,0.0,0.0098,1e-05,2.06513]
[1776418262753,45.71,75959.43,0.0,0.00951,1e-05,2.01247]
[1776418266787,45.62,75932.625,0.0,0.0092,1e-05,1.95482]
[1776418267794,45.61,75859.49,0.0,0.0087,1e-05,1.8597]
[1776418270828,45.6,75895.2275,0.0,0.00892,1e-05,1.90103]
[1776418271835,45.58,75928.18,0.0,0.00913,1e-05,1.94052]
[1776418273842,45.58,75888.33,0.0,0.00885,1e-05,1.88777]
[1776418277850,45.58,75857.6625,0.0,0.00865,1e-05,1.84868]
[1776418282855,45.56,75857.0,0.0,0.00863,1e-05,1.84534]
[1776418287860,45.55,75880.7475,0.0,0.00876,1e-05,1.87049]
[1776418292865,45.56,75871.0575,0.0,0.00871,1e-05,1.8612]
[1776418297870,45.59,75867.31,0.0,0.00872,1e-05,1.8634]
[1776418302875,45.62,75877.2425,0.0,0.00882,1e-05,1.88194]
[1776418304878,45.62,75901.2675,0.0,0.00899,1e-05,1.91407]
[1776418307883,45.58,75928.6925,0.0,0.00913,1e-05,1.94021]
[1776418312888,45.49,75893.47,0.0,0.00877,1e-05,1.87332]
[1776418317893,45.42,75893.9625,0.0,0.00868,1e-05,1.85575]
[1776418322900,45.35,75881.7375,0.0,0.00851,1e-05,1.82424]
[1776418323901,45.34,75855.245,0.0,0.00833,1e-05,1.78939]
[1776418327905,45.3,75880.9,0.0,0.00845,1e-05,1.81182]
[1776418332910,45.25,75881.125,0.0,0.00838,1e-05,1.79978]
[1776418334913,45.23,75855.955,0.0,0.0082,1e-05,1.76521]
[1776418339918,45.2,75851.8575,0.0,0.00814,1e-05,1.75275]
[1776418344923,45.17,75855.15,0.0,0.00812,1e-05,1.74957]
[1776418349931,45.19,75817.525,0.0,0.00792,1e-05,1.70968]
[1776418354936,45.28,75809.2475,0.0,0.00797,1e-05,1.7195]
[1776418359941,45.37,75802.1275,0.0,0.00803,1e-05,1.73057]
[1776418364946,45.44,75800.575,0.0,0.00811,1e-05,1.7464]
[1776418368954,45.5,75760.8325,0.0,0.00794,1e-05,1.71229]
[1776418373959,45.59,75757.5275,0.0,0.00802,1e-05,1.72759]
[1776418378964,45.67,75754.5825,0.0,0.00809,1e-05,1.74149]
[1776418381967,45.71,75731.66,0.0,0.00801,1e-05,1.72474]
[1776418384977,45.76,75707.6125,0.0,0.00792,1e-05,1.7079]
[1776418386980,45.8,75684.9725,0.0,0.00783,1e-05,1.68987]
[1776418388985,45.83,75727.18,0.0,0.00812,1e-05,1.74635]
[1776418392744,45.88,75748.2175,0.0,0.00831,1e-05,1.78242]
[1776418396774,45.92,75774.0525,0.0,0.00852,1e-05,1.82224]
[1776418401836,45.96,75781.985,0.0,0.00862,1e-05,1.84141]
[1776418405864,45.99,75748.6375,0.0,0.00845,1e-05,1.8087]
[1776418410899,46.04,75758.245,0.0,0.00856,1e-05,1.83022]
[1776418413922,46.07,75715.875,0.0,0.00833,1e-05,1.78476]
[1776418419013,46.11,75698.9475,0.0,0.00828,1e-05,1.77492]
[1776418422987,46.16,75730.31,0.0,0.00853,1e-05,1.82283]
[1776418428026,46.2,75712.2525,0.0,0.00846,1e-05,1.81013]
[1776418433047,46.24,75704.7925,0.0,0.00847,1e-05,1.8117]
[1776418438053,46.28,75696.2525,0.0,0.00846,1e-05,1.81023]
[1776418443058,46.33,75685.0725,0.0,0.00845,1e-05,1.80683]
[1776418447062,46.37,75653.73,0.0,0.0083,1e-05,1.77775]
[1776418449064,46.39,75633.615,0.0,0.0082,1e-05,1.75906]
[1776418454071,46.45,75627.3025,0.0,0.00823,1e-05,1.76496]
[1776418459173,46.5,75655.3025,0.0,0.00846,1e-05,1.80896]
[1776418462175,46.51,75690.57,0.0,0.00871,1e-05,1.85578]
[1776418464177,46.52,75668.9875,0.0,0.00858,1e-05,1.83177]
[1776418466180,46.53,75689.1425,0.0,0.00872,1e-05,1.85837]
[1776418470871,46.55,75689.76,0.0,0.00874,1e-05,1.86252]
[1776418471622,46.55,75689.76,0.0,0.00875,1e-05,1.86328]
[1776418473502,46.56,75695.4075,0.0,0.00879,1e-05,1.87057]
[1776418476135,46.56,75700.6725,0.0,0.00883,1e-05,1.87825]
[1776418480145,46.57,75709.345,0.0,0.00889,1e-05,1.89092]
[1776418481676,46.57,75718.0525,0.0,0.00895,1e-05,1.90214]
[1776418483201,46.57,75748.545,0.0,0.00916,1e-05,1.94031]
[1776418484221,46.57,75746.6525,0.0,0.00914,1e-05,1.93738]
[1776418485561,46.56,75742.5075,0.0,0.00911,1e-05,1.93169]
[1776418490501,46.56,75723.1225,0.0,0.00898,1e-05,1.90658]
[1776418491725,46.56,75715.98,0.0,0.00893,1e-05,1.89779]
[1776418495804,46.57,75713.68,0.0,0.00892,1e-05,1.89565]
[1776418501219,46.57,75715.9875,0.0,0.00894,1e-05,1.89942]
[1776418506225,46.57,75730.885,0.0,0.00904,1e-05,1.91767]
[1776418511230,46.56,75731.4075,0.0,0.00903,1e-05,1.91735]
[1776418516235,46.56,75731.6425,0.0,0.00903,1e-05,1.91654]
[1776418521240,46.55,75738.16,0.0,0.00907,1e-05,1.92374]
[1776418525554,46.55,75720.9875,0.0,0.00895,1e-05,1.90182]
[1776418530647,46.56,75705.39,0.0,0.00885,1e-05,1.88335]
[1776418532009,46.56,75692.985,0.0,0.00877,1e-05,1.86751]
[1776418536255,46.58,75649.155,0.0,0.00852,1e-05,1.81848]
[1776418536303,46.58,75649.155,0.0,0.00852,1e-05,1.81848]
[1776418536572,46.58,75649.155,0.0,0.00852,1e-05,1.81848]
[1776418538311,46.59,75645.4075,0.0,0.00851,1e-05,1.8171]
[1776418538564,46.59,75645.4075,0.0,0.00851,1e-05,1.8171]
[1776418541310,46.61,75648.9675,0.0,0.00855,1e-05,1.82578]
[1776418547266,46.65,75647.9725,0.0,0.00859,1e-05,1.8322]
[1776418552970,46.68,75646.685,0.0,0.00862,1e-05,1.83801]
[1776418558005,46.7,75642.1875,0.0,0.00862,1e-05,1.83818]
[1776418563040,46.73,75637.3175,0.0,0.00862,1e-05,1.83714]
[1776418568075,46.75,75640.3325,0.0,0.00866,1e-05,1.84572]
[1776418571097,46.77,75618.235,0.0,0.00854,1e-05,1.82299]
[1776418575124,46.8,75587.2275,0.0,0.00839,1e-05,1.79259]
[1776418580158,46.83,75595.3475,0.0,0.00848,1e-05,1.81]
[1776418585196,46.87,75562.3275,0.0,0.00832,1e-05,1.77954]
[1776418590231,46.91,75555.385,0.0,0.00833,1e-05,1.78109]
[1776418595267,46.96,75553.945,0.0,0.00837,1e-05,1.78785]
[1776418597282,46.98,75532.15,0.0,0.00825,1e-05,1.76654]
[1776418602316,47.02,75528.13,0.0,0.00828,1e-05,1.77207]
[1776418607335,47.06,75547.57,0.0,0.00845,1e-05,1.80395]
[1776418611339,47.08,75578.315,0.0,0.00867,1e-05,1.84497]
[1776418616350,47.1,75573.3,0.0,0.00865,1e-05,1.84244]
[1776418618352,47.11,75546.9725,0.0,0.0085,1e-05,1.81316]
[1776418623357,47.13,75554.245,0.0,0.00858,1e-05,1.82789]
[1776418628362,47.16,75544.0425,0.0,0.00855,1e-05,1.82174]
[1776418633367,47.18,75557.52,0.0,0.00865,1e-05,1.84193]
[1776418638372,47.2,75544.3875,0.0,0.0086,1e-05,1.83062]
[1776418641377,47.21,75564.6575,0.0,0.00874,1e-05,1.85722]
[1776418641637,47.21,75564.6575,0.0,0.00874,1e-05,1.85722]
[1776418643711,47.15,75602.0275,0.0,0.0089,1e-05,1.8888]
[1776418649132,47.14,75606.065,0.0,0.00892,1e-05,1.89194]
[1776418654783,47.13,75613.7525,0.0,0.00895,1e-05,1.89904]
[1776418660398,47.13,75612.025,0.0,0.00894,1e-05,1.89595]
[1776418665403,47.12,75627.7825,0.0,0.00903,1e-05,1.91357]
[1776418670408,47.11,75622.9475,0.0,0.00899,1e-05,1.90551]
[1776418675413,47.1,75626.3275,0.0,0.009,1e-05,1.90794]
[1776418680418,47.1,75624.465,0.0,0.00898,1e-05,1.90404]
[1776418685423,47.09,75634.585,0.0,0.00904,1e-05,1.91508]
[1776418690428,47.08,75636.3725,0.0,0.00904,1e-05,1.91484]
[1776418695434,47.07,75626.57,0.0,0.00896,1e-05,1.9011]
[1776418700439,47.07,75622.645,0.0,0.00893,1e-05,1.89555]
[1776418705444,47.07,75618.555,0.0,0.00891,1e-05,1.8902]
[1776418710449,47.07,75627.66,0.0,0.00896,1e-05,1.90085]
[1776418716124,47.06,75616.6725,0.0,0.00888,1e-05,1.88585]
[1776418721159,47.06,75623.3875,0.0,0.00893,1e-05,1.89393]
[1776418726194,47.06,75630.0175,0.0,0.00896,1e-05,1.9013]
[1776418731229,47.05,75636.2575,0.0,0.009,1e-05,1.90765]
[1776418736263,47.05,75634.8325,0.0,0.00898,1e-05,1.90441]
[1776418741299,47.04,75649.1775,0.0,0.00906,1e-05,1.92002]
[1776418746335,47.03,75641.775,0.0,0.009,1e-05,1.90817]
[1776418751370,47.02,75651.5675,0.0,0.00905,1e-05,1.9184]
[1776418756405,47.01,75651.5125,0.0,0.00904,1e-05,1.91613]
[1776418761440,47.0,75654.9475,0.0,0.00905,1e-05,1.91798]
[1776418766475,46.99,75653.8975,0.0,0.00903,1e-05,1.91438]
[1776418771510,46.98,75657.37,0.0,0.00904,1e-05,1.91553]
[1776418773514,46.98,75636.95,0.0,0.0089,1e-05,1.89009]
[1776418778519,46.98,75616.255,0.0,0.00877,1e-05,1.86522]
[1776418783524,46.99,75607.4375,0.0,0.00873,1e-05,1.85726]
[1776418786527,47.01,75583.4525,0.0,0.00859,1e-05,1.83079]
[1776418791533,47.02,75596.66,0.0,0.0087,1e-05,1.85049]
[1776418796538,47.04,75599.9225,0.0,0.00874,1e-05,1.85765]
[1776418797416,47.04,75599.9225,0.0,0.00874,1e-05,1.85765]
[1776418799551,47.04,75652.79,0.0,0.00908,1e-05,1.92295]
[1776418800900,47.03,75651.2375,0.0,0.00907,1e-05,1.92047]
[1776418806558,47.02,75643.79,0.0,0.00901,1e-05,1.90894]
[1776418811564,47.02,75641.5825,0.0,0.00898,1e-05,1.9048]
[1776418813047,47.02,75642.305,0.0,0.00899,1e-05,1.90544]
[1776418817574,47.01,75666.3175,0.0,0.00914,1e-05,1.93461]
[1776418820099,47.01,75662.5475,0.0,0.00911,1e-05,1.92845]
[1776418821659,47.0,75659.8475,0.0,0.00908,1e-05,1.92389]
[1776418825428,46.99,75661.0575,0.0,0.00908,1e-05,1.92374]
[1776418830587,46.98,75671.205,0.0,0.00913,1e-05,1.93296]
[1776418835592,46.96,75674.555,0.0,0.00913,1e-05,1.93231]
[1776418840598,46.94,75692.2225,0.0,0.00922,1e-05,1.94988]
[1776418845603,46.92,75695.7075,0.0,0.00922,1e-05,1.94936]
[1776418850608,46.9,75699.7175,0.0,0.00922,1e-05,1.9497]
[1776418855612,46.88,75704.2,0.0,0.00922,1e-05,1.9507]
[1776418860617,46.86,75715.985,0.0,0.00928,1e-05,1.96069]
[1776418865622,46.84,75715.035,0.0,0.00924,1e-05,1.9541]
[1776418870627,46.82,75718.895,0.0,0.00924,1e-05,1.95416]
[1776418875632,46.79,75727.2975,0.0,0.00927,1e-05,1.95955]
[1776418881335,46.77,75728.695,0.0,0.00924,1e-05,1.9553]
[1776418886370,46.75,75729.92,0.0,0.00923,1e-05,1.95221]
[1776418891404,46.73,75738.0225,0.0,0.00925,1e-05,1.95642]
[1776418896445,46.7,75757.195,0.0,0.00935,1e-05,1.97524]
[1776418901478,46.67,75768.1375,0.0,0.00939,1e-05,1.98262]
[1776418906513,46.65,75769.2025,0.0,0.00936,1e-05,1.97738]
[1776418911548,46.62,75765.2525,0.0,0.0093,1e-05,1.96675]
[1776418916583,46.6,75775.51,0.0,0.00934,1e-05,1.974]
[1776418921619,46.57,75781.3125,0.0,0.00935,1e-05,1.97547]
[1776418926654,46.55,75770.2625,0.0,0.00924,1e-05,1.95605]
[1776418930682,46.55,75750.1875,0.0,0.0091,1e-05,1.92892]
[1776418933694,46.55,75728.675,0.0,0.00896,1e-05,1.90192]
[1776418938700,46.55,75726.21,0.0,0.00895,1e-05,1.89952]
[1776418943705,46.55,75736.435,0.0,0.00901,1e-05,1.91229]
[1776418948710,46.55,75736.1875,0.0,0.00901,1e-05,1.91171]
[1776418953715,46.55,75729.08,0.0,0.00896,1e-05,1.90181]
[1776418958720,46.55,75727.495,0.0,0.00895,1e-05,1.9005]
[1776418963725,46.55,75725.645,0.0,0.00894,1e-05,1.89891]
[1776418968730,46.56,75719.6525,0.0,0.00891,1e-05,1.89309]
[1776418973735,46.57,75714.5575,0.0,0.00889,1e-05,1.8882]
[1776418978740,46.58,75712.3,0.0,0.00888,1e-05,1.88725]
[1776418983745,46.58,75702.4175,0.0,0.00883,1e-05,1.87699]
[1776418988750,46.6,75701.9925,0.0,0.00884,1e-05,1.87898]
[1776418993755,46.6,75708.8725,0.0,0.00889,1e-05,1.88931]
[1776418998760,46.61,75707.0425,0.0,0.00889,1e-05,1.88865]
[1776419003765,46.62,75709.72,0.0,0.00891,1e-05,1.89323]
[1776419008770,46.62,75695.64,0.0,0.00883,1e-05,1.87733]
[1776419013778,46.63,75701.8875,0.0,0.00888,1e-05,1.88616]
[1776419018783,46.64,75690.8675,0.0,0.00882,1e-05,1.87498]
[1776419023788,46.65,75682.465,0.0,0.00878,1e-05,1.86732]
[1776419028793,46.67,75680.745,0.0,0.00879,1e-05,1.8684]
[1776419031796,46.68,75659.9175,0.0,0.00867,1e-05,1.84534]
[1776419036801,46.7,75659.475,0.0,0.00869,1e-05,1.84957]
[1776419041807,46.72,75688.3675,0.0,0.00889,1e-05,1.88884]
[1776419045512,46.71,75710.275,0.0,0.00904,1e-05,1.91565]
[1776419050547,46.7,75729.595,0.0,0.00915,1e-05,1.93775]
[1776419055276,46.69,75740.7675,0.0,0.00921,1e-05,1.94883]
[1776419059440,46.67,75753.935,0.0,0.00928,1e-05,1.96205]
[1776419064645,46.65,75756.35,0.0,0.00926,1e-05,1.95899]
[1776419069680,46.63,75751.38,0.0,0.00921,1e-05,1.94864]
[1776419074716,46.63,75730.785,0.0,0.00906,1e-05,1.91985]
[1776419079751,46.63,75719.685,0.0,0.00898,1e-05,1.90573]
[1776419084788,46.63,75719.445,0.0,0.00898,1e-05,1.90541]
[1776419089477,46.62,75723.9925,0.0,0.00901,1e-05,1.91079]
[1776419092845,46.62,75751.69,0.0,0.00918,1e-05,1.94391]
[1776419093294,46.62,75751.69,0.0,0.00918,1e-05,1.94391]
[1776419094465,46.61,75751.69,0.0,0.00918,1e-05,1.94311]
[1776419096396,46.61,75751.69,0.0,0.00917,1e-05,1.94167]
[1776419101870,46.59,75758.4,0.0,0.0092,1e-05,1.9466]
[1776419107876,46.57,75759.7025,0.0,0.00918,1e-05,1.94425]
[1776419112881,46.56,75754.4575,0.0,0.00913,1e-05,1.93472]
[1776419117886,46.55,75750.1,0.0,0.00909,1e-05,1.9273]
[1776419122891,46.55,75736.1925,0.0,0.009,1e-05,1.90919]
[1776419127896,46.55,75733.89,0.0,0.00899,1e-05,1.90663]
[1776419132901,46.55,75730.035,0.0,0.00896,1e-05,1.90099]
[1776419137906,46.56,75734.03,0.0,0.00898,1e-05,1.90622]
[1776419142911,46.56,75727.7275,0.0,0.00894,1e-05,1.89843]
[1776419147916,46.56,75719.0975,0.0,0.00889,1e-05,1.889]
[1776419152922,46.57,75717.1125,0.0,0.00889,1e-05,1.88798]
[1776419157927,46.58,75714.055,0.0,0.00888,1e-05,1.88599]
[1776419162932,46.59,75706.075,0.0,0.00884,1e-05,1.87824]
[1776419167937,46.6,75693.8425,0.0,0.00878,1e-05,1.86657]
[1776419172942,46.61,75690.755,0.0,0.00877,1e-05,1.86599]
[1776419177947,46.63,75684.38,0.0,0.00875,1e-05,1.86197]
[1776419182953,46.65,75688.305,0.0,0.0088,1e-05,1.87004]
[1776419187958,46.66,75674.4975,0.0,0.00873,1e-05,1.85659]
[1776419192963,46.68,75672.845,0.0,0.00873,1e-05,1.85751]
[1776419197968,46.7,75671.7,0.0,0.00874,1e-05,1.86]
[1776419203653,46.71,75671.6275,0.0,0.00877,1e-05,1.86403]
[1776419208688,46.72,75680.8725,0.0,0.00884,1e-05,1.87775]
[1776419213724,46.73,75683.2025,0.0,0.00886,1e-05,1.88251]
[1776419218759,46.74,75684.67,0.0,0.00888,1e-05,1.88569]
[1776419223793,46.74,75682.3425,0.0,0.00887,1e-05,1.88434]
[1776419228829,46.75,75683.825,0.0,0.00889,1e-05,1.88743]
[1776419232628,46.75,75684.1175,0.0,0.0089,1e-05,1.88844]
[1776419235882,46.75,75717.05,0.0,0.00911,1e-05,1.92888]
[1776419238143,46.74,75723.235,0.0,0.00914,1e-05,1.9355]
[1776419238788,46.74,75723.235,0.0,0.00914,1e-05,1.9355]
[1776419239169,46.74,75723.235,0.0,0.00914,1e-05,1.93491]
[1776419239911,46.74,75723.235,0.0,0.00914,1e-05,1.93412]
[1776419241354,46.73,75732.8875,0.0,0.0092,1e-05,1.94524]
[1776419241609,46.73,75732.8875,0.0,0.0092,1e-05,1.94524]
[1776419244481,46.72,75747.0625,0.0,0.00927,1e-05,1.96024]
[1776419244946,46.72,75747.0625,0.0,0.00927,1e-05,1.95935]
[1776419249981,46.7,75741.5075,0.0,0.00921,1e-05,1.94813]
[1776419255017,46.68,75741.5025,0.0,0.00918,1e-05,1.94333]
[1776419255032,46.68,75741.5025,0.0,0.00918,1e-05,1.94333]
[1776419261037,46.5,75741.945,0.0,0.00895,1e-05,1.90023]
[1776419266043,46.37,75739.01,0.0,0.00877,1e-05,1.86628]
[1776419271049,46.25,75747.1625,0.0,0.00868,1e-05,1.84884]
[1776419276054,46.14,75745.4125,0.0,0.00853,1e-05,1.82165]
[1776419281059,46.04,75748.2825,0.0,0.00843,1e-05,1.80253]
[1776419286064,45.95,75749.165,0.0,0.00833,1e-05,1.78324]
[1776419291069,45.87,75749.035,0.0,0.00823,1e-05,1.76466]
[1776419292067,45.87,75749.035,0.0,0.00823,1e-05,1.76466]
[1776419296074,45.9,75779.7975,0.0,0.00845,1e-05,1.80815]
[1776419301079,45.94,75786.53,0.0,0.00855,1e-05,1.82604]
[1776419306084,45.97,75794.5525,0.0,0.00865,1e-05,1.84429]
[1776419311093,46.0,75804.0225,0.0,0.00874,1e-05,1.86127]
[1776419313095,46.01,75824.255,0.0,0.00888,1e-05,1.88818]
[1776419313101,46.01,75824.255,0.0,0.00888,1e-05,1.88818]
[1776419317928,45.87,75825.18,0.0,0.00871,1e-05,1.85688]
[1776419320802,45.74,75826.9775,0.0,0.00856,1e-05,1.82875]
[1776419324239,45.57,75804.525,0.0,0.00821,1e-05,1.76206]
[1776419326109,45.5,75778.8475,0.0,0.00797,1e-05,1.71693]
[1776419331114,45.39,75757.13,0.0,0.00771,1e-05,1.66689]
[1776419336119,45.3,75754.3175,0.0,0.00758,1e-05,1.64284]
[1776419341124,45.21,75749.9075,0.0,0.00746,1e-05,1.6195]
[1776419343034,45.2,75749.5275,0.0,0.00744,1e-05,1.61567]
[1776419348859,45.1,75748.475,0.0,0.00732,1e-05,1.59283]
[1776419353894,45.03,75750.5375,0.0,0.00726,1e-05,1.58125]
[1776419359141,44.97,75753.595,0.0,0.00721,1e-05,1.57184]
[1776419364146,44.92,75751.7275,0.0,0.00714,1e-05,1.55831]
[1776419370007,44.86,75747.485,0.0,0.00706,1e-05,1.54183]
[1776419375157,44.82,75745.355,0.0,0.007,1e-05,1.53004]
[1776419381083,44.78,75733.635,0.0,0.00689,1e-05,1.50887]
[1776419386117,44.76,75724.7725,0.0,0.00682,1e-05,1.49429]
[1776419391153,44.74,75713.2825,0.0,0.00673,1e-05,1.47826]
[1776419396179,44.72,75718.3625,0.0,0.00674,1e-05,1.48045]
[1776419400183,44.71,75748.72,0.0,0.00689,1e-05,1.50947]
[1776419405188,44.68,75747.4075,0.0,0.00686,1e-05,1.5026]
[1776419410193,44.84,75766.07,0.0,0.00713,1e-05,1.55653]
[1776419415198,44.97,75779.565,0.0,0.00736,1e-05,1.6005]
[1776419419202,44.99,75755.895,0.0,0.00725,1e-05,1.57788]
[1776419423139,44.99,75759.4825,0.0,0.00726,1e-05,1.58096]
[1776419423288,44.99,75759.4825,0.0,0.00726,1e-05,1.58063]
[1776419425208,44.98,75788.12,0.0,0.00742,1e-05,1.61134]
[1776419426823,44.97,75793.9275,0.0,0.00745,1e-05,1.61695]
[1776419432215,44.95,75798.345,0.0,0.00744,1e-05,1.61518]
[1776419436949,44.93,75797.7625,0.0,0.00741,1e-05,1.61103]
[1776419442224,44.91,75798.1475,0.0,0.00739,1e-05,1.60675]
[1776419447229,44.89,75795.885,0.0,0.00736,1e-05,1.60076]
[1776419452234,44.88,75791.055,0.0,0.00732,1e-05,1.59269]
[1776419457239,44.87,75794.92,0.0,0.00733,1e-05,1.59464]
[1776419462245,44.86,75785.2225,0.0,0.00726,1e-05,1.58159]
[1776419467250,44.86,75773.5775,0.0,0.00719,1e-05,1.56832]
[1776419472255,44.86,75784.9975,0.0,0.00725,1e-05,1.58012]
[1776419477261,44.85,75779.43,0.0,0.00722,1e-05,1.57323]
[1776419482266,44.85,75779.93,0.0,0.00722,1e-05,1.57313]
[1776419487271,44.84,75791.44,0.0,0.00728,1e-05,1.585]
[1776419491275,44.94,75816.625,0.0,0.00753,1e-05,1.63392]
[1776419496280,45.05,75825.7725,0.0,0.00771,1e-05,1.66759]
[1776419501285,45.15,75809.675,0.0,0.00773,1e-05,1.67129]
[1776419506290,45.24,75808.6725,0.0,0.00783,1e-05,1.69046]
[1776419511295,45.32,75810.12,0.0,0.00794,1e-05,1.7108]
[1776419517034,45.41,75811.01,0.0,0.00805,1e-05,1.73186]
[1776419522306,45.48,75819.345,0.0,0.00818,1e-05,1.7563]
[1776419528123,45.55,75801.4875,0.0,0.00816,1e-05,1.75197]
[1776419533158,45.61,75803.5825,0.0,0.00824,1e-05,1.76736]
[1776419538193,45.66,75803.9825,0.0,0.0083,1e-05,1.77955]
[1776419543326,45.71,75787.355,0.0,0.00826,1e-05,1.77146]
[1776419548331,45.76,75791.775,0.0,0.00835,1e-05,1.78752]
[1776419553336,45.81,75778.7625,0.0,0.00831,1e-05,1.78085]
[1776419559340,45.86,75759.45,0.0,0.00826,1e-05,1.7706]
[1776419565348,45.92,75752.165,0.0,0.00829,1e-05,1.77511]
[1776419570352,45.97,75756.0875,0.0,0.00836,1e-05,1.78966]
[1776419576358,46.01,75755.7375,0.0,0.00842,1e-05,1.79968]
[1776419581363,46.05,75747.8775,0.0,0.00841,1e-05,1.79836]
[1776419586368,46.08,75745.1075,0.0,0.00844,1e-05,1.80298]
[1776419591373,46.11,75743.925,0.0,0.00847,1e-05,1.80893]
[1776419596233,46.11,75743.6525,0.0,0.00846,1e-05,1.80757]
[1776419596547,46.09,75743.6525,0.0,0.00843,1e-05,1.80251]
[1776419597380,46.06,75766.5525,0.0,0.00855,1e-05,1.82503]
[1776419599567,46.07,75786.535,0.0,0.00869,1e-05,1.8513]
[1776419601475,46.08,75787.12,0.0,0.0087,1e-05,1.85345]
[1776419603288,46.08,75801.54,0.0,0.0088,1e-05,1.87181]
[1776419604942,46.08,75819.08,0.0,0.00891,1e-05,1.89393]
[1776419608725,46.08,75816.7625,0.0,0.0089,1e-05,1.8912]
[1776419610574,46.08,75818.2475,0.0,0.00891,1e-05,1.8931]
[1776419616400,46.08,75815.5525,0.0,0.00889,1e-05,1.88872]
[1776419621405,46.08,75817.5625,0.0,0.0089,1e-05,1.89157]
[1776419626410,46.08,75819.6575,0.0,0.00892,1e-05,1.89426]
[1776419631415,46.08,75821.4,0.0,0.00893,1e-05,1.89632]
[1776419636421,46.08,75823.9325,0.0,0.00894,1e-05,1.89908]
[1776419637422,46.08,75846.1475,0.0,0.00909,1e-05,1.92682]
[1776419643428,46.06,75854.1025,0.0,0.00912,1e-05,1.93269]
[1776419648347,46.05,75853.15,0.0,0.0091,1e-05,1.929]
[1776419651436,46.04,75873.26,0.0,0.00922,1e-05,1.95195]
[1776419656441,46.02,75873.815,0.0,0.0092,1e-05,1.94799]
[1776419661446,46.0,75887.83,0.0,0.00927,1e-05,1.96127]
[1776419666451,45.97,75895.28,0.0,0.00929,1e-05,1.96548]
[1776419671456,45.95,75905.145,0.0,0.00932,1e-05,1.97096]
[1776419677190,45.81,75908.6275,0.0,0.00916,1e-05,1.94211]
[1776419681641,45.73,75910.73,0.0,0.00907,1e-05,1.92459]
[1776419686253,45.63,75889.765,0.0,0.00881,1e-05,1.87622]
[1776419691289,45.56,75882.0025,0.0,0.00866,1e-05,1.84834]
[1776419695813,45.5,75885.9525,0.0,0.00862,1e-05,1.84011]
[1776419701359,45.43,75868.685,0.0,0.00842,1e-05,1.80217]
[1776419706394,45.47,75865.0875,0.0,0.00845,1e-05,1.80732]
[1776419711436,45.51,75856.1725,0.0,0.00844,1e-05,1.80574]
[1776419716471,45.55,75861.645,0.0,0.00852,1e-05,1.82115]
[1776419721506,45.58,75871.6675,0.0,0.00862,1e-05,1.8406]
[1776419726512,45.61,75872.19,0.0,0.00866,1e-05,1.84728]
[1776419731517,45.63,75873.8225,0.0,0.00869,1e-05,1.85345]
[1776419736522,45.56,75869.09,0.0,0.00857,1e-05,1.83108]
[1776419741527,45.5,75865.74,0.0,0.00847,1e-05,1.81269]
[1776419746532,45.44,75854.6125,0.0,0.00834,1e-05,1.78701]
[1776419751537,45.4,75847.49,0.0,0.00824,1e-05,1.76841]
[1776419753539,45.43,75824.88,0.0,0.00813,1e-05,1.74692]
[1776419758544,45.49,75818.7325,0.0,0.00817,1e-05,1.75386]
[1776419763549,45.54,75827.795,0.0,0.00829,1e-05,1.77746]
[1776419768554,45.55,75833.625,0.0,0.00834,1e-05,1.78657]
[1776419771790,45.52,75834.5475,0.0,0.00831,1e-05,1.78108]
[1776419777563,45.47,75837.0675,0.0,0.00826,1e-05,1.77166]
[1776419782568,45.43,75836.5375,0.0,0.00821,1e-05,1.76182]
[1776419787573,45.39,75836.0425,0.0,0.00816,1e-05,1.753]
[1776419792578,45.36,75836.745,0.0,0.00812,1e-05,1.74539]
[1776419797583,45.33,75836.1825,0.0,0.00808,1e-05,1.73808]
[1776419802588,45.31,75834.385,0.0,0.00804,1e-05,1.73009]
[1776419807593,45.28,75830.4475,0.0,0.00799,1e-05,1.72044]
[1776419812598,45.27,75816.9225,0.0,0.00789,1e-05,1.70069]
[1776419817603,45.35,75814.415,0.0,0.00797,1e-05,1.71577]
[1776419820111,45.38,75811.025,0.0,0.00798,1e-05,1.71859]
[1776419825610,45.47,75793.0125,0.0,0.00798,1e-05,1.7173]
[1776419830615,45.54,75777.52,0.0,0.00797,1e-05,1.71625]
[1776419832533,45.56,75773.98,0.0,0.00797,1e-05,1.71543]
[1776419837622,45.64,75786.895,0.0,0.00815,1e-05,1.74869]
[1776419843360,45.71,75780.41,0.0,0.00819,1e-05,1.75713]
[1776419848395,45.77,75780.7925,0.0,0.00826,1e-05,1.7697]
[1776419849625,45.77,75780.7925,0.0,0.00826,1e-05,1.7697]
[1776419855444,45.84,75774.2575,0.0,0.0083,1e-05,1.77675]
[1776419860479,45.88,75777.555,0.0,0.00837,1e-05,1.7905]
[1776419865514,45.92,75768.5625,0.0,0.00836,1e-05,1.78935]
[1776419870548,45.97,75757.3325,0.0,0.00835,1e-05,1.78576]
[1776419875584,46.0,75760.4875,0.0,0.00841,1e-05,1.79837]
[1776419880618,46.04,75766.2175,0.0,0.00849,1e-05,1.81291]
[1776419885670,46.07,75767.6,0.0,0.00853,1e-05,1.82115]
[1776419890675,46.09,75770.825,0.0,0.00859,1e-05,1.83095]
[1776419895680,46.11,75771.4975,0.0,0.00862,1e-05,1.8368]
[1776419900687,46.13,75785.35,0.0,0.00873,1e-05,1.85773]
[1776419905692,46.14,75784.275,0.0,0.00874,1e-05,1.85924]
[1776419910697,46.15,75783.155,0.0,0.00874,1e-05,1.86054]
[1776419915702,46.16,75785.1675,0.0,0.00876,1e-05,1.86424]
[1776419920707,46.17,75784.825,0.0,0.00877,1e-05,1.86598]
[1776419922121,46.17,75784.2425,0.0,0.00877,1e-05,1.86568]
[1776419927715,45.96,75783.2175,0.0,0.0085,1e-05,1.81565]
[1776419932720,45.81,75771.1925,0.0,0.00824,1e-05,1.76586]
[1776419937725,45.67,75782.6925,0.0,0.00814,1e-05,1.7482]
[1776419942730,45.54,75784.7575,0.0,0.008,1e-05,1.72153]
[1776419947735,45.42,75784.8975,0.0,0.00787,1e-05,1.69543]
[1776419952739,45.31,75784.3175,0.0,0.00774,1e-05,1.67114]
[1776419957637,45.24,75783.48,0.0,0.00764,1e-05,1.65313]
[1776419962749,45.32,75786.095,0.0,0.00775,1e-05,1.67387]
[1776419964151,45.34,75786.1575,0.0,0.00777,1e-05,1.67804]
[1776419969756,45.22,75789.0275,0.0,0.00765,1e-05,1.65524]
[1776419974761,45.13,75791.8725,0.0,0.00756,1e-05,1.63776]
[1776419979766,45.05,75790.9425,0.0,0.00746,1e-05,1.61916]
[1776419984771,44.97,75789.605,0.0,0.00737,1e-05,1.60186]
[1776419989776,44.91,75787.5675,0.0,0.00729,1e-05,1.58556]
[1776419994781,44.85,75788.37,0.0,0.00723,1e-05,1.57382]
[1776419999786,44.8,75786.5725,0.0,0.00716,1e-05,1.56053]
[1776420004790,44.75,75769.1625,0.0,0.00701,1e-05,1.53194]
[1776420009795,44.72,75764.175,0.0,0.00695,1e-05,1.51909]
[1776420013742,44.7,75765.24,0.0,0.00693,1e-05,1.51623]
[1776420014802,44.69,75736.285,0.0,0.00676,1e-05,1.48316]
[1776420015702,44.69,75736.285,0.0,0.00676,1e-05,1.48316]
[1776420021609,44.67,75731.9375,0.0,0.00672,1e-05,1.47432]
[1776420026644,44.66,75726.8225,0.0,0.00668,1e-05,1.46693]
[1776420031680,44.65,75722.695,0.0,0.00665,1e-05,1.45989]
[1776420036714,44.65,75717.3875,0.0,0.00661,1e-05,1.45355]
[1776420041750,44.64,75726.095,0.0,0.00666,1e-05,1.46187]
[1776420046785,44.64,75711.4525,0.0,0.00658,1e-05,1.44623]
[1776420051820,44.64,75709.58,0.0,0.00657,1e-05,1.4443]
[1776420056845,44.64,75724.5325,0.0,0.00664,1e-05,1.45906]
[1776420061850,44.63,75725.9375,0.0,0.00664,1e-05,1.45931]
[1776420066855,44.63,75723.9975,0.0,0.00663,1e-05,1.45627]
[1776420071860,44.68,75711.295,0.0,0.00662,1e-05,1.45406]
[1776420076869,44.72,75727.4025,0.0,0.00674,1e-05,1.47829]
[1776420081882,44.7,75729.4625,0.0,0.00674,1e-05,1.47794]
[1776420083037,44.7,75742.5225,0.0,0.0068,1e-05,1.49021]
[1776420083096,44.7,75742.5225,0.0,0.0068,1e-05,1.49021]
[1776420083533,44.7,75742.5225,0.0,0.0068,1e-05,1.49021]
[1776420084140,44.7,75742.5225,0.0,0.0068,1e-05,1.49021]
[1776420085947,44.69,75779.875,0.0,0.007,1e-05,1.52992]
[1776420087065,44.68,75779.875,0.0,0.00699,1e-05,1.52822]
[1776420089684,44.67,75788.7,0.0,0.00703,1e-05,1.53466]
[1776420090279,44.66,75788.7,0.0,0.00702,1e-05,1.5331]
[1776420090766,44.66,75788.7,0.0,0.00702,1e-05,1.5331]
[1776420093170,44.62,75826.19,0.0,0.00718,1e-05,1.56574]
[1776420096082,44.6,75828.9275,0.0,0.00718,1e-05,1.5644]
[1776420098739,44.58,75830.7925,0.0,0.00716,1e-05,1.56177]
[1776420099212,44.56,75874.68,0.0,0.00739,1e-05,1.60542]
[1776420104966,44.49,75885.775,0.0,0.00738,1e-05,1.60394]
[1776420110290,44.42,75890.99,0.0,0.00732,1e-05,1.59405]
[1776420113747,44.4,75895.2175,0.0,0.00732,1e-05,1.59382]
[1776420113811,44.4,75895.2175,0.0,0.00732,1e-05,1.59382]
[1776420114326,44.38,75872.1725,0.0,0.00717,1e-05,1.5643]
[1776420115333,44.37,75848.73,0.0,0.00703,1e-05,1.53696]
[1776420116987,44.37,75838.5825,0.0,0.00697,1e-05,1.52453]
[1776420119968,44.36,75837.28,0.0,0.00695,1e-05,1.52074]
[1776420120971,44.35,75837.0275,0.0,0.00694,1e-05,1.51932]
[1776420123168,44.33,75836.9625,0.0,0.00692,1e-05,1.51581]
[1776420125609,44.32,75850.4625,0.0,0.00698,1e-05,1.52794]
[1776420129418,44.29,75866.39,0.0,0.00704,1e-05,1.53975]
[1776420129891,44.29,75866.39,0.0,0.00704,1e-05,1.53975]
[1776420132528,44.27,75868.84,0.0,0.00703,1e-05,1.53796]
[1776420138498,44.22,75879.035,0.0,0.00704,1e-05,1.53884]
[1776420144005,44.19,75872.8925,0.0,0.00697,1e-05,1.5249]
[1776420149575,44.17,75854.7775,0.0,0.00685,1e-05,1.50119]
[1776420154617,44.16,75856.9725,0.0,0.00684,1e-05,1.49916]
[1776420160021,44.15,75845.0525,0.0,0.00676,1e-05,1.48423]
[1776420165696,44.14,75844.4275,0.0,0.00675,1e-05,1.48137]
[1776420168212,44.13,75837.8725,0.0,0.00671,1e-05,1.47401]
[1776420170737,44.14,75809.5,0.0,0.00656,1e-05,1.44476]
[1776420171744,44.14,75789.05,0.0,0.00646,1e-05,1.42404]
[1776420172963,44.14,75789.05,0.0,0.00646,1e-05,1.42404]
[1776420174140,44.15,75782.7825,0.0,0.00643,1e-05,1.41969]
[1776420176027,44.15,75782.7825,0.0,0.00643,1e-05,1.41969]
[1776420177657,44.16,75773.16,0.0,0.00639,1e-05,1.41149]
[1776420181539,44.18,75785.0175,0.0,0.00647,1e-05,1.42682]
[1776420183080,44.18,75785.0175,0.0,0.00647,1e-05,1.42738]
[1776420184601,44.18,75790.575,0.0,0.00651,1e-05,1.43415]
[1776420189871,44.19,75793.2675,0.0,0.00653,1e-05,1.43885]
[1776420194907,44.2,75794.135,0.0,0.00654,1e-05,1.44111]
[1776420199942,44.21,75790.805,0.0,0.00653,1e-05,1.43921]
[1776420204978,44.22,75785.955,0.0,0.00652,1e-05,1.43611]
[1776420210013,44.23,75786.3125,0.0,0.00653,1e-05,1.43836]
[1776420215048,44.24,75779.155,0.0,0.0065,1e-05,1.43228]
[1776420220083,44.25,75786.315,0.0,0.00655,1e-05,1.44127]
[1776420226104,44.25,75785.4425,0.0,0.00655,1e-05,1.44199]
[1776420231109,44.26,75783.295,0.0,0.00654,1e-05,1.44087]
[1776420236113,44.27,75783.3125,0.0,0.00655,1e-05,1.44226]
[1776420241644,44.27,75787.545,0.0,0.00658,1e-05,1.44749]
[1776420247124,44.27,75804.0225,0.0,0.00666,1e-05,1.46474]
[1776420253130,44.26,75805.8,0.0,0.00667,1e-05,1.46578]
[1776420259136,44.26,75804.4975,0.0,0.00666,1e-05,1.46341]
[1776420264392,44.26,75802.9025,0.0,0.00665,1e-05,1.46133]
[1776420270147,44.26,75803.69,0.0,0.00665,1e-05,1.46181]
[1776420275152,44.25,75803.9675,0.0,0.00665,1e-05,1.46083]
[1776420281158,44.25,75795.27,0.0,0.0066,1e-05,1.45148]
[1776420286163,44.26,75797.0325,0.0,0.00661,1e-05,1.45371]
[1776420292169,44.26,75797.04,0.0,0.00661,1e-05,1.45409]
[1776420297174,44.26,75796.4875,0.0,0.00661,1e-05,1.45379]
[1776420302179,44.26,75796.555,0.0,0.00661,1e-05,1.45414]
[1776420307697,44.26,75789.4025,0.0,0.00658,1e-05,1.4473]
[1776420313191,44.27,75793.93,0.0,0.0066,1e-05,1.45265]
[1776420318196,44.27,75792.7025,0.0,0.0066,1e-05,1.45179]
[1776420323809,44.27,75804.7075,0.0,0.00666,1e-05,1.46416]
[1776420329206,44.26,75818.5275,0.0,0.00673,1e-05,1.47676]
[1776420334211,44.25,75823.6725,0.0,0.00674,1e-05,1.47966]
[1776420339216,44.24,75821.16,0.0,0.00672,1e-05,1.47533]
[1776420344221,44.23,75824.505,0.0,0.00673,1e-05,1.47757]
[1776420349226,44.23,75824.5725,0.0,0.00672,1e-05,1.47604]
[1776420355032,44.21,75842.17,0.0,0.00681,1e-05,1.49246]
[1776420360067,44.21,75827.53,0.0,0.00672,1e-05,1.47526]
[1776420365102,44.2,75823.67,0.0,0.00669,1e-05,1.47013]
[1776420369383,44.2,75822.47,0.0,0.00668,1e-05,1.46815]
[1776420370771,44.2,75822.47,0.0,0.00668,1e-05,1.46798]
[1776420376179,44.22,75833.9525,0.0,0.00677,1e-05,1.4857]
[1776420381214,44.21,75839.9775,0.0,0.00679,1e-05,1.48945]
[1776420386249,44.2,75844.4975,0.0,0.0068,1e-05,1.4915]
[1776420391267,44.19,75843.0025,0.0,0.00677,1e-05,1.4864]
[1776420396318,44.22,75838.285,0.0,0.00678,1e-05,1.48793]
[1776420401354,44.28,75839.23,0.0,0.00685,1e-05,1.50129]
[1776420406389,44.33,75841.4225,0.0,0.00692,1e-05,1.51468]
[1776420411424,44.38,75843.075,0.0,0.00698,1e-05,1.52643]
[1776420416459,44.42,75836.475,0.0,0.00699,1e-05,1.52842]
[1776420421493,44.46,75836.52,0.0,0.00704,1e-05,1.53725]
[1776420426529,44.5,75837.065,0.0,0.00708,1e-05,1.54569]
[1776420431564,44.53,75837.845,0.0,0.00712,1e-05,1.55355]
[1776420436599,44.56,75825.565,0.0,0.00709,1e-05,1.54689]
[1776420441634,44.6,75808.6125,0.0,0.00704,1e-05,1.53622]
[1776420446669,44.63,75813.0825,0.0,0.0071,1e-05,1.54815]
[1776420451704,44.66,75812.3475,0.0,0.00712,1e-05,1.55299]
[1776420456739,44.69,75811.565,0.0,0.00715,1e-05,1.55816]
[1776420461774,44.72,75808.6,0.0,0.00716,1e-05,1.56092]
[1776420466810,44.75,75796.215,0.0,0.00713,1e-05,1.55371]
[1776420471845,44.78,75795.92,0.0,0.00716,1e-05,1.55914]
[1776420476880,44.8,75801.1875,0.0,0.00721,1e-05,1.57001]
[1776420481915,44.82,75797.62,0.0,0.00722,1e-05,1.57061]
[1776420486949,44.85,75789.9425,0.0,0.0072,1e-05,1.56693]
[1776420491985,44.87,75790.3575,0.0,0.00722,1e-05,1.5717]
[1776420496014,44.88,75811.1375,0.0,0.00735,1e-05,1.59709]
[1776420501049,44.89,75806.52,0.0,0.00734,1e-05,1.59392]
[1776420506084,44.9,75806.8325,0.0,0.00735,1e-05,1.59629]
[1776420511388,44.9,75822.15,0.0,0.00744,1e-05,1.61361]
[1776420517161,44.9,75821.9425,0.0,0.00744,1e-05,1.61384]
[1776420522196,44.9,75836.04,0.0,0.00752,1e-05,1.62911]
[1776420527231,44.89,75850.9175,0.0,0.0076,1e-05,1.64402]
[1776420532265,44.88,75853.2,0.0,0.0076,1e-05,1.64444]
[1776420537301,44.87,75853.0675,0.0,0.00759,1e-05,1.64225]
[1776420540322,44.87,75830.965,0.0,0.00746,1e-05,1.61687]
[1776420545358,44.87,75829.805,0.0,0.00745,1e-05,1.61585]
[1776420548379,44.88,75805.7775,0.0,0.00732,1e-05,1.59011]
[1776420553414,44.89,75812.34,0.0,0.00737,1e-05,1.59957]
[1776420558435,44.9,75800.7925,0.0,0.00731,1e-05,1.58911]
[1776420560900,44.9,75800.4,0.0,0.00732,1e-05,1.58968]
[1776420560999,44.91,75800.4,0.0,0.00732,1e-05,1.59018]
[1776420566507,44.92,75791.045,0.0,0.00728,1e-05,1.58325]
[1776420571541,44.94,75779.17,0.0,0.00723,1e-05,1.57238]
[1776420576577,44.96,75761.52,0.0,0.00715,1e-05,1.55742]
[1776420582471,44.98,75760.0075,0.0,0.00717,1e-05,1.56077]
[1776420587655,45.01,75761.705,0.0,0.00721,1e-05,1.56783]
[1776420593487,45.03,75762.0475,0.0,0.00723,1e-05,1.57278]
[1776420598492,45.05,75744.93,0.0,0.00716,1e-05,1.55804]
[1776420603769,45.07,75741.335,0.0,0.00716,1e-05,1.55894]
[1776420608802,45.1,75734.71,0.0,0.00715,1e-05,1.55658]
[1776420613837,45.12,75719.9175,0.0,0.0071,1e-05,1.54567]
[1776420618872,45.14,75723.13,0.0,0.00714,1e-05,1.55423]
[1776420623907,45.17,75706.9825,0.0,0.00708,1e-05,1.54208]
[1776420628942,45.2,75709.33,0.0,0.00712,1e-05,1.55023]
[1776420633977,45.23,75694.175,0.0,0.00706,1e-05,1.53862]
[1776420639012,45.26,75687.9275,0.0,0.00706,1e-05,1.5381]
[1776420644556,45.28,75694.51,0.0,0.00713,1e-05,1.55108]
[1776420649561,45.3,75702.1725,0.0,0.00719,1e-05,1.56322]
[1776420654566,45.32,75689.905,0.0,0.00714,1e-05,1.55395]
[1776420659570,45.34,75685.55,0.0,0.00714,1e-05,1.55368]
[1776420665197,45.36,75684.2225,0.0,0.00716,1e-05,1.55629]
[1776420670232,45.38,75688.5275,0.0,0.0072,1e-05,1.5644]
[1776420675267,45.4,75674.2,0.0,0.00714,1e-05,1.5524]
[1776420680303,45.42,75670.93,0.0,0.00714,1e-05,1.55325]
[1776420685338,45.43,75676.885,0.0,0.00719,1e-05,1.5633]
[1776420690602,45.45,75678.6575,0.0,0.00722,1e-05,1.56865]
[1776420695607,45.46,75677.3475,0.0,0.00722,1e-05,1.56898]
[1776420701449,45.47,75681.025,0.0,0.00726,1e-05,1.57534]
[1776420704618,45.49,75647.945,0.0,0.00709,1e-05,1.54224]
[1776420710523,45.51,75660.26,0.0,0.00718,1e-05,1.55949]
[1776420715631,45.53,75652.07,0.0,0.00715,1e-05,1.55453]
[1776420721639,45.55,75636.79,0.0,0.00709,1e-05,1.54279]
[1776420727642,45.58,75627.6225,0.0,0.00707,1e-05,1.5391]
[1776420732677,45.6,75633.49,0.0,0.00713,1e-05,1.54957]
[1776420738657,45.62,75627.75,0.0,0.00712,1e-05,1.54782]
[1776420744663,45.64,75621.4825,0.0,0.00711,1e-05,1.54605]
[1776420749798,45.66,75621.675,0.0,0.00713,1e-05,1.55015]
[1776420754834,45.68,75630.9,0.0,0.00719,1e-05,1.56219]
[1776420759869,45.68,75644.3925,0.0,0.00728,1e-05,1.57836]
[1776420764904,45.69,75628.7225,0.0,0.0072,1e-05,1.56323]
[1776420769939,45.7,75636.1725,0.0,0.00725,1e-05,1.57303]
[1776420775694,45.71,75630.715,0.0,0.00723,1e-05,1.56873]
[1776420780699,45.72,75632.02,0.0,0.00724,1e-05,1.57189]
[1776420785704,45.72,75632.47,0.0,0.00725,1e-05,1.57377]
[1776420791115,45.73,75634.0525,0.0,0.00727,1e-05,1.57678]
[1776420796715,45.74,75633.34,0.0,0.00727,1e-05,1.57726]
[1776420801720,45.74,75635.0025,0.0,0.00729,1e-05,1.58003]
[1776420806725,45.74,75636.495,0.0,0.0073,1e-05,1.58245]
[1776420811730,45.75,75635.17,0.0,0.00729,1e-05,1.58053]
[1776420817297,45.75,75635.1075,0.0,0.00729,1e-05,1.58128]
[1776420822742,45.75,75649.075,0.0,0.00737,1e-05,1.5962]
[1776420828382,45.74,75658.4225,0.0,0.00742,1e-05,1.60553]
[1776420833419,45.74,75659.3275,0.0,0.00742,1e-05,1.60501]
[1776420838454,45.73,75660.335,0.0,0.00741,1e-05,1.60486]
[1776420843489,45.73,75659.42,0.0,0.0074,1e-05,1.60274]
[1776420848769,45.72,75662.405,0.0,0.00741,1e-05,1.60466]
[1776420854565,45.71,75659.4425,0.0,0.00739,1e-05,1.60039]
[1776420859601,45.72,75640.25,0.0,0.00728,1e-05,1.5795]
[1776420864785,45.72,75639.6075,0.0,0.00729,1e-05,1.57997]
[1776420870678,45.72,75641.3475,0.0,0.0073,1e-05,1.58264]
[1776420875796,45.73,75632.2575,0.0,0.00725,1e-05,1.57304]
[1776420881802,45.74,75630.2175,0.0,0.00725,1e-05,1.57262]
[1776420887808,45.75,75630.0475,0.0,0.00726,1e-05,1.57411]
[1776420892813,45.75,75632.2275,0.0,0.00728,1e-05,1.57766]
[1776420898819,45.76,75630.495,0.0,0.00727,1e-05,1.57703]
[1776420903824,45.77,75626.5325,0.0,0.00726,1e-05,1.57383]
[1776420909830,45.77,75626.905,0.0,0.00727,1e-05,1.57592]
[1776420914839,45.78,75628.2325,0.0,0.00728,1e-05,1.57841]
[1776420919844,45.78,75628.285,0.0,0.00728,1e-05,1.57914]
[1776420924849,45.79,75624.0925,0.0,0.00727,1e-05,1.57579]
[1776420929854,45.79,75624.2525,0.0,0.00727,1e-05,1.57698]
[1776420934859,45.8,75623.9825,0.0,0.00727,1e-05,1.57665]
[1776420940865,45.8,75632.7975,0.0,0.00733,1e-05,1.58727]
[1776420945870,45.8,75637.3325,0.0,0.00735,1e-05,1.59201]
[1776420951249,45.8,75642.22,0.0,0.00738,1e-05,1.59683]
[1776420956888,45.79,75650.765,0.0,0.00742,1e-05,1.60501]
[1776420962893,45.78,75648.1375,0.0,0.0074,1e-05,1.60066]
[1776420968899,45.78,75648.8225,0.0,0.00739,1e-05,1.60018]
[1776420973904,45.78,75640.0025,0.0,0.00734,1e-05,1.58994]
[1776420978910,45.78,75639.2125,0.0,0.00734,1e-05,1.58905]
[1776420984474,45.78,75637.5675,0.0,0.00733,1e-05,1.58733]
[1776420989921,45.78,75630.1625,0.0,0.00729,1e-05,1.58004]
[1776420994926,45.78,75631.0375,0.0,0.00729,1e-05,1.5807]
[1776421000933,45.79,75631.4875,0.0,0.0073,1e-05,1.58175]
[1776421006939,45.79,75633.73,0.0,0.00731,1e-05,1.58479]
[1776421011945,45.79,75638.7125,0.0,0.00734,1e-05,1.5903]
[1776421016970,45.79,75638.1475,0.0,0.00734,1e-05,1.58957]
[1776421021975,45.79,75640.4075,0.0,0.00735,1e-05,1.59184]
[1776421026980,45.79,75637.4025,0.0,0.00733,1e-05,1.58833]
[1776421031985,45.79,75637.9825,0.0,0.00734,1e-05,1.58894]
[1776421036990,45.79,75637.33,0.0,0.00733,1e-05,1.58823]
[1776421041994,45.79,75638.0025,0.0,0.00734,1e-05,1.58896]
[1776421046999,45.79,75637.6725,0.0,0.00733,1e-05,1.58857]
[1776421053005,45.79,75637.595,0.0,0.00733,1e-05,1.5875]
[1776421058010,45.79,75637.75,0.0,0.00733,1e-05,1.58773]
[1776421063016,45.79,75636.775,0.0,0.00733,1e-05,1.58673]
[1776421068021,45.79,75636.9925,0.0,0.00733,1e-05,1.58709]
[1776421073026,45.79,75637.0425,0.0,0.00733,1e-05,1.58725]
[1776421078031,45.79,75637.25,0.0,0.00733,1e-05,1.58755]
[1776421083036,45.79,75637.085,0.0,0.00733,1e-05,1.58744]
[1776421088041,45.79,75636.965,0.0,0.00733,1e-05,1.58738]
[1776421092044,45.79,75612.5275,0.0,0.0072,1e-05,1.56146]
[1776421097049,45.81,75610.0125,0.0,0.00719,1e-05,1.5612]
[1776421102054,45.82,75612.5425,0.0,0.00722,1e-05,1.56625]
[1776421106540,45.82,75625.5125,0.0,0.0073,1e-05,1.58111]
[1776421106664,45.82,75625.5125,0.0,0.0073,1e-05,1.58111]
[1776421107289,45.82,75625.5125,0.0,0.0073,1e-05,1.58111]
[1776421107895,45.84,75625.5125,0.0,0.00732,1e-05,1.58588]
[1776421109066,45.83,75690.825,0.0,0.00769,1e-05,1.65692]
[1776421114071,45.81,75684.3775,0.0,0.00762,1e-05,1.64323]
[1776421120077,45.78,75692.635,0.0,0.00764,1e-05,1.64688]
[1776421126084,45.75,75693.9475,0.0,0.00761,1e-05,1.6417]
[1776421132091,45.73,75684.2775,0.0,0.00753,1e-05,1.62605]
[1776421137096,45.71,75687.105,0.0,0.00753,1e-05,1.62616]
[1776421142101,45.7,75684.64,0.0,0.0075,1e-05,1.6205]
[1776421147106,45.69,75677.0525,0.0,0.00744,1e-05,1.60996]
[1776421152111,45.68,75673.5,0.0,0.00742,1e-05,1.60479]
[1776421158116,45.67,75693.675,0.0,0.00752,1e-05,1.62512]
[1776421163121,45.66,75698.565,0.0,0.00753,1e-05,1.62765]
[1776421168126,45.65,75700.8225,0.0,0.00753,1e-05,1.62695]
[1776421173131,45.63,75699.7725,0.0,0.00751,1e-05,1.62204]
[1776421179137,45.62,75700.0475,0.0,0.00749,1e-05,1.61953]
[1776421184142,45.61,75700.5225,0.0,0.00748,1e-05,1.61792]
[1776421189147,45.6,75697.3275,0.0,0.00746,1e-05,1.61263]
[1776421194153,45.59,75697.0775,0.0,0.00745,1e-05,1.61089]
[1776421199158,45.59,75685.3625,0.0,0.00738,1e-05,1.5971]
[1776421204194,45.59,75677.86,0.0,0.00733,1e-05,1.58896]
[1776421209199,45.59,75683.8925,0.0,0.00737,1e-05,1.59599]
[1776421214203,45.59,75687.9175,0.0,0.00739,1e-05,1.60018]
[1776421219208,45.59,75703.1375,0.0,0.00747,1e-05,1.61621]
[1776421225214,45.58,75705.865,0.0,0.00748,1e-05,1.617]
[1776421230220,45.57,75720.445,0.0,0.00755,1e-05,1.63099]
[1776421235230,45.55,75719.4275,0.0,0.00752,1e-05,1.62597]
[1776421240235,45.54,75717.3175,0.0,0.0075,1e-05,1.62131]
[1776421245240,45.53,75717.475,0.0,0.00749,1e-05,1.61942]
[1776421251246,45.52,75716.4925,0.0,0.00747,1e-05,1.6162]
[1776421256251,45.52,75715.73,0.0,0.00746,1e-05,1.61382]
[1776421261256,45.51,75700.2,0.0,0.00737,1e-05,1.59594]
[1776421266261,45.51,75697.4625,0.0,0.00736,1e-05,1.59323]
[1776421271266,45.52,75696.675,0.0,0.00735,1e-05,1.59275]
[1776421276271,45.52,75698.9825,0.0,0.00737,1e-05,1.5955]
[1776421281276,45.52,75711.9175,0.0,0.00744,1e-05,1.60962]
[1776421286281,45.51,75712.5175,0.0,0.00744,1e-05,1.60924]
[1776421291286,45.51,75715.0975,0.0,0.00744,1e-05,1.61007]
[1776421296290,45.5,75719.3675,0.0,0.00746,1e-05,1.61347]
[1776421301295,45.49,75717.935,0.0,0.00745,1e-05,1.6107]
[1776421306300,45.49,75719.565,0.0,0.00745,1e-05,1.61145]
[1776421311305,45.48,75723.0275,0.0,0.00746,1e-05,1.61402]
[1776421316310,45.48,75723.9025,0.0,0.00746,1e-05,1.61366]
[1776421321315,45.47,75718.175,0.0,0.00742,1e-05,1.6063]
[1776421326320,45.47,75716.6375,0.0,0.00741,1e-05,1.60408]
[1776421332326,45.47,75714.435,0.0,0.0074,1e-05,1.6013]
[1776421337331,45.47,75714.9,0.0,0.0074,1e-05,1.60165]
[1776421342336,45.47,75707.83,0.0,0.00736,1e-05,1.5939]
[1776421347341,45.47,75712.5525,0.0,0.00739,1e-05,1.59928]
[1776421352346,45.47,75714.065,0.0,0.00739,1e-05,1.59993]
[1776421357351,45.47,75710.4725,0.0,0.00737,1e-05,1.59603]
[1776421363357,45.47,75718.3075,0.0,0.00741,1e-05,1.60448]
[1776421368362,45.46,75723.435,0.0,0.00744,1e-05,1.60947]
[1776421373367,45.46,75723.76,0.0,0.00744,1e-05,1.60898]
[1776421378372,45.46,75709.85,0.0,0.00736,1e-05,1.5934]
[1776421383377,45.46,75713.42,0.0,0.00738,1e-05,1.59769]
[1776421388382,45.46,75714.3325,0.0,0.00738,1e-05,1.5988]
[1776421394370,45.46,75715.6075,0.0,0.00739,1e-05,1.60019]
[1776421399395,45.46,75709.075,0.0,0.00736,1e-05,1.59324]
[1776421404400,45.46,75709.065,0.0,0.00736,1e-05,1.59367]
[1776421409405,45.47,75708.5525,0.0,0.00736,1e-05,1.59356]
[1776421414410,45.47,75707.525,0.0,0.00735,1e-05,1.59198]
[1776421419415,45.48,75696.2875,0.0,0.00729,1e-05,1.58085]
[1776421424420,45.48,75705.5825,0.0,0.00735,1e-05,1.59198]
[1776421429425,45.48,75705.13,0.0,0.00735,1e-05,1.59205]
[1776421434430,45.49,75706.4375,0.0,0.00736,1e-05,1.594]
[1776421439435,45.48,75712.245,0.0,0.00739,1e-05,1.60025]
[1776421444440,45.48,75707.4775,0.0,0.00737,1e-05,1.59505]
[1776421449445,45.49,75703.8275,0.0,0.00735,1e-05,1.59149]
[1776421454450,45.49,75700.6825,0.0,0.00733,1e-05,1.58876]
[1776421459455,45.49,75706.345,0.0,0.00737,1e-05,1.59548]
[1776421464460,45.49,75710.85,0.0,0.00739,1e-05,1.60067]
[1776421469465,45.49,75720.495,0.0,0.00745,1e-05,1.61067]
[1776421474470,45.49,75719.59,0.0,0.00743,1e-05,1.6077]
[1776421479475,45.48,75714.5225,0.0,0.0074,1e-05,1.60153]
[1776421484480,45.48,75713.6675,0.0,0.00739,1e-05,1.60044]
[1776421489485,45.48,75713.345,0.0,0.00739,1e-05,1.59996]
[1776421494491,45.48,75715.235,0.0,0.0074,1e-05,1.60193]
[1776421499496,45.48,75715.54,0.0,0.0074,1e-05,1.60198]
[1776421504501,45.48,75716.7225,0.0,0.00741,1e-05,1.603]
[1776421509506,45.47,75723.41,0.0,0.00744,1e-05,1.60963]
[1776421514511,45.47,75723.475,0.0,0.00744,1e-05,1.60882]
[1776421519516,45.47,75723.9025,0.0,0.00743,1e-05,1.60847]
[1776421524521,45.46,75724.7175,0.0,0.00744,1e-05,1.60861]
[1776421529526,45.46,75724.4,0.0,0.00743,1e-05,1.60748]
[1776421534531,45.45,75741.255,0.0,0.00752,1e-05,1.62401]
[1776421539536,45.44,75739.35,0.0,0.00749,1e-05,1.61997]
[1776421544541,45.44,75725.5125,0.0,0.00741,1e-05,1.60356]
[1776421549548,45.44,75718.8275,0.0,0.00737,1e-05,1.59591]
[1776421555495,45.45,75705.28,0.0,0.0073,1e-05,1.5825]
[1776421560530,45.45,75702.9575,0.0,0.0073,1e-05,1.58153]
[1776421565564,45.47,75688.69,0.0,0.00723,1e-05,1.56817]
[1776421570569,45.48,75675.3225,0.0,0.00717,1e-05,1.55709]
[1776421576575,45.5,75675.7,0.0,0.0072,1e-05,1.56151]
[1776421581580,45.52,75668.94,0.0,0.00717,1e-05,1.55734]
[1776421586585,45.53,75662.7175,0.0,0.00716,1e-05,1.55413]
[1776421591590,45.55,75663.4375,0.0,0.00718,1e-05,1.55737]
[1776421596595,45.57,75663.9975,0.0,0.0072,1e-05,1.56113]
[1776421601600,45.58,75666.3025,0.0,0.00722,1e-05,1.56638]
[1776421602601,45.58,75644.11,0.0,0.0071,1e-05,1.54312]
[1776421607606,45.6,75645.0975,0.0,0.00713,1e-05,1.54831]
[1776421612611,45.62,75642.58,0.0,0.00714,1e-05,1.54954]
[1776421617616,45.64,75644.1025,0.0,0.00716,1e-05,1.55476]
[1776421622621,45.65,75644.8375,0.0,0.00718,1e-05,1.55867]
[1776421627626,45.67,75646.2975,0.0,0.00721,1e-05,1.56309]
[1776421632631,45.68,75646.5175,0.0,0.00722,1e-05,1.56571]
[1776421637636,45.69,75647.805,0.0,0.00724,1e-05,1.56916]
[1776421642641,45.7,75650.005,0.0,0.00726,1e-05,1.57326]
[1776421647646,45.7,75650.8225,0.0,0.00727,1e-05,1.57557]
[1776421652651,45.71,75650.6875,0.0,0.00727,1e-05,1.57573]
[1776421657656,45.72,75647.6175,0.0,0.00726,1e-05,1.57372]
[1776421662661,45.72,75648.11,0.0,0.00727,1e-05,1.57564]
[1776421667666,45.73,75650.145,0.0,0.00729,1e-05,1.57895]
[1776421672671,45.73,75645.89,0.0,0.00727,1e-05,1.5753]
[1776421677676,45.74,75642.37,0.0,0.00726,1e-05,1.57293]
[1776421682681,45.75,75625.83,0.0,0.00718,1e-05,1.55771]
[1776421687686,45.77,75620.295,0.0,0.00717,1e-05,1.55453]
[1776421692692,45.78,75601.03,0.0,0.00708,1e-05,1.53704]
[1776421697697,45.81,75589.55,0.0,0.00704,1e-05,1.52939]
[1776421702702,45.83,75586.1875,0.0,0.00705,1e-05,1.53087]
[1776421707706,45.85,75587.93,0.0,0.00708,1e-05,1.53737]
[1776421712711,45.87,75588.485,0.0,0.0071,1e-05,1.54078]
[1776421714825,45.87,75587.225,0.0,0.0071,1e-05,1.5402]
[1776421715597,45.87,75587.225,0.0,0.0071,1e-05,1.5402]
[1776421715716,45.87,75587.225,0.0,0.0071,1e-05,1.5402]
[1776421717273,45.88,75587.225,0.0,0.0071,1e-05,1.54101]
[1776421717633,45.88,75587.225,0.0,0.0071,1e-05,1.54101]
[1776421717650,45.86,75587.225,0.0,0.00708,1e-05,1.53756]
[1776421718231,45.86,75587.225,0.0,0.00708,1e-05,1.53756]
[1776421718544,45.86,75587.225,0.0,0.00708,1e-05,1.53756]
[1776421718697,45.86,75587.225,0.0,0.00708,1e-05,1.53756]
[1776421718702,45.85,75587.225,0.0,0.00707,1e-05,1.53518]
[1776421719053,45.85,75587.225,0.0,0.00707,1e-05,1.53518]
[1776421719201,45.85,75587.225,0.0,0.00707,1e-05,1.53518]
[1776421719549,45.85,75587.225,0.0,0.00707,1e-05,1.53518]
[1776421719683,45.85,75587.225,0.0,0.00707,1e-05,1.53518]
[1776421719789,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421719852,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421720053,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421720173,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421720549,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421720689,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421720700,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421721048,45.83,75331.7825,0.0,0.00576,0.0,1.27635]
[1776421721679,45.8,75331.7825,0.0,0.00574,0.0,1.27202]
[1776421721765,45.8,75331.7825,0.0,0.00574,0.0,1.27202]
[1776421722110,45.8,75331.7825,0.0,0.00574,0.0,1.27202]
[1776421722968,45.79,75331.7825,0.0,0.00573,0.0,1.2701]
[1776421723057,45.79,75331.7825,0.0,0.00573,0.0,1.2701]
[1776421723959,45.78,75331.7825,0.0,0.00572,0.0,1.26768]
[1776421724060,45.78,75331.7825,0.0,0.00572,0.0,1.26768]
[1776421724961,45.76,75331.7825,0.0,0.0057,0.0,1.26515]
[1776421725008,45.76,75331.7825,0.0,0.0057,0.0,1.26515]
[1776421725065,45.76,75331.7825,0.0,0.0057,0.0,1.26515]
[1776421725180,45.76,75331.7825,0.0,0.0057,0.0,1.26515]
[1776421725564,45.76,75331.7825,0.0,0.0057,0.0,1.26515]
[1776421725707,45.81,75331.7825,0.0,0.00575,0.0,1.27401]
[1776421726174,45.81,75331.7825,0.0,0.00575,0.0,1.27401]
[1776421726574,45.81,75331.7825,0.0,0.00575,0.0,1.27401]
[1776421726885,45.86,75331.7825,0.0,0.00579,0.0,1.28274]
[1776421727072,45.86,75331.7825,0.0,0.00579,0.0,1.28274]
[1776421727620,45.86,75331.7825,0.0,0.00579,0.0,1.28274]
[1776421728101,45.85,75331.7825,0.0,0.00578,0.0,1.27999]
[1776421728619,45.85,75331.7825,0.0,0.00578,0.0,1.27999]
[1776421729082,45.83,75331.7825,0.0,0.00576,0.0,1.27733]
[1776421729625,45.83,75331.7825,0.0,0.00576,0.0,1.27733]
[1776421729681,45.83,75331.7825,0.0,0.00576,0.0,1.27733]
[1776421730179,45.82,75331.7825,0.0,0.00575,0.0,1.27443]
[1776421731070,45.85,75331.7825,0.0,0.00578,0.0,1.28024]
[1776421731748,45.88,75289.555,0.0,0.00562,0.0,1.24725]
[1776421733450,45.91,75291.5225,0.0,0.00565,0.0,1.2544]
[1776421733746,45.91,75291.5225,0.0,0.00565,0.0,1.2544]
[1776421736757,46.02,75350.58,0.0,0.00602,0.0,1.32848]
[1776421736980,46.02,75350.58,0.0,0.00602,0.0,1.32848]
[1776421737465,46.02,75350.58,0.0,0.00602,0.0,1.32848]
[1776421737758,46.04,75372.525,0.0,0.00615,0.0,1.35322]
[1776421739699,46.05,75383.42,0.0,0.00622,0.0,1.36729]
[1776421739710,46.05,75383.42,0.0,0.00622,0.0,1.36729]
[1776421741531,46.07,75393.63,0.0,0.00629,0.0,1.38065]
[1776421742097,46.07,75396.42,0.0,0.0063,0.0,1.38338]
[1776421742584,46.07,75396.42,0.0,0.0063,0.0,1.38338]
[1776421742664,46.07,75396.42,0.0,0.0063,0.0,1.38338]
[1776421742879,46.07,75396.42,0.0,0.0063,0.0,1.38354]
[1776421743148,46.07,75396.42,0.0,0.0063,0.0,1.38354]
[1776421745603,46.07,75392.7025,0.0,0.00628,0.0,1.3799]
[1776421749055,46.07,75386.495,0.0,0.00625,0.0,1.37384]
[1776421754774,46.07,75393.97,0.0,0.00629,0.0,1.38114]
[1776421755319,46.07,75393.97,0.0,0.00629,0.0,1.38114]
[1776421758324,46.07,75394.075,0.0,0.00629,0.0,1.38124]
[1776421763784,46.07,75400.785,0.0,0.00632,0.0,1.38782]
[1776421765303,46.07,75402.48,0.0,0.00633,0.0,1.38949]
[1776421767498,46.07,75397.84,0.0,0.00631,0.0,1.38493]
[1776421772792,46.07,75403.5825,0.0,0.00633,0.0,1.38967]
[1776421777797,46.07,75416.9975,0.0,0.0064,1e-05,1.40291]
[1776421782802,46.07,75411.22,0.0,0.00637,0.0,1.3972]
[1776421787806,46.07,75411.4,0.0,0.00637,0.0,1.39737]
[1776421792811,46.07,75430.76,0.0,0.00647,1e-05,1.41661]
[1776421797299,46.07,75425.7825,0.0,0.00645,1e-05,1.41165]
[1776421797547,46.07,75425.7825,0.0,0.00645,1e-05,1.41165]
[1776421797980,46.07,75425.7825,0.0,0.00645,1e-05,1.41165]
[1776421798824,46.07,75421.015,0.0,0.00642,1e-05,1.4069]
[1776421798869,46.07,75421.015,0.0,0.00642,1e-05,1.4069]
[1776421799226,46.07,75421.015,0.0,0.00642,1e-05,1.4069]
[1776421800829,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421800898,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421801309,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421801738,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421801812,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421801897,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421802308,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421802970,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421803308,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421803977,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421804315,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421804530,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421804698,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421804811,46.07,75253.445,0.0,0.00562,0.0,1.24833]
[1776421804833,46.07,75264.47,0.0,0.00567,0.0,1.25829]
[1776421804970,46.07,75264.47,0.0,0.00567,0.0,1.25829]
[1776421805314,46.07,75264.47,0.0,0.00567,0.0,1.25829]
[1776421805693,46.07,75264.47,0.0,0.00567,0.0,1.25829]
[1776421805811,46.07,75264.47,0.0,0.00567,0.0,1.25829]
[1776421805970,46.07,75265.425,0.0,0.00568,0.0,1.25916]
[1776421806317,46.07,75265.425,0.0,0.00568,0.0,1.25916]
[1776421806694,46.07,75265.425,0.0,0.00568,0.0,1.25916]
[1776421806817,46.07,75265.425,0.0,0.00568,0.0,1.25916]
[1776421807238,46.07,75259.69,0.0,0.00565,0.0,1.25397]
[1776421807316,46.07,75259.69,0.0,0.00565,0.0,1.25397]
[1776421807698,46.07,75259.69,0.0,0.00565,0.0,1.25397]
[1776421807818,46.07,75259.69,0.0,0.00565,0.0,1.25397]
[1776421808242,46.07,75255.3375,0.0,0.00563,0.0,1.25008]
[1776421808328,46.07,75255.3375,0.0,0.00563,0.0,1.25008]
[1776421808696,46.07,75255.3375,0.0,0.00563,0.0,1.25008]
[1776421808820,46.07,75255.3375,0.0,0.00563,0.0,1.25008]
[1776421809248,46.07,75249.6,0.0,0.00561,0.0,1.24492]
[1776421809332,46.07,75249.6,0.0,0.00561,0.0,1.24492]
[1776421809701,46.07,75249.6,0.0,0.00561,0.0,1.24492]
[1776421809823,46.07,75249.6,0.0,0.00561,0.0,1.24492]
[1776421810254,46.07,75246.4775,0.0,0.00559,0.0,1.24216]
[1776421810328,46.07,75246.4775,0.0,0.00559,0.0,1.24216]
[1776421811227,46.07,75246.4775,0.0,0.00559,0.0,1.24216]
[1776421811334,46.07,75246.4775,0.0,0.00559,0.0,1.24216]
[1776421811610,46.07,75246.4775,0.0,0.00559,0.0,1.24216]
[1776421811827,46.07,75246.4775,0.0,0.00559,0.0,1.24216]
[1776421812383,46.07,75244.345,0.0,0.00558,0.0,1.24025]
[1776421818392,46.07,75249.8325,0.0,0.00561,0.0,1.2454]
[1776421824404,46.08,75240.22,0.0,0.00557,0.0,1.23715]
[1776421828609,46.08,75249.7325,0.0,0.00561,0.0,1.24609]
[1776421828728,46.08,75249.7325,0.0,0.00561,0.0,1.24609]
[1776421831456,46.08,75288.5725,0.0,0.00579,0.0,1.28056]
[1776421832257,46.08,75288.5725,0.0,0.00579,0.0,1.28056]
[1776421835077,46.08,75305.295,0.0,0.00586,0.0,1.29601]
[1776421838419,46.08,75314.4375,0.0,0.00591,0.0,1.30452]
[1776421839116,46.08,75314.4375,0.0,0.00591,0.0,1.30452]
[1776421841476,46.08,75316.965,0.0,0.00592,0.0,1.30688]
[1776421841592,46.08,75316.965,0.0,0.00592,0.0,1.30688]
[1776421844533,46.08,75320.585,0.0,0.00594,0.0,1.31027]
[1776421847515,46.08,75332.6725,0.0,0.00599,0.0,1.32163]
[1776421850702,46.08,75342.0125,0.0,0.00604,0.0,1.33047]
[1776421851291,46.08,75342.0125,0.0,0.00604,0.0,1.33047]
[1776421851386,46.08,75342.0125,0.0,0.00604,0.0,1.33047]
[1776421851518,46.08,75342.0125,0.0,0.00604,0.0,1.33047]
[1776421851603,46.08,75342.0125,0.0,0.00604,0.0,1.33047]
[1776421852895,46.08,75342.0125,0.0,0.00604,0.0,1.33047]
[1776421853190,46.08,75336.9675,0.0,0.00601,0.0,1.32569]
[1776421853614,46.08,75336.9675,0.0,0.00601,0.0,1.32569]
[1776421854621,46.08,75266.925,0.0,0.00569,0.0,1.26082]
[1776421859656,46.08,75247.69,0.0,0.0056,0.0,1.24366]
[1776421864696,46.08,75227.9125,0.0,0.00551,0.0,1.22607]
[1776421868729,46.08,75206.4075,0.0,0.00542,0.0,1.20713]
[1776421869626,46.08,75206.4075,0.0,0.00542,0.0,1.20713]
[1776421869738,46.08,75206.4075,0.0,0.00542,0.0,1.20727]
[1776421870047,46.08,75206.4075,0.0,0.00542,0.0,1.20727]
[1776421870594,46.08,75206.4075,0.0,0.00542,0.0,1.20727]
[1776421870744,46.08,75206.4075,0.0,0.00542,0.0,1.20781]
[1776421871763,46.09,75166.1475,0.0,0.00525,0.0,1.17318]
[1776421876795,46.11,75166.1475,0.0,0.00527,0.0,1.17649]
[1776421878809,46.11,75133.9525,0.0,0.00514,0.0,1.1496]
[1776421883849,46.13,75126.55,0.0,0.00512,0.0,1.14635]
[1776421884954,46.13,75126.55,0.0,0.00512,0.0,1.14649]
[1776421885359,46.13,75126.55,0.0,0.00512,0.0,1.14649]
[1776421885784,46.13,75126.55,0.0,0.00512,0.0,1.14649]
[1776421885930,46.13,75126.55,0.0,0.00512,0.0,1.14649]
[1776421886427,46.13,75126.55,0.0,0.00512,0.0,1.14659]
[1776421888885,46.13,75203.9925,0.0,0.00545,0.0,1.2133]
[1776421892129,46.13,75190.035,0.0,0.00539,0.0,1.20064]
[1776421892569,46.13,75190.035,0.0,0.00539,0.0,1.20064]
[1776421892912,46.13,75190.035,0.0,0.00539,0.0,1.20075]
[1776421893384,46.13,75190.035,0.0,0.00539,0.0,1.20075]
[1776421893920,46.13,75190.035,0.0,0.00539,0.0,1.20085]
[1776421894572,46.13,75190.035,0.0,0.00539,0.0,1.20085]
[1776421894588,46.13,75190.035,0.0,0.00539,0.0,1.20085]
[1776421894928,46.13,75190.035,0.0,0.00539,0.0,1.20094]
[1776421895114,46.13,75190.035,0.0,0.00539,0.0,1.20094]
[1776421895934,46.13,75190.035,0.0,0.00539,0.0,1.20102]
[1776421897946,46.13,75221.8425,0.0,0.00553,0.0,1.2291]
[1776421902951,46.14,75227.205,0.0,0.00556,0.0,1.23418]
[1776421905956,46.14,75197.555,0.0,0.00543,0.0,1.20825]
[1776421909960,46.16,75174.4,0.0,0.00535,0.0,1.1922]
[1776421914965,46.17,75190.0425,0.0,0.00543,0.0,1.20761]
[1776421917968,46.18,75211.125,0.0,0.00553,0.0,1.22802]
[1776421922973,46.19,75207.9225,0.0,0.00552,0.0,1.22739]
[1776421923691,46.19,75207.9225,0.0,0.00552,0.0,1.22739]
[1776421923878,46.19,75207.9225,0.0,0.00552,0.0,1.22746]
[1776421924846,46.19,75207.9225,0.0,0.00552,0.0,1.22746]
[1776421924896,46.2,75207.9225,0.0,0.00553,0.0,1.22827]
[1776421929918,46.2,75219.845,0.0,0.00558,0.0,1.23907]
[1776421929929,46.2,75219.845,0.0,0.00558,0.0,1.23907]
[1776421929961,46.2,75219.845,0.0,0.00558,0.0,1.23911]
[1776421930829,46.2,75219.845,0.0,0.00558,0.0,1.23911]
[1776421930923,46.2,75219.845,0.0,0.00558,0.0,1.23916]
[1776421935997,46.2,75224.2225,0.0,0.0056,0.0,1.24325]
[1776421941257,46.2,75223.54,0.0,0.0056,0.0,1.24286]
[1776421942915,46.2,75223.54,0.0,0.0056,0.0,1.24286]
[1776421942959,46.2,75223.54,0.0,0.0056,0.0,1.2429]
[1776421946496,46.2,75233.1975,0.0,0.00564,0.0,1.25165]
[1776421948303,46.2,75238.235,0.0,0.00567,0.0,1.25621]
[1776421952413,46.2,75240.0125,0.0,0.00567,0.0,1.257]
[1776421956683,46.2,75239.4875,0.0,0.00567,0.0,1.25657]
[1776421959487,46.2,75239.46,0.0,0.00567,0.0,1.2566]
[1776421959955,46.2,75239.46,0.0,0.00567,0.0,1.2566]
[1776421961654,46.21,75228.8,0.0,0.00562,0.0,1.24707]
[1776421962419,46.21,75206.3825,0.0,0.00553,0.0,1.22854]
[1776421967455,46.22,75221.735,0.0,0.0056,0.0,1.24312]
[1776421973008,46.22,75233.725,0.0,0.00566,0.0,1.25398]
[1776421977281,46.22,75248.0725,0.0,0.00572,0.0,1.267]
[1776421982560,46.22,75248.93,0.0,0.00573,0.0,1.26778]
[1776421987595,46.22,75249.7675,0.0,0.00573,0.0,1.26858]
[1776421992630,46.22,75253.4525,0.0,0.00575,0.0,1.27193]
[1776421997666,46.22,75235.8075,0.0,0.00567,0.0,1.25598]
[1776422002701,46.22,75254.76,0.0,0.00575,0.0,1.27318]
[1776422007306,46.22,75257.4925,0.0,0.00577,0.0,1.27568]
[1776422007557,46.22,75257.4925,0.0,0.00577,0.0,1.27568]
[1776422007742,46.22,75257.4925,0.0,0.00577,0.0,1.27568]
[1776422007759,46.22,75257.4925,0.0,0.00577,0.0,1.27568]
[1776422008364,46.22,75257.4925,0.0,0.00577,0.0,1.27568]
[1776422008743,46.22,75257.4925,0.0,0.00577,0.0,1.27607]
[1776422010626,46.22,75241.235,0.0,0.00569,0.0,1.2613]
[1776422010960,46.22,75241.235,0.0,0.00569,0.0,1.26132]
[1776422016103,46.22,75243.045,0.0,0.0057,0.0,1.26218]
[1776422016406,46.22,75243.045,0.0,0.0057,0.0,1.26218]
[1776422018815,46.22,75267.2325,0.0,0.00581,0.0,1.28425]
[1776422023851,46.22,75269.3125,0.0,0.00582,0.0,1.28617]
[1776422028886,46.22,75268.47,0.0,0.00581,0.0,1.28539]
[1776422033921,46.22,75278.5625,0.0,0.00586,0.0,1.2947]
[1776422038958,46.22,75275.79,0.0,0.00585,0.0,1.29214]
[1776422043993,46.22,75277.6575,0.0,0.00586,0.0,1.29387]
[1776422049027,46.22,75296.3475,0.0,0.00594,0.0,1.31125]
[1776422054064,46.22,75293.7175,0.0,0.00593,0.0,1.30879]
[1776422059098,46.22,75300.2375,0.0,0.00596,0.0,1.31489]
[1776422064133,46.22,75309.4825,0.0,0.00601,0.0,1.32357]
[1776422069148,46.22,75317.2375,0.0,0.00604,0.0,1.3309]
[1776422074153,46.22,75333.1,0.0,0.00611,0.0,1.3451]
[1776422079158,46.22,75346.615,0.0,0.00618,0.0,1.35806]
[1776422084163,46.22,75331.8925,0.0,0.00611,0.0,1.34395]
[1776422089168,46.22,75338.865,0.0,0.00614,0.0,1.35061]
[1776422094173,46.22,75348.4925,0.0,0.00619,0.0,1.35987]
[1776422099178,46.22,75329.6025,0.0,0.0061,0.0,1.34176]
[1776422101180,46.22,75306.1475,0.0,0.00599,0.0,1.31956]
[1776422106432,46.22,75323.5525,0.0,0.00607,0.0,1.33601]
[1776422111467,46.22,75336.135,0.0,0.00613,0.0,1.348]
[1776422116502,46.22,75346.21,0.0,0.00618,0.0,1.35767]
[1776422121537,46.22,75359.315,0.0,0.00624,0.0,1.37033]
[1776422126573,46.22,75364.7475,0.0,0.00627,0.0,1.37561]
[1776422131609,46.22,75363.24,0.0,0.00626,0.0,1.37324]
[1776422136664,46.22,75379.76,0.0,0.00634,0.0,1.38937]
[1776422141699,46.22,75371.0025,0.0,0.0063,0.0,1.3808]
[1776422146734,46.22,75364.67,0.0,0.00626,0.0,1.37463]
[1776422151769,46.22,75372.8625,0.0,0.0063,0.0,1.38261]
[1776422156804,46.22,75379.9725,0.0,0.00634,0.0,1.38958]
[1776422161839,46.22,75387.6175,0.0,0.00638,0.0,1.39709]
[1776422166874,46.22,75384.9225,0.0,0.00636,0.0,1.39444]
[1776422171909,46.22,75371.745,0.0,0.0063,0.0,1.38152]
[1776422176944,46.22,75374.6825,0.0,0.00631,0.0,1.38439]
[1776422181979,46.22,75370.5725,0.0,0.00629,0.0,1.38038]
[1776422187014,46.22,75364.895,0.0,0.00627,0.0,1.37485]
[1776422192049,46.22,75375.83,0.0,0.00632,0.0,1.38461]
[1776422193686,46.22,75377.035,0.0,0.00632,0.0,1.38579]
[1776422194076,46.22,75377.035,0.0,0.00632,0.0,1.38579]
[1776422194648,46.22,75377.035,0.0,0.00632,0.0,1.38579]
[1776422195081,46.22,75377.035,0.0,0.00632,0.0,1.38579]
[1776422195704,46.22,75377.035,0.0,0.00632,0.0,1.38579]
[1776422196088,46.22,75377.035,0.0,0.00632,0.0,1.38579]
[1776422199109,46.22,75279.6375,0.0,0.00585,0.0,1.29311]
[1776422204144,46.22,75277.165,0.0,0.00584,0.0,1.29082]
[1776422208172,46.22,75300.2825,0.0,0.00595,0.0,1.31231]
[1776422213207,46.22,75301.9675,0.0,0.00596,0.0,1.31389]
[1776422218244,46.22,75301.0725,0.0,0.00595,0.0,1.31305]
[1776422223279,46.22,75300.1025,0.0,0.00595,0.0,1.31214]
[1776422228313,46.22,75303.4775,0.0,0.00597,0.0,1.3153]
[1776422233332,46.22,75306.7925,0.0,0.00598,0.0,1.31842]
[1776422238337,46.22,75307.1125,0.0,0.00598,0.0,1.31872]
[1776422243342,46.22,75309.695,0.0,0.006,0.0,1.32115]
[1776422244031,46.22,75309.695,0.0,0.006,0.0,1.32115]
[1776422244343,46.22,75314.4225,0.0,0.00602,0.0,1.3256]
[1776422244686,46.22,75314.4225,0.0,0.00602,0.0,1.3256]
[1776422245221,46.22,75314.4225,0.0,0.00602,0.0,1.3256]
[1776422247346,46.22,75261.2775,0.0,0.00577,0.0,1.27623]
[1776422252351,46.22,75261.6525,0.0,0.00577,0.0,1.27572]
[1776422257356,46.22,75262.4425,0.0,0.00577,0.0,1.27644]
[1776422262361,46.22,75257.085,0.0,0.00575,0.0,1.27155]
[1776422267366,46.22,75252.27,0.0,0.00573,0.0,1.26716]
[1776422272371,46.22,75247.5275,0.0,0.0057,0.0,1.26286]
[1776422277376,46.22,75250.6975,0.0,0.00572,0.0,1.26573]
[1776422282381,46.22,75254.755,0.0,0.00574,0.0,1.26942]
[1776422287386,46.22,75258.67,0.0,0.00575,0.0,1.27299]
[1776422292391,46.22,75259.2575,0.0,0.00576,0.0,1.27353]
[1776422297396,46.22,75260.1,0.0,0.00576,0.0,1.2743]
[1776422302401,46.22,75259.4475,0.0,0.00576,0.0,1.2737]
[1776422307406,46.22,75258.83,0.0,0.00576,0.0,1.27314]
[1776422312411,46.22,75260.5825,0.0,0.00576,0.0,1.27388]
[1776422317941,46.22,75263.285,0.0,0.00577,0.0,1.27635]
[1776422322979,46.22,75263.5175,0.0,0.00577,0.0,1.27657]
[1776422328021,46.22,75265.7075,0.0,0.00578,0.0,1.27857]
[1776422333055,46.22,75259.955,0.0,0.00576,0.0,1.27331]
[1776422338206,46.22,75251.9325,0.0,0.00572,0.0,1.26601]
[1776422344138,46.22,75246.4025,0.0,0.0057,0.0,1.261]
[1776422350276,46.22,75228.0775,0.0,0.00561,0.0,1.2445]
[1776422351183,46.22,75198.9925,0.0,0.00548,0.0,1.21868]
[1776422356218,46.23,75209.705,0.0,0.00553,0.0,1.2285]
[1776422361253,46.23,75209.5325,0.0,0.00553,0.0,1.22868]
[1776422365281,46.23,75233.7425,0.0,0.00564,0.0,1.25043]
[1776422370472,46.23,75242.92,0.0,0.00568,0.0,1.25876]
[1776422376358,46.23,75232.7375,0.0,0.00563,0.0,1.24884]
[1776422381393,46.23,75230.01,0.0,0.00562,0.0,1.24655]
[1776422386428,46.23,75217.7875,0.0,0.00557,0.0,1.23589]
[1776422391463,46.23,75213.785,0.0,0.00555,0.0,1.23262]
[1776422396497,46.23,75207.0525,0.0,0.00553,0.0,1.22685]
[1776422401502,46.24,75218.7825,0.0,0.00558,0.0,1.23755]
[1776422405506,46.24,75241.9175,0.0,0.00568,0.0,1.25843]
[1776422410511,46.24,75245.845,0.0,0.0057,0.0,1.262]
[1776422415516,46.24,75247.175,0.0,0.00571,0.0,1.26321]
[1776422420520,46.24,75253.695,0.0,0.00574,0.0,1.26913]
[1776422425525,46.24,75252.3975,0.0,0.00573,0.0,1.26795]
[1776422430530,46.24,75255.4825,0.0,0.00574,0.0,1.27076]
[1776422435535,46.24,75251.525,0.0,0.00572,0.0,1.26631]
[1776422440539,46.24,75243.7675,0.0,0.00569,0.0,1.2593]
[1776422445544,46.24,75249.1675,0.0,0.00571,0.0,1.26421]
[1776422450550,46.24,75234.09,0.0,0.00564,0.0,1.25059]
[1776422455555,46.24,75231.03,0.0,0.00563,0.0,1.24785]
[1776422460562,46.24,75223.68,0.0,0.0056,0.0,1.24126]
[1776422465567,46.24,75225.515,0.0,0.00561,0.0,1.2429]
[1776422470572,46.24,75233.92,0.0,0.00564,0.0,1.25044]
[1776422475577,46.24,75236.7475,0.0,0.00566,0.0,1.25299]
[1776422480582,46.24,75242.315,0.0,0.00568,0.0,1.25801]
[1776422486588,46.24,75246.745,0.0,0.0057,0.0,1.26202]
[1776422492167,46.24,75250.4925,0.0,0.00571,0.0,1.26457]
[1776422497202,46.24,75255.465,0.0,0.00574,0.0,1.26909]
[1776422502239,46.24,75264.725,0.0,0.00578,0.0,1.27754]
[1776422507274,46.24,75266.4525,0.0,0.00579,0.0,1.27912]
[1776422512309,46.24,75278.575,0.0,0.00584,0.0,1.29027]
[1776422517343,46.24,75283.5975,0.0,0.00587,0.0,1.29491]
[1776422522379,46.24,75286.825,0.0,0.00588,0.0,1.2979]
[1776422527414,46.24,75282.9875,0.0,0.00586,0.0,1.29434]
[1776422532449,46.24,75285.805,0.0,0.00588,0.0,1.29695]
[1776422537483,46.24,75288.6675,0.0,0.00589,0.0,1.29961]
[1776422542519,46.24,75296.51,0.0,0.00593,0.0,1.30691]
[1776422547554,46.24,75301.3125,0.0,0.00595,0.0,1.31139]
[1776422552589,46.24,75307.135,0.0,0.00597,0.0,1.31597]
[1776422557624,46.24,75304.4625,0.0,0.00596,0.0,1.31347]
[1776422562659,46.24,75304.6525,0.0,0.00596,0.0,1.31365]
[1776422567672,46.24,75305.2025,0.0,0.00596,0.0,1.31416]
[1776422572677,46.24,75304.825,0.0,0.00596,0.0,1.31381]
[1776422577682,46.24,75310.235,0.0,0.00599,0.0,1.31888]
[1776422580685,46.24,75273.03,0.0,0.00581,0.0,1.2843]
[1776422580945,46.24,75273.03,0.0,0.00581,0.0,1.2843]
[1776422581123,46.24,75273.03,0.0,0.00581,0.0,1.2843]
[1776422581295,46.24,75273.03,0.0,0.00581,0.0,1.2843]
[1776422581910,46.24,75273.03,0.0,0.00581,0.0,1.2843]
[1776422582687,46.24,75217.4075,0.0,0.00556,0.0,1.234]
[1776422586561,46.24,75215.165,0.0,0.00555,0.0,1.23201]
[1776422586628,46.24,75215.165,0.0,0.00555,0.0,1.23201]
[1776422588512,46.24,75231.35,0.0,0.00563,0.0,1.24662]
[1776422588598,46.24,75231.35,0.0,0.00563,0.0,1.24678]
[1776422589105,46.24,75231.35,0.0,0.00563,0.0,1.24678]
[1776422594699,46.25,75232.5475,0.0,0.00564,0.0,1.25024]
[1776422599704,46.26,75228.355,0.0,0.00564,0.0,1.24848]
[1776422604709,46.27,75212.2025,0.0,0.00557,0.0,1.2361]
[1776422609713,46.33,75208.9325,0.0,0.00561,0.0,1.24277]
[1776422614718,46.38,75214.2,0.0,0.00567,0.0,1.25591]
[1776422619693,46.39,75216.4975,0.0,0.00569,0.0,1.25951]
[1776422624731,46.4,75206.2825,0.0,0.00566,0.0,1.25264]
[1776422626733,46.41,75182.9075,0.0,0.00556,0.0,1.23263]
[1776422627094,46.41,75182.9075,0.0,0.00556,0.0,1.23263]
[1776422632240,46.42,75188.85,0.0,0.0056,0.0,1.23999]
[1776422632738,46.42,75191.65,0.0,0.00561,0.0,1.24289]
[1776422637743,46.43,75178.7475,0.0,0.00556,0.0,1.23236]
[1776422642748,46.43,75189.0275,0.0,0.0056,0.0,1.24174]
[1776422647753,46.43,75189.5275,0.0,0.00561,0.0,1.24235]
[1776422653768,46.44,75175.43,0.0,0.00555,0.0,1.23117]
[1776422659165,46.44,75187.555,0.0,0.00561,0.0,1.24267]
[1776422664379,46.44,75181.31,0.0,0.00558,0.0,1.23739]
[1776422669784,46.45,75181.39,0.0,0.00558,0.0,1.23768]
[1776422675456,46.45,75181.01,0.0,0.00558,0.0,1.23678]
[1776422680491,46.45,75200.1525,0.0,0.00567,0.0,1.254]
[1776422685532,46.45,75208.435,0.0,0.0057,0.0,1.26147]
[1776422690567,46.45,75216.275,0.0,0.00574,0.0,1.26856]
[1776422695811,46.45,75206.3175,0.0,0.00569,0.0,1.25956]
[1776422701659,46.45,75205.8875,0.0,0.00569,0.0,1.2592]
[1776422706694,46.45,75208.045,0.0,0.0057,0.0,1.26116]
[1776422711729,46.45,75201.03,0.0,0.00567,0.0,1.25489]
[1776422716763,46.45,75206.145,0.0,0.00569,0.0,1.2595]
[1776422721799,46.45,75212.3075,0.0,0.00572,0.0,1.26506]
[1776422726834,46.45,75214.185,0.0,0.00573,0.0,1.26676]
[1776422731858,46.45,75218.855,0.0,0.00575,0.0,1.27015]
[1776422736863,46.45,75219.3325,0.0,0.00575,0.0,1.27058]
[1776422741868,46.45,75214.3875,0.0,0.00573,0.0,1.2661]
[1776422747875,46.45,75204.545,0.0,0.00568,0.0,1.25723]
[1776422750877,46.45,75179.12,0.0,0.00557,0.0,1.23464]
[1776422755882,46.45,75177.49,0.0,0.00556,0.0,1.23344]
[1776422761888,46.46,75131.36,0.0,0.00537,0.0,1.19456]
[1776422766893,46.46,75143.2675,0.0,0.00543,0.0,1.20545]
[1776422771898,46.46,75146.6175,0.0,0.00544,0.0,1.20884]
[1776422776906,46.47,75150.9975,0.0,0.00546,0.0,1.21313]
[1776422781911,46.47,75157.675,0.0,0.00549,0.0,1.21938]
[1776422786916,46.47,75160.46,0.0,0.00551,0.0,1.22222]
[1776422791921,46.47,75172.81,0.0,0.00556,0.0,1.23257]
[1776422796927,46.47,75192.1775,0.0,0.00565,0.0,1.24999]
[1776422801932,46.47,75208.9975,0.0,0.00572,0.0,1.26515]
[1776422806938,46.47,75208.53,0.0,0.00572,0.0,1.26473]
[1776422811943,46.47,75210.13,0.0,0.00573,0.0,1.26618]
[1776422817949,46.47,75209.405,0.0,0.00573,0.0,1.26552]
[1776422820952,46.48,75181.27,0.0,0.0056,0.0,1.24034]
[1776422825957,46.48,75185.555,0.0,0.00562,0.0,1.24435]
[1776422830962,46.48,75191.445,0.0,0.00565,0.0,1.24972]
[1776422836614,46.48,75188.9425,0.0,0.00564,0.0,1.24762]
[1776422841649,46.48,75189.35,0.0,0.00564,0.0,1.2481]
[1776422846684,46.48,75204.14,0.0,0.00571,0.0,1.2614]
[1776422850713,46.48,75227.015,0.0,0.00581,0.0,1.28217]
[1776422855747,46.48,75237.765,0.0,0.00585,0.0,1.29117]
[1776422860783,46.48,75246.865,0.0,0.0059,0.0,1.29956]
[1776422863805,46.48,75267.87,0.0,0.006,0.0,1.3191]
[1776422868840,46.48,75269.365,0.0,0.006,0.0,1.3205]
[1776422873875,46.48,75271.1025,0.0,0.00601,0.0,1.32213]
[1776422878910,46.48,75263.29,0.0,0.00597,0.0,1.31482]
[1776422884017,46.48,75258.78,0.0,0.00595,0.0,1.31061]
[1776422889988,46.48,75254.575,0.0,0.00593,0.0,1.3067]
[1776422895023,46.48,75258.9975,0.0,0.00595,0.0,1.31082]
[1776422900033,46.48,75262.14,0.0,0.00597,0.0,1.31374]
[1776422905037,46.48,75259.365,0.0,0.00596,0.0,1.31116]
[1776422910042,46.48,75260.7175,0.0,0.00596,0.0,1.31242]
[1776422915047,46.48,75256.77,0.0,0.00594,0.0,1.30787]
[1776422920052,46.48,75250.5675,0.0,0.00591,0.0,1.30212]
[1776422925057,46.48,75251.75,0.0,0.00592,0.0,1.30321]
[1776422930062,46.48,75261.8875,0.0,0.00596,0.0,1.31263]
[1776422935067,46.48,75272.1875,0.0,0.00601,0.0,1.32227]
[1776422940072,46.48,75287.13,0.0,0.00608,0.0,1.33634]
[1776422945077,46.48,75273.9175,0.0,0.00602,0.0,1.32389]
[1776422950082,46.48,75277.0225,0.0,0.00603,0.0,1.32681]
[1776422955087,46.48,75276.3175,0.0,0.00603,0.0,1.32614]
[1776422958090,46.48,75249.8575,0.0,0.00591,0.0,1.30146]
[1776422963095,46.48,75250.9125,0.0,0.00591,0.0,1.30244]
[1776422968100,46.48,75251.03,0.0,0.00591,0.0,1.30255]
[1776422973105,46.48,75255.415,0.0,0.00593,0.0,1.30574]
[1776422978110,46.48,75254.9375,0.0,0.00593,0.0,1.3053]
[1776422983115,46.48,75262.3825,0.0,0.00596,0.0,1.31222]
[1776422988120,46.48,75266.435,0.0,0.00598,0.0,1.316]
[1776422993125,46.48,75266.4175,0.0,0.00598,0.0,1.31599]
[1776422998130,46.48,75271.1125,0.0,0.006,0.0,1.32038]
[1776423003783,46.48,75277.125,0.0,0.00603,0.0,1.32602]
[1776423008818,46.48,75279.255,0.0,0.00604,0.0,1.32803]
[1776423013852,46.48,75273.63,0.0,0.00601,0.0,1.32274]
[1776423018888,46.48,75260.77,0.0,0.00595,0.0,1.31072]
[1776423023923,46.48,75261.6825,0.0,0.00596,0.0,1.31157]
[1776423028958,46.48,75247.3425,0.0,0.00589,0.0,1.29827]
[1776423033993,46.48,75243.495,0.0,0.00587,0.0,1.29385]
[1776423039030,46.48,75242.325,0.0,0.00586,0.0,1.29277]
[1776423044065,46.48,75239.97,0.0,0.00585,0.0,1.29061]
[1776423049182,46.48,75249.1425,0.0,0.0059,0.0,1.29906]
[1776423054187,46.48,75250.06,0.0,0.0059,0.0,1.29991]
[1776423060177,46.48,75262.415,0.0,0.00596,0.0,1.31138]
[1776423065199,46.48,75262.9175,0.0,0.00596,0.0,1.31185]
[1776423070204,46.48,75265.7225,0.0,0.00597,0.0,1.31446]
[1776423075209,46.48,75266.72,0.0,0.00598,0.0,1.3154]
[1776423080214,46.48,75271.235,0.0,0.006,0.0,1.31962]
[1776423085219,46.48,75270.4,0.0,0.006,0.0,1.31884]
[1776423090224,46.48,75271.485,0.0,0.006,0.0,1.31985]
[1776423090301,46.48,75271.485,0.0,0.006,0.0,1.31985]
[1776423091225,46.48,75273.2175,0.0,0.00601,0.0,1.32087]
[1776423091655,46.48,75273.2175,0.0,0.00601,0.0,1.32087]
[1776423092226,46.48,75273.51,0.0,0.00601,0.0,1.32114]
[1776423097231,46.48,75276.0975,0.0,0.00602,0.0,1.32357]
[1776423102236,46.48,75274.82,0.0,0.00601,0.0,1.32237]
[1776423107241,46.48,75278.005,0.0,0.00603,0.0,1.32536]
[1776423112246,46.48,75277.21,0.0,0.00603,0.0,1.32461]
[1776423117251,46.48,75277.6675,0.0,0.00603,0.0,1.32504]
[1776423122256,46.48,75275.6725,0.0,0.00602,0.0,1.32317]
[1776423127261,46.48,75260.895,0.0,0.00595,0.0,1.30936]
[1776423132266,46.48,75251.795,0.0,0.00591,0.0,1.30092]
[1776423137271,46.48,75248.265,0.0,0.00589,0.0,1.29765]
[1776423137274,46.48,75248.265,0.0,0.00589,0.0,1.29765]
[1776423143277,46.48,75246.3525,0.0,0.00588,0.0,1.29589]
[1776423148283,46.48,75245.5375,0.0,0.00588,0.0,1.29514]
[1776423153288,46.48,75244.9875,0.0,0.00587,0.0,1.29376]
[1776423158293,46.48,75245.8275,0.0,0.00587,0.0,1.29454]
[1776423163298,46.48,75247.265,0.0,0.00588,0.0,1.29586]
[1776423168940,46.48,75248.085,0.0,0.00588,0.0,1.29662]
[1776423173975,46.48,75251.175,0.0,0.0059,0.0,1.29947]
[1776423179009,46.48,75255.6475,0.0,0.00592,0.0,1.30362]
[1776423184048,46.48,75259.795,0.0,0.00594,0.0,1.30747]
[1776423189324,46.48,75268.8025,0.0,0.00598,0.0,1.31586]
[1776423195126,46.48,75272.4475,0.0,0.006,0.0,1.31927]
[1776423200161,46.48,75281.53,0.0,0.00604,0.0,1.3278]
[1776423205196,46.48,75278.4125,0.0,0.00603,0.0,1.32486]
[1776423210231,46.48,75290.0475,0.0,0.00608,0.0,1.33583]
[1776423215266,46.48,75296.2175,0.0,0.00611,0.0,1.34079]
[1776423220301,46.48,75300.1275,0.0,0.00613,0.0,1.34451]
[1776423225336,46.48,75299.595,0.0,0.00612,0.0,1.344]
[1776423230364,46.48,75299.0625,0.0,0.00612,0.0,1.3435]
[1776423235369,46.48,75303.32,0.0,0.00614,0.0,1.34755]
[1776423240374,46.48,75303.31,0.0,0.00614,0.0,1.34754]
[1776423245378,46.48,75307.7975,0.0,0.00616,0.0,1.35182]
[1776423250383,46.48,75305.2425,0.0,0.00615,0.0,1.34938]
[1776423255388,46.48,75301.77,0.0,0.00613,0.0,1.34607]
[1776423260393,46.48,75302.505,0.0,0.00614,0.0,1.34677]
[1776423265398,46.48,75302.3275,0.0,0.00614,0.0,1.3466]
[1776423270403,46.48,75299.4375,0.0,0.00612,0.0,1.34385]
[1776423275408,46.48,75297.45,0.0,0.00611,0.0,1.34107]
[1776423280413,46.48,75299.6325,0.0,0.00612,0.0,1.34315]
[1776423285418,46.48,75300.515,0.0,0.00612,0.0,1.34399]
[1776423290423,46.48,75301.38,0.0,0.00613,0.0,1.34481]
[1776423295428,46.48,75306.025,0.0,0.00615,0.0,1.34923]
[1776423300433,46.48,75298.45,0.0,0.00611,0.0,1.34202]
[1776423305438,46.48,75297.4375,0.0,0.00611,0.0,1.34106]
[1776423310443,46.48,75300.1625,0.0,0.00612,0.0,1.34365]
[1776423316449,46.48,75300.2225,0.0,0.00612,0.0,1.34371]
[1776423321454,46.48,75301.1325,0.0,0.00613,0.0,1.34457]
[1776423326459,46.48,75305.0725,0.0,0.00615,0.0,1.34833]
[1776423331464,46.48,75304.84,0.0,0.00614,0.0,1.34721]
[1776423337117,46.48,75305.2825,0.0,0.00614,0.0,1.34763]
[1776423342152,46.48,75308.1875,0.0,0.00616,0.0,1.35041]
[1776423347187,46.48,75310.38,0.0,0.00617,0.0,1.3525]
[1776423352225,46.48,75312.0375,0.0,0.00618,0.0,1.35409]
[1776423352658,46.48,75312.0375,0.0,0.00618,0.0,1.35409]
[1776423358268,46.48,75318.6475,0.0,0.00621,0.0,1.36042]
[1776423363304,46.48,75318.705,0.0,0.00621,0.0,1.36048]
[1776423363502,46.48,75318.705,0.0,0.00621,0.0,1.36048]
[1776423369347,46.48,75314.7775,0.0,0.00619,0.0,1.35671]
[1776423374381,46.48,75300.7725,0.0,0.00612,0.0,1.34334]
[1776423379417,46.48,75287.6125,0.0,0.00606,0.0,1.33088]
[1776423384452,46.48,75286.405,0.0,0.00605,0.0,1.32974]
[1776423389487,46.48,75288.895,0.0,0.00606,0.0,1.33209]
[1776423394522,46.48,75291.7275,0.0,0.00607,0.0,1.33388]
[1776423399535,46.48,75292.8225,0.0,0.00608,0.0,1.33492]
[1776423404540,46.48,75295.45,0.0,0.00609,0.0,1.3374]
[1776423409545,46.48,75297.645,0.0,0.0061,0.0,1.33948]
[1776423414550,46.48,75302.4925,0.0,0.00613,0.0,1.34409]
[1776423419555,46.48,75302.16,0.0,0.00612,0.0,1.34377]
[1776423424560,46.48,75299.88,0.0,0.00611,0.0,1.3416]
[1776423429565,46.48,75281.8425,0.0,0.00603,0.0,1.32456]
[1776423434570,46.48,75276.6625,0.0,0.006,0.0,1.3197]
[1776423439575,46.48,75265.9475,0.0,0.00595,0.0,1.3097]
[1776423444580,46.48,75263.3825,0.0,0.00594,0.0,1.30731]
[1776423449585,46.48,75265.385,0.0,0.00595,0.0,1.30917]
[1776423454590,46.48,75264.1725,0.0,0.00594,0.0,1.30717]
[1776423459595,46.48,75262.3475,0.0,0.00593,0.0,1.30548]
[1776423465602,46.48,75260.335,0.0,0.00592,0.0,1.30361]
[1776423470607,46.48,75258.675,0.0,0.00591,0.0,1.30207]
[1776423475612,46.48,75273.225,0.0,0.00598,0.0,1.31561]
[1776423480616,46.48,75273.5025,0.0,0.00598,0.0,1.31587]
[1776423485621,46.48,75276.645,0.0,0.006,0.0,1.31881]
[1776423490626,46.48,75277.0375,0.0,0.006,0.0,1.31918]
[1776423495631,46.48,75277.27,0.0,0.006,0.0,1.3194]
[1776423500636,46.48,75278.54,0.0,0.00601,0.0,1.32059]
[1776423506306,46.48,75288.1525,0.0,0.00605,0.0,1.32962]
[1776423511340,46.48,75293.325,0.0,0.00607,0.0,1.33362]
[1776423516376,46.48,75296.4525,0.0,0.00609,0.0,1.33658]
[1776423521657,46.48,75297.9,0.0,0.0061,0.0,1.33795]
[1776423527453,46.48,75302.03,0.0,0.00612,0.0,1.34187]
[1776423532488,46.48,75305.0825,0.0,0.00613,0.0,1.34477]
[1776423537673,46.48,75305.9325,0.0,0.00613,0.0,1.34558]
[1776423543679,46.48,75305.72,0.0,0.00613,0.0,1.34538]
[1776423549607,46.48,75306.37,0.0,0.00614,0.0,1.346]
[1776423554642,46.48,75308.16,0.0,0.00615,0.0,1.3477]
[1776423559676,46.48,75311.2225,0.0,0.00616,0.0,1.35062]
[1776423564702,46.48,75305.5825,0.0,0.00613,0.0,1.34525]
[1776423569707,46.48,75308.6075,0.0,0.00615,0.0,1.34813]
[1776423574712,46.48,75313.415,0.0,0.00617,0.0,1.35183]
[1776423579717,46.48,75299.79,0.0,0.0061,0.0,1.33885]
[1776423584722,46.48,75297.215,0.0,0.00609,0.0,1.33641]
[1776423589727,46.48,75297.945,0.0,0.00609,0.0,1.33711]
[1776423589730,46.48,75297.945,0.0,0.00609,0.0,1.33711]
[1776423595733,46.48,75299.095,0.0,0.0061,0.0,1.3382]
[1776423601739,46.48,75292.58,0.0,0.00607,0.0,1.33203]
[1776423601743,46.48,75292.58,0.0,0.00607,0.0,1.33203]
[1776423607437,46.48,75282.71,0.0,0.00602,0.0,1.32274]
[1776423613751,46.48,75286.2475,0.0,0.00604,0.0,1.32606]
[1776423618756,46.48,75287.005,0.0,0.00604,0.0,1.32678]
[1776423623760,46.48,75289.0675,0.0,0.00605,0.0,1.32872]
[1776423628765,46.48,75280.9875,0.0,0.00601,0.0,1.32112]
[1776423633861,46.48,75260.6475,0.0,0.00591,0.0,1.30129]
[1776423638866,46.48,75267.5175,0.0,0.00594,0.0,1.30767]
[1776423643871,46.48,75269.4575,0.0,0.00595,0.0,1.30947]
[1776423648876,46.48,75270.015,0.0,0.00596,0.0,1.30999]
[1776423653881,46.48,75271.89,0.0,0.00596,0.0,1.31174]
[1776423657885,46.48,75295.685,0.0,0.00608,0.0,1.33408]
[1776423662890,46.48,75296.075,0.0,0.00608,0.0,1.33445]
[1776423667895,46.48,75285.435,0.0,0.00603,0.0,1.32442]
[1776423672900,46.48,75290.39,0.0,0.00605,0.0,1.32908]
[1776423678512,46.48,75293.2475,0.0,0.00607,0.0,1.33178]
[1776423683548,46.48,75305.92,0.0,0.00613,0.0,1.34379]
[1776423688583,46.48,75305.735,0.0,0.00613,0.0,1.34361]
[1776423693618,46.48,75299.3975,0.0,0.00609,0.0,1.33671]
[1776423698653,46.48,75284.615,0.0,0.00602,0.0,1.32277]
[1776423703688,46.48,75281.575,0.0,0.00601,0.0,1.31991]
[1776423708722,46.48,75279.4625,0.0,0.006,0.0,1.31794]
[1776423713758,46.48,75297.7975,0.0,0.00608,0.0,1.33519]
[1776423718792,46.48,75300.3825,0.0,0.0061,0.0,1.33764]
[1776423723828,46.48,75297.5275,0.0,0.00608,0.0,1.33494]
[1776423728959,46.48,75296.075,0.0,0.00608,0.0,1.33356]
[1776423734905,46.48,75297.6275,0.0,0.00608,0.0,1.33503]
[1776423739940,46.48,75297.655,0.0,0.00608,0.0,1.33506]
[1776423744972,46.48,75297.0725,0.0,0.00608,0.0,1.33451]
[1776423749977,46.48,75295.685,0.0,0.00607,0.0,1.33319]
[1776423754982,46.48,75294.625,0.0,0.00606,0.0,1.33131]
[1776423759987,46.48,75300.7525,0.0,0.00609,0.0,1.3371]
[1776423764992,46.48,75308.745,0.0,0.00613,0.0,1.34469]
[1776423769997,46.48,75309.655,0.0,0.00614,0.0,1.34556]
[1776423775002,46.48,75310.645,0.0,0.00614,0.0,1.3465]
[1776423780007,46.48,75316.515,0.0,0.00617,0.0,1.35211]
[1776423784017,46.48,75341.5325,0.0,0.00629,0.0,1.3762]
[1776423789021,46.48,75344.4075,0.0,0.00631,0.0,1.379]
[1776423794026,46.48,75340.0575,0.0,0.00628,0.0,1.37477]
[1776423799031,46.48,75334.6975,0.0,0.00626,0.0,1.36958]
[1776423804035,46.48,75336.2625,0.0,0.00627,0.0,1.3711]
[1776423809040,46.48,75339.61,0.0,0.00628,0.0,1.37434]
[1776423814045,46.48,75353.3575,0.0,0.00635,0.0,1.3868]
[1776423819083,46.48,75353.2075,0.0,0.00635,0.0,1.38666]
[1776423824088,46.48,75356.2225,0.0,0.00636,0.0,1.3896]
[1776423829093,46.48,75353.825,0.0,0.00635,0.0,1.38726]
[1776423834098,46.48,75367.0175,0.0,0.00641,0.0,1.4002]
[1776423839656,46.48,75368.3775,0.0,0.00642,1e-05,1.40154]
[1776423844692,46.48,75371.555,0.0,0.00644,1e-05,1.40467]
[1776423849727,46.48,75370.915,0.0,0.00643,1e-05,1.40404]
[1776423854775,46.48,75370.6525,0.0,0.00643,1e-05,1.40378]
[1776423860124,46.48,75371.8175,0.0,0.00644,1e-05,1.40493]
[1776423865129,46.48,75372.3125,0.0,0.00644,1e-05,1.40542]
[1776423871135,46.48,75372.735,0.0,0.00644,1e-05,1.40491]
[1776423876930,46.48,75353.2075,0.0,0.00634,0.0,1.38575]
[1776423881966,46.48,75351.2775,0.0,0.00633,0.0,1.38386]
[1776423887001,46.48,75351.1825,0.0,0.00633,0.0,1.38377]
[1776423892036,46.48,75352.9175,0.0,0.00634,0.0,1.38546]
[1776423897161,46.48,75353.0,0.0,0.00634,0.0,1.38554]
[1776423903113,46.48,75354.525,0.0,0.00635,0.0,1.38703]
[1776423908172,46.48,75352.9675,0.0,0.00634,0.0,1.38551]
[1776423913179,46.48,75355.995,0.0,0.00635,0.0,1.38847]
[1776423918184,46.48,75355.1325,0.0,0.00635,0.0,1.38763]
[1776423923189,46.48,75365.4175,0.0,0.0064,0.0,1.39771]
[1776423928194,46.48,75369.58,0.0,0.00642,1e-05,1.4018]
[1776423933199,46.48,75372.135,0.0,0.00643,1e-05,1.4034]
[1776423938204,46.48,75372.4225,0.0,0.00643,1e-05,1.40369]
[1776423943208,46.48,75363.905,0.0,0.00639,0.0,1.3953]
[1776423948213,46.48,75353.7575,0.0,0.00634,0.0,1.38537]
[1776423953218,46.48,75354.405,0.0,0.00634,0.0,1.386]
[1776423958222,46.48,75356.205,0.0,0.00635,0.0,1.38776]
[1776423963227,46.48,75356.9425,0.0,0.00636,0.0,1.38848]
[1776423968232,46.48,75357.6425,0.0,0.00636,0.0,1.38917]
[1776423973237,46.48,75360.0,0.0,0.00637,0.0,1.39148]
[1776423976240,46.48,75326.4225,0.0,0.00621,0.0,1.35891]
[1776423982250,46.48,75324.98,0.0,0.0062,0.0,1.35753]
[1776423987255,46.48,75337.055,0.0,0.00626,0.0,1.36915]
[1776423992260,46.48,75344.8225,0.0,0.00629,0.0,1.37577]
[1776423997265,46.48,75347.5075,0.0,0.0063,0.0,1.37838]
[1776424002271,46.48,75348.6475,0.0,0.00631,0.0,1.37948]
[1776424002275,46.48,75348.6475,0.0,0.00631,0.0,1.37948]
[1776424008860,46.48,75355.8075,0.0,0.00635,0.0,1.38646]
[1776424014283,46.48,75357.8725,0.0,0.00636,0.0,1.38848]
[1776424019937,46.48,75352.505,0.0,0.00633,0.0,1.38324]
[1776424024973,46.48,75355.97,0.0,0.00635,0.0,1.38662]
[1776424030007,46.48,75359.755,0.0,0.00637,0.0,1.39032]
[1776424035043,46.48,75361.165,0.0,0.00637,0.0,1.3917]
[1776424040078,46.48,75360.59,0.0,0.00637,0.0,1.39114]
[1776424045113,46.48,75375.43,0.0,0.00644,1e-05,1.40573]
[1776424050148,46.48,75387.3725,0.0,0.0065,1e-05,1.41757]
[1776424055329,46.48,75389.4975,0.0,0.00651,1e-05,1.41876]
[1776424061225,46.48,75392.9675,0.0,0.00653,1e-05,1.42221]
[1776424066260,46.48,75395.48,0.0,0.00654,1e-05,1.42472]
[1776424071295,46.48,75394.9075,0.0,0.00654,1e-05,1.42415]
[1776424076331,46.48,75396.7725,0.0,0.00655,1e-05,1.42601]
[1776424076361,46.48,75396.7725,0.0,0.00655,1e-05,1.42601]
[1776424082361,46.48,75402.13,0.0,0.00657,1e-05,1.43138]
[1776424087366,46.48,75413.21,0.0,0.00663,1e-05,1.44252]
[1776424092371,46.48,75419.53,0.0,0.00666,1e-05,1.44891]
[1776424097376,46.48,75426.46,0.0,0.0067,1e-05,1.45594]
[1776424102381,46.48,75427.3925,0.0,0.0067,1e-05,1.45689]
[1776424107386,46.48,75414.0175,0.0,0.00664,1e-05,1.44334]
[1776424112391,46.48,75410.16,0.0,0.00661,1e-05,1.43851]
[1776424117397,46.48,75407.8975,0.0,0.0066,1e-05,1.43623]
[1776424122402,46.48,75407.8025,0.0,0.0066,1e-05,1.43614]
[1776424127407,46.48,75407.8,0.0,0.0066,1e-05,1.43613]
[1776424132412,46.48,75408.94,0.0,0.00661,1e-05,1.43728]
[1776424137417,46.48,75392.8875,0.0,0.00652,1e-05,1.42121]
[1776424142422,46.48,75377.385,0.0,0.00645,1e-05,1.40582]
[1776424146948,46.48,75365.5825,0.0,0.00639,0.0,1.3942]
[1776424148821,46.48,75365.3275,0.0,0.00638,0.0,1.39395]
[1776424154434,46.48,75383.555,0.0,0.00648,1e-05,1.41193]
[1776424159438,46.48,75405.925,0.0,0.00659,1e-05,1.43425]
[1776424164443,46.48,75401.2525,0.0,0.00657,1e-05,1.42956]
[1776424169448,46.48,75394.8075,0.0,0.00653,1e-05,1.42312]
[1776424175035,46.48,75399.705,0.0,0.00655,1e-05,1.42708]
[1776424180070,46.48,75403.3625,0.0,0.00657,1e-05,1.43074]
[1776424185464,46.48,75406.065,0.0,0.00659,1e-05,1.43346]
[1776424190469,46.48,75407.1975,0.0,0.00659,1e-05,1.43459]
[1776424196209,46.48,75400.51,0.0,0.00656,1e-05,1.42789]
[1776424201253,46.48,75402.415,0.0,0.00657,1e-05,1.42979]
[1776424206484,46.48,75396.8425,0.0,0.00654,1e-05,1.42422]
[1776424212331,46.48,75397.2425,0.0,0.00654,1e-05,1.42462]
[1776424218496,46.48,75399.695,0.0,0.00655,1e-05,1.42707]
[1776424224417,46.48,75394.7,0.0,0.00653,1e-05,1.42208]
[1776424229456,46.48,75387.7675,0.0,0.00649,1e-05,1.41518]
[1776424234491,46.48,75377.865,0.0,0.00644,1e-05,1.40445]
[1776424239517,46.48,75379.535,0.0,0.00645,1e-05,1.4061]
[1776424244522,46.48,75378.5775,0.0,0.00644,1e-05,1.40516]
[1776424250528,46.48,75378.005,0.0,0.00644,1e-05,1.40459]
[1776424255533,46.48,75372.2375,0.0,0.00641,1e-05,1.39891]
[1776424260539,46.48,75369.4175,0.0,0.0064,0.0,1.39613]
[1776424265544,46.48,75369.51,0.0,0.0064,0.0,1.39623]
[1776424270549,46.48,75370.71,0.0,0.0064,0.0,1.3974]
[1776424275554,46.48,75371.3875,0.0,0.00641,0.0,1.39807]
[1776424280561,46.48,75364.6475,0.0,0.00637,0.0,1.39145]
[1776424285566,46.48,75362.2575,0.0,0.00636,0.0,1.38911]
[1776424290571,46.48,75362.8225,0.0,0.00636,0.0,1.38967]
[1776424295576,46.48,75365.4,0.0,0.00637,0.0,1.39128]
[1776424300586,46.48,75370.7075,0.0,0.0064,0.0,1.39648]
[1776424306592,46.48,75351.4725,0.0,0.0063,0.0,1.37769]
[1776424312598,46.48,75349.87,0.0,0.0063,0.0,1.37613]
[1776424317603,46.48,75342.095,0.0,0.00626,0.0,1.3686]
[1776424322608,46.48,75340.325,0.0,0.00625,0.0,1.36689]
[1776424327613,46.48,75338.47,0.0,0.00624,0.0,1.3651]
[1776424333178,46.48,75335.6425,0.0,0.00623,0.0,1.36238]
[1776424338213,46.48,75335.255,0.0,0.00622,0.0,1.362]
[1776424343247,46.48,75340.515,0.0,0.00625,0.0,1.36708]
[1776424348634,46.48,75340.955,0.0,0.00625,0.0,1.3675]
[1776424353639,46.48,75341.8075,0.0,0.00625,0.0,1.36742]
[1776424359645,46.48,75343.1625,0.0,0.00626,0.0,1.36873]
[1776424365651,46.48,75344.8,0.0,0.00627,0.0,1.37031]
[1776424370683,46.48,75346.485,0.0,0.00628,0.0,1.37194]
[1776424376479,46.48,75347.9925,0.0,0.00628,0.0,1.3734]
[1776424381514,46.48,75347.805,0.0,0.00628,0.0,1.37322]
[1776424384535,46.48,75323.2425,0.0,0.00616,0.0,1.34959]
[1776424389570,46.48,75319.565,0.0,0.00614,0.0,1.34608]
[1776424394744,46.48,75320.86,0.0,0.00615,0.0,1.34731]
[1776424400750,46.48,75327.6075,0.0,0.00618,0.0,1.35376]
[1776424406690,46.48,75328.5175,0.0,0.00619,0.0,1.35463]
[1776424411724,46.48,75332.56,0.0,0.0062,0.0,1.35761]
[1776424416760,46.48,75331.25,0.0,0.0062,0.0,1.35636]
[1776424421770,46.48,75330.5775,0.0,0.00619,0.0,1.35571]
[1776424426775,46.48,75332.5525,0.0,0.0062,0.0,1.35761]
[1776424431780,46.48,75346.175,0.0,0.00627,0.0,1.37074]
[1776424436785,46.48,75348.15,0.0,0.00628,0.0,1.37265]
[1776424441790,46.48,75347.83,0.0,0.00628,0.0,1.37234]
[1776424446795,46.48,75347.3125,0.0,0.00628,0.0,1.37184]
[1776424451800,46.48,75347.685,0.0,0.00628,0.0,1.3722]
[1776424456804,46.48,75349.7225,0.0,0.00629,0.0,1.37417]
[1776424461809,46.48,75352.48,0.0,0.0063,0.0,1.37685]
[1776424466814,46.48,75352.34,0.0,0.0063,0.0,1.37671]
[1776424471820,46.48,75352.5375,0.0,0.0063,0.0,1.376]
[1776424476825,46.48,75351.67,0.0,0.00629,0.0,1.37516]
[1776424481830,46.48,75351.675,0.0,0.00629,0.0,1.37516]
[1776424486835,46.48,75352.535,0.0,0.0063,0.0,1.376]
[1776424491840,46.48,75352.83,0.0,0.0063,0.0,1.37628]
[1776424496845,46.48,75352.5675,0.0,0.0063,0.0,1.37603]
[1776424502358,46.48,75333.835,0.0,0.00621,0.0,1.35794]
[1776424507393,46.48,75337.295,0.0,0.00622,0.0,1.36127]
[1776424512428,46.48,75342.5925,0.0,0.00625,0.0,1.36637]
[1776424517833,46.48,75346.0225,0.0,0.00627,0.0,1.36969]
[1776424519708,46.48,75351.7625,0.0,0.00629,0.0,1.37525]
[1776424520372,46.48,75351.7625,0.0,0.00629,0.0,1.37525]
[1776424520565,46.48,75351.7625,0.0,0.00629,0.0,1.37525]
[1776424521083,46.48,75351.7625,0.0,0.00629,0.0,1.37525]
[1776424522509,46.48,75386.085,0.0,0.00646,1e-05,1.40889]
[1776424527545,46.48,75376.185,0.0,0.00641,1e-05,1.39912]
[1776424532581,46.48,75372.1675,0.0,0.00639,0.0,1.39425]
[1776424537616,46.48,75373.8975,0.0,0.0064,0.0,1.39595]
[1776424542652,46.48,75379.815,0.0,0.00643,1e-05,1.40177]
[1776424547687,46.48,75374.8675,0.0,0.0064,0.0,1.3969]
[1776424552724,46.48,75375.0875,0.0,0.0064,0.0,1.39712]
[1776424557759,46.48,75376.7875,0.0,0.00641,1e-05,1.39879]
[1776424562794,46.48,75383.6125,0.0,0.00645,1e-05,1.40552]
[1776424567831,46.48,75392.2925,0.0,0.00649,1e-05,1.41412]
[1776424573873,46.48,75383.3975,0.0,0.00645,1e-05,1.40531]
[1776424578942,46.48,75384.94,0.0,0.00645,1e-05,1.40683]
[1776424583947,46.48,75386.4175,0.0,0.00646,1e-05,1.4083]
[1776424588952,46.48,75386.75,0.0,0.00646,1e-05,1.40862]
[1776424593957,46.48,75387.0175,0.0,0.00646,1e-05,1.40797]
[1776424598962,46.48,75387.835,0.0,0.00646,1e-05,1.40877]
[1776424603967,46.48,75388.3875,0.0,0.00647,1e-05,1.40932]
[1776424608972,46.48,75388.95,0.0,0.00647,1e-05,1.40988]
[1776424613977,46.48,75383.7975,0.0,0.00644,1e-05,1.40478]
[1776424618982,46.48,75382.5475,0.0,0.00644,1e-05,1.40355]
[1776424623987,46.48,75387.635,0.0,0.00646,1e-05,1.40858]
[1776424628992,46.48,75386.5275,0.0,0.00646,1e-05,1.40748]
[1776424633997,46.48,75391.76,0.0,0.00648,1e-05,1.41267]
[1776424639002,46.48,75395.56,0.0,0.0065,1e-05,1.41644]
[1776424644008,46.48,75395.965,0.0,0.00651,1e-05,1.41684]
[1776424649015,46.48,75407.1275,0.0,0.00656,1e-05,1.42798]
[1776424654020,46.48,75404.35,0.0,0.00654,1e-05,1.42427]
[1776424659025,46.48,75406.3,0.0,0.00655,1e-05,1.42622]
[1776424664033,46.48,75405.855,0.0,0.00655,1e-05,1.42578]
[1776424670039,46.48,75405.7775,0.0,0.00655,1e-05,1.4257]
[1776424675583,46.48,75406.1875,0.0,0.00655,1e-05,1.42611]
[1776424681055,46.48,75411.5175,0.0,0.00658,1e-05,1.43145]
[1776424686660,46.48,75413.805,0.0,0.00659,1e-05,1.43375]
[1776424691695,46.48,75409.4275,0.0,0.00657,1e-05,1.42935]
[1776424696730,46.48,75427.35,0.0,0.00666,1e-05,1.44741]
[1776424701765,46.48,75431.08,0.0,0.00668,1e-05,1.45119]
[1776424707084,46.48,75440.5575,0.0,0.00673,1e-05,1.46083]
[1776424707110,46.48,75440.5575,0.0,0.00673,1e-05,1.46083]
[1776424712841,46.48,75452.5275,0.0,0.00679,1e-05,1.47213]
[1776424717877,46.48,75448.9075,0.0,0.00677,1e-05,1.46842]
[1776424722912,46.48,75447.8575,0.0,0.00676,1e-05,1.46734]
[1776424727946,46.48,75448.4375,0.0,0.00677,1e-05,1.46793]
[1776424732981,46.48,75456.765,0.0,0.00681,1e-05,1.47649]
[1776424738116,46.48,75456.85,0.0,0.00681,1e-05,1.47657]
[1776424744061,46.48,75455.685,0.0,0.00681,1e-05,1.47537]
[1776424749096,46.48,75462.74,0.0,0.00684,1e-05,1.48265]
[1776424754138,46.48,75478.8575,0.0,0.00693,1e-05,1.49937]
[1776424759143,46.48,75486.1725,0.0,0.00697,1e-05,1.50701]
[1776424764148,46.48,75487.055,0.0,0.00697,1e-05,1.50793]
[1776424769152,46.48,75486.69,0.0,0.00697,1e-05,1.50755]
[1776424773156,46.48,75463.685,0.0,0.00684,1e-05,1.48266]
[1776424778161,46.48,75451.58,0.0,0.00678,1e-05,1.4702]
[1776424783166,46.48,75439.8725,0.0,0.00672,1e-05,1.45823]
[1776424788172,46.48,75440.62,0.0,0.00672,1e-05,1.459]
[1776424793177,46.48,75444.745,0.0,0.00674,1e-05,1.46321]
[1776424798182,46.48,75442.1275,0.0,0.00673,1e-05,1.46053]
[1776424803190,46.48,75424.6225,0.0,0.00664,1e-05,1.44276]
[1776424808195,46.48,75423.705,0.0,0.00663,1e-05,1.44184]
[1776424813200,46.48,75423.3125,0.0,0.00663,1e-05,1.44144]
[1776424818205,46.48,75414.0975,0.0,0.00659,1e-05,1.43217]
[1776424823210,46.48,75417.2075,0.0,0.0066,1e-05,1.43529]
[1776424828215,46.48,75421.5,0.0,0.00662,1e-05,1.43961]
[1776424833220,46.48,75412.155,0.0,0.00657,1e-05,1.42928]
[1776424838737,46.48,75407.285,0.0,0.00655,1e-05,1.42441]
[1776424843774,46.48,75421.6175,0.0,0.00662,1e-05,1.43879]
[1776424848809,46.48,75426.21,0.0,0.00664,1e-05,1.44343]
[1776424853844,46.48,75426.3725,0.0,0.00664,1e-05,1.44359]
[1776424858880,46.48,75431.885,0.0,0.00667,1e-05,1.44917]
[1776424863915,46.48,75432.8725,0.0,0.00668,1e-05,1.45017]
[1776424868950,46.48,75430.05,0.0,0.00666,1e-05,1.44731]
[1776424873260,46.48,75451.15,0.0,0.00677,1e-05,1.46881]
[1776424878018,46.48,75474.3675,0.0,0.0069,1e-05,1.49277]
[1776424883053,46.48,75469.7625,0.0,0.00687,1e-05,1.48799]
[1776424888088,46.48,75469.2725,0.0,0.00687,1e-05,1.48748]
[1776424893124,46.48,75467.4025,0.0,0.00685,1e-05,1.48458]
[1776424898160,46.48,75468.3375,0.0,0.00686,1e-05,1.48555]
[1776424903195,46.48,75472.615,0.0,0.00688,1e-05,1.48998]
[1776424904340,46.48,75473.92,0.0,0.00689,1e-05,1.49134]
[1776424904476,46.48,75473.92,0.0,0.00689,1e-05,1.49134]
[1776424913265,46.48,75477.765,0.0,0.00691,1e-05,1.49533]
[1776424918300,46.48,75470.6675,0.0,0.00687,1e-05,1.48796]
[1776424923309,46.48,75484.24,0.0,0.00694,1e-05,1.50208]
[1776424928314,46.48,75485.4725,0.0,0.00695,1e-05,1.50337]
[1776424933319,46.48,75484.93,0.0,0.00695,1e-05,1.5028]
[1776424938324,46.48,75483.9025,0.0,0.00694,1e-05,1.50173]
[1776424943329,46.48,75483.365,0.0,0.00694,1e-05,1.50117]
[1776424948334,46.48,75468.2425,0.0,0.00686,1e-05,1.48545]
[1776424953339,46.48,75468.3875,0.0,0.00686,1e-05,1.48464]
[1776424958344,46.48,75470.045,0.0,0.00686,1e-05,1.48636]
[1776424963349,46.48,75471.105,0.0,0.00687,1e-05,1.48745]
[1776424968354,46.48,75466.3025,0.0,0.00684,1e-05,1.48249]
[1776424973359,46.48,75466.015,0.0,0.00684,1e-05,1.48219]
[1776424978364,46.48,75467.8925,0.0,0.00685,1e-05,1.48413]
[1776424983369,46.48,75468.1525,0.0,0.00685,1e-05,1.4844]
[1776424988374,46.48,75466.7,0.0,0.00685,1e-05,1.4829]
[1776424993379,46.48,75465.4125,0.0,0.00684,1e-05,1.48157]
[1776424998384,46.48,75463.99,0.0,0.00683,1e-05,1.4801]
[1776425003900,46.48,75464.1125,0.0,0.00683,1e-05,1.48023]
[1776425008939,46.48,75463.58,0.0,0.00683,1e-05,1.47968]
[1776425014400,46.48,75461.1875,0.0,0.00681,1e-05,1.47625]
[1776425019405,46.48,75460.775,0.0,0.00681,1e-05,1.47583]
[1776425024410,46.48,75460.49,0.0,0.00681,1e-05,1.47554]
[1776425029415,46.48,75457.385,0.0,0.00679,1e-05,1.47234]
[1776425034420,46.48,75458.4975,0.0,0.0068,1e-05,1.47349]
[1776425040426,46.48,75457.865,0.0,0.0068,1e-05,1.47284]
[1776425046209,46.48,75463.8025,0.0,0.00683,1e-05,1.47895]
[1776425051243,46.48,75461.81,0.0,0.00682,1e-05,1.47689]
[1776425056279,46.48,75453.695,0.0,0.00677,1e-05,1.46856]
[1776425061314,46.48,75453.8325,0.0,0.00677,1e-05,1.4687]
[1776425066348,46.48,75454.0725,0.0,0.00678,1e-05,1.46894]
[1776425071384,46.48,75453.46,0.0,0.00677,1e-05,1.46736]
[1776425076462,46.48,75453.6925,0.0,0.00677,1e-05,1.4676]
[1776425082461,46.48,75453.6325,0.0,0.00677,1e-05,1.46754]
[1776425087473,46.48,75453.81,0.0,0.00677,1e-05,1.46772]
[1776425092478,46.48,75454.76,0.0,0.00678,1e-05,1.4687]
[1776425098484,46.48,75453.9375,0.0,0.00677,1e-05,1.46785]
[1776425103489,46.48,75465.7875,0.0,0.00683,1e-05,1.48004]
[1776425108494,46.48,75471.4725,0.0,0.00686,1e-05,1.48591]
[1776425113499,46.48,75465.2975,0.0,0.00683,1e-05,1.47953]
[1776425118504,46.48,75459.0975,0.0,0.0068,1e-05,1.47315]
[1776425123509,46.48,75455.8725,0.0,0.00678,1e-05,1.46984]
[1776425128514,46.48,75455.4075,0.0,0.00678,1e-05,1.46936]
[1776425133519,46.48,75463.75,0.0,0.00682,1e-05,1.47698]
[1776425138524,46.48,75469.155,0.0,0.00685,1e-05,1.48255]
[1776425143529,46.48,75469.5825,0.0,0.00685,1e-05,1.483]
[1776425148534,46.48,75470.6275,0.0,0.00685,1e-05,1.48408]
[1776425154539,46.48,75471.995,0.0,0.00686,1e-05,1.48549]
[1776425159544,46.48,75475.22,0.0,0.00688,1e-05,1.48883]
[1776425164549,46.48,75476.2875,0.0,0.00688,1e-05,1.48994]
[1776425169554,46.48,75476.785,0.0,0.00689,1e-05,1.49045]
[1776425174559,46.48,75485.505,0.0,0.00693,1e-05,1.49953]
[1776425180565,46.48,75486.6975,0.0,0.00694,1e-05,1.50077]
[1776425186185,46.48,75489.41,0.0,0.00696,1e-05,1.5036]
[1776425191221,46.48,75489.6125,0.0,0.00695,1e-05,1.50284]
[1776425197582,46.48,75490.2325,0.0,0.00696,1e-05,1.50349]
[1776425204312,46.48,75490.65,0.0,0.00696,1e-05,1.50393]
[1776425209594,46.48,75490.9775,0.0,0.00696,1e-05,1.50427]
[1776425214599,46.48,75491.325,0.0,0.00696,1e-05,1.50463]
[1776425219604,46.48,75491.5875,0.0,0.00696,1e-05,1.50491]
[1776425225460,46.48,75491.405,0.0,0.00696,1e-05,1.50472]
[1776425230496,46.48,75482.195,0.0,0.00691,1e-05,1.49511]
[1776425235530,46.48,75475.84,0.0,0.00688,1e-05,1.48851]
[1776425240565,46.48,75475.4875,0.0,0.00688,1e-05,1.48815]
[1776425245600,46.48,75475.42,0.0,0.00688,1e-05,1.48808]
[1776425250635,46.48,75477.57,0.0,0.00689,1e-05,1.4903]
[1776425255642,46.48,75465.7225,0.0,0.00682,1e-05,1.47709]
[1776425260647,46.48,75464.105,0.0,0.00681,1e-05,1.47543]
[1776425265652,46.48,75467.1275,0.0,0.00683,1e-05,1.47854]
[1776425270657,46.48,75464.675,0.0,0.00681,1e-05,1.47602]
[1776425275662,46.48,75466.6925,0.0,0.00683,1e-05,1.47809]
[1776425280667,46.48,75474.54,0.0,0.00687,1e-05,1.4862]
[1776425285672,46.48,75477.54,0.0,0.00688,1e-05,1.48931]
[1776425290677,46.48,75481.0725,0.0,0.0069,1e-05,1.49298]
[1776425295682,46.48,75483.0675,0.0,0.00691,1e-05,1.49505]
[1776425300687,46.48,75480.0425,0.0,0.0069,1e-05,1.49191]
[1776425305692,46.48,75487.7325,0.0,0.00694,1e-05,1.49991]
[1776425310698,46.48,75490.755,0.0,0.00695,1e-05,1.50307]
[1776425315703,46.48,75490.8725,0.0,0.00695,1e-05,1.50222]
[1776425320708,46.48,75491.5375,0.0,0.00695,1e-05,1.50292]
[1776425325713,46.48,75493.9,0.0,0.00697,1e-05,1.50539]
[1776425330718,46.48,75494.8175,0.0,0.00697,1e-05,1.50635]
[1776425335723,46.48,75492.06,0.0,0.00696,1e-05,1.50346]
[1776425340728,46.48,75491.105,0.0,0.00695,1e-05,1.50246]
[1776425345733,46.48,75484.745,0.0,0.00692,1e-05,1.49583]
[1776425351738,46.48,75481.455,0.0,0.0069,1e-05,1.49241]
[1776425357381,46.48,75477.15,0.0,0.00688,1e-05,1.48794]
[1776425362416,46.48,75471.61,0.0,0.00685,1e-05,1.48221]
[1776425367451,46.48,75473.5525,0.0,0.00686,1e-05,1.48422]
[1776425372486,46.48,75475.0575,0.0,0.00686,1e-05,1.48481]
[1776425377764,46.48,75477.06,0.0,0.00687,1e-05,1.48689]
[1776425382769,46.48,75477.9,0.0,0.00688,1e-05,1.48776]
[1776425388599,46.48,75479.3025,0.0,0.00688,1e-05,1.48921]
[1776425393634,46.48,75480.005,0.0,0.00689,1e-05,1.48994]
[1776425398669,46.48,75480.1575,0.0,0.00689,1e-05,1.4901]
[1776425403704,46.48,75489.0025,0.0,0.00694,1e-05,1.4993]
[1776425408739,46.48,75491.6475,0.0,0.00695,1e-05,1.50206]
[1776425413777,46.48,75505.0625,0.0,0.00702,1e-05,1.51613]
[1776425418805,46.48,75505.3175,0.0,0.00702,1e-05,1.5164]
[1776425423810,46.48,75505.3125,0.0,0.00702,1e-05,1.51639]
[1776425428815,46.48,75512.4275,0.0,0.00706,1e-05,1.5239]
[1776425433820,46.48,75509.6825,0.0,0.00704,1e-05,1.52002]
[1776425439826,46.48,75510.395,0.0,0.00705,1e-05,1.52077]
[1776425444831,46.48,75497.7225,0.0,0.00698,1e-05,1.50745]
[1776425449836,46.48,75509.9675,0.0,0.00704,1e-05,1.52032]
[1776425454840,46.48,75509.9625,0.0,0.00704,1e-05,1.52031]
[1776425459845,46.48,75510.27,0.0,0.00705,1e-05,1.52064]
[1776425464852,46.48,75515.8125,0.0,0.00708,1e-05,1.5265]
[1776425469857,46.48,75521.71,0.0,0.00711,1e-05,1.53275]
[1776425474863,46.48,75525.8975,0.0,0.00713,1e-05,1.5372]
[1776425479868,46.48,75539.28,0.0,0.0072,1e-05,1.55151]
[1776425484873,46.48,75545.08,0.0,0.00724,1e-05,1.55774]
[1776425487143,46.48,75540.53,0.0,0.00721,1e-05,1.55285]
[1776425487894,46.48,75540.53,0.0,0.00721,1e-05,1.55285]
[1776425488881,46.48,75574.5225,0.0,0.0074,1e-05,1.5897]
[1776425493886,46.48,75578.4825,0.0,0.00742,1e-05,1.59302]
[1776425498892,46.48,75580.69,0.0,0.00743,1e-05,1.59545]
[1776425503897,46.48,75577.2375,0.0,0.00741,1e-05,1.59166]
[1776425508902,46.48,75577.26,0.0,0.00741,1e-05,1.59168]
[1776425513906,46.48,75560.415,0.0,0.00732,1e-05,1.57332]
[1776425519522,46.48,75554.135,0.0,0.00728,1e-05,1.56651]
[1776425524557,46.48,75560.63,0.0,0.00732,1e-05,1.57355]
[1776425529592,46.48,75561.6275,0.0,0.00733,1e-05,1.57463]
[1776425534627,46.48,75574.2725,0.0,0.0074,1e-05,1.58841]
[1776425539662,46.48,75569.5425,0.0,0.00737,1e-05,1.58325]
[1776425544697,46.48,75557.3775,0.0,0.0073,1e-05,1.57002]
[1776425549733,46.48,75553.83,0.0,0.00728,1e-05,1.56618]
[1776425554768,46.48,75557.8725,0.0,0.0073,1e-05,1.56956]
[1776425559803,46.48,75558.875,0.0,0.00731,1e-05,1.57064]
[1776425564838,46.48,75560.47,0.0,0.00731,1e-05,1.57237]
[1776425569873,46.48,75557.865,0.0,0.0073,1e-05,1.56955]
[1776425574908,46.48,75554.7225,0.0,0.00728,1e-05,1.56615]
[1776425579943,46.48,75529.6025,0.0,0.00714,1e-05,1.53918]
[1776425584978,46.48,75534.305,0.0,0.00717,1e-05,1.5442]
[1776425589987,46.48,75535.685,0.0,0.00718,1e-05,1.54567]
[1776425594992,46.48,75528.0825,0.0,0.00713,1e-05,1.53756]
[1776425599999,46.48,75523.5125,0.0,0.00711,1e-05,1.5327]
[1776425605005,46.48,75534.0025,0.0,0.00717,1e-05,1.54387]
[1776425610009,46.48,75536.0925,0.0,0.00718,1e-05,1.54611]
[1776425615014,46.48,75535.5025,0.0,0.00717,1e-05,1.54449]
[1776425621021,46.48,75549.51,0.0,0.00725,1e-05,1.55952]
[1776425626026,46.48,75551.795,0.0,0.00726,1e-05,1.56199]
[1776425631031,46.48,75553.0975,0.0,0.00727,1e-05,1.56339]
[1776425636036,46.48,75554.205,0.0,0.00727,1e-05,1.56459]
[1776425641041,46.48,75538.6325,0.0,0.00719,1e-05,1.54784]
[1776425646046,46.48,75540.33,0.0,0.0072,1e-05,1.54966]
[1776425651050,46.48,75553.47,0.0,0.00727,1e-05,1.56379]
[1776425656055,46.48,75560.2925,0.0,0.00731,1e-05,1.57118]
[1776425661060,46.48,75557.6575,0.0,0.00729,1e-05,1.56832]
[1776425666065,46.48,75558.0575,0.0,0.0073,1e-05,1.56876]
[1776425671070,46.48,75559.7275,0.0,0.0073,1e-05,1.56956]
[1776425676075,46.48,75560.335,0.0,0.0073,1e-05,1.57022]
[1776425681080,46.48,75560.6575,0.0,0.00731,1e-05,1.57057]
[1776425687086,46.48,75564.65,0.0,0.00733,1e-05,1.5749]
[1776425693095,46.48,75570.03,0.0,0.00736,1e-05,1.58076]
[1776425698778,46.48,75578.8325,0.0,0.00741,1e-05,1.59037]
[1776425703813,46.48,75573.6425,0.0,0.00738,1e-05,1.5847]
[1776425708850,46.48,75561.2575,0.0,0.00731,1e-05,1.57122]
[1776425713885,46.48,75545.385,0.0,0.00722,1e-05,1.55409]
[1776425718923,46.48,75541.8675,0.0,0.0072,1e-05,1.55031]
[1776425723957,46.48,75536.175,0.0,0.00717,1e-05,1.54422]
[1776425728992,46.48,75533.9625,0.0,0.00716,1e-05,1.54185]
[1776425734032,46.48,75534.48,0.0,0.00716,1e-05,1.54142]
[1776425739144,46.48,75536.2325,0.0,0.00717,1e-05,1.54329]
[1776425745109,46.48,75536.9325,0.0,0.00717,1e-05,1.54403]
[1776425750144,46.48,75541.4125,0.0,0.00719,1e-05,1.54883]
[1776425755160,46.48,75541.405,0.0,0.00719,1e-05,1.54882]
[1776425760165,46.48,75536.6175,0.0,0.00717,1e-05,1.5437]
[1776425765170,46.48,75538.2725,0.0,0.00718,1e-05,1.54547]
[1776425770175,46.48,75534.4,0.0,0.00716,1e-05,1.54133]
[1776425775180,46.48,75523.895,0.0,0.0071,1e-05,1.53015]
[1776425780185,46.48,75522.725,0.0,0.00709,1e-05,1.52891]
[1776425785190,46.48,75524.1575,0.0,0.0071,1e-05,1.53043]
[1776425790195,46.48,75538.135,0.0,0.00718,1e-05,1.54532]
[1776425795200,46.48,75536.01,0.0,0.00716,1e-05,1.54206]
[1776425800205,46.48,75532.4875,0.0,0.00714,1e-05,1.5383]
[1776425805210,46.48,75540.455,0.0,0.00718,1e-05,1.54681]
[1776425810215,46.48,75541.7525,0.0,0.00719,1e-05,1.5482]
[1776425815220,46.48,75543.78,0.0,0.0072,1e-05,1.55038]
[1776425820225,46.48,75539.1725,0.0,0.00718,1e-05,1.54544]
[1776425825230,46.48,75538.4375,0.0,0.00717,1e-05,1.54465]
[1776425830235,46.48,75537.9575,0.0,0.00717,1e-05,1.54414]
[1776425835240,46.48,75519.1325,0.0,0.00707,1e-05,1.52412]
[1776425840245,46.48,75514.785,0.0,0.00704,1e-05,1.51953]
[1776425845250,46.48,75512.6925,0.0,0.00703,1e-05,1.51732]
[1776425850255,46.48,75512.7025,0.0,0.00703,1e-05,1.51733]
[1776425856263,46.48,75499.6325,0.0,0.00696,1e-05,1.50264]
[1776425861922,46.48,75506.025,0.0,0.00699,1e-05,1.50934]
[1776425866957,46.48,75505.7625,0.0,0.00699,1e-05,1.50906]
[1776425871992,46.48,75505.1975,0.0,0.00699,1e-05,1.50847]
[1776425877284,46.48,75508.515,0.0,0.00701,1e-05,1.51195]
[1776425883070,46.48,75508.6625,0.0,0.00701,1e-05,1.5121]
[1776425888106,46.48,75509.0125,0.0,0.00701,1e-05,1.51247]
[1776425893141,46.48,75509.145,0.0,0.00701,1e-05,1.51261]
[1776425898176,46.48,75510.97,0.0,0.00702,1e-05,1.51453]
[1776425903310,46.48,75507.3975,0.0,0.007,1e-05,1.51078]
[1776425909253,46.48,75504.0875,0.0,0.00698,1e-05,1.5073]
[1776425914288,46.48,75502.6575,0.0,0.00697,1e-05,1.50483]
[1776425919323,46.48,75502.085,0.0,0.00697,1e-05,1.50423]
[1776425924331,46.48,75502.87,0.0,0.00697,1e-05,1.50505]
[1776425929336,46.48,75502.265,0.0,0.00697,1e-05,1.50442]
[1776425934341,46.48,75506.71,0.0,0.00699,1e-05,1.50908]
[1776425939346,46.48,75522.17,0.0,0.00708,1e-05,1.52537]
[1776425944351,46.48,75520.1425,0.0,0.00706,1e-05,1.52323]
[1776425949356,46.48,75517.5325,0.0,0.00705,1e-05,1.52047]
[1776425954361,46.48,75517.9175,0.0,0.00705,1e-05,1.52088]
[1776425959366,46.48,75514.9925,0.0,0.00704,1e-05,1.51779]
[1776425965372,46.48,75515.125,0.0,0.00704,1e-05,1.51793]
[1776425970377,46.48,75514.1075,0.0,0.00703,1e-05,1.51686]
[1776425975382,46.48,75513.7325,0.0,0.00702,1e-05,1.51548]
[1776425980387,46.48,75507.155,0.0,0.00699,1e-05,1.50857]
[1776425985393,46.48,75502.59,0.0,0.00696,1e-05,1.50379]
[1776425990398,46.48,75496.0475,0.0,0.00693,1e-05,1.49696]
[1776425995403,46.48,75495.9825,0.0,0.00693,1e-05,1.49689]
[1776426000408,46.48,75496.0775,0.0,0.00693,1e-05,1.49699]
[1776426005413,46.48,75497.0175,0.0,0.00693,1e-05,1.49797]
[1776426010418,46.48,75494.2875,0.0,0.00692,1e-05,1.49512]
[1776426015423,46.48,75507.1275,0.0,0.00699,1e-05,1.50854]
[1776426020428,46.48,75508.0125,0.0,0.00699,1e-05,1.50947]
[1776426025432,46.48,75506.715,0.0,0.00699,1e-05,1.50811]
[1776426031106,46.48,75516.2425,0.0,0.00703,1e-05,1.51715]
[1776426036141,46.48,75507.7925,0.0,0.00699,1e-05,1.50827]
[1776426041176,46.48,75503.52,0.0,0.00697,1e-05,1.50379]
[1776426046211,46.48,75493.5425,0.0,0.00691,1e-05,1.49338]
[1776426051246,46.48,75494.75,0.0,0.00692,1e-05,1.49464]
[1776426056286,46.48,75493.4525,0.0,0.00691,1e-05,1.49329]
[1776426058467,46.48,75470.375,0.0,0.00679,1e-05,1.46944]
[1776426064345,46.48,75469.385,0.0,0.00678,1e-05,1.46842]
[1776426069380,46.48,75471.8425,0.0,0.0068,1e-05,1.47094]
[1776426074415,46.48,75473.025,0.0,0.0068,1e-05,1.47216]
[1776426079450,46.48,75463.345,0.0,0.00675,1e-05,1.46223]
[1776426084485,46.48,75463.09,0.0,0.00675,1e-05,1.46197]
[1776426089499,46.48,75462.0575,0.0,0.00674,1e-05,1.46092]
[1776426094504,46.48,75459.365,0.0,0.00673,1e-05,1.45722]
[1776426099509,46.48,75462.865,0.0,0.00674,1e-05,1.46079]
[1776426104514,46.48,75457.8375,0.0,0.00672,1e-05,1.45566]
[1776426109521,46.48,75456.0375,0.0,0.00671,1e-05,1.45383]
[1776426114526,46.48,75455.5425,0.0,0.00671,1e-05,1.45332]
[1776426119531,46.48,75455.0875,0.0,0.0067,1e-05,1.45286]
[1776426124536,46.48,75453.8475,0.0,0.0067,1e-05,1.4516]
[1776426129540,46.48,75447.2,0.0,0.00666,1e-05,1.44486]
[1776426134545,46.48,75443.3675,0.0,0.00664,1e-05,1.44098]
[1776426139549,46.48,75430.5575,0.0,0.00658,1e-05,1.42808]
[1776426144554,46.48,75430.9475,0.0,0.00658,1e-05,1.42848]
[1776426149559,46.48,75428.0375,0.0,0.00656,1e-05,1.42556]
[1776426154564,46.48,75427.3825,0.0,0.00656,1e-05,1.42397]
[1776426159569,46.48,75438.9175,0.0,0.00662,1e-05,1.43555]
[1776426164574,46.48,75433.7325,0.0,0.00659,1e-05,1.43033]
[1776426167776,46.48,75433.0375,0.0,0.00659,1e-05,1.42964]
[1776426168578,46.48,75433.0975,0.0,0.00659,1e-05,1.4297]
[1776426171770,46.48,75432.82,0.0,0.00658,1e-05,1.42942]
[1776426172582,46.48,75432.8675,0.0,0.00659,1e-05,1.42946]
[1776426173560,46.48,75432.8675,0.0,0.00659,1e-05,1.42946]
[1776426173583,46.48,75432.915,0.0,0.00659,1e-05,1.42951]
[1776426178588,46.48,75431.8775,0.0,0.00658,1e-05,1.42847]
[1776426183593,46.48,75431.0525,0.0,0.00658,1e-05,1.42764]
[1776426188598,46.48,75423.3325,0.0,0.00654,1e-05,1.41992]
[1776426193603,46.48,75429.0675,0.0,0.00657,1e-05,1.42566]
[1776426198608,46.48,75431.405,0.0,0.00658,1e-05,1.428]
[1776426203613,46.48,75435.155,0.0,0.0066,1e-05,1.43176]
[1776426204760,46.48,75433.8875,0.0,0.00659,1e-05,1.43049]
[1776426208747,46.48,75422.24,0.0,0.00653,1e-05,1.41883]
[1776426214624,46.48,75422.0675,0.0,0.00653,1e-05,1.41773]
[1776426219629,46.48,75415.8325,0.0,0.00649,1e-05,1.41152]
[1776426224634,46.48,75421.54,0.0,0.00652,1e-05,1.4172]
[1776426229639,46.48,75421.035,0.0,0.00652,1e-05,1.4167]
[1776426235541,46.48,75412.78,0.0,0.00648,1e-05,1.40849]
[1776426235869,46.48,75412.78,0.0,0.00648,1e-05,1.40849]
[1776426236548,46.48,75412.78,0.0,0.00648,1e-05,1.40849]
[1776426241583,46.48,75421.4125,0.0,0.00652,1e-05,1.41707]
[1776426246618,46.48,75423.425,0.0,0.00653,1e-05,1.41908]
[1776426251653,46.48,75418.6725,0.0,0.00651,1e-05,1.41434]
[1776426256666,46.48,75418.075,0.0,0.00651,1e-05,1.41375]
[1776426261671,46.48,75417.4575,0.0,0.0065,1e-05,1.41314]
[1776426266675,46.48,75418.7625,0.0,0.00651,1e-05,1.41443]
[1776426271680,46.48,75417.3175,0.0,0.0065,1e-05,1.41207]
[1776426276685,46.48,75416.38,0.0,0.00649,1e-05,1.41114]
[1776426281690,46.48,75416.3975,0.0,0.00649,1e-05,1.41115]
[1776426287696,46.48,75411.6725,0.0,0.00647,1e-05,1.40647]
[1776426292701,46.48,75405.85,0.0,0.00644,1e-05,1.40071]
[1776426297706,46.48,75405.8375,0.0,0.00644,1e-05,1.4007]
[1776426302711,46.48,75404.395,0.0,0.00643,1e-05,1.39927]
[1776426307716,46.48,75408.0875,0.0,0.00645,1e-05,1.40292]
[1776426312721,46.48,75409.8275,0.0,0.00646,1e-05,1.40464]
[1776426317726,46.48,75416.9775,0.0,0.0065,1e-05,1.41173]
[1776426322731,46.48,75418.8,0.0,0.0065,1e-05,1.41354]
[1776426328737,46.48,75418.7975,0.0,0.0065,1e-05,1.41354]
[1776426333742,46.48,75420.18,0.0,0.00651,1e-05,1.41398]
[1776426338747,46.48,75420.0075,0.0,0.00651,1e-05,1.41381]
[1776426343752,46.48,75421.065,0.0,0.00651,1e-05,1.41486]
[1776426349758,46.48,75398.725,0.0,0.0064,1e-05,1.39277]
[1776426354762,46.48,75396.8225,0.0,0.00639,0.0,1.3909]
[1776426359767,46.48,75402.8975,0.0,0.00642,1e-05,1.39687]
[1776426364772,46.48,75411.475,0.0,0.00646,1e-05,1.40534]
[1776426369777,46.48,75412.2375,0.0,0.00647,1e-05,1.4061]
[1776426370696,46.48,75412.2375,0.0,0.00647,1e-05,1.4061]
[1776426370778,46.48,75412.1975,0.0,0.00647,1e-05,1.40606]
[1776426375783,46.48,75418.4925,0.0,0.0065,1e-05,1.41231]
[1776426380788,46.48,75423.3975,0.0,0.00652,1e-05,1.41719]
[1776426385794,46.48,75427.905,0.0,0.00655,1e-05,1.42169]
[1776426390799,46.48,75432.875,0.0,0.00657,1e-05,1.42666]
[1776426393754,46.48,75433.3675,0.0,0.00657,1e-05,1.42622]
[1776426393802,46.48,75434.6475,0.0,0.00658,1e-05,1.4275]
[1776426394511,46.48,75434.6475,0.0,0.00658,1e-05,1.4275]
[1776426394803,46.48,75433.46,0.0,0.00657,1e-05,1.42631]
[1776426397648,46.48,75433.595,0.0,0.00657,1e-05,1.42645]
[1776426397675,46.48,75433.595,0.0,0.00657,1e-05,1.42645]
[1776426400149,46.48,75434.1025,0.0,0.00657,1e-05,1.42695]
[1776426400696,46.48,75434.1025,0.0,0.00657,1e-05,1.42695]
[1776426401759,46.48,75434.1025,0.0,0.00657,1e-05,1.42695]
[1776426401810,46.48,75433.805,0.0,0.00657,1e-05,1.42666]
[1776426404198,46.48,75433.77,0.0,0.00657,1e-05,1.42662]
[1776426404724,46.48,75433.77,0.0,0.00657,1e-05,1.42662]
[1776426405889,46.48,75433.8275,0.0,0.00657,1e-05,1.42668]
[1776426406738,46.48,75433.8275,0.0,0.00657,1e-05,1.42668]
[1776426411773,46.48,75435.11,0.0,0.00658,1e-05,1.42796]
[1776426415717,46.48,75437.9125,0.0,0.00659,1e-05,1.43078]
[1776426415801,46.48,75437.9125,0.0,0.00659,1e-05,1.43078]
[1776426417751,46.48,75438.1275,0.0,0.0066,1e-05,1.43099]
[1776426417815,46.48,75438.1275,0.0,0.0066,1e-05,1.43099]
[1776426421326,46.48,75444.215,0.0,0.00663,1e-05,1.43712]
[1776426421829,46.48,75446.6275,0.0,0.00664,1e-05,1.43956]
[1776426426834,46.48,75449.69,0.0,0.00665,1e-05,1.44265]
[1776426431843,46.48,75449.645,0.0,0.00665,1e-05,1.44261]
[1776426438850,46.48,75448.995,0.0,0.00665,1e-05,1.44195]
[1776426443855,46.48,75451.155,0.0,0.00666,1e-05,1.44413]
[1776426448860,46.48,75451.135,0.0,0.00666,1e-05,1.44411]
[1776426453865,46.48,75466.29,0.0,0.00674,1e-05,1.45857]
[1776426458870,46.48,75469.18,0.0,0.00675,1e-05,1.46153]
[1776426461438,46.48,75468.33,0.0,0.00675,1e-05,1.46066]
[1776426463875,46.48,75433.3225,0.0,0.00657,1e-05,1.42524]
[1776426464330,46.48,75433.3225,0.0,0.00657,1e-05,1.42524]
[1776426469881,46.48,75431.865,0.0,0.00656,1e-05,1.42378]
[1776426474886,46.48,75430.2325,0.0,0.00655,1e-05,1.42214]
[1776426479891,46.48,75438.3425,0.0,0.00659,1e-05,1.43027]
[1776426484896,46.48,75450.8725,0.0,0.00666,1e-05,1.4429]
[1776426489901,46.48,75458.1275,0.0,0.00669,1e-05,1.45026]
[1776426494906,46.48,75462.7275,0.0,0.00672,1e-05,1.45494]
[1776426499911,46.48,75462.5175,0.0,0.00672,1e-05,1.45473]
[1776426504916,46.48,75465.205,0.0,0.00673,1e-05,1.45747]
[1776426509921,46.48,75464.3175,0.0,0.00673,1e-05,1.45656]
[1776426514926,46.48,75473.025,0.0,0.00677,1e-05,1.46451]
[1776426519931,46.48,75487.6725,0.0,0.00685,1e-05,1.47957]
[1776426524936,46.48,75470.5425,0.0,0.00676,1e-05,1.46197]
[1776426529941,46.48,75473.0525,0.0,0.00677,1e-05,1.46453]
[1776426534946,46.48,75474.9925,0.0,0.00678,1e-05,1.46652]
[1776426539951,46.48,75483.4775,0.0,0.00682,1e-05,1.47525]
[1776426544956,46.48,75484.7125,0.0,0.00683,1e-05,1.47652]
[1776426549961,46.48,75484.28,0.0,0.00683,1e-05,1.47607]
[1776426554966,46.48,75488.9325,0.0,0.00685,1e-05,1.48088]
[1776426559971,46.48,75486.2675,0.0,0.00684,1e-05,1.47812]
[1776426565853,46.48,75487.78,0.0,0.00685,1e-05,1.47968]
[1776426570887,46.48,75490.7975,0.0,0.00686,1e-05,1.4828]
[1776426575923,46.48,75489.9125,0.0,0.00685,1e-05,1.48093]
[1776426580958,46.48,75488.9425,0.0,0.00685,1e-05,1.47992]
[1776426585993,46.48,75486.3975,0.0,0.00683,1e-05,1.4773]
[1776426592002,46.48,75486.99,0.0,0.00684,1e-05,1.47791]
[1776426597007,46.48,75487.6525,0.0,0.00684,1e-05,1.47859]
[1776426602014,46.48,75489.0025,0.0,0.00685,1e-05,1.47999]
[1776426607019,46.48,75493.5025,0.0,0.00687,1e-05,1.48464]
[1776426612024,46.48,75492.8825,0.0,0.00687,1e-05,1.484]
[1776426619033,46.48,75492.71,0.0,0.00687,1e-05,1.48382]
[1776426624038,46.48,75491.7,0.0,0.00686,1e-05,1.48277]
[1776426630044,46.48,75490.5425,0.0,0.00686,1e-05,1.48158]
[1776426635049,46.48,75489.93,0.0,0.00685,1e-05,1.47998]
[1776426640053,46.48,75493.0625,0.0,0.00687,1e-05,1.48322]
[1776426645057,46.48,75498.215,0.0,0.00689,1e-05,1.48856]
[1776426650063,46.48,75505.8975,0.0,0.00693,1e-05,1.49656]
[1776426655068,46.48,75506.1175,0.0,0.00694,1e-05,1.49679]
[1776426660073,46.48,75511.8825,0.0,0.00697,1e-05,1.50281]
[1776426665080,46.48,75514.1425,0.0,0.00698,1e-05,1.50518]
[1776426670085,46.48,75514.9325,0.0,0.00698,1e-05,1.506]
[1776426675090,46.48,75516.1575,0.0,0.00699,1e-05,1.50729]
[1776426680095,46.48,75535.825,0.0,0.0071,1e-05,1.52804]
[1776426685100,46.48,75535.685,0.0,0.0071,1e-05,1.52789]
[1776426690105,46.48,75540.965,0.0,0.00712,1e-05,1.5335]
[1776426695110,46.48,75550.895,0.0,0.00717,1e-05,1.5431]
[1776426700115,46.48,75559.51,0.0,0.00722,1e-05,1.55234]
[1776426705120,46.48,75550.275,0.0,0.00717,1e-05,1.54244]
[1776426710125,46.48,75548.0125,0.0,0.00716,1e-05,1.54002]
[1776426715130,46.48,75548.4125,0.0,0.00716,1e-05,1.54045]
[1776426720135,46.48,75545.5625,0.0,0.00715,1e-05,1.53741]
[1776426725140,46.48,75547.1175,0.0,0.00715,1e-05,1.53906]
[1776426730145,46.48,75550.6575,0.0,0.00717,1e-05,1.54285]
[1776426736048,46.48,75549.1125,0.0,0.00716,1e-05,1.54119]
[1776426741083,46.48,75559.03,0.0,0.00722,1e-05,1.55182]
[1776426746119,46.48,75572.775,0.0,0.0073,1e-05,1.56665]
[1776426751156,46.48,75564.3725,0.0,0.00725,1e-05,1.55657]
[1776426756171,46.48,75558.395,0.0,0.00721,1e-05,1.55014]
[1776426760244,46.48,75552.0575,0.0,0.00718,1e-05,1.54335]
[1776426763131,46.48,75568.845,0.0,0.00727,1e-05,1.56139]
[1776426763314,46.48,75582.72,0.0,0.00735,1e-05,1.57644]
[1776426765983,46.48,75596.765,0.0,0.00743,1e-05,1.59179]
[1776426768091,46.48,75601.1475,0.0,0.00745,1e-05,1.5966]
[1776426772081,46.48,75600.155,0.0,0.00745,1e-05,1.59551]
[1776426777197,46.48,75596.82,0.0,0.00743,1e-05,1.59185]
[1776426782202,46.48,75590.4025,0.0,0.00739,1e-05,1.58482]
[1776426787207,46.48,75601.3025,0.0,0.00745,1e-05,1.59677]
[1776426792212,46.48,75609.1725,0.0,0.0075,1e-05,1.60545]
[1776426797218,46.48,75610.8125,0.0,0.00751,1e-05,1.60726]
[1776426802223,46.48,75616.075,0.0,0.00754,1e-05,1.61309]
[1776426807228,46.48,75615.7825,0.0,0.00754,1e-05,1.61276]
[1776426812233,46.48,75615.38,0.0,0.00753,1e-05,1.61129]
[1776426817238,46.48,75614.4175,0.0,0.00752,1e-05,1.61023]
[1776426822243,46.48,75598.225,0.0,0.00743,1e-05,1.59237]
[1776426827248,46.48,75598.685,0.0,0.00743,1e-05,1.59288]
[1776426832253,46.48,75598.8175,0.0,0.00743,1e-05,1.59302]
[1776426837258,46.48,75599.3875,0.0,0.00744,1e-05,1.59365]
[1776426842263,46.48,75591.6625,0.0,0.00739,1e-05,1.58518]
[1776426847268,46.48,75592.6375,0.0,0.0074,1e-05,1.58625]
[1776426852273,46.48,75588.685,0.0,0.00738,1e-05,1.58193]
[1776426857278,46.48,75584.535,0.0,0.00735,1e-05,1.57741]
[1776426862283,46.48,75578.5225,0.0,0.00732,1e-05,1.57087]
[1776426867288,46.48,75577.4725,0.0,0.00731,1e-05,1.56973]
[1776426872293,46.48,75572.5625,0.0,0.00728,1e-05,1.56341]
[1776426877298,46.48,75575.1775,0.0,0.0073,1e-05,1.56624]
[1776426882303,46.48,75576.71,0.0,0.00731,1e-05,1.5679]
[1776426887308,46.48,75576.325,0.0,0.0073,1e-05,1.56748]
[1776426892313,46.48,75577.7325,0.0,0.00731,1e-05,1.56901]
[1776426898197,46.48,75588.2375,0.0,0.00737,1e-05,1.58043]
[1776426903233,46.48,75587.2375,0.0,0.00736,1e-05,1.57934]
[1776426908268,46.48,75578.1525,0.0,0.00731,1e-05,1.56946]
[1776426913303,46.48,75574.385,0.0,0.00729,1e-05,1.56538]
[1776426918338,46.48,75570.825,0.0,0.00727,1e-05,1.56153]
[1776426923344,46.48,75557.47,0.0,0.0072,1e-05,1.54716]
[1776426928349,46.48,75570.8075,0.0,0.00727,1e-05,1.56151]
[1776426933354,46.48,75581.6875,0.0,0.00733,1e-05,1.57229]
[1776426938359,46.48,75584.5125,0.0,0.00734,1e-05,1.57536]
[1776426943365,46.48,75583.8625,0.0,0.00734,1e-05,1.57466]
[1776426948370,46.48,75571.3,0.0,0.00727,1e-05,1.56104]
[1776426953375,46.48,75569.845,0.0,0.00726,1e-05,1.55947]
[1776426958380,46.48,75570.3275,0.0,0.00726,1e-05,1.55999]
[1776426963385,46.48,75568.41,0.0,0.00725,1e-05,1.55792]
[1776426968390,46.48,75570.4625,0.0,0.00727,1e-05,1.56014]
[1776426973395,46.48,75568.4775,0.0,0.00725,1e-05,1.558]
[1776426978400,46.48,75571.2125,0.0,0.00727,1e-05,1.56095]
[1776426983405,46.48,75570.9075,0.0,0.00727,1e-05,1.56062]
[1776426985862,46.48,75568.9125,0.0,0.00726,1e-05,1.55847]
[1776426988845,46.48,75568.665,0.0,0.00726,1e-05,1.5582]
[1776426991482,46.48,75549.2875,0.0,0.00714,1e-05,1.53643]
[1776426996487,46.48,75548.5825,0.0,0.00714,1e-05,1.53568]
[1776427001492,46.48,75547.78,0.0,0.00714,1e-05,1.53482]
[1776427006497,46.48,75548.41,0.0,0.00714,1e-05,1.53549]
[1776427011502,46.48,75554.105,0.0,0.00717,1e-05,1.54157]
[1776427016507,46.48,75550.73,0.0,0.00715,1e-05,1.53797]
[1776427021512,46.48,75547.3425,0.0,0.00713,1e-05,1.53435]
[1776427026517,46.48,75548.9625,0.0,0.00714,1e-05,1.53608]
[1776427031522,46.48,75547.365,0.0,0.00713,1e-05,1.53438]
[1776427036527,46.48,75538.5275,0.0,0.00708,1e-05,1.52499]
[1776427041532,46.48,75546.685,0.0,0.00713,1e-05,1.53365]
[1776427046537,46.48,75551.5075,0.0,0.00716,1e-05,1.53879]
[1776427051542,46.48,75556.9625,0.0,0.00718,1e-05,1.54363]
[1776427056547,46.48,75558.23,0.0,0.00719,1e-05,1.54499]
[1776427061552,46.48,75564.435,0.0,0.00722,1e-05,1.55165]
[1776427066557,46.48,75573.415,0.0,0.00727,1e-05,1.56132]
[1776427072422,46.48,75589.465,0.0,0.00736,1e-05,1.57874]
[1776427077457,46.48,75592.3125,0.0,0.00738,1e-05,1.58185]
[1776427082492,46.48,75588.0925,0.0,0.00736,1e-05,1.57724]
[1776427087527,46.48,75595.3025,0.0,0.0074,1e-05,1.58511]
[1776427092561,46.48,75592.635,0.0,0.00738,1e-05,1.5822]
[1776427097588,46.48,75591.9025,0.0,0.00738,1e-05,1.5814]
[1776427102593,46.48,75605.0325,0.0,0.00745,1e-05,1.59579]
[1776427107598,46.48,75618.9,0.0,0.00753,1e-05,1.6111]
[1776427112603,46.48,75618.3575,0.0,0.00752,1e-05,1.60947]
[1776427117608,46.48,75617.915,0.0,0.00752,1e-05,1.60898]
[1776427122613,46.48,75617.545,0.0,0.00752,1e-05,1.60857]
[1776427127618,46.48,75617.29,0.0,0.00752,1e-05,1.60829]
[1776427132623,46.48,75617.3075,0.0,0.00752,1e-05,1.60831]
[1776427137628,46.48,75615.915,0.0,0.00751,1e-05,1.60677]
[1776427142633,46.48,75615.75,0.0,0.00751,1e-05,1.60659]
[1776427147638,46.48,75623.305,0.0,0.00755,1e-05,1.61496]
[1776427152643,46.48,75621.385,0.0,0.00754,1e-05,1.61283]
[1776427157648,46.48,75621.205,0.0,0.00754,1e-05,1.61263]
[1776427162653,46.48,75618.7625,0.0,0.00753,1e-05,1.60992]
[1776427168659,46.48,75619.62,0.0,0.00753,1e-05,1.61087]
[1776427173664,46.48,75620.2225,0.0,0.00753,1e-05,1.61051]
[1776427178669,46.48,75620.22,0.0,0.00753,1e-05,1.61051]
[1776427183674,46.48,75620.9125,0.0,0.00753,1e-05,1.61128]
[1776427188679,46.48,75610.6325,0.0,0.00747,1e-05,1.59991]
[1776427193684,46.48,75606.5225,0.0,0.00745,1e-05,1.59539]
[1776427198689,46.48,75612.6675,0.0,0.00749,1e-05,1.60216]
[1776427203695,46.48,75625.8725,0.0,0.00756,1e-05,1.61678]
[1776427208700,46.48,75634.185,0.0,0.00761,1e-05,1.62605]
[1776427213704,46.48,75640.755,0.0,0.00765,1e-05,1.6334]
[1776427219453,46.48,75639.53,0.0,0.00764,1e-05,1.63203]
[1776427224487,46.48,75644.54,0.0,0.00767,1e-05,1.63765]
[1776427229523,46.48,75639.15,0.0,0.00764,1e-05,1.6316]
[1776427234558,46.48,75641.46,0.0,0.00765,1e-05,1.63315]
[1776427239593,46.48,75639.12,0.0,0.00763,1e-05,1.63053]
[1776427244628,46.48,75632.83,0.0,0.0076,1e-05,1.6235]
[1776427249663,46.48,75623.08,0.0,0.00754,1e-05,1.61266]
[1776427254697,46.48,75617.37,0.0,0.00751,1e-05,1.60633]
[1776427259733,46.48,75622.59,0.0,0.00754,1e-05,1.61211]
[1776427264768,46.48,75611.25,0.0,0.00747,1e-05,1.59957]
[1776427269806,46.48,75630.93,0.0,0.00759,1e-05,1.62138]
[1776427274841,46.48,75634.95,0.0,0.00761,1e-05,1.62587]
[1776427279877,46.48,75631.15,0.0,0.00759,1e-05,1.62163]
[1776427284912,46.48,75635.18,0.0,0.00761,1e-05,1.62613]
[1776427289948,46.48,75633.39,0.0,0.0076,1e-05,1.62413]
[1776427294983,46.48,75634.91,0.0,0.00761,1e-05,1.62479]
[1776427300020,46.48,75636.29,0.0,0.00761,1e-05,1.62633]
[1776427305053,46.48,75637.62,0.0,0.00762,1e-05,1.62782]
[1776427310088,46.48,75619.96,0.0,0.00752,1e-05,1.60817]
[1776427315130,46.48,75610.75,0.0,0.00747,1e-05,1.598]
[1776427319418,46.48,75598.77,0.0,0.0074,1e-05,1.58485]
[1776427321387,46.48,75569.44,0.0,0.00723,1e-05,1.55304]
[1776427322718,46.48,75565.58,0.0,0.00721,1e-05,1.54889]
[1776427324585,46.48,75565.44,0.0,0.00721,1e-05,1.54874]
[1776427330236,46.48,75562.95,0.0,0.0072,1e-05,1.54607]
[1776427335272,46.48,75567.23,0.0,0.00722,1e-05,1.55066]
[1776427340306,46.48,75576.93,0.0,0.00727,1e-05,1.56111]
[1776427345341,46.48,75572.73,0.0,0.00725,1e-05,1.55658]
[1776427350377,46.48,75568.44,0.0,0.00723,1e-05,1.55196]
[1776427355412,46.48,75566.31,0.0,0.00721,1e-05,1.54868]
[1776427360450,46.48,75571.16,0.0,0.00724,1e-05,1.55389]
[1776427365491,46.48,75584.59,0.0,0.00731,1e-05,1.5684]
[1776427370526,46.48,75595.24,0.0,0.00737,1e-05,1.57999]
[1776427375561,46.48,75596.94,0.0,0.00738,1e-05,1.58184]
[1776427380595,46.48,75603.71,0.0,0.00742,1e-05,1.58925]
[1776427385631,46.48,75608.09,0.0,0.00745,1e-05,1.59406]
[1776427387676,46.48,75604.37,0.0,0.00742,1e-05,1.58997]
[1776427389661,46.48,75582.88,0.0,0.0073,1e-05,1.56655]
[1776427392240,46.48,75584.33,0.0,0.00731,1e-05,1.56812]
[1776427398725,46.48,75592.01,0.0,0.00735,1e-05,1.57646]
[1776427403760,46.48,75605.89,0.0,0.00743,1e-05,1.59164]
[1776427407788,46.48,75627.49,0.0,0.00756,1e-05,1.6155]
[1776427412823,46.48,75629.67,0.0,0.00757,1e-05,1.61689]
[1776427419873,46.48,75629.7,0.0,0.00757,1e-05,1.61693]
[1776427424908,46.48,75612.37,0.0,0.00747,1e-05,1.59775]
[1776427429944,46.48,75608.28,0.0,0.00744,1e-05,1.59325]
[1776427434979,46.48,75609.35,0.0,0.00745,1e-05,1.59443]
[1776427440018,46.48,75604.52,0.0,0.00742,1e-05,1.58912]
[1776427446060,46.48,75606.95,0.0,0.00744,1e-05,1.59179]
[1776427451095,46.48,75604.44,0.0,0.00742,1e-05,1.58904]
[1776427456130,46.48,75597.92,0.0,0.00738,1e-05,1.5819]
[1776427461165,46.48,75596.62,0.0,0.00738,1e-05,1.58048]
[1776427466201,46.48,75597.98,0.0,0.00738,1e-05,1.58197]
[1776427471235,46.48,75602.14,0.0,0.0074,1e-05,1.5855]
[1776427474257,46.48,75601.36,0.0,0.0074,1e-05,1.58465]
[1776427476271,46.48,75597.31,0.0,0.00738,1e-05,1.58022]
[1776427481306,46.48,75593.73,0.0,0.00736,1e-05,1.57632]
[1776427486341,46.48,75596.72,0.0,0.00737,1e-05,1.57958]
[1776427491376,46.48,75598.29,0.0,0.00738,1e-05,1.58129]
[1776427496411,46.48,75600.61,0.0,0.00739,1e-05,1.58383]
[1776427501448,46.48,75603.45,0.0,0.00741,1e-05,1.58694]
[1776427506483,46.48,75619.7,0.0,0.0075,1e-05,1.60482]
[1776427511518,46.48,75619.89,0.0,0.0075,1e-05,1.60503]
[1776427516554,46.48,75620.35,0.0,0.00751,1e-05,1.60553]
[1776427521589,46.48,75620.22,0.0,0.00751,1e-05,1.60539]
[1776427526627,46.48,75623.1,0.0,0.00752,1e-05,1.60858]
[1776427531662,46.48,75622.34,0.0,0.00751,1e-05,1.60671]
[1776427536697,46.48,75626.45,0.0,0.00754,1e-05,1.61126]
[1776427541732,46.48,75619.74,0.0,0.0075,1e-05,1.60384]
[1776427546769,46.48,75631.15,0.0,0.00756,1e-05,1.61648]
[1776427551804,46.48,75632.17,0.0,0.00757,1e-05,1.61762]
[1776427556839,46.48,75631.5,0.0,0.00757,1e-05,1.61687]
[1776427562888,46.48,75630.63,0.0,0.00756,1e-05,1.61591]
[1776427566907,46.48,75630.83,0.0,0.00756,1e-05,1.61613]
[1776427572962,46.48,75625.48,0.0,0.00753,1e-05,1.61019]
[1776427573747,46.48,75625.48,0.0,0.00753,1e-05,1.61019]
[1776427576439,46.48,75625.02,0.0,0.00753,1e-05,1.60968]
[1776427579860,46.48,75624.13,0.0,0.00752,1e-05,1.60869]
[1776427585047,46.48,75627.48,0.0,0.00754,1e-05,1.61241]
[1776427590083,46.48,75627.33,0.0,0.00754,1e-05,1.61224]
[1776427595117,46.48,75624.81,0.0,0.00752,1e-05,1.60842]
[1776427600153,46.48,75624.4,0.0,0.00752,1e-05,1.60797]
[1776427605188,46.48,75628.04,0.0,0.00754,1e-05,1.612]
[1776427612237,46.48,75635.8,0.0,0.00759,1e-05,1.62063]
[1776427617272,46.48,75636.09,0.0,0.00759,1e-05,1.62095]
[1776427622307,46.48,75631.96,0.0,0.00756,1e-05,1.61636]
[1776427627341,46.48,75622.5,0.0,0.00751,1e-05,1.60586]
[1776427632377,46.48,75622.79,0.0,0.00751,1e-05,1.60618]
[1776427637414,46.48,75621.33,0.0,0.0075,1e-05,1.60457]
[1776427642449,46.48,75623.88,0.0,0.00752,1e-05,1.60739]
[1776427647484,46.48,75615.98,0.0,0.00747,1e-05,1.59867]
[1776427652519,46.48,75603.72,0.0,0.0074,1e-05,1.58419]
[1776427658561,46.48,75597.64,0.0,0.00736,1e-05,1.57755]
[1776427663595,46.48,75594.91,0.0,0.00735,1e-05,1.57457]
[1776427668630,46.48,75582.72,0.0,0.00728,1e-05,1.56135]
[1776427673666,46.48,75581.85,0.0,0.00727,1e-05,1.56041]
[1776427679709,46.48,75580.81,0.0,0.00727,1e-05,1.55929]
[1776427684744,46.48,75579.55,0.0,0.00726,1e-05,1.55793]
[1776427689779,46.48,75592.25,0.0,0.00733,1e-05,1.57168]
[1776427694814,46.48,75594.35,0.0,0.00735,1e-05,1.57396]
[1776427699849,46.48,75594.92,0.0,0.00735,1e-05,1.57458]
[1776427704884,46.48,75591.82,0.0,0.00733,1e-05,1.57121]
[1776427709920,46.48,75600.9,0.0,0.00738,1e-05,1.58111]
[1776427714955,46.48,75601.96,0.0,0.00738,1e-05,1.58125]
[1776427719990,46.48,75602.44,0.0,0.00739,1e-05,1.58177]
[1776427725026,46.48,75602.51,0.0,0.00739,1e-05,1.58185]
[1776427730063,46.48,75616.71,0.0,0.00747,1e-05,1.59743]
[1776427735098,46.48,75614.33,0.0,0.00745,1e-05,1.59481]
[1776427740134,46.48,75604.17,0.0,0.0074,1e-05,1.58367]
[1776427745169,46.48,75614.07,0.0,0.00745,1e-05,1.59452]
[1776427750204,46.48,75610.69,0.0,0.00743,1e-05,1.59081]
[1776427755239,46.48,75613.2,0.0,0.00745,1e-05,1.59357]
[1776427760275,46.48,75624.32,0.0,0.00751,1e-05,1.60583]
[1776427765310,46.48,75640.06,0.0,0.0076,1e-05,1.62332]
[1776427770345,46.48,75640.43,0.0,0.0076,1e-05,1.62373]
[1776427775380,46.48,75642.88,0.0,0.00761,1e-05,1.62543]
[1776427780415,46.48,75642.39,0.0,0.00761,1e-05,1.62489]
[1776427785450,46.48,75639.22,0.0,0.00759,1e-05,1.62135]
[1776427790485,46.48,75641.59,0.0,0.00761,1e-05,1.62399]
[1776427795520,46.48,75639.01,0.0,0.00759,1e-05,1.62112]
[1776427800555,46.48,75641.31,0.0,0.00761,1e-05,1.62368]
[1776427805590,46.48,75641.52,0.0,0.00761,1e-05,1.62392]
[1776427810625,46.48,75639.07,0.0,0.00759,1e-05,1.62118]
[1776427815660,46.48,75638.12,0.0,0.00759,1e-05,1.62012]
[1776427820695,46.48,75638.92,0.0,0.00759,1e-05,1.62102]
[1776427825730,46.48,75637.46,0.0,0.00758,1e-05,1.61939]
[1776427830765,46.48,75638.98,0.0,0.00759,1e-05,1.62108]
[1776427835800,46.48,75636.32,0.0,0.00757,1e-05,1.61709]
[1776427840835,46.48,75631.41,0.0,0.00754,1e-05,1.61163]
[1776427845872,46.48,75628.9,0.0,0.00753,1e-05,1.60885]
[1776427850905,46.48,75628.82,0.0,0.00753,1e-05,1.60876]
[1776427855940,46.48,75635.46,0.0,0.00757,1e-05,1.61613]
[1776427860975,46.48,75645.55,0.0,0.00763,1e-05,1.62739]
[1776427866010,46.48,75645.33,0.0,0.00762,1e-05,1.62714]
[1776427871045,46.48,75653.52,0.0,0.00767,1e-05,1.63632]
[1776427876080,46.48,75648.91,0.0,0.00764,1e-05,1.63115]
[1776427881115,46.48,75645.92,0.0,0.00763,1e-05,1.6278]
[1776427886150,46.48,75655.07,0.0,0.00768,1e-05,1.63806]
[1776427891185,46.48,75656.64,0.0,0.00769,1e-05,1.63879]
[1776427896220,46.48,75653.75,0.0,0.00767,1e-05,1.63554]
[1776427901255,46.48,75654.64,0.0,0.00767,1e-05,1.63654]
[1776427906290,46.48,75655.42,0.0,0.00768,1e-05,1.63742]
[1776427911325,46.48,75657.11,0.0,0.00769,1e-05,1.63932]
[1776427914366,46.48,75658.6,0.0,0.0077,1e-05,1.64099]
[1776427916372,46.48,75691.64,0.0,0.00789,1e-05,1.67855]
[1776427916562,46.48,75691.64,0.0,0.00789,1e-05,1.67855]
[1776427922419,46.48,75676.8,0.0,0.0078,1e-05,1.6616]
[1776427927454,46.48,75692.75,0.0,0.0079,1e-05,1.67982]
[1776427932490,46.48,75685.7,0.0,0.00786,1e-05,1.67175]
[1776427937525,46.48,75683.28,0.0,0.00784,1e-05,1.66898]
[1776427942560,46.48,75690.79,0.0,0.00789,1e-05,1.67757]
[1776427947595,46.48,75692.75,0.0,0.0079,1e-05,1.67982]
[1776427952630,46.48,75693.38,0.0,0.0079,1e-05,1.67949]
[1776427957669,46.48,75693.91,0.0,0.0079,1e-05,1.6801]
[1776427962704,46.48,75699.55,0.0,0.00794,1e-05,1.68658]
[1776427967739,46.48,75713.47,0.0,0.00802,1e-05,1.70268]
[1776427972774,46.48,75715.16,0.0,0.00803,1e-05,1.70464]
[1776427977809,46.48,75719.79,0.0,0.00806,1e-05,1.71002]
[1776427982844,46.48,75728.04,0.0,0.00811,1e-05,1.71966]
[1776427987880,46.48,75729.53,0.0,0.00812,1e-05,1.7214]
[1776427992915,46.48,75722.5,0.0,0.00808,1e-05,1.71318]
[1776427997950,46.48,75722.98,0.0,0.00808,1e-05,1.71374]
[1776428002985,46.48,75725.79,0.0,0.0081,1e-05,1.71702]
[1776428008022,46.48,75724.13,0.0,0.00809,1e-05,1.71509]
[1776428011044,46.48,75698.56,0.0,0.00793,1e-05,1.68438]
[1776428016082,46.48,75692.78,0.0,0.00789,1e-05,1.67774]
[1776428021117,46.48,75680.61,0.0,0.00782,1e-05,1.66383]
[1776428027160,46.48,75681.57,0.0,0.00782,1e-05,1.66493]
[1776428032195,46.48,75681.9,0.0,0.00783,1e-05,1.6653]
[1776428037230,46.48,75688.89,0.0,0.00787,1e-05,1.67329]
[1776428042265,46.48,75688.86,0.0,0.00787,1e-05,1.67325]
[1776428046935,46.48,75688.96,0.0,0.00787,1e-05,1.67337]
[1776428047873,46.48,75690.55,0.0,0.00788,1e-05,1.67519]
[1776428053342,46.48,75694.97,0.0,0.0079,1e-05,1.68025]
[1776428058377,46.48,75696.04,0.0,0.00791,1e-05,1.68148]
[1776428063412,46.48,75700.67,0.0,0.00794,1e-05,1.68681]
[1776428068447,46.48,75706.87,0.0,0.00798,1e-05,1.69396]
[1776428073482,46.48,75711.62,0.0,0.008,1e-05,1.6984]
[1776428079526,46.48,75718.32,0.0,0.00804,1e-05,1.70617]
[1776428084561,46.48,75711.48,0.0,0.008,1e-05,1.69823]
[1776428090603,46.48,75714.39,0.0,0.00802,1e-05,1.70161]
[1776428095637,46.48,75710.65,0.0,0.00799,1e-05,1.69727]
[1776428100672,46.48,75709.46,0.0,0.00799,1e-05,1.69589]
[1776428105709,46.48,75702.94,0.0,0.00795,1e-05,1.68836]
[1776428110745,46.48,75702.47,0.0,0.00794,1e-05,1.68782]
[1776428115780,46.48,75702.7,0.0,0.00795,1e-05,1.68809]
[1776428120815,46.48,75707.28,0.0,0.00797,1e-05,1.69337]
[1776428125850,46.48,75704.51,0.0,0.00796,1e-05,1.69018]
[1776428130885,46.48,75692.06,0.0,0.00788,1e-05,1.67586]
[1776428135920,46.48,75680.86,0.0,0.00781,1e-05,1.66201]
[1776428140955,46.48,75682.62,0.0,0.00782,1e-05,1.66402]
[1776428145990,46.48,75679.52,0.0,0.0078,1e-05,1.66049]
[1776428151026,46.48,75683.85,0.0,0.00783,1e-05,1.66542]
[1776428156061,46.48,75682.25,0.0,0.00782,1e-05,1.6636]
[1776428161096,46.48,75682.08,0.0,0.00782,1e-05,1.6634]
[1776428166131,46.48,75693.95,0.0,0.00789,1e-05,1.67697]
[1776428171169,46.48,75700.93,0.0,0.00793,1e-05,1.68499]
[1776428176203,46.48,75701.28,0.0,0.00793,1e-05,1.68539]
[1776428181239,46.48,75708.52,0.0,0.00798,1e-05,1.69374]
[1776428186274,46.48,75708.59,0.0,0.00798,1e-05,1.69382]
[1776428191309,46.48,75697.65,0.0,0.00791,1e-05,1.68016]
[1776428196344,46.48,75691.72,0.0,0.00787,1e-05,1.67336]
[1776428201382,46.48,75686.0,0.0,0.00784,1e-05,1.66682]
[1776428206417,46.48,75684.2,0.0,0.00782,1e-05,1.66477]
[1776428211452,46.48,75680.85,0.0,0.0078,1e-05,1.66095]
[1776428217497,46.48,75680.67,0.0,0.0078,1e-05,1.66075]
[1776428222535,46.48,75682.23,0.0,0.00781,1e-05,1.66252]
[1776428227570,46.48,75691.2,0.0,0.00787,1e-05,1.67276]
[1776428232607,46.48,75695.96,0.0,0.0079,1e-05,1.67822]
[1776428237642,46.48,75703.42,0.0,0.00794,1e-05,1.68679]
[1776428242677,46.48,75703.89,0.0,0.00794,1e-05,1.68733]
[1776428247712,46.48,75704.85,0.0,0.00795,1e-05,1.68844]
[1776428252747,46.48,75707.54,0.0,0.00796,1e-05,1.69048]
[1776428258789,46.48,75709.05,0.0,0.00797,1e-05,1.69222]
[1776428263824,46.48,75709.59,0.0,0.00797,1e-05,1.69285]
[1776428268859,46.48,75702.73,0.0,0.00793,1e-05,1.68494]
[1776428272810,46.48,75701.2,0.0,0.00792,1e-05,1.68318]
[1776428272860,46.48,75701.2,0.0,0.00792,1e-05,1.68318]
[1776428277922,46.48,75697.31,0.0,0.0079,1e-05,1.67871]
[1776428278882,46.48,75697.31,0.0,0.0079,1e-05,1.67871]
[1776428278929,46.48,75696.86,0.0,0.0079,1e-05,1.67819]
[1776428284104,46.48,75700.23,0.0,0.00792,1e-05,1.68206]
[1776428290006,46.48,75710.62,0.0,0.00798,1e-05,1.69404]
[1776428295042,46.48,75713.25,0.0,0.008,1e-05,1.69708]
[1776428295853,46.48,75713.25,0.0,0.008,1e-05,1.69708]
[1776428300077,46.48,75736.37,0.0,0.00814,1e-05,1.72403]
[1776428305112,46.48,75749.57,0.0,0.00822,1e-05,1.73956]
[1776428310153,46.48,75735.1,0.0,0.00813,1e-05,1.72254]
[1776428315188,46.48,75738.7,0.0,0.00815,1e-05,1.72568]
[1776428320223,46.48,75744.01,0.0,0.00818,1e-05,1.73192]
[1776428323501,46.48,75743.09,0.0,0.00817,1e-05,1.73084]
[1776428323736,46.48,75743.09,0.0,0.00817,1e-05,1.73084]
[1776428323826,46.48,75741.79,0.0,0.00817,1e-05,1.72931]
[1776428324731,46.48,75741.79,0.0,0.00817,1e-05,1.72931]
[1776428324732,46.48,75743.0,0.0,0.00817,1e-05,1.73073]
[1776428326768,46.48,75743.27,0.0,0.00817,1e-05,1.73105]
[1776428332309,46.48,75746.11,0.0,0.00819,1e-05,1.7344]
[1776428338351,46.48,75744.32,0.0,0.00818,1e-05,1.73229]
[1776428343386,46.48,75745.53,0.0,0.00819,1e-05,1.73371]
[1776428348422,46.48,75747.59,0.0,0.0082,1e-05,1.73614]
[1776428353456,46.48,75744.33,0.0,0.00818,1e-05,1.7323]
[1776428358492,46.48,75749.53,0.0,0.00821,1e-05,1.73843]
[1776428363527,46.48,75749.18,0.0,0.00821,1e-05,1.73802]
[1776428368562,46.48,75749.57,0.0,0.00821,1e-05,1.73848]
[1776428373599,46.48,75749.23,0.0,0.00821,1e-05,1.73699]
[1776428378634,46.48,75747.67,0.0,0.0082,1e-05,1.73515]
[1776428383669,46.48,75747.75,0.0,0.0082,1e-05,1.73525]
[1776428388704,46.48,75752.94,0.0,0.00823,1e-05,1.74138]
[1776428393739,46.48,75748.94,0.0,0.0082,1e-05,1.73665]
[1776428398774,46.48,75748.7,0.0,0.0082,1e-05,1.73637]
[1776428404816,46.48,75746.94,0.0,0.00819,1e-05,1.73429]
[1776428409851,46.48,75739.38,0.0,0.00815,1e-05,1.7254]
[1776428414887,46.48,75737.28,0.0,0.00813,1e-05,1.72294]
[1776428419922,46.48,75739.39,0.0,0.00815,1e-05,1.72541]
[1776428424957,46.48,75747.18,0.0,0.00819,1e-05,1.73457]
[1776428429991,46.48,75749.48,0.0,0.00821,1e-05,1.73729]
[1776428435027,46.48,75750.02,0.0,0.00821,1e-05,1.73684]
[1776428440062,46.48,75753.13,0.0,0.00823,1e-05,1.74051]
[1776428447111,46.48,75754.97,0.0,0.00824,1e-05,1.74269]
[1776428452146,46.48,75775.15,0.0,0.00836,1e-05,1.7667]
[1776428457180,46.48,75761.17,0.0,0.00828,1e-05,1.75004]
[1776428463223,46.48,75764.21,0.0,0.0083,1e-05,1.75365]
[1776428468258,46.48,75758.06,0.0,0.00826,1e-05,1.74635]
[1776428473293,46.48,75762.48,0.0,0.00828,1e-05,1.7516]
[1776428478328,46.48,75762.92,0.0,0.00829,1e-05,1.75212]
[1776428483365,46.48,75755.75,0.0,0.00824,1e-05,1.74361]
[1776428488400,46.48,75755.09,0.0,0.00824,1e-05,1.74283]
[1776428496456,46.48,75753.28,0.0,0.00822,1e-05,1.7396]
[1776428501491,46.48,75754.77,0.0,0.00823,1e-05,1.74136]
[1776428506526,46.48,75766.15,0.0,0.0083,1e-05,1.75487]
[1776428511560,46.48,75771.88,0.0,0.00834,1e-05,1.7617]
[1776428516596,46.48,75763.83,0.0,0.00829,1e-05,1.75211]
[1776428521631,46.48,75763.67,0.0,0.00829,1e-05,1.75192]
[1776428526666,46.48,75759.34,0.0,0.00826,1e-05,1.74678]
[1776428531701,46.48,75753.37,0.0,0.00822,1e-05,1.73971]
[1776428536736,46.48,75739.84,0.0,0.00814,1e-05,1.72378]
[1776428541775,46.48,75740.82,0.0,0.00814,1e-05,1.72493]
[1776428546807,46.48,75733.95,0.0,0.0081,1e-05,1.71688]
[1776428551844,46.48,75727.52,0.0,0.00806,1e-05,1.7083]
[1776428556880,46.48,75731.02,0.0,0.00808,1e-05,1.71238]
[1776428561913,46.48,75725.21,0.0,0.00804,1e-05,1.70561]
[1776428566949,46.48,75724.88,0.0,0.00804,1e-05,1.70523]
[1776428571984,46.48,75726.17,0.0,0.00805,1e-05,1.70673]
[1776428577019,46.48,75725.88,0.0,0.00805,1e-05,1.70639]
[1776428582057,46.48,75724.64,0.0,0.00804,1e-05,1.70495]
[1776428587092,46.48,75722.95,0.0,0.00803,1e-05,1.70299]
[1776428592127,46.48,75721.84,0.0,0.00802,1e-05,1.7017]
[1776428597164,46.48,75730.39,0.0,0.00808,1e-05,1.71165]
[1776428602200,46.48,75729.82,0.0,0.00807,1e-05,1.71098]
[1776428607235,46.48,75729.66,0.0,0.00807,1e-05,1.7108]
[1776428612270,46.48,75729.51,0.0,0.00806,1e-05,1.70955]
[1776428617305,46.48,75720.16,0.0,0.00801,1e-05,1.69868]
[1776428619668,46.48,75719.67,0.0,0.008,1e-05,1.69811]
[1776428622403,46.48,75707.77,0.0,0.00793,1e-05,1.68437]
[1776428624103,46.48,75715.6,0.0,0.00798,1e-05,1.6934]
[1776428625513,46.48,75721.29,0.0,0.00801,1e-05,1.69999]
[1776428631403,46.48,75716.81,0.0,0.00799,1e-05,1.6948]
[1776428636438,46.48,75708.29,0.0,0.00794,1e-05,1.68497]
[1776428639059,46.48,75707.33,0.0,0.00793,1e-05,1.68386]
[1776428644494,46.48,75714.86,0.0,0.00798,1e-05,1.69255]
[1776428649529,46.48,75709.23,0.0,0.00794,1e-05,1.68605]
[1776428654563,46.48,75708.89,0.0,0.00794,1e-05,1.68566]
[1776428656080,46.48,75708.89,0.0,0.00794,1e-05,1.68566]
[1776428661613,46.48,75706.67,0.0,0.00793,1e-05,1.6831]
[1776428666648,46.48,75706.99,0.0,0.00793,1e-05,1.68347]
[1776428671683,46.48,75720.13,0.0,0.008,1e-05,1.69758]
[1776428676718,46.48,75731.6,0.0,0.00807,1e-05,1.71091]
[1776428681249,46.48,75742.48,0.0,0.00814,1e-05,1.72364]
[1776428681286,46.48,75745.58,0.0,0.00816,1e-05,1.72728]
[1776428682217,46.48,75745.58,0.0,0.00816,1e-05,1.72728]
[1776428682300,46.48,75763.5,0.0,0.00827,1e-05,1.74844]
[1776428682720,46.48,75763.5,0.0,0.00827,1e-05,1.74844]
[1776428682766,46.48,75790.85,0.0,0.00844,1e-05,1.78115]
[1776428683370,46.48,75790.85,0.0,0.00844,1e-05,1.78115]
[1776428684048,46.48,75790.85,0.0,0.00844,1e-05,1.78115]
[1776428685264,46.48,75788.1,0.0,0.00843,1e-05,1.77784]
[1776428685284,46.48,75767.44,0.0,0.0083,1e-05,1.75312]
[1776428687209,46.48,75762.44,0.0,0.00826,1e-05,1.74718]
[1776428690317,46.48,75764.14,0.0,0.00827,1e-05,1.7492]
[1776428692913,46.48,75766.24,0.0,0.00829,1e-05,1.7517]
[1776428696512,46.48,75787.01,0.0,0.00842,1e-05,1.77653]
[1776428696812,46.48,75787.01,0.0,0.00842,1e-05,1.77653]
[1776428699598,46.48,75814.51,0.0,0.0086,1e-05,1.80984]
[1776428699793,46.48,75814.51,0.0,0.0086,1e-05,1.80984]
[1776428702815,46.48,75799.87,0.0,0.0085,1e-05,1.79204]
[1776428702990,46.48,75799.87,0.0,0.0085,1e-05,1.79204]
[1776428706819,46.48,75810.63,0.0,0.00857,1e-05,1.80511]
[1776428708453,46.48,75805.98,0.0,0.00854,1e-05,1.79945]
[1776428711997,46.48,75781.15,0.0,0.00838,1e-05,1.76949]
[1776428712461,46.48,75781.15,0.0,0.00838,1e-05,1.76949]
[1776428713087,46.48,75781.15,0.0,0.00838,1e-05,1.76949]
[1776428715018,46.48,75809.21,0.0,0.00856,1e-05,1.80338]
[1776428716120,46.48,75809.21,0.0,0.00856,1e-05,1.80338]
[1776428722070,46.48,75815.43,0.0,0.0086,1e-05,1.81097]
[1776428727105,46.48,75827.8,0.0,0.00868,1e-05,1.82612]
[1776428732140,46.48,75827.63,0.0,0.00868,1e-05,1.82479]
[1776428736169,46.48,75848.01,0.0,0.00881,1e-05,1.84997]
[1776428741205,46.48,75866.18,0.0,0.00893,1e-05,1.87267]
[1776428746240,46.48,75890.57,0.0,0.0091,1e-05,1.90348]
[1776428747241,46.48,75890.57,0.0,0.0091,1e-05,1.90348]
[1776428748195,46.48,75900.33,0.0,0.00916,1e-05,1.91592]
[1776428748279,46.48,75938.96,0.0,0.00943,1e-05,1.96582]
[1776428748587,46.48,75938.96,0.0,0.00943,1e-05,1.96582]
[1776428749284,46.48,75938.96,0.0,0.00943,1e-05,1.96582]
[1776428749312,46.48,75976.72,0.0,0.0097,1e-05,2.0156]
[1776428749529,46.48,75976.72,0.0,0.0097,1e-05,2.0156]
[1776428750177,46.48,75976.72,0.0,0.0097,1e-05,2.0156]
[1776428750241,46.48,75976.72,0.0,0.0097,1e-05,2.0156]
[1776428750414,46.48,75976.72,0.0,0.0097,1e-05,2.0156]
[1776428750649,46.48,75969.64,0.0,0.00965,1e-05,2.00619]
[1776428750907,46.48,75969.64,0.0,0.00965,1e-05,2.00619]
[1776428751038,46.48,75969.64,0.0,0.00965,1e-05,2.00619]
[1776428751296,46.48,75965.42,0.0,0.00962,1e-05,2.0006]
[1776428751565,46.48,75965.42,0.0,0.00962,1e-05,2.0006]
[1776428751908,46.48,75965.42,0.0,0.00962,1e-05,2.0006]
[1776428752680,46.48,75968.52,0.0,0.00964,1e-05,2.0047]
[1776428752918,46.48,75968.52,0.0,0.00964,1e-05,2.0047]
[1776428753674,46.48,75973.91,0.0,0.00968,1e-05,2.01186]
[1776428753919,46.48,75973.91,0.0,0.00968,1e-05,2.01186]
[1776428754038,46.48,75973.91,0.0,0.00968,1e-05,2.01186]
[1776428754319,46.48,75978.7,0.0,0.00971,1e-05,2.01824]
[1776428754422,46.48,75978.7,0.0,0.00971,1e-05,2.01824]
[1776428754997,46.48,75978.7,0.0,0.00971,1e-05,2.01824]
[1776428755419,46.48,75991.57,0.0,0.00981,1e-05,2.03545]
[1776428755974,46.48,75991.57,0.0,0.00981,1e-05,2.03545]
[1776428756020,46.48,75991.57,0.0,0.00981,1e-05,2.03545]
[1776428756132,46.48,75991.57,0.0,0.00981,1e-05,2.03545]
[1776428756429,46.48,75998.79,0.0,0.00986,1e-05,2.04516]
[1776428756971,46.48,75998.79,0.0,0.00986,1e-05,2.04516]
[1776428760390,46.48,75977.4,0.0,0.0097,1e-05,2.0165]
[1776428761400,46.48,75948.7,0.0,0.0095,1e-05,1.97856]
[1776428761689,46.48,75948.7,0.0,0.0095,1e-05,1.97856]
[1776428762205,46.48,75948.7,0.0,0.0095,1e-05,1.97856]
[1776428762407,46.48,75926.53,0.0,0.00934,1e-05,1.94965]
[1776428764595,46.48,75892.34,0.0,0.00911,1e-05,1.90573]
[1776428765435,46.48,75870.49,0.0,0.00896,1e-05,1.87808]
[1776428767532,46.48,75861.8,0.0,0.0089,1e-05,1.86717]
[1776428767557,46.48,75861.8,0.0,0.0089,1e-05,1.86717]
[1776428767840,46.48,75861.8,0.0,0.0089,1e-05,1.86717]
[1776428768024,46.48,75861.8,0.0,0.0089,1e-05,1.86717]
[1776428768296,46.48,75861.8,0.0,0.0089,1e-05,1.86717]
[1776428768519,46.48,75857.68,0.0,0.00887,1e-05,1.86202]
[1776428768573,46.48,75857.68,0.0,0.00887,1e-05,1.86202]
[1776428769025,46.48,75857.68,0.0,0.00887,1e-05,1.86202]
[1776428769082,46.48,75857.68,0.0,0.00887,1e-05,1.86202]
[1776428769198,46.48,75855.11,0.0,0.00886,1e-05,1.85881]
[1776428769558,46.48,75855.11,0.0,0.00886,1e-05,1.85881]
[1776428770024,46.48,75855.11,0.0,0.00886,1e-05,1.85881]
[1776428770564,46.48,75858.55,0.0,0.00888,1e-05,1.86311]
[1776428770606,46.48,75858.55,0.0,0.00888,1e-05,1.86311]
[1776428770761,46.48,75858.55,0.0,0.00888,1e-05,1.86311]
[1776428771027,46.48,75858.55,0.0,0.00888,1e-05,1.86311]
[1776428771575,46.48,75854.52,0.0,0.00885,1e-05,1.85808]
[1776428771616,46.48,75854.52,0.0,0.00885,1e-05,1.85808]
[1776428771693,46.48,75854.52,0.0,0.00885,1e-05,1.85808]
[1776428772076,46.48,75854.52,0.0,0.00885,1e-05,1.85808]
[1776428772799,46.48,75851.64,0.0,0.00883,1e-05,1.85449]
[1776428773039,46.48,75851.64,0.0,0.00883,1e-05,1.85449]
[1776428773155,46.48,75851.64,0.0,0.00883,1e-05,1.85449]
[1776428773199,46.48,75841.23,0.0,0.00877,1e-05,1.84157]
[1776428773551,46.48,75841.23,0.0,0.00877,1e-05,1.84157]
[1776428773789,46.48,75841.23,0.0,0.00877,1e-05,1.84157]
[1776428774038,46.48,75841.23,0.0,0.00877,1e-05,1.84157]
[1776428774092,46.48,75841.23,0.0,0.00877,1e-05,1.84157]
[1776428774552,46.48,75826.8,0.0,0.00867,1e-05,1.82377]
[1776428775085,46.48,75826.8,0.0,0.00867,1e-05,1.82377]
[1776428775551,46.48,75815.96,0.0,0.0086,1e-05,1.81049]
[1776428776081,46.48,75815.96,0.0,0.0086,1e-05,1.81049]
[1776428776548,46.48,75813.62,0.0,0.00858,1e-05,1.80764]
[1776428776830,46.48,75813.62,0.0,0.00858,1e-05,1.80764]
[1776428777060,46.48,75813.62,0.0,0.00858,1e-05,1.80764]
[1776428777088,46.48,75813.62,0.0,0.00858,1e-05,1.80764]
[1776428777142,46.48,75813.62,0.0,0.00858,1e-05,1.80764]
[1776428779033,46.48,75820.19,0.0,0.00863,1e-05,1.81567]
[1776428782939,46.48,75826.85,0.0,0.00867,1e-05,1.82383]
[1776428783121,46.48,75826.85,0.0,0.00867,1e-05,1.82383]
[1776428786004,46.48,75821.72,0.0,0.00864,1e-05,1.81754]
[1776428788453,46.48,75807.0,0.0,0.00854,1e-05,1.79958]
[1776428790766,46.48,75776.09,0.0,0.00834,1e-05,1.76234]
[1776428792742,46.48,75761.1,0.0,0.00825,1e-05,1.74342]
[1776428793797,46.48,75758.87,0.0,0.00823,1e-05,1.74078]
[1776428799683,46.48,75750.84,0.0,0.00818,1e-05,1.7313]
[1776428801247,46.48,75750.84,0.0,0.00818,1e-05,1.7313]
[1776428802702,46.48,75714.99,0.0,0.00796,1e-05,1.6895]
[1776428806401,46.48,75703.39,0.0,0.00789,1e-05,1.67615]
[1776428807737,46.48,75673.34,0.0,0.00771,1e-05,1.64197]
[1776428810752,46.48,75676.59,0.0,0.00773,1e-05,1.64564]
[1776428812155,46.48,75675.13,0.0,0.00772,1e-05,1.64399]
[1776428813830,46.48,75667.45,0.0,0.00768,1e-05,1.63534]
[1776428815614,46.48,75663.58,0.0,0.00766,1e-05,1.631]
[1776428816894,46.48,75666.82,0.0,0.00767,1e-05,1.63463]
[1776428822843,46.48,75679.94,0.0,0.00775,1e-05,1.64943]
[1776428827878,46.48,75663.0,0.0,0.00765,1e-05,1.63035]
[1776428832913,46.48,75694.39,0.0,0.00784,1e-05,1.66586]
[1776428837948,46.48,75702.63,0.0,0.00789,1e-05,1.67528]
[1776428842983,46.48,75697.39,0.0,0.00786,1e-05,1.66928]
[1776428848021,46.48,75684.28,0.0,0.00778,1e-05,1.65435]
[1776428853056,46.48,75689.02,0.0,0.0078,1e-05,1.65868]
[1776428858092,46.48,75700.63,0.0,0.00787,1e-05,1.67193]
[1776428861113,46.48,75721.76,0.0,0.008,1e-05,1.69626]
[1776428866148,46.48,75728.51,0.0,0.00804,1e-05,1.70409]
[1776428871183,46.48,75725.77,0.0,0.00802,1e-05,1.70091]
[1776428874203,46.48,75754.08,0.0,0.0082,1e-05,1.73403]
[1776428879239,46.48,75765.62,0.0,0.00827,1e-05,1.74768]
[1776428883276,46.48,75786.05,0.0,0.0084,1e-05,1.77206]
[1776428888314,46.48,75804.42,0.0,0.00852,1e-05,1.79422]
[1776428893347,46.48,75792.16,0.0,0.00844,1e-05,1.77941]
[1776428898382,46.48,75789.35,0.0,0.00842,1e-05,1.77603]
[1776428903417,46.48,75800.54,0.0,0.00849,1e-05,1.78952]
[1776428908453,46.48,75791.65,0.0,0.00843,1e-05,1.7788]
[1776428913488,46.48,75776.94,0.0,0.00834,1e-05,1.76006]
[1776428918523,46.48,75779.22,0.0,0.00835,1e-05,1.76278]
[1776428923559,46.48,75776.62,0.0,0.00833,1e-05,1.75968]
[1776428928594,46.48,75764.2,0.0,0.00826,1e-05,1.74491]
[1776428933629,46.48,75759.3,0.0,0.00822,1e-05,1.73911]
[1776428938663,46.48,75747.19,0.0,0.00815,1e-05,1.72484]
[1776428943698,46.48,75747.24,0.0,0.00815,1e-05,1.7249]
[1776428948734,46.48,75760.42,0.0,0.00823,1e-05,1.74043]
[1776428953769,46.48,75759.53,0.0,0.00823,1e-05,1.73938]
[1776428958804,46.48,75760.03,0.0,0.00823,1e-05,1.73997]
[1776428963839,46.48,75774.12,0.0,0.00832,1e-05,1.7567]
[1776428968874,46.48,75786.67,0.0,0.0084,1e-05,1.77171]
[1776428973909,46.48,75788.73,0.0,0.0084,1e-05,1.77308]
[1776428978944,46.48,75786.77,0.0,0.00839,1e-05,1.77072]
[1776428983980,46.48,75789.78,0.0,0.00841,1e-05,1.77434]
[1776428989015,46.48,75797.2,0.0,0.00846,1e-05,1.78327]
[1776428994049,46.48,75798.52,0.0,0.00847,1e-05,1.78487]
[1776428999085,46.48,75797.86,0.0,0.00846,1e-05,1.78407]
[1776429004121,46.48,75810.36,0.0,0.00854,1e-05,1.79921]
[1776429007895,46.48,75809.72,0.0,0.00854,1e-05,1.79843]
[1776429007969,46.48,75809.72,0.0,0.00854,1e-05,1.79843]
[1776429008656,46.48,75809.72,0.0,0.00854,1e-05,1.79843]
[1776429008149,46.48,75812.55,0.0,0.00856,1e-05,1.80187]
[1776429008744,46.48,75812.55,0.0,0.00856,1e-05,1.80187]
[1776429009252,46.48,75812.55,0.0,0.00856,1e-05,1.80187]
[1776429009334,46.48,75812.55,0.0,0.00856,1e-05,1.80187]
[1776429012460,46.49,75826.32,0.0,0.00866,1e-05,1.82114]
[1776429012508,46.49,75826.32,0.0,0.00866,1e-05,1.82114]
[1776429012515,46.53,75822.33,0.0,0.00868,1e-05,1.82414]
[1776429015309,46.53,75804.76,0.0,0.00857,1e-05,1.80346]
[1776429015472,46.53,75804.76,0.0,0.00857,1e-05,1.80346]
[1776429015530,46.53,75804.61,0.0,0.00857,1e-05,1.80327]
[1776429017214,46.54,75825.2,0.0,0.00871,1e-05,1.83009]
[1776429022250,46.64,75826.23,0.0,0.00885,1e-05,1.85592]
[1776429024962,46.71,75833.15,0.0,0.00897,1e-05,1.87902]
[1776429025759,46.71,75845.86,0.0,0.00906,1e-05,1.8957]
[1776429027919,46.72,75857.37,0.0,0.00915,1e-05,1.91159]
[1776429028397,46.72,75857.37,0.0,0.00915,1e-05,1.91159]
[1776429031973,46.73,75862.92,0.0,0.00919,1e-05,1.92005]
[1776429032238,46.73,75862.92,0.0,0.00919,1e-05,1.92005]
[1776429037375,46.74,75865.82,0.0,0.00924,1e-05,1.92753]
[1776429040251,46.75,75882.97,0.0,0.00936,1e-05,1.95078]
[1776429040741,46.75,75882.97,0.0,0.00936,1e-05,1.95078]
[1776429043251,46.75,75888.77,0.0,0.00941,1e-05,1.95943]
[1776429043649,46.75,75888.77,0.0,0.00941,1e-05,1.95943]
[1776429043787,46.75,75888.77,0.0,0.00941,1e-05,1.95943]
[1776429044267,46.76,75896.56,0.0,0.00946,1e-05,1.97009]
[1776429045253,46.76,75906.77,0.0,0.00954,1e-05,1.98341]
[1776429045747,46.76,75906.77,0.0,0.00954,1e-05,1.98341]
[1776429046824,46.76,75921.2,0.0,0.00964,1e-05,2.00348]
[1776429048767,46.76,75923.87,0.0,0.00967,1e-05,2.00752]
[1776429050747,46.77,75897.48,0.0,0.00949,1e-05,1.97386]
[1776429051076,46.77,75891.83,0.0,0.00945,1e-05,1.96703]
[1776429053763,46.77,75894.09,0.0,0.00947,1e-05,1.97105]
[1776429055560,46.78,75923.38,0.0,0.00969,1e-05,2.01108]
[1776429060790,46.79,75919.41,0.0,0.00967,1e-05,2.00824]
[1776429061291,46.79,75917.27,0.0,0.00966,1e-05,2.00542]
[1776429066637,46.84,75922.35,0.0,0.00975,1e-05,2.0233]
[1776429068299,46.87,75922.32,0.0,0.0098,1e-05,2.03213]
[1776429068794,46.87,75922.32,0.0,0.0098,1e-05,2.03213]
[1776429076709,47.03,75920.99,0.0,0.01,1e-05,2.06719]
[1776429081744,47.06,75922.31,0.0,0.01005,1e-05,2.07724]
[1776429086779,47.07,75919.07,0.0,0.01004,1e-05,2.07461]
[1776429087815,47.07,75919.07,0.0,0.01004,1e-05,2.07461]
[1776429089811,47.07,75913.41,0.0,0.01,1e-05,2.06769]
[1776429091318,47.07,75911.27,0.0,0.00999,1e-05,2.06554]
[1776429093307,47.1,75901.22,0.0,0.00995,1e-05,2.05822]
[1776429094319,47.12,75900.5,0.0,0.00997,1e-05,2.06098]
[1776429097324,47.12,75893.04,0.0,0.00992,1e-05,2.05175]
[1776429098830,47.12,75896.62,0.0,0.00994,1e-05,2.05692]
[1776429102319,47.16,75892.67,0.0,0.00996,1e-05,2.05969]
[1776429104331,47.17,75896.29,0.0,0.01001,1e-05,2.06857]
[1776429109943,47.22,75882.66,0.0,0.00998,1e-05,2.0623]
[1776429113842,47.25,75880.95,0.0,0.01,1e-05,2.06714]
[1776429114344,47.27,75879.82,0.0,0.01001,1e-05,2.06913]
[1776429117340,47.28,75880.62,0.0,0.01004,1e-05,2.07433]
[1776429123037,47.31,75897.14,0.0,0.01019,1e-05,2.1018]
[1776429127064,47.31,75917.29,0.0,0.01035,1e-05,2.13038]
[1776429132100,47.32,75909.4,0.0,0.01031,1e-05,2.12312]
[1776429137135,47.35,75913.4,0.0,0.01037,1e-05,2.13444]
[1776429142173,47.35,75905.97,0.0,0.01032,1e-05,2.12545]
[1776429143888,47.35,75905.97,0.0,0.01032,1e-05,2.12545]
[1776429144390,47.35,75904.31,0.0,0.01031,1e-05,2.12344]
[1776429145382,47.36,75900.96,0.0,0.01029,1e-05,2.11912]
[1776429149407,47.36,75885.52,0.0,0.01018,1e-05,2.09927]
[1776429150409,47.36,75887.82,0.0,0.0102,1e-05,2.10268]
[1776429151396,47.36,75882.68,0.0,0.01016,1e-05,2.09602]
[1776429151694,47.36,75882.68,0.0,0.01016,1e-05,2.09602]
[1776429156907,47.37,75889.89,0.0,0.01022,1e-05,2.10626]
[1776429157393,47.37,75889.89,0.0,0.01022,1e-05,2.10626]
[1776429158417,47.37,75888.22,0.0,0.01021,1e-05,2.10428]
[1776429158893,47.37,75888.22,0.0,0.01021,1e-05,2.10428]
[1776429159414,47.37,75887.14,0.0,0.0102,1e-05,2.1031]
[1776429165333,47.4,75857.31,0.0,0.01003,1e-05,2.07063]
[1776429170370,47.41,75851.9,0.0,0.01,1e-05,2.06516]
[1776429175414,47.42,75836.36,0.0,0.0099,1e-05,2.04629]
[1776429180449,47.43,75833.52,0.0,0.00989,1e-05,2.0445]
[1776429185485,47.43,75846.1,0.0,0.00999,1e-05,2.06312]
[1776429190520,47.44,75848.77,0.0,0.01002,1e-05,2.06845]
[1776429195555,47.45,75841.89,0.0,0.00998,1e-05,2.06105]
[1776429200591,47.46,75833.51,0.0,0.00993,1e-05,2.05178]
[1776429205626,47.46,75842.61,0.0,0.01,1e-05,2.06576]
[1776429210661,47.47,75837.02,0.0,0.00997,1e-05,2.06009]
[1776429215696,47.48,75831.06,0.0,0.00993,1e-05,2.05275]
[1776429220732,47.49,75824.56,0.0,0.0099,1e-05,2.04637]
[1776429225767,47.5,75824.34,0.0,0.00991,1e-05,2.04795]
[1776429230804,47.52,75823.65,0.0,0.00993,1e-05,2.05225]
[1776429235838,47.53,75831.6,0.0,0.01,1e-05,2.06456]
[1776429240874,47.53,75824.22,0.0,0.00995,1e-05,2.05645]
[1776429245910,47.54,75830.29,0.0,0.01001,1e-05,2.06616]
[1776429250949,47.55,75843.03,0.0,0.01011,1e-05,2.08479]
[1776429255984,47.55,75842.41,0.0,0.01011,1e-05,2.08547]
[1776429261019,47.56,75841.4,0.0,0.01011,1e-05,2.08564]
[1776429267061,47.57,75848.95,0.0,0.01018,1e-05,2.09757]
[1776429269074,47.57,75873.67,0.0,0.01037,1e-05,2.13165]
[1776429274110,47.57,75865.83,0.0,0.01031,1e-05,2.1209]
[1776429280152,47.58,75858.97,0.0,0.01027,1e-05,2.11306]
[1776429283172,47.58,75837.11,0.0,0.01011,1e-05,2.08441]
[1776429288208,47.59,75839.73,0.0,0.01014,1e-05,2.08941]
[1776429293244,47.6,75839.18,0.0,0.01014,1e-05,2.09013]
[1776429298277,47.61,75840.15,0.0,0.01017,1e-05,2.0954]
[1776429303313,47.62,75828.25,0.0,0.01009,1e-05,2.08089]
[1776429308348,47.62,75827.78,0.0,0.0101,1e-05,2.08179]
[1776429313383,47.63,75816.31,0.0,0.01002,1e-05,2.0681]
[1776429318418,47.64,75815.39,0.0,0.01002,1e-05,2.06848]
[1776429323458,47.64,75812.73,0.0,0.01001,1e-05,2.06659]
[1776429328494,47.65,75812.7,0.0,0.01002,1e-05,2.06816]
[1776429333529,47.66,75824.79,0.0,0.01011,1e-05,2.08465]
[1776429338564,47.66,75829.13,0.0,0.01015,1e-05,2.09192]
[1776429343599,47.67,75821.18,0.0,0.0101,1e-05,2.08267]
[1776429348634,47.69,75815.33,0.0,0.01008,1e-05,2.07916]
[1776429353669,47.73,75832.62,0.0,0.01026,1e-05,2.11178]
[1776429358707,47.73,75808.6,0.0,0.01009,1e-05,2.08079]
[1776429363746,47.74,75806.74,0.0,0.01009,1e-05,2.07982]
[1776429368780,47.74,75799.5,0.0,0.01004,1e-05,2.07165]
[1776429373816,47.75,75796.05,0.0,0.01003,1e-05,2.06859]
[1776429378851,47.76,75795.97,0.0,0.01004,1e-05,2.07001]
[1776429383886,47.76,75794.76,0.0,0.01004,1e-05,2.0702]
[1776429387914,47.77,75769.34,0.0,0.00986,1e-05,2.0379]
[1776429392949,47.78,75767.76,0.0,0.00986,1e-05,2.03641]
[1776429397984,47.78,75751.65,0.0,0.00975,1e-05,2.01719]
[1776429403019,47.79,75746.17,0.0,0.00972,1e-05,2.01205]
[1776429408054,47.8,75747.94,0.0,0.00975,1e-05,2.01632]
[1776429413131,47.81,75735.02,0.0,0.00967,1e-05,2.00121]
[1776429418167,47.82,75719.8,0.0,0.00957,1e-05,1.98427]
[1776429423423,47.83,75701.67,0.0,0.00946,1e-05,1.96292]
[1776429426886,47.83,75722.46,0.0,0.00961,1e-05,1.99091]
[1776429432266,47.85,75740.07,0.0,0.00975,1e-05,2.0166]
[1776429437301,47.85,75748.51,0.0,0.00982,1e-05,2.02955]
[1776429442336,47.86,75746.35,0.0,0.00982,1e-05,2.02862]
[1776429447371,47.87,75748.3,0.0,0.00984,1e-05,2.03301]
[1776429452405,47.88,75748.08,0.0,0.00984,1e-05,2.03335]
[1776429457442,47.89,75744.94,0.0,0.00983,1e-05,2.03107]
[1776429462477,47.89,75747.71,0.0,0.00986,1e-05,2.03652]
[1776429467512,47.9,75749.11,0.0,0.00988,1e-05,2.04011]
[1776429472547,47.91,75753.08,0.0,0.00992,1e-05,2.04707]
[1776429477582,47.92,75749.99,0.0,0.0099,1e-05,2.04472]
[1776429482617,47.92,75729.35,0.0,0.00977,1e-05,2.01957]
[1776429484632,47.93,75707.48,0.0,0.00962,1e-05,1.99211]
[1776429489667,47.94,75704.33,0.0,0.00961,1e-05,1.99027]
[1776429494702,47.95,75710.41,0.0,0.00966,1e-05,2.00023]
[1776429499737,47.95,75713.06,0.0,0.00969,1e-05,2.00571]
[1776429504773,47.96,75712.44,0.0,0.0097,1e-05,2.0069]
[1776429509808,47.97,75709.25,0.0,0.00969,1e-05,2.0048]
[1776429514843,47.98,75684.53,0.0,0.00952,1e-05,1.97401]
[1776429519877,47.99,75680.91,0.0,0.00951,1e-05,1.97169]
[1776429524913,48.0,75680.15,0.0,0.00952,1e-05,1.97301]
[1776429529949,48.01,75688.51,0.0,0.00959,1e-05,1.98595]
[1776429534986,48.02,75688.9,0.0,0.0096,1e-05,1.98863]
[1776429540022,48.03,75681.88,0.0,0.00957,1e-05,1.98182]
[1776429544050,48.04,75703.05,0.0,0.00973,1e-05,2.01115]
[1776429549087,48.05,75719.43,0.0,0.00985,1e-05,2.03425]
[1776429554122,48.05,75715.15,0.0,0.00983,1e-05,2.03052]
[1776429559157,48.06,75706.78,0.0,0.00978,1e-05,2.0215]
[1776429564191,48.07,75704.46,0.0,0.00978,1e-05,2.02039]
[1776429569227,48.08,75701.58,0.0,0.00977,1e-05,2.01857]
[1776429574262,48.09,75686.12,0.0,0.00967,1e-05,1.99937]
[1776429579297,48.1,75680.52,0.0,0.00964,1e-05,1.99428]
[1776429584332,48.1,75686.21,0.0,0.00969,1e-05,2.00365]
[1776429589367,48.11,75676.58,0.0,0.00963,1e-05,1.99333]
[1776429594402,48.12,75677.29,0.0,0.00965,1e-05,1.99634]
[1776429599437,48.13,75677.71,0.0,0.00966,1e-05,1.99897]
[1776429604472,48.14,75682.74,0.0,0.00971,1e-05,2.00709]
[1776429609509,48.15,75680.27,0.0,0.0097,1e-05,2.00635]
[1776429614548,48.16,75677.73,0.0,0.0097,1e-05,2.00512]
[1776429619583,48.17,75682.85,0.0,0.00975,1e-05,2.01373]
[1776429624618,48.17,75684.09,0.0,0.00976,1e-05,2.01728]
[1776429629654,48.18,75691.88,0.0,0.00983,1e-05,2.02928]
[1776429634689,48.19,75691.24,0.0,0.00983,1e-05,2.02906]
[1776429639724,48.2,75692.31,0.0,0.00985,1e-05,2.03226]
[1776429644759,48.21,75685.14,0.0,0.00981,1e-05,2.02476]
[1776429649794,48.21,75694.81,0.0,0.00989,1e-05,2.03915]
[1776429654829,48.22,75696.12,0.0,0.0099,1e-05,2.04255]
[1776429657851,48.23,75716.35,0.0,0.01005,1e-05,2.07001]
[1776429662886,48.23,75706.78,0.0,0.00999,1e-05,2.05893]
[1776429667923,48.24,75703.67,0.0,0.00998,1e-05,2.0564]
[1776429672958,48.24,75703.83,0.0,0.00999,1e-05,2.05816]
[1776429673447,48.24,75703.83,0.0,0.00999,1e-05,2.05816]
[1776429679000,48.25,75702.07,0.0,0.00999,1e-05,2.0577]
[1776429683384,48.26,75703.88,0.0,0.01001,1e-05,2.06101]
[1776429689075,48.27,75716.02,0.0,0.0101,1e-05,2.07903]
[1776429694110,48.27,75716.41,0.0,0.01011,1e-05,2.07967]
[1776429699145,48.28,75708.06,0.0,0.01006,1e-05,2.07002]
[1776429699475,48.28,75708.06,0.0,0.01006,1e-05,2.07002]
[1776429705187,48.28,75717.36,0.0,0.01013,1e-05,2.08399]
[1776429710222,48.29,75719.52,0.0,0.01016,1e-05,2.08818]
[1776429715257,48.3,75719.73,0.0,0.01017,1e-05,2.09002]
[1776429720292,48.3,75724.68,0.0,0.01021,1e-05,2.09789]
[1776429723315,48.3,75703.64,0.0,0.01006,1e-05,2.07083]
[1776429728350,48.31,75703.63,0.0,0.01007,1e-05,2.07226]
[1776429733385,48.32,75701.77,0.0,0.01006,1e-05,2.07122]
[1776429738420,48.32,75701.37,0.0,0.01007,1e-05,2.07212]
[1776429743455,48.33,75701.97,0.0,0.01008,1e-05,2.07432]
[1776429748489,48.33,75720.14,0.0,0.01022,1e-05,2.09978]
[1776429752536,48.34,75748.74,0.0,0.01043,1e-05,2.13775]
[1776429757571,48.34,75745.98,0.0,0.01041,1e-05,2.13483]
[1776429762606,48.35,75741.64,0.0,0.01039,1e-05,2.12992]
[1776429767643,48.35,75740.95,0.0,0.01039,1e-05,2.12992]
[1776429772678,48.35,75740.4,0.0,0.01039,1e-05,2.13009]
[1776429777712,48.36,75738.7,0.0,0.01038,1e-05,2.12872]
[1776429782748,48.36,75735.02,0.0,0.01036,1e-05,2.12468]
[1776429787783,48.36,75733.4,0.0,0.01035,1e-05,2.12345]
[1776429789262,48.36,75733.4,0.0,0.01035,1e-05,2.12345]
[1776429794835,48.37,75726.91,0.0,0.01031,1e-05,2.11611]
[1776429799870,48.37,75731.73,0.0,0.01035,1e-05,2.12349]
[1776429804905,48.38,75726.91,0.0,0.01032,1e-05,2.11796]
[1776429805608,48.38,75726.91,0.0,0.01032,1e-05,2.11796]
[1776429810947,48.38,75728.01,0.0,0.01034,1e-05,2.12057]
[1776429815982,48.39,75728.55,0.0,0.01034,1e-05,2.12095]
[1776429821017,48.39,75722.99,0.0,0.0103,1e-05,2.11443]
[1776429826053,48.39,75722.88,0.0,0.01031,1e-05,2.11526]
[1776429831088,48.4,75722.32,0.0,0.01031,1e-05,2.11547]
[1776429836123,48.4,75719.0,0.0,0.01029,1e-05,2.11198]
[1776429841158,48.41,75714.76,0.0,0.01027,1e-05,2.10732]
[1776429843811,48.41,75731.05,0.0,0.01039,1e-05,2.12952]
[1776429846278,48.41,75751.77,0.0,0.01054,1e-05,2.15781]
[1776429848215,48.41,75773.75,0.0,0.01071,1e-05,2.18816]
[1776429850133,48.41,75770.57,0.0,0.01069,1e-05,2.18393]
[1776429855264,48.41,75771.91,0.0,0.0107,1e-05,2.18609]
[1776429860299,48.41,75766.72,0.0,0.01066,1e-05,2.17935]
[1776429865334,48.42,75765.07,0.0,0.01065,1e-05,2.17751]
[1776429870370,48.42,75763.45,0.0,0.01064,1e-05,2.17576]
[1776429875405,48.42,75759.59,0.0,0.01061,1e-05,2.16969]
[1776429880440,48.42,75760.93,0.0,0.01062,1e-05,2.17215]
[1776429884468,48.42,75786.42,0.0,0.01082,1e-05,2.20751]
[1776429889503,48.42,75786.07,0.0,0.01082,1e-05,2.20723]
[1776429894539,48.43,75779.65,0.0,0.01077,1e-05,2.19858]
[1776429899574,48.43,75775.32,0.0,0.01074,1e-05,2.19292]
[1776429904609,48.43,75770.89,0.0,0.0107,1e-05,2.18716]
[1776429909644,48.43,75782.48,0.0,0.01079,1e-05,2.20339]
[1776429914679,48.43,75775.96,0.0,0.01075,1e-05,2.19464]
[1776429919714,48.43,75774.63,0.0,0.01074,1e-05,2.19309]
[1776429925756,48.43,75773.27,0.0,0.01073,1e-05,2.19156]
[1776429930791,48.43,75770.8,0.0,0.01071,1e-05,2.18846]
[1776429935826,48.44,75772.18,0.0,0.01072,1e-05,2.18943]
[1776429940861,48.44,75763.64,0.0,0.01066,1e-05,2.17804]
[1776429945896,48.44,75756.02,0.0,0.0106,1e-05,2.16813]
[1776429950931,48.44,75763.3,0.0,0.01066,1e-05,2.17854]
[1776429955966,48.44,75762.51,0.0,0.01065,1e-05,2.17788]
[1776429958351,48.44,75761.76,0.0,0.01065,1e-05,2.17693]
[1776429958354,48.44,75761.76,0.0,0.01065,1e-05,2.17693]
[1776429958437,48.44,75763.15,0.0,0.01066,1e-05,2.17892]
[1776429958998,48.44,75802.65,0.0,0.01096,1e-05,2.23349]
[1776429960438,48.44,75802.65,0.0,0.01096,1e-05,2.23349]
[1776429960489,48.44,75845.02,0.0,0.01129,1e-05,2.29324]
[1776429961215,48.44,75845.02,0.0,0.01129,1e-05,2.29324]
[1776429961235,48.44,75846.8,0.0,0.01131,1e-05,2.29578]
[1776429962090,48.44,75846.8,0.0,0.01131,1e-05,2.29578]
[1776429962208,48.44,75846.8,0.0,0.01131,1e-05,2.29578]
[1776429962655,48.44,75846.8,0.0,0.01131,1e-05,2.29578]
[1776429963191,48.44,75863.72,0.0,0.01144,1e-05,2.31989]
[1776429963350,48.44,75863.72,0.0,0.01144,1e-05,2.31989]
[1776429963511,48.44,75863.72,0.0,0.01144,1e-05,2.31989]
[1776429963629,48.44,75887.18,0.0,0.01163,1e-05,2.35382]
[1776429964072,48.44,75887.18,0.0,0.01163,1e-05,2.35382]
[1776429964345,48.44,75887.18,0.0,0.01163,1e-05,2.35382]
[1776429964445,48.44,75887.18,0.0,0.01163,1e-05,2.35382]
[1776429964613,48.44,75887.18,0.0,0.01163,1e-05,2.35382]
[1776429964718,48.44,75887.18,0.0,0.01163,1e-05,2.35382]
[1776429965148,48.44,75880.63,0.0,0.01158,1e-05,2.34431]
[1776429965383,48.44,75880.63,0.0,0.01158,1e-05,2.34431]
[1776429965619,48.44,75880.63,0.0,0.01158,1e-05,2.34431]
[1776429965882,48.44,75864.4,0.0,0.01144,1e-05,2.32067]
[1776429966332,48.44,75864.4,0.0,0.01144,1e-05,2.32067]
[1776429966625,48.44,75864.4,0.0,0.01144,1e-05,2.32067]
[1776429966681,48.44,75864.4,0.0,0.01144,1e-05,2.32067]
[1776429967118,48.44,75853.2,0.0,0.01135,1e-05,2.30445]
[1776429967668,48.44,75853.2,0.0,0.01135,1e-05,2.30445]
[1776429967706,48.44,75855.28,0.0,0.01137,1e-05,2.3073]
[1776429968124,48.44,75855.28,0.0,0.01137,1e-05,2.3073]
[1776429968693,48.44,75855.28,0.0,0.01137,1e-05,2.3073]
[1776429968552,48.44,75867.17,0.0,0.01146,1e-05,2.32437]
[1776429969134,48.44,75867.17,0.0,0.01146,1e-05,2.32437]
[1776429969653,48.44,75867.17,0.0,0.01146,1e-05,2.32437]
[1776429969692,48.44,75868.26,0.0,0.01147,1e-05,2.32594]
[1776429970216,48.44,75868.26,0.0,0.01147,1e-05,2.32594]
[1776429970642,48.44,75868.26,0.0,0.01147,1e-05,2.32594]
[1776429970792,48.44,75854.14,0.0,0.01136,1e-05,2.30567]
[1776429971206,48.44,75854.14,0.0,0.01136,1e-05,2.30567]
[1776429971637,48.44,75854.14,0.0,0.01136,1e-05,2.30567]
[1776429971739,48.44,75849.07,0.0,0.01132,1e-05,2.29829]
[1776429972205,48.44,75849.07,0.0,0.01132,1e-05,2.29829]
[1776429972656,48.44,75849.07,0.0,0.01132,1e-05,2.29829]
[1776429973289,48.44,75861.05,0.0,0.01141,1e-05,2.31533]
[1776429973655,48.44,75861.05,0.0,0.01141,1e-05,2.31533]
[1776429974187,48.44,75866.49,0.0,0.01146,1e-05,2.32286]
[1776429974244,48.44,75866.49,0.0,0.01146,1e-05,2.32286]
[1776429974498,48.44,75866.49,0.0,0.01146,1e-05,2.32286]
[1776429974664,48.44,75866.49,0.0,0.01146,1e-05,2.32286]
[1776429974698,48.44,75866.49,0.0,0.01146,1e-05,2.32286]
[1776429975261,48.44,75876.45,0.0,0.01154,1e-05,2.33705]
[1776429975278,48.44,75876.45,0.0,0.01154,1e-05,2.33705]
[1776429975566,48.44,75876.45,0.0,0.01154,1e-05,2.33705]
[1776429975666,48.44,75876.45,0.0,0.01154,1e-05,2.33705]
[1776429975762,48.44,75876.45,0.0,0.01154,1e-05,2.33705]
[1776429976532,48.44,75877.63,0.0,0.01154,1e-05,2.33876]
[1776429976736,48.44,75877.63,0.0,0.01154,1e-05,2.33876]
[1776429977040,48.44,75877.63,0.0,0.01154,1e-05,2.33876]
[1776429976746,48.43,75887.52,0.0,0.01161,1e-05,2.35126]
[1776429977183,48.43,75887.52,0.0,0.01161,1e-05,2.35126]
[1776429977217,48.43,75887.52,0.0,0.01161,1e-05,2.35126]
[1776429977713,48.43,75887.52,0.0,0.01161,1e-05,2.35126]
[1776429977815,48.43,75887.52,0.0,0.01161,1e-05,2.35126]
[1776429980242,48.43,75920.28,0.0,0.01188,1e-05,2.39927]
[1776429981118,48.43,75920.28,0.0,0.01188,1e-05,2.39927]
[1776429984394,48.43,75919.53,0.0,0.01187,1e-05,2.39736]
[1776429987282,48.42,75902.78,0.0,0.01173,1e-05,2.37192]
[1776429988040,48.42,75899.43,0.0,0.01169,1e-05,2.36462]
[1776429988191,48.42,75899.43,0.0,0.01169,1e-05,2.36462]
[1776429988650,48.42,75899.43,0.0,0.01169,1e-05,2.36462]
[1776429990320,48.39,75862.55,0.0,0.01136,1e-05,2.30559]
[1776429994037,48.38,75871.5,0.0,0.0114,1e-05,2.31316]
[1776429994445,48.38,75871.5,0.0,0.0114,1e-05,2.31316]
[1776429997464,48.38,75875.19,0.0,0.01143,1e-05,2.31803]
[1776429999688,48.37,75863.86,0.0,0.01134,1e-05,2.30148]
[1776430000055,48.37,75872.48,0.0,0.0114,1e-05,2.31372]
[1776430000566,48.37,75872.48,0.0,0.0114,1e-05,2.31372]
[1776430005077,48.37,75880.85,0.0,0.01147,1e-05,2.32496]
[1776430005571,48.37,75880.85,0.0,0.01147,1e-05,2.32496]
[1776430005701,48.37,75880.85,0.0,0.01147,1e-05,2.32496]
[1776430006059,48.37,75887.13,0.0,0.01152,1e-05,2.33388]
[1776430007065,48.37,75891.65,0.0,0.01155,1e-05,2.34025]
[1776430007562,48.37,75891.65,0.0,0.01155,1e-05,2.34025]
[1776430013015,48.36,75909.8,0.0,0.01168,1e-05,2.36362]
[1776430018085,48.34,75926.47,0.0,0.0118,1e-05,2.38485]
[1776430018239,48.34,75926.47,0.0,0.0118,1e-05,2.38485]
[1776430018358,48.34,75926.47,0.0,0.0118,1e-05,2.38485]
[1776430018438,48.34,75926.47,0.0,0.0118,1e-05,2.38485]
[1776430018706,48.34,75926.47,0.0,0.0118,1e-05,2.38485]
[1776430018782,48.34,75962.09,0.0,0.01209,1e-05,2.4375]
[1776430019579,48.34,75993.05,0.0,0.01236,1e-05,2.48424]
[1776430020851,48.34,75993.05,0.0,0.01236,1e-05,2.48424]
[1776430021647,48.34,75991.88,0.0,0.01235,1e-05,2.48246]
[1776430024229,48.34,75984.56,0.0,0.01228,1e-05,2.47048]
[1776430029705,48.33,76000.43,0.0,0.0124,1e-05,2.49206]
[1776430031743,48.33,76009.97,0.0,0.01248,1e-05,2.50619]
[1776430032736,48.31,76036.23,0.0,0.01268,1e-05,2.54145]
[1776430033664,48.31,76036.23,0.0,0.01268,1e-05,2.54145]
[1776430033743,48.31,76014.11,0.0,0.01248,1e-05,2.50683]
[1776430034763,48.31,76045.29,0.0,0.01275,1e-05,2.55451]
[1776430038986,48.3,76035.44,0.0,0.01265,1e-05,2.53705]
[1776430041821,48.29,76058.83,0.0,0.01285,1e-05,2.57189]
[1776430042826,48.29,76084.09,0.0,0.01307,1e-05,2.61108]
[1776430043274,48.29,76084.09,0.0,0.01307,1e-05,2.61108]
[1776430043577,48.29,76084.09,0.0,0.01307,1e-05,2.61108]
[1776430043708,48.29,76084.09,0.0,0.01307,1e-05,2.61108]
[1776430043774,48.29,76084.09,0.0,0.01307,1e-05,2.61108]
[1776430043843,48.29,76084.09,0.0,0.01307,1e-05,2.61108]
[1776430043965,48.29,76091.36,0.0,0.01313,1e-05,2.62202]
[1776430046187,48.26,76071.66,0.0,0.01291,1e-05,2.5835]
[1776430051893,48.23,76076.07,0.0,0.01289,1e-05,2.57951]
[1776430056980,48.16,76054.04,0.0,0.01259,1e-05,2.5273]
[1776430057916,48.16,76054.04,0.0,0.01259,1e-05,2.5273]
[1776430062971,48.11,76072.63,0.0,0.01269,1e-05,2.54391]
[1776430068747,48.11,76088.03,0.0,0.01281,1e-05,2.56585]
[1776430070275,48.08,76079.67,0.0,0.0127,1e-05,2.54596]
[1776430073656,48.06,76054.92,0.0,0.01245,1e-05,2.50152]
[1776430075945,48.05,76065.36,0.0,0.01253,1e-05,2.51626]
[1776430076765,48.05,76065.36,0.0,0.01253,1e-05,2.51626]
[1776430077644,48.05,76067.4,0.0,0.01254,1e-05,2.51895]
[1776430079305,48.05,76088.11,0.0,0.01272,1e-05,2.55015]
[1776430083940,47.99,76112.84,0.0,0.01284,1e-05,2.57216]
[1776430087028,47.91,76090.03,0.0,0.01252,1e-05,2.51562]
[1776430087528,47.91,76090.03,0.0,0.01252,1e-05,2.51562]
[1776430088874,47.89,76084.87,0.0,0.01245,1e-05,2.5031]
[1776430089821,47.89,76091.13,0.0,0.0125,1e-05,2.51234]
[1776430091191,47.84,76122.1,0.0,0.01269,1e-05,2.54667]
[1776430093213,47.8,76147.5,0.0,0.01286,1e-05,2.5761]
[1776430096085,47.8,76141.14,0.0,0.01279,1e-05,2.56496]
[1776430101269,47.72,76162.61,0.0,0.01286,1e-05,2.57698]
[1776430106304,47.71,76162.02,0.0,0.01284,1e-05,2.57315]
[1776430111720,47.66,76170.55,0.0,0.01284,1e-05,2.57476]
[1776430117381,47.59,76147.18,0.0,0.01251,1e-05,2.51612]
[1776430122416,47.54,76161.47,0.0,0.01256,1e-05,2.52493]
[1776430127455,47.5,76162.55,0.0,0.01251,1e-05,2.51674]
[1776430132492,47.46,76173.21,0.0,0.01255,1e-05,2.5232]
[1776430135513,47.45,76153.07,0.0,0.01234,1e-05,2.48691]
[1776430140549,47.44,76135.09,0.0,0.01218,1e-05,2.45756]
[1776430142981,47.44,76134.31,0.0,0.01217,1e-05,2.45606]
[1776430145590,47.44,76097.4,0.0,0.01185,1e-05,2.39894]
[1776430149950,47.43,76085.18,0.0,0.01175,1e-05,2.38005]
[1776430152639,47.43,76105.21,0.0,0.01191,1e-05,2.40943]
[1776430158440,47.42,76104.28,0.0,0.01189,1e-05,2.40515]
[1776430162716,47.38,76092.29,0.0,0.01173,1e-05,2.37744]
[1776430165365,47.37,76081.9,0.0,0.01163,1e-05,2.35879]
[1776430170795,47.36,76089.12,0.0,0.01166,1e-05,2.36555]
[1776430175829,47.35,76104.7,0.0,0.01178,1e-05,2.38673]
[1776430177893,47.35,76125.54,0.0,0.01196,1e-05,2.41779]
[1776430179829,47.35,76117.54,0.0,0.01189,1e-05,2.40545]
[1776430179896,47.35,76117.54,0.0,0.01189,1e-05,2.40545]
[1776430180903,47.35,76129.12,0.0,0.01198,1e-05,2.42278]
[1776430185425,47.34,76145.95,0.0,0.01212,1e-05,2.44708]
[1776430190934,47.34,76140.2,0.0,0.01206,1e-05,2.43668]
[1776430191426,47.34,76140.2,0.0,0.01206,1e-05,2.43668]
[1776430194221,47.33,76159.67,0.0,0.01222,1e-05,2.46564]
[1776430199998,47.33,76169.08,0.0,0.01229,1e-05,2.47817]
[1776430202015,47.33,76192.47,0.0,0.01249,1e-05,2.51422]
[1776430204316,47.32,76210.62,0.0,0.01265,1e-05,2.54155]
[1776430204353,47.32,76210.62,0.0,0.01265,1e-05,2.54155]
[1776430206470,47.32,76231.19,0.0,0.01283,1e-05,2.57322]
[1776430207109,47.32,76231.19,0.0,0.01283,1e-05,2.57322]
[1776430209646,47.31,76251.46,0.0,0.013,1e-05,2.60403]
[1776430209948,47.31,76251.46,0.0,0.013,1e-05,2.60403]
[1776430211544,47.31,76245.52,0.0,0.01294,1e-05,2.59335]
[1776430212634,47.31,76231.71,0.0,0.01281,1e-05,2.57072]
[1776430214300,47.3,76211.31,0.0,0.01262,1e-05,2.53739]
[1776430218359,47.28,76201.17,0.0,0.0125,1e-05,2.51583]
[1776430220328,47.28,76210.74,0.0,0.01258,1e-05,2.53001]
[1776430221204,47.28,76213.57,0.0,0.0126,1e-05,2.53402]
[1776430223181,47.27,76239.35,0.0,0.01283,1e-05,2.57398]
[1776430224542,47.27,76239.35,0.0,0.01283,1e-05,2.57398]
[1776430225223,47.27,76234.82,0.0,0.01279,1e-05,2.56624]
[1776430225862,47.27,76234.82,0.0,0.01279,1e-05,2.56624]
[1776430226167,47.27,76234.82,0.0,0.01279,1e-05,2.56624]
[1776430226361,47.27,76193.8,0.0,0.01242,1e-05,2.50109]
[1776430227209,47.27,76167.58,0.0,0.01219,1e-05,2.45962]
[1776430229084,47.27,76167.58,0.0,0.01219,1e-05,2.45962]
[1776430228218,47.27,76146.05,0.0,0.012,1e-05,2.42634]
[1776430229225,47.27,76117.26,0.0,0.01176,1e-05,2.38255]
[1776430230638,47.27,76117.26,0.0,0.01176,1e-05,2.38255]
[1776430231403,47.26,76116.33,0.0,0.01175,1e-05,2.38099]
[1776430231775,47.26,76116.33,0.0,0.01175,1e-05,2.38099]
[1776430231858,47.26,76138.97,0.0,0.01193,1e-05,2.41363]
[1776430232792,47.26,76138.97,0.0,0.01193,1e-05,2.41363]
[1776430233006,47.26,76138.97,0.0,0.01193,1e-05,2.41363]
[1776430233024,47.26,76180.12,0.0,0.01228,1e-05,2.47671]
[1776430234806,47.26,76189.18,0.0,0.01236,1e-05,2.49077]
[1776430234812,47.26,76189.18,0.0,0.01236,1e-05,2.49077]
[1776430237724,47.26,76176.47,0.0,0.01224,1e-05,2.46968]
[1776430237873,47.26,76176.47,0.0,0.01224,1e-05,2.46968]
[1776430238549,47.26,76175.2,0.0,0.01223,1e-05,2.4674]
[1776430238973,47.26,76175.2,0.0,0.01223,1e-05,2.4674]
[1776430240618,47.25,76170.57,0.0,0.01217,1e-05,2.4569]
[1776430241491,47.23,76184.86,0.0,0.01228,1e-05,2.47603]
[1776430243631,47.23,76190.55,0.0,0.01232,1e-05,2.48417]
[1776430244999,47.23,76195.14,0.0,0.01236,1e-05,2.49097]
[1776430248364,47.22,76169.27,0.0,0.01213,1e-05,2.44932]
[1776430249790,47.22,76169.27,0.0,0.01213,1e-05,2.44932]
[1776430249797,47.22,76169.27,0.0,0.01213,1e-05,2.44932]
[1776430250377,47.22,76163.06,0.0,0.01207,1e-05,2.43952]
[1776430256424,47.22,76153.14,0.0,0.01198,1e-05,2.42264]
[1776430259067,47.22,76149.85,0.0,0.01195,1e-05,2.41741]
[1776430261320,47.21,76155.41,0.0,0.01199,1e-05,2.42522]
[1776430261713,47.21,76155.41,0.0,0.01199,1e-05,2.42522]
[1776430262046,47.21,76155.41,0.0,0.01199,1e-05,2.42522]
[1776430262522,47.21,76120.15,0.0,0.0117,1e-05,2.37171]
[1776430267886,47.21,76100.51,0.0,0.01153,1e-05,2.34192]
[1776430267888,47.21,76100.51,0.0,0.01153,1e-05,2.34192]
[1776430270541,47.21,76075.63,0.0,0.01132,1e-05,2.30495]
[1776430275576,47.21,76066.75,0.0,0.01125,1e-05,2.29181]
[1776430278599,47.21,76039.13,0.0,0.01103,1e-05,2.25183]
[1776430283636,47.21,76034.72,0.0,0.011,1e-05,2.24663]
[1776430288669,47.21,76040.67,0.0,0.01105,1e-05,2.25544]
[1776430293704,47.22,76025.67,0.0,0.01093,1e-05,2.23347]
[1776430298739,47.22,76030.8,0.0,0.01097,1e-05,2.24122]
[1776430300753,47.22,76058.29,0.0,0.01119,1e-05,2.28093]
[1776430302767,47.22,76080.15,0.0,0.01137,1e-05,2.31333]
[1776430307801,47.22,76075.43,0.0,0.01133,1e-05,2.30612]
[1776430312844,47.22,76092.65,0.0,0.01147,1e-05,2.33117]
[1776430317874,47.21,76087.28,0.0,0.01141,1e-05,2.32001]
[1776430320900,47.21,76065.45,0.0,0.01123,1e-05,2.28787]
[1776430321398,47.21,76065.45,0.0,0.01123,1e-05,2.28787]
[1776430326943,47.21,76038.23,0.0,0.01102,1e-05,2.24873]
[1776430327360,47.21,76038.23,0.0,0.01102,1e-05,2.24873]
[1776430330976,47.21,76066.57,0.0,0.01124,1e-05,2.28985]
[1776430336025,47.21,76069.02,0.0,0.01126,1e-05,2.29329]
[1776430341061,47.21,76063.95,0.0,0.01122,1e-05,2.28582]
[1776430346099,47.21,76084.59,0.0,0.01139,1e-05,2.31581]
[1776430346478,47.21,76084.59,0.0,0.01139,1e-05,2.31581]
[1776430346625,47.21,76084.59,0.0,0.01139,1e-05,2.31581]
[1776430346980,47.21,76084.59,0.0,0.01139,1e-05,2.31581]
[1776430352285,47.2,76083.53,0.0,0.01137,1e-05,2.31251]
[1776430355053,47.2,76105.57,0.0,0.01155,1e-05,2.34435]
[1776430360209,47.2,76118.69,0.0,0.01165,1e-05,2.36317]
[1776430361904,47.2,76126.98,0.0,0.01172,1e-05,2.37543]
[1776430363943,47.2,76148.48,0.0,0.0119,1e-05,2.40749]
[1776430364726,47.2,76155.84,0.0,0.01196,1e-05,2.41844]
[1776430367010,47.19,76162.19,0.0,0.01201,1e-05,2.42761]
[1776430372304,47.15,76158.25,0.0,0.0119,1e-05,2.40873]
[1776430377338,47.13,76150.94,0.0,0.01182,1e-05,2.39454]
[1776430378151,47.13,76150.94,0.0,0.01182,1e-05,2.39454]
[1776430379692,47.13,76148.7,0.0,0.0118,1e-05,2.39076]
[1776430385407,47.13,76159.16,0.0,0.01188,1e-05,2.4054]
[1776430390442,47.12,76164.96,0.0,0.01193,1e-05,2.41311]
[1776430395477,47.12,76154.36,0.0,0.01183,1e-05,2.39597]
[1776430398788,47.12,76155.03,0.0,0.01183,1e-05,2.39679]
[1776430399042,47.12,76155.03,0.0,0.01183,1e-05,2.39679]
[1776430399054,47.12,76155.03,0.0,0.01183,1e-05,2.39679]
[1776430399252,47.12,76155.03,0.0,0.01183,1e-05,2.39679]
[1776430400039,47.12,76155.0,0.0,0.01183,1e-05,2.39634]
[1776430400047,47.12,76187.14,0.0,0.0121,1e-05,2.44516]
[1776430400610,47.12,76187.14,0.0,0.0121,1e-05,2.44516]
[1776430400841,47.12,76187.14,0.0,0.0121,1e-05,2.44516]
[1776430401197,47.12,76187.14,0.0,0.0121,1e-05,2.44516]
[1776430401258,47.11,76220.39,0.0,0.01239,1e-05,2.49566]
[1776430403345,47.11,76230.39,0.0,0.01247,1e-05,2.51094]
[1776430406616,47.11,76253.65,0.0,0.01267,1e-05,2.54597]
[1776430408444,47.09,76249.78,0.0,0.01261,1e-05,2.5352]
[1776430409553,47.07,76256.82,0.0,0.01265,1e-05,2.54191]
[1776430410221,47.07,76256.82,0.0,0.01265,1e-05,2.54191]
[1776430411681,47.04,76268.59,0.0,0.0127,1e-05,2.55127]
[1776430413285,47.02,76274.35,0.0,0.01271,1e-05,2.55431]
[1776430414571,46.99,76273.27,0.0,0.01265,1e-05,2.54322]
[1776430417309,46.94,76275.07,0.0,0.01259,1e-05,2.53277]
[1776430419459,46.91,76278.93,0.0,0.01258,1e-05,2.53039]
[1776430419752,46.91,76278.93,0.0,0.01258,1e-05,2.53039]
[1776430421675,46.87,76250.8,0.0,0.01226,1e-05,2.47451]
[1776430425679,46.86,76250.18,0.0,0.01225,1e-05,2.4726]
[1776430425725,46.86,76250.18,0.0,0.01225,1e-05,2.4726]
[1776430427201,46.86,76248.46,0.0,0.01223,1e-05,2.46961]
[1776430427242,46.86,76247.96,0.0,0.01223,1e-05,2.46868]
[1776430428364,46.86,76247.96,0.0,0.01223,1e-05,2.46868]
[1776430428800,46.86,76243.13,0.0,0.01219,1e-05,2.46131]
[1776430429733,46.86,76211.45,0.0,0.01191,1e-05,2.4125]
[1776430431305,46.86,76211.45,0.0,0.01191,1e-05,2.4125]
[1776430431391,46.87,76203.62,0.0,0.01185,1e-05,2.40163]
[1776430431880,46.87,76203.62,0.0,0.01185,1e-05,2.40163]
[1776430432087,46.87,76203.62,0.0,0.01185,1e-05,2.40163]
[1776430434647,46.86,76217.45,0.0,0.01197,1e-05,2.42239]
[1776430435241,46.86,76217.45,0.0,0.01197,1e-05,2.42239]
[1776430435536,46.86,76209.77,0.0,0.0119,1e-05,2.41042]
[1776430438038,46.86,76190.26,0.0,0.01174,1e-05,2.3804]
[1776430442066,46.86,76181.95,0.0,0.01166,1e-05,2.36733]
[1776430442997,46.86,76183.38,0.0,0.01167,1e-05,2.36937]
[1776430443789,46.86,76179.46,0.0,0.01164,1e-05,2.36335]
[1776430444605,46.86,76160.86,0.0,0.01149,1e-05,2.33539]
[1776430447204,46.86,76150.33,0.0,0.0114,1e-05,2.31967]
[1776430447629,46.86,76154.75,0.0,0.01143,1e-05,2.32619]
[1776430450566,46.86,76174.55,0.0,0.0116,1e-05,2.35553]
[1776430450911,46.86,76174.55,0.0,0.0116,1e-05,2.35553]
[1776430450996,46.86,76174.55,0.0,0.0116,1e-05,2.35553]
[1776430451130,46.86,76174.55,0.0,0.0116,1e-05,2.35553]
[1776430451469,46.86,76174.55,0.0,0.0116,1e-05,2.35553]
[1776430451281,46.86,76196.34,0.0,0.01178,1e-05,2.3883]
[1776430452106,46.86,76196.34,0.0,0.01178,1e-05,2.3883]
[1776430452237,46.86,76196.34,0.0,0.01178,1e-05,2.3883]
[1776430452320,46.86,76232.22,0.0,0.01209,1e-05,2.44321]
[1776430452839,46.86,76232.22,0.0,0.01209,1e-05,2.44321]
[1776430456506,46.86,76247.17,0.0,0.01222,1e-05,2.46759]
[1776430461438,46.87,76245.93,0.0,0.01222,1e-05,2.4668]
[1776430466672,46.88,76252.52,0.0,0.0123,1e-05,2.48121]
[1776430469668,46.88,76261.82,0.0,0.01239,1e-05,2.49648]
[1776430471167,46.89,76269.68,0.0,0.01246,1e-05,2.50907]
[1776430471238,46.89,76270.86,0.0,0.01246,1e-05,2.50972]
[1776430471885,46.89,76270.86,0.0,0.01246,1e-05,2.50972]
[1776430477187,46.85,76260.86,0.0,0.01232,1e-05,2.48411]
[1776430477323,46.85,76260.86,0.0,0.01232,1e-05,2.48411]
[1776430478502,46.85,76259.03,0.0,0.0123,1e-05,2.4809]
[1776430478790,46.85,76248.43,0.0,0.0122,1e-05,2.46404]
[1776430478798,46.85,76248.43,0.0,0.0122,1e-05,2.46404]
[1776430481239,46.84,76273.0,0.0,0.01242,1e-05,2.50184]
[1776430483471,46.83,76276.73,0.0,0.01242,1e-05,2.50365]
[1776430483495,46.83,76276.73,0.0,0.01242,1e-05,2.50365]
[1776430485241,46.8,76275.33,0.0,0.01237,1e-05,2.49415]
[1776430485345,46.8,76275.33,0.0,0.01237,1e-05,2.49415]
[1776430487164,46.8,76262.95,0.0,0.01226,1e-05,2.47405]
[1776430487431,46.8,76262.95,0.0,0.01226,1e-05,2.47405]
[1776430487920,46.8,76255.77,0.0,0.01219,1e-05,2.46252]
[1776430488213,46.8,76255.77,0.0,0.01219,1e-05,2.46252]
[1776430489334,46.8,76251.06,0.0,0.01215,1e-05,2.45489]
[1776430491176,46.8,76238.05,0.0,0.01203,1e-05,2.4342]
[1776430491206,46.8,76238.05,0.0,0.01203,1e-05,2.4342]
[1776430492585,46.79,76253.5,0.0,0.01217,1e-05,2.45757]
[1776430498290,46.79,76257.8,0.0,0.01219,1e-05,2.4625]
[1776430503327,46.78,76248.73,0.0,0.01211,1e-05,2.447]
[1776430504268,46.78,76248.73,0.0,0.01211,1e-05,2.447]
[1776430509369,46.78,76232.71,0.0,0.01196,1e-05,2.42083]
[1776430514051,46.77,76232.21,0.0,0.01195,1e-05,2.41922]
[1776430517426,46.77,76194.49,0.0,0.01163,1e-05,2.36115]
[1776430520390,46.77,76176.71,0.0,0.01148,1e-05,2.33425]
[1776430525482,46.77,76168.69,0.0,0.01141,1e-05,2.32201]
[1776430530526,46.77,76183.05,0.0,0.01153,1e-05,2.34307]
[1776430535561,46.77,76174.41,0.0,0.01145,1e-05,2.32852]
[1776430535595,46.77,76174.41,0.0,0.01145,1e-05,2.32852]
[1776430541603,46.77,76174.67,0.0,0.01145,1e-05,2.32855]
[1776430546640,46.76,76174.69,0.0,0.01145,1e-05,2.32837]
[1776430551675,46.76,76191.19,0.0,0.01158,1e-05,2.3526]
[1776430554696,46.76,76167.66,0.0,0.01138,1e-05,2.31725]
[1776430559731,46.76,76175.89,0.0,0.01145,1e-05,2.32939]
[1776430563763,46.76,76199.72,0.0,0.01165,1e-05,2.36485]
[1776430568798,46.76,76199.4,0.0,0.01164,1e-05,2.3638]
[1776430572827,46.76,76219.84,0.0,0.01181,1e-05,2.39423]
[1776430577863,46.75,76193.84,0.0,0.01159,1e-05,2.35415]
[1776430582899,46.75,76189.04,0.0,0.01155,1e-05,2.34649]
[1776430587934,46.75,76192.65,0.0,0.01157,1e-05,2.35148]
[1776430592970,46.75,76194.34,0.0,0.01158,1e-05,2.3522]
[1776430598236,46.75,76198.41,0.0,0.01161,1e-05,2.35791]
[1776430598399,46.75,76198.41,0.0,0.01161,1e-05,2.35791]
[1776430598443,46.75,76198.41,0.0,0.01161,1e-05,2.35791]
[1776430598481,46.75,76198.41,0.0,0.01161,1e-05,2.35791]
[1776430600291,46.75,76186.68,0.0,0.01151,1e-05,2.34021]
[1776430601582,46.75,76190.9,0.0,0.01155,1e-05,2.34636]
[1776430604936,46.74,76192.01,0.0,0.01155,1e-05,2.34769]
[1776430606272,46.74,76192.92,0.0,0.01156,1e-05,2.34897]
[1776430607659,46.74,76194.27,0.0,0.01157,1e-05,2.35091]
[1776430610829,46.74,76208.47,0.0,0.01169,1e-05,2.37185]
[1776430613820,46.74,76202.31,0.0,0.01163,1e-05,2.3622]
[1776430615300,46.74,76201.32,0.0,0.01163,1e-05,2.3606]
[1776430617021,46.74,76201.72,0.0,0.01163,1e-05,2.36099]
[1776430619945,46.74,76198.21,0.0,0.0116,1e-05,2.35541]
[1776430625196,46.74,76192.24,0.0,0.01154,1e-05,2.34591]
[1776430630231,46.74,76195.18,0.0,0.01157,1e-05,2.34987]
[1776430635123,46.73,76193.67,0.0,0.01155,1e-05,2.34723]
[1776430635327,46.73,76193.67,0.0,0.01155,1e-05,2.34723]
[1776430635441,46.73,76193.67,0.0,0.01155,1e-05,2.34723]
[1776430635658,46.73,76193.67,0.0,0.01155,1e-05,2.34723]
[1776430635730,46.73,76193.67,0.0,0.01155,1e-05,2.34723]
[1776430636332,46.73,76178.17,0.0,0.01142,1e-05,2.32399]
[1776430637451,46.73,76168.73,0.0,0.01134,1e-05,2.30998]
[1776430638597,46.73,76177.74,0.0,0.01142,1e-05,2.32328]
[1776430641816,46.73,76182.39,0.0,0.01146,1e-05,2.33]
[1776430642526,46.73,76182.39,0.0,0.01146,1e-05,2.33]
[1776430644769,46.73,76193.16,0.0,0.01154,1e-05,2.34589]
[1776430649419,46.73,76185.73,0.0,0.01148,1e-05,2.33445]
[1776430655429,46.73,76192.25,0.0,0.01152,1e-05,2.3424]
[1776430660463,46.73,76187.83,0.0,0.01149,1e-05,2.33549]
[1776430665498,46.73,76187.51,0.0,0.01148,1e-05,2.33473]
[1776430670145,46.73,76185.52,0.0,0.01146,1e-05,2.33154]
[1776430670266,46.73,76185.52,0.0,0.01146,1e-05,2.33154]
[1776430673257,46.73,76176.83,0.0,0.01139,1e-05,2.31854]
[1776430675743,46.73,76183.94,0.0,0.01145,1e-05,2.32904]
[1776430676105,46.72,76183.61,0.0,0.01145,1e-05,2.3285]
[1776430678680,46.72,76190.75,0.0,0.01151,1e-05,2.33906]
[1776430681223,46.72,76192.35,0.0,0.01152,1e-05,2.34126]
[1776430681742,46.72,76192.35,0.0,0.01152,1e-05,2.34126]
[1776430686568,46.72,76195.37,0.0,0.01154,1e-05,2.34547]
[1776430688117,46.72,76186.43,0.0,0.01147,1e-05,2.33197]
[1776430693703,46.72,76182.4,0.0,0.01143,1e-05,2.32575]
[1776430698738,46.72,76180.93,0.0,0.01142,1e-05,2.32344]
[1776430703772,46.72,76171.7,0.0,0.01134,1e-05,2.30966]
[1776430708810,46.72,76179.1,0.0,0.0114,1e-05,2.32056]
[1776430713845,46.72,76182.25,0.0,0.01142,1e-05,2.3238]
[1776430718880,46.72,76177.95,0.0,0.01139,1e-05,2.31727]
[1776430723915,46.72,76181.03,0.0,0.01141,1e-05,2.32175]
[1776430728950,46.72,76182.39,0.0,0.01142,1e-05,2.32365]
[1776430733622,46.72,76182.4,0.0,0.01142,1e-05,2.32358]
[1776430734992,46.72,76206.13,0.0,0.01162,1e-05,2.35902]
[1776430739768,46.72,76224.28,0.0,0.01177,1e-05,2.3861]
[1776430739931,46.72,76225.09,0.0,0.01177,1e-05,2.3872]
[1776430740305,46.72,76225.09,0.0,0.01177,1e-05,2.3872]
[1776430741067,46.72,76237.06,0.0,0.01188,1e-05,2.40531]
[1776430742042,46.71,76238.57,0.0,0.01189,1e-05,2.40744]
[1776430746074,46.71,76261.49,0.0,0.01208,1e-05,2.44178]
[1776430751109,46.71,76273.97,0.0,0.01218,1e-05,2.45986]
[1776430756145,46.7,76273.87,0.0,0.01217,1e-05,2.45831]
[1776430761193,46.7,76280.98,0.0,0.01223,1e-05,2.46801]
[1776430766227,46.69,76281.09,0.0,0.01222,1e-05,2.46673]
[1776430771263,46.69,76291.78,0.0,0.0123,1e-05,2.4806]
[1776430772822,46.69,76291.78,0.0,0.0123,1e-05,2.4806]
[1776430774746,46.68,76292.55,0.0,0.0123,1e-05,2.48119]
[1776430776311,46.67,76259.93,0.0,0.012,1e-05,2.42705]
[1776430779332,46.67,76279.89,0.0,0.01217,1e-05,2.45727]
[1776430780874,46.67,76281.28,0.0,0.01218,1e-05,2.45916]
[1776430786385,46.66,76261.41,0.0,0.01199,1e-05,2.4268]
[1776430787407,46.66,76261.41,0.0,0.01199,1e-05,2.4268]
[1776430790181,46.66,76274.21,0.0,0.0121,1e-05,2.44594]
[1776430793003,46.66,76289.92,0.0,0.01223,1e-05,2.46964]
[1776430793254,46.66,76289.92,0.0,0.01223,1e-05,2.46964]
[1776430799475,46.64,76271.38,0.0,0.01205,1e-05,2.43621]
[1776430803459,46.64,76266.84,0.0,0.012,1e-05,2.4285]
[1776430805528,46.63,76222.13,0.0,0.01162,1e-05,2.35973]
[1776430810674,46.63,76213.81,0.0,0.01155,1e-05,2.34686]
[1776430813322,46.63,76190.61,0.0,0.01136,1e-05,2.31207]
[1776430813809,46.63,76190.61,0.0,0.01136,1e-05,2.31207]
[1776430818877,46.63,76181.43,0.0,0.01128,1e-05,2.29845]
[1776430823662,46.63,76159.63,0.0,0.01111,1e-05,2.26667]
[1776430828704,46.64,76137.44,0.0,0.01093,1e-05,2.23481]
[1776430833739,46.64,76139.31,0.0,0.01094,1e-05,2.23684]
[1776430838774,46.64,76156.82,0.0,0.01108,1e-05,2.26281]
[1776430843810,46.64,76157.3,0.0,0.01109,1e-05,2.26388]
[1776430848848,46.64,76163.18,0.0,0.01114,1e-05,2.27284]
[1776430851295,46.64,76164.72,0.0,0.01115,1e-05,2.27521]
[1776430856914,46.64,76183.57,0.0,0.01131,1e-05,2.30304]
[1776430860417,46.64,76179.9,0.0,0.01128,1e-05,2.29764]
[1776430862407,46.64,76175.09,0.0,0.01124,1e-05,2.29058]
[1776430864207,46.64,76181.14,0.0,0.01129,1e-05,2.29954]
[1776430870250,46.64,76201.88,0.0,0.01146,1e-05,2.33019]
[1776430876049,46.64,76220.24,0.0,0.01161,1e-05,2.35731]
[1776430881084,46.64,76229.47,0.0,0.01168,1e-05,2.37076]
[1776430886123,46.64,76256.83,0.0,0.01191,1e-05,2.41189]
[1776430888210,46.64,76262.68,0.0,0.01196,1e-05,2.42074]
[1776430889147,46.64,76229.67,0.0,0.01168,1e-05,2.36995]
[1776430893685,46.63,76228.6,0.0,0.01166,1e-05,2.36662]
[1776430899217,46.63,76237.9,0.0,0.01173,1e-05,2.37989]
[1776430902823,46.63,76234.05,0.0,0.0117,1e-05,2.37382]
[1776430908511,46.63,76249.89,0.0,0.01183,1e-05,2.39709]
[1776430914326,46.62,76259.47,0.0,0.01191,1e-05,2.41087]
[1776430919362,46.62,76273.99,0.0,0.01203,1e-05,2.43208]
[1776430924398,46.62,76273.52,0.0,0.01202,1e-05,2.43034]
[1776430929435,46.61,76257.69,0.0,0.01187,1e-05,2.40507]
[1776430933067,46.61,76263.17,0.0,0.01192,1e-05,2.41316]
[1776430933124,46.61,76263.17,0.0,0.01192,1e-05,2.41316]
[1776430933172,46.61,76263.17,0.0,0.01192,1e-05,2.41316]
[1776430933220,46.61,76263.17,0.0,0.01192,1e-05,2.41316]
[1776430933299,46.61,76263.17,0.0,0.01192,1e-05,2.41316]
[1776430933491,46.61,76263.17,0.0,0.01192,1e-05,2.41316]
[1776430933973,46.61,76258.8,0.0,0.01188,1e-05,2.40628]
[1776430933996,46.61,76289.03,0.0,0.01214,1e-05,2.453]
[1776430934564,46.61,76289.03,0.0,0.01214,1e-05,2.453]
[1776430934797,46.61,76289.03,0.0,0.01214,1e-05,2.453]
[1776430935022,46.61,76289.03,0.0,0.01214,1e-05,2.453]
[1776430934964,46.61,76330.34,0.0,0.01251,1e-05,2.51842]
[1776430935523,46.61,76330.34,0.0,0.01251,1e-05,2.51842]
[1776430935530,46.61,76357.96,0.0,0.01276,1e-05,2.56263]
[1776430937317,46.61,76364.57,0.0,0.01282,1e-05,2.57311]
[1776430937921,46.61,76364.57,0.0,0.01282,1e-05,2.57311]
[1776430938255,46.61,76366.7,0.0,0.01283,1e-05,2.57611]
[1776430938350,46.61,76366.7,0.0,0.01283,1e-05,2.57611]
[1776430938844,46.61,76366.7,0.0,0.01283,1e-05,2.57611]
[1776430939138,46.61,76366.7,0.0,0.01283,1e-05,2.57611]
[1776430938941,46.61,76387.29,0.0,0.01302,1e-05,2.60915]
[1776430939774,46.61,76387.29,0.0,0.01302,1e-05,2.60915]
[1776430940144,46.61,76387.29,0.0,0.01302,1e-05,2.60915]
[1776430939808,46.61,76442.02,0.0,0.01353,1e-05,2.69983]
[1776430940407,46.61,76442.02,0.0,0.01353,1e-05,2.69983]
[1776430940633,46.61,76442.02,0.0,0.01353,1e-05,2.69983]
[1776430941002,46.61,76481.93,0.0,0.01392,1e-05,2.76758]
[1776430941406,46.61,76481.93,0.0,0.01392,1e-05,2.76758]
[1776430941734,46.61,76481.93,0.0,0.01392,1e-05,2.76758]
[1776430941757,46.61,76481.93,0.0,0.01392,1e-05,2.76758]
[1776430942152,46.61,76491.7,0.0,0.01402,1e-05,2.78435]
[1776430942240,46.61,76491.7,0.0,0.01402,1e-05,2.78435]
[1776430942307,46.61,76491.7,0.0,0.01402,1e-05,2.78435]
[1776430942648,46.61,76491.7,0.0,0.01402,1e-05,2.78435]
[1776430943111,46.61,76476.9,0.0,0.01387,1e-05,2.75892]
[1776430943324,46.61,76476.9,0.0,0.01387,1e-05,2.75892]
[1776430943514,46.61,76476.9,0.0,0.01387,1e-05,2.75892]
[1776430943683,46.61,76476.9,0.0,0.01387,1e-05,2.75892]
[1776430943913,46.6,76448.69,0.0,0.01358,1e-05,2.70891]
[1776430944199,46.6,76448.69,0.0,0.01358,1e-05,2.70891]
[1776430944323,46.6,76448.69,0.0,0.01358,1e-05,2.70891]
[1776430945377,46.6,76432.62,0.0,0.01343,1e-05,2.68189]
[1776430945821,46.6,76432.62,0.0,0.01343,1e-05,2.68189]
[1776430945888,46.6,76401.03,0.0,0.01313,1e-05,2.6295]
[1776430946356,46.6,76401.03,0.0,0.01313,1e-05,2.6295]
[1776430946458,46.6,76401.03,0.0,0.01313,1e-05,2.6295]
[1776430946827,46.6,76401.03,0.0,0.01313,1e-05,2.6295]
[1776430947346,46.6,76384.09,0.0,0.01298,1e-05,2.60182]
[1776430947633,46.6,76384.09,0.0,0.01298,1e-05,2.60182]
[1776430947833,46.6,76384.09,0.0,0.01298,1e-05,2.60182]
[1776430947942,46.6,76384.09,0.0,0.01298,1e-05,2.60182]
[1776430948008,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430948204,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430948326,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430948636,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430948770,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430948832,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430948910,46.6,76385.5,0.0,0.01299,1e-05,2.60424]
[1776430949334,46.6,76372.63,0.0,0.01287,1e-05,2.58281]
[1776430949873,46.6,76372.63,0.0,0.01287,1e-05,2.58281]
[1776430949915,46.6,76372.63,0.0,0.01287,1e-05,2.58281]
[1776430950157,46.6,76364.8,0.0,0.0128,1e-05,2.56968]
[1776430950353,46.6,76364.8,0.0,0.0128,1e-05,2.56968]
[1776430950879,46.6,76364.8,0.0,0.0128,1e-05,2.56968]
[1776430950933,46.6,76364.8,0.0,0.0128,1e-05,2.56968]
[1776430950956,46.6,76364.8,0.0,0.0128,1e-05,2.56968]
[1776430951027,46.6,76366.61,0.0,0.0128,1e-05,2.57075]
[1776430951177,46.6,76366.61,0.0,0.0128,1e-05,2.57075]
[1776430951201,46.6,76366.61,0.0,0.0128,1e-05,2.57075]
[1776430951396,46.6,76366.61,0.0,0.0128,1e-05,2.57075]
[1776430951878,46.6,76366.61,0.0,0.0128,1e-05,2.57075]
[1776430951999,46.6,76366.61,0.0,0.0128,1e-05,2.57075]
[1776430952519,46.6,76350.49,0.0,0.01266,1e-05,2.54496]
[1776430952536,46.6,76350.49,0.0,0.01266,1e-05,2.54496]
[1776430952879,46.6,76350.49,0.0,0.01266,1e-05,2.54496]
[1776430953048,46.6,76350.49,0.0,0.01266,1e-05,2.54496]
[1776430952923,46.6,76328.09,0.0,0.01246,1e-05,2.50945]
[1776430953389,46.6,76328.09,0.0,0.01246,1e-05,2.50945]
[1776430953917,46.6,76328.09,0.0,0.01246,1e-05,2.50945]
[1776430953939,46.6,76304.24,0.0,0.01225,1e-05,2.47153]
[1776430954171,46.6,76304.24,0.0,0.01225,1e-05,2.47153]
[1776430954367,46.6,76304.24,0.0,0.01225,1e-05,2.47153]
[1776430954914,46.6,76304.24,0.0,0.01225,1e-05,2.47153]
[1776430955374,46.6,76296.32,0.0,0.01218,1e-05,2.4589]
[1776430955757,46.6,76296.32,0.0,0.01218,1e-05,2.4589]
[1776430955852,46.59,76282.89,0.0,0.01206,1e-05,2.43778]
[1776430956232,46.59,76282.89,0.0,0.01206,1e-05,2.43778]
[1776430956377,46.59,76282.89,0.0,0.01206,1e-05,2.43778]
[1776430956561,46.59,76282.89,0.0,0.01206,1e-05,2.43778]
[1776430956898,46.59,76282.89,0.0,0.01206,1e-05,2.43778]
[1776430957223,46.6,76279.6,0.0,0.01203,1e-05,2.43307]
[1776430957239,46.6,76279.6,0.0,0.01203,1e-05,2.43307]
[1776430957379,46.6,76279.6,0.0,0.01203,1e-05,2.43307]
[1776430957558,46.6,76279.6,0.0,0.01203,1e-05,2.43307]
[1776430957886,46.6,76279.6,0.0,0.01203,1e-05,2.43307]
[1776430958441,46.6,76285.16,0.0,0.01208,1e-05,2.44207]
[1776430958894,46.6,76285.16,0.0,0.01208,1e-05,2.44207]
[1776430959423,46.6,76286.64,0.0,0.0121,1e-05,2.44475]
[1776430959892,46.6,76286.64,0.0,0.0121,1e-05,2.44475]
[1776430960417,46.6,76280.83,0.0,0.01205,1e-05,2.43611]
[1776430963410,46.6,76281.35,0.0,0.01206,1e-05,2.43806]
[1776430964164,46.61,76268.82,0.0,0.01195,1e-05,2.41908]
[1776430964545,46.61,76268.82,0.0,0.01195,1e-05,2.41908]
[1776430966466,46.61,76251.61,0.0,0.01181,1e-05,2.39354]
[1776430969799,46.61,76243.14,0.0,0.01175,1e-05,2.38201]
[1776430970005,46.61,76243.14,0.0,0.01175,1e-05,2.38201]
[1776430970487,46.62,76239.91,0.0,0.01172,1e-05,2.37757]
[1776430971184,46.62,76233.1,0.0,0.01167,1e-05,2.36772]
[1776430972588,46.62,76216.75,0.0,0.01153,1e-05,2.34355]
[1776430975081,46.62,76201.59,0.0,0.01141,1e-05,2.32194]
[1776430975644,46.63,76199.38,0.0,0.0114,1e-05,2.31921]
[1776430978145,46.63,76179.93,0.0,0.01125,1e-05,2.29155]
[1776430979487,46.63,76176.48,0.0,0.01122,1e-05,2.28769]
[1776430984885,46.65,76195.18,0.0,0.0114,1e-05,2.31891]
[1776430988909,46.65,76202.89,0.0,0.01147,1e-05,2.33207]
[1776430993950,46.67,76219.32,0.0,0.01163,1e-05,2.35984]
[1776430995965,46.67,76197.53,0.0,0.01145,1e-05,2.32814]
[1776431001000,46.68,76182.87,0.0,0.01134,1e-05,2.30917]
[1776431005256,46.69,76183.87,0.0,0.01137,1e-05,2.3129]
[1776431005300,46.69,76183.87,0.0,0.01137,1e-05,2.3129]
[1776431005631,46.69,76183.87,0.0,0.01137,1e-05,2.3129]
[1776431005675,46.69,76183.87,0.0,0.01137,1e-05,2.3129]
[1776431006469,46.69,76166.87,0.0,0.01123,1e-05,2.28835]
[1776431007042,46.69,76150.5,0.0,0.0111,1e-05,2.26496]
[1776431011087,46.7,76106.75,0.0,0.01075,1e-05,2.20091]
[1776431012727,46.7,76108.51,0.0,0.01076,1e-05,2.20363]
[1776431012925,46.7,76108.51,0.0,0.01076,1e-05,2.20363]
[1776431017887,46.7,76102.68,0.0,0.01072,1e-05,2.19637]
[1776431023180,46.71,76123.46,0.0,0.01089,1e-05,2.22737]
[1776431024661,46.71,76134.98,0.0,0.01099,1e-05,2.2442]
[1776431027946,46.71,76160.0,0.0,0.01119,1e-05,2.28095]
[1776431030585,46.71,76157.7,0.0,0.01117,1e-05,2.27778]
[1776431036270,46.71,76169.95,0.0,0.01127,1e-05,2.2961]
[1776431040298,46.71,76146.96,0.0,0.01109,1e-05,2.26255]
[1776431045335,46.71,76142.76,0.0,0.01106,1e-05,2.25685]
[1776431048988,46.71,76135.35,0.0,0.011,1e-05,2.24628]
[1776431054401,46.72,76154.17,0.0,0.01115,1e-05,2.27445]
[1776431059436,46.72,76176.49,0.0,0.01134,1e-05,2.30745]
[1776431064471,46.72,76188.15,0.0,0.01143,1e-05,2.32471]
[1776431069506,46.72,76173.96,0.0,0.01132,1e-05,2.30364]
[1776431074541,46.72,76175.07,0.0,0.01132,1e-05,2.30402]
[1776431079576,46.72,76179.76,0.0,0.01136,1e-05,2.31107]
[1776431081783,46.72,76183.46,0.0,0.01139,1e-05,2.31656]
[1776431087630,46.72,76202.61,0.0,0.01155,1e-05,2.34501]
[1776431089739,46.72,76208.79,0.0,0.0116,1e-05,2.35417]
[1776431089872,46.72,76208.79,0.0,0.0116,1e-05,2.35417]
[1776431095696,46.71,76209.54,0.0,0.0116,1e-05,2.35471]
[1776431100731,46.71,76214.33,0.0,0.01164,1e-05,2.36162]
[1776431105927,46.71,76196.99,0.0,0.01149,1e-05,2.33517]
[1776431108647,46.71,76182.87,0.0,0.01137,1e-05,2.31404]
[1776431109168,46.71,76182.87,0.0,0.01137,1e-05,2.31404]
[1776431109333,46.71,76173.17,0.0,0.01129,1e-05,2.29967]
[1776431111814,46.71,76196.05,0.0,0.01148,1e-05,2.33367]
[1776431117018,46.71,76186.25,0.0,0.0114,1e-05,2.31893]
[1776431122891,46.71,76198.46,0.0,0.0115,1e-05,2.33692]
[1776431128180,46.71,76196.73,0.0,0.01149,1e-05,2.33414]
[1776431128239,46.71,76196.73,0.0,0.01149,1e-05,2.33414]
[1776431128310,46.71,76196.73,0.0,0.01149,1e-05,2.33414]
[1776431128240,46.71,76187.65,0.0,0.01141,1e-05,2.32055]
[1776431128932,46.71,76187.65,0.0,0.01141,1e-05,2.32055]
[1776431128964,46.71,76187.65,0.0,0.01141,1e-05,2.32055]
[1776431128975,46.71,76158.17,0.0,0.01117,1e-05,2.27756]
[1776431131718,46.71,76151.45,0.0,0.01112,1e-05,2.26784]
[1776431132952,46.71,76163.32,0.0,0.01121,1e-05,2.28397]
[1776431132961,46.71,76187.3,0.0,0.01141,1e-05,2.31944]
[1776431134891,46.71,76195.89,0.0,0.01148,1e-05,2.33221]
[1776431136027,46.71,76195.23,0.0,0.01147,1e-05,2.33117]
[1776431139056,46.71,76194.45,0.0,0.01146,1e-05,2.32986]
[1776431142690,46.71,76191.93,0.0,0.01144,1e-05,2.32591]
[1776431145282,46.71,76186.52,0.0,0.0114,1e-05,2.31777]
[1776431155124,46.71,76186.39,0.0,0.01139,1e-05,2.31744]
[1776431160159,46.71,76182.72,0.0,0.01136,1e-05,2.31201]
[1776431162946,46.71,76193.42,0.0,0.01145,1e-05,2.32789]
[1776431163000,46.71,76193.42,0.0,0.01145,1e-05,2.32789]
[1776431168222,46.71,76200.19,0.0,0.01151,1e-05,2.33769]
[1776431173257,46.71,76201.0,0.0,0.01151,1e-05,2.33861]
[1776431178292,46.7,76193.22,0.0,0.01145,1e-05,2.32665]
[1776431183327,46.7,76196.4,0.0,0.01147,1e-05,2.33124]
[1776431186644,46.7,76209.3,0.0,0.01158,1e-05,2.35041]
[1776431186923,46.7,76209.3,0.0,0.01158,1e-05,2.35041]
[1776431188179,46.7,76228.64,0.0,0.01174,1e-05,2.37956]
[1776431188380,46.7,76252.42,0.0,0.01194,1e-05,2.41579]
[1776431188498,46.7,76252.42,0.0,0.01194,1e-05,2.41579]
[1776431188638,46.7,76252.42,0.0,0.01194,1e-05,2.41579]
[1776431190301,46.7,76264.61,0.0,0.01205,1e-05,2.43501]
[1776431191402,46.71,76297.0,0.0,0.01233,1e-05,2.48481]
[1776431192315,46.71,76297.0,0.0,0.01233,1e-05,2.48481]
[1776431194826,46.74,76293.55,0.0,0.01235,1e-05,2.48771]
[1776431194835,46.74,76293.55,0.0,0.01235,1e-05,2.48771]
[1776431196312,46.74,76300.01,0.0,0.0124,1e-05,2.49814]
[1776431196924,46.74,76300.01,0.0,0.01241,1e-05,2.49839]
[1776431197216,46.74,76300.01,0.0,0.01241,1e-05,2.49839]
[1776431197477,46.74,76300.01,0.0,0.01241,1e-05,2.49839]
[1776431198345,46.74,76304.56,0.0,0.01245,1e-05,2.50557]
[1776431197816,46.75,76346.9,0.0,0.01284,1e-05,2.57555]
[1776431198814,46.75,76346.9,0.0,0.01284,1e-05,2.57555]
[1776431199105,46.75,76346.9,0.0,0.01284,1e-05,2.57555]
[1776431199480,46.75,76434.52,0.0,0.01366,1e-05,2.72031]
[1776431199796,46.75,76434.52,0.0,0.01366,1e-05,2.72031]
[1776431200047,46.75,76434.52,0.0,0.01366,1e-05,2.72031]
[1776431200274,46.75,76434.52,0.0,0.01366,1e-05,2.72031]
[1776431200488,46.75,76394.71,0.0,0.01328,1e-05,2.65373]
[1776431200796,46.75,76394.71,0.0,0.01328,1e-05,2.65373]
[1776431201162,46.75,76394.71,0.0,0.01328,1e-05,2.65373]
[1776431201168,46.75,76394.71,0.0,0.01328,1e-05,2.65373]
[1776431201499,46.74,76372.63,0.0,0.01307,1e-05,2.61604]
[1776431201824,46.74,76372.63,0.0,0.01307,1e-05,2.61604]
[1776431201984,46.74,76372.63,0.0,0.01307,1e-05,2.61604]
[1776431202128,46.74,76372.63,0.0,0.01307,1e-05,2.61604]
[1776431202484,46.74,76372.63,0.0,0.01307,1e-05,2.61604]
[1776431202633,46.74,76360.01,0.0,0.01295,1e-05,2.59562]
[1776431202996,46.74,76360.01,0.0,0.01295,1e-05,2.59562]
[1776431203112,46.74,76360.01,0.0,0.01295,1e-05,2.59562]
[1776431203491,46.74,76360.01,0.0,0.01295,1e-05,2.59562]
[1776431203629,46.75,76365.2,0.0,0.01301,1e-05,2.60479]
[1776431203851,46.75,76365.2,0.0,0.01301,1e-05,2.60479]
[1776431204006,46.75,76365.2,0.0,0.01301,1e-05,2.60479]
[1776431204354,46.75,76365.2,0.0,0.01301,1e-05,2.60479]
[1776431204636,46.75,76378.76,0.0,0.01313,1e-05,2.62752]
[1776431205008,46.75,76378.76,0.0,0.01313,1e-05,2.62752]
[1776431205111,46.75,76378.76,0.0,0.01313,1e-05,2.62752]
[1776431205516,46.75,76378.76,0.0,0.01313,1e-05,2.62752]
[1776431205636,46.79,76376.45,0.0,0.01318,1e-05,2.63461]
[1776431206015,46.79,76376.45,0.0,0.01318,1e-05,2.63461]
[1776431206101,46.79,76376.45,0.0,0.01318,1e-05,2.63461]
[1776431206522,46.79,76376.45,0.0,0.01318,1e-05,2.63461]
[1776431206630,46.82,76380.84,0.0,0.01328,1e-05,2.6526]
[1776431207022,46.82,76380.84,0.0,0.01328,1e-05,2.6526]
[1776431207105,46.82,76380.84,0.0,0.01328,1e-05,2.6526]
[1776431207521,46.82,76380.84,0.0,0.01328,1e-05,2.6526]
[1776431207610,46.86,76382.43,0.0,0.01335,1e-05,2.66568]
[1776431208025,46.86,76382.43,0.0,0.01335,1e-05,2.66568]
[1776431208100,46.86,76382.43,0.0,0.01335,1e-05,2.66568]
[1776431208524,46.86,76382.43,0.0,0.01335,1e-05,2.66568]
[1776431208539,46.86,76382.43,0.0,0.01335,1e-05,2.66568]
[1776431208546,46.9,76378.49,0.0,0.01338,1e-05,2.66937]
[1776431208645,46.9,76378.49,0.0,0.01338,1e-05,2.66937]
[1776431209038,46.9,76378.49,0.0,0.01338,1e-05,2.66937]
[1776431209553,46.89,76382.9,0.0,0.01341,1e-05,2.67604]
[1776431209578,46.89,76382.9,0.0,0.01341,1e-05,2.67604]
[1776431210042,46.89,76382.9,0.0,0.01341,1e-05,2.67604]
[1776431210577,46.89,76382.61,0.0,0.01341,1e-05,2.67482]
[1776431211051,46.89,76382.61,0.0,0.01341,1e-05,2.67482]
[1776431211571,46.89,76354.92,0.0,0.01315,1e-05,2.62921]
[1776431211649,46.89,76354.92,0.0,0.01315,1e-05,2.62921]
[1776431212162,46.89,76354.92,0.0,0.01315,1e-05,2.62921]
[1776431212374,46.89,76354.92,0.0,0.01315,1e-05,2.62921]
[1776431212580,46.89,76346.66,0.0,0.01307,1e-05,2.61511]
[1776431212741,46.89,76346.66,0.0,0.01307,1e-05,2.61511]
[1776431213451,46.89,76346.66,0.0,0.01307,1e-05,2.61511]
[1776431213560,46.89,76346.66,0.0,0.01307,1e-05,2.61511]
[1776431213586,46.89,76351.41,0.0,0.01311,1e-05,2.62289]
[1776431214454,46.89,76351.41,0.0,0.01311,1e-05,2.62289]
[1776431214593,46.89,76351.41,0.0,0.01311,1e-05,2.62289]
[1776431214478,46.89,76351.41,0.0,0.01311,1e-05,2.62292]
[1776431214959,46.89,76351.41,0.0,0.01311,1e-05,2.62292]
[1776431215422,46.89,76351.41,0.0,0.01311,1e-05,2.62292]
[1776431215606,46.89,76351.41,0.0,0.01311,1e-05,2.62292]
[1776431215505,46.89,76359.81,0.0,0.01319,1e-05,2.63666]
[1776431215896,46.89,76359.81,0.0,0.01319,1e-05,2.63666]
[1776431216067,46.89,76359.81,0.0,0.01319,1e-05,2.63666]
[1776431216304,46.89,76359.81,0.0,0.01319,1e-05,2.63666]
[1776431216397,46.89,76392.64,0.0,0.0135,1e-05,2.69091]
[1776431216640,46.89,76392.64,0.0,0.0135,1e-05,2.69091]
[1776431217069,46.89,76392.64,0.0,0.0135,1e-05,2.69091]
[1776431217605,46.89,76405.25,0.0,0.01362,1e-05,2.71189]
[1776431218096,46.89,76405.25,0.0,0.01362,1e-05,2.71189]
[1776431218358,46.89,76405.25,0.0,0.01362,1e-05,2.71189]
[1776431218619,46.89,76401.66,0.0,0.01358,1e-05,2.70562]
[1776431219078,46.89,76401.66,0.0,0.01358,1e-05,2.70562]
[1776431219599,46.89,76401.66,0.0,0.01358,1e-05,2.70562]
[1776431220150,46.89,76398.47,0.0,0.01355,1e-05,2.70029]
[1776431220352,46.89,76398.47,0.0,0.01355,1e-05,2.70029]
[1776431220487,46.89,76398.47,0.0,0.01355,1e-05,2.70029]
[1776431221125,46.89,76397.62,0.0,0.01354,1e-05,2.69875]
[1776431221212,46.89,76397.62,0.0,0.01354,1e-05,2.69875]
[1776431221332,46.89,76397.62,0.0,0.01354,1e-05,2.69875]
[1776431221393,46.89,76425.9,0.0,0.01381,1e-05,2.74631]
[1776431222345,46.89,76425.9,0.0,0.01381,1e-05,2.74631]
[1776431222545,46.88,76435.03,0.0,0.01389,1e-05,2.75975]
[1776431224684,46.89,76403.05,0.0,0.01359,1e-05,2.70754]
[1776431226064,46.89,76403.05,0.0,0.01359,1e-05,2.70754]
[1776431226440,46.89,76403.05,0.0,0.01359,1e-05,2.70754]
[1776431226551,46.89,76403.05,0.0,0.01359,1e-05,2.70754]
[1776431227120,46.89,76390.93,0.0,0.01349,1e-05,2.68916]
[1776431227564,46.89,76390.93,0.0,0.01349,1e-05,2.68916]
[1776431228107,46.9,76386.86,0.0,0.01346,1e-05,2.68339]
[1776431228574,46.9,76386.86,0.0,0.01346,1e-05,2.68339]
[1776431228706,46.9,76386.23,0.0,0.01346,1e-05,2.68335]
[1776431229088,46.9,76386.23,0.0,0.01346,1e-05,2.68335]
[1776431229122,46.9,76386.23,0.0,0.01346,1e-05,2.68335]
[1776431229615,46.9,76386.23,0.0,0.01346,1e-05,2.68335]
[1776431229173,46.9,76381.01,0.0,0.01341,1e-05,2.67569]
[1776431230077,46.9,76381.01,0.0,0.01341,1e-05,2.67569]
[1776431230199,46.9,76381.01,0.0,0.01341,1e-05,2.67569]
[1776431230581,46.9,76381.01,0.0,0.01341,1e-05,2.67569]
[1776431230794,46.9,76380.52,0.0,0.01341,1e-05,2.6748]
[1776431231085,46.9,76380.52,0.0,0.01341,1e-05,2.6748]
[1776431231203,46.9,76380.52,0.0,0.01341,1e-05,2.6748]
[1776431231585,46.9,76380.52,0.0,0.01341,1e-05,2.6748]
[1776431231287,46.91,76379.34,0.0,0.0134,1e-05,2.67387]
[1776431231816,46.91,76379.34,0.0,0.0134,1e-05,2.67387]
[1776431232083,46.91,76379.34,0.0,0.0134,1e-05,2.67387]
[1776431232495,46.91,76379.34,0.0,0.0134,1e-05,2.67387]
[1776431236867,47.05,76360.6,0.0,0.01346,1e-05,2.68355]
[1776431239290,47.12,76360.6,0.0,0.01358,1e-05,2.70304]
[1776431239692,47.15,76358.24,0.0,0.01361,1e-05,2.70856]
[1776431243547,47.25,76339.03,0.0,0.01359,1e-05,2.70471]
[1776431244576,47.28,76338.88,0.0,0.01364,1e-05,2.71374]
[1776431245833,47.29,76377.77,0.0,0.01403,1e-05,2.78175]
[1776431247056,47.29,76377.77,0.0,0.01403,1e-05,2.78175]
[1776431247673,47.32,76370.44,0.0,0.01401,1e-05,2.77736]
[1776431248383,47.32,76348.74,0.0,0.0138,1e-05,2.74159]
[1776431253304,47.44,76337.59,0.0,0.01389,1e-05,2.75603]
[1776431253320,47.47,76329.23,0.0,0.01386,1e-05,2.75024]
[1776431253689,47.47,76329.23,0.0,0.01386,1e-05,2.75024]
[1776431254427,47.47,76329.23,0.0,0.01386,1e-05,2.75024]
[1776431254466,47.46,76327.41,0.0,0.01383,1e-05,2.74464]
[1776431257284,47.52,76327.57,0.0,0.01393,1e-05,2.7615]
[1776431259294,47.58,76329.62,0.0,0.01404,1e-05,2.78089]
[1776431261692,47.66,76319.09,0.0,0.01407,1e-05,2.78607]
[1776431267218,47.76,76338.1,0.0,0.01443,1e-05,2.84744]
[1776431273025,47.9,76357.07,0.0,0.01487,1e-05,2.92237]
[1776431278060,47.98,76365.44,0.0,0.01509,1e-05,2.9607]
[1776431281153,48.01,76375.08,0.0,0.01524,1e-05,2.98655]
[1776431281580,48.02,76395.26,0.0,0.01547,1e-05,3.02654]
[1776431283108,48.04,76419.66,0.0,0.01575,1e-05,3.07415]
[1776431286129,48.06,76442.55,0.0,0.01604,1e-05,3.12286]
[1776431287300,48.06,76442.55,0.0,0.01604,1e-05,3.12286]
[1776431287331,48.06,76442.55,0.0,0.01604,1e-05,3.12286]
[1776431287465,48.06,76458.68,0.0,0.01621,1e-05,3.15249]
[1776431288177,48.06,76458.68,0.0,0.01621,1e-05,3.15249]
[1776431288457,48.06,76458.68,0.0,0.01621,1e-05,3.15249]
[1776431288491,48.06,76470.94,0.0,0.01635,1e-05,3.17515]
[1776431289253,48.06,76470.94,0.0,0.01635,1e-05,3.17515]
[1776431291512,48.06,76468.87,0.0,0.01633,1e-05,3.17315]
[1776431291621,48.06,76471.06,0.0,0.01636,1e-05,3.17721]
[1776431292048,48.06,76471.06,0.0,0.01636,1e-05,3.17721]
[1776431292527,48.06,76471.06,0.0,0.01636,1e-05,3.17721]
[1776431292966,48.06,76480.13,0.0,0.01646,1e-05,3.19415]
[1776431293645,48.06,76480.13,0.0,0.01646,1e-05,3.19415]
[1776431294105,48.06,76488.03,0.0,0.01654,1e-05,3.2078]
[1776431294300,48.06,76488.03,0.0,0.01654,1e-05,3.2078]
[1776431294769,48.06,76488.03,0.0,0.01654,1e-05,3.2078]
[1776431294966,48.06,76488.03,0.0,0.01654,1e-05,3.2078]
[1776431295349,48.06,76504.06,0.0,0.01672,1e-05,3.23785]
[1776431295654,48.06,76504.06,0.0,0.01672,1e-05,3.23785]
[1776431295778,48.06,76504.06,0.0,0.01672,1e-05,3.23785]
[1776431295483,48.06,76536.7,0.0,0.01707,1e-05,3.29857]
[1776431295843,48.06,76536.7,0.0,0.01707,1e-05,3.29857]
[1776431296511,48.06,76536.7,0.0,0.01707,1e-05,3.29857]
[1776431296646,48.06,76536.7,0.0,0.01707,1e-05,3.29857]
[1776431296729,48.06,76563.34,0.0,0.01738,1e-05,3.3497]
[1776431296876,48.06,76563.34,0.0,0.01738,1e-05,3.3497]
[1776431297113,48.06,76563.34,0.0,0.01738,1e-05,3.3497]
[1776431297620,48.06,76563.34,0.0,0.01738,1e-05,3.3497]
[1776431297664,48.06,76563.34,0.0,0.01738,1e-05,3.3497]
[1776431297721,48.05,76572.57,0.0,0.01747,1e-05,3.36617]
[1776431298052,48.05,76572.57,0.0,0.01747,1e-05,3.36617]
[1776431298170,48.05,76572.57,0.0,0.01747,1e-05,3.36617]
[1776431298282,48.05,76582.61,0.0,0.01758,1e-05,3.38448]
[1776431298982,48.05,76582.61,0.0,0.01758,1e-05,3.38448]
[1776431299125,48.05,76582.61,0.0,0.01758,1e-05,3.38448]
[1776431299572,48.05,76582.61,0.0,0.01758,1e-05,3.38448]
[1776431299676,48.01,76594.63,0.0,0.01765,1e-05,3.39575]
[1776431300126,48.01,76594.63,0.0,0.01765,1e-05,3.39575]
[1776431300326,48.01,76594.63,0.0,0.01765,1e-05,3.39575]
[1776431301113,47.97,76603.0,0.0,0.01767,1e-05,3.39979]
[1776431301186,47.97,76603.0,0.0,0.01767,1e-05,3.39979]
[1776431301341,47.97,76603.0,0.0,0.01767,1e-05,3.39979]
[1776431301573,47.97,76603.0,0.0,0.01767,1e-05,3.39979]
[1776431302139,47.97,76616.25,0.0,0.01782,1e-05,3.42453]
[1776431302197,47.97,76616.25,0.0,0.01782,1e-05,3.42453]
[1776431302340,47.97,76616.25,0.0,0.01782,1e-05,3.42453]
[1776431302579,47.97,76616.25,0.0,0.01782,1e-05,3.42453]
[1776431303137,47.97,76619.2,0.0,0.01784,1e-05,3.42905]
[1776431303286,47.97,76619.2,0.0,0.01784,1e-05,3.42905]
[1776431303459,47.97,76619.2,0.0,0.01784,1e-05,3.42905]
[1776431303570,47.97,76619.2,0.0,0.01784,1e-05,3.42905]
[1776431303590,47.97,76619.2,0.0,0.01784,1e-05,3.42905]
[1776431304292,47.93,76607.69,0.0,0.01763,1e-05,3.39366]
[1776431304607,47.93,76607.69,0.0,0.01763,1e-05,3.39366]
[1776431305300,47.93,76597.79,0.0,0.01752,1e-05,3.3741]
[1776431307729,47.91,76589.38,0.0,0.0174,1e-05,3.35398]
[1776431307859,47.91,76576.2,0.0,0.01723,1e-05,3.32677]
[1776431310347,47.9,76577.5,0.0,0.01724,1e-05,3.32788]
[1776431310628,47.9,76577.5,0.0,0.01724,1e-05,3.32788]
[1776431311107,47.9,76572.56,0.0,0.01718,1e-05,3.31824]
[1776431311501,47.9,76572.56,0.0,0.01718,1e-05,3.31824]
[1776431313400,47.9,76599.61,0.0,0.01748,1e-05,3.36845]
[1776431314220,47.9,76599.61,0.0,0.01748,1e-05,3.36845]
[1776431315404,47.9,76596.61,0.0,0.01744,1e-05,3.36063]
[1776431315541,47.9,76596.61,0.0,0.01744,1e-05,3.36063]
[1776431315677,47.9,76596.61,0.0,0.01744,1e-05,3.36063]
[1776431317871,47.88,76601.81,0.0,0.01747,1e-05,3.36707]
[1776431318015,47.88,76601.81,0.0,0.01747,1e-05,3.36707]
[1776431318160,47.88,76601.81,0.0,0.01747,1e-05,3.36707]
[1776431321061,47.88,76605.75,0.0,0.01752,1e-05,3.37413]
[1776431322935,47.88,76574.69,0.0,0.01716,1e-05,3.31368]
[1776431322982,47.88,76574.69,0.0,0.01716,1e-05,3.31368]
[1776431323233,47.88,76574.69,0.0,0.01716,1e-05,3.31368]
[1776431323300,47.88,76574.69,0.0,0.01716,1e-05,3.31368]
[1776431325174,47.88,76581.44,0.0,0.01723,1e-05,3.32645]
[1776431328404,47.87,76589.24,0.0,0.0173,1e-05,3.33841]
[1776431330483,47.86,76582.51,0.0,0.01721,1e-05,3.32261]
[1776431330519,47.86,76562.51,0.0,0.01698,1e-05,3.28309]
[1776431335558,47.85,76563.18,0.0,0.01697,1e-05,3.28286]
[1776431336491,47.85,76563.18,0.0,0.01697,1e-05,3.28286]
[1776431338074,47.85,76566.46,0.0,0.01701,1e-05,3.28825]
[1776431338143,47.85,76566.46,0.0,0.01701,1e-05,3.28825]
[1776431339016,47.85,76583.58,0.0,0.0172,1e-05,3.32105]
[1776431341249,47.85,76607.93,0.0,0.01748,1e-05,3.36792]
[1776431345585,47.84,76595.67,0.0,0.01732,1e-05,3.34074]
[1776431346348,47.83,76599.26,0.0,0.01735,1e-05,3.3463]
[1776431347219,47.83,76609.96,0.0,0.01747,1e-05,3.36693]
[1776431347423,47.83,76609.96,0.0,0.01747,1e-05,3.36693]
[1776431348603,47.83,76619.48,0.0,0.01758,1e-05,3.38532]
[1776431348721,47.83,76619.48,0.0,0.01758,1e-05,3.38532]
[1776431348828,47.83,76610.92,0.0,0.01747,1e-05,3.36742]
[1776431349272,47.83,76610.92,0.0,0.01747,1e-05,3.36742]
[1776431349596,47.83,76610.92,0.0,0.01747,1e-05,3.36742]
[1776431349666,47.79,76606.82,0.0,0.01734,1e-05,3.34576]
[1776431353491,47.79,76621.35,0.0,0.01751,1e-05,3.37356]
[1776431354765,47.78,76636.66,0.0,0.01769,1e-05,3.40334]
[1776431358658,47.78,76626.86,0.0,0.01757,1e-05,3.38332]
[1776431358755,47.78,76657.24,0.0,0.01792,1e-05,3.44292]
[1776431358965,47.78,76657.24,0.0,0.01792,1e-05,3.44292]
[1776431359156,47.78,76657.24,0.0,0.01792,1e-05,3.44292]
[1776431359592,47.78,76657.24,0.0,0.01792,1e-05,3.44292]
[1776431361012,47.77,76682.49,0.0,0.01819,1e-05,3.48796]
[1776431362624,47.75,76683.27,0.0,0.01817,1e-05,3.4856]
[1776431364551,47.74,76668.55,0.0,0.01797,1e-05,3.45202]
[1776431365639,47.74,76680.69,0.0,0.01812,1e-05,3.47588]
[1776431367524,47.72,76690.11,0.0,0.01818,1e-05,3.48716]
[1776431370222,47.68,76697.93,0.0,0.0182,1e-05,3.49111]
[1776431373391,47.65,76687.3,0.0,0.018,1e-05,3.45656]
[1776431376341,47.62,76684.42,0.0,0.01791,1e-05,3.44123]
[1776431379575,47.59,76678.12,0.0,0.01778,1e-05,3.4201]
[1776431382708,47.58,76668.31,0.0,0.01765,1e-05,3.3979]
[1776431383275,47.58,76669.49,0.0,0.01766,1e-05,3.39975]
[1776431388882,47.58,76656.64,0.0,0.0175,1e-05,3.37368]
[1776431392198,47.57,76659.82,0.0,0.01753,1e-05,3.37911]
[1776431395043,47.57,76643.38,0.0,0.01734,1e-05,3.34643]
[1776431398179,47.57,76645.96,0.0,0.01736,1e-05,3.34971]
[1776431401423,47.57,76638.33,0.0,0.01727,1e-05,3.33446]
[1776431402543,47.57,76663.95,0.0,0.01756,1e-05,3.38428]
[1776431403122,47.56,76684.6,0.0,0.01781,1e-05,3.42491]
[1776431404406,47.56,76660.74,0.0,0.01752,1e-05,3.37767]
[1776431405389,47.56,76660.74,0.0,0.01752,1e-05,3.37767]
[1776431405777,47.56,76660.74,0.0,0.01752,1e-05,3.37767]
[1776431405857,47.56,76633.66,0.0,0.01721,1e-05,3.32461]
[1776431406583,47.56,76633.66,0.0,0.01721,1e-05,3.32461]
[1776431407022,47.56,76605.57,0.0,0.01689,1e-05,3.27043]
[1776431407853,47.56,76605.57,0.0,0.01689,1e-05,3.27043]
[1776431407941,47.53,76571.51,0.0,0.01644,1e-05,3.19422]
[1776431409976,47.53,76545.72,0.0,0.01616,1e-05,3.14619]
[1776431410353,47.53,76545.72,0.0,0.01616,1e-05,3.14619]
[1776431410474,47.53,76545.72,0.0,0.01616,1e-05,3.14619]
[1776431410480,47.53,76545.72,0.0,0.01616,1e-05,3.14619]
[1776431410790,47.53,76545.72,0.0,0.01616,1e-05,3.14619]
[1776431410948,47.52,76541.34,0.0,0.01611,1e-05,3.13737]
[1776431411003,47.52,76541.34,0.0,0.01611,1e-05,3.13737]
[1776431411382,47.52,76541.34,0.0,0.01611,1e-05,3.13737]
[1776431411504,47.52,76541.34,0.0,0.01611,1e-05,3.13737]
[1776431411960,47.52,76543.53,0.0,0.01613,1e-05,3.14144]
[1776431412024,47.52,76543.53,0.0,0.01613,1e-05,3.14144]
[1776431412349,47.52,76543.53,0.0,0.01613,1e-05,3.14144]
[1776431412522,47.52,76543.53,0.0,0.01613,1e-05,3.14144]
[1776431413368,47.53,76533.61,0.0,0.01604,1e-05,3.12539]
[1776431413499,47.53,76533.61,0.0,0.01604,1e-05,3.12539]
[1776431413544,47.53,76533.61,0.0,0.01604,1e-05,3.12539]
[1776431413884,47.53,76533.61,0.0,0.01604,1e-05,3.12539]
[1776431413912,47.53,76533.61,0.0,0.01604,1e-05,3.12539]
[1776431415951,47.53,76561.18,0.0,0.01634,1e-05,3.17743]
[1776431416652,47.53,76561.18,0.0,0.01634,1e-05,3.17743]
[1776431419263,47.54,76574.95,0.0,0.0165,1e-05,3.20391]
[1776431419685,47.54,76574.95,0.0,0.0165,1e-05,3.20391]
[1776431419714,47.54,76574.95,0.0,0.0165,1e-05,3.20391]
[1776431421790,47.54,76598.51,0.0,0.01676,1e-05,3.2495]
[1776431423150,47.54,76599.68,0.0,0.01678,1e-05,3.25173]
[1776431424293,47.54,76600.22,0.0,0.01679,1e-05,3.25315]
[1776431424422,47.54,76600.22,0.0,0.01679,1e-05,3.25315]
[1776431426026,47.54,76626.42,0.0,0.01708,1e-05,3.30329]
[1776431429705,47.54,76633.59,0.0,0.01717,1e-05,3.3175]
[1776431430341,47.54,76630.96,0.0,0.01714,1e-05,3.31324]
[1776431432165,47.55,76630.68,0.0,0.01713,1e-05,3.31141]
[1776431432598,47.55,76630.68,0.0,0.01713,1e-05,3.31141]
[1776431432940,47.55,76630.68,0.0,0.01713,1e-05,3.31141]
[1776431434223,47.55,76652.52,0.0,0.01739,1e-05,3.35466]
[1776431434226,47.55,76652.52,0.0,0.01739,1e-05,3.35466]
[1776431435224,47.55,76664.85,0.0,0.01753,1e-05,3.37817]
[1776431435226,47.55,76664.85,0.0,0.01753,1e-05,3.37817]
[1776431435339,47.55,76666.1,0.0,0.01754,1e-05,3.38074]
[1776431438986,47.55,76654.22,0.0,0.01741,1e-05,3.35874]
[1776431439433,47.55,76654.22,0.0,0.01741,1e-05,3.35874]
[1776431441397,47.55,76653.33,0.0,0.01741,1e-05,3.35784]
[1776431446437,47.57,76678.44,0.0,0.01774,1e-05,3.41303]
[1776431449722,47.57,76674.1,0.0,0.01769,1e-05,3.40515]
[1776431449771,47.57,76674.1,0.0,0.01769,1e-05,3.40515]
[1776431450469,47.58,76642.04,0.0,0.01732,1e-05,3.34306]
[1776431451541,47.58,76642.04,0.0,0.01732,1e-05,3.34306]
[1776431452806,47.58,76631.58,0.0,0.0172,1e-05,3.32302]
[1776431454602,47.58,76651.68,0.0,0.01744,1e-05,3.36312]
[1776431456359,47.58,76669.52,0.0,0.01765,1e-05,3.39854]
[1776431458471,47.58,76672.15,0.0,0.01769,1e-05,3.40446]
[1776431459868,47.58,76674.93,0.0,0.01772,1e-05,3.41031]
[1776431460362,47.59,76686.97,0.0,0.01787,1e-05,3.43487]
[1776431460550,47.59,76696.37,0.0,0.01798,1e-05,3.45358]
[1776431463067,47.58,76692.93,0.0,0.01793,1e-05,3.44614]
[1776431465984,47.58,76672.36,0.0,0.01769,1e-05,3.4048]
[1776431466314,47.58,76674.27,0.0,0.01771,1e-05,3.40833]
[1776431467903,47.58,76674.02,0.0,0.01771,1e-05,3.40763]
[1776431469036,47.58,76671.29,0.0,0.01767,1e-05,3.40183]
[1776431472060,47.58,76670.17,0.0,0.01765,1e-05,3.39905]
[1776431472463,47.58,76670.17,0.0,0.01765,1e-05,3.39905]
[1776431472662,47.58,76670.17,0.0,0.01765,1e-05,3.39905]
[1776431472823,47.58,76670.17,0.0,0.01765,1e-05,3.39905]
[1776431473460,47.58,76681.15,0.0,0.01778,1e-05,3.42037]
[1776431476960,47.58,76689.07,0.0,0.01787,1e-05,3.43558]
[1776431478698,47.57,76663.94,0.0,0.01757,1e-05,3.38517]
[1776431479470,47.57,76663.94,0.0,0.01757,1e-05,3.38517]
[1776431479815,47.57,76663.94,0.0,0.01757,1e-05,3.38517]
[1776431481679,47.57,76673.9,0.0,0.01769,1e-05,3.40458]
[1776431485348,47.57,76674.79,0.0,0.01769,1e-05,3.40538]
[1776431488495,47.55,76674.24,0.0,0.01765,1e-05,3.39837]
[1776431488784,47.55,76650.46,0.0,0.01736,1e-05,3.34992]
[1776431490848,47.55,76636.94,0.0,0.0172,1e-05,3.32353]
[1776431492283,47.55,76639.96,0.0,0.01723,1e-05,3.32758]
[1776431493952,47.54,76644.48,0.0,0.01728,1e-05,3.33629]
[1776431495474,47.54,76666.07,0.0,0.01753,1e-05,3.37829]
[1776431495622,47.54,76666.07,0.0,0.01753,1e-05,3.37829]
[1776431497065,47.54,76678.36,0.0,0.01767,1e-05,3.40233]
[1776431506913,47.5,76673.12,0.0,0.01752,1e-05,3.37644]
[1776431511948,47.49,76674.18,0.0,0.01751,1e-05,3.37514]
[1776431516987,47.48,76685.07,0.0,0.01762,1e-05,3.39456]
[1776431522029,47.46,76704.07,0.0,0.01781,1e-05,3.42552]
[1776431526542,47.44,76690.76,0.0,0.01762,1e-05,3.39452]
[1776431526699,47.44,76690.76,0.0,0.01762,1e-05,3.39452]
[1776431526974,47.44,76690.76,0.0,0.01762,1e-05,3.39452]
[1776431527070,47.44,76717.28,0.0,0.01794,1e-05,3.44701]
[1776431528076,47.44,76737.44,0.0,0.01818,1e-05,3.48744]
[1776431531165,47.44,76741.29,0.0,0.01822,1e-05,3.49395]
[1776431533494,47.44,76747.67,0.0,0.01829,1e-05,3.50615]
[1776431537126,47.44,76747.91,0.0,0.01829,1e-05,3.50592]
[1776431541172,47.43,76738.54,0.0,0.01816,1e-05,3.48539]
[1776431543845,47.43,76740.39,0.0,0.01818,1e-05,3.48845]
[1776431545977,47.43,76735.52,0.0,0.01812,1e-05,3.478]
[1776431550083,47.42,76754.91,0.0,0.01835,1e-05,3.51592]
[1776431552135,47.42,76732.86,0.0,0.01808,1e-05,3.47072]
[1776431552788,47.42,76727.96,0.0,0.01801,1e-05,3.45885]
[1776431555699,47.42,76722.0,0.0,0.01793,1e-05,3.44616]
[1776431556864,47.42,76722.85,0.0,0.01794,1e-05,3.44737]
[1776431558760,47.42,76721.06,0.0,0.01792,1e-05,3.44353]
[1776431559197,47.41,76715.17,0.0,0.01784,1e-05,3.43133]
[1776431559497,47.41,76715.17,0.0,0.01784,1e-05,3.43133]
[1776431559685,47.41,76715.17,0.0,0.01784,1e-05,3.43133]
[1776431559709,47.41,76715.17,0.0,0.01784,1e-05,3.43133]
[1776431559907,47.41,76715.17,0.0,0.01784,1e-05,3.43133]
[1776431562115,47.41,76744.72,0.0,0.01819,1e-05,3.49029]
[1776431563451,47.41,76759.01,0.0,0.01836,1e-05,3.51853]
[1776431564870,47.41,76761.42,0.0,0.01839,1e-05,3.52267]
[1776431565350,47.41,76763.3,0.0,0.01841,1e-05,3.5261]
[1776431565773,47.41,76763.3,0.0,0.01841,1e-05,3.5261]
[1776431568430,47.41,76789.02,0.0,0.01872,1e-05,3.5778]
[1776431568741,47.41,76789.02,0.0,0.01872,1e-05,3.5778]
[1776431570005,47.4,76798.03,0.0,0.01882,1e-05,3.59542]
[1776431571667,47.4,76814.27,0.0,0.01902,1e-05,3.62853]
[1776431572186,47.4,76817.33,0.0,0.01906,1e-05,3.63435]
[1776431574000,47.4,76815.89,0.0,0.01904,1e-05,3.63077]
[1776431574152,47.4,76815.89,0.0,0.01904,1e-05,3.63077]
[1776431574475,47.39,76809.32,0.0,0.01895,1e-05,3.61598]
[1776431574860,47.39,76809.32,0.0,0.01895,1e-05,3.61598]
[1776431575197,47.39,76809.32,0.0,0.01895,1e-05,3.61598]
[1776431574872,47.39,76787.59,0.0,0.01868,1e-05,3.57115]
[1776431575563,47.39,76787.59,0.0,0.01868,1e-05,3.57115]
[1776431576113,47.39,76787.59,0.0,0.01868,1e-05,3.57115]
[1776431575776,47.39,76752.84,0.0,0.01825,1e-05,3.49979]
[1776431576666,47.39,76752.84,0.0,0.01825,1e-05,3.49979]
[1776431577374,47.39,76760.56,0.0,0.01834,1e-05,3.51508]
[1776431577573,47.39,76760.56,0.0,0.01834,1e-05,3.51508]
[1776431577612,47.39,76760.56,0.0,0.01834,1e-05,3.51508]
[1776431578780,47.39,76774.86,0.0,0.01851,1e-05,3.54381]
[1776431580684,47.39,76776.42,0.0,0.01852,1e-05,3.5457]
[1776431582696,47.39,76760.82,0.0,0.01833,1e-05,3.51354]
[1776431584472,47.38,76757.93,0.0,0.01829,1e-05,3.50696]
[1776431584993,47.38,76757.93,0.0,0.01829,1e-05,3.50696]
[1776431587151,47.38,76756.53,0.0,0.01827,1e-05,3.50341]
[1776431587292,47.38,76756.18,0.0,0.01826,1e-05,3.50235]
[1776431589887,47.38,76758.24,0.0,0.01829,1e-05,3.50582]
[1776431590074,47.38,76758.24,0.0,0.01829,1e-05,3.50582]
[1776431592954,47.37,76779.84,0.0,0.01854,1e-05,3.54862]
[1776431594319,47.37,76773.23,0.0,0.01846,1e-05,3.53425]
[1776431594720,47.37,76773.23,0.0,0.01846,1e-05,3.53425]
[1776431594823,47.37,76773.23,0.0,0.01846,1e-05,3.53425]
[1776431594865,47.37,76753.26,0.0,0.01821,1e-05,3.49332]
[1776431596059,47.37,76753.26,0.0,0.01821,1e-05,3.49332]
[1776431596677,47.37,76740.31,0.0,0.01805,1e-05,3.4666]
[1776431599093,47.37,76747.67,0.0,0.01814,1e-05,3.48114]
[1776431601136,47.37,76746.01,0.0,0.01811,1e-05,3.47716]
[1776431601289,47.36,76747.54,0.0,0.01813,1e-05,3.47961]
[1776431602158,47.36,76747.54,0.0,0.01813,1e-05,3.47961]
[1776431603719,47.36,76759.74,0.0,0.01827,1e-05,3.5039]
[1776431605083,47.36,76766.04,0.0,0.01835,1e-05,3.51632]
[1776431605288,47.36,76767.67,0.0,0.01836,1e-05,3.51886]
[1776431605757,47.36,76767.67,0.0,0.01836,1e-05,3.51886]
[1776431605849,47.36,76767.67,0.0,0.01836,1e-05,3.51886]
[1776431607427,47.36,76786.03,0.0,0.01858,1e-05,3.55591]
[1776431608462,47.36,76787.63,0.0,0.0186,1e-05,3.55874]
[1776431611603,47.34,76770.17,0.0,0.01836,1e-05,3.51783]
[1776431612116,47.34,76770.17,0.0,0.01836,1e-05,3.51783]
[1776431617849,47.32,76782.27,0.0,0.01846,1e-05,3.53474]
[1776431623825,47.3,76793.66,0.0,0.01856,1e-05,3.55133]
[1776431628861,47.3,76793.4,0.0,0.01854,1e-05,3.54865]
[1776431633896,47.29,76802.94,0.0,0.01864,1e-05,3.56609]
[1776431638931,47.27,76798.86,0.0,0.01856,1e-05,3.55145]
[1776431642428,47.27,76805.0,0.0,0.01862,1e-05,3.56276]
[1776431646018,47.24,76819.45,0.0,0.01874,1e-05,3.58204]
[1776431646233,47.24,76819.45,0.0,0.01874,1e-05,3.58204]
[1776431646496,47.24,76814.39,0.0,0.01867,1e-05,3.5716]
[1776431648497,47.22,76828.55,0.0,0.01882,1e-05,3.59513]
[1776431649118,47.22,76828.55,0.0,0.01882,1e-05,3.59513]
[1776431651008,47.2,76828.99,0.0,0.01879,1e-05,3.59047]
[1776431652110,47.2,76839.06,0.0,0.01891,1e-05,3.61135]
[1776431654924,47.16,76847.65,0.0,0.01892,1e-05,3.61358]
[1776431656289,47.14,76849.79,0.0,0.01892,1e-05,3.61268]
[1776431656975,47.11,76844.7,0.0,0.01879,1e-05,3.59178]
[1776431656992,47.11,76844.7,0.0,0.01879,1e-05,3.59178]
[1776431657018,47.11,76844.7,0.0,0.01879,1e-05,3.59178]
[1776431657436,47.1,76837.27,0.0,0.01867,1e-05,3.57158]
[1776431658013,47.1,76837.27,0.0,0.01867,1e-05,3.57158]
[1776431659316,47.08,76831.39,0.0,0.01857,1e-05,3.555]
[1776431662313,47.06,76834.88,0.0,0.01856,1e-05,3.55334]
[1776431665272,47.04,76817.69,0.0,0.01832,1e-05,3.51362]
[1776431665172,47.04,76836.77,0.0,0.01855,1e-05,3.55274]
[1776431667802,47.04,76850.28,0.0,0.01872,1e-05,3.57988]
[1776431670345,47.03,76854.54,0.0,0.01874,1e-05,3.58426]
[1776431671148,47.03,76851.72,0.0,0.01871,1e-05,3.57841]
[1776431671183,47.03,76851.72,0.0,0.01871,1e-05,3.57841]
[1776431671409,47.03,76851.72,0.0,0.01871,1e-05,3.57841]
[1776431671783,47.01,76851.72,0.0,0.01867,1e-05,3.57198]
[1776431673427,47.01,76864.88,0.0,0.01883,1e-05,3.59929]
[1776431673837,47.0,76873.1,0.0,0.01891,1e-05,3.61197]
[1776431674305,46.99,76878.97,0.0,0.01895,1e-05,3.61945]
[1776431675141,46.99,76878.97,0.0,0.01895,1e-05,3.61945]
[1776431675307,46.99,76880.07,0.0,0.01898,1e-05,3.62322]
[1776431676573,46.97,76883.23,0.0,0.01898,1e-05,3.62457]
[1776431678141,46.96,76882.01,0.0,0.01894,1e-05,3.61674]
[1776431679536,46.93,76878.94,0.0,0.01883,1e-05,3.6002]
[1776431684145,46.87,76872.5,0.0,0.01864,1e-05,3.56818]
[1776431684272,46.87,76872.5,0.0,0.01864,1e-05,3.56818]
[1776431685748,46.85,76870.06,0.0,0.01856,1e-05,3.55485]
[1776431686015,46.85,76870.06,0.0,0.01856,1e-05,3.55485]
[1776431686384,46.86,76874.29,0.0,0.01862,1e-05,3.56539]
[1776431687163,46.86,76874.29,0.0,0.01862,1e-05,3.56539]
[1776431687238,46.86,76874.29,0.0,0.01862,1e-05,3.56539]
[1776431687395,46.86,76872.35,0.0,0.0186,1e-05,3.56137]
[1776431687878,46.86,76872.35,0.0,0.0186,1e-05,3.56137]
[1776431688245,46.86,76872.35,0.0,0.0186,1e-05,3.56137]
[1776431688402,46.86,76874.78,0.0,0.01865,1e-05,3.56961]
[1776431688908,46.86,76874.78,0.0,0.01865,1e-05,3.56961]
[1776431689818,46.87,76876.08,0.0,0.01867,1e-05,3.57379]
[1776431690416,46.86,76877.85,0.0,0.01867,1e-05,3.57308]
[1776431690819,46.86,76877.85,0.0,0.01867,1e-05,3.57308]
[1776431691423,46.86,76880.09,0.0,0.0187,1e-05,3.57773]
[1776431694713,46.87,76886.35,0.0,0.0188,1e-05,3.59458]
[1776431694772,46.87,76886.35,0.0,0.0188,1e-05,3.59458]
[1776431694837,46.87,76886.35,0.0,0.0188,1e-05,3.59458]
[1776431696469,46.87,76925.37,0.0,0.0193,1e-05,3.6786]
[1776431701246,46.87,76934.82,0.0,0.01942,1e-05,3.69856]
[1776431701288,46.87,76934.82,0.0,0.01942,1e-05,3.69856]
[1776431702960,46.87,76945.83,0.0,0.01956,1e-05,3.72103]
[1776431703028,46.87,76945.83,0.0,0.01956,1e-05,3.72103]
[1776431703887,46.87,76952.7,0.0,0.01964,1e-05,3.73464]
[1776431704374,46.87,76952.7,0.0,0.01964,1e-05,3.73464]
[1776431706188,46.86,76955.3,0.0,0.01966,1e-05,3.73763]
[1776431706629,46.86,76950.01,0.0,0.01958,1e-05,3.72489]
[1776431710616,46.84,76964.6,0.0,0.01974,1e-05,3.75091]
[1776431710832,46.84,76964.6,0.0,0.01974,1e-05,3.75091]
[1776431714024,46.83,76968.24,0.0,0.01976,1e-05,3.75411]
[1776431716945,46.81,76978.87,0.0,0.01987,1e-05,3.77201]
[1776431719830,46.8,76973.83,0.0,0.01977,1e-05,3.75575]
[1776431723090,46.78,76977.09,0.0,0.01978,1e-05,3.75766]
[1776431726000,46.77,76981.04,0.0,0.01981,1e-05,3.76234]
[1776431729239,46.76,76974.11,0.0,0.01969,1e-05,3.74391]
[1776431732202,46.75,76974.01,0.0,0.01966,1e-05,3.73925]
[1776431734523,46.73,76980.1,0.0,0.0197,1e-05,3.74418]
[1776431735143,46.73,76980.1,0.0,0.0197,1e-05,3.74418]
[1776431735988,46.73,76979.9,0.0,0.01969,1e-05,3.74375]
[1776431736767,46.72,76946.33,0.0,0.01924,1e-05,3.66921]
[1776431738829,46.72,76936.71,0.0,0.01912,1e-05,3.64879]
[1776431740042,46.72,76938.39,0.0,0.01914,1e-05,3.65236]
[1776431740636,46.72,76936.69,0.0,0.01912,1e-05,3.64876]
[1776431741254,46.72,76936.69,0.0,0.01912,1e-05,3.64876]
[1776431742214,46.72,76929.36,0.0,0.01903,1e-05,3.6333]
[1776431742461,46.72,76929.36,0.0,0.01903,1e-05,3.6333]
[1776431742475,46.72,76929.36,0.0,0.01903,1e-05,3.6333]
[1776431742322,46.72,76903.29,0.0,0.0187,1e-05,3.57871]
[1776431743344,46.72,76903.29,0.0,0.0187,1e-05,3.57871]
[1776431743430,46.72,76877.94,0.0,0.01838,1e-05,3.52631]
[1776431744136,46.72,76877.94,0.0,0.01838,1e-05,3.52631]
[1776431744489,46.72,76877.94,0.0,0.01838,1e-05,3.52631]
[1776431744210,46.72,76845.57,0.0,0.01799,1e-05,3.46032]
[1776431744765,46.72,76845.57,0.0,0.01799,1e-05,3.46032]
[1776431745125,46.72,76845.57,0.0,0.01799,1e-05,3.46032]
[1776431745518,46.72,76833.79,0.0,0.01785,1e-05,3.43679]
[1776431745616,46.72,76833.79,0.0,0.01785,1e-05,3.43679]
[1776431745901,46.72,76833.79,0.0,0.01785,1e-05,3.43679]
[1776431746119,46.72,76833.79,0.0,0.01785,1e-05,3.43679]
[1776431746512,46.72,76822.46,0.0,0.01772,1e-05,3.41433]
[1776431746574,46.72,76822.46,0.0,0.01772,1e-05,3.41433]
[1776431746625,46.72,76822.46,0.0,0.01772,1e-05,3.41433]
[1776431747235,46.72,76822.46,0.0,0.01772,1e-05,3.41433]
[1776431747332,46.73,76810.38,0.0,0.01757,1e-05,3.39052]
[1776431747629,46.73,76810.38,0.0,0.01757,1e-05,3.39052]
[1776431747865,46.73,76810.38,0.0,0.01757,1e-05,3.39052]
[1776431748160,46.73,76810.38,0.0,0.01757,1e-05,3.39052]
[1776431748293,46.73,76810.38,0.0,0.01757,1e-05,3.39052]
[1776431748305,46.73,76789.87,0.0,0.01733,1e-05,3.35015]
[1776431749175,46.73,76789.87,0.0,0.01733,1e-05,3.35015]
[1776431749256,46.73,76789.87,0.0,0.01733,1e-05,3.35015]
[1776431749575,46.73,76782.91,0.0,0.01725,1e-05,3.33633]
[1776431750310,46.73,76782.91,0.0,0.01725,1e-05,3.33633]
[1776431750371,46.73,76772.7,0.0,0.01713,1e-05,3.31619]
[1776431750635,46.73,76772.7,0.0,0.01713,1e-05,3.31619]
[1776431751217,46.73,76772.7,0.0,0.01713,1e-05,3.31619]
[1776431751278,46.73,76772.7,0.0,0.01713,1e-05,3.31619]
[1776431751634,46.73,76767.15,0.0,0.01707,1e-05,3.30587]
[1776431752348,46.73,76767.15,0.0,0.01707,1e-05,3.30587]
[1776431752483,46.73,76767.15,0.0,0.01707,1e-05,3.30587]
[1776431752645,46.73,76769.15,0.0,0.0171,1e-05,3.31039]
[1776431753023,46.73,76769.15,0.0,0.0171,1e-05,3.31039]
[1776431753142,46.73,76769.15,0.0,0.0171,1e-05,3.31039]
[1776431753320,46.73,76769.15,0.0,0.0171,1e-05,3.31039]
[1776431753645,46.73,76777.96,0.0,0.01721,1e-05,3.32831]
[1776431753973,46.73,76777.96,0.0,0.01721,1e-05,3.32831]
[1776431754014,46.73,76777.96,0.0,0.01721,1e-05,3.32831]
[1776431754149,46.73,76777.96,0.0,0.01721,1e-05,3.32831]
[1776431754335,46.73,76777.96,0.0,0.01721,1e-05,3.32831]
[1776431754655,46.73,76784.04,0.0,0.01728,1e-05,3.34088]
[1776431755013,46.73,76784.04,0.0,0.01728,1e-05,3.34088]
[1776431755158,46.73,76784.04,0.0,0.01728,1e-05,3.34088]
[1776431755215,46.73,76784.04,0.0,0.01728,1e-05,3.34088]
[1776431755302,46.74,76786.11,0.0,0.01731,1e-05,3.34551]
[1776431755706,46.74,76786.11,0.0,0.01731,1e-05,3.34551]
[1776431756164,46.74,76786.11,0.0,0.01731,1e-05,3.34551]
[1776431756183,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431756622,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431756683,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431756723,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431756856,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431757079,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431757178,46.74,76810.96,0.0,0.0176,1e-05,3.3955]
[1776431757278,46.74,76836.24,0.0,0.01791,1e-05,3.44684]
[1776431757848,46.74,76836.24,0.0,0.01791,1e-05,3.44684]
[1776431757921,46.74,76837.25,0.0,0.01792,1e-05,3.44925]
[1776431760907,46.74,76831.25,0.0,0.01785,1e-05,3.43668]
[1776431761312,46.74,76831.25,0.0,0.01785,1e-05,3.43668]
[1776431761377,46.74,76807.26,0.0,0.01756,1e-05,3.38829]
[1776431763200,46.74,76792.7,0.0,0.01739,1e-05,3.35929]
[1776431764656,46.74,76776.62,0.0,0.0172,1e-05,3.32728]
[1776431766237,46.74,76781.99,0.0,0.01726,1e-05,3.33787]
[1776431767235,46.74,76789.66,0.0,0.01735,1e-05,3.35303]
[1776431767798,46.74,76789.99,0.0,0.01736,1e-05,3.35363]
[1776431767998,46.74,76789.13,0.0,0.01735,1e-05,3.35188]
[1776431769569,46.74,76786.06,0.0,0.01731,1e-05,3.34633]
[1776431769933,46.74,76786.06,0.0,0.01731,1e-05,3.34633]
[1776431770012,46.74,76782.23,0.0,0.01727,1e-05,3.33929]
[1776431771337,46.74,76782.23,0.0,0.01727,1e-05,3.33929]
[1776431772585,46.74,76789.77,0.0,0.01736,1e-05,3.35416]
[1776431772775,46.74,76789.77,0.0,0.01736,1e-05,3.35416]
[1776431775102,46.74,76795.9,0.0,0.01743,1e-05,3.36622]
[1776431778840,46.74,76787.35,0.0,0.01733,1e-05,3.34902]
[1776431781626,46.74,76796.31,0.0,0.01743,1e-05,3.36668]
[1776431781847,46.74,76799.99,0.0,0.01748,1e-05,3.37393]
[1776431787143,46.74,76815.61,0.0,0.01766,1e-05,3.40444]
[1776431792179,46.73,76827.75,0.0,0.01779,1e-05,3.42632]
[1776431797214,46.73,76827.12,0.0,0.01778,1e-05,3.42422]
[1776431801243,46.73,76805.05,0.0,0.01751,1e-05,3.37936]
[1776431804267,46.73,76827.0,0.0,0.01777,1e-05,3.42301]
[1776431809302,46.73,76822.07,0.0,0.01771,1e-05,3.41241]
[1776431813480,46.73,76808.18,0.0,0.01754,1e-05,3.38416]
[1776431814520,46.73,76803.18,0.0,0.01748,1e-05,3.37407]
[1776431815585,46.72,76790.33,0.0,0.01733,1e-05,3.34845]
[1776431815345,46.72,76767.6,0.0,0.01706,1e-05,3.30359]
[1776431818712,46.72,76753.56,0.0,0.0169,1e-05,3.27623]
[1776431821675,46.73,76741.73,0.0,0.01677,1e-05,3.25352]
[1776431821803,46.73,76741.73,0.0,0.01677,1e-05,3.25352]
[1776431822398,46.73,76767.07,0.0,0.01706,1e-05,3.30307]
[1776431826433,46.73,76746.3,0.0,0.01682,1e-05,3.26287]
[1776431829454,46.73,76725.79,0.0,0.01659,1e-05,3.2236]
[1776431832095,46.73,76724.64,0.0,0.01658,1e-05,3.22174]
[1776431837512,46.73,76735.5,0.0,0.01671,1e-05,3.24362]
[1776431842547,46.74,76713.93,0.0,0.01647,1e-05,3.2031]
[1776431847582,46.74,76710.81,0.0,0.01644,1e-05,3.19829]
[1776431850952,46.74,76722.47,0.0,0.01658,1e-05,3.22136]
[1776431850984,46.74,76722.47,0.0,0.01658,1e-05,3.22136]
[1776431851044,46.74,76722.47,0.0,0.01658,1e-05,3.22136]
[1776431851349,46.74,76722.47,0.0,0.01658,1e-05,3.22136]
[1776431851616,46.74,76752.3,0.0,0.01691,1e-05,3.27741]
[1776431851956,46.74,76752.3,0.0,0.01691,1e-05,3.27741]
[1776431852623,46.76,76762.99,0.0,0.01708,1e-05,3.30587]
[1776431853169,46.76,76762.99,0.0,0.01708,1e-05,3.30587]
[1776431856021,46.77,76739.64,0.0,0.01681,1e-05,3.26045]
[1776431859052,46.77,76750.31,0.0,0.01693,1e-05,3.28142]
[1776431861711,46.77,76775.11,0.0,0.01722,1e-05,3.33023]
[1776431862255,46.77,76775.11,0.0,0.01722,1e-05,3.33023]
[1776431864104,46.77,76774.45,0.0,0.01721,1e-05,3.32892]
[1776431865016,46.77,76773.77,0.0,0.01721,1e-05,3.32753]
[1776431868477,46.77,76770.6,0.0,0.01717,1e-05,3.3216]
[1776431869769,46.77,76749.93,0.0,0.01694,1e-05,3.28203]
[1776431871141,46.77,76749.93,0.0,0.01694,1e-05,3.28203]
[1776431874089,46.78,76739.27,0.0,0.01683,1e-05,3.26397]
[1776431874352,46.78,76739.27,0.0,0.01683,1e-05,3.26397]
[1776431876848,46.79,76733.28,0.0,0.01679,1e-05,3.25712]
[1776431877366,46.79,76733.28,0.0,0.01679,1e-05,3.25712]
[1776431879529,46.8,76753.2,0.0,0.01703,1e-05,3.29769]
[1776431880252,46.8,76753.2,0.0,0.01703,1e-05,3.29769]
[1776431880584,46.8,76753.2,0.0,0.01703,1e-05,3.29769]
[1776431882106,46.8,76764.19,0.0,0.01716,1e-05,3.31927]
[1776431883454,46.8,76780.51,0.0,0.01735,1e-05,3.35148]
[1776431883991,46.8,76790.1,0.0,0.01746,1e-05,3.36951]
[1776431884092,46.8,76791.67,0.0,0.01747,1e-05,3.37263]
[1776431884883,46.8,76791.67,0.0,0.01747,1e-05,3.37263]
[1776431885605,46.81,76793.09,0.0,0.01752,1e-05,3.37959]
[1776431885762,46.81,76793.09,0.0,0.01752,1e-05,3.37959]
[1776431886614,46.81,76793.09,0.0,0.01752,1e-05,3.37959]
[1776431886685,46.82,76792.02,0.0,0.01753,1e-05,3.38234]
[1776431886977,46.82,76792.02,0.0,0.01753,1e-05,3.38234]
[1776431887079,46.82,76792.24,0.0,0.01754,1e-05,3.38278]
[1776431888292,46.82,76792.24,0.0,0.01754,1e-05,3.38278]
[1776431888393,46.82,76786.0,0.0,0.01745,1e-05,3.36878]
[1776431890146,46.82,76792.72,0.0,0.01753,1e-05,3.38215]
[1776431892266,46.83,76813.08,0.0,0.01781,1e-05,3.42814]
[1776431893423,46.84,76813.51,0.0,0.01781,1e-05,3.4294]
[1776431895948,46.84,76822.52,0.0,0.01793,1e-05,3.44881]
[1776431895953,46.84,76822.52,0.0,0.01793,1e-05,3.44881]
[1776431899165,46.85,76822.58,0.0,0.01796,1e-05,3.45331]
[1776431902082,46.88,76825.32,0.0,0.01805,1e-05,3.46918]
[1776431903463,46.89,76830.94,0.0,0.01814,1e-05,3.48385]
[1776431905202,46.89,76837.16,0.0,0.01822,1e-05,3.4971]
[1776431908201,46.91,76819.37,0.0,0.01803,1e-05,3.46473]
[1776431911067,46.93,76828.27,0.0,0.01818,1e-05,3.48962]
[1776431911267,46.93,76828.27,0.0,0.01818,1e-05,3.48962]
[1776431917183,46.93,76836.5,0.0,0.01828,1e-05,3.50645]
[1776431919286,46.93,76845.79,0.0,0.0184,1e-05,3.52598]
[1776431920870,46.94,76846.96,0.0,0.01841,1e-05,3.52884]
[1776431921307,46.94,76846.96,0.0,0.01841,1e-05,3.52884]
[1776431923207,46.94,76862.34,0.0,0.01861,1e-05,3.56095]
[1776431923300,46.94,76867.27,0.0,0.01867,1e-05,3.57132]
[1776431924359,46.94,76867.27,0.0,0.01867,1e-05,3.57132]
[1776431925215,46.94,76885.25,0.0,0.01889,1e-05,3.6089]
[1776431925217,46.94,76885.25,0.1,0.01889,1e-05,3.6089]
[1776431926302,46.94,76890.12,0.1,0.01896,1e-05,3.61908]
[1776431926659,46.94,76890.12,0.1,0.01896,1e-05,3.61908]
[1776431927512,46.94,76887.29,0.2,0.01892,1e-05,3.61325]
[1776431929009,46.94,76864.0,0.2,0.01863,1e-05,3.56504]
[1776431929024,46.94,76864.0,0.3,0.01863,1e-05,3.56504]
[1776431929052,46.94,76864.0,0.3,0.01863,1e-05,3.56504]
[1776431929639,46.94,76864.0,0.3,0.01863,1e-05,3.56504]
[1776431930271,46.94,76853.1,0.3,0.01851,1e-05,3.54412]
[1776431930282,46.94,76853.1,0.4,0.01851,1e-05,3.54412]
[1776431931068,46.94,76846.14,0.4,0.01842,1e-05,3.52981]
[1776431931565,46.94,76846.14,0.5,0.01842,1e-05,3.52981]
[1776431932794,46.94,76857.42,0.6,0.01856,1e-05,3.55338]
[1776431933598,46.94,76861.72,0.6,0.01861,1e-05,3.56227]
[1776431934788,46.94,76852.81,0.6,0.01851,1e-05,3.54416]
[1776431934241,46.94,76874.35,0.6,0.01877,1e-05,3.58874]
[1776431935249,46.95,76882.3,0.6,0.01887,1e-05,3.60547]
[1776431937089,46.95,76882.27,0.6,0.01888,1e-05,3.60636]
[1776431937263,46.95,76880.27,0.6,0.01886,1e-05,3.60311]
[1776431938646,46.95,76880.27,0.6,0.01886,1e-05,3.60311]
[1776431938952,46.95,76875.42,0.7,0.0188,1e-05,3.59313]
[1776431938977,46.95,76875.42,0.7,0.0188,1e-05,3.59313]
[1776431939279,46.95,76840.98,0.7,0.01837,1e-05,3.522]
[1776431939879,46.95,76840.98,0.7,0.01837,1e-05,3.522]
[1776431942847,46.95,76835.95,0.7,0.01831,1e-05,3.51198]
[1776431942952,46.95,76838.99,0.7,0.01835,1e-05,3.51843]
[1776431946463,46.95,76837.37,0.7,0.01834,1e-05,3.51572]
[1776431952372,46.96,76845.71,0.7,0.01845,1e-05,3.5343]
[1776431957407,46.96,76864.08,0.7,0.01869,1e-05,3.57405]
[1776431961438,46.97,76892.73,0.7,0.01905,1e-05,3.63518]
[1776431965980,46.97,76898.68,0.7,0.01913,1e-05,3.64805]
[1776431966407,46.97,76898.68,0.7,0.01913,1e-05,3.64805]
[1776431969746,46.97,76908.24,0.7,0.01925,1e-05,3.6679]
[1776431971500,46.97,76901.56,0.7,0.01916,1e-05,3.65294]
[1776431972850,46.97,76899.82,0.7,0.01913,1e-05,3.64719]
[1776431973004,46.96,76907.62,0.7,0.01923,1e-05,3.66345]
[1776431973581,46.99,76909.98,0.7,0.01931,1e-05,3.67657]
[1776431974069,46.99,76909.98,0.7,0.01931,1e-05,3.67657]
[1776431974617,46.99,76909.98,0.7,0.01931,1e-05,3.67657]
[1776431974773,46.99,76904.23,0.7,0.01923,1e-05,3.66369]
[1776431975112,46.99,76904.23,0.7,0.01923,1e-05,3.66369]
[1776431975904,46.99,76888.29,0.7,0.01902,1e-05,3.62964]
[1776431976646,46.99,76888.29,0.7,0.01902,1e-05,3.62964]
[1776431976750,46.99,76888.29,0.7,0.01902,1e-05,3.62964]
[1776431979916,46.99,76886.15,0.7,0.019,1e-05,3.62522]
[1776431980712,46.99,76886.15,0.7,0.019,1e-05,3.62522]
[1776431982022,46.99,76869.97,0.7,0.01879,1e-05,3.59156]
[1776431985169,46.99,76872.63,0.7,0.01883,1e-05,3.59729]
[1776431987293,46.99,76863.62,0.7,0.01872,1e-05,3.57873]
[1776431988757,46.99,76863.37,0.7,0.01872,1e-05,3.57922]
[1776431988863,46.99,76863.37,0.7,0.01872,1e-05,3.57922]
[1776431989869,46.99,76844.41,0.7,0.01849,1e-05,3.54017]
[1776431989883,46.99,76814.43,0.7,0.01812,1e-05,3.47909]
[1776431991254,46.99,76808.12,0.7,0.01805,1e-05,3.46657]
[1776431993673,46.99,76811.72,0.7,0.01809,1e-05,3.47445]
[1776431993739,46.99,76834.4,0.7,0.01837,1e-05,3.52093]
[1776431995238,46.99,76841.75,0.7,0.01846,1e-05,3.53621]
[1776431996739,46.99,76843.75,0.7,0.01849,1e-05,3.54049]
[1776431997358,47.0,76851.96,0.7,0.01859,1e-05,3.55756]
[1776432000733,47.0,76851.29,0.7,0.01858,1e-05,3.55653]
[1776432003529,47.0,76857.99,0.7,0.01867,1e-05,3.57071]
[1776432004463,47.0,76851.62,0.7,0.01859,1e-05,3.55765]
[1776432007168,47.0,76851.47,0.7,0.01859,1e-05,3.55775]
[1776432009130,47.0,76856.44,0.7,0.01865,1e-05,3.56828]
[1776432011188,47.0,76860.96,0.7,0.01872,1e-05,3.57869]
[1776432014024,47.0,76869.22,0.7,0.01882,1e-05,3.59606]
[1776432014468,47.0,76869.22,0.7,0.01882,1e-05,3.59606]
[1776432014827,47.0,76869.22,0.7,0.01882,1e-05,3.59606]
[1776432015245,47.0,76873.64,0.7,0.01888,1e-05,3.60533]
[1776432015275,47.0,76873.64,0.7,0.01888,1e-05,3.60533]
[1776432015367,47.0,76873.64,0.7,0.01888,1e-05,3.60533]
[1776432015906,47.0,76870.37,0.7,0.01884,1e-05,3.59857]
[1776432018927,47.04,76848.41,0.7,0.01863,1e-05,3.56406]
[1776432020057,47.07,76849.6,0.7,0.01871,1e-05,3.5762]
[1776432020661,47.07,76849.6,0.7,0.01871,1e-05,3.5762]
[1776432021491,47.09,76849.6,0.7,0.01876,1e-05,3.58566]
[1776432022232,47.1,76857.38,0.7,0.01887,1e-05,3.60272]
[1776432022377,47.1,76857.38,0.7,0.01887,1e-05,3.60272]
[1776432022856,47.1,76857.38,0.7,0.01887,1e-05,3.60272]
[1776432028859,47.18,76856.04,0.7,0.01903,1e-05,3.62955]
[1776432029943,47.18,76863.38,0.7,0.01912,1e-05,3.6449]
[1776432032099,47.19,76849.57,0.7,0.01896,1e-05,3.61758]
[1776432033879,47.2,76848.63,0.7,0.01896,1e-05,3.6165]
[1776432034030,47.22,76862.03,0.7,0.01918,1e-05,3.65396]
[1776432034241,47.22,76862.03,0.7,0.01918,1e-05,3.65396]
[1776432035206,47.22,76854.02,0.7,0.01908,1e-05,3.6372]
[1776432035326,47.22,76854.02,0.7,0.01908,1e-05,3.6372]
[1776432036727,47.23,76848.4,0.7,0.01902,1e-05,3.6263]
[1776432037050,47.23,76842.64,0.7,0.01895,1e-05,3.61516]
[1776432038507,47.23,76843.05,0.7,0.01895,1e-05,3.61601]
[1776432039042,47.28,76840.65,0.7,0.01903,1e-05,3.62811]
[1776432039506,47.28,76840.65,0.7,0.01903,1e-05,3.62811]
[1776432041783,47.33,76862.1,0.7,0.01941,1e-05,3.69074]
[1776432043485,47.33,76866.73,0.7,0.01947,1e-05,3.70051]
[1776432047729,47.34,76855.65,0.7,0.01934,1e-05,3.67864]
[1776432048621,47.34,76824.8,0.7,0.01895,1e-05,3.61493]
[1776432054756,47.44,76814.12,0.7,0.01902,1e-05,3.62612]
[1776432057750,47.51,76792.82,0.7,0.01892,1e-05,3.60731]
[1776432061429,47.64,76767.91,0.7,0.01887,1e-05,3.59867]
[1776432067388,47.68,76767.01,0.7,0.01893,1e-05,3.60899]
[1776432069077,47.7,76758.43,0.7,0.01888,1e-05,3.60065]
[1776432074387,47.83,76754.22,0.7,0.0191,1e-05,3.63476]
[1776432078474,47.9,76782.93,0.7,0.0196,1e-05,3.71773]
[1776432083840,47.96,76800.7,0.7,0.01996,1e-05,3.77591]
[1776432088924,47.97,76782.91,0.7,0.01975,1e-05,3.74104]
[1776432089534,47.97,76763.6,0.7,0.0195,1e-05,3.70057]
[1776432094571,48.0,76772.74,0.7,0.01967,1e-05,3.72762]
[1776432099874,48.01,76769.66,0.7,0.01964,1e-05,3.72367]
[1776432105200,48.03,76775.91,0.7,0.01978,1e-05,3.74549]
[1776432108684,48.07,76803.42,0.7,0.02021,1e-05,3.81603]
[1776432113732,48.08,76808.87,0.7,0.02029,1e-05,3.82994]
[1776432118800,48.08,76819.73,0.7,0.02045,1e-05,3.85529]
[1776432120854,48.08,76793.16,0.7,0.02011,1e-05,3.79893]
[1776432125900,48.09,76807.08,0.7,0.0203,1e-05,3.83145]
[1776432127570,48.09,76810.85,0.7,0.02036,1e-05,3.83995]
[1776432129838,48.1,76820.02,0.7,0.02048,1e-05,3.86046]
[1776432135155,48.1,76832.94,0.7,0.02066,1e-05,3.89015]
[1776432141330,48.11,76824.27,0.7,0.02056,1e-05,3.87388]
[1776432144028,48.11,76800.05,0.7,0.02025,1e-05,3.82313]
[1776432149063,48.12,76810.39,0.7,0.0204,1e-05,3.84751]
[1776432154100,48.12,76787.68,0.7,0.02011,1e-05,3.79943]
[1776432156116,48.13,76807.77,0.7,0.02038,1e-05,3.84276]
[1776432161133,48.13,76820.05,0.7,0.02055,1e-05,3.87087]
[1776432162176,48.14,76865.8,0.7,0.02119,1e-05,3.97497]
[1776432165197,48.15,76888.93,0.7,0.02151,1e-05,4.02639]
[1776432170232,48.15,76890.68,0.7,0.02153,1e-05,4.03098]
[1776432175280,48.17,76874.22,0.7,0.02135,1e-05,4.00176]
[1776432179604,48.18,76870.35,0.7,0.02133,1e-05,3.99813]
[1776432188411,48.21,76890.87,0.7,0.02166,1e-05,4.05163]
[1776432193446,48.21,76887.7,0.7,0.02162,1e-05,4.04504]
[1776432195708,48.21,76867.63,0.7,0.02135,1e-05,4.00084]
[1776432200727,48.23,76859.71,0.7,0.0213,1e-05,3.99232]
[1776432202833,48.24,76861.26,0.8,0.02133,1e-05,3.99744]
[1776432202846,48.24,76861.26,0.8,0.02133,1e-05,3.99744]
[1776432202846,48.24,76861.26,0.8,0.02133,1e-05,3.99744]
[1776432202900,48.24,76863.15,0.8,0.02136,1e-05,4.00176]
[1776432204566,48.24,76871.41,0.8,0.02147,1e-05,4.02014]
[1776432206496,48.24,76870.09,0.8,0.02146,1e-05,4.01752]
[1776432207805,48.24,76863.9,0.8,0.02137,1e-05,4.00402]
[1776432207988,48.24,76863.9,0.8,0.02137,1e-05,4.00402]
[1776432209180,48.24,76864.61,0.8,0.02138,1e-05,4.00594]
[1776432209212,48.24,76864.61,0.8,0.02138,1e-05,4.00594]
[1776432209246,48.24,76864.61,0.8,0.02138,1e-05,4.00594]
[1776432209205,48.24,76867.43,0.8,0.02142,1e-05,4.01232]
[1776432210075,48.24,76868.03,0.8,0.02143,1e-05,4.0138]
[1776432210315,48.24,76868.03,0.8,0.02143,1e-05,4.0138]
[1776432215406,48.24,76865.74,0.8,0.0214,1e-05,4.00745]
[1776432220647,48.25,76888.03,0.8,0.02171,1e-05,4.05767]
[1776432225682,48.25,76880.37,0.8,0.02161,1e-05,4.04211]
[1776432226926,48.25,76880.37,0.8,0.02161,1e-05,4.04211]
[1776432226928,48.25,76880.37,0.8,0.02161,1e-05,4.04211]
[1776432227365,48.25,76882.39,0.8,0.02164,1e-05,4.0467]
[1776432227600,48.25,76882.39,0.8,0.02164,1e-05,4.0467]
[1776432228013,48.25,76882.39,0.8,0.02164,1e-05,4.0467]
[1776432228526,48.25,76881.9,0.8,0.02163,1e-05,4.04591]
[1776432228832,48.25,76881.9,0.8,0.02163,1e-05,4.04591]
[1776432228835,48.25,76881.9,0.8,0.02163,1e-05,4.04591]
[1776432228893,48.25,76881.9,0.8,0.02163,1e-05,4.04591]
[1776432229837,48.25,76881.2,0.8,0.02162,1e-05,4.04435]
[1776432229980,48.25,76879.86,0.8,0.02161,1e-05,4.04159]
[1776432231882,48.25,76905.85,0.8,0.02197,1e-05,4.10016]
[1776432237799,48.47,76920.42,0.8,0.02267,1e-05,4.21173]
[1776432243138,48.56,76934.13,0.8,0.02306,1e-05,4.27297]
[1776432248897,48.62,76924.7,0.8,0.02307,1e-05,4.27435]
[1776432253909,48.64,76911.15,0.8,0.02291,1e-05,4.24796]
[1776432259954,48.65,76910.02,0.8,0.02293,1e-05,4.25092]
[1776432265022,48.67,76918.42,0.8,0.02309,1e-05,4.27575]
[1776432265338,48.67,76918.42,0.8,0.02309,1e-05,4.27575]
[1776432266122,48.67,76918.42,0.8,0.02309,1e-05,4.27575]
[1776432266205,48.67,76911.46,0.8,0.02299,1e-05,4.25996]
[1776432268220,48.67,76892.92,0.8,0.02274,1e-05,4.21987]
[1776432269526,48.67,76886.87,0.8,0.02265,1e-05,4.20639]
[1776432272245,48.68,76894.56,0.8,0.02275,1e-05,4.22241]
[1776432274986,48.68,76914.6,0.8,0.02304,1e-05,4.26882]
[1776432275092,48.68,76918.55,0.8,0.0231,1e-05,4.27805]
[1776432278116,48.69,76938.96,0.8,0.02341,1e-05,4.32766]
[1776432279626,48.69,76939.55,0.8,0.02343,1e-05,4.32983]
[1776432280130,48.69,76932.55,0.8,0.02333,1e-05,4.31434]
[1776432282502,48.69,76932.03,0.8,0.02332,1e-05,4.31333]
[1776432283512,48.69,76934.97,0.8,0.02337,1e-05,4.32021]
[1776432285070,48.69,76938.88,0.8,0.02342,1e-05,4.32934]
[1776432289255,48.69,76942.61,0.8,0.02348,1e-05,4.33823]
[1776432289258,48.69,76943.0,0.8,0.02349,1e-05,4.33918]
[1776432290216,48.69,76943.0,0.8,0.02349,1e-05,4.33918]
[1776432290234,48.69,76942.04,0.8,0.02348,1e-05,4.33773]
[1776432292503,48.69,76931.59,0.8,0.02333,1e-05,4.31367]
[1776432293074,48.69,76931.59,0.8,0.02333,1e-05,4.31367]
[1776432294126,48.7,76929.12,0.8,0.0233,1e-05,4.30878]
[1776432296849,48.7,76923.16,0.8,0.02321,1e-05,4.29539]
[1776432297250,48.7,76922.54,0.8,0.0232,1e-05,4.29408]
[1776432298429,48.7,76922.79,0.8,0.02321,1e-05,4.29549]
[1776432298749,48.7,76922.79,0.8,0.02321,1e-05,4.29549]
[1776432299308,48.7,76922.79,0.8,0.02321,1e-05,4.29549]
[1776432299323,48.7,76918.45,0.8,0.02315,1e-05,4.28562]
[1776432299958,48.7,76918.45,0.8,0.02315,1e-05,4.28562]
[1776432300115,48.7,76918.45,0.8,0.02315,1e-05,4.28562]
[1776432300566,48.7,76910.41,0.8,0.02304,1e-05,4.2673]
[1776432301373,48.7,76910.41,0.8,0.02304,1e-05,4.2673]
[1776432302310,48.7,76922.21,0.8,0.02321,1e-05,4.29455]
[1776432306337,48.71,76941.37,0.8,0.02351,1e-05,4.3421]
[1776432311371,48.72,76951.12,0.8,0.02367,1e-05,4.3684]
[1776432316407,48.73,76956.36,0.8,0.02377,1e-05,4.38408]
[1776432321442,48.74,76964.95,0.8,0.02392,1e-05,4.40753]
[1776432326184,48.74,76968.51,0.8,0.02398,1e-05,4.41779]
[1776432331511,48.76,76975.44,0.8,0.0241,1e-05,4.4362]
[1776432336547,48.76,76982.02,0.8,0.02422,1e-05,4.45459]
[1776432342253,48.77,76988.49,0.8,0.02433,1e-05,4.47207]
[1776432347627,48.79,76964.52,0.8,0.02403,1e-05,4.42412]
[1776432351688,48.8,76989.81,0.8,0.02442,2e-05,4.48632]
[1776432357447,48.81,76985.29,0.8,0.02437,1e-05,4.47763]
[1776432363560,48.82,76997.44,0.8,0.02457,2e-05,4.51013]
[1776432371809,48.83,77015.54,0.8,0.02487,2e-05,4.55744]
[1776432374603,48.83,77011.17,0.8,0.02481,2e-05,4.54776]
[1776432379196,48.83,76998.74,0.8,0.02464,2e-05,4.51968]
[1776432382888,48.84,76972.08,0.8,0.02425,1e-05,4.45863]
[1776432387962,48.86,76969.87,0.8,0.02426,1e-05,4.46032]
[1776432390100,48.89,76975.09,0.8,0.02441,1e-05,4.48307]
[1776432391951,48.91,76945.42,0.8,0.02402,1e-05,4.42144]
[1776432396987,48.92,76931.92,0.8,0.02384,1e-05,4.39294]
[1776432397596,48.92,76931.92,0.8,0.02384,1e-05,4.39294]
[1776432404036,48.94,76943.12,0.8,0.02404,1e-05,4.42374]
[1776432407225,48.94,76910.15,0.8,0.02356,1e-05,4.34817]
[1776432408373,48.94,76884.39,0.8,0.0232,1e-05,4.29018]
[1776432410317,48.94,76878.84,0.8,0.02312,1e-05,4.27828]
[1776432411408,48.95,76877.25,0.8,0.02311,1e-05,4.27546]
[1776432411505,48.95,76863.66,0.8,0.02291,1e-05,4.24451]
[1776432412411,48.95,76863.66,0.8,0.02291,1e-05,4.24451]
[1776432412504,48.95,76835.03,0.8,0.02251,1e-05,4.17985]
[1776432413269,48.95,76835.03,0.8,0.02251,1e-05,4.17985]
[1776432414144,48.95,76795.46,0.8,0.02197,1e-05,4.09304]
[1776432414716,48.95,76795.46,0.8,0.02197,1e-05,4.09304]
[1776432414986,48.95,76795.46,0.8,0.02197,1e-05,4.09304]
[1776432415191,48.95,76795.46,0.8,0.02197,1e-05,4.09304]
[1776432415255,48.95,76773.9,0.8,0.02167,1e-05,4.04558]
[1776432415692,48.95,76773.9,0.8,0.02167,1e-05,4.04558]
[1776432415885,48.95,76773.9,0.8,0.02167,1e-05,4.04558]
[1776432416195,48.95,76773.9,0.8,0.02167,1e-05,4.04558]
[1776432416278,48.95,76773.9,0.8,0.02167,1e-05,4.04558]
[1776432416688,48.96,76759.63,0.8,0.02151,1e-05,4.01835]
[1776432417211,48.96,76759.63,0.8,0.02151,1e-05,4.01835]
[1776432417256,48.96,76759.63,0.8,0.02151,1e-05,4.01835]
[1776432417545,48.96,76759.63,0.8,0.02151,1e-05,4.01835]
[1776432417702,48.97,76751.91,0.8,0.02141,1e-05,4.00255]
[1776432418248,48.97,76751.91,0.8,0.02141,1e-05,4.00255]
[1776432418720,48.97,76750.97,0.8,0.0214,1e-05,4.00106]
[1776432419223,48.97,76750.97,0.8,0.0214,1e-05,4.00106]
[1776432419272,48.97,76750.97,0.8,0.0214,1e-05,4.00106]
[1776432419760,48.97,76757.47,0.8,0.02149,1e-05,4.01521]
[1776432420267,48.97,76757.47,0.8,0.02149,1e-05,4.01521]
[1776432420773,48.97,76757.47,0.8,0.02149,1e-05,4.01521]
[1776432421078,48.97,76758.17,0.8,0.0215,1e-05,4.01729]
[1776432421232,48.97,76758.17,0.8,0.0215,1e-05,4.01729]
[1776432421308,48.97,76758.17,0.8,0.0215,1e-05,4.01729]
[1776432421740,48.97,76758.17,0.8,0.0215,1e-05,4.01729]
[1776432422102,48.97,76758.13,0.8,0.0215,1e-05,4.0172]
[1776432422237,48.97,76758.13,0.8,0.0215,1e-05,4.0172]
[1776432422322,48.97,76758.13,0.8,0.0215,1e-05,4.0172]
[1776432422734,48.97,76758.13,0.8,0.0215,1e-05,4.0172]
[1776432423105,48.98,76749.4,0.8,0.02142,1e-05,4.0035]
[1776432423257,48.98,76749.4,0.8,0.02142,1e-05,4.0035]
[1776432423307,48.98,76749.4,0.8,0.02142,1e-05,4.0035]
[1776432423389,48.98,76749.4,0.8,0.02142,1e-05,4.0035]
[1776432423766,48.98,76749.4,0.8,0.02142,1e-05,4.0035]
[1776432424184,48.98,76754.41,0.8,0.02148,1e-05,4.0144]
[1776432424335,48.98,76754.41,0.8,0.02148,1e-05,4.0144]
[1776432424494,48.98,76754.41,0.8,0.02148,1e-05,4.0144]
[1776432424774,48.99,76757.24,0.8,0.02153,1e-05,4.02124]
[1776432425322,48.99,76757.24,0.8,0.02153,1e-05,4.02124]
[1776432425795,48.99,76757.24,0.8,0.02153,1e-05,4.02124]
[1776432426286,48.99,76751.0,0.8,0.02144,1e-05,4.00765]
[1776432427142,48.99,76757.19,0.8,0.02153,1e-05,4.02181]
[1776432427719,48.99,76767.82,0.8,0.02168,1e-05,4.04574]
[1776432427762,48.99,76767.82,0.8,0.02168,1e-05,4.04574]
[1776432429146,48.99,76776.82,0.8,0.0218,1e-05,4.06601]
[1776432429455,48.99,76776.82,0.8,0.0218,1e-05,4.06601]
[1776432429629,48.99,76776.82,0.8,0.0218,1e-05,4.06601]
[1776432430239,48.99,76793.65,0.8,0.02204,1e-05,4.10362]
[1776432430529,49.0,76800.34,0.8,0.02214,1e-05,4.12071]
[1776432432756,49.0,76816.54,0.8,0.02237,1e-05,4.15786]
[1776432433365,49.01,76787.74,0.8,0.02198,1e-05,4.09487]
[1776432434081,49.01,76787.74,0.8,0.02198,1e-05,4.09487]
[1776432434315,49.01,76787.74,0.8,0.02198,1e-05,4.09487]
[1776432434702,49.01,76754.97,0.8,0.02154,1e-05,4.02323]
[1776432435392,49.01,76734.95,0.8,0.02127,1e-05,3.98015]
[1776432435706,49.01,76734.95,0.8,0.02127,1e-05,3.98015]
[1776432439026,49.03,76726.63,0.8,0.02121,1e-05,3.96954]
[1776432441889,49.05,76723.58,0.8,0.02121,1e-05,3.97032]
[1776432445059,49.06,76715.8,0.8,0.02112,1e-05,3.95539]
[1776432447992,49.08,76710.47,0.8,0.0211,1e-05,3.95151]
[1776432450769,49.1,76717.44,0.8,0.02124,1e-05,3.97474]
[1776432451453,49.1,76717.44,0.8,0.02124,1e-05,3.97474]
[1776432452523,49.12,76756.87,0.8,0.0218,1e-05,4.06451]
[1776432452744,49.12,76756.87,0.8,0.0218,1e-05,4.06451]
[1776432454403,49.13,76760.34,0.8,0.02188,1e-05,4.07741]
[1776432457108,49.14,76759.56,0.8,0.02188,1e-05,4.0774]
[1776432457420,49.14,76759.56,0.8,0.02188,1e-05,4.0774]
[1776432458579,49.14,76768.01,0.8,0.022,1e-05,4.09641]
[1776432460589,49.14,76741.57,0.8,0.02165,1e-05,4.03917]
[1776432462596,49.15,76712.27,0.8,0.02126,1e-05,3.97703]
[1776432466495,49.15,76715.15,0.8,0.02131,1e-05,3.985]
[1776432469664,49.16,76705.69,0.8,0.0212,1e-05,3.96634]
[1776432472936,49.18,76686.32,0.8,0.02099,1e-05,3.93311]
[1776432473361,49.18,76686.32,0.8,0.02099,1e-05,3.93311]
[1776432474523,49.18,76671.87,0.8,0.02081,1e-05,3.90297]
[1776432475208,49.19,76662.05,0.8,0.02069,1e-05,3.88284]
[1776432475774,49.19,76662.05,0.8,0.02069,1e-05,3.88284]
[1776432475867,49.19,76621.56,0.8,0.02016,1e-05,3.79784]
[1776432476046,49.19,76621.56,0.8,0.02016,1e-05,3.79784]
[1776432476320,49.19,76621.56,0.8,0.02016,1e-05,3.79784]
[1776432476694,49.19,76599.63,0.8,0.01989,1e-05,3.75239]
[1776432476785,49.19,76599.63,0.8,0.01989,1e-05,3.75239]
[1776432476873,49.19,76599.63,0.8,0.01989,1e-05,3.75239]
[1776432477717,49.19,76599.63,0.8,0.01989,1e-05,3.75239]
[1776432477701,49.19,76575.93,0.8,0.0196,1e-05,3.70444]
[1776432477861,49.19,76575.93,0.8,0.0196,1e-05,3.70444]
[1776432478219,49.19,76575.93,0.8,0.0196,1e-05,3.70444]
[1776432478350,49.19,76575.93,0.8,0.0196,1e-05,3.70444]
[1776432478711,49.22,76568.66,0.8,0.01958,1e-05,3.70143]
[1776432478857,49.22,76568.66,0.8,0.01958,1e-05,3.70143]
[1776432479049,49.22,76568.66,0.8,0.01958,1e-05,3.70143]
[1776432479214,49.22,76568.66,0.8,0.01958,1e-05,3.70143]
[1776432479334,49.22,76568.66,0.8,0.01958,1e-05,3.70143]
[1776432479710,49.22,76568.66,0.8,0.01958,1e-05,3.70143]
[1776432480515,49.23,76568.66,0.8,0.01959,1e-05,3.70245]
[1776432480791,49.26,76559.94,0.8,0.01954,1e-05,3.69506]
[1776432480862,49.26,76559.94,0.8,0.01954,1e-05,3.69506]
[1776432481898,49.26,76552.01,0.8,0.01944,1e-05,3.67894]
[1776432482239,49.26,76552.01,0.8,0.01944,1e-05,3.67894]
[1776432483306,49.32,76553.16,0.8,0.01959,1e-05,3.70195]
[1776432483743,49.35,76562.13,0.8,0.01976,1e-05,3.72996]
[1776432484277,49.35,76562.13,0.8,0.01976,1e-05,3.72996]
[1776432484745,49.38,76548.77,0.8,0.01965,1e-05,3.71264]
[1776432485286,49.38,76548.77,0.8,0.01965,1e-05,3.71264]
[1776432485345,49.38,76548.77,0.8,0.01965,1e-05,3.71264]
[1776432485441,49.38,76548.77,0.8,0.01965,1e-05,3.71264]
[1776432485748,49.41,76546.87,0.8,0.01969,1e-05,3.71861]
[1776432486274,49.41,76546.87,0.8,0.01969,1e-05,3.71861]
[1776432486759,49.42,76547.94,0.8,0.01971,1e-05,3.72177]
[1776432487382,49.42,76547.94,0.8,0.01971,1e-05,3.72177]
[1776432487767,49.42,76548.15,0.8,0.01972,1e-05,3.72316]
[1776432488498,49.42,76548.15,0.8,0.01972,1e-05,3.72316]
[1776432488509,49.42,76549.25,0.8,0.01974,1e-05,3.72637]
[1776432488815,49.42,76549.25,0.8,0.01974,1e-05,3.72637]
[1776432488894,49.42,76549.25,0.8,0.01974,1e-05,3.72637]
[1776432489114,49.42,76549.25,0.8,0.01974,1e-05,3.72637]
[1776432489301,49.42,76549.25,0.8,0.01974,1e-05,3.72637]
[1776432489741,49.42,76545.24,0.8,0.01969,1e-05,3.71828]
[1776432489793,49.42,76544.69,0.8,0.01968,1e-05,3.71716]
[1776432491973,49.45,76559.06,0.8,0.01992,1e-05,3.75621]
[1776432496988,49.51,76569.74,0.8,0.02019,1e-05,3.79889]
[1776432497221,49.51,76569.74,0.8,0.02019,1e-05,3.79889]
[1776432497343,49.51,76569.74,0.8,0.02019,1e-05,3.79889]
[1776432497567,49.51,76569.74,0.8,0.02019,1e-05,3.79889]
[1776432497612,49.54,76573.53,0.8,0.02029,1e-05,3.8157]
[1776432497998,49.54,76573.53,0.8,0.02029,1e-05,3.8157]
[1776432498258,49.54,76573.53,0.8,0.02029,1e-05,3.8157]
[1776432498267,49.54,76573.53,0.8,0.02029,1e-05,3.8157]
[1776432498552,49.54,76573.53,0.8,0.02029,1e-05,3.8157]
[1776432498658,49.54,76624.5,0.8,0.02095,1e-05,3.92263]
[1776432500883,49.54,76618.52,0.8,0.02088,1e-05,3.91119]
[1776432501328,49.54,76618.52,0.8,0.02088,1e-05,3.91119]
[1776432501584,49.54,76618.52,0.8,0.02088,1e-05,3.91119]
[1776432501679,49.54,76618.58,0.8,0.02088,1e-05,3.91132]
[1776432502082,49.54,76618.58,0.8,0.02088,1e-05,3.91132]
[1776432502618,49.54,76618.58,0.8,0.02088,1e-05,3.91132]
[1776432502637,49.55,76503.03,0.8,0.01943,1e-05,3.67385]
[1776432502806,49.55,76503.03,0.8,0.01943,1e-05,3.67385]
[1776432502917,49.55,76503.03,0.8,0.01943,1e-05,3.67385]
[1776432503446,49.55,76503.03,0.8,0.01943,1e-05,3.67385]
[1776432503760,49.55,76500.55,0.8,0.0194,1e-05,3.66885]
[1776432504103,49.55,76500.55,0.8,0.0194,1e-05,3.66885]
[1776432510204,49.57,76484.95,0.8,0.01924,1e-05,3.64369]
[1776432515375,49.58,76486.76,0.8,0.01929,1e-05,3.65081]
[1776432518030,49.6,76514.45,0.8,0.01966,1e-05,3.71087]
[1776432523066,49.61,76512.28,0.8,0.01966,1e-05,3.71128]
[1776432527185,49.62,76518.59,0.8,0.01976,1e-05,3.72698]
[1776432527226,49.62,76518.59,0.8,0.01976,1e-05,3.72698]
[1776432527378,49.62,76518.59,0.8,0.01976,1e-05,3.72698]
[1776432527385,49.62,76522.76,0.8,0.01981,1e-05,3.73641]
[1776432528177,49.62,76522.76,0.8,0.01981,1e-05,3.73641]
[1776432528850,49.62,76599.5,0.8,0.02079,1e-05,3.89548]
[1776432528936,49.62,76599.5,0.8,0.02079,1e-05,3.89548]
[1776432529578,49.65,76620.05,0.8,0.02112,1e-05,3.94897]
[1776432529839,49.65,76620.05,0.8,0.02112,1e-05,3.94897]
[1776432529932,49.65,76620.05,0.8,0.02112,1e-05,3.94897]
[1776432531002,49.65,76623.74,0.8,0.02117,1e-05,3.9574]
[1776432535723,49.66,76615.95,0.8,0.02108,1e-05,3.94317]
[1776432535877,49.66,76623.04,0.8,0.02118,1e-05,3.95882]
[1776432536220,49.66,76623.04,0.8,0.02118,1e-05,3.95882]
[1776432536388,49.66,76623.04,0.8,0.02118,1e-05,3.95882]
[1776432536722,49.66,76623.04,0.8,0.02118,1e-05,3.95882]
[1776432536871,49.66,76633.61,0.8,0.02132,1e-05,3.98193]
[1776432537223,49.66,76633.61,0.8,0.02132,1e-05,3.98193]
[1776432537390,49.66,76633.61,0.8,0.02132,1e-05,3.98193]
[1776432543051,49.67,76648.3,0.8,0.02154,1e-05,4.01638]
[1776432544160,49.67,76658.32,0.8,0.02167,1e-05,4.03844]
[1776432547174,49.68,76653.46,0.8,0.02162,1e-05,4.02922]
[1776432547277,49.68,76653.46,0.8,0.02162,1e-05,4.02922]
[1776432552679,49.68,76657.24,0.8,0.02168,1e-05,4.03947]
[1776432554299,49.69,76634.92,0.8,0.02139,1e-05,3.99271]
[1776432557952,49.69,76624.35,0.8,0.02126,1e-05,3.97165]
[1776432562945,49.7,76628.85,0.8,0.02134,1e-05,3.98385]
[1776432568399,49.71,76652.22,0.8,0.02167,1e-05,4.03695]
[1776432571848,49.71,76652.33,0.8,0.02167,1e-05,4.03801]
[1776432577511,49.72,76666.97,0.8,0.02187,1e-05,4.07016]
[1776432580307,49.72,76672.75,0.8,0.02196,1e-05,4.08376]
[1776432585541,49.73,76678.29,0.8,0.02205,1e-05,4.09775]
[1776432586232,49.73,76678.29,0.8,0.02205,1e-05,4.09775]
[1776432588562,49.73,76651.81,0.8,0.0217,1e-05,4.04126]
[1776432590338,49.73,76650.78,0.8,0.02168,1e-05,4.03943]
[1776432591163,49.73,76660.15,0.8,0.02181,1e-05,4.0601]
[1776432596618,49.74,76659.82,0.8,0.02182,1e-05,4.06141]
[1776432598632,49.74,76632.47,0.8,0.02146,1e-05,4.00319]
[1776432601678,49.74,76660.55,0.8,0.02184,1e-05,4.06469]
[1776432602680,49.74,76640.97,0.8,0.02158,1e-05,4.02289]
[1776432603730,49.75,76616.26,0.8,0.02126,1e-05,3.97075]
[1776432604695,49.75,76590.63,0.8,0.02093,1e-05,3.91692]
[1776432607872,49.75,76602.56,0.8,0.02109,1e-05,3.94275]
[1776432608733,49.75,76602.2,0.8,0.02109,1e-05,3.94312]
[1776432609314,49.75,76602.2,0.8,0.02109,1e-05,3.94312]
[1776432609768,49.75,76602.2,0.8,0.02109,1e-05,3.94312]
[1776432611306,49.75,76612.88,0.8,0.02123,1e-05,3.96518]
[1776432611762,49.75,76612.81,0.8,0.02122,1e-05,3.96503]
[1776432612329,49.75,76612.81,0.8,0.02122,1e-05,3.96503]
[1776432612786,49.75,76592.09,0.8,0.02095,1e-05,3.92082]
[1776432612989,49.75,76592.09,0.8,0.02095,1e-05,3.92082]
[1776432613796,49.75,76569.38,0.8,0.02066,1e-05,3.8731]
[1776432613979,49.75,76569.38,0.8,0.02066,1e-05,3.8731]
[1776432614797,49.75,76571.26,0.8,0.02068,1e-05,3.87669]
[1776432619829,49.76,76569.02,0.8,0.02067,1e-05,3.87493]
[1776432622027,49.76,76561.87,0.8,0.02058,1e-05,3.8605]
[1776432622853,49.76,76546.75,0.8,0.02039,1e-05,3.82957]
[1776432624085,49.76,76542.88,0.8,0.02034,1e-05,3.82138]
[1776432624908,49.76,76547.08,0.8,0.02039,1e-05,3.82958]
[1776432626725,49.76,76548.52,0.8,0.02041,1e-05,3.83257]
[1776432628101,49.76,76537.69,0.8,0.02027,1e-05,3.80975]
[1776432631125,49.75,76554.07,0.8,0.02047,1e-05,3.84217]
[1776432631492,49.75,76554.07,0.8,0.02047,1e-05,3.84217]
[1776432633008,49.75,76556.39,0.8,0.02048,1e-05,3.84427]
[1776432633032,49.75,76562.75,0.8,0.02056,1e-05,3.85709]
[1776432637913,49.75,76581.89,0.8,0.02082,1e-05,3.89876]
[1776432639526,49.76,76593.82,0.8,0.02098,1e-05,3.92424]
[1776432641799,49.76,76614.74,0.8,0.02125,1e-05,3.96901]
[1776432642008,49.76,76637.46,0.8,0.02155,1e-05,4.01762]
[1776432644312,49.76,76643.63,0.8,0.02163,1e-05,4.0308]
[1776432644851,49.76,76643.63,0.8,0.02163,1e-05,4.0308]
[1776432644319,49.76,76618.72,0.8,0.0213,1e-05,3.97728]
[1776432645046,49.76,76618.72,0.8,0.0213,1e-05,3.97728]
[1776432645127,49.76,76579.22,0.8,0.02079,1e-05,3.89368]
[1776432646777,49.76,76579.22,0.8,0.02079,1e-05,3.89368]
[1776432646868,49.76,76555.44,0.8,0.02048,1e-05,3.844]
[1776432647272,49.76,76555.44,0.8,0.02048,1e-05,3.844]
[1776432648100,49.76,76561.76,0.8,0.02056,1e-05,3.857]
[1776432649526,49.76,76546.08,0.8,0.02036,1e-05,3.82424]
[1776432649734,49.76,76546.08,0.8,0.02036,1e-05,3.82424]
[1776432650392,49.75,76552.02,0.8,0.02043,1e-05,3.83614]
[1776432652493,49.75,76529.26,0.8,0.02014,1e-05,3.78865]
[1776432652892,49.75,76529.26,0.8,0.02014,1e-05,3.78865]
[1776432653489,49.75,76512.32,0.8,0.01993,1e-05,3.75375]
[1776432653669,49.75,76512.32,0.8,0.01993,1e-05,3.75375]
[1776432654052,49.75,76514.7,0.8,0.01996,1e-05,3.75898]
[1776432654625,49.75,76514.7,0.8,0.01996,1e-05,3.75898]
[1776432654667,49.75,76514.7,0.8,0.01996,1e-05,3.75898]
[1776432654893,49.75,76514.7,0.8,0.01996,1e-05,3.75898]
[1776432654726,49.75,76507.97,0.8,0.01988,1e-05,3.74522]
[1776432655291,49.75,76507.97,0.8,0.01988,1e-05,3.74522]
[1776432655596,49.75,76507.97,0.8,0.01988,1e-05,3.74522]
[1776432655713,49.75,76507.97,0.8,0.01988,1e-05,3.74522]
[1776432655986,49.75,76495.7,0.8,0.01973,1e-05,3.72064]
[1776432656670,49.75,76495.7,0.8,0.01973,1e-05,3.72064]
[1776432656901,49.75,76495.7,0.8,0.01973,1e-05,3.72064]
[1776432656913,49.76,76493.83,0.8,0.01971,1e-05,3.71727]
[1776432657007,49.76,76493.83,0.8,0.01971,1e-05,3.71727]
[1776432657405,49.76,76493.83,0.8,0.01971,1e-05,3.71727]
[1776432657672,49.76,76493.83,0.8,0.01971,1e-05,3.71727]
[1776432657918,49.76,76493.83,0.8,0.01971,1e-05,3.71727]
[1776432657732,49.76,76493.28,0.8,0.0197,1e-05,3.71659]
[1776432658206,49.76,76493.28,0.8,0.0197,1e-05,3.71659]
[1776432658922,49.76,76493.28,0.8,0.0197,1e-05,3.71659]
[1776432658306,49.76,76497.41,0.8,0.01976,1e-05,3.7254]
[1776432658963,49.76,76497.41,0.8,0.01976,1e-05,3.7254]
[1776432659142,49.76,76486.36,0.8,0.01962,1e-05,3.70305]
[1776432660876,49.76,76486.36,0.8,0.01962,1e-05,3.70305]
[1776432661035,49.76,76488.21,0.8,0.01965,1e-05,3.70724]
[1776432661246,49.76,76488.21,0.8,0.01965,1e-05,3.70724]
[1776432661846,49.76,76488.21,0.8,0.01965,1e-05,3.70724]
[1776432661998,49.76,76482.02,0.8,0.01957,1e-05,3.69518]
[1776432662945,49.76,76482.02,0.8,0.01957,1e-05,3.69518]
[1776432663142,49.76,76482.02,0.8,0.01957,1e-05,3.69518]
[1776432662182,49.76,76477.57,0.8,0.01952,1e-05,3.6863]
[1776432663187,49.76,76477.57,0.8,0.01952,1e-05,3.6863]
[1776432663504,49.76,76477.57,0.8,0.01952,1e-05,3.6863]
[1776432664167,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664306,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664423,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664426,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664501,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664614,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664886,49.76,76462.85,0.8,0.01934,1e-05,3.65683]
[1776432664885,49.76,76433.51,0.8,0.01899,1e-05,3.59857]
[1776432665085,49.76,76433.51,0.8,0.01899,1e-05,3.59857]
[1776432665240,49.76,76433.51,0.8,0.01899,1e-05,3.59857]
[1776432665332,49.76,76433.51,0.8,0.01899,1e-05,3.59857]
[1776432665512,49.76,76433.51,0.8,0.01899,1e-05,3.59857]
[1776432665652,49.76,76433.51,0.8,0.01899,1e-05,3.59857]
[1776432665719,49.76,76422.43,0.8,0.01886,1e-05,3.57695]
[1776432666006,49.76,76422.43,0.8,0.01886,1e-05,3.57695]
[1776432666327,49.76,76422.43,0.8,0.01886,1e-05,3.57695]
[1776432666515,49.76,76422.43,0.8,0.01886,1e-05,3.57695]
[1776432666654,49.76,76422.43,0.8,0.01886,1e-05,3.57695]
[1776432666867,49.76,76422.43,0.8,0.01886,1e-05,3.57695]
[1776432666934,49.77,76414.11,0.8,0.01876,1e-05,3.56125]
[1776432667105,49.77,76414.11,0.8,0.01876,1e-05,3.56125]
[1776432667411,49.77,76414.11,0.8,0.01876,1e-05,3.56125]
[1776432667891,49.77,76414.11,0.8,0.01876,1e-05,3.56125]
[1776432667904,49.77,76395.13,0.8,0.01854,1e-05,3.52481]
[1776432668016,49.77,76395.13,0.8,0.01854,1e-05,3.52481]
[1776432668031,49.77,76395.13,0.8,0.01854,1e-05,3.52481]
[1776432668772,49.77,76395.13,0.8,0.01854,1e-05,3.52481]
[1776432668910,49.77,76395.13,0.8,0.01854,1e-05,3.52481]
[1776432668872,49.77,76383.17,0.8,0.0184,1e-05,3.50141]
[1776432669274,49.77,76383.17,0.8,0.0184,1e-05,3.50141]
[1776432669916,49.77,76383.17,0.8,0.0184,1e-05,3.50141]
[1776432670270,49.77,76383.21,0.8,0.0184,1e-05,3.50093]
[1776432670910,49.77,76383.21,0.8,0.0184,1e-05,3.50093]
[1776432671290,49.76,76393.26,0.8,0.01851,1e-05,3.51989]
[1776432671291,49.76,76393.26,0.8,0.01851,1e-05,3.51989]
[1776432671658,49.76,76393.26,0.8,0.01851,1e-05,3.51989]
[1776432671864,49.76,76393.26,0.8,0.01851,1e-05,3.51989]
[1776432672022,49.76,76393.26,0.8,0.01851,1e-05,3.51989]
[1776432672093,49.76,76393.26,0.8,0.01851,1e-05,3.51989]
[1776432672822,49.76,76406.14,0.8,0.01866,1e-05,3.54413]
[1776432672831,49.76,76406.14,0.8,0.01866,1e-05,3.54413]
[1776432672879,49.76,76406.14,0.8,0.01866,1e-05,3.54413]
[1776432672874,49.76,76402.33,0.8,0.01861,1e-05,3.53655]
[1776432673777,49.76,76402.33,0.8,0.01861,1e-05,3.53655]
[1776432673856,49.76,76402.33,0.8,0.01861,1e-05,3.53655]
[1776432673934,49.76,76402.33,0.8,0.01861,1e-05,3.53655]
[1776432673961,49.76,76392.62,0.8,0.0185,1e-05,3.51751]
[1776432674834,49.76,76392.62,0.8,0.0185,1e-05,3.51751]
[1776432674967,49.76,76392.62,0.8,0.0185,1e-05,3.51751]
[1776432674976,49.76,76392.62,0.8,0.0185,1e-05,3.51751]
[1776432674877,49.76,76413.84,0.8,0.01874,1e-05,3.55814]
[1776432675249,49.76,76413.84,0.8,0.01874,1e-05,3.55814]
[1776432675296,49.76,76413.84,0.8,0.01874,1e-05,3.55814]
[1776432675855,49.76,76413.84,0.8,0.01874,1e-05,3.55814]
[1776432675984,49.76,76413.84,0.8,0.01874,1e-05,3.55814]
[1776432675870,49.76,76437.94,0.8,0.01903,1e-05,3.60552]
[1776432676313,49.76,76437.94,0.8,0.01903,1e-05,3.60552]
[1776432676574,49.76,76437.94,0.8,0.01903,1e-05,3.60552]
[1776432676636,49.75,76470.94,0.8,0.01941,1e-05,3.66906]
[1776432677090,49.75,76470.94,0.8,0.01941,1e-05,3.66906]
[1776432677310,49.75,76470.94,0.8,0.01941,1e-05,3.66906]
[1776432677427,49.75,76470.94,0.8,0.01941,1e-05,3.66906]
[1776432677588,49.75,76470.94,0.8,0.01941,1e-05,3.66906]
[1776432677804,49.75,76470.94,0.8,0.01941,1e-05,3.66906]
[1776432677875,49.75,76490.72,0.8,0.01965,1e-05,3.7086]
[1776432678214,49.75,76490.72,0.8,0.01965,1e-05,3.7086]
[1776432678414,49.75,76490.72,0.8,0.01965,1e-05,3.7086]
[1776432678602,49.75,76490.72,0.8,0.01965,1e-05,3.7086]
[1776432679629,49.75,76490.33,0.8,0.01965,1e-05,3.70826]
[1776432679691,49.75,76490.33,0.8,0.01965,1e-05,3.70826]
[1776432679838,49.75,76490.33,0.8,0.01965,1e-05,3.70826]
[1776432680597,49.75,76496.95,0.8,0.01973,1e-05,3.72127]
[1776432680856,49.75,76496.95,0.8,0.01973,1e-05,3.72127]
[1776432680878,49.75,76522.83,0.8,0.02006,1e-05,3.77451]
[1776432681431,49.75,76522.83,0.8,0.02006,1e-05,3.77451]
[1776432681628,49.75,76522.83,0.8,0.02006,1e-05,3.77451]
[1776432681692,49.75,76522.83,0.8,0.02006,1e-05,3.77451]
[1776432681798,49.75,76490.99,0.8,0.01966,1e-05,3.70994]
[1776432682477,49.75,76490.99,0.8,0.01966,1e-05,3.70994]
[1776432682790,49.75,76490.99,0.8,0.01966,1e-05,3.70994]
[1776432682915,49.75,76490.99,0.8,0.01966,1e-05,3.70994]
[1776432683003,49.75,76490.99,0.8,0.01966,1e-05,3.70994]
[1776432682936,49.75,76448.37,0.8,0.01914,1e-05,3.62445]
[1776432683371,49.75,76448.37,0.8,0.01914,1e-05,3.62445]
[1776432683480,49.75,76448.37,0.8,0.01914,1e-05,3.62445]
[1776432683577,49.75,76426.97,0.8,0.01889,1e-05,3.58227]
[1776432684372,49.75,76426.97,0.8,0.01889,1e-05,3.58227]
[1776432684917,49.75,76426.97,0.8,0.01889,1e-05,3.58227]
[1776432684947,49.75,76425.21,0.8,0.01887,1e-05,3.57945]
[1776432685378,49.75,76425.21,0.8,0.01887,1e-05,3.57945]
[1776432685384,49.76,76431.94,0.8,0.01895,1e-05,3.59339]
[1776432686078,49.76,76431.94,0.8,0.01895,1e-05,3.59339]
[1776432686387,49.76,76431.94,0.8,0.01895,1e-05,3.59339]
[1776432687099,49.76,76445.86,0.8,0.01912,1e-05,3.62126]
[1776432687138,49.76,76445.86,0.8,0.01912,1e-05,3.62126]
[1776432687384,49.76,76445.86,0.8,0.01912,1e-05,3.62126]
[1776432687667,49.76,76445.86,0.8,0.01912,1e-05,3.62126]
[1776432687749,49.76,76445.86,0.8,0.01912,1e-05,3.62126]
[1776432687939,49.76,76445.86,0.8,0.01912,1e-05,3.62126]
[1776432688489,49.76,76452.19,0.8,0.0192,1e-05,3.63409]
[1776432688686,49.76,76452.19,0.8,0.0192,1e-05,3.63409]
[1776432688885,49.76,76452.19,0.8,0.0192,1e-05,3.63409]
[1776432688710,49.76,76463.94,0.8,0.01934,1e-05,3.65758]
[1776432689106,49.76,76463.94,0.8,0.01934,1e-05,3.65758]
[1776432689414,49.76,76482.39,0.8,0.01958,1e-05,3.69619]
[1776432690386,49.76,76482.39,0.8,0.01958,1e-05,3.69619]
[1776432690421,49.76,76459.36,0.8,0.01929,1e-05,3.64953]
[1776432691061,49.76,76459.36,0.8,0.01929,1e-05,3.64953]
[1776432691388,49.76,76459.36,0.8,0.01929,1e-05,3.64953]
[1776432691486,49.76,76459.36,0.8,0.01929,1e-05,3.64953]
[1776432691891,49.76,76459.36,0.8,0.01929,1e-05,3.64953]
[1776432692431,49.76,76448.3,0.8,0.01915,1e-05,3.62536]
[1776432692897,49.76,76448.3,0.8,0.01915,1e-05,3.62536]
[1776432693221,49.76,76447.45,0.8,0.01914,1e-05,3.62341]
[1776432693415,49.76,76447.45,0.8,0.01914,1e-05,3.62341]
[1776432693462,49.76,76447.45,0.8,0.01914,1e-05,3.62341]
[1776432693836,49.76,76447.45,0.8,0.01914,1e-05,3.62341]
[1776432693960,49.76,76447.45,0.8,0.01914,1e-05,3.62341]
[1776432693874,49.76,76449.71,0.8,0.01916,1e-05,3.62765]
[1776432694418,49.76,76449.71,0.8,0.01916,1e-05,3.62765]
[1776432694474,49.76,76449.71,0.8,0.01916,1e-05,3.62765]
[1776432694836,49.76,76449.71,0.8,0.01916,1e-05,3.62765]
[1776432695070,49.76,76449.85,0.8,0.01917,1e-05,3.62851]
[1776432695813,49.76,76449.85,0.8,0.01917,1e-05,3.62851]
[1776432695833,49.76,76449.85,0.8,0.01917,1e-05,3.62851]
[1776432695982,49.76,76449.85,0.8,0.01917,1e-05,3.62851]
[1776432696104,49.76,76449.79,0.8,0.01917,1e-05,3.62896]
[1776432696480,49.76,76449.79,0.8,0.01917,1e-05,3.62896]
[1776432696852,49.76,76449.79,0.8,0.01917,1e-05,3.62896]
[1776432698820,49.77,76449.18,0.8,0.01917,1e-05,3.6289]
[1776432699520,49.77,76439.17,0.8,0.01905,1e-05,3.60959]
[1776432699681,49.77,76439.17,0.8,0.01905,1e-05,3.60959]
[1776432700043,49.77,76439.17,0.8,0.01905,1e-05,3.60959]
[1776432699752,49.77,76425.14,0.8,0.01889,1e-05,3.58245]
[1776432701070,49.77,76388.3,0.8,0.01846,1e-05,3.51064]
[1776432701314,49.77,76388.3,0.8,0.01846,1e-05,3.51064]
[1776432701403,49.77,76388.3,0.8,0.01846,1e-05,3.51064]
[1776432701533,49.77,76388.3,0.8,0.01846,1e-05,3.51064]
[1776432701993,49.77,76388.3,0.8,0.01846,1e-05,3.51064]
[1776432701831,49.77,76355.31,0.8,0.01808,1e-05,3.44742]
[1776432702282,49.77,76355.31,0.8,0.01808,1e-05,3.44742]
[1776432702410,49.77,76355.31,0.8,0.01808,1e-05,3.44742]
[1776432703154,49.77,76349.88,0.8,0.01802,1e-05,3.43748]
[1776432703290,49.77,76349.88,0.8,0.01802,1e-05,3.43748]
[1776432703385,49.77,76349.88,0.8,0.01802,1e-05,3.43748]
[1776432703585,49.77,76349.88,0.8,0.01802,1e-05,3.43748]
[1776432703632,49.78,76374.81,0.8,0.01831,1e-05,3.48599]
[1776432704290,49.78,76374.81,0.8,0.01831,1e-05,3.48599]
[1776432704404,49.78,76374.81,0.8,0.01831,1e-05,3.48599]
[1776432704998,49.78,76374.81,0.8,0.01831,1e-05,3.48599]
[1776432705073,49.78,76389.24,0.8,0.01848,1e-05,3.5144]
[1776432705308,49.78,76389.24,0.8,0.01848,1e-05,3.5144]
[1776432705501,49.78,76389.24,0.8,0.01848,1e-05,3.5144]
[1776432705586,49.78,76389.24,0.8,0.01848,1e-05,3.5144]
[1776432705917,49.78,76389.24,0.8,0.01848,1e-05,3.5144]
[1776432706018,49.78,76370.28,0.8,0.01826,1e-05,3.4781]
[1776432706650,49.78,76370.28,0.8,0.01826,1e-05,3.4781]
[1776432706912,49.78,76370.28,0.8,0.01826,1e-05,3.4781]
[1776432706971,49.78,76331.92,0.8,0.01782,1e-05,3.40519]
[1776432707034,49.78,76331.92,0.8,0.01782,1e-05,3.40519]
[1776432707079,49.78,76331.92,0.8,0.01782,1e-05,3.40519]
[1776432707415,49.78,76331.92,0.8,0.01782,1e-05,3.40519]
[1776432707981,49.78,76331.92,0.8,0.01782,1e-05,3.40519]
[1776432708026,49.8,76312.02,0.8,0.01763,1e-05,3.37328]
[1776432708348,49.8,76312.02,0.8,0.01763,1e-05,3.37328]
[1776432708428,49.8,76312.02,0.8,0.01763,1e-05,3.37328]
[1776432708563,49.82,76328.67,0.8,0.01786,1e-05,3.41105]
[1776432709132,49.82,76328.67,0.8,0.01786,1e-05,3.41105]
[1776432709355,49.82,76328.67,0.8,0.01786,1e-05,3.41105]
[1776432709494,49.82,76328.67,0.8,0.01786,1e-05,3.41105]
[1776432709952,49.82,76328.67,0.8,0.01786,1e-05,3.41105]
[1776432710326,49.82,76338.57,0.8,0.01797,1e-05,3.42999]
[1776432710433,49.82,76338.57,0.8,0.01797,1e-05,3.42999]
[1776432710533,49.82,76338.57,0.8,0.01797,1e-05,3.42999]
[1776432710927,49.82,76338.57,0.8,0.01797,1e-05,3.42999]
[1776432711312,49.82,76341.77,0.8,0.01801,1e-05,3.43616]
[1776432711440,49.82,76341.77,0.8,0.01801,1e-05,3.43616]
[1776432711685,49.82,76341.77,0.8,0.01801,1e-05,3.43616]
[1776432712468,49.82,76326.78,0.8,0.01784,1e-05,3.40769]
[1776432712544,49.82,76326.78,0.8,0.01784,1e-05,3.40769]
[1776432712931,49.82,76326.78,0.8,0.01784,1e-05,3.40769]
[1776432713040,49.82,76307.57,0.8,0.01763,1e-05,3.37197]
[1776432713431,49.82,76307.57,0.8,0.01763,1e-05,3.37197]
[1776432713634,49.82,76242.45,0.8,0.01691,1e-05,3.25128]
[1776432714331,49.82,76242.45,0.8,0.01691,1e-05,3.25128]
[1776432714664,49.82,76242.45,0.8,0.01691,1e-05,3.25128]
[1776432714807,49.82,76242.45,0.8,0.01691,1e-05,3.25128]
[1776432714942,49.82,76242.45,0.8,0.01691,1e-05,3.25128]
[1776432715052,49.82,76242.45,0.8,0.01691,1e-05,3.25128]
[1776432714951,49.85,76229.53,0.8,0.01682,1e-05,3.23574]
[1776432715211,49.85,76229.53,0.8,0.01682,1e-05,3.23574]
[1776432715811,49.85,76229.53,0.8,0.01682,1e-05,3.23574]
[1776432715928,49.85,76229.53,0.8,0.01682,1e-05,3.23574]
[1776432716049,49.85,76229.53,0.8,0.01682,1e-05,3.23574]
[1776432716413,49.89,76211.4,0.8,0.01669,1e-05,3.21454]
[1776432717137,49.93,76218.66,0.8,0.01684,1e-05,3.23984]
[1776432717485,49.93,76218.66,0.8,0.01684,1e-05,3.23984]
[1776432717742,49.93,76218.66,0.8,0.01684,1e-05,3.23984]
[1776432718192,49.93,76218.66,0.8,0.01684,1e-05,3.23984]
[1776432718397,49.92,76212.47,0.8,0.01676,1e-05,3.22605]
[1776432718439,49.92,76212.47,0.8,0.01676,1e-05,3.22605]
[1776432718507,49.92,76212.47,0.8,0.01676,1e-05,3.22605]
[1776432719423,49.92,76218.27,0.8,0.01682,1e-05,3.23591]
[1776432719500,49.92,76218.27,0.8,0.01682,1e-05,3.23591]
[1776432720575,49.93,76209.24,0.8,0.01675,1e-05,3.22322]
[1776432720968,49.93,76209.24,0.8,0.01675,1e-05,3.22322]
[1776432721786,49.94,76197.55,0.8,0.01664,1e-05,3.20599]
[1776432721868,49.94,76197.55,0.8,0.01664,1e-05,3.20599]
[1776432721969,49.96,76227.26,0.8,0.01699,1e-05,3.26428]
[1776432722502,49.96,76227.26,0.8,0.01699,1e-05,3.26428]
[1776432722624,49.96,76227.26,0.8,0.01699,1e-05,3.26428]
[1776432722871,49.96,76227.26,0.8,0.01699,1e-05,3.26428]
[1776432722979,49.96,76227.26,0.8,0.01699,1e-05,3.26428]
[1776432723058,49.97,76256.59,0.8,0.01733,1e-05,3.32158]
[1776432723737,49.97,76256.59,0.8,0.01733,1e-05,3.32158]
[1776432723991,49.97,76256.59,0.8,0.01733,1e-05,3.32158]
[1776432723809,49.97,76265.44,0.8,0.01743,1e-05,3.33826]
[1776432724944,49.97,76265.44,0.8,0.01743,1e-05,3.33826]
[1776432725034,49.97,76265.44,0.8,0.01743,1e-05,3.33826]
[1776432725007,49.97,76234.69,0.8,0.01709,1e-05,3.28156]
[1776432725932,49.97,76234.69,0.8,0.01709,1e-05,3.28156]
[1776432726000,49.97,76234.69,0.8,0.01709,1e-05,3.28156]
[1776432726078,49.97,76245.77,0.8,0.01722,1e-05,3.30227]
[1776432726860,49.97,76245.77,0.8,0.01722,1e-05,3.30227]
[1776432727028,49.98,76267.86,0.8,0.01748,1e-05,3.34582]
[1776432727810,49.98,76267.86,0.8,0.01748,1e-05,3.34582]
[1776432728279,49.98,76267.86,0.8,0.01748,1e-05,3.34582]
[1776432727906,49.98,76322.51,0.8,0.0181,1e-05,3.44914]
[1776432728633,49.98,76322.51,0.8,0.0181,1e-05,3.44914]
[1776432729283,49.98,76309.29,0.8,0.01795,1e-05,3.42397]
[1776432729920,49.98,76288.99,0.8,0.01772,1e-05,3.38561]
[1776432732583,50.01,76295.93,0.8,0.01786,1e-05,3.40916]
[1776432732796,50.04,76317.12,0.8,0.01815,1e-05,3.45838]
[1776432733434,50.04,76317.12,0.8,0.01815,1e-05,3.45838]
[1776432733933,50.07,76330.11,0.8,0.01835,1e-05,3.4914]
[1776432736065,50.09,76355.56,0.8,0.0187,1e-05,3.54867]
[1776432740082,50.1,76349.17,0.8,0.01864,1e-05,3.53824]
[1776432740179,50.1,76348.81,0.8,0.01864,1e-05,3.53823]
[1776432741829,50.1,76366.66,0.8,0.01885,1e-05,3.57302]
[1776432743883,50.11,76374.91,0.8,0.01896,1e-05,3.59111]
[1776432743961,50.11,76374.91,0.8,0.01896,1e-05,3.59111]
[1776432744013,50.11,76364.91,0.8,0.01884,1e-05,3.57211]
[1776432744193,50.11,76364.91,0.8,0.01884,1e-05,3.57211]
[1776432744881,50.11,76307.84,0.8,0.01818,1e-05,3.4616]
[1776432745560,50.11,76307.84,0.8,0.01818,1e-05,3.4616]
[1776432745837,50.11,76307.84,0.8,0.01818,1e-05,3.4616]
[1776432745888,50.11,76291.86,0.8,0.01799,1e-05,3.43116]
[1776432748910,50.16,76251.8,0.8,0.01764,1e-05,3.37237]
[1776432750930,50.2,76279.29,0.8,0.01802,1e-05,3.43527]
[1776432753648,50.21,76278.39,0.8,0.01801,1e-05,3.4335]
[1776432753694,50.21,76278.39,0.8,0.01801,1e-05,3.4335]
[1776432753961,50.21,76249.06,0.8,0.01768,1e-05,3.37827]
[1776432754494,50.21,76249.06,0.8,0.01768,1e-05,3.37827]
[1776432754576,50.21,76249.06,0.8,0.01768,1e-05,3.37827]
[1776432754962,50.21,76227.68,0.8,0.01745,1e-05,3.33857]
[1776432755903,50.21,76227.68,0.8,0.01745,1e-05,3.33857]
[1776432756019,50.21,76227.68,0.8,0.01745,1e-05,3.33857]
[1776432756410,50.21,76217.46,0.8,0.01734,1e-05,3.32149]
[1776432756674,50.21,76217.46,0.8,0.01734,1e-05,3.32149]
[1776432756913,50.21,76217.46,0.8,0.01734,1e-05,3.32149]
[1776432757033,50.21,76217.46,0.8,0.01734,1e-05,3.32149]
[1776432757418,50.21,76218.45,0.8,0.01736,1e-05,3.32353]
[1776432757966,50.21,76218.45,0.8,0.01736,1e-05,3.32353]
[1776432758027,50.21,76218.45,0.8,0.01736,1e-05,3.32353]
[1776432758033,50.22,76234.8,0.8,0.01755,1e-05,3.35593]
[1776432758421,50.22,76234.8,0.8,0.01755,1e-05,3.35593]
[1776432758970,50.22,76234.8,0.8,0.01755,1e-05,3.35593]
[1776432759425,50.22,76247.73,0.8,0.0177,1e-05,3.38023]
[1776432760115,50.22,76247.73,0.8,0.0177,1e-05,3.38023]
[1776432760043,50.22,76270.87,0.8,0.01796,1e-05,3.42488]
[1776432760437,50.22,76270.87,0.8,0.01796,1e-05,3.42488]
[1776432760551,50.22,76270.87,0.8,0.01796,1e-05,3.42488]
[1776432761059,50.22,76270.87,0.8,0.01796,1e-05,3.42488]
[1776432761316,50.22,76272.76,0.8,0.01798,1e-05,3.42849]
[1776432761331,50.22,76272.76,0.8,0.01798,1e-05,3.42849]
[1776432761449,50.22,76272.76,0.8,0.01798,1e-05,3.42849]
[1776432762042,50.22,76226.85,0.8,0.01747,1e-05,3.34248]
[1776432762255,50.22,76226.85,0.8,0.01747,1e-05,3.34248]
[1776432763048,50.22,76207.44,0.8,0.01726,1e-05,3.30678]
[1776432763658,50.22,76207.44,0.8,0.01726,1e-05,3.30678]
[1776432763971,50.22,76207.44,0.8,0.01726,1e-05,3.30678]
[1776432764055,50.23,76210.02,0.8,0.01729,1e-05,3.31176]
[1776432764344,50.23,76210.02,0.8,0.01729,1e-05,3.31176]
[1776432765104,50.23,76210.02,0.8,0.01729,1e-05,3.31176]
[1776432765101,50.23,76219.86,0.8,0.0174,1e-05,3.3309]
[1776432766075,50.23,76214.75,0.8,0.01735,1e-05,3.32246]
[1776432770103,50.27,76235.16,0.8,0.01766,1e-05,3.37326]
[1776432771111,50.27,76253.81,0.8,0.01787,1e-05,3.40822]
[1776432772124,50.27,76253.81,0.8,0.01787,1e-05,3.40822]
[1776432772143,50.27,76253.81,0.8,0.01787,1e-05,3.40822]
[1776432772518,50.27,76253.81,0.8,0.01787,1e-05,3.40822]
[1776432772652,50.27,76253.81,0.8,0.01787,1e-05,3.40822]
[1776432772716,50.27,76253.81,0.8,0.01787,1e-05,3.40822]
[1776432773152,50.31,76353.64,0.8,0.01909,1e-05,3.61059]
[1776432773597,50.31,76353.64,0.8,0.01909,1e-05,3.61059]
[1776432773675,50.31,76353.64,0.8,0.01909,1e-05,3.61059]
[1776432774010,50.31,76353.64,0.8,0.01909,1e-05,3.61059]
[1776432774080,50.31,76353.64,0.8,0.01909,1e-05,3.61011]
[1776432774754,50.31,76353.64,0.8,0.01909,1e-05,3.61011]
[1776432775078,50.31,76353.64,0.8,0.01909,1e-05,3.61011]
[1776432774784,50.31,76358.54,0.8,0.01914,1e-05,3.61974]
[1776432775885,50.31,76358.54,0.8,0.01914,1e-05,3.61974]
[1776432776072,50.31,76358.54,0.8,0.01914,1e-05,3.61974]
[1776432776155,50.31,76399.29,0.8,0.01964,1e-05,3.70082]
[1776432776520,50.31,76399.29,0.8,0.01964,1e-05,3.70082]
[1776432777087,50.31,76399.29,0.8,0.01964,1e-05,3.70082]
[1776432777122,50.31,76399.29,0.8,0.01964,1e-05,3.70082]
[1776432777140,50.31,76416.67,0.8,0.01985,1e-05,3.73579]
[1776432777299,50.31,76416.67,0.8,0.01985,1e-05,3.73579]
[1776432778095,50.31,76416.67,0.8,0.01985,1e-05,3.73579]
[1776432777399,50.31,76414.71,0.8,0.01983,1e-05,3.73183]
[1776432778292,50.31,76414.71,0.8,0.01983,1e-05,3.73183]
[1776432779324,50.31,76414.71,0.8,0.01983,1e-05,3.73183]
[1776432779360,50.31,76414.71,0.8,0.01983,1e-05,3.73183]
[1776432779409,50.31,76419.82,0.8,0.01989,1e-05,3.74214]
[1776432779863,50.31,76419.82,0.8,0.01989,1e-05,3.74214]
[1776432779971,50.31,76419.82,0.8,0.01989,1e-05,3.74214]
[1776432780003,50.31,76401.18,0.8,0.01966,1e-05,3.70465]
[1776432780439,50.31,76401.18,0.8,0.01966,1e-05,3.70465]
[1776432780587,50.31,76401.18,0.8,0.01966,1e-05,3.70465]
[1776432780928,50.31,76401.18,0.8,0.01966,1e-05,3.70465]
[1776432780982,50.31,76378.28,0.8,0.01938,1e-05,3.65899]
[1776432781588,50.31,76378.28,0.8,0.01938,1e-05,3.65899]
[1776432781832,50.31,76378.28,0.8,0.01938,1e-05,3.65899]
[1776432782024,50.31,76378.28,0.8,0.01938,1e-05,3.65899]
[1776432782088,50.31,76431.19,0.8,0.02003,1e-05,3.76519]
[1776432782561,50.31,76431.19,0.8,0.02003,1e-05,3.76519]
[1776432782764,50.31,76431.19,0.8,0.02003,1e-05,3.76519]
[1776432782904,50.31,76431.19,0.8,0.02003,1e-05,3.76519]
[1776432783020,50.31,76431.19,0.8,0.02003,1e-05,3.76519]
[1776432783543,50.31,76422.23,0.8,0.01992,1e-05,3.747]
[1776432783897,50.31,76476.56,0.8,0.0206,1e-05,3.85796]
[1776432784368,50.31,76476.56,0.8,0.0206,1e-05,3.85796]
[1776432784485,50.31,76476.56,0.8,0.0206,1e-05,3.85796]
[1776432784587,50.31,76488.49,0.8,0.02075,1e-05,3.88266]
[1776432785417,50.31,76488.49,0.8,0.02075,1e-05,3.88266]
[1776432785999,50.31,76488.49,0.8,0.02075,1e-05,3.88266]
[1776432786065,50.31,76488.49,0.8,0.02075,1e-05,3.88266]
[1776432786163,50.31,76444.73,0.8,0.0202,1e-05,3.7924]
[1776432786324,50.31,76444.73,0.8,0.0202,1e-05,3.7924]
[1776432787049,50.31,76444.73,0.8,0.0202,1e-05,3.7924]
[1776432787095,50.31,76410.74,0.8,0.01978,1e-05,3.72349]
[1776432787337,50.31,76410.74,0.8,0.01978,1e-05,3.72349]
[1776432788120,50.31,76414.36,0.8,0.01982,1e-05,3.73082]
[1776432788403,50.31,76414.36,0.8,0.01982,1e-05,3.73082]
[1776432788471,50.31,76414.98,0.8,0.01983,1e-05,3.73207]
[1776432793496,50.31,76411.91,0.8,0.0198,1e-05,3.72735]
[1776432796379,50.32,76370.96,0.8,0.01931,1e-05,3.64725]
[1776432801593,50.32,76359.19,0.8,0.01918,1e-05,3.62621]
[1776432806783,50.33,76364.37,0.8,0.01926,1e-05,3.63906]
[1776432811570,50.34,76385.64,0.8,0.01953,1e-05,3.68251]
[1776432814593,50.34,76407.24,0.8,0.0198,1e-05,3.72706]
[1776432816607,50.35,76428.19,0.8,0.02006,1e-05,3.77012]
[1776432821651,50.35,76434.24,0.8,0.02015,1e-05,3.78388]
[1776432823667,50.35,76409.73,0.8,0.01985,1e-05,3.73489]
[1776432827699,50.36,76429.23,0.8,0.0201,1e-05,3.77576]
[1776432830795,50.36,76443.67,0.8,0.02028,1e-05,3.80569]
[1776432830979,50.36,76443.67,0.8,0.02028,1e-05,3.80569]
[1776432831026,50.36,76431.38,0.8,0.02013,1e-05,3.78089]
[1776432831584,50.36,76431.38,0.8,0.02013,1e-05,3.78089]
[1776432831749,50.36,76401.93,0.8,0.01977,1e-05,3.72128]
[1776432836787,50.37,76370.75,0.8,0.0194,1e-05,3.66105]
[1776432837833,50.37,76370.75,0.8,0.0194,1e-05,3.66105]
[1776432837986,50.37,76370.75,0.8,0.0194,1e-05,3.66105]
[1776432838101,50.37,76370.75,0.8,0.0194,1e-05,3.66105]
[1776432838214,50.37,76406.9,0.8,0.01984,1e-05,3.73376]
[1776432838595,50.37,76406.9,0.8,0.01984,1e-05,3.73376]
[1776432838802,50.37,76429.38,0.8,0.02012,1e-05,3.77921]
[1776432839882,50.37,76429.38,0.8,0.02012,1e-05,3.77921]
[1776432841012,50.37,76424.8,0.8,0.02007,1e-05,3.7702]
[1776432841100,50.37,76424.8,0.8,0.02007,1e-05,3.7702]
[1776432845866,50.37,76449.44,0.8,0.02038,1e-05,3.8221]
[1776432848065,50.37,76454.9,0.8,0.02046,1e-05,3.83368]
[1776432853015,50.38,76447.16,0.8,0.02037,1e-05,3.82]
[1776432853092,50.38,76450.46,0.8,0.02042,1e-05,3.82745]
[1776432853360,50.38,76450.46,0.8,0.02042,1e-05,3.82745]
[1776432853638,50.38,76450.46,0.8,0.02042,1e-05,3.82745]
[1776432854258,50.38,76450.46,0.8,0.02042,1e-05,3.82745]
[1776432854302,50.39,76450.35,0.8,0.02042,1e-05,3.82771]
[1776432855232,50.39,76450.35,0.8,0.02042,1e-05,3.82771]
[1776432855256,50.39,76450.35,0.8,0.02042,1e-05,3.82771]
[1776432856312,50.39,76456.85,0.8,0.02051,1e-05,3.84171]
[1776432859152,50.39,76479.47,0.8,0.0208,1e-05,3.88957]
[1776432865007,50.4,76526.69,0.8,0.02144,1e-05,3.99228]
[1776432870045,50.41,76518.93,0.8,0.02135,1e-05,3.97802]
[1776432873772,50.41,76529.95,0.8,0.02149,1e-05,4.0007]
[1776432876440,50.42,76532.67,0.8,0.02153,1e-05,4.00763]
[1776432882129,50.42,76554.09,0.8,0.02183,1e-05,4.05533]
[1776432884143,50.42,76515.31,0.8,0.02132,1e-05,3.97358]
[1776432886172,50.43,76536.22,0.8,0.0216,1e-05,4.0186]
[1776432891202,50.43,76556.94,0.8,0.02189,1e-05,4.06448]
[1776432896237,50.44,76566.3,0.8,0.02202,1e-05,4.08611]
[1776432901274,50.44,76554.79,0.8,0.02188,1e-05,4.06267]
[1776432904295,50.44,76580.43,0.8,0.02222,1e-05,4.11861]
[1776432909335,50.44,76594.45,0.8,0.02242,1e-05,4.14981]
[1776432911349,50.45,76560.95,0.8,0.02197,1e-05,4.07773]
[1776432915380,50.45,76598.92,0.8,0.02249,1e-05,4.16061]
[1776432918504,50.45,76598.54,0.8,0.02248,1e-05,4.16018]
[1776432921784,50.45,76578.76,0.8,0.02222,1e-05,4.11767]
[1776432927144,50.45,76571.96,0.8,0.02213,1e-05,4.104]
[1776432927608,50.45,76590.81,0.8,0.02239,1e-05,4.14523]
[1776432933258,50.46,76601.25,0.8,0.02253,1e-05,4.16644]
[1776432937829,50.46,76618.82,0.8,0.02277,1e-05,4.20529]
[1776432943482,50.46,76623.93,0.8,0.02284,1e-05,4.21662]
[1776432949038,50.46,76623.31,0.8,0.02283,1e-05,4.2154]
[1776432949077,50.46,76623.31,0.8,0.02283,1e-05,4.2154]
[1776432954968,50.46,76626.65,0.8,0.02288,1e-05,4.22284]
[1776432960157,50.46,76612.39,0.8,0.02268,1e-05,4.19173]
[1776432960164,50.46,76612.39,0.8,0.02268,1e-05,4.19173]
[1776432964952,50.46,76591.87,0.8,0.02241,1e-05,4.14742]
[1776432967128,50.46,76563.21,0.8,0.02202,1e-05,4.0858]
[1776432967753,50.46,76567.12,0.8,0.02208,1e-05,4.09445]
[1776432972801,50.46,76583.17,0.8,0.0223,1e-05,4.13034]
[1776432977836,50.47,76590.72,0.8,0.02241,1e-05,4.14752]
[1776432982871,50.47,76567.9,0.8,0.0221,1e-05,4.09878]
[1776432986716,50.47,76581.55,0.8,0.02229,1e-05,4.12878]
[1776432989068,50.47,76552.88,0.8,0.02191,1e-05,4.06718]
[1776432994086,50.47,76565.87,0.8,0.02208,1e-05,4.09443]
[1776432996093,50.48,76589.42,0.8,0.0224,1e-05,4.14575]
[1776433001149,50.48,76594.03,0.8,0.02247,1e-05,4.15632]
[1776433002484,50.48,76574.34,0.8,0.0222,1e-05,4.11374]
[1776433003173,50.48,76542.76,0.8,0.02178,1e-05,4.04594]
[1776433004182,50.48,76514.48,0.8,0.02141,1e-05,3.98612]
[1776433008230,50.48,76539.87,0.8,0.02175,1e-05,4.04141]
[1776433010455,50.49,76575.32,0.8,0.02223,1e-05,4.1184]
[1776433015596,50.49,76558.56,0.8,0.02201,1e-05,4.0829]
[1776433021023,50.49,76579.43,0.8,0.0223,1e-05,4.12908]
[1776433025814,50.49,76579.82,0.8,0.02231,1e-05,4.1305]
[1776433031392,50.49,76596.85,0.8,0.02254,1e-05,4.16832]
[1776433033586,50.5,76622.48,0.8,0.02289,1e-05,4.22459]
[1776433037202,50.5,76620.38,0.8,0.02287,1e-05,4.21993]
[1776433038441,50.5,76587.71,0.8,0.02242,1e-05,4.14853]
[1776433039461,50.5,76561.18,0.8,0.02206,1e-05,4.0913]
[1776433044511,50.5,76570.83,0.8,0.0222,1e-05,4.11298]
[1776433047474,50.5,76586.45,0.8,0.02241,1e-05,4.14726]
[1776433049544,50.5,76608.21,0.8,0.02271,1e-05,4.19491]
[1776433055670,50.5,76626.78,0.8,0.02295,1e-05,4.23381]
[1776433058504,50.5,76615.93,0.8,0.0228,1e-05,4.20986]
[1776433059793,50.5,76590.92,0.8,0.02246,1e-05,4.15525]
[1776433065991,50.5,76615.2,0.8,0.0228,1e-05,4.20875]
[1776433069011,50.5,76635.79,0.8,0.02308,1e-05,4.25407]
[1776433069017,50.5,76635.79,0.8,0.02308,1e-05,4.25407]
[1776433073687,50.5,76635.96,0.8,0.02308,1e-05,4.25419]
[1776433073981,50.5,76601.76,0.8,0.02261,1e-05,4.17892]
[1776433075087,50.5,76601.76,0.8,0.02261,1e-05,4.17892]
[1776433078054,50.5,76615.76,0.8,0.02281,1e-05,4.21073]
[1776433083270,50.5,76627.81,0.8,0.02298,1e-05,4.23723]
[1776433084922,50.5,76619.35,0.8,0.02286,1e-05,4.21852]
[1776433085057,50.5,76571.35,0.8,0.0222,1e-05,4.11391]
[1776433086158,50.5,76571.35,0.8,0.0222,1e-05,4.11391]
[1776433086494,50.5,76571.35,0.8,0.0222,1e-05,4.11391]
[1776433086512,50.51,76542.67,0.8,0.02183,1e-05,4.05295]
[1776433091848,50.51,76542.11,0.8,0.02183,1e-05,4.05403]
[1776433094384,50.51,76537.09,0.8,0.02177,1e-05,4.04387]
[1776433099575,50.52,76535.59,0.8,0.02176,1e-05,4.04189]
[1776433101417,50.52,76526.07,0.8,0.02164,1e-05,4.02223]
[1776433107259,50.53,76529.94,0.8,0.0217,1e-05,4.03248]
[1776433113007,50.54,76519.59,0.8,0.02158,1e-05,4.01231]
[1776433115441,50.54,76500.09,0.8,0.02133,1e-05,3.97202]
[1776433121595,50.55,76518.24,0.8,0.02158,1e-05,4.01284]
[1776433127113,50.55,76533.25,0.8,0.0218,1e-05,4.0474]
[1776433132424,50.56,76541.4,0.8,0.02191,1e-05,4.06623]
[1776433138190,50.57,76532.16,0.8,0.02182,1e-05,4.05122]
[1776433142219,50.58,76508.85,0.8,0.02153,1e-05,4.00457]
[1776433147650,50.59,76496.71,0.8,0.02139,1e-05,3.98207]
[1776433149269,50.6,76518.26,0.8,0.02169,1e-05,4.03002]
[1776433154304,50.61,76527.68,0.8,0.02184,1e-05,4.05361]
[1776433159339,50.62,76533.01,0.8,0.02192,1e-05,4.06754]
[1776433163367,50.62,76505.89,0.8,0.02157,1e-05,4.0108]
[1776433168402,50.62,76502.87,0.8,0.02154,1e-05,4.00587]
[1776433173439,50.63,76502.78,0.8,0.02154,1e-05,4.00527]
[1776433178474,50.63,76487.86,0.8,0.02136,1e-05,3.97571]
[1776433183509,50.64,76490.91,0.8,0.02141,1e-05,3.98384]
[1776433188546,50.64,76491.92,0.8,0.02143,1e-05,3.98767]
[1776433192576,50.65,76514.39,0.8,0.02173,1e-05,4.03643]
[1776433194590,50.65,76535.49,0.8,0.02202,1e-05,4.08188]
[1776433196604,50.65,76568.28,0.8,0.02246,1e-05,4.15272]
[1776433198618,50.65,76587.59,0.8,0.02272,1e-05,4.19495]
[1776433203656,50.65,76581.57,0.8,0.02264,1e-05,4.18177]
[1776433209698,50.65,76568.29,0.8,0.02246,1e-05,4.15298]
[1776433212718,50.65,76549.56,0.8,0.02221,1e-05,4.11274]
[1776433217754,50.65,76571.38,0.8,0.02251,1e-05,4.16049]
[1776433221782,50.65,76591.82,0.8,0.02279,1e-05,4.2052]
[1776433225826,50.65,76612.17,0.8,0.02307,1e-05,4.24982]
[1776433230862,50.65,76614.4,0.8,0.0231,1e-05,4.25425]
[1776433235897,50.65,76616.31,0.8,0.02311,1e-05,4.25607]
[1776433240933,50.65,76628.86,0.8,0.02328,1e-05,4.28338]
[1776433245967,50.65,76625.78,0.8,0.02323,1e-05,4.27586]
[1776433251007,50.65,76609.68,0.8,0.02301,1e-05,4.23982]
[1776433256042,50.64,76604.3,0.8,0.02293,1e-05,4.2277]
[1776433261077,50.64,76594.46,0.8,0.02279,1e-05,4.20595]
[1776433264102,50.64,76620.02,0.8,0.02315,1e-05,4.2621]
[1776433269136,50.64,76627.73,0.8,0.02325,1e-05,4.27864]
[1776433274177,50.64,76631.33,0.8,0.0233,1e-05,4.28598]
[1776433279211,50.64,76630.28,0.8,0.02328,1e-05,4.28309]
[1776433283201,50.64,76626.32,0.8,0.02322,1e-05,4.27397]
[1776433288546,50.64,76622.98,0.8,0.02317,1e-05,4.26603]
[1776433291607,50.64,76625.03,0.8,0.0232,1e-05,4.27028]
[1776433297054,50.63,76636.57,0.8,0.02334,1e-05,4.29312]
[1776433302382,50.63,76640.32,0.8,0.02339,1e-05,4.30073]
[1776433307416,50.63,76636.33,0.8,0.02333,1e-05,4.29134]
[1776433310771,50.63,76638.97,0.8,0.02337,1e-05,4.29698]
[1776433315169,50.63,76639.27,0.8,0.02337,1e-05,4.29705]
[1776433320970,50.63,76646.32,0.8,0.02346,1e-05,4.31219]
[1776433324520,50.62,76666.0,0.8,0.02374,1e-05,4.35561]
[1776433327229,50.62,76666.92,0.8,0.02375,1e-05,4.35697]
[1776433328021,50.62,76666.92,0.8,0.02375,1e-05,4.35697]
[1776433328132,50.62,76684.02,0.8,0.02399,1e-05,4.39532]
[1776433333606,50.62,76698.58,0.8,0.02419,1e-05,4.42641]
[1776433334694,50.62,76698.58,0.8,0.02419,1e-05,4.42641]
[1776433338366,50.61,76719.11,0.8,0.02447,1e-05,4.47179]
[1776433340661,50.61,76750.84,0.8,0.02493,1e-05,4.54355]
[1776433341323,50.61,76750.84,0.8,0.02493,1e-05,4.54355]
[1776433342746,50.61,76763.79,0.8,0.02512,1e-05,4.57311]
[1776433342870,50.6,76789.9,0.8,0.02551,2e-05,4.63363]
[1776433343958,50.6,76789.9,0.8,0.02551,2e-05,4.63363]
[1776433343983,50.6,76817.4,0.8,0.02592,2e-05,4.69794]
[1776433344430,50.6,76817.4,0.8,0.02592,2e-05,4.69794]
[1776433344705,50.6,76857.24,0.8,0.02653,2e-05,4.79246]
[1776433345988,50.6,76885.52,0.8,0.02696,2e-05,4.8601]
[1776433346124,50.6,76885.52,0.8,0.02696,2e-05,4.8601]
[1776433347738,50.59,76916.46,0.8,0.02744,2e-05,4.93421]
[1776433348324,50.59,76916.46,0.8,0.02744,2e-05,4.93421]
[1776433351772,50.59,76890.42,0.8,0.027,2e-05,4.86602]
[1776433353797,50.58,76915.61,0.8,0.02739,2e-05,4.92638]
[1776433358843,50.57,76906.21,0.8,0.02722,2e-05,4.89976]
[1776433359270,50.57,76906.21,0.8,0.02722,2e-05,4.89976]
[1776433360114,50.57,76914.74,0.8,0.02735,2e-05,4.92003]
[1776433362332,50.57,76946.39,0.8,0.02786,2e-05,4.99757]
[1776433366637,50.57,76938.41,0.8,0.02772,2e-05,4.9762]
[1776433368431,50.56,76933.84,0.8,0.02763,2e-05,4.96246]
[1776433369990,50.56,76931.9,0.8,0.02759,2e-05,4.95688]
[1776433371495,50.55,76947.25,0.8,0.02783,2e-05,4.99339]
[1776433376667,50.48,76938.77,0.8,0.02752,2e-05,4.94604]
[1776433383055,50.47,76920.25,0.8,0.02719,2e-05,4.89564]
[1776433385536,50.47,76919.19,0.8,0.02716,2e-05,4.8917]
[1776433386004,50.47,76919.19,0.8,0.02716,2e-05,4.8917]
[1776433386078,50.47,76884.73,0.8,0.02662,2e-05,4.80772]
[1776433386708,50.47,76884.73,0.8,0.02662,2e-05,4.80772]
[1776433386987,50.47,76884.73,0.8,0.02662,2e-05,4.80772]
[1776433388785,50.45,76871.19,0.8,0.02636,2e-05,4.76858]
[1776433390218,50.44,76853.13,0.8,0.02608,2e-05,4.72366]
[1776433390524,50.44,76853.13,0.8,0.02608,2e-05,4.72366]
[1776433392119,50.44,76830.65,0.8,0.02572,2e-05,4.6687]
[1776433396152,50.43,76802.58,0.8,0.02528,2e-05,4.6]
[1776433396370,50.43,76802.58,0.8,0.02528,2e-05,4.6]
[1776433397579,50.43,76802.58,0.8,0.02528,2e-05,4.6]
[1776433397591,50.43,76802.58,0.8,0.02528,2e-05,4.6]
[1776433399413,50.43,76811.78,0.8,0.02541,2e-05,4.62057]
[1776433401294,50.43,76816.89,0.8,0.02548,2e-05,4.6313]
[1776433402479,50.42,76823.86,0.8,0.02558,2e-05,4.64708]
[1776433405190,50.42,76830.92,0.8,0.02568,2e-05,4.66233]
[1776433405532,50.42,76823.72,0.8,0.02556,2e-05,4.64384]
[1776433408042,50.41,76810.97,0.8,0.02536,2e-05,4.61308]
[1776433408639,50.41,76811.59,0.8,0.02537,2e-05,4.61323]
[1776433408992,50.41,76811.59,0.8,0.02537,2e-05,4.61323]
[1776433411707,50.41,76828.94,0.8,0.02562,2e-05,4.65277]
[1776433417299,50.39,76845.38,0.8,0.02582,2e-05,4.68461]
[1776433420570,50.39,76866.18,0.8,0.02613,2e-05,4.73191]
[1776433423344,50.38,76885.63,0.8,0.02641,2e-05,4.77639]
[1776433425060,50.38,76885.63,0.8,0.02641,2e-05,4.77639]
[1776433425071,50.37,76895.18,0.8,0.02655,2e-05,4.7978]
[1776433430586,50.37,76894.96,0.8,0.02653,2e-05,4.79474]
[1776433432495,50.37,76876.48,0.8,0.02624,2e-05,4.74993]
[1776433432973,50.37,76876.48,0.8,0.02624,2e-05,4.74993]
[1776433433067,50.37,76839.38,0.8,0.02567,2e-05,4.66131]
[1776433433440,50.37,76839.38,0.8,0.02567,2e-05,4.66131]
[1776433434077,50.37,76839.38,0.8,0.02567,2e-05,4.66131]
[1776433434163,50.37,76809.78,0.8,0.02523,1e-05,4.59157]
[1776433436166,50.37,76815.18,0.8,0.0253,2e-05,4.60375]
[1776433436575,50.36,76810.14,0.8,0.02522,1e-05,4.59088]
[1776433436635,50.36,76787.37,0.8,0.02488,1e-05,4.53767]
[1776433438351,50.36,76780.64,0.8,0.02478,1e-05,4.52161]
[1776433439680,50.36,76791.82,0.8,0.02494,1e-05,4.5468]
[1776433441779,50.36,76813.89,0.8,0.02527,2e-05,4.59796]
[1776433445771,50.35,76792.28,0.8,0.02493,1e-05,4.54545]
[1776433446887,50.35,76795.85,0.8,0.02498,1e-05,4.55293]
[1776433448540,50.35,76849.23,0.8,0.02578,2e-05,4.67755]
[1776433452568,50.34,76872.79,0.8,0.02612,2e-05,4.73072]
[1776433457603,50.33,76885.64,0.8,0.02629,2e-05,4.7573]
[1776433462894,50.32,76894.7,0.8,0.0264,2e-05,4.77563]
[1776433468521,50.3,76913.2,0.8,0.02666,2e-05,4.81476]
[1776433468523,50.3,76913.2,0.8,0.02666,2e-05,4.81476]
[1776433473719,50.29,76912.24,0.8,0.02659,2e-05,4.80484]
[1776433478755,50.27,76929.76,0.8,0.02684,2e-05,4.84307]
[1776433480049,50.27,76929.76,0.8,0.02684,2e-05,4.84307]
[1776433480069,50.27,76932.69,0.8,0.02687,2e-05,4.84841]
[1776433485808,50.27,76921.7,0.8,0.02669,2e-05,4.82055]
[1776433488829,50.26,76898.73,0.8,0.02633,2e-05,4.7637]
[1776433493864,50.26,76899.17,0.8,0.02633,2e-05,4.76479]
[1776433496298,50.26,76900.03,0.8,0.02635,2e-05,4.7671]
[1776433496884,50.26,76895.56,0.8,0.02628,2e-05,4.75569]
[1776433499106,50.26,76915.97,0.8,0.02659,2e-05,4.80392]
[1776433501926,50.25,76935.82,0.8,0.02688,2e-05,4.8502]
[1776433506961,50.24,76929.0,0.8,0.02675,2e-05,4.82988]
[1776433508337,50.24,76929.0,0.8,0.02675,2e-05,4.82988]
[1776433508460,50.24,76930.89,0.8,0.02678,2e-05,4.83378]
[1776433508613,50.24,76930.89,0.8,0.02678,2e-05,4.83378]
[1776433508975,50.24,76909.66,0.8,0.02644,2e-05,4.78215]
[1776433510482,50.24,76892.29,0.8,0.02617,2e-05,4.73971]
[1776433513780,50.24,76887.31,0.8,0.02608,2e-05,4.72629]
[1776433518531,50.23,76873.32,0.8,0.02586,2e-05,4.69135]
[1776433524079,50.22,76869.64,0.8,0.02578,2e-05,4.67908]
[1776433526095,50.22,76842.1,0.8,0.02535,2e-05,4.61231]
[1776433531130,50.21,76825.19,0.8,0.02507,1e-05,4.56753]
[1776433536165,50.2,76832.29,0.8,0.02516,2e-05,4.58141]
[1776433539186,50.2,76801.85,0.8,0.02469,1e-05,4.50867]
[1776433542208,50.2,76783.22,0.8,0.02441,1e-05,4.46433]
[1776433546321,50.19,76784.2,0.8,0.02442,1e-05,4.46557]
[1776433546337,50.19,76803.9,0.8,0.02471,1e-05,4.51119]
[1776433550264,50.19,76822.58,0.8,0.02497,1e-05,4.55262]
[1776433555314,50.18,76838.27,0.8,0.02519,2e-05,4.58717]
[1776433556321,50.18,76859.35,0.8,0.02551,2e-05,4.63658]
[1776433557338,50.18,76880.18,0.8,0.02582,2e-05,4.68569]
[1776433558342,50.18,76907.38,0.8,0.02624,2e-05,4.75045]
[1776433560050,50.17,76924.43,0.8,0.0265,2e-05,4.79106]
[1776433563139,50.17,76934.71,0.8,0.02665,2e-05,4.81373]
[1776433565345,50.16,76937.03,0.8,0.02667,2e-05,4.81784]
[1776433566409,50.16,76911.32,0.8,0.02626,2e-05,4.75388]
[1776433567141,50.16,76911.32,0.8,0.02626,2e-05,4.75388]
[1776433569939,50.16,76900.88,0.8,0.02609,2e-05,4.72716]
[1776433571989,50.15,76923.75,0.8,0.02644,2e-05,4.78177]
[1776433572472,50.15,76926.53,0.8,0.02648,2e-05,4.78812]
[1776433573952,50.15,76926.53,0.8,0.02648,2e-05,4.78812]
[1776433575575,50.15,76912.9,0.8,0.02626,2e-05,4.75431]
[1776433576802,50.15,76910.28,0.8,0.02622,2e-05,4.74763]
[1776433578633,50.15,76935.23,0.8,0.0266,2e-05,4.80742]
[1776433580320,50.15,76938.35,0.8,0.02665,2e-05,4.81458]
[1776433581691,50.14,76912.39,0.8,0.02624,2e-05,4.75073]
[1776433584132,50.14,76913.52,0.8,0.02625,2e-05,4.75279]
[1776433584797,50.14,76920.85,0.8,0.02636,2e-05,4.7698]
[1776433590575,50.13,76941.02,0.8,0.02666,2e-05,4.81616]
[1776433595613,50.13,76960.09,0.8,0.02693,2e-05,4.8583]
[1776433596704,50.13,76960.09,0.8,0.02693,2e-05,4.8583]
[1776433597693,50.12,76971.3,0.8,0.02711,2e-05,4.88534]
[1776433598858,50.12,76981.02,0.8,0.02726,2e-05,4.90876]
[1776433598883,50.12,76995.27,0.8,0.02749,2e-05,4.94348]
[1776433604272,50.12,77000.31,0.8,0.02756,2e-05,4.95508]
[1776433605698,50.11,76966.18,0.8,0.02699,2e-05,4.86734]
[1776433607281,50.11,76966.18,0.8,0.02699,2e-05,4.86734]
[1776433607475,50.11,76966.18,0.8,0.02699,2e-05,4.86734]
[1776433607571,50.11,76966.18,0.8,0.02699,2e-05,4.86734]
[1776433607302,50.11,76951.16,0.8,0.02675,2e-05,4.83019]
[1776433607778,50.11,76951.16,0.8,0.02675,2e-05,4.83019]
[1776433608184,50.11,76951.16,0.8,0.02675,2e-05,4.83019]
[1776433608285,50.11,76922.99,0.8,0.02631,2e-05,4.76164]
[1776433608885,50.11,76922.99,0.8,0.02631,2e-05,4.76164]
[1776433609905,50.11,76908.99,0.8,0.02609,2e-05,4.72708]
[1776433610018,50.11,76908.99,0.8,0.02609,2e-05,4.72708]
[1776433611300,50.11,76901.64,0.8,0.02597,2e-05,4.70872]
[1776433611402,50.11,76901.64,0.8,0.02597,2e-05,4.70872]
[1776433612611,50.1,76903.58,0.8,0.02599,2e-05,4.71272]
[1776433612399,50.1,76858.28,0.8,0.0253,2e-05,4.6041]
[1776433613842,50.1,76840.14,0.8,0.02503,1e-05,4.56138]
[1776433614416,50.1,76840.14,0.8,0.02503,1e-05,4.56138]
[1776433615522,50.1,76826.59,0.8,0.02482,1e-05,4.52877]
[1776433616984,50.1,76826.53,0.8,0.02481,1e-05,4.52828]
[1776433617039,50.1,76801.25,0.8,0.02444,1e-05,4.46884]
[1776433618575,50.1,76807.09,0.8,0.02452,1e-05,4.48236]
[1776433619129,50.1,76807.09,0.8,0.02452,1e-05,4.48236]
[1776433619184,50.09,76835.17,0.8,0.02493,1e-05,4.54726]
[1776433620560,50.09,76835.17,0.8,0.02493,1e-05,4.54726]
[1776433620902,50.09,76795.14,0.8,0.02434,1e-05,4.45419]
[1776433622132,50.09,76795.14,0.8,0.02434,1e-05,4.45419]
[1776433623403,50.1,76779.03,0.8,0.02411,1e-05,4.41719]
[1776433624705,50.1,76775.67,0.8,0.02406,1e-05,4.41003]
[1776433624903,50.1,76755.08,0.8,0.02376,1e-05,4.36281]
[1776433627151,50.1,76754.94,0.8,0.02376,1e-05,4.36232]
[1776433628024,50.09,76751.45,0.8,0.02371,1e-05,4.35423]
[1776433632406,50.09,76740.78,0.8,0.02355,1e-05,4.3296]
[1776433633279,50.09,76736.25,0.8,0.02349,1e-05,4.31926]
[1776433633483,50.09,76736.25,0.8,0.02349,1e-05,4.31926]
[1776433634234,50.09,76729.91,0.8,0.0234,1e-05,4.30489]
[1776433634282,50.09,76729.91,0.8,0.0234,1e-05,4.30489]
[1776433634305,50.09,76708.43,0.8,0.0231,1e-05,4.25668]
[1776433636478,50.09,76683.34,0.8,0.02275,1e-05,4.20102]
[1776433639009,50.09,76685.46,0.8,0.02278,1e-05,4.2059]
[1776433640020,50.11,76732.94,0.8,0.02348,1e-05,4.31686]
[1776433642416,50.13,76769.07,0.8,0.02404,1e-05,4.40552]
[1776433643645,50.13,76780.11,0.8,0.0242,1e-05,4.43068]
[1776433644949,50.13,76777.91,0.8,0.02416,1e-05,4.42543]
[1776433646618,50.12,76777.06,0.8,0.02415,1e-05,4.42311]
[1776433649467,50.12,76775.22,0.8,0.02412,1e-05,4.41854]
[1776433649685,50.12,76780.88,0.8,0.0242,1e-05,4.43136]
[1776433651763,50.12,76764.42,0.8,0.02395,1e-05,4.39108]
[1776433652097,50.12,76764.42,0.8,0.02395,1e-05,4.39108]
[1776433652694,50.12,76765.22,0.8,0.02396,1e-05,4.39269]
[1776433653111,50.12,76783.84,0.8,0.02423,1e-05,4.43512]
[1776433654098,50.12,76783.84,0.8,0.02423,1e-05,4.43512]
[1776433655700,50.12,76794.35,0.8,0.02438,1e-05,4.45871]
[1776433661168,50.11,76788.88,0.8,0.02428,1e-05,4.4442]
[1776433664348,50.11,76780.69,0.8,0.02416,1e-05,4.42477]
[1776433669223,50.11,76805.77,0.8,0.02452,1e-05,4.48119]
[1776433674372,50.1,76800.37,0.8,0.02443,1e-05,4.46677]
[1776433675274,50.1,76760.98,0.8,0.02385,1e-05,4.37579]
[1776433679299,50.1,76782.59,0.8,0.02416,1e-05,4.42451]
[1776433681626,50.1,76805.46,0.8,0.02449,1e-05,4.47668]
[1776433687508,50.09,76807.56,0.8,0.02451,1e-05,4.47976]
[1776433692390,50.09,76782.23,0.8,0.02412,1e-05,4.41941]
[1776433694639,50.09,76757.33,0.8,0.02376,1e-05,4.36211]
[1776433694887,50.09,76757.33,0.8,0.02376,1e-05,4.36211]
[1776433694905,50.09,76757.33,0.8,0.02376,1e-05,4.36211]
[1776433695322,50.09,76757.33,0.8,0.02376,1e-05,4.36211]
[1776433695608,50.09,76734.8,0.8,0.02344,1e-05,4.31113]
[1776433695896,50.09,76734.8,0.8,0.02344,1e-05,4.31113]
[1776433696429,50.08,76713.9,0.8,0.02314,1e-05,4.26401]
[1776433698020,50.08,76720.28,0.8,0.02323,1e-05,4.2783]
[1776433702472,50.08,76692.85,0.8,0.02285,1e-05,4.21717]
[1776433705493,50.09,76714.55,0.8,0.02315,1e-05,4.26569]
[1776433709521,50.08,76749.97,0.8,0.02366,1e-05,4.34536]
[1776433710527,50.08,76770.43,0.8,0.02394,1e-05,4.39059]
[1776433711063,50.08,76770.43,0.8,0.02394,1e-05,4.39059]
[1776433711800,50.08,76786.43,0.8,0.02416,1e-05,4.42499]
[1776433712998,50.08,76799.81,0.8,0.02436,1e-05,4.45563]
[1776433714621,50.08,76801.73,0.8,0.02438,1e-05,4.45984]
[1776433717409,50.08,76813.72,0.8,0.02455,1e-05,4.48656]
[1776433721107,50.07,76822.82,0.8,0.02468,1e-05,4.50615]
[1776433723599,50.07,76830.53,0.8,0.02479,1e-05,4.52331]
[1776433723627,50.07,76857.31,0.8,0.02518,2e-05,4.5857]
[1776433727104,50.06,76847.85,0.8,0.02503,1e-05,4.5618]
[1776433729922,50.06,76838.78,0.8,0.02489,1e-05,4.53914]
[1776433732692,50.06,76825.03,0.8,0.02468,1e-05,4.50614]
[1776433733081,50.06,76816.37,0.8,0.02454,1e-05,4.48561]
[1776433734139,50.06,76809.11,0.8,0.02444,1e-05,4.46841]
[1776433736235,50.05,76805.0,0.8,0.02437,1e-05,4.45836]
[1776433737263,50.05,76806.19,0.8,0.02439,1e-05,4.46089]
[1776433743186,50.05,76819.96,0.8,0.02458,1e-05,4.49155]
[1776433743243,50.05,76839.69,0.8,0.02487,1e-05,4.53729]
[1776433744903,50.05,76878.2,0.8,0.02545,2e-05,4.62731]
[1776433746803,50.04,76900.03,0.8,0.02577,2e-05,4.67833]
[1776433752392,50.04,76904.06,0.8,0.02582,2e-05,4.6856]
[1776433757883,50.03,76875.53,0.8,0.02536,2e-05,4.61419]
[1776433762918,50.02,76865.42,0.8,0.0252,2e-05,4.58808]
[1776433764931,50.02,76885.56,0.8,0.0255,2e-05,4.63496]
[1776433766350,50.02,76885.56,0.8,0.0255,2e-05,4.63496]
[1776433767205,50.02,76884.53,0.8,0.02547,2e-05,4.63153]
[1776433767616,50.02,76884.53,0.8,0.02547,2e-05,4.63153]
[1776433767680,50.02,76916.55,0.8,0.02596,2e-05,4.70749]
[1776433772989,50.01,76930.81,0.8,0.02615,2e-05,4.73668]
[1776433778024,50.0,76945.35,0.8,0.02635,2e-05,4.76841]
[1776433783319,49.99,76940.0,0.8,0.02625,2e-05,4.75184]
[1776433786081,49.98,76961.62,0.8,0.02657,2e-05,4.80202]
[1776433786847,49.98,76961.62,0.8,0.02657,2e-05,4.80202]
[1776433788611,49.98,76972.06,0.8,0.02673,2e-05,4.82666]
[1776433791076,49.97,76986.53,0.8,0.02693,2e-05,4.85832]
[1776433791180,49.97,76986.53,0.8,0.02693,2e-05,4.85832]
[1776433791296,49.97,76986.53,0.8,0.02693,2e-05,4.85832]
[1776433791629,49.97,77017.76,0.8,0.02743,2e-05,4.93568]
[1776433792423,49.97,77042.95,0.8,0.02784,2e-05,4.99759]
[1776433793011,49.97,77042.95,0.8,0.02784,2e-05,4.99759]
[1776433793795,49.97,77042.95,0.8,0.02784,2e-05,4.99759]
[1776433794164,49.95,77032.22,0.8,0.02761,2e-05,4.96342]
[1776433794221,49.95,77048.49,0.8,0.02788,2e-05,5.00403]
[1776433795771,49.95,77070.76,0.8,0.02825,2e-05,5.06115]
[1776433800947,49.95,77074.72,0.8,0.02831,2e-05,5.07085]
[1776433804818,49.95,77050.52,0.8,0.02791,2e-05,5.00941]
[1776433810149,49.95,77050.85,0.8,0.02792,2e-05,5.01057]
[1776433812535,49.95,77031.6,0.8,0.0276,2e-05,4.96193]
[1776433812928,49.95,77031.6,0.8,0.0276,2e-05,4.96193]
[1776433813405,49.95,77031.6,0.8,0.0276,2e-05,4.96193]
[1776433813503,49.95,77013.76,0.8,0.02731,2e-05,4.91711]
[1776433819339,49.91,77022.67,0.8,0.02736,2e-05,4.92501]
[1776433823726,49.9,77013.94,0.8,0.0272,2e-05,4.9004]
[1776433828471,49.89,77023.48,0.8,0.02732,2e-05,4.91919]
[1776433830797,49.87,77056.04,0.8,0.02782,2e-05,4.99639]
[1776433831976,49.87,77074.19,0.8,0.02811,2e-05,5.04002]
[1776433837449,49.86,77071.6,0.8,0.02803,2e-05,5.02738]
[1776433837862,49.86,77071.6,0.8,0.02803,2e-05,5.02738]
[1776433838508,49.85,77066.76,0.8,0.02793,2e-05,5.01287]
[1776433838609,49.85,77076.44,0.8,0.02808,2e-05,5.03623]
[1776433844415,49.84,77078.98,0.8,0.02811,2e-05,5.04058]
[1776433844536,49.84,77060.47,0.8,0.02781,2e-05,4.99382]
[1776433845561,49.84,77039.47,0.8,0.02746,2e-05,4.94075]
[1776433847566,49.84,77017.8,0.8,0.0271,2e-05,4.88485]
[1776433852602,49.84,77032.45,0.8,0.02733,2e-05,4.92064]
[1776433854616,49.83,77054.15,0.8,0.02768,2e-05,4.97451]
[1776433859654,49.83,77071.74,0.8,0.02796,2e-05,5.0173]
[1776433864687,49.83,77057.51,0.8,0.02771,2e-05,4.9797]
[1776433868730,49.82,77087.22,0.8,0.0282,2e-05,5.05398]
[1776433870742,49.82,77106.96,0.8,0.02853,2e-05,5.10428]
[1776433875801,49.82,77123.23,0.8,0.0288,2e-05,5.14556]
[1776433875835,49.82,77159.78,0.8,0.02942,2e-05,5.24022]
[1776433876800,49.82,77199.93,0.8,0.03011,2e-05,5.34543]
[1776433877923,49.82,77199.93,0.8,0.03011,2e-05,5.34543]
[1776433877815,49.82,77218.64,0.8,0.03044,2e-05,5.39517]
[1776433878388,49.82,77218.64,0.9,0.03044,2e-05,5.39517]
[1776433878899,49.82,77218.64,0.9,0.03044,2e-05,5.39517]
[1776433878842,49.82,77226.72,0.9,0.03059,2e-05,5.41665]
[1776433879088,49.82,77226.72,0.9,0.03059,2e-05,5.41665]
[1776433879452,49.82,77226.72,0.9,0.03059,2e-05,5.41665]
[1776433879703,49.82,77226.72,0.9,0.03059,2e-05,5.41665]
[1776433879862,49.81,77261.5,0.9,0.03118,2e-05,5.50546]
[1776433880859,49.81,77293.6,0.9,0.03176,2e-05,5.5925]
[1776433881387,49.81,77293.6,0.9,0.03176,2e-05,5.5925]
[1776433881507,49.81,77293.6,0.9,0.03176,2e-05,5.5925]
[1776433885032,49.79,77319.14,0.9,0.03217,2e-05,5.65485]
[1776433889666,49.79,77313.08,0.9,0.03205,2e-05,5.63611]
[1776433889743,49.79,77313.08,0.9,0.03205,2e-05,5.63611]
[1776433892138,49.78,77311.98,0.9,0.032,2e-05,5.62937]
[1776433893425,49.78,77306.04,0.9,0.03189,2e-05,5.61264]
[1776433893428,49.78,77306.04,0.9,0.03189,2e-05,5.61264]
[1776433893957,49.78,77307.56,0.9,0.03191,2e-05,5.61589]
[1776433895971,49.77,77328.26,0.9,0.03228,2e-05,5.67095]
[1776433897126,49.77,77328.26,0.9,0.03228,2e-05,5.67095]
[1776433902881,49.74,77342.68,0.9,0.03245,2e-05,5.69644]
[1776433904156,49.69,77347.27,0.9,0.03239,2e-05,5.68842]
[1776433904244,49.66,77352.7,0.9,0.03242,2e-05,5.6933]
[1776433905244,49.66,77352.7,0.9,0.03242,2e-05,5.6933]
[1776433905934,49.66,77352.7,0.9,0.03242,2e-05,5.6933]
[1776433905941,49.63,77352.78,0.9,0.03235,2e-05,5.68218]
[1776433907832,49.63,77341.1,0.9,0.03213,2e-05,5.64991]
[1776433908068,49.61,77282.07,0.9,0.03099,2e-05,5.47963]
[1776433909223,49.61,77282.07,0.9,0.03099,2e-05,5.47963]
[1776433909325,49.59,77262.42,0.9,0.03058,2e-05,5.41772]
[1776433914687,49.58,77259.66,0.9,0.03052,2e-05,5.40814]
[1776433920285,49.57,77248.12,0.9,0.03029,2e-05,5.37434]
[1776433921010,49.57,77248.12,0.9,0.03029,2e-05,5.37434]
[1776433921713,49.57,77216.94,0.9,0.02974,2e-05,5.29122]
[1776433927374,49.57,77204.71,0.9,0.02952,2e-05,5.25795]
[1776433931015,49.57,77204.5,0.9,0.02951,2e-05,5.2567]
[1776433931551,49.57,77211.44,0.9,0.02963,2e-05,5.27454]
[1776433931852,49.57,77211.44,0.9,0.02963,2e-05,5.27454]
[1776433931984,49.57,77211.44,0.9,0.02963,2e-05,5.27454]
[1776433932114,49.57,77213.28,0.9,0.02966,2e-05,5.27938]
[1776433933384,49.57,77207.54,0.9,0.02957,2e-05,5.26462]
[1776433933828,49.57,77207.54,0.9,0.02957,2e-05,5.26462]
[1776433934293,49.58,77202.67,0.9,0.0295,2e-05,5.25537]
[1776433934338,49.58,77202.67,0.9,0.0295,2e-05,5.25537]
[1776433935130,49.58,77201.72,0.9,0.02949,2e-05,5.25288]
[1776433938674,49.56,77198.34,0.9,0.02938,2e-05,5.23616]
[1776433938745,49.55,77204.65,0.9,0.02947,2e-05,5.25026]
[1776433939354,49.55,77204.65,0.9,0.02947,2e-05,5.25026]
[1776433939455,49.55,77211.85,0.9,0.0296,2e-05,5.26956]
[1776433940234,49.55,77211.85,0.9,0.0296,2e-05,5.26956]
[1776433940833,49.55,77217.27,0.9,0.02969,2e-05,5.28353]
[1776433941440,49.55,77217.27,0.9,0.02969,2e-05,5.28353]
[1776433941660,49.55,77217.27,0.9,0.02969,2e-05,5.28353]
[1776433941720,49.55,77219.74,0.9,0.02973,2e-05,5.29038]
[1776433942766,49.55,77219.74,0.9,0.02973,2e-05,5.29038]
[1776433942832,49.55,77212.13,0.9,0.0296,2e-05,5.27]
[1776433943357,49.55,77212.13,0.9,0.0296,2e-05,5.27]
[1776433943633,49.55,77220.98,0.9,0.02975,2e-05,5.29301]
[1776433944159,49.55,77220.98,0.9,0.02975,2e-05,5.29301]
[1776433944372,49.55,77243.69,0.9,0.03015,2e-05,5.35317]
[1776433946272,49.55,77248.93,0.9,0.03024,2e-05,5.36731]
[1776433946422,49.55,77248.93,0.9,0.03024,2e-05,5.36731]
[1776433951845,49.55,77245.29,0.9,0.03018,2e-05,5.35834]
[1776433953406,49.55,77230.89,0.9,0.02992,2e-05,5.3183]
[1776433953834,49.55,77230.89,0.9,0.02992,2e-05,5.3183]
[1776433954062,49.55,77230.89,0.9,0.02992,2e-05,5.3183]
[1776433953871,49.55,77223.74,0.9,0.0298,2e-05,5.29969]
[1776433954257,49.55,77223.74,0.9,0.0298,2e-05,5.29969]
[1776433955839,49.55,77224.51,0.9,0.02981,2e-05,5.30138]
[1776433955949,49.55,77224.86,0.9,0.02981,2e-05,5.30197]
[1776433956186,49.55,77224.86,0.9,0.02981,2e-05,5.30197]
[1776433956318,49.55,77224.86,0.9,0.02981,2e-05,5.30197]
[1776433956804,49.55,77224.86,0.9,0.02981,2e-05,5.30197]
[1776433956842,49.55,77233.72,0.9,0.02997,2e-05,5.32507]
[1776433958850,49.55,77230.2,0.9,0.0299,2e-05,5.31538]
[1776433958939,49.55,77230.2,0.9,0.0299,2e-05,5.31538]
[1776433959051,49.55,77230.2,0.9,0.0299,2e-05,5.31538]
[1776433959870,49.55,77227.2,0.9,0.02984,2e-05,5.30674]
[1776433959964,49.55,77227.2,0.9,0.02984,2e-05,5.30674]
[1776433960437,49.55,77227.25,0.9,0.02985,2e-05,5.30687]
[1776433960485,49.55,77241.32,0.9,0.03009,2e-05,5.34382]
[1776433962013,49.55,77241.32,0.9,0.03009,2e-05,5.34382]
[1776433962084,49.55,77260.35,0.9,0.03043,2e-05,5.3948]
[1776433962467,49.55,77260.35,0.9,0.03043,2e-05,5.3948]
[1776433963813,49.55,77254.24,0.9,0.03032,2e-05,5.37865]
[1776433963861,49.55,77243.38,0.9,0.03013,2e-05,5.34926]
[1776433968547,49.55,77262.95,0.9,0.03047,2e-05,5.40191]
[1776433969309,49.55,77262.95,0.9,0.03047,2e-05,5.40191]
[1776433969554,49.55,77268.46,0.9,0.03057,2e-05,5.41684]
[1776433970350,49.55,77268.46,0.9,0.03057,2e-05,5.41684]
[1776433970561,49.55,77272.03,0.9,0.03063,2e-05,5.4259]
[1776433971521,49.55,77272.03,0.9,0.03063,2e-05,5.4259]
[1776433972000,49.55,77272.03,0.9,0.03063,2e-05,5.4259]
[1776433972578,49.55,77293.58,0.9,0.03102,2e-05,5.48385]
[1776433973534,49.55,77293.58,0.9,0.03102,2e-05,5.48385]
[1776433973710,49.55,77293.58,0.9,0.03102,2e-05,5.48385]
[1776433973855,49.55,77293.58,0.9,0.03102,2e-05,5.48385]
[1776433975029,49.55,77301.6,0.9,0.03116,2e-05,5.50543]
[1776433976801,49.55,77297.16,0.9,0.03108,2e-05,5.49298]
[1776433977140,49.55,77296.51,0.9,0.03107,2e-05,5.49107]
[1776433977747,49.55,77296.51,0.9,0.03107,2e-05,5.49107]
[1776433977750,49.55,77296.51,0.9,0.03107,2e-05,5.49107]
[1776433978558,49.55,77293.77,0.9,0.03102,2e-05,5.48365]
[1776433978639,49.55,77293.77,0.9,0.03102,2e-05,5.48365]
[1776433979046,49.55,77295.62,0.9,0.03105,2e-05,5.48804]
[1776433980227,49.55,77294.94,0.9,0.03103,2e-05,5.4862]
[1776433981370,49.54,77291.72,0.9,0.03097,2e-05,5.47686]
[1776433981640,49.54,77297.6,0.9,0.03107,2e-05,5.49215]
[1776433983473,49.54,77309.5,0.9,0.03129,2e-05,5.52446]
[1776433983656,49.54,77328.44,0.9,0.03163,2e-05,5.57614]
[1776433984663,49.54,77349.43,0.9,0.03202,2e-05,5.63366]
[1776433986914,49.54,77373.17,0.9,0.03246,2e-05,5.69887]
[1776433992273,49.51,77385.48,0.9,0.03261,2e-05,5.7227]
[1776433992687,49.51,77385.48,0.9,0.03261,2e-05,5.7227]
[1776433992728,49.51,77388.99,0.9,0.03266,2e-05,5.72894]
[1776433993760,49.51,77388.99,0.9,0.03266,2e-05,5.72894]
[1776433993991,49.51,77388.99,0.9,0.03266,2e-05,5.72894]
[1776433994638,49.51,77388.59,0.9,0.03265,2e-05,5.72795]
[1776433994743,49.51,77388.59,0.9,0.03265,2e-05,5.72795]
[1776433995820,49.51,77375.08,0.9,0.03239,2e-05,5.68997]
[1776433995857,49.51,77378.65,0.9,0.03246,2e-05,5.70008]
[1776433996765,49.51,77378.65,0.9,0.03246,2e-05,5.70008]
[1776433996861,49.5,77375.45,0.9,0.0324,2e-05,5.69087]
[1776434001489,49.5,77385.16,0.9,0.03255,2e-05,5.71399]
[1776434002328,49.49,77381.6,0.9,0.03248,2e-05,5.70307]
[1776434002815,49.49,77361.61,0.9,0.0321,2e-05,5.64663]
[1776434004312,49.49,77350.0,0.9,0.03188,2e-05,5.61362]
[1776434005028,49.49,77350.0,0.9,0.03188,2e-05,5.61362]
[1776434005215,49.48,77342.53,0.9,0.03174,2e-05,5.59192]
[1776434005824,49.48,77342.53,0.9,0.03174,2e-05,5.59192]
[1776434005947,49.48,77342.53,0.9,0.03174,2e-05,5.59192]
[1776434010771,49.48,77339.09,0.9,0.03165,2e-05,5.5794]
[1776434010999,49.48,77339.09,0.9,0.03165,2e-05,5.5794]
[1776434011022,49.48,77339.28,0.9,0.03164,2e-05,5.57683]
[1776434015372,49.47,77340.6,0.9,0.03165,2e-05,5.57918]
[1776434015921,49.47,77331.83,0.9,0.03149,2e-05,5.55517]
[1776434016370,49.47,77331.83,0.9,0.03149,2e-05,5.55517]
[1776434016928,49.47,77309.38,0.9,0.03108,2e-05,5.49375]
[1776434019812,49.47,77299.76,0.9,0.03091,2e-05,5.46768]
[1776434019952,49.47,77280.91,0.9,0.03057,2e-05,5.41692]
[1776434022831,49.47,77263.27,0.9,0.03025,2e-05,5.36861]
[1776434023016,49.47,77258.39,0.9,0.03016,2e-05,5.35514]
[1776434023955,49.47,77258.39,0.9,0.03016,2e-05,5.35514]
[1776434024163,49.47,77263.58,0.9,0.03026,2e-05,5.36949]
[1776434026006,49.47,77301.42,0.9,0.03093,2e-05,5.47075]
[1776434026499,49.47,77301.42,0.9,0.03093,2e-05,5.47075]
[1776434026920,49.47,77301.42,0.9,0.03093,2e-05,5.47075]
[1776434027905,49.47,77318.31,0.9,0.03123,2e-05,5.51609]
[1776434028024,49.47,77343.54,0.9,0.03169,2e-05,5.58444]
[1776434029116,49.47,77343.54,0.9,0.03169,2e-05,5.58444]
[1776434032030,49.46,77362.51,0.9,0.03204,2e-05,5.63646]
[1776434037686,49.46,77356.42,0.9,0.03192,2e-05,5.61868]
[1776434043033,49.46,77367.46,0.9,0.0321,2e-05,5.64635]
[1776434045151,49.45,77344.0,0.9,0.03165,2e-05,5.57931]
[1776434046265,49.45,77344.0,0.9,0.03165,2e-05,5.57931]
[1776434046239,49.45,77323.86,0.9,0.03128,2e-05,5.52406]
[1776434047167,49.45,77307.0,0.9,0.03098,2e-05,5.47815]
[1776434047794,49.45,77307.0,0.9,0.03098,2e-05,5.47815]
[1776434049238,49.45,77293.86,0.9,0.03074,2e-05,5.44245]
[1776434049313,49.45,77291.62,0.9,0.0307,2e-05,5.43623]
[1776434054379,49.45,77275.88,0.9,0.03042,2e-05,5.39442]
[1776434054609,49.45,77275.88,0.9,0.03042,2e-05,5.39442]
[1776434058868,49.45,77296.9,0.9,0.0308,2e-05,5.45175]
[1776434059265,49.45,77295.14,0.9,0.03077,2e-05,5.447]
[1776434059607,49.45,77295.14,0.9,0.03077,2e-05,5.447]
[1776434059851,49.45,77295.14,0.9,0.03077,2e-05,5.447]
[1776434060272,49.45,77278.95,0.9,0.03048,2e-05,5.40289]
[1776434060951,49.45,77278.95,0.9,0.03048,2e-05,5.40289]
[1776434061058,49.45,77278.95,0.9,0.03048,2e-05,5.40289]
[1776434061234,49.45,77278.95,0.9,0.03048,2e-05,5.40289]
[1776434061519,49.45,77277.52,0.9,0.03045,2e-05,5.39866]
[1776434061960,49.45,77277.52,0.9,0.03045,2e-05,5.39866]
[1776434062291,49.45,77254.93,0.9,0.03005,2e-05,5.33834]
[1776434062376,49.45,77254.93,0.9,0.03005,2e-05,5.33834]
[1776434062558,49.45,77254.93,0.9,0.03005,2e-05,5.33834]
[1776434063129,49.45,77254.93,0.9,0.03005,2e-05,5.33834]
[1776434063317,49.45,77254.93,0.9,0.03005,2e-05,5.33834]
[1776434063297,49.45,77242.11,0.9,0.02982,2e-05,5.30345]
[1776434063632,49.45,77242.11,0.9,0.02982,2e-05,5.30345]
[1776434063981,49.45,77242.11,0.9,0.02982,2e-05,5.30345]
[1776434064143,49.45,77242.11,0.9,0.02982,2e-05,5.30345]
[1776434064323,49.45,77242.11,0.9,0.02982,2e-05,5.30345]
[1776434064349,49.45,77245.55,0.9,0.02988,2e-05,5.31271]
[1776434064636,49.45,77245.55,0.9,0.02988,2e-05,5.31271]
[1776434064984,49.45,77245.55,0.9,0.02988,2e-05,5.31271]
[1776434070346,49.44,77239.69,0.9,0.02977,2e-05,5.29553]
[1776434070887,49.44,77239.69,0.9,0.02977,2e-05,5.29553]
[1776434071262,49.44,77239.69,0.9,0.02977,2e-05,5.29553]
[1776434071354,49.44,77252.24,0.9,0.02997,2e-05,5.32651]
[1776434071831,49.44,77252.24,0.9,0.02997,2e-05,5.32651]
[1776434072365,49.44,77277.95,0.9,0.03043,2e-05,5.3949]
[1776434072882,49.44,77277.95,0.9,0.03043,2e-05,5.3949]
[1776434073204,49.44,77277.95,0.9,0.03043,2e-05,5.3949]
[1776434073370,49.44,77282.17,0.9,0.0305,2e-05,5.40573]
[1776434073802,49.44,77282.17,0.9,0.0305,2e-05,5.40573]
[1776434074377,49.44,77290.67,0.9,0.03065,2e-05,5.42806]
[1776434074789,49.44,77290.67,0.9,0.03065,2e-05,5.42806]
[1776434075384,49.44,77294.68,0.9,0.03072,2e-05,5.43898]
[1776434076340,49.44,77294.68,0.9,0.03072,2e-05,5.43898]
[1776434076356,49.44,77294.68,0.9,0.03073,2e-05,5.43994]
[1776434078069,49.44,77295.66,0.9,0.03074,2e-05,5.44259]
[1776434078157,49.43,77292.57,0.9,0.03065,2e-05,5.42806]
[1776434080420,49.43,77318.73,0.9,0.03112,2e-05,5.49978]
[1776434085455,49.43,77319.41,0.9,0.03114,2e-05,5.50214]
[1776434087919,49.43,77317.44,0.9,0.0311,2e-05,5.49679]
[1776434090754,49.43,77329.17,0.9,0.03132,2e-05,5.52869]
[1776434096533,49.43,77322.64,0.9,0.03119,2e-05,5.51061]
[1776434101321,49.43,77315.27,0.9,0.03106,2e-05,5.49059]
[1776434102576,49.43,77340.85,0.9,0.03153,2e-05,5.56027]
[1776434107724,49.42,77335.77,0.9,0.03141,2e-05,5.54238]
[1776434112501,49.42,77316.54,0.9,0.03105,2e-05,5.48866]
[1776434113677,49.42,77294.73,0.9,0.03066,2e-05,5.4297]
[1776434117219,49.42,77322.92,0.9,0.03116,2e-05,5.50616]
[1776434120755,49.42,77325.79,0.9,0.03122,2e-05,5.5138]
[1776434122798,49.42,77298.41,0.9,0.03072,2e-05,5.43968]
[1776434123014,49.42,77298.41,0.9,0.03072,2e-05,5.43968]
[1776434123064,49.42,77279.21,0.9,0.03038,2e-05,5.38807]
[1776434124792,49.42,77269.18,0.9,0.0302,2e-05,5.36143]
[1776434125903,49.41,77267.47,0.9,0.03017,2e-05,5.35642]
[1776434126241,49.41,77267.47,0.9,0.03017,2e-05,5.35642]
[1776434126309,49.41,77264.41,0.9,0.03011,2e-05,5.34783]
[1776434128052,49.41,77285.0,0.9,0.03048,2e-05,5.40332]
[1776434128856,49.41,77285.0,0.9,0.03048,2e-05,5.40332]
[1776434128941,49.42,77305.8,0.9,0.03085,2e-05,5.45951]
[1776434134120,49.42,77312.18,0.9,0.03096,2e-05,5.47438]
[1776434134158,49.42,77312.18,0.9,0.03096,2e-05,5.47438]
[1776434135128,49.42,77307.66,0.9,0.03087,2e-05,5.46219]
[1776434135153,49.42,77267.62,0.9,0.03016,2e-05,5.3547]
[1776434135821,49.42,77267.62,0.9,0.03016,2e-05,5.3547]
[1776434136559,49.42,77256.77,0.9,0.02997,2e-05,5.32606]
[1776434136572,49.42,77256.77,0.9,0.02997,2e-05,5.32606]
[1776434138210,49.42,77259.81,0.9,0.03002,2e-05,5.33377]
[1776434138279,49.41,77264.68,0.9,0.0301,2e-05,5.34594]
[1776434138975,49.41,77264.68,0.9,0.0301,2e-05,5.34594]
[1776434139890,49.41,77316.39,0.9,0.03103,2e-05,5.48522]
[1776434144928,49.41,77309.66,0.9,0.03091,2e-05,5.46707]
[1776434149963,49.41,77312.28,0.9,0.03095,2e-05,5.47419]
[1776434155235,49.41,77304.47,0.9,0.03081,2e-05,5.45323]
[1776434156685,49.41,77296.22,0.9,0.03067,2e-05,5.43109]
[1776434157014,49.41,77277.59,0.9,0.03034,2e-05,5.38115]
[1776434158908,49.42,77277.49,0.9,0.03034,2e-05,5.38106]
[1776434163110,49.42,77287.04,0.9,0.03051,2e-05,5.40734]
[1776434163227,49.42,77271.83,0.9,0.03024,2e-05,5.36674]
[1776434163990,49.42,77271.83,0.9,0.03024,2e-05,5.36674]
[1776434164067,49.42,77257.92,0.9,0.03,2e-05,5.32981]
[1776434164633,49.42,77257.92,0.9,0.03,2e-05,5.32981]
[1776434165082,49.42,77255.29,0.9,0.02995,2e-05,5.32302]
[1776434169111,49.41,77233.34,0.9,0.02956,2e-05,5.26342]
[1776434173155,49.41,77207.83,0.9,0.02911,2e-05,5.19536]
[1776434178182,49.41,77205.88,0.9,0.02907,2e-05,5.18949]
[1776434183217,49.41,77219.84,0.9,0.02931,2e-05,5.22506]
[1776434187898,49.4,77213.02,0.9,0.02918,2e-05,5.2064]
[1776434188884,49.4,77203.58,0.9,0.02902,2e-05,5.18155]
[1776434190028,49.4,77202.79,0.9,0.029,2e-05,5.17918]
[1776434192121,49.4,77220.49,0.9,0.02929,2e-05,5.22305]
[1776434193181,49.4,77227.58,0.9,0.02942,2e-05,5.24149]
[1776434196975,49.4,77240.48,0.9,0.02963,2e-05,5.27427]
[1776434196997,49.4,77240.48,0.9,0.02963,2e-05,5.27427]
[1776434198282,49.4,77235.01,0.9,0.02954,2e-05,5.25984]
[1776434200357,49.4,77229.64,0.9,0.02944,2e-05,5.24491]
[1776434200520,49.4,77229.64,0.9,0.02944,2e-05,5.24491]
[1776434200979,49.4,77241.98,0.9,0.02965,2e-05,5.27743]
[1776434201099,49.4,77241.98,0.9,0.02965,2e-05,5.27743]
[1776434201326,49.4,77241.98,0.9,0.02965,2e-05,5.27743]
[1776434201413,49.4,77278.13,0.9,0.03029,2e-05,5.37352]
[1776434201847,49.4,77278.13,0.9,0.03029,2e-05,5.37352]
[1776434206916,49.39,77290.71,0.9,0.03049,2e-05,5.40457]
[1776434207427,49.39,77290.71,0.9,0.03049,2e-05,5.40457]
[1776434207477,49.39,77304.67,0.9,0.03074,2e-05,5.44166]
[1776434207799,49.39,77304.67,0.9,0.03074,2e-05,5.44166]
[1776434208157,49.39,77304.67,0.9,0.03074,2e-05,5.44166]
[1776434208419,49.39,77304.67,0.9,0.03074,2e-05,5.44166]
[1776434208474,49.39,77345.21,0.9,0.03147,2e-05,5.55179]
[1776434208796,49.39,77345.21,0.9,0.03147,2e-05,5.55179]
[1776434209481,49.39,77352.08,0.9,0.03159,2e-05,5.56987]
[1776434209607,49.39,77352.08,0.9,0.03159,2e-05,5.56987]
[1776434209639,49.39,77352.08,0.9,0.03159,2e-05,5.56987]
[1776434210269,49.39,77352.08,0.9,0.03159,2e-05,5.56987]
[1776434215697,49.39,77344.42,0.9,0.03145,2e-05,5.54846]
[1776434216883,49.39,77343.09,0.9,0.03143,2e-05,5.54475]
[1776434222579,49.39,77352.81,0.9,0.0316,2e-05,5.57092]
[1776434227613,49.38,77361.25,0.9,0.03175,2e-05,5.59339]
[1776434232843,49.38,77364.78,0.9,0.03181,2e-05,5.60227]
[1776434236293,49.38,77385.27,0.9,0.03219,2e-05,5.65848]
[1776434237319,49.36,77413.98,0.9,0.03267,2e-05,5.73133]
[1776434241342,49.35,77394.5,0.9,0.03227,2e-05,5.67171]
[1776434246756,49.34,77381.87,0.9,0.03201,2e-05,5.63256]
[1776434252060,49.34,77385.73,0.9,0.03207,2e-05,5.64233]
[1776434252486,49.34,77362.26,0.9,0.03162,2e-05,5.57468]
[1776434253412,49.34,77390.7,0.9,0.03215,2e-05,5.65308]
[1776434257215,49.33,77372.69,0.9,0.03181,2e-05,5.60225]
[1776434258852,49.33,77390.63,0.9,0.03214,2e-05,5.6517]
[1776434264648,49.33,77379.87,0.9,0.03193,2e-05,5.62075]
[1776434270275,49.33,77367.18,0.9,0.03169,2e-05,5.5847]
[1776434271284,49.33,77338.09,0.9,0.03116,2e-05,5.50472]
[1776434271947,49.33,77320.2,0.9,0.03083,2e-05,5.456]
[1776434274446,49.33,77320.3,0.9,0.03084,2e-05,5.45632]
[1776434275224,49.33,77312.08,0.9,0.03069,2e-05,5.43415]
[1776434275325,49.33,77307.26,0.9,0.0306,2e-05,5.42125]
[1776434276043,49.33,77307.26,0.9,0.0306,2e-05,5.42125]
[1776434276355,49.33,77307.26,0.9,0.0306,2e-05,5.42125]
[1776434277086,49.32,77306.08,0.9,0.03058,2e-05,5.41753]
[1776434277892,49.32,77297.34,0.9,0.03042,2e-05,5.39349]
[1776434277987,49.32,77299.96,0.9,0.03046,2e-05,5.40053]
[1776434280679,49.32,77308.61,0.9,0.03062,2e-05,5.42361]
[1776434281443,49.32,77308.61,0.9,0.03062,2e-05,5.42361]
[1776434282345,49.32,77309.69,0.9,0.03063,2e-05,5.42599]
[1776434282665,49.32,77309.69,0.9,0.03063,2e-05,5.42599]
[1776434282446,49.32,77307.87,0.9,0.0306,2e-05,5.42121]
[1776434283412,49.32,77307.87,0.9,0.0306,2e-05,5.42121]
[1776434283607,49.32,77307.87,0.9,0.0306,2e-05,5.42121]
[1776434283796,49.32,77331.72,0.9,0.03103,2e-05,5.48576]
[1776434284063,49.32,77363.98,0.9,0.03162,2e-05,5.57407]
[1776434285386,49.32,77363.98,0.9,0.03162,2e-05,5.57407]
[1776434291115,49.32,77352.98,0.9,0.03141,2e-05,5.54318]
[1776434295033,49.32,77342.73,0.9,0.03123,2e-05,5.51498]
[1776434295255,49.32,77342.73,0.9,0.03123,2e-05,5.51498]
[1776434297980,49.32,77367.97,0.9,0.03169,2e-05,5.58411]
[1776434301972,49.3,77370.97,0.9,0.0317,2e-05,5.58601]
[1776434302578,49.3,77370.97,0.9,0.0317,2e-05,5.58601]
[1776434302636,49.3,77370.97,0.9,0.0317,2e-05,5.58601]
[1776434304227,49.3,77333.18,0.9,0.03099,2e-05,5.4803]
[1776434307246,49.3,77315.08,0.9,0.03067,2e-05,5.43139]
[1776434308631,49.3,77315.08,0.9,0.03067,2e-05,5.43139]
[1776434308660,49.3,77315.69,0.9,0.03068,2e-05,5.43317]
[1776434308866,49.3,77315.69,0.9,0.03068,2e-05,5.43317]
[1776434312282,49.29,77350.35,0.9,0.03128,2e-05,5.52341]
[1776434313390,49.29,77350.35,0.9,0.03128,2e-05,5.52341]
[1776434316160,49.29,77360.3,0.9,0.03145,2e-05,5.54846]
[1776434316161,49.29,77360.3,0.9,0.03145,2e-05,5.54846]
[1776434316536,49.29,77360.3,0.9,0.03145,2e-05,5.54846]
[1776434316637,49.29,77360.2,0.9,0.03144,2e-05,5.54745]
[1776434317546,49.29,77360.2,0.9,0.03144,2e-05,5.54745]
[1776434317781,49.29,77360.55,0.9,0.03145,2e-05,5.54834]
[1776434319299,49.29,77349.23,0.9,0.03124,2e-05,5.5173]
[1776434319389,49.29,77349.23,0.9,0.03124,2e-05,5.5173]
[1776434320842,49.29,77334.12,0.9,0.03097,2e-05,5.47616]
[1776434321208,49.29,77334.12,0.9,0.03097,2e-05,5.47616]
[1776434321348,49.29,77327.82,0.9,0.03085,2e-05,5.45911]
[1776434321726,49.29,77327.82,0.9,0.03085,2e-05,5.45911]
[1776434323325,49.29,77321.59,0.9,0.03074,2e-05,5.44166]
[1776434325969,49.28,77301.62,0.9,0.03037,2e-05,5.38628]
[1776434329763,49.28,77319.35,0.9,0.03067,2e-05,5.432]
[1776434332122,49.27,77326.47,0.9,0.03079,2e-05,5.45017]
[1776434335413,49.27,77328.9,0.9,0.03083,2e-05,5.45505]
[1776434336757,49.27,77339.78,0.9,0.03101,2e-05,5.48342]
[1776434337474,49.27,77343.45,0.9,0.03108,2e-05,5.49278]
[1776434339735,49.27,77349.3,0.9,0.03118,2e-05,5.50875]
[1776434339668,49.27,77374.84,0.9,0.03165,2e-05,5.57875]
[1776434341502,49.26,77401.89,0.9,0.03215,2e-05,5.65329]
[1776434346542,49.26,77407.86,0.9,0.03225,2e-05,5.66854]
[1776434351418,49.26,77414.79,0.9,0.03237,2e-05,5.6867]
[1776434351586,49.26,77433.99,0.9,0.03273,2e-05,5.74014]
[1776434356628,49.25,77428.37,0.9,0.03261,2e-05,5.72227]
[1776434356767,49.25,77428.37,0.9,0.03261,2e-05,5.72227]
[1776434359970,49.25,77401.57,0.9,0.0321,2e-05,5.64639]
[1776434366193,49.25,77416.38,0.9,0.03237,2e-05,5.68598]
[1776434372750,49.24,77396.76,0.9,0.03197,2e-05,5.62701]
[1776434377784,49.24,77384.91,0.9,0.03175,2e-05,5.59318]
[1776434382537,49.24,77370.46,0.9,0.03148,2e-05,5.55301]
[1776434384273,49.24,77343.46,0.9,0.03099,2e-05,5.47914]
[1776434387868,49.24,77364.37,0.9,0.03137,2e-05,5.53628]
[1776434393726,49.24,77348.95,0.9,0.03109,2e-05,5.494]
[1776434398946,49.24,77361.9,0.9,0.03132,2e-05,5.52945]
[1776434400652,49.24,77361.9,0.9,0.03132,2e-05,5.52945]
[1776434401900,49.24,77372.74,0.9,0.03152,2e-05,5.55915]
[1776434403121,49.24,77395.99,0.9,0.03195,2e-05,5.6233]
[1776434405147,49.24,77417.36,0.9,0.03234,2e-05,5.68219]
[1776434407020,49.23,77438.24,0.9,0.03273,2e-05,5.74006]
[1776434409424,49.23,77463.84,0.9,0.03321,2e-05,5.81116]
[1776434411055,49.23,77496.37,0.9,0.03384,2e-05,5.90335]
[1776434414111,49.23,77500.29,0.9,0.0339,2e-05,5.91324]
[1776434414271,49.23,77500.29,0.9,0.0339,2e-05,5.91324]
[1776434414595,49.23,77500.29,0.9,0.0339,2e-05,5.91324]
[1776434414701,49.22,77494.03,0.9,0.03378,2e-05,5.89461]
[1776434415087,49.22,77494.03,0.9,0.03378,2e-05,5.89461]
[1776434415143,49.22,77494.03,0.9,0.03378,2e-05,5.89461]
[1776434415248,49.22,77494.03,0.9,0.03378,2e-05,5.89461]
[1776434415606,49.22,77494.03,0.9,0.03378,2e-05,5.89461]
[1776434416262,49.22,77487.65,0.9,0.03365,2e-05,5.87621]
[1776434416618,49.22,77487.65,0.9,0.03365,2e-05,5.87621]
[1776434417013,49.22,77479.65,0.9,0.0335,2e-05,5.85317]
[1776434417103,49.22,77486.29,0.9,0.03362,2e-05,5.87211]
[1776434422138,49.22,77511.54,0.9,0.03409,2e-05,5.94131]
[1776434422967,49.22,77511.54,0.9,0.03409,2e-05,5.94131]
[1776434423197,49.21,77510.29,0.9,0.03406,2e-05,5.93699]
[1776434425397,49.21,77512.61,0.9,0.03411,2e-05,5.94344]
[1776434425452,49.21,77516.79,0.9,0.03419,2e-05,5.955]
[1776434426341,49.21,77516.79,0.9,0.03419,2e-05,5.955]
[1776434426360,49.21,77517.11,0.9,0.03419,2e-05,5.95593]
[1776434427997,49.21,77517.15,0.9,0.03419,2e-05,5.95504]
[1776434428764,49.21,77517.15,0.9,0.03419,2e-05,5.95504]
[1776434429448,49.21,77513.26,0.9,0.0341,2e-05,5.94307]
[1776434429735,49.21,77513.26,0.9,0.0341,2e-05,5.94307]
[1776434429796,49.21,77514.89,0.9,0.03413,2e-05,5.94754]
[1776434431219,49.21,77494.11,0.9,0.03371,2e-05,5.88472]
[1776434433198,49.2,77491.89,0.9,0.03366,2e-05,5.87766]
[1776434433244,49.2,77490.8,0.9,0.03364,2e-05,5.87392]
[1776434433971,49.2,77490.8,0.9,0.03364,2e-05,5.87392]
[1776434434651,49.2,77490.8,0.9,0.03364,2e-05,5.87392]
[1776434435214,49.2,77494.28,0.9,0.03371,2e-05,5.88375]
[1776434435398,49.2,77475.22,0.9,0.03334,2e-05,5.82929]
[1776434436731,49.2,77475.22,0.9,0.03334,2e-05,5.82929]
[1776434436757,49.19,77462.83,0.9,0.03306,2e-05,5.78831]
[1776434437021,49.19,77462.83,0.9,0.03306,2e-05,5.78831]
[1776434437657,49.19,77462.83,0.9,0.03306,2e-05,5.78831]
[1776434437669,49.19,77477.09,0.9,0.03333,2e-05,5.82893]
[1776434438276,49.19,77496.16,0.9,0.0337,2e-05,5.88332]
[1776434441431,49.18,77489.74,0.9,0.03356,2e-05,5.86323]
[1776434446684,49.18,77483.03,0.9,0.03342,2e-05,5.84184]
[1776434448107,49.16,77463.35,0.9,0.033,2e-05,5.78017]
[1776434450360,49.13,77428.58,0.9,0.03226,2e-05,5.66996]
[1776434454388,49.13,77457.92,0.9,0.03281,2e-05,5.75134]
[1776434455395,49.13,77482.13,0.9,0.03327,2e-05,5.81968]
[1776434460431,49.11,77475.42,0.9,0.03309,2e-05,5.79407]
[1776434461294,49.11,77475.42,0.9,0.03309,2e-05,5.79407]
[1776434466473,49.1,77450.54,0.9,0.03258,2e-05,5.71776]
[1776434468379,49.09,77445.75,0.9,0.03246,2e-05,5.70058]
[1776434468841,49.09,77445.75,0.9,0.03246,2e-05,5.70058]
[1776434468952,49.09,77459.37,0.9,0.03272,2e-05,5.73855]
[1776434469141,49.09,77459.37,0.9,0.03272,2e-05,5.73855]
[1776434469345,49.09,77459.37,0.9,0.03272,2e-05,5.73855]
[1776434469973,49.09,77482.81,0.9,0.03317,2e-05,5.80521]
[1776434470507,49.09,77482.81,0.9,0.03317,2e-05,5.80521]
[1776434470523,49.09,77502.67,0.9,0.03355,2e-05,5.8618]
[1776434473623,49.09,77523.72,0.9,0.03396,2e-05,5.92204]
[1776434474339,49.09,77523.72,0.9,0.03396,2e-05,5.92204]
[1776434475827,49.09,77535.79,0.9,0.03419,2e-05,5.95672]
[1776434480255,49.09,77545.16,0.9,0.03437,2e-05,5.98273]
[1776434481462,49.09,77549.97,0.9,0.03446,2e-05,5.99644]
[1776434483617,49.09,77570.32,0.9,0.03486,2e-05,6.05547]
[1776434488480,49.06,77567.46,0.9,0.03474,2e-05,6.03743]
[1776434488656,49.05,77535.08,0.9,0.03407,2e-05,5.93992]
[1776434489625,49.05,77535.08,0.9,0.03407,2e-05,5.93992]
[1776434490150,49.05,77521.43,0.9,0.03378,2e-05,5.89721]
[1776434493634,49.04,77516.5,0.9,0.03366,2e-05,5.87867]
[1776434493930,49.04,77516.5,0.9,0.03366,2e-05,5.87867]
[1776434494028,49.04,77516.5,0.9,0.03366,2e-05,5.87867]
[1776434493976,49.04,77486.81,0.9,0.03309,2e-05,5.79396]
[1776434494290,49.04,77486.81,0.9,0.03309,2e-05,5.79396]
[1776434494942,49.04,77486.81,0.9,0.03309,2e-05,5.79396]
[1776434495049,49.04,77459.72,0.9,0.03257,2e-05,5.71741]
[1776434496745,49.04,77436.27,0.9,0.03213,2e-05,5.65164]
[1776434497326,49.04,77436.27,0.9,0.03213,2e-05,5.65164]
[1776434502306,49.03,77422.26,0.9,0.03184,2e-05,5.60815]
[1776434502539,49.03,77422.26,0.9,0.03184,2e-05,5.60815]
[1776434502807,49.03,77422.26,0.9,0.03184,2e-05,5.60815]
[1776434502815,49.03,77422.26,0.9,0.03184,2e-05,5.60815]
[1776434502839,49.03,77415.13,0.9,0.03171,2e-05,5.58818]
[1776434503334,49.03,77415.13,0.9,0.03171,2e-05,5.58818]
[1776434503819,49.03,77415.13,0.9,0.03171,2e-05,5.58818]
[1776434504316,49.03,77408.7,0.9,0.03159,2e-05,5.57039]
[1776434504329,49.03,77408.7,0.9,0.03159,2e-05,5.57039]
[1776434504355,49.03,77408.7,0.9,0.03159,2e-05,5.57039]
[1776434504646,49.03,77408.7,0.9,0.03159,2e-05,5.57039]
[1776434504817,49.03,77408.7,0.9,0.03159,2e-05,5.57039]
[1776434505326,49.03,77395.07,0.9,0.03133,2e-05,5.53252]
[1776434505368,49.03,77395.07,0.9,0.03133,2e-05,5.53252]
[1776434505442,49.03,77395.07,0.9,0.03133,2e-05,5.53252]
[1776434505642,49.03,77395.07,0.9,0.03133,2e-05,5.53252]
[1776434505809,49.03,77391.43,0.9,0.03127,2e-05,5.52236]
[1776434508513,49.03,77378.22,0.9,0.03103,2e-05,5.48625]
[1776434508838,49.03,77357.71,0.9,0.03065,2e-05,5.43038]
[1776434513874,49.03,77346.08,0.9,0.03045,2e-05,5.39983]
[1776434518915,49.03,77360.97,0.9,0.03073,2e-05,5.44152]
[1776434524004,49.04,77343.28,0.9,0.03042,2e-05,5.39439]
[1776434525011,49.04,77363.48,0.9,0.03078,2e-05,5.44939]
[1776434530016,49.04,77371.31,0.9,0.03093,2e-05,5.47116]
[1776434532298,49.04,77389.78,0.9,0.03126,2e-05,5.52192]
[1776434533097,49.04,77408.81,0.9,0.03161,2e-05,5.57446]
[1776434538135,49.04,77415.59,0.9,0.03174,2e-05,5.59293]
[1776434543170,49.04,77425.84,0.9,0.03193,2e-05,5.62099]
[1776434545184,49.04,77402.56,0.9,0.03149,2e-05,5.55626]
[1776434546191,49.04,77376.15,0.9,0.03101,2e-05,5.48373]
[1776434551226,49.04,77363.23,0.9,0.03077,2e-05,5.44666]
[1776434556261,49.04,77344.34,0.9,0.03043,2e-05,5.39641]
[1776434559978,49.04,77369.93,0.9,0.0309,2e-05,5.4666]
[1776434564592,49.04,77345.28,0.9,0.03046,2e-05,5.40022]
[1776434566957,49.04,77336.8,0.9,0.03031,2e-05,5.37758]
[1776434567183,49.04,77336.8,0.9,0.03031,2e-05,5.37758]
[1776434567272,49.05,77335.27,0.9,0.03028,2e-05,5.37403]
[1776434567531,49.05,77335.27,0.9,0.03028,2e-05,5.37403]
[1776434567911,49.05,77335.27,0.9,0.03028,2e-05,5.37403]
[1776434569121,49.05,77336.53,0.9,0.03031,2e-05,5.37742]
[1776434570032,49.04,77341.05,0.9,0.03039,2e-05,5.38948]
[1776434570134,49.04,77341.05,0.9,0.03039,2e-05,5.38948]
[1776434571390,49.04,77340.53,0.9,0.03037,2e-05,5.38768]
[1776434571762,49.04,77340.53,0.9,0.03037,2e-05,5.38768]
[1776434571848,49.04,77340.53,0.9,0.03037,2e-05,5.38768]
[1776434571950,49.04,77345.38,0.9,0.03046,2e-05,5.40037]
[1776434573412,49.04,77367.91,0.9,0.03087,2e-05,5.46193]
[1776434574404,49.04,77367.91,0.9,0.03087,2e-05,5.46193]
[1776434574700,49.04,77367.91,0.9,0.03087,2e-05,5.46193]
[1776434574851,49.04,77367.91,0.9,0.03087,2e-05,5.46193]
[1776434575327,49.04,77367.91,0.9,0.03087,2e-05,5.46193]
[1776434574876,49.04,77362.82,0.9,0.03078,2e-05,5.44821]
[1776434576460,49.04,77350.73,0.9,0.03056,2e-05,5.4149]
[1776434579075,49.04,77341.8,0.9,0.03039,2e-05,5.38988]
[1776434579330,49.04,77340.31,0.9,0.03036,2e-05,5.38504]
[1776434582036,49.04,77311.63,0.9,0.02985,2e-05,5.30772]
[1776434585320,49.04,77297.68,0.9,0.02959,2e-05,5.26977]
[1776434585536,49.04,77294.73,0.9,0.02954,2e-05,5.26173]
[1776434588499,49.03,77285.84,0.9,0.02938,2e-05,5.23761]
[1776434588763,49.03,77285.84,0.9,0.02938,2e-05,5.23761]
[1776434590042,49.03,77282.81,0.9,0.02933,2e-05,5.22944]
[1776434595261,49.03,77293.5,0.9,0.02951,2e-05,5.25711]
[1776434597736,49.03,77306.96,0.9,0.02974,2e-05,5.29226]
[1776434600661,49.03,77314.08,0.9,0.02986,2e-05,5.31049]
[1776434601662,49.03,77342.43,0.9,0.03036,2e-05,5.38603]
[1776434602509,49.03,77342.43,0.9,0.03036,2e-05,5.38603]
[1776434603082,49.03,77342.43,0.9,0.03036,2e-05,5.38603]
[1776434603791,49.02,77353.35,0.9,0.03055,2e-05,5.4147]
[1776434604541,49.02,77366.84,0.9,0.0308,2e-05,5.45133]
[1776434604708,49.02,77366.84,0.9,0.0308,2e-05,5.45133]
[1776434605012,49.02,77366.84,0.9,0.0308,2e-05,5.45133]
[1776434605065,49.02,77366.84,0.9,0.0308,2e-05,5.45133]
[1776434605200,49.02,77344.62,0.9,0.03039,2e-05,5.39058]
[1776434605896,49.02,77344.62,0.9,0.03039,2e-05,5.39058]
[1776434606049,49.02,77344.62,0.9,0.03039,2e-05,5.39058]
[1776434606298,49.02,77315.59,0.9,0.02987,2e-05,5.31211]
[1776434606414,49.02,77315.59,0.9,0.02987,2e-05,5.31211]
[1776434606840,49.02,77315.59,0.9,0.02987,2e-05,5.31211]
[1776434609935,49.02,77296.64,0.9,0.02954,2e-05,5.26092]
[1776434612302,49.02,77296.47,0.9,0.02952,2e-05,5.25762]
[1776434613229,49.02,77313.07,0.9,0.02981,2e-05,5.3018]
[1776434613315,49.02,77341.42,0.9,0.03031,2e-05,5.3772]
[1776434616216,49.02,77341.4,0.9,0.0303,2e-05,5.37677]
[1776434616468,49.01,77333.44,0.9,0.03016,2e-05,5.35461]
[1776434617283,49.01,77310.84,0.9,0.02976,2e-05,5.29386]
[1776434617804,49.01,77291.98,0.9,0.02942,2e-05,5.24374]
[1776434618996,49.01,77291.98,0.9,0.02942,2e-05,5.24374]
[1776434619477,49.01,77287.0,0.9,0.02934,2e-05,5.2304]
[1776434620124,49.01,77287.0,0.9,0.02934,2e-05,5.2304]
[1776434622165,49.01,77288.58,0.9,0.02936,2e-05,5.23433]
[1776434622318,49.01,77288.58,0.9,0.02936,2e-05,5.23433]
[1776434622501,49.01,77296.87,0.9,0.02951,2e-05,5.25615]
[1776434623201,49.01,77296.87,0.9,0.02951,2e-05,5.25615]
[1776434623230,49.01,77326.73,0.9,0.03003,2e-05,5.33563]
[1776434623539,49.01,77326.73,0.9,0.03003,2e-05,5.33563]
[1776434625407,49.01,77346.63,0.9,0.03038,2e-05,5.38898]
[1776434625541,49.01,77346.63,0.9,0.03038,2e-05,5.38898]
[1776434625909,49.01,77350.67,0.9,0.03045,2e-05,5.39951]
[1776434631902,49.01,77341.75,0.9,0.0303,2e-05,5.37699]
[1776434633385,49.02,77340.33,0.9,0.03028,2e-05,5.37346]
[1776434634210,49.02,77340.33,0.9,0.03028,2e-05,5.37346]
[1776434634520,49.02,77341.88,0.9,0.03031,2e-05,5.37757]
[1776434634534,49.02,77341.88,0.9,0.03031,2e-05,5.37757]
[1776434635173,49.02,77341.88,0.9,0.03031,2e-05,5.37757]
[1776434636745,49.01,77344.79,0.9,0.03036,2e-05,5.38505]
[1776434636941,49.01,77342.34,0.9,0.03032,2e-05,5.37872]
[1776434638892,49.01,77339.62,0.9,0.03027,2e-05,5.37102]
[1776434639346,49.01,77338.85,0.9,0.03025,2e-05,5.36858]
[1776434639967,49.01,77377.67,0.9,0.03095,2e-05,5.47416]
[1776434644033,49.01,77382.04,0.9,0.03103,2e-05,5.48649]
[1776434644122,49.01,77401.9,0.9,0.0314,2e-05,5.5411]
[1776434645995,49.02,77408.91,0.9,0.03153,2e-05,5.56045]
[1776434646010,49.01,77394.82,0.9,0.03127,2e-05,5.52164]
[1776434647384,49.01,77394.82,0.9,0.03127,2e-05,5.52164]
[1776434647019,49.01,77358.97,0.9,0.03061,2e-05,5.42317]
[1776434652057,49.01,77364.8,0.9,0.0307,2e-05,5.43672]
[1776434657093,49.0,77368.95,0.9,0.03076,2e-05,5.44558]
[1776434657427,49.0,77368.95,0.9,0.03076,2e-05,5.44558]
[1776434657858,49.0,77368.95,0.9,0.03076,2e-05,5.44558]
[1776434663138,48.99,77387.94,0.9,0.03108,2e-05,5.49429]
[1776434664587,48.99,77396.73,0.9,0.03124,2e-05,5.51788]
[1776434664928,48.99,77396.73,0.9,0.03124,2e-05,5.51788]
[1776434667505,48.99,77397.17,0.9,0.03124,2e-05,5.51731]
[1776434668174,48.99,77401.06,0.9,0.0313,2e-05,5.52742]
[1776434668544,48.99,77401.06,0.9,0.0313,2e-05,5.52742]
[1776434669181,48.99,77394.4,0.9,0.03118,2e-05,5.50919]
[1776434671993,48.98,77381.94,0.9,0.03093,2e-05,5.47153]
[1776434672049,48.98,77381.94,0.9,0.03093,2e-05,5.47153]
[1776434672396,48.98,77381.94,0.9,0.03093,2e-05,5.47153]
[1776434672206,48.98,77390.43,0.9,0.03108,2e-05,5.49419]
[1776434673213,48.98,77395.07,0.9,0.03117,2e-05,5.50705]
[1776434674320,48.98,77395.07,0.9,0.03117,2e-05,5.50705]
[1776434674388,48.98,77392.71,0.9,0.03112,2e-05,5.49941]
[1776434675003,48.98,77392.71,0.9,0.03112,2e-05,5.49941]
[1776434675318,48.98,77392.71,0.9,0.03112,2e-05,5.49941]
[1776434675338,48.98,77399.66,0.9,0.03124,2e-05,5.5179]
[1776434681270,48.97,77392.87,0.9,0.0311,2e-05,5.49631]
[1776434686305,48.96,77391.43,0.9,0.03105,2e-05,5.48898]
[1776434691343,48.96,77390.47,0.9,0.03101,2e-05,5.48351]
[1776434693357,48.95,77370.32,0.9,0.03064,2e-05,5.42747]
[1776434694736,48.95,77368.23,0.9,0.0306,2e-05,5.42133]
[1776434699399,48.95,77346.42,0.9,0.03019,2e-05,5.36022]
[1776434704445,48.93,77335.02,0.9,0.02994,2e-05,5.32169]
[1776434704525,48.93,77335.02,0.9,0.02994,2e-05,5.32169]
[1776434705651,48.93,77321.79,0.9,0.0297,2e-05,5.28594]
[1776434706149,48.93,77321.79,0.9,0.0297,2e-05,5.28594]
[1776434707468,48.92,77299.92,0.9,0.02931,2e-05,5.22731]
[1776434711003,48.92,77309.09,0.9,0.02947,2e-05,5.25106]
[1776434711912,48.92,77309.09,0.9,0.02947,2e-05,5.25106]
[1776434713498,48.92,77314.87,0.9,0.02957,2e-05,5.26628]
[1776434715182,48.92,77322.62,0.9,0.0297,2e-05,5.28656]
[1776434720133,48.92,77335.22,0.9,0.02992,2e-05,5.31907]
[1776434723718,48.92,77344.46,0.9,0.03007,2e-05,5.34282]
[1776434730171,48.9,77338.84,0.9,0.02994,2e-05,5.3232]
[1776434735687,48.9,77314.71,0.9,0.0295,2e-05,5.25528]
[1776434736533,48.9,77314.71,0.9,0.0295,2e-05,5.25528]
[1776434740721,48.9,77342.87,0.9,0.02999,2e-05,5.32962]
[1776434744538,48.9,77334.85,0.9,0.02984,2e-05,5.30736]
[1776434744749,48.9,77310.58,0.9,0.02941,2e-05,5.24246]
[1776434745761,48.9,77310.58,0.9,0.02941,2e-05,5.24246]
[1776434751798,48.9,77303.0,0.9,0.02928,2e-05,5.22184]
[1776434756839,48.89,77284.01,0.9,0.02895,2e-05,5.17152]
[1776434760380,48.89,77274.74,0.9,0.02879,2e-05,5.14725]
[1776434761227,48.89,77270.98,0.9,0.02872,2e-05,5.13747]
[1776434761703,48.9,77262.81,0.9,0.02858,2e-05,5.1162]
[1776434762552,48.9,77264.88,0.9,0.02862,2e-05,5.12172]
[1776434762882,48.9,77255.77,0.9,0.02847,2e-05,5.09808]
[1776434764156,48.9,77255.77,0.9,0.02847,2e-05,5.09808]
[1776434764205,48.89,77257.57,0.9,0.02849,2e-05,5.10238]
[1776434765083,48.89,77257.57,0.9,0.02849,2e-05,5.10238]
[1776434765143,48.89,77255.04,0.9,0.02845,2e-05,5.09593]
[1776434767320,48.89,77254.23,0.9,0.02844,2e-05,5.09344]
[1776434767409,48.89,77257.88,0.9,0.0285,2e-05,5.10256]
[1776434767612,48.89,77257.88,0.9,0.0285,2e-05,5.10256]
[1776434768046,48.89,77257.88,0.9,0.0285,2e-05,5.10256]
[1776434769612,48.89,77269.22,0.9,0.02869,2e-05,5.13186]
[1776434771332,48.89,77280.83,0.9,0.02889,2e-05,5.16236]
[1776434771359,48.89,77303.72,0.9,0.02928,2e-05,5.22273]
[1776434773850,48.89,77319.3,0.9,0.02955,2e-05,5.26386]
[1776434776642,48.89,77318.32,0.9,0.02953,2e-05,5.26081]
[1776434778894,48.89,77314.7,0.9,0.02947,2e-05,5.25091]
[1776434779697,48.89,77300.4,0.9,0.02922,2e-05,5.21288]
[1776434782953,48.89,77295.92,0.9,0.02914,2e-05,5.20093]
[1776434783033,48.89,77295.92,0.9,0.02914,2e-05,5.20093]
[1776434783249,48.89,77286.11,0.9,0.02897,2e-05,5.17504]
[1776434783784,48.89,77286.11,0.9,0.02897,2e-05,5.17504]
[1776434784055,48.89,77284.21,0.9,0.02893,2e-05,5.16953]
[1776434785859,48.89,77281.65,0.9,0.02889,2e-05,5.16282]
[1776434785950,48.89,77281.65,0.9,0.02889,2e-05,5.16282]
[1776434786068,48.89,77276.35,0.9,0.0288,2e-05,5.14894]
[1776434787141,48.89,77276.35,0.9,0.0288,2e-05,5.14894]
[1776434788926,48.89,77263.61,0.9,0.02857,2e-05,5.11468]
[1776434790289,48.88,77259.77,0.9,0.02851,2e-05,5.10425]
[1776434797431,48.88,77242.72,0.9,0.02819,2e-05,5.05512]
[1776434803191,48.87,77264.92,0.9,0.02855,2e-05,5.11034]
[1776434808226,48.87,77281.19,0.9,0.02881,2e-05,5.15068]
[1776434813261,48.86,77286.89,0.9,0.02889,2e-05,5.16314]
[1776434818296,48.85,77260.8,0.9,0.02843,2e-05,5.0925]
[1776434821317,48.85,77242.69,0.9,0.02812,2e-05,5.04441]
[1776434822043,48.85,77242.69,0.9,0.02812,2e-05,5.04441]
[1776434822317,48.85,77242.69,0.9,0.02812,2e-05,5.04441]
[1776434828278,48.85,77268.25,0.9,0.02854,2e-05,5.10898]
[1776434834410,48.84,77265.42,0.9,0.02847,2e-05,5.09856]
[1776434836424,48.84,77247.35,0.9,0.02816,2e-05,5.0508]
[1776434840452,48.83,77229.1,0.9,0.02784,2e-05,5.00244]
[1776434845487,48.83,77240.14,0.9,0.02802,2e-05,5.0296]
[1776434850525,48.82,77243.93,0.9,0.02807,2e-05,5.03763]
[1776434855560,48.82,77236.91,0.9,0.02793,2e-05,5.01587]
[1776434860597,48.82,77244.75,0.9,0.02805,2e-05,5.03467]
[1776434862611,48.82,77272.92,0.9,0.02853,2e-05,5.10714]
[1776434867645,48.81,77267.77,0.9,0.02842,2e-05,5.0917]
[1776434873022,48.81,77275.1,0.9,0.02854,2e-05,5.10914]
[1776434878504,48.8,77282.83,0.9,0.02866,2e-05,5.12724]
[1776434881372,48.8,77299.69,0.9,0.02894,2e-05,5.17003]
[1776434881503,48.8,77299.69,0.9,0.02894,2e-05,5.17003]
[1776434883768,48.79,77332.53,0.9,0.0295,2e-05,5.25551]
[1776434885708,48.79,77335.3,0.9,0.02954,2e-05,5.26225]
[1776434886780,48.79,77334.74,0.9,0.02953,2e-05,5.2601]
[1776434886789,48.79,77338.79,0.9,0.0296,2e-05,5.27026]
[1776434888347,48.79,77338.79,0.9,0.0296,2e-05,5.27026]
[1776434888448,48.79,77342.97,0.9,0.02967,2e-05,5.28129]
[1776434888766,48.79,77342.97,0.9,0.02967,2e-05,5.28129]
[1776434889015,48.79,77342.97,0.9,0.02967,2e-05,5.28129]
[1776434893779,48.78,77328.75,0.9,0.0294,2e-05,5.24018]
[1776434894101,48.78,77328.75,0.9,0.0294,2e-05,5.24018]
[1776434894151,48.78,77342.52,0.9,0.02963,2e-05,5.27627]
[1776434894745,48.78,77342.52,0.9,0.02963,2e-05,5.27627]
[1776434895179,48.78,77342.52,0.9,0.02963,2e-05,5.27627]
[1776434895281,48.78,77370.5,0.9,0.03013,2e-05,5.35128]
[1776434900892,48.77,77363.34,0.9,0.02999,2e-05,5.33034]
[1776434902979,48.77,77353.74,0.9,0.02982,2e-05,5.3041]
[1776434903345,48.77,77355.36,0.9,0.02985,2e-05,5.30845]
[1776434906747,48.77,77354.77,0.9,0.02982,2e-05,5.30467]
[1776434907651,48.77,77354.77,0.9,0.02982,2e-05,5.30467]
[1776434906935,48.76,77366.14,0.9,0.03002,2e-05,5.33451]
[1776434909232,48.76,77377.3,0.9,0.03022,2e-05,5.36438]
[1776434910747,48.76,77371.66,0.9,0.03011,2e-05,5.34853]
[1776434911236,48.76,77367.71,0.9,0.03003,2e-05,5.33531]
[1776434916699,48.75,77349.8,0.9,0.02969,2e-05,5.28426]
[1776434917971,48.75,77367.17,0.9,0.02999,2e-05,5.32946]
[1776434918626,48.75,77367.17,0.9,0.02999,2e-05,5.32946]
[1776434918012,48.75,77368.29,0.9,0.03,2e-05,5.3317]
[1776434919020,48.75,77367.72,0.9,0.02999,2e-05,5.32991]
[1776434923111,48.74,77367.43,0.9,0.02997,2e-05,5.32757]
[1776434923140,48.74,77371.89,0.9,0.03004,2e-05,5.33803]
[1776434928682,48.74,77378.62,0.9,0.03016,2e-05,5.35508]
[1776434928705,48.74,77376.81,0.9,0.03012,2e-05,5.34961]
[1776434933118,48.66,77356.39,0.9,0.02956,2e-05,5.26535]
[1776434938161,48.65,77344.02,0.9,0.02932,2e-05,5.22922]
[1776434943218,48.65,77342.38,0.9,0.02927,2e-05,5.22248]
[1776434949239,48.64,77331.2,0.9,0.02905,2e-05,5.18884]
[1776434950792,48.64,77329.04,0.9,0.02901,2e-05,5.1826]
[1776434950844,48.64,77329.04,0.9,0.02901,2e-05,5.1826]
[1776434957959,48.63,77311.61,0.9,0.02869,2e-05,5.13323]
[1776434964351,48.62,77307.16,0.9,0.02859,2e-05,5.11858]
[1776434967372,48.62,77288.36,0.9,0.02826,2e-05,5.06833]
[1776434972475,48.61,77284.13,0.9,0.02817,2e-05,5.05387]
[1776434978449,48.61,77286.49,0.9,0.0282,2e-05,5.05794]
[1776434983484,48.61,77270.74,0.9,0.02792,2e-05,5.01582]
[1776434986505,48.6,77251.13,0.9,0.02759,2e-05,4.96462]
[1776434987516,48.6,77226.47,0.9,0.02718,2e-05,4.90145]
[1776434992773,48.6,77220.58,0.9,0.02708,2e-05,4.88644]
[1776434999194,48.6,77208.57,0.9,0.02689,2e-05,4.85616]
[1776435004637,48.6,77195.3,0.9,0.02667,2e-05,4.82298]
[1776435009672,48.61,77184.36,0.9,0.0265,2e-05,4.79603]
[1776435009818,48.61,77184.36,0.9,0.0265,2e-05,4.79603]
[1776435015799,48.61,77189.86,0.9,0.02659,2e-05,4.81045]
[1776435019760,48.61,77188.71,0.9,0.02657,2e-05,4.80805]
[1776435020601,48.61,77185.35,0.9,0.02652,2e-05,4.79987]
[1776435020933,48.61,77179.63,0.9,0.02643,2e-05,4.78555]
[1776435023924,48.61,77175.81,0.9,0.02637,2e-05,4.77646]
[1776435029812,48.61,77179.62,0.9,0.02644,2e-05,4.78678]
[1776435034546,48.61,77182.39,0.9,0.02648,2e-05,4.79221]
[1776435035907,48.62,77176.11,0.9,0.02638,2e-05,4.77664]
[1776435036739,48.62,77176.11,0.9,0.02638,2e-05,4.77664]
[1776435038366,48.62,77171.49,0.9,0.0263,2e-05,4.76546]
[1776435043911,48.63,77177.0,0.9,0.02642,2e-05,4.78275]
[1776435045621,48.63,77177.0,0.9,0.02642,2e-05,4.78275]
[1776435046525,48.63,77177.2,0.9,0.02643,2e-05,4.78471]
[1776435051966,48.63,77189.19,0.9,0.02664,2e-05,4.81683]
[1776435057001,48.64,77194.9,0.9,0.02673,2e-05,4.83162]
[1776435061188,48.64,77193.62,0.9,0.02671,2e-05,4.82863]
[1776435065087,48.64,77180.31,0.9,0.0265,2e-05,4.79564]
[1776435066262,48.64,77185.8,0.9,0.02659,2e-05,4.80954]
[1776435067312,48.64,77184.8,0.9,0.02657,2e-05,4.80714]
[1776435067504,48.64,77184.8,0.9,0.02657,2e-05,4.80714]
[1776435067583,48.64,77184.8,0.9,0.02657,2e-05,4.80714]
[1776435067699,48.64,77185.32,0.9,0.02658,2e-05,4.80856]
[1776435068322,48.64,77185.32,0.9,0.02658,2e-05,4.80856]
[1776435068423,48.64,77181.28,0.9,0.02651,2e-05,4.7978]
[1776435068903,48.64,77181.28,0.9,0.02651,2e-05,4.7978]
[1776435069829,48.64,77181.28,0.9,0.02651,2e-05,4.7978]
[1776435069680,48.64,77187.66,0.9,0.02662,2e-05,4.81512]
[1776435070100,48.62,77192.19,0.9,0.02666,2e-05,4.82003]
[1776435073791,48.63,77196.16,0.9,0.02673,2e-05,4.8311]
[1776435073840,48.63,77196.65,0.9,0.02674,2e-05,4.83249]
[1776435076392,48.62,77197.75,0.9,0.02675,2e-05,4.83458]
[1776435077016,48.62,77197.85,0.9,0.02675,2e-05,4.83415]
[1776435077615,48.62,77207.56,0.9,0.0269,2e-05,4.85796]
[1776435078156,48.62,77226.2,0.9,0.02721,2e-05,4.90526]
[1776435079075,48.62,77226.2,0.9,0.02721,2e-05,4.90526]
[1776435079800,48.62,77226.2,0.9,0.02721,2e-05,4.90526]
[1776435080210,48.62,77208.72,0.9,0.02692,2e-05,4.86085]
[1776435081832,48.62,77208.72,0.9,0.02692,2e-05,4.86085]
[1776435082649,48.62,77209.33,0.9,0.02692,2e-05,4.86166]
[1776435083682,48.62,77209.75,0.9,0.02693,2e-05,4.86199]
[1776435084338,48.62,77208.39,0.9,0.0269,2e-05,4.85781]
[1776435084809,48.62,77208.39,0.9,0.0269,2e-05,4.85781]
[1776435086159,48.61,77182.34,0.9,0.02647,2e-05,4.7909]
[1776435086895,48.61,77182.34,0.9,0.02647,2e-05,4.7909]
[1776435088503,48.61,77182.0,0.9,0.02645,2e-05,4.78882]
[1776435090138,48.61,77183.85,0.9,0.02647,2e-05,4.79223]
[1776435091130,48.6,77196.21,0.9,0.02667,2e-05,4.82263]
[1776435091612,48.6,77196.21,0.9,0.02667,2e-05,4.82263]
[1776435093024,48.57,77184.21,0.9,0.02638,2e-05,4.77743]
[1776435094673,48.57,77177.44,0.9,0.02627,2e-05,4.75994]
[1776435095738,48.57,77173.99,0.9,0.02621,2e-05,4.7508]
[1776435096733,48.57,77172.63,0.9,0.02618,2e-05,4.74687]
[1776435100040,48.56,77174.68,0.9,0.0262,2e-05,4.74982]
[1776435100140,48.56,77174.68,0.9,0.0262,2e-05,4.74982]
[1776435100939,48.56,77174.68,0.9,0.0262,2e-05,4.74982]
[1776435101993,48.56,77152.92,0.9,0.02585,2e-05,4.6948]
[1776435107362,48.55,77154.14,0.9,0.02585,2e-05,4.69514]
[1776435112809,48.54,77172.02,0.9,0.02612,2e-05,4.73751]
[1776435116425,48.53,77146.47,0.9,0.02567,2e-05,4.66773]
[1776435121460,48.52,77144.54,0.9,0.02563,2e-05,4.66088]
[1776435126495,48.52,77130.52,0.9,0.0254,2e-05,4.62468]
[1776435130523,48.51,77151.14,0.9,0.02571,2e-05,4.67386]
[1776435135558,48.51,77149.48,0.9,0.02567,2e-05,4.66773]
[1776435140594,48.5,77122.21,0.9,0.02523,2e-05,4.59911]
[1776435142608,48.5,77104.17,0.9,0.02495,2e-05,4.55481]
[1776435147029,48.48,77091.08,0.9,0.0247,2e-05,4.51613]
[1776435147570,48.48,77091.08,0.9,0.0247,2e-05,4.51613]
[1776435147644,48.48,77081.9,0.9,0.02455,2e-05,4.49267]
[1776435150309,48.47,77078.6,0.9,0.02449,2e-05,4.48346]
[1776435153883,48.45,77077.5,0.9,0.02442,2e-05,4.47105]
[1776435156428,48.45,77097.77,0.9,0.02471,2e-05,4.51771]
[1776435156753,48.45,77097.77,0.9,0.02471,2e-05,4.51771]
[1776435156857,48.45,77104.73,0.9,0.02481,2e-05,4.53377]
[1776435156999,48.45,77104.73,0.9,0.02481,2e-05,4.53377]
[1776435157721,48.44,77119.0,0.9,0.02502,2e-05,4.56644]
[1776435159672,48.44,77120.68,0.9,0.02504,2e-05,4.56971]
[1776435162755,48.39,77114.23,0.9,0.02484,2e-05,4.53784]
[1776435164836,48.37,77093.68,0.9,0.02447,2e-05,4.48026]
[1776435164841,48.37,77093.68,0.9,0.02447,2e-05,4.48026]
[1776435170816,48.36,77076.78,0.9,0.02418,2e-05,4.43545]
[1776435175854,48.35,77078.95,0.9,0.0242,2e-05,4.43766]
[1776435176602,48.35,77078.95,0.9,0.0242,2e-05,4.43766]
[1776435176864,48.35,77081.47,0.9,0.02423,2e-05,4.44306]
[1776435177288,48.35,77081.47,0.9,0.02423,2e-05,4.44306]
[1776435177870,48.35,77083.73,0.9,0.02426,2e-05,4.44804]
[1776435182906,48.34,77086.5,0.9,0.02429,2e-05,4.45162]
[1776435184091,48.32,77082.72,0.9,0.02419,2e-05,4.43641]
[1776435189957,48.3,77080.92,0.9,0.0241,2e-05,4.42267]
[1776435194738,48.25,77078.38,0.9,0.02396,1e-05,4.40015]
[1776435194949,48.25,77078.38,0.9,0.02396,1e-05,4.40015]
[1776435196527,48.24,77052.87,0.9,0.02354,1e-05,4.33457]
[1776435197214,48.24,77056.65,0.9,0.02359,1e-05,4.34303]
[1776435197215,48.24,77056.65,0.9,0.02359,1e-05,4.34303]
[1776435199843,48.24,77078.58,0.9,0.02391,1e-05,4.39388]
[1776435200873,48.24,77078.58,0.9,0.02391,1e-05,4.39388]
[1776435201375,48.23,77100.12,0.9,0.02423,2e-05,4.44406]
[1776435202695,48.23,77100.12,0.9,0.02423,2e-05,4.44406]
[1776435208089,48.22,77115.51,0.9,0.02444,2e-05,4.47642]
[1776435213124,48.21,77111.14,0.9,0.02434,2e-05,4.46073]
[1776435218159,48.2,77109.57,0.9,0.02429,2e-05,4.45384]
[1776435223194,48.2,77100.33,0.9,0.02414,2e-05,4.42887]
[1776435228229,48.19,77096.48,0.9,0.02406,2e-05,4.41685]
[1776435230243,48.18,77122.93,0.9,0.02445,2e-05,4.4789]
[1776435236065,48.18,77117.52,0.9,0.02435,2e-05,4.46329]
[1776435237299,48.16,77083.04,0.9,0.02379,1e-05,4.37434]
[1776435242335,48.14,77089.58,0.9,0.02385,1e-05,4.38369]
[1776435245357,48.12,77108.15,0.9,0.02409,2e-05,4.42164]
[1776435250394,48.12,77116.0,0.9,0.02419,2e-05,4.43755]
[1776435255429,48.11,77127.34,0.9,0.02434,2e-05,4.46173]
[1776435260465,48.1,77142.81,0.9,0.02455,2e-05,4.49571]
[1776435265621,48.09,77142.36,0.9,0.02453,2e-05,4.49198]
[1776435265778,48.09,77142.36,0.9,0.02453,2e-05,4.49198]
[1776435267093,48.09,77144.12,0.9,0.02455,2e-05,4.49557]
[1776435266509,48.09,77105.12,0.9,0.02396,2e-05,4.40216]
[1776435267705,48.09,77105.12,0.9,0.02396,2e-05,4.40216]
[1776435273558,48.08,77104.02,0.9,0.02391,2e-05,4.39351]
[1776435277979,48.08,77097.47,0.9,0.0238,1e-05,4.3765]
[1776435279702,48.06,77093.04,0.9,0.0237,1e-05,4.36103]
[1776435285645,48.01,77105.98,0.9,0.02378,1e-05,4.37315]
[1776435288499,48.01,77112.08,0.9,0.02386,1e-05,4.38673]
[1776435293705,48.0,77129.13,0.9,0.0241,2e-05,4.42432]
[1776435298740,47.99,77127.55,0.9,0.02406,2e-05,4.41792]
[1776435303777,47.99,77129.85,0.9,0.02408,2e-05,4.42084]
[1776435308815,47.98,77132.21,0.9,0.02409,2e-05,4.42388]
[1776435313850,47.97,77140.34,0.9,0.0242,2e-05,4.44076]
[1776435318885,47.97,77143.97,0.9,0.02424,2e-05,4.44679]
[1776435323919,47.96,77156.37,0.9,0.02441,2e-05,4.47379]
[1776435325866,47.96,77166.39,0.9,0.02456,2e-05,4.49743]
[1776435326569,47.96,77175.5,0.9,0.0247,2e-05,4.51894]
[1776435326831,47.96,77175.5,0.9,0.0247,2e-05,4.51894]
[1776435327691,47.95,77180.18,0.9,0.02476,2e-05,4.5297]
[1776435329468,47.95,77204.37,0.9,0.02513,2e-05,4.5875]
[1776435329742,47.95,77204.37,0.9,0.02513,2e-05,4.5875]
[1776435329966,47.95,77226.68,0.9,0.02548,2e-05,4.64181]
[1776435332829,47.95,77219.98,0.9,0.02536,2e-05,4.62261]
[1776435335580,47.94,77203.77,0.9,0.0251,2e-05,4.58188]
[1776435338107,47.94,77197.32,0.9,0.025,2e-05,4.56567]
[1776435338113,47.94,77202.45,0.9,0.02507,2e-05,4.57788]
[1776435343976,47.93,77213.22,0.9,0.02522,2e-05,4.60124]
[1776435344069,47.93,77220.97,0.9,0.02534,2e-05,4.61957]
[1776435344694,47.93,77220.97,0.9,0.02534,2e-05,4.61957]
[1776435345076,47.93,77226.91,0.9,0.02543,2e-05,4.63346]
[1776435350111,47.92,77213.93,0.9,0.0252,2e-05,4.59731]
[1776435352126,47.92,77240.32,0.9,0.0256,2e-05,4.66104]
[1776435352875,47.92,77240.32,0.9,0.0256,2e-05,4.66104]
[1776435358169,47.9,77238.78,0.9,0.02554,2e-05,4.65113]
[1776435360579,47.89,77242.84,0.9,0.02559,2e-05,4.65954]
[1776435360685,47.89,77242.84,0.9,0.02559,2e-05,4.65954]
[1776435368239,47.88,77246.95,0.9,0.02561,2e-05,4.66278]
[1776435373228,47.87,77227.31,0.9,0.02528,2e-05,4.61074]
[1776435376301,47.86,77203.56,0.9,0.02489,2e-05,4.54937]
[1776435380329,47.85,77223.51,0.9,0.02518,2e-05,4.59562]
[1776435382796,47.85,77226.44,0.9,0.02522,2e-05,4.6021]
[1776435388385,47.84,77221.12,0.9,0.0251,2e-05,4.58365]
[1776435393420,47.83,77237.63,0.9,0.02533,2e-05,4.61863]
[1776435395502,47.82,77247.57,0.9,0.02548,2e-05,4.6425]
[1776435397869,47.82,77246.12,0.9,0.02545,2e-05,4.6373]
[1776435399645,47.82,77248.82,0.9,0.02548,2e-05,4.6424]
[1776435403853,47.81,77242.0,0.9,0.02535,2e-05,4.62231]
[1776435404373,47.81,77241.71,0.9,0.02534,2e-05,4.62082]
[1776435406337,47.8,77244.62,0.9,0.02538,2e-05,4.62649]
[1776435411547,47.79,77256.17,0.9,0.02553,2e-05,4.65034]
[1776435412754,47.79,77256.17,0.9,0.02553,2e-05,4.65034]
[1776435415994,47.78,77245.92,0.9,0.02535,2e-05,4.62246]
[1776435419139,47.78,77247.48,0.9,0.02536,2e-05,4.62399]
[1776435421509,47.77,77258.16,0.9,0.02551,2e-05,4.64813]
[1776435421605,47.77,77258.16,0.9,0.02551,2e-05,4.64813]
[1776435422575,47.77,77254.77,0.9,0.02545,2e-05,4.63888]
[1776435425266,47.76,77250.93,0.9,0.02538,2e-05,4.62773]
[1776435426212,47.76,77249.86,0.9,0.02536,2e-05,4.62428]
[1776435427933,47.76,77258.56,0.9,0.02549,2e-05,4.6443]
[1776435428371,47.75,77262.14,0.9,0.02554,2e-05,4.65239]
[1776435431589,47.75,77260.44,0.9,0.0255,2e-05,4.64566]
[1776435434537,47.74,77253.2,0.9,0.02537,2e-05,4.62602]
[1776435439772,47.73,77256.87,0.9,0.02539,2e-05,4.62955]
[1776435443666,47.72,77251.45,0.9,0.02529,2e-05,4.61376]
[1776435445817,47.72,77214.2,0.9,0.02469,2e-05,4.52007]
[1776435449847,47.71,77190.56,0.9,0.02431,2e-05,4.46028]
[1776435453876,47.71,77212.89,0.9,0.02463,2e-05,4.51039]
[1776435458915,47.7,77217.02,0.9,0.02468,2e-05,4.51756]
[1776435459323,47.7,77217.02,0.9,0.02468,2e-05,4.51756]
[1776435465196,47.69,77234.12,0.9,0.02493,2e-05,4.55636]
[1776435469586,47.68,77244.15,0.9,0.02506,2e-05,4.57764]
[1776435471587,47.68,77239.87,0.9,0.02498,2e-05,4.56574]
[1776435474888,47.67,77231.52,0.9,0.02484,2e-05,4.5433]
[1776435476064,47.67,77202.4,0.9,0.02438,2e-05,4.47111]
[1776435477745,47.67,77207.98,0.9,0.02447,2e-05,4.48415]
[1776435483089,47.66,77224.81,0.9,0.0247,2e-05,4.52172]
[1776435488125,47.65,77226.09,0.9,0.0247,2e-05,4.52192]
[1776435493160,47.64,77236.92,0.9,0.02485,2e-05,4.54563]
[1776435498196,47.63,77237.97,0.9,0.02485,2e-05,4.54508]
[1776435502932,47.63,77251.96,0.9,0.02505,2e-05,4.57705]
[1776435507946,47.62,77267.24,0.9,0.02527,2e-05,4.61125]
[1776435508667,47.62,77271.87,0.9,0.02534,2e-05,4.62201]
[1776435508845,47.62,77271.87,0.9,0.02534,2e-05,4.62201]
[1776435509288,47.61,77308.71,0.9,0.02593,2e-05,4.71348]
[1776435509457,47.61,77308.71,0.9,0.02593,2e-05,4.71348]
[1776435509551,47.61,77308.71,0.9,0.02593,2e-05,4.71348]
[1776435509856,47.61,77308.71,0.9,0.02593,2e-05,4.71348]
[1776435510303,47.61,77324.61,0.9,0.02618,2e-05,4.75335]
[1776435511579,47.61,77331.26,0.9,0.02628,2e-05,4.76767]
[1776435512938,47.61,77326.57,0.9,0.0262,2e-05,4.75532]
[1776435513324,47.61,77308.01,0.9,0.02589,2e-05,4.70798]
[1776435513811,47.61,77308.01,0.9,0.02589,2e-05,4.70798]
[1776435514330,47.61,77292.07,0.9,0.02563,2e-05,4.66761]
[1776435514642,47.61,77292.07,0.9,0.02563,2e-05,4.66761]
[1776435517429,47.6,77284.77,0.9,0.0255,2e-05,4.64689]
[1776435518006,47.6,77284.77,0.9,0.0255,2e-05,4.64689]
[1776435520940,47.6,77267.88,0.9,0.02522,2e-05,4.60263]
[1776435523875,47.59,77268.11,0.9,0.02521,2e-05,4.60177]
[1776435529438,47.58,77269.66,0.9,0.0252,2e-05,4.60068]
[1776435530397,47.58,77269.66,0.9,0.0252,2e-05,4.60068]
[1776435535485,47.57,77264.3,0.9,0.02509,2e-05,4.58332]
[1776435540520,47.56,77266.86,0.9,0.02511,2e-05,4.58623]
[1776435545555,47.55,77254.63,0.9,0.0249,2e-05,4.55261]
[1776435546598,47.55,77254.63,0.9,0.0249,2e-05,4.55261]
[1776435550845,47.54,77224.51,0.9,0.02441,2e-05,4.47539]
[1776435556862,47.54,77220.41,0.9,0.02433,2e-05,4.46354]
[1776435557870,47.53,77223.72,0.9,0.02437,2e-05,4.47063]
[1776435559702,47.53,77214.88,0.9,0.02424,2e-05,4.44871]
[1776435560817,47.53,77196.75,0.9,0.02396,2e-05,4.4045]
[1776435565713,47.53,77204.93,0.9,0.02407,2e-05,4.42191]
[1776435566578,47.52,77214.19,0.9,0.0242,2e-05,4.44388]
[1776435569320,47.52,77239.82,0.9,0.0246,2e-05,4.50578]
[1776435575350,47.52,77229.29,0.9,0.0244,2e-05,4.47493]
[1776435583117,47.51,77254.9,0.9,0.02477,2e-05,4.5336]
[1776435588866,47.49,77257.77,0.9,0.02479,2e-05,4.53611]
[1776435592186,47.49,77284.22,0.9,0.02519,2e-05,4.59963]
[1776435596327,47.48,77287.84,0.9,0.02524,2e-05,4.60657]
[1776435596929,47.48,77310.99,0.9,0.0256,2e-05,4.66297]
[1776435603277,47.47,77324.86,0.9,0.0258,2e-05,4.69456]
[1776435607814,47.46,77328.35,0.9,0.02582,2e-05,4.69826]
[1776435613043,47.44,77327.96,0.9,0.02578,2e-05,4.69217]
[1776435618116,47.44,77323.84,0.9,0.0257,2e-05,4.67847]
[1776435618121,47.44,77323.84,0.9,0.0257,2e-05,4.67847]
[1776435621483,47.43,77323.27,0.9,0.02568,2e-05,4.67541]
[1776435622106,47.43,77286.92,0.9,0.02508,2e-05,4.58302]
[1776435623225,47.43,77286.92,0.9,0.02508,2e-05,4.58302]
[1776435623462,47.43,77286.92,0.9,0.02508,2e-05,4.58302]
[1776435623476,47.42,77263.02,0.9,0.0247,2e-05,4.52324]
[1776435624545,47.42,77254.49,0.9,0.02457,2e-05,4.50171]
[1776435625128,47.42,77280.64,0.9,0.02497,2e-05,4.56553]
[1776435625727,47.42,77280.64,0.9,0.02497,2e-05,4.56553]
[1776435625834,47.42,77280.64,0.9,0.02497,2e-05,4.56553]
[1776435626055,47.42,77280.64,0.9,0.02497,2e-05,4.56553]
[1776435626135,47.42,77304.55,0.9,0.02535,2e-05,4.62432]
[1776435628099,47.42,77310.84,0.9,0.02544,2e-05,4.63931]
[1776435628161,47.42,77310.84,0.9,0.02544,2e-05,4.63931]
[1776435628883,47.42,77303.05,0.9,0.02531,2e-05,4.61909]
[1776435630969,47.41,77294.53,0.9,0.02517,2e-05,4.59647]
[1776435632134,47.41,77291.56,0.9,0.02511,2e-05,4.58631]
[1776435635066,47.41,77303.94,0.9,0.02529,2e-05,4.61518]
[1776435636682,47.4,77300.53,0.9,0.02523,2e-05,4.60526]
[1776435636821,47.4,77300.53,0.9,0.02523,2e-05,4.60526]
[1776435638024,47.4,77293.27,0.9,0.02511,2e-05,4.58653]
[1776435638313,47.4,77293.27,0.9,0.02511,2e-05,4.58653]
[1776435644060,47.39,77314.33,0.9,0.02542,2e-05,4.63495]
[1776435648687,47.38,77304.56,0.9,0.02524,2e-05,4.60701]
[1776435654385,47.37,77338.81,0.9,0.02576,2e-05,4.68865]
[1776435659420,47.36,77346.77,0.9,0.02586,2e-05,4.70459]
[1776435664455,47.35,77340.56,0.9,0.02573,2e-05,4.68479]
[1776435666469,47.34,77320.47,0.9,0.0254,2e-05,4.6327]
[1776435668317,47.34,77315.41,0.9,0.02531,2e-05,4.61926]
[1776435673546,47.33,77305.24,0.9,0.02512,2e-05,4.58924]
[1776435678573,47.32,77313.45,0.9,0.02523,2e-05,4.60652]
[1776435682868,47.32,77310.64,0.9,0.02517,2e-05,4.59749]
[1776435684619,47.31,77332.87,0.9,0.02552,2e-05,4.65115]
[1776435689654,47.3,77344.93,0.9,0.02569,2e-05,4.67777]
[1776435694690,47.29,77352.56,0.9,0.02577,2e-05,4.69098]
[1776435699724,47.28,77354.45,0.9,0.02578,2e-05,4.69169]
[1776435704759,47.27,77367.17,0.9,0.02595,2e-05,4.71975]
[1776435709794,47.26,77364.49,0.9,0.02588,2e-05,4.7086]
[1776435714829,47.25,77370.78,0.9,0.02596,2e-05,4.72026]
[1776435717243,47.24,77371.84,0.9,0.02597,2e-05,4.72209]
[1776435717368,47.24,77371.84,0.9,0.02597,2e-05,4.72209]
[1776435717741,47.24,77374.75,0.9,0.02601,2e-05,4.72861]
[1776435717971,47.24,77374.75,0.9,0.02601,2e-05,4.72861]
[1776435718082,47.24,77374.75,0.9,0.02601,2e-05,4.72861]
[1776435718595,47.24,77374.75,0.9,0.02601,2e-05,4.72861]
[1776435718115,47.24,77410.33,0.9,0.02659,2e-05,4.81893]
[1776435719164,47.24,77410.33,0.9,0.02659,2e-05,4.81893]
[1776435719209,47.24,77443.91,0.9,0.02715,2e-05,4.9057]
[1776435719765,47.24,77443.91,0.9,0.02715,2e-05,4.9057]
[1776435722299,47.22,77432.02,0.9,0.02691,2e-05,4.86812]
[1776435722322,47.22,77432.02,0.9,0.02691,2e-05,4.86812]
[1776435724955,47.22,77425.82,0.9,0.02679,2e-05,4.85054]
[1776435727982,47.21,77428.92,0.9,0.02683,2e-05,4.85702]
[1776435728861,47.21,77424.29,0.9,0.02675,2e-05,4.84449]
[1776435731076,47.21,77445.12,0.9,0.0271,2e-05,4.89768]
[1776435734306,47.21,77446.57,0.9,0.02711,2e-05,4.89973]
[1776435735989,47.2,77476.52,0.9,0.02761,2e-05,4.97657]
[1776435737207,47.2,77476.52,0.9,0.02761,2e-05,4.97657]
[1776435737810,47.2,77476.42,0.9,0.0276,2e-05,4.97559]
[1776435738458,47.2,77476.42,0.9,0.0276,2e-05,4.97559]
[1776435739011,47.2,77511.59,0.9,0.0282,2e-05,5.06766]
[1776435739957,47.2,77511.59,0.9,0.0282,2e-05,5.06766]
[1776435740523,47.2,77511.59,0.9,0.0282,2e-05,5.06766]
[1776435746062,47.18,77520.04,0.9,0.02831,2e-05,5.08412]
[1776435751097,47.17,77521.67,0.9,0.02829,2e-05,5.08188]
[1776435756132,47.16,77510.25,0.9,0.02807,2e-05,5.04699]
[1776435758151,47.15,77490.09,0.9,0.02771,2e-05,4.99172]
[1776435763186,47.15,77510.87,0.9,0.02804,2e-05,5.04338]
[1776435768224,47.13,77518.67,0.9,0.02815,2e-05,5.06015]
[1776435773258,47.12,77515.96,0.9,0.02808,2e-05,5.04882]
[1776435776290,47.12,77491.51,0.9,0.02764,2e-05,4.98136]
[1776435778304,47.12,77470.75,0.9,0.02727,2e-05,4.92527]
[1776435783344,47.1,77463.55,0.9,0.0271,2e-05,4.89844]
[1776435788384,47.05,77466.86,0.9,0.02704,2e-05,4.88964]
[1776435791833,47.05,77458.46,0.9,0.02689,2e-05,4.86616]
[1776435792299,47.05,77458.46,0.9,0.02689,2e-05,4.86616]
[1776435792884,47.05,77457.89,0.9,0.02687,2e-05,4.86418]
[1776435793421,47.04,77455.61,0.9,0.02683,2e-05,4.85775]
[1776435795435,47.04,77428.95,0.9,0.02637,2e-05,4.78659]
[1776435795726,47.04,77428.95,0.9,0.02637,2e-05,4.78659]
[1776435801477,47.02,77423.45,0.9,0.02624,2e-05,4.76668]
[1776435806516,47.01,77429.7,0.9,0.02632,2e-05,4.7783]
[1776435806874,47.01,77429.7,0.9,0.02632,2e-05,4.7783]
[1776435812565,47.0,77444.96,0.9,0.02652,2e-05,4.80966]
[1776435817601,46.99,77464.39,0.9,0.02681,2e-05,4.8553]
[1776435820773,46.98,77468.68,0.9,0.02687,2e-05,4.86329]
[1776435826663,46.96,77471.51,0.9,0.02687,2e-05,4.8644]
[1776435829771,46.93,77486.84,0.9,0.02704,2e-05,4.89141]
[1776435829973,46.93,77486.84,0.9,0.02704,2e-05,4.89141]
[1776435830691,46.93,77492.15,0.9,0.02713,2e-05,4.90424]
[1776435832885,46.92,77499.47,0.9,0.02724,2e-05,4.92237]
[1776435836068,46.92,77505.75,0.9,0.02734,2e-05,4.93716]
[1776435836171,46.92,77505.75,0.9,0.02734,2e-05,4.93716]
[1776435836937,46.92,77505.75,0.9,0.02734,2e-05,4.93716]
[1776435837519,46.92,77505.75,0.9,0.02734,2e-05,4.93716]
[1776435837754,46.92,77654.14,0.9,0.02997,2e-05,5.33998]
[1776435837936,46.92,77654.14,0.9,0.02997,2e-05,5.33998]
[1776435838418,46.92,77654.14,0.9,0.02997,2e-05,5.33998]
[1776435838572,46.92,77654.14,0.9,0.02997,2e-05,5.33998]
[1776435839085,46.9,77669.79,0.9,0.03022,2e-05,5.37723]
[1776435839371,46.9,77669.79,0.9,0.03022,2e-05,5.37723]
[1776435840131,46.9,77669.79,0.9,0.03021,2e-05,5.3756]
[1776435840165,46.9,77669.79,0.9,0.03021,2e-05,5.3756]
[1776435840502,46.9,77677.04,0.9,0.03034,2e-05,5.396]
[1776435840937,46.9,77699.44,0.9,0.03076,2e-05,5.45935]
[1776435842838,46.89,77663.48,0.9,0.03008,2e-05,5.35677]
[1776435845733,46.89,77646.1,0.9,0.02975,2e-05,5.30656]
[1776435847295,46.89,77634.55,0.9,0.02953,2e-05,5.27318]
[1776435849534,46.88,77602.3,0.9,0.02894,2e-05,5.18321]
[1776435850976,46.88,77583.25,0.9,0.0286,2e-05,5.13041]
[1776435851787,46.88,77583.25,0.9,0.0286,2e-05,5.13041]
[1776435854811,46.88,77580.62,0.9,0.02854,2e-05,5.12191]
[1776435856272,46.88,77580.26,0.9,0.02853,2e-05,5.12059]
[1776435857925,46.88,77587.29,0.9,0.02865,2e-05,5.139]
[1776435860733,46.87,77586.69,0.9,0.02864,2e-05,5.13661]
[1776435861090,46.87,77584.6,0.9,0.02859,2e-05,5.13017]
[1776435861188,46.87,77565.77,0.9,0.02826,2e-05,5.07915]
[1776435866492,46.86,77555.3,0.9,0.02805,2e-05,5.04677]
[1776435866494,46.86,77555.3,0.9,0.02805,2e-05,5.04677]
[1776435866594,46.86,77554.89,0.9,0.02804,2e-05,5.04521]
[1776435872045,46.85,77551.92,0.9,0.02795,2e-05,5.03131]
[1776435874872,46.85,77555.62,0.9,0.028,2e-05,5.03978]
[1776435874059,46.85,77575.84,0.9,0.02836,2e-05,5.0943]
[1776435875066,46.85,77603.16,0.9,0.02884,2e-05,5.16788]
[1776435876396,46.85,77603.16,0.9,0.02884,2e-05,5.16788]
[1776435877391,46.84,77611.45,0.9,0.02898,2e-05,5.18876]
[1776435878229,46.84,77599.76,0.9,0.02876,2e-05,5.15576]
[1776435879446,46.84,77595.1,0.9,0.02867,2e-05,5.1421]
[1776435883907,46.83,77594.64,0.9,0.02864,2e-05,5.13716]
[1776435883947,46.83,77589.39,0.9,0.02855,2e-05,5.12287]
[1776435884900,46.83,77585.99,0.9,0.02848,2e-05,5.11272]
[1776435885176,46.83,77585.99,0.9,0.02848,2e-05,5.11272]
[1776435885768,46.83,77585.99,0.9,0.02848,2e-05,5.11272]
[1776435887189,46.78,77587.02,0.9,0.02838,2e-05,5.09829]
[1776435888887,46.74,77593.16,0.9,0.02838,2e-05,5.09849]
[1776435892421,46.72,77609.81,0.9,0.02861,2e-05,5.13395]
[1776435894541,46.71,77622.2,0.9,0.02882,2e-05,5.16607]
[1776435894861,46.71,77622.2,0.9,0.02882,2e-05,5.16607]
[1776435895545,46.71,77629.61,0.9,0.02894,2e-05,5.18455]
[1776435896039,46.71,77635.99,0.9,0.02905,2e-05,5.20113]
[1776435896115,46.71,77635.99,0.9,0.02905,2e-05,5.20113]
[1776435896408,46.71,77619.03,0.9,0.02874,2e-05,5.15356]
[1776435902267,46.7,77614.99,0.9,0.02866,2e-05,5.14192]
[1776435907306,46.7,77606.27,0.9,0.02848,2e-05,5.11491]
[1776435911290,46.69,77617.3,0.9,0.02867,2e-05,5.14259]
[1776435916641,46.68,77618.2,0.9,0.02866,2e-05,5.14194]
[1776435921940,46.68,77615.86,0.9,0.02861,2e-05,5.13489]
[1776435927457,46.68,77615.45,0.9,0.0286,2e-05,5.13317]
[1776435928312,46.68,77615.45,0.9,0.0286,2e-05,5.13317]
[1776435928757,46.68,77616.61,0.9,0.02862,2e-05,5.13624]
[1776435930914,46.68,77634.54,0.9,0.02895,2e-05,5.18621]
[1776435931484,46.68,77659.61,0.9,0.0294,2e-05,5.25356]
[1776435935512,46.68,77634.09,0.9,0.02894,2e-05,5.18423]
[1776435939000,46.69,77637.63,0.9,0.02901,2e-05,5.195]
[1776435939540,46.69,77649.3,0.9,0.02922,2e-05,5.227]
[1776435944575,46.68,77648.76,0.9,0.0292,2e-05,5.22427]
[1776435947596,46.68,77667.16,0.9,0.02953,2e-05,5.27444]
[1776435949267,46.68,77660.77,0.9,0.02941,2e-05,5.25634]
[1776435954645,46.68,77661.79,0.9,0.02942,2e-05,5.25732]
[1776435957560,46.67,77663.47,0.9,0.02945,2e-05,5.26137]
[1776435962702,46.67,77654.95,0.9,0.02928,2e-05,5.23599]
[1776435967736,46.67,77656.68,0.9,0.0293,2e-05,5.23939]
[1776435970724,46.67,77663.72,0.9,0.02943,2e-05,5.25835]
[1776435970772,46.66,77698.0,0.9,0.03006,2e-05,5.35389]
[1776435972977,46.66,77702.73,0.9,0.03014,2e-05,5.36674]
[1776435973948,46.65,77741.8,0.9,0.03083,2e-05,5.47168]
[1776435974524,46.65,77741.8,0.9,0.03083,2e-05,5.47168]
[1776435977822,46.64,77723.88,0.9,0.03048,2e-05,5.41789]
[1776435982857,46.64,77723.88,0.9,0.03046,2e-05,5.41516]
[1776435986346,46.63,77717.09,0.9,0.03032,2e-05,5.39421]
[1776435986885,46.62,77712.66,0.9,0.0302,2e-05,5.3763]
[1776435988505,46.62,77712.39,0.9,0.0302,2e-05,5.37557]
[1776435988900,46.62,77683.42,0.9,0.02966,2e-05,5.2942]
[1776435989666,46.62,77683.42,0.9,0.02966,2e-05,5.2942]
[1776435989907,46.62,77661.14,0.9,0.02925,2e-05,5.23236]
[1776435990595,46.62,77661.14,0.9,0.02925,2e-05,5.23236]
[1776435994907,46.62,77660.49,0.9,0.02923,2e-05,5.2291]
[1776435995117,46.62,77660.49,0.9,0.02923,2e-05,5.2291]
[1776435996010,46.62,77663.63,0.9,0.02929,2e-05,5.23781]
[1776435995995,46.62,77709.58,0.9,0.03014,2e-05,5.36635]
[1776435996885,46.62,77709.58,0.9,0.03014,2e-05,5.36635]
[1776436000479,46.62,77722.82,0.9,0.03039,2e-05,5.40435]
[1776436002996,46.62,77733.93,0.9,0.0306,2e-05,5.43586]
[1776436003260,46.62,77732.37,0.9,0.03057,2e-05,5.43137]
[1776436006055,46.62,77733.14,0.9,0.03058,2e-05,5.43343]
[1776436006267,46.62,77735.62,0.9,0.03063,2e-05,5.44045]
[1776436009166,46.62,77713.41,0.9,0.03021,2e-05,5.37745]
[1776436009351,46.62,77713.41,0.9,0.03021,2e-05,5.37745]
[1776436017123,46.62,77730.06,0.9,0.03052,2e-05,5.42451]
[1776436022158,46.62,77722.48,0.9,0.03038,2e-05,5.40292]
[1776436027194,46.62,77719.63,0.9,0.03033,2e-05,5.39484]
[1776436032248,46.62,77725.39,0.9,0.03043,2e-05,5.41127]
[1776436032339,46.62,77729.45,0.9,0.03051,2e-05,5.4228]
[1776436038275,46.61,77733.25,0.9,0.03056,2e-05,5.43024]
[1776436043311,46.61,77736.31,0.9,0.0306,2e-05,5.43606]
[1776436046335,46.6,77717.16,0.9,0.03023,2e-05,5.38011]
[1776436052049,46.6,77718.87,0.9,0.03025,2e-05,5.38298]
[1776436057039,46.59,77732.1,0.9,0.03046,2e-05,5.41505]
[1776436058041,46.59,77734.12,0.9,0.03049,2e-05,5.42024]
[1776436063455,46.58,77748.91,0.9,0.03075,2e-05,5.45898]
[1776436068490,46.57,77761.03,0.9,0.03096,2e-05,5.49049]
[1776436071985,46.57,77764.42,0.9,0.03102,2e-05,5.49889]
[1776436072988,46.57,77771.08,0.9,0.03114,2e-05,5.51736]
[1776436078562,46.56,77770.9,0.9,0.0311,2e-05,5.51164]
[1776436083597,46.55,77746.2,0.9,0.03061,2e-05,5.43746]
[1776436088632,46.54,77736.94,0.9,0.03041,2e-05,5.40832]
[1776436093627,46.54,77737.38,0.9,0.03041,2e-05,5.40745]
[1776436093671,46.54,77737.33,0.9,0.0304,2e-05,5.40679]
[1776436098989,46.53,77740.1,0.9,0.03045,2e-05,5.41385]
[1776436104751,46.53,77722.57,0.9,0.03011,2e-05,5.36267]
[1776436105756,46.53,77704.57,0.9,0.02977,2e-05,5.31183]
[1776436110791,46.53,77699.32,0.9,0.02968,2e-05,5.29691]
[1776436113816,46.53,77673.68,0.9,0.02919,2e-05,5.22316]
[1776436118849,46.53,77662.83,0.9,0.029,2e-05,5.19367]
[1776436121872,46.53,77643.55,0.9,0.02866,2e-05,5.14111]
[1776436126907,46.54,77625.19,0.9,0.02834,2e-05,5.09224]
[1776436131943,46.54,77620.4,0.9,0.02827,2e-05,5.08113]
[1776436136978,46.54,77600.74,0.9,0.02793,2e-05,5.02956]
[1776436142013,46.55,77606.47,0.9,0.02804,2e-05,5.04701]
[1776436147049,46.55,77600.97,0.9,0.02796,2e-05,5.03395]
[1776436149066,46.56,77570.5,0.9,0.02743,2e-05,4.95294]
[1776436154110,46.56,77566.78,0.9,0.02739,2e-05,4.9456]
[1776436159142,46.57,77546.03,0.9,0.02704,2e-05,4.89266]
[1776436164178,46.57,77526.5,0.9,0.02672,2e-05,4.84215]
[1776436169213,46.57,77520.58,0.9,0.02663,2e-05,4.82831]
[1776436174268,46.58,77514.06,0.9,0.02652,2e-05,4.81055]
[1776436179682,46.58,77501.21,0.9,0.02631,2e-05,4.77846]
[1776436182987,46.59,77479.11,0.9,0.02595,2e-05,4.72293]
[1776436188212,46.59,77474.81,0.9,0.0259,2e-05,4.71495]
[1776436193466,46.61,77479.75,0.9,0.02602,2e-05,4.73297]
[1776436199270,46.62,77491.47,0.9,0.02624,2e-05,4.76758]
[1776436203748,46.63,77511.93,0.9,0.02661,2e-05,4.82474]
[1776436209530,46.64,77530.8,0.9,0.02696,2e-05,4.87885]
[1776436214565,46.65,77544.56,0.9,0.02722,2e-05,4.91822]
[1776436219600,46.65,77546.98,0.9,0.02728,2e-05,4.92725]
[1776436224635,46.66,77554.19,0.9,0.02742,2e-05,4.94911]
[1776436229671,46.67,77563.34,0.9,0.02759,2e-05,4.97583]
[1776436234706,46.67,77564.29,0.9,0.02761,2e-05,4.97848]
[1776436240026,46.68,77571.08,0.9,0.02774,2e-05,4.99836]
[1776436245783,46.68,77563.65,0.9,0.02763,2e-05,4.98146]
[1776436250818,46.69,77566.09,0.9,0.02769,2e-05,4.99023]
[1776436255854,46.69,77567.53,0.9,0.02773,2e-05,4.99623]
[1776436260891,46.7,77585.46,0.9,0.02806,2e-05,5.04653]
[1776436262906,46.7,77609.76,0.9,0.02849,2e-05,5.11302]
[1776436264920,46.7,77631.12,0.9,0.02887,2e-05,5.17182]
[1776436269955,46.7,77644.47,0.9,0.02912,2e-05,5.20907]
[1776436274990,46.7,77668.28,0.9,0.02955,2e-05,5.27527]
[1776436280026,46.7,77673.63,0.9,0.02965,2e-05,5.28985]
[1776436283063,46.7,77693.81,0.9,0.03002,2e-05,5.3461]
[1776436286084,46.7,77675.81,0.9,0.02969,2e-05,5.29532]
[1776436290402,46.7,77670.72,0.9,0.02959,2e-05,5.28098]
[1776436291119,46.7,77659.58,0.9,0.02938,2e-05,5.24819]
[1776436296156,46.71,77648.04,0.9,0.02919,2e-05,5.21923]
[1776436300696,46.72,77647.99,0.9,0.0292,2e-05,5.22148]
[1776436301190,46.72,77638.0,0.9,0.02903,2e-05,5.19453]
[1776436306225,46.72,77623.21,0.9,0.02877,2e-05,5.15473]
[1776436311260,46.72,77637.31,0.9,0.02903,2e-05,5.19419]
[1776436315296,46.72,77667.57,0.9,0.02958,2e-05,5.2782]
[1776436320331,46.72,77652.64,0.9,0.0293,2e-05,5.23671]
[1776436325366,46.72,77652.2,0.9,0.0293,2e-05,5.23567]
[1776436330401,46.72,77656.12,0.9,0.02937,2e-05,5.24671]
[1776436334429,46.72,77675.62,0.9,0.02973,2e-05,5.30096]
[1776436339664,46.72,77680.56,0.9,0.02982,2e-05,5.31438]
[1776436345515,46.72,77691.92,0.9,0.03002,2e-05,5.34537]
[1776436350551,46.72,77685.18,0.9,0.02989,2e-05,5.32569]
[1776436353572,46.72,77666.87,0.9,0.02954,2e-05,5.27188]
[1776436358607,46.72,77657.47,0.9,0.02936,2e-05,5.2455]
[1776436363642,46.72,77657.06,0.9,0.02936,2e-05,5.24428]
[1776436368677,46.72,77654.81,0.9,0.02932,2e-05,5.23803]
[1776436372705,46.71,77674.32,0.9,0.02967,2e-05,5.29218]
[1776436377740,46.71,77675.83,0.9,0.0297,2e-05,5.29592]
[1776436382775,46.71,77674.18,0.9,0.02966,2e-05,5.29089]
[1776436387810,46.71,77664.59,0.9,0.02949,2e-05,5.26383]
[1776436389824,46.71,77639.74,0.9,0.02903,2e-05,5.19505]
[1776436395109,46.71,77652.45,0.9,0.02927,2e-05,5.23037]
[1776436395867,46.71,77681.53,0.9,0.0298,2e-05,5.31129]
[1776436400903,46.71,77679.59,0.9,0.02976,2e-05,5.30538]
[1776436405942,46.71,77676.25,0.9,0.02969,2e-05,5.29565]
[1776436410977,46.71,77666.27,0.9,0.02951,2e-05,5.26751]
[1776436416012,46.71,77667.16,0.9,0.02951,2e-05,5.26759]
[1776436419043,46.71,77689.91,0.9,0.02993,2e-05,5.33101]
[1776436420049,46.71,77718.87,0.9,0.03047,2e-05,5.41254]
[1776436425384,46.71,77733.15,0.9,0.03073,2e-05,5.45183]
[1776436431126,46.7,77749.05,0.9,0.03102,2e-05,5.49472]
[1776436436162,46.69,77756.97,0.9,0.03115,2e-05,5.51546]
[1776436441197,46.69,77747.7,0.9,0.03096,2e-05,5.48693]
[1776436446232,46.69,77734.4,0.9,0.0307,2e-05,5.44742]
[1776436451268,46.68,77726.69,0.9,0.03055,2e-05,5.42419]
[1776436455297,46.68,77754.6,0.9,0.03107,2e-05,5.5028]
[1776436460335,46.68,77759.58,0.9,0.03115,2e-05,5.51518]
[1776436465367,46.67,77779.4,0.9,0.03152,2e-05,5.57035]
[1776436470402,46.67,77784.08,0.9,0.03159,2e-05,5.58157]
[1776436473094,46.66,77785.72,0.9,0.0316,2e-05,5.58297]
[1776436473426,46.66,77785.35,0.9,0.03159,2e-05,5.58139]
[1776436474518,46.66,77785.35,0.9,0.03159,2e-05,5.58139]
[1776436474581,46.66,77785.3,0.9,0.03159,2e-05,5.58128]
[1776436474978,46.66,77785.3,0.9,0.03159,2e-05,5.58128]
[1776436475442,46.66,77786.08,0.9,0.0316,2e-05,5.58304]
[1776436475925,46.66,77786.08,0.9,0.0316,2e-05,5.58304]
[1776436476135,46.66,77786.08,0.9,0.0316,2e-05,5.58304]
[1776436480477,46.66,77811.55,0.9,0.0321,2e-05,5.65735]
[1776436485512,46.66,77812.38,0.9,0.03211,2e-05,5.65927]
[1776436490547,46.66,77804.9,0.9,0.03197,2e-05,5.637]
[1776436495586,46.66,77797.01,0.9,0.03181,2e-05,5.61389]
[1776436500640,46.66,77814.65,0.9,0.03215,2e-05,5.66524]
[1776436506456,46.65,77808.08,0.9,0.03201,2e-05,5.64392]
[1776436506618,46.65,77772.72,0.9,0.03132,2e-05,5.54052]
[1776436507055,46.65,77772.72,0.9,0.03132,2e-05,5.54052]
[1776436507156,46.65,77767.77,0.9,0.03122,2e-05,5.5258]
[1776436511446,46.65,77753.18,0.9,0.03095,2e-05,5.48416]
[1776436511547,46.65,77751.55,0.9,0.03092,2e-05,5.47984]
[1776436513726,46.65,77727.82,0.9,0.03046,2e-05,5.41158]
[1776436518761,46.65,77736.34,0.9,0.03061,2e-05,5.43444]
[1776436523799,46.64,77722.89,0.9,0.03035,2e-05,5.395]
[1776436528836,46.64,77737.11,0.9,0.03061,2e-05,5.43443]
[1776436533870,46.64,77748.49,0.9,0.03081,2e-05,5.46304]
[1776436538906,46.64,77740.51,0.9,0.03065,2e-05,5.4389]
[1776436543941,46.63,77746.63,0.9,0.03075,2e-05,5.45492]
[1776436548976,46.63,77745.09,0.9,0.03071,2e-05,5.44915]
[1776436554014,46.63,77734.89,0.9,0.03051,2e-05,5.41909]
[1776436559433,46.62,77734.7,0.9,0.0305,2e-05,5.41746]
[1776436564097,46.62,77715.93,0.9,0.03015,2e-05,5.36348]
[1776436568112,46.62,77736.26,0.9,0.03052,2e-05,5.42039]
[1776436570126,46.62,77765.33,0.9,0.03107,2e-05,5.50296]
[1776436575263,46.62,77780.03,0.9,0.03134,2e-05,5.54373]
[1776436578180,46.61,77784.7,0.9,0.03142,2e-05,5.55592]
[1776436578645,46.61,77784.7,0.9,0.03142,2e-05,5.55592]
[1776436578720,46.61,77784.7,0.9,0.03142,2e-05,5.55592]
[1776436578517,46.61,77789.41,0.9,0.03151,2e-05,5.56911]
[1776436579217,46.61,77789.41,0.9,0.03151,2e-05,5.56911]
[1776436579279,46.61,77795.96,0.9,0.03164,2e-05,5.58811]
[1776436584354,46.61,77796.44,0.9,0.03164,2e-05,5.58772]
[1776436588255,46.6,77815.11,0.9,0.03198,2e-05,5.63951]
[1776436593290,46.59,77815.79,0.9,0.03196,2e-05,5.6362]
[1776436597195,46.59,77815.29,0.9,0.03194,2e-05,5.63303]
[1776436597421,46.59,77820.7,0.9,0.03204,2e-05,5.64829]
[1776436600487,46.59,77823.48,0.9,0.0321,2e-05,5.65632]
[1776436600588,46.59,77823.41,0.9,0.03209,2e-05,5.65605]
[1776436601750,46.59,77823.41,0.9,0.03209,2e-05,5.65605]
[1776436602353,46.59,77821.49,0.9,0.03205,2e-05,5.64922]
[1776436606391,46.58,77821.24,0.9,0.03204,2e-05,5.64835]
[1776436606452,46.58,77822.31,0.9,0.03206,2e-05,5.65145]
[1776436607304,46.58,77822.31,0.9,0.03206,2e-05,5.65145]
[1776436607392,46.58,77822.95,0.9,0.03207,2e-05,5.65273]
[1776436612427,46.58,77822.79,0.9,0.03207,2e-05,5.65202]
[1776436617462,46.58,77830.41,0.9,0.03221,2e-05,5.67406]
[1776436622506,46.58,77849.72,0.9,0.03259,2e-05,5.73041]
[1776436627542,46.58,77833.35,0.9,0.03226,2e-05,5.68142]
[1776436631574,46.58,77852.26,0.9,0.03263,2e-05,5.73668]
[1776436631832,46.58,77852.26,0.9,0.03263,2e-05,5.73668]
[1776436637096,46.58,77874.49,0.9,0.03307,2e-05,5.80153]
[1776436639048,46.57,77888.34,0.9,0.03335,2e-05,5.8423]
[1776436644670,46.57,77891.7,0.9,0.03341,2e-05,5.85187]
[1776436649705,46.57,77889.1,0.9,0.03336,2e-05,5.844]
[1776436654742,46.57,77881.8,0.9,0.0332,2e-05,5.81997]
[1776436656756,46.57,77859.49,0.9,0.03275,2e-05,5.75366]
[1776436661791,46.57,77852.19,0.9,0.03261,2e-05,5.73277]
[1776436666090,46.58,77848.04,0.9,0.03253,2e-05,5.72127]
[1776436671861,46.58,77840.25,0.9,0.03238,2e-05,5.69813]
[1776436672855,46.58,77840.25,0.9,0.03238,2e-05,5.69813]
[1776436678794,46.57,77844.02,0.9,0.03245,2e-05,5.70864]
[1776436683552,46.56,77850.85,0.9,0.03254,2e-05,5.72226]
[1776436685185,46.56,77873.41,0.9,0.03298,2e-05,5.78741]
[1776436687190,46.55,77879.8,0.9,0.0331,2e-05,5.806]
[1776436687291,46.55,77880.51,0.9,0.03312,2e-05,5.80826]
[1776436688250,46.55,77880.51,0.9,0.03312,2e-05,5.80826]
[1776436688343,46.56,77884.86,0.9,0.03321,2e-05,5.82185]
[1776436694870,46.56,77878.34,0.9,0.03308,2e-05,5.80283]
[1776436695572,46.56,77880.07,0.9,0.03312,2e-05,5.80805]
[1776436695679,46.56,77879.66,0.9,0.03311,2e-05,5.80697]
[1776436696670,46.56,77879.66,0.9,0.03311,2e-05,5.80697]
[1776436696697,46.56,77862.11,0.9,0.03276,2e-05,5.75529]
[1776436702777,46.56,77866.29,0.9,0.03285,2e-05,5.76844]
[1776436706941,46.56,77864.96,0.9,0.03283,2e-05,5.76506]
[1776436707291,46.56,77883.63,0.9,0.03321,2e-05,5.82103]
[1776436707972,46.56,77883.63,0.9,0.03321,2e-05,5.82103]
[1776436713567,46.56,77897.07,0.9,0.03346,2e-05,5.85865]
[1776436715681,46.56,77898.06,0.9,0.03348,2e-05,5.86163]
[1776436721263,46.56,77911.55,0.9,0.03376,2e-05,5.90216]
[1776436726272,46.56,77898.43,0.9,0.03348,2e-05,5.86138]
[1776436726927,46.56,77898.43,0.9,0.03348,2e-05,5.86138]
[1776436727279,46.56,77879.93,0.9,0.03311,2e-05,5.80592]
[1776436729293,46.56,77898.56,0.9,0.03348,2e-05,5.86189]
[1776436729916,46.56,77898.56,0.9,0.03348,2e-05,5.86189]
[1776436735335,46.56,77889.97,0.9,0.03331,2e-05,5.83625]
[1776436740371,46.56,77881.65,0.9,0.03315,2e-05,5.81163]
[1776436740925,46.56,77881.65,0.9,0.03315,2e-05,5.81163]
[1776436743393,46.56,77856.68,0.9,0.03265,2e-05,5.73747]
[1776436744854,46.56,77838.63,0.9,0.03229,2e-05,5.6845]
[1776436745219,46.56,77838.63,0.9,0.03229,2e-05,5.6845]
[1776436745221,46.56,77838.63,0.9,0.03229,2e-05,5.6845]
[1776436747334,46.56,77832.9,0.9,0.03218,2e-05,5.66753]
[1776436749466,46.56,77833.11,0.9,0.03218,2e-05,5.66805]
[1776436755478,46.56,77842.0,0.9,0.03235,2e-05,5.69378]
[1776436760253,46.56,77856.87,0.9,0.03264,2e-05,5.7373]
[1776436761071,46.56,77857.08,0.9,0.03265,2e-05,5.73777]
[1776436764541,46.56,77881.73,0.9,0.03315,2e-05,5.81186]
[1776436769576,46.56,77899.42,0.9,0.03351,2e-05,5.86521]
[1776436774611,46.56,77907.95,0.9,0.03367,2e-05,5.88842]
[1776436777773,46.56,77906.55,0.9,0.03364,2e-05,5.88417]
[1776436782874,46.56,77906.02,0.9,0.03363,2e-05,5.88256]
[1776436788712,46.56,77902.33,0.9,0.03356,2e-05,5.87227]
[1776436793892,46.56,77910.05,0.9,0.03372,2e-05,5.89614]
[1776436799789,46.56,77923.83,0.9,0.03399,2e-05,5.93644]
[1776436804824,46.56,77929.62,0.9,0.0341,2e-05,5.95274]
[1776436806428,46.56,77928.41,0.9,0.03408,2e-05,5.94894]
[1776436806939,46.56,77928.41,0.9,0.03408,2e-05,5.94894]
[1776436806973,46.56,77941.03,0.9,0.03434,2e-05,5.98736]
[1776436808581,46.56,77939.3,0.9,0.0343,2e-05,5.98196]
[1776436808858,46.56,77936.22,0.9,0.03424,2e-05,5.97324]
[1776436813897,46.56,77919.41,0.9,0.03389,2e-05,5.92167]
[1776436816921,46.56,77939.55,0.9,0.03431,2e-05,5.98264]
[1776436817124,46.56,77939.55,0.9,0.03431,2e-05,5.98264]
[1776436822830,46.55,77955.84,0.9,0.03464,2e-05,6.03128]
[1776436827998,46.52,77966.81,0.9,0.03478,2e-05,6.05207]
[1776436829327,46.52,77966.47,0.9,0.03475,2e-05,6.04806]
[1776436831009,46.51,77962.88,0.9,0.03465,2e-05,6.03412]
[1776436836055,46.49,77964.11,0.9,0.03459,2e-05,6.02439]
[1776436841090,46.48,77956.45,0.9,0.03442,2e-05,5.99978]
[1776436843999,46.48,77958.4,0.9,0.03446,2e-05,6.00554]
[1776436846150,46.48,77952.02,0.9,0.03432,2e-05,5.98537]
[1776436849527,46.48,77960.61,0.9,0.0345,2e-05,6.01104]
[1776436850167,46.48,77940.26,0.9,0.03407,2e-05,5.94867]
[1776436853096,46.48,77939.56,0.9,0.03406,2e-05,5.94606]
[1776436857780,46.48,77945.89,0.9,0.03418,2e-05,5.96475]
[1776436858375,46.48,77939.28,0.9,0.03405,2e-05,5.94447]
[1776436862253,46.48,77961.44,0.9,0.0345,2e-05,6.01148]
[1776436867288,46.47,77965.57,0.9,0.03458,2e-05,6.02299]
[1776436870405,46.47,77966.97,0.9,0.0346,2e-05,6.02681]
[1776436871421,46.47,77964.35,0.9,0.03455,2e-05,6.01852]
[1776436872227,46.47,77962.44,0.9,0.03451,2e-05,6.01244]
[1776436873008,46.47,77962.44,0.9,0.03451,2e-05,6.01244]
[1776436877503,46.47,77959.12,0.9,0.03443,2e-05,6.00124]
[1776436877881,46.47,77959.12,0.9,0.03443,2e-05,6.00124]
[1776436878250,46.47,77968.14,0.9,0.03462,2e-05,6.0287]
[1776436881273,46.46,77973.19,0.9,0.0347,2e-05,6.0411]
[1776436882326,46.45,77976.54,0.9,0.03475,2e-05,6.04881]
[1776436882973,46.45,77976.54,0.9,0.03475,2e-05,6.04881]
[1776436884435,46.44,77979.29,0.9,0.03477,2e-05,6.0519]
[1776436890744,46.43,77977.64,0.9,0.03471,2e-05,6.04281]
[1776436894910,46.43,77976.53,0.9,0.03467,2e-05,6.036]
[1776436900522,46.43,77976.96,0.9,0.03467,2e-05,6.03567]
[1776436903738,46.43,77986.29,0.9,0.03486,2e-05,6.0642]
[1776436903917,46.43,77986.29,0.9,0.03486,2e-05,6.0642]
[1776436905348,46.43,77996.7,0.9,0.03507,2e-05,6.09559]
[1776436906332,46.42,78000.99,0.9,0.03516,2e-05,6.10857]
[1776436907058,46.42,78000.99,0.9,0.03516,2e-05,6.10857]
[1776436916636,46.42,78002.6,0.9,0.03517,2e-05,6.10965]
[1776436921671,46.41,78006.54,0.9,0.03524,2e-05,6.11994]
[1776436926732,46.41,78007.74,0.9,0.03525,2e-05,6.12172]
[1776436927350,46.41,78007.74,0.9,0.03525,2e-05,6.12172]
[1776436927739,46.41,78009.49,0.9,0.03529,2e-05,6.12677]
[1776436932803,46.41,78015.3,0.9,0.03541,2e-05,6.14521]
[1776436935866,46.41,78023.83,0.9,0.0356,2e-05,6.17209]
[1776436935887,46.41,78024.51,0.9,0.03561,2e-05,6.17422]
[1776436937643,46.41,78024.83,0.9,0.03561,2e-05,6.17474]
[1776436938305,46.4,78024.08,0.9,0.03559,2e-05,6.17145]
[1776436939357,46.4,78022.69,0.9,0.03556,2e-05,6.1671]
[1776436939877,46.4,78022.69,0.9,0.03556,2e-05,6.1671]
[1776436941615,46.4,78048.79,0.9,0.03612,2e-05,6.24853]
[1776436946928,46.39,78051.51,0.9,0.03615,2e-05,6.25296]
[1776436951963,46.39,78051.41,0.9,0.03611,2e-05,6.24705]
[1776436956900,46.38,78051.42,0.9,0.0361,2e-05,6.24462]
[1776436958049,46.38,78043.96,0.9,0.03593,2e-05,6.22053]
[1776436963169,46.37,78034.42,0.9,0.03571,2e-05,6.18796]
[1776436969096,46.37,78048.38,0.9,0.03598,2e-05,6.22803]
[1776436974134,46.36,78052.58,0.9,0.03605,2e-05,6.23827]
[1776436979169,46.35,78054.79,0.9,0.03608,2e-05,6.24223]
[1776436984204,46.35,78069.49,0.9,0.03637,2e-05,6.28545]
[1776436989246,46.34,78081.61,0.9,0.03661,2e-05,6.32031]
[1776436994281,46.33,78083.61,0.9,0.03663,2e-05,6.3229]
[1776436997155,46.33,78085.25,0.9,0.03666,2e-05,6.32662]
[1776437000288,46.32,78090.15,0.9,0.03675,2e-05,6.33998]
[1776437003321,46.32,78094.7,0.9,0.03683,2e-05,6.35217]
[1776437012409,46.3,78080.24,0.9,0.03644,2e-05,6.2954]
[1776437015683,46.29,78077.8,0.9,0.03638,2e-05,6.28629]
[1776437016025,46.29,78077.8,0.9,0.03638,2e-05,6.28629]
[1776437016251,46.29,78077.8,0.9,0.03638,2e-05,6.28629]
[1776437016048,46.29,78060.08,0.9,0.03599,2e-05,6.22959]
[1776437016548,46.29,78060.08,0.9,0.03599,2e-05,6.22959]
[1776437016581,46.29,78032.26,0.9,0.03539,2e-05,6.14231]
[1776437018406,46.29,77993.89,0.9,0.03458,2e-05,6.02325]
[1776437019566,46.29,77981.33,0.9,0.03431,2e-05,5.98398]
[1776437019588,46.29,77981.33,0.9,0.03431,2e-05,5.98398]
[1776437019883,46.29,77981.33,0.9,0.03431,2e-05,5.98398]
[1776437020269,46.29,77981.33,0.9,0.03431,2e-05,5.98398]
[1776437020534,46.29,77975.33,0.9,0.03418,2e-05,5.96542]
[1776437021231,46.29,77975.33,0.9,0.03418,2e-05,5.96542]
[1776437022238,46.29,77949.01,0.9,0.03364,2e-05,5.88461]
[1776437023978,46.29,77941.1,0.9,0.03347,2e-05,5.86028]
[1776437024309,46.29,77941.1,0.9,0.03347,2e-05,5.86028]
[1776437024346,46.29,77940.52,0.9,0.03346,2e-05,5.85819]
[1776437024743,46.29,77940.52,0.9,0.03346,2e-05,5.85819]
[1776437024817,46.29,77940.52,0.9,0.03346,2e-05,5.85819]
[1776437025048,46.29,77940.52,0.9,0.03346,2e-05,5.85819]
[1776437025309,46.29,77940.52,0.9,0.03346,2e-05,5.85819]
[1776437025109,46.29,77952.54,0.9,0.0337,2e-05,5.89477]
[1776437025743,46.29,77952.54,0.9,0.0337,2e-05,5.89477]
[1776437025823,46.29,77952.54,0.9,0.0337,2e-05,5.89477]
[1776437026039,46.29,77952.54,0.9,0.0337,2e-05,5.89477]
[1776437026317,46.29,77952.54,0.9,0.0337,2e-05,5.89477]
[1776437026344,46.29,77949.79,0.9,0.03365,2e-05,5.88654]
[1776437026761,46.29,77949.79,0.9,0.03365,2e-05,5.88654]
[1776437026933,46.29,77949.79,0.9,0.03365,2e-05,5.88654]
[1776437027040,46.29,77949.79,0.9,0.03365,2e-05,5.88654]
[1776437027307,46.29,77949.79,0.9,0.03365,2e-05,5.88654]
[1776437027352,46.29,77949.79,0.9,0.03365,2e-05,5.88654]
[1776437027053,46.29,77931.29,0.9,0.03327,2e-05,5.83075]
[1776437027817,46.29,77931.29,0.9,0.03327,2e-05,5.83075]
[1776437027902,46.29,77931.29,0.9,0.03327,2e-05,5.83075]
[1776437028321,46.29,77931.29,0.9,0.03327,2e-05,5.83075]
[1776437028343,46.29,77924.96,0.9,0.03314,2e-05,5.81141]
[1776437028839,46.29,77924.96,0.9,0.03314,2e-05,5.81141]
[1776437029311,46.29,77924.96,0.9,0.03314,2e-05,5.81141]
[1776437029576,46.29,77922.93,0.9,0.0331,2e-05,5.80557]
[1776437029820,46.29,77922.93,0.9,0.0331,2e-05,5.80557]
[1776437030036,46.29,77922.93,0.9,0.0331,2e-05,5.80557]
[1776437030318,46.29,77922.93,0.9,0.0331,2e-05,5.80557]
[1776437030579,46.29,77930.5,0.9,0.03326,2e-05,5.8286]
[1776437030829,46.29,77930.5,0.9,0.03326,2e-05,5.8286]
[1776437031033,46.29,77930.5,0.9,0.03326,2e-05,5.8286]
[1776437031326,46.29,77930.5,0.9,0.03326,2e-05,5.8286]
[1776437031578,46.29,77927.31,0.9,0.03319,2e-05,5.81923]
[1776437031832,46.29,77927.31,0.9,0.03319,2e-05,5.81923]
[1776437032046,46.29,77927.31,0.9,0.03319,2e-05,5.81923]
[1776437032329,46.29,77927.31,0.9,0.03319,2e-05,5.81923]
[1776437032137,46.29,77922.08,0.9,0.03309,2e-05,5.80375]
[1776437032594,46.29,77922.08,0.9,0.03309,2e-05,5.80375]
[1776437032841,46.29,77922.08,0.9,0.03309,2e-05,5.80375]
[1776437033348,46.29,77922.08,0.9,0.03309,2e-05,5.80375]
[1776437033840,46.29,77922.57,0.9,0.0331,2e-05,5.80549]
[1776437034058,46.29,77919.68,0.9,0.03304,2e-05,5.79682]
[1776437034557,46.29,77919.68,0.9,0.03304,2e-05,5.79682]
[1776437034844,46.29,77919.68,0.9,0.03304,2e-05,5.79682]
[1776437034853,46.29,77883.25,0.9,0.03231,2e-05,5.68827]
[1776437035541,46.29,77883.25,0.9,0.03231,2e-05,5.68827]
[1776437035844,46.29,77883.25,0.9,0.03231,2e-05,5.68827]
[1776437035849,46.29,77883.25,0.9,0.03231,2e-05,5.68827]
[1776437036186,46.29,77880.65,0.9,0.03226,2e-05,5.68104]
[1776437036579,46.29,77880.65,0.9,0.03226,2e-05,5.68104]
[1776437039818,46.29,77902.12,0.9,0.03269,2e-05,5.74471]
[1776437041954,46.29,77913.51,0.9,0.03292,2e-05,5.77834]
[1776437041955,46.29,77913.51,0.9,0.03292,2e-05,5.77834]
[1776437047731,46.29,77944.28,0.9,0.03355,2e-05,5.87154]
[1776437052232,46.29,77929.61,0.9,0.03325,2e-05,5.82739]
[1776437052237,46.29,77929.61,0.9,0.03325,2e-05,5.82739]
[1776437053774,46.29,77902.18,0.9,0.03269,2e-05,5.74476]
[1776437059272,46.29,77900.9,0.9,0.03266,2e-05,5.74041]
[1776437064275,46.29,77909.92,0.9,0.03284,2e-05,5.76646]
[1776437069888,46.29,77919.64,0.9,0.03303,2e-05,5.79455]
[1776437072706,46.28,77927.62,0.9,0.03317,2e-05,5.81565]
[1776437073208,46.28,77927.62,0.9,0.03317,2e-05,5.81565]
[1776437075932,46.28,77953.01,0.9,0.03369,2e-05,5.89233]
[1776437078953,46.28,77980.76,0.9,0.03426,2e-05,5.97695]
[1776437081348,46.28,77992.73,0.9,0.03451,2e-05,6.01357]
[1776437086574,46.28,77977.21,0.9,0.03418,2e-05,5.96475]
[1776437087956,46.28,77994.06,0.9,0.03453,2e-05,6.01636]
[1776437089884,46.28,78006.93,0.9,0.0348,2e-05,6.05562]
[1776437094442,46.28,78001.53,0.9,0.03468,2e-05,6.03792]
[1776437095470,46.28,78016.92,0.9,0.035,2e-05,6.08505]
[1776437095993,46.28,78016.92,0.9,0.035,2e-05,6.08505]
[1776437097010,46.28,78021.2,0.9,0.03509,2e-05,6.09801]
[1776437097909,46.28,78021.45,0.9,0.03509,2e-05,6.09843]
[1776437097964,46.28,78021.45,0.9,0.03509,2e-05,6.09843]
[1776437097993,46.28,78021.45,0.9,0.03509,2e-05,6.09843]
[1776437100173,46.27,78039.36,0.9,0.03547,2e-05,6.15353]
[1776437101014,46.27,78042.04,0.9,0.03552,2e-05,6.16146]
[1776437105228,46.27,78024.15,0.9,0.03513,2e-05,6.10394]
[1776437105991,46.27,78019.28,0.9,0.03502,2e-05,6.08845]
[1776437106050,46.27,78019.28,0.9,0.03502,2e-05,6.08845]
[1776437106072,46.27,78019.28,0.9,0.03502,2e-05,6.08845]
[1776437106687,46.27,78018.48,0.9,0.035,2e-05,6.08562]
[1776437107749,46.27,78018.04,0.9,0.03499,2e-05,6.08392]
[1776437110379,46.26,78041.62,0.9,0.03549,2e-05,6.1563]
[1776437116060,46.26,78038.75,0.9,0.03541,2e-05,6.1451]
[1776437117903,46.26,78026.23,0.9,0.03514,2e-05,6.10524]
[1776437118308,46.26,78007.29,0.9,0.03474,2e-05,6.0465]
[1776437123352,46.25,77995.62,0.9,0.03448,2e-05,6.00932]
[1776437123730,46.25,78000.66,0.9,0.03459,2e-05,6.02466]
[1776437124461,46.25,78000.66,0.9,0.03459,2e-05,6.02466]
[1776437124541,46.25,78007.81,0.9,0.03474,2e-05,6.04653]
[1776437128610,46.25,78023.83,0.9,0.03507,2e-05,6.095]
[1776437134357,46.25,78020.45,0.9,0.03497,2e-05,6.08014]
[1776437138731,46.24,78011.97,0.9,0.03478,2e-05,6.05273]
[1776437143881,46.24,77995.1,0.9,0.03442,2e-05,5.9997]
[1776437146449,46.24,77967.74,0.9,0.03385,2e-05,5.91557]
[1776437147226,46.24,77967.74,0.9,0.03385,2e-05,5.91557]
[1776437152491,46.24,77957.97,0.9,0.03363,2e-05,5.88395]
[1776437154504,46.24,77932.6,0.9,0.03311,2e-05,5.8067]
[1776437159540,46.23,77937.2,0.9,0.0332,2e-05,5.81954]
[1776437164575,46.23,77938.7,0.9,0.03322,2e-05,5.82293]
[1776437169610,46.23,77942.02,0.9,0.03328,2e-05,5.83167]
[1776437173553,46.23,77922.49,0.9,0.03288,2e-05,5.77208]
[1776437173641,46.23,77901.44,0.9,0.03245,2e-05,5.70926]
[1776437179537,46.23,77884.91,0.9,0.03212,2e-05,5.66017]
[1776437184568,46.23,77862.76,0.9,0.03169,2e-05,5.59517]
[1776437184653,46.23,77853.26,0.9,0.0315,2e-05,5.56751]
[1776437184809,46.23,77853.26,0.9,0.0315,2e-05,5.56751]
[1776437185490,46.23,77853.26,0.9,0.0315,2e-05,5.56751]
[1776437185491,46.23,77832.94,0.9,0.03112,2e-05,5.50934]
[1776437185656,46.23,77832.94,0.9,0.03112,2e-05,5.50934]
[1776437185734,46.23,77832.94,0.9,0.03112,2e-05,5.50934]
[1776437186110,46.23,77832.94,0.9,0.03112,2e-05,5.50934]
[1776437186171,46.23,77823.12,0.9,0.03093,2e-05,5.4807]
[1776437186683,46.23,77823.12,0.9,0.03093,2e-05,5.4807]
[1776437187164,46.23,77823.12,0.9,0.03093,2e-05,5.4807]
[1776437188021,46.23,77822.1,0.9,0.03091,2e-05,5.47809]
[1776437188114,46.23,77838.55,0.9,0.03123,2e-05,5.52651]
[1776437189759,46.23,77859.34,0.9,0.03164,2e-05,5.58736]
[1776437191843,46.23,77883.45,0.9,0.0321,2e-05,5.65611]
[1776437197818,46.23,77865.68,0.9,0.03175,2e-05,5.60418]
[1776437202859,46.23,77863.03,0.9,0.0317,2e-05,5.59689]
[1776437206886,46.23,77884.73,0.9,0.03214,2e-05,5.66132]
[1776437208027,46.23,77905.19,0.9,0.03254,2e-05,5.72205]
[1776437214123,46.23,77912.62,0.9,0.03269,2e-05,5.74403]
[1776437214125,46.23,77912.62,0.9,0.03269,2e-05,5.74403]
[1776437219992,46.23,77898.61,0.9,0.03241,2e-05,5.70199]
[1776437225032,46.23,77911.92,0.9,0.03267,2e-05,5.7415]
[1776437230070,46.23,77893.21,0.9,0.0323,2e-05,5.68553]
[1776437235114,46.23,77895.84,0.9,0.03235,2e-05,5.69347]
[1776437240149,46.23,77906.8,0.9,0.03257,2e-05,5.72606]
[1776437243333,46.23,77897.42,0.9,0.03238,2e-05,5.69813]
[1776437249212,46.23,77908.24,0.9,0.0326,2e-05,5.73033]
[1776437254247,46.23,77901.01,0.9,0.03244,2e-05,5.70627]
[1776437256338,46.23,77909.64,0.9,0.03261,2e-05,5.73195]
[1776437262303,46.23,77903.73,0.9,0.03249,2e-05,5.7138]
[1776437267351,46.23,77916.43,0.9,0.03274,2e-05,5.75136]
[1776437272386,46.23,77904.77,0.9,0.03251,2e-05,5.71624]
[1776437277422,46.23,77912.88,0.9,0.03267,2e-05,5.74015]
[1776437282460,46.23,77905.39,0.9,0.03252,2e-05,5.71767]
[1776437287495,46.23,77904.98,0.9,0.03251,2e-05,5.71628]
[1776437292530,46.22,77920.9,0.9,0.03282,2e-05,5.76218]
[1776437295556,46.22,77952.06,0.9,0.03345,2e-05,5.85572]
[1776437295837,46.22,77952.06,0.9,0.03345,2e-05,5.85572]
[1776437301534,46.22,77961.08,0.9,0.03361,2e-05,5.8803]
[1776437303961,46.22,77966.91,0.9,0.03373,2e-05,5.89705]
[1776437307252,46.21,77966.98,0.9,0.03373,2e-05,5.89704]
[1776437312681,46.21,77963.61,0.9,0.03363,2e-05,5.88283]
[1776437317717,46.21,77970.57,0.9,0.03377,2e-05,5.90235]
[1776437322770,46.2,77964.31,0.9,0.03363,2e-05,5.88201]
[1776437328324,46.2,77959.38,0.9,0.03352,2e-05,5.8658]
[1776437333829,46.19,77957.0,0.9,0.03344,2e-05,5.85438]
[1776437338865,46.18,77948.68,0.9,0.03325,2e-05,5.8258]
[1776437343900,46.18,77951.0,0.9,0.03327,2e-05,5.82967]
[1776437345915,46.18,77971.19,0.9,0.03368,2e-05,5.89038]
[1776437351351,46.17,77972.28,0.9,0.0337,2e-05,5.8924]
[1776437351677,46.17,77972.28,0.9,0.0337,2e-05,5.8924]
[1776437356992,46.17,77955.44,0.9,0.03333,2e-05,5.83905]
[1776437361077,46.17,77985.98,0.9,0.03396,2e-05,5.93119]
[1776437366121,46.16,77980.77,0.9,0.03384,2e-05,5.9134]
[1776437372099,46.16,77978.48,0.9,0.03376,2e-05,5.90131]
[1776437377134,46.15,77985.34,0.9,0.03389,2e-05,5.92028]
[1776437381275,46.15,77997.33,0.9,0.03413,2e-05,5.95616]
[1776437386464,46.15,77985.28,0.9,0.03387,2e-05,5.9183]
[1776437387797,46.15,77985.46,0.9,0.03388,2e-05,5.91882]
[1776437395366,46.15,77979.35,0.9,0.03375,2e-05,5.89991]
[1776437395371,46.15,77979.35,0.9,0.03375,2e-05,5.89991]
[1776437397643,46.15,78001.77,0.9,0.03421,2e-05,5.96848]
[1776437401267,46.15,78000.02,0.9,0.03417,2e-05,5.96265]
[1776437401408,46.15,77993.82,0.9,0.03405,2e-05,5.94365]
[1776437407008,46.15,77989.0,0.9,0.03396,2e-05,5.93093]
[1776437413403,46.16,77985.82,0.9,0.03392,2e-05,5.92445]
[1776437414757,46.16,77985.82,0.9,0.03392,2e-05,5.92445]
[1776437414765,46.16,77985.82,0.9,0.03392,2e-05,5.92445]
[1776437414806,46.16,77984.62,0.9,0.03389,2e-05,5.92122]
[1776437417732,46.16,77982.0,0.9,0.03384,2e-05,5.91358]
[1776437419445,46.16,77963.3,0.9,0.03346,2e-05,5.85662]
[1776437424480,46.16,77954.13,0.9,0.03327,2e-05,5.82907]
[1776437427501,46.16,77931.71,0.9,0.03282,2e-05,5.76183]
[1776437428955,46.16,77932.17,0.9,0.03283,2e-05,5.76339]
[1776437434550,46.16,77951.53,0.9,0.0332,2e-05,5.81795]
[1776437436028,46.16,77953.03,0.9,0.03323,2e-05,5.82218]
[1776437441171,46.16,77967.22,0.9,0.03352,2e-05,5.86508]
[1776437444329,46.16,77988.04,0.9,0.03395,2e-05,5.92835]
[1776437451671,46.15,77972.48,0.9,0.03362,2e-05,5.88015]
[1776437456707,46.15,77979.35,0.9,0.03376,2e-05,5.90086]
[1776437459786,46.15,77976.17,0.9,0.03369,2e-05,5.89105]
[1776437464789,46.15,77981.97,0.9,0.03381,2e-05,5.90845]
[1776437470805,46.15,77998.09,0.9,0.03414,2e-05,5.95696]
[1776437475841,46.15,78007.34,0.9,0.03433,2e-05,5.98434]
[1776437481004,46.15,78011.37,0.9,0.0344,2e-05,5.99591]
[1776437481980,46.15,78014.86,0.9,0.03448,2e-05,6.00667]
[1776437481903,46.15,77983.84,0.9,0.03383,2e-05,5.91127]
[1776437482910,46.15,77989.18,0.9,0.03394,2e-05,5.92785]
[1776437484924,46.15,77971.02,0.9,0.03356,2e-05,5.87231]
[1776437484954,46.15,77971.02,0.9,0.03356,2e-05,5.87231]
[1776437488789,46.15,77970.28,0.9,0.03355,2e-05,5.86993]
[1776437488957,46.15,77971.12,0.9,0.03357,2e-05,5.87248]
[1776437493560,46.15,77961.33,0.9,0.03337,2e-05,5.8424]
[1776437499027,46.16,77954.1,0.9,0.03324,2e-05,5.82404]
[1776437502923,46.16,77962.0,0.9,0.03341,2e-05,5.8491]
[1776437502980,46.16,77962.2,0.9,0.03342,2e-05,5.85082]
[1776437508090,46.16,77973.34,0.9,0.03365,2e-05,5.8846]
[1776437513125,46.16,77992.74,0.9,0.03405,2e-05,5.94372]
[1776437515140,46.16,78013.64,0.9,0.03449,2e-05,6.00767]
[1776437520624,46.16,78019.33,0.9,0.0346,2e-05,6.02419]
[1776437520635,46.16,78019.33,0.9,0.0346,2e-05,6.02419]
[1776437523495,46.16,78046.51,0.9,0.03517,2e-05,6.10787]
[1776437526226,46.16,78069.77,0.9,0.03566,2e-05,6.17967]
[1776437527882,46.16,78069.77,0.9,0.03566,2e-05,6.17967]
[1776437531651,46.15,78076.78,0.9,0.0358,2e-05,6.19985]
[1776437532744,46.15,78074.73,0.9,0.03575,2e-05,6.19239]
[1776437533702,46.15,78072.55,0.9,0.0357,2e-05,6.18503]
[1776437535130,46.15,78074.51,0.9,0.03574,2e-05,6.19072]
[1776437535390,46.15,78074.51,0.9,0.03574,2e-05,6.19072]
[1776437537335,46.15,78069.84,0.9,0.03563,2e-05,6.17507]
[1776437541864,46.14,78080.38,0.9,0.03585,2e-05,6.20639]
[1776437547376,46.13,78084.57,0.9,0.03591,2e-05,6.21553]
[1776437553418,46.13,78086.34,0.9,0.03591,2e-05,6.2155]
[1776437558453,46.12,78101.22,0.9,0.03622,2e-05,6.26038]
[1776437563488,46.11,78091.64,0.9,0.03599,2e-05,6.22646]
[1776437567517,46.11,78066.3,0.9,0.03542,2e-05,6.14453]
[1776437571532,46.11,78072.24,0.9,0.03554,2e-05,6.16188]
[1776437576581,46.1,78073.54,0.9,0.03555,2e-05,6.16332]
[1776437579754,46.1,78076.92,0.9,0.03562,2e-05,6.17304]
[1776437584142,46.09,78090.01,0.9,0.03588,2e-05,6.21181]
[1776437585214,46.09,78089.64,0.9,0.03587,2e-05,6.2101]
[1776437591542,46.08,78076.77,0.9,0.03557,2e-05,6.16626]
[1776437591738,46.08,78053.82,0.9,0.03508,2e-05,6.09436]
[1776437592567,46.08,78053.82,0.9,0.03508,2e-05,6.09436]
[1776437597667,46.08,78037.99,0.9,0.03473,2e-05,6.04328]
[1776437602826,46.08,78039.6,0.9,0.03475,2e-05,6.04677]
[1776437606867,46.07,78017.1,0.9,0.03427,2e-05,5.97631]
[1776437607782,46.07,78017.1,0.9,0.03427,2e-05,5.97631]
[1776437607833,46.07,78017.1,0.9,0.03427,2e-05,5.97631]
[1776437610895,46.07,77986.82,0.9,0.03364,2e-05,5.88334]
[1776437615930,46.07,77986.94,0.9,0.03363,2e-05,5.88144]
[1776437620967,46.07,77980.7,0.9,0.0335,2e-05,5.86268]
[1776437621238,46.07,77980.7,0.9,0.0335,2e-05,5.86268]
[1776437627008,46.07,77961.02,0.9,0.03309,2e-05,5.80184]
[1776437631047,46.07,77953.71,0.9,0.03294,2e-05,5.77927]
[1776437636087,46.07,77948.48,0.9,0.03283,2e-05,5.76258]
[1776437641123,46.07,77948.37,0.9,0.03282,2e-05,5.76154]
[1776437644162,46.07,77918.36,0.9,0.03222,2e-05,5.67166]
[1776437645157,46.07,77891.21,0.9,0.03168,2e-05,5.59133]
[1776437650197,46.07,77889.22,0.9,0.03164,2e-05,5.58617]
[1776437655871,46.07,77875.68,0.9,0.03138,2e-05,5.54721]
[1776437661278,46.07,77869.32,0.9,0.03127,2e-05,5.53015]
[1776437666313,46.08,77865.66,0.9,0.03121,2e-05,5.52067]
[1776437671348,46.09,77873.78,0.9,0.03139,2e-05,5.54762]
[1776437676384,46.09,77875.99,0.9,0.03145,2e-05,5.55675]
[1776437681419,46.1,77881.52,0.9,0.03158,2e-05,5.57535]
[1776437686454,46.11,77873.54,0.9,0.03146,2e-05,5.55762]
[1776437691490,46.13,77884.11,0.9,0.03172,2e-05,5.59654]
[1776437696525,46.15,77883.18,0.9,0.03174,2e-05,5.59945]
[1776437701560,46.16,77876.12,0.9,0.03164,2e-05,5.58375]
[1776437703934,46.16,77896.74,0.9,0.03206,2e-05,5.647]
[1776437704711,46.16,77896.74,0.9,0.03206,2e-05,5.647]
[1776437705277,46.16,77921.71,0.9,0.03256,2e-05,5.7212]
[1776437710546,46.16,77911.24,0.9,0.03235,2e-05,5.68973]
[1776437715659,46.16,77916.94,0.9,0.03246,2e-05,5.70639]
[1776437720751,46.16,77905.47,0.9,0.03223,2e-05,5.67208]
[1776437724079,46.16,77890.18,0.9,0.03193,2e-05,5.62686]
[1776437724181,46.16,77882.96,0.9,0.03178,2e-05,5.60566]
[1776437724724,46.16,77852.02,0.9,0.03118,2e-05,5.51528]
[1776437726274,46.16,77852.02,0.9,0.03118,2e-05,5.51528]
[1776437726966,46.16,77843.64,0.9,0.03102,2e-05,5.49064]
[1776437733117,46.16,77826.6,0.9,0.03067,2e-05,5.43807]
[1776437736830,46.16,77831.85,0.9,0.03076,2e-05,5.45243]
[1776437737259,46.16,77831.85,0.9,0.03076,2e-05,5.45243]
[1776437737314,46.16,77836.16,0.9,0.03085,2e-05,5.46502]
[1776437740468,46.17,77843.11,0.9,0.03102,2e-05,5.49048]
[1776437740856,46.18,77844.81,0.9,0.03107,2e-05,5.49814]
[1776437743154,46.17,77818.06,0.9,0.03055,2e-05,5.42042]
[1776437744891,46.17,77799.41,0.9,0.0302,2e-05,5.36675]
[1776437748920,46.17,77778.72,0.9,0.02981,2e-05,5.30781]
[1776437753956,46.17,77772.48,0.9,0.02969,2e-05,5.29026]
[1776437760219,46.18,77783.78,0.9,0.02991,2e-05,5.32304]
[1776437766176,46.18,77789.89,0.9,0.03002,2e-05,5.34054]
[1776437772083,46.18,77785.48,0.9,0.02994,2e-05,5.32802]
[1776437773858,46.18,77788.61,0.9,0.03,2e-05,5.33693]
[1776437774243,46.18,77824.26,0.9,0.03068,2e-05,5.43885]
[1776437774647,46.18,77824.26,0.9,0.03068,2e-05,5.43885]
[1776437774713,46.18,77824.26,0.9,0.03068,2e-05,5.43885]
[1776437775162,46.19,77839.54,0.9,0.03101,2e-05,5.4885]
[1776437777180,46.19,77859.83,0.9,0.0314,2e-05,5.54707]
[1776437780102,46.19,77865.78,0.9,0.03151,2e-05,5.56347]
[1776437780202,46.19,77870.55,0.9,0.0316,2e-05,5.57743]
[1776437783223,46.19,77894.85,0.9,0.03208,2e-05,5.64885]
[1776437783432,46.19,77894.85,0.9,0.03208,2e-05,5.64885]
[1776437785820,46.19,77914.06,0.9,0.03246,2e-05,5.70597]
[1776437791053,46.19,77930.45,0.9,0.03279,2e-05,5.75445]
[1776437792291,46.18,77956.32,0.9,0.0333,2e-05,5.82968]
[1776437797325,46.18,77964.79,0.9,0.03346,2e-05,5.85359]
[1776437802366,46.18,77962.53,0.9,0.0334,2e-05,5.84531]
[1776437807402,46.17,77950.27,0.9,0.03315,2e-05,5.80704]
[1776437811394,46.17,77955.46,0.9,0.03325,2e-05,5.82208]
[1776437816457,46.17,77956.24,0.9,0.03325,2e-05,5.82321]
[1776437816514,46.17,77956.24,0.9,0.03325,2e-05,5.82321]
[1776437819279,46.17,77980.69,0.9,0.03375,2e-05,5.89685]
[1776437822915,46.17,77976.46,0.9,0.03366,2e-05,5.88265]
[1776437825328,46.16,77970.17,0.9,0.03352,2e-05,5.86292]
[1776437825352,46.16,77970.17,0.9,0.03352,2e-05,5.86292]
[1776437825398,46.16,77988.68,0.9,0.0339,2e-05,5.91859]
[1776437826821,46.16,78005.58,0.9,0.03425,2e-05,5.97035]
[1776437830861,46.16,78018.83,0.9,0.03452,2e-05,6.00944]
[1776437834778,46.16,78037.15,0.9,0.0349,2e-05,6.06501]
[1776437840637,46.15,78040.16,0.9,0.03495,2e-05,6.07246]
[1776437845672,46.15,78029.7,0.9,0.03472,2e-05,6.03882]
[1776437850706,46.15,78020.43,0.9,0.03452,2e-05,6.00929]
[1776437855742,46.15,78025.75,0.9,0.03461,2e-05,6.02244]
[1776437860776,46.14,78026.0,0.9,0.03461,2e-05,6.02231]
[1776437865812,46.14,78024.26,0.9,0.03457,2e-05,6.01607]
[1776437870848,46.14,78025.72,0.9,0.03459,2e-05,6.01983]
[1776437875884,46.14,78019.79,0.9,0.03446,2e-05,6.00081]
[1776437880919,46.14,78019.89,0.9,0.03446,2e-05,6.00039]
[1776437885954,46.14,78015.14,0.9,0.03436,2e-05,5.98531]
[1776437891996,46.13,78009.78,0.9,0.03424,2e-05,5.96824]
[1776437897030,46.13,78013.54,0.9,0.03431,2e-05,5.97934]
[1776437900056,46.13,78035.65,0.9,0.03478,2e-05,6.04728]
[1776437905091,46.13,78045.9,0.9,0.03499,2e-05,6.07789]
[1776437910126,46.13,78033.89,0.9,0.03472,2e-05,6.03947]
[1776437915161,46.13,78035.18,0.9,0.03473,2e-05,6.04007]
[1776437920196,46.12,78012.14,0.9,0.03424,2e-05,5.96808]
[1776437924503,46.12,78007.03,0.9,0.03413,2e-05,5.95214]
[1776437924226,46.12,77985.73,0.9,0.03369,2e-05,5.88695]
[1776437929262,46.12,77991.93,0.9,0.03382,2e-05,5.90596]
[1776437933290,46.12,78010.58,0.9,0.03421,2e-05,5.96301]
[1776437937038,46.12,78013.7,0.9,0.03427,2e-05,5.97235]
[1776437942353,46.12,78006.43,0.9,0.03411,2e-05,5.94937]
[1776437945603,46.12,78002.72,0.9,0.03403,2e-05,5.93781]
[1776437946009,46.12,78000.99,0.9,0.034,2e-05,5.93244]
[1776437951416,46.11,78000.47,0.9,0.03397,2e-05,5.92838]
[1776437956384,46.11,77986.21,0.9,0.03366,2e-05,5.88326]
[1776437961487,46.11,77981.96,0.9,0.03356,2e-05,5.86835]
[1776437966522,46.1,77985.53,0.9,0.03362,2e-05,5.87753]
[1776437971557,46.1,77978.5,0.9,0.03345,2e-05,5.85204]
[1776437976592,46.1,77978.42,0.9,0.03344,2e-05,5.85025]
[1776437982271,46.09,77975.61,0.9,0.03338,2e-05,5.84048]
[1776437987671,46.09,77959.22,0.9,0.03303,2e-05,5.78907]
[1776437990763,46.09,77943.74,0.9,0.03271,2e-05,5.74216]
[1776437990764,46.09,77936.73,0.9,0.03257,2e-05,5.72106]
[1776437991723,46.09,77936.73,0.9,0.03257,2e-05,5.72106]
[1776437991804,46.09,77940.21,0.9,0.03263,2e-05,5.73082]
[1776437997742,46.08,77940.67,0.9,0.03264,2e-05,5.73156]
[1776438002763,46.08,77946.96,0.9,0.03276,2e-05,5.74994]
[1776438003786,46.08,77917.08,0.9,0.03216,2e-05,5.66072]
[1776438007817,46.08,77944.59,0.9,0.03271,2e-05,5.7427]
[1776438009832,46.08,77971.08,0.9,0.03325,2e-05,5.82223]
[1776438014866,46.08,77980.07,0.9,0.03343,2e-05,5.84808]
[1776438018894,46.08,77942.19,0.9,0.03265,2e-05,5.7329]
[1776438024492,46.08,77948.41,0.9,0.03277,2e-05,5.75116]
[1776438029982,46.07,77924.36,0.9,0.03229,2e-05,5.67894]
[1776438033018,46.07,77914.57,0.9,0.03208,2e-05,5.64755]
[1776438033040,46.08,77911.24,0.9,0.03201,2e-05,5.63776]
[1776438033907,46.08,77911.24,0.9,0.03201,2e-05,5.63776]
[1776438034010,46.07,77903.0,0.9,0.03185,2e-05,5.61295]
[1776438039058,46.08,77895.96,0.9,0.03171,2e-05,5.59293]
[1776438041259,46.08,77895.08,0.9,0.0317,2e-05,5.5905]
[1776438042140,46.08,77894.76,0.9,0.03169,2e-05,5.58972]
[1776438042198,46.08,77894.76,0.9,0.03169,2e-05,5.58972]
[1776438042496,46.08,77895.16,0.9,0.0317,2e-05,5.59105]
[1776438048312,46.08,77903.62,0.9,0.03189,2e-05,5.61919]
[1776438051531,46.09,77896.91,0.9,0.03176,2e-05,5.60064]
[1776438053401,46.09,77897.85,0.9,0.03179,2e-05,5.60467]
[1776438054605,46.09,77907.15,0.9,0.03198,2e-05,5.63276]
[1776438055659,46.09,77917.21,0.9,0.03219,2e-05,5.66377]
[1776438055675,46.09,77935.94,0.9,0.03256,2e-05,5.71953]
[1776438056381,46.09,77935.94,0.9,0.03256,2e-05,5.71953]
[1776438058660,46.1,77955.53,0.9,0.03297,2e-05,5.77924]
[1776438059385,46.1,77955.15,0.9,0.03296,2e-05,5.77847]
[1776438062296,46.1,77973.75,0.9,0.03335,2e-05,5.83563]
[1776438063338,46.1,77976.87,0.9,0.03341,2e-05,5.84535]
[1776438064395,46.1,77981.33,0.9,0.03351,2e-05,5.8594]
[1776438064466,46.1,77981.33,0.9,0.03351,2e-05,5.8594]
[1776438070014,46.11,77992.48,0.9,0.03376,2e-05,5.8958]
[1776438070658,46.11,77992.48,0.9,0.03376,2e-05,5.8958]
[1776438074465,46.11,77985.47,0.9,0.03363,2e-05,5.87665]
[1776438078339,46.12,77967.76,0.9,0.03328,2e-05,5.82487]
[1776438083374,46.12,77953.02,0.9,0.03299,2e-05,5.782]
[1776438084327,46.12,77953.02,0.9,0.03299,2e-05,5.782]
[1776438089045,46.12,77958.4,0.9,0.03311,2e-05,5.79993]
[1776438089418,46.12,77953.9,0.9,0.03301,2e-05,5.78619]
[1776438091561,46.12,77935.04,0.9,0.03262,2e-05,5.72693]
[1776438093449,46.12,77913.14,0.9,0.03218,2e-05,5.66166]
[1776438094456,46.12,77894.2,0.9,0.0318,2e-05,5.60575]
[1776438099491,46.12,77892.41,0.9,0.03177,2e-05,5.60122]
[1776438104545,46.13,77880.37,0.9,0.03154,2e-05,5.56672]
[1776438108573,46.13,77859.57,0.9,0.03114,2e-05,5.50687]
[1776438110636,46.13,77848.44,0.9,0.03093,2e-05,5.47486]
[1776438110666,46.13,77839.02,0.9,0.03075,2e-05,5.44797]
[1776438111052,46.13,77839.02,0.9,0.03075,2e-05,5.44797]
[1776438111506,46.13,77839.02,0.9,0.03075,2e-05,5.44797]
[1776438111990,46.13,77828.62,0.9,0.03056,2e-05,5.4189]
[1776438112182,46.13,77828.62,0.9,0.03056,2e-05,5.4189]
[1776438112357,46.13,77828.62,0.9,0.03056,2e-05,5.4189]
[1776438113111,46.15,77820.46,0.9,0.03046,2e-05,5.40466]
[1776438113444,46.15,77820.46,0.9,0.03046,2e-05,5.40466]
[1776438115437,46.16,77829.63,0.9,0.03065,2e-05,5.43287]
[1776438116138,46.16,77834.17,0.9,0.03075,2e-05,5.44684]
[1776438117523,46.18,77838.27,0.9,0.03088,2e-05,5.46729]
[1776438118422,46.2,77852.74,0.9,0.03122,2e-05,5.51745]
[1776438119208,46.22,77864.17,0.9,0.03149,2e-05,5.55817]
[1776438119653,46.23,77885.4,0.9,0.03196,2e-05,5.62715]
[1776438119837,46.23,77885.4,0.9,0.03196,2e-05,5.62715]
[1776438120103,46.23,77885.4,0.9,0.03196,2e-05,5.62715]
[1776438123797,46.29,77896.39,0.9,0.03235,2e-05,5.68591]
[1776438126329,46.35,77885.9,0.9,0.03231,2e-05,5.67901]
[1776438131739,46.46,77871.74,0.9,0.03235,2e-05,5.68409]
[1776438134760,46.52,77846.38,0.9,0.03202,2e-05,5.63311]
[1776438139796,46.6,77849.14,0.9,0.03231,2e-05,5.6755]
[1776438145440,46.6,77855.33,0.9,0.03245,2e-05,5.69677]
[1776438146586,46.61,77853.77,0.9,0.03243,2e-05,5.69367]
[1776438149867,46.61,77871.36,0.9,0.0328,2e-05,5.7485]
[1776438154902,46.62,77855.43,0.9,0.03249,2e-05,5.70225]
[1776438156448,46.62,77855.43,0.9,0.03249,2e-05,5.70225]
[1776438156451,46.62,77839.16,0.9,0.03218,2e-05,5.65593]
[1776438157892,46.62,77835.72,0.9,0.03211,2e-05,5.64584]
[1776438162958,46.63,77823.83,0.9,0.03189,2e-05,5.61302]
[1776438164679,46.63,77823.83,0.9,0.03189,2e-05,5.61302]
[1776438164814,46.63,77823.83,0.9,0.03189,2e-05,5.61302]
[1776438166735,46.63,77819.66,0.9,0.03182,2e-05,5.60157]
[1776438167446,46.63,77821.85,0.9,0.03186,2e-05,5.60866]
[1776438168232,46.63,77818.95,0.9,0.03181,2e-05,5.60058]
[1776438174283,46.64,77809.85,0.9,0.03165,2e-05,5.57602]
[1776438175738,46.64,77806.69,0.9,0.03159,2e-05,5.56727]
[1776438181606,46.64,77790.75,0.9,0.03129,2e-05,5.52253]
[1776438186199,46.64,77794.0,0.9,0.03136,2e-05,5.53275]
[1776438188038,46.65,77786.6,0.9,0.03122,2e-05,5.51205]
[1776438188674,46.65,77786.6,0.9,0.03122,2e-05,5.51205]
[1776438194802,46.65,77783.15,0.9,0.03116,2e-05,5.504]
[1776438200451,46.65,77777.16,0.9,0.03106,2e-05,5.48789]
[1776438204265,46.65,77799.77,0.9,0.0315,2e-05,5.55377]
[1776438208801,46.66,77778.62,0.9,0.03109,2e-05,5.49329]
[1776438214891,46.66,77775.33,0.9,0.03102,2e-05,5.48227]
[1776438218110,46.66,77756.14,0.9,0.03066,2e-05,5.42823]
[1776438223272,46.66,77749.13,0.9,0.03054,2e-05,5.40969]
[1776438230268,46.67,77749.69,0.9,0.03056,2e-05,5.41335]
[1776438231507,46.67,77766.28,0.9,0.03088,2e-05,5.46093]
[1776438231889,46.67,77737.67,0.9,0.03034,2e-05,5.37981]
[1776438232749,46.67,77737.67,0.9,0.03034,2e-05,5.37981]
[1776438232808,46.67,77699.38,0.9,0.02963,2e-05,5.27223]
[1776438233370,46.67,77699.38,0.9,0.02963,2e-05,5.27223]
[1776438233606,46.67,77699.38,0.9,0.02963,2e-05,5.27223]
[1776438233670,46.67,77666.6,0.9,0.02903,2e-05,5.18203]
[1776438234192,46.67,77666.6,0.9,0.02903,2e-05,5.18203]
[1776438234763,46.67,77650.8,0.9,0.02876,2e-05,5.13974]
[1776438235708,46.67,77650.8,0.9,0.02876,2e-05,5.13974]
[1776438235756,46.67,77650.8,0.9,0.02876,2e-05,5.13974]
[1776438235944,46.67,77650.8,0.9,0.02876,2e-05,5.13974]
[1776438235794,46.67,77650.25,0.9,0.02875,2e-05,5.13823]
[1776438236509,46.67,77650.25,0.9,0.02875,2e-05,5.13823]
[1776438236689,46.67,77650.25,0.9,0.02875,2e-05,5.13823]
[1776438236941,46.67,77652.24,0.9,0.02878,2e-05,5.14368]
[1776438237635,46.67,77652.24,0.9,0.02878,2e-05,5.14368]
[1776438237779,46.67,77652.24,0.9,0.02878,2e-05,5.14368]
[1776438237960,46.67,77652.24,0.9,0.02878,2e-05,5.14368]
[1776438238185,46.67,77652.24,0.9,0.02878,2e-05,5.14368]
[1776438237894,46.67,77681.7,0.9,0.02932,2e-05,5.22488]
[1776438238758,46.67,77681.7,0.9,0.02932,2e-05,5.22488]
[1776438239189,46.68,77680.43,0.9,0.0293,2e-05,5.22207]
[1776438239749,46.68,77680.43,0.9,0.0293,2e-05,5.22207]
[1776438240207,46.68,77680.43,0.9,0.0293,2e-05,5.22207]
[1776438240873,46.68,77671.17,0.9,0.02913,2e-05,5.19646]
[1776438241199,46.68,77671.17,0.9,0.02913,2e-05,5.19646]
[1776438241301,46.68,77671.17,0.9,0.02913,2e-05,5.19646]
[1776438240913,46.68,77692.17,0.9,0.02952,2e-05,5.25533]
[1776438241706,46.68,77692.17,0.9,0.02952,2e-05,5.25533]
[1776438242312,46.68,77707.92,0.9,0.02981,2e-05,5.29929]
[1776438242705,46.68,77707.92,0.9,0.02981,2e-05,5.29929]
[1776438242831,46.68,77680.53,0.9,0.02931,2e-05,5.22356]
[1776438243483,46.68,77680.53,0.9,0.02931,2e-05,5.22356]
[1776438243704,46.68,77680.53,0.9,0.02931,2e-05,5.22356]
[1776438243751,46.68,77680.53,0.9,0.02931,2e-05,5.22356]
[1776438244212,46.68,77676.18,0.9,0.02924,2e-05,5.21249]
[1776438244488,46.68,77676.18,0.9,0.02924,2e-05,5.21249]
[1776438244712,46.68,77676.18,0.9,0.02924,2e-05,5.21249]
[1776438244776,46.68,77676.18,0.9,0.02924,2e-05,5.21249]
[1776438245219,46.68,77669.26,0.9,0.02911,2e-05,5.19394]
[1776438245517,46.68,77669.26,0.9,0.02911,2e-05,5.19394]
[1776438245727,46.68,77669.26,0.9,0.02911,2e-05,5.19394]
[1776438245825,46.68,77669.26,0.9,0.02911,2e-05,5.19394]
[1776438246224,46.68,77652.98,0.9,0.02882,2e-05,5.14975]
[1776438246741,46.68,77652.98,0.9,0.02882,2e-05,5.14975]
[1776438246787,46.68,77652.98,0.9,0.02882,2e-05,5.14975]
[1776438246908,46.68,77652.98,0.9,0.02882,2e-05,5.14975]
[1776438247228,46.69,77638.4,0.9,0.02857,2e-05,5.11054]
[1776438247463,46.69,77638.4,0.9,0.02857,2e-05,5.11054]
[1776438247643,46.69,77638.4,0.9,0.02857,2e-05,5.11054]
[1776438247733,46.69,77638.4,0.9,0.02857,2e-05,5.11054]
[1776438247792,46.69,77638.4,0.9,0.02857,2e-05,5.11054]
[1776438247898,46.69,77638.4,0.9,0.02857,2e-05,5.11054]
[1776438248259,46.69,77637.23,0.9,0.02855,2e-05,5.10809]
[1776438248361,46.69,77637.23,0.9,0.02855,2e-05,5.10809]
[1776438248826,46.69,77637.23,0.9,0.02855,2e-05,5.10809]
[1776438249248,46.69,77628.0,0.9,0.02839,2e-05,5.0837]
[1776438249806,46.69,77628.0,0.9,0.02839,2e-05,5.0837]
[1776438254964,46.7,77631.93,0.9,0.02849,2e-05,5.09825]
[1776438255993,46.7,77659.0,0.9,0.02898,2e-05,5.17386]
[1776438256079,46.7,77659.0,0.9,0.02898,2e-05,5.17386]
[1776438258756,46.73,77640.0,0.9,0.02872,2e-05,5.13429]
[1776438261785,46.74,77664.82,0.9,0.02918,2e-05,5.20384]
[1776438262970,46.74,77664.82,0.9,0.02918,2e-05,5.20384]
[1776438267826,46.75,77701.01,0.9,0.02987,2e-05,5.30851]
[1776438268878,46.75,77720.94,0.9,0.03025,2e-05,5.36494]
[1776438272862,46.75,77739.74,0.9,0.0306,2e-05,5.41702]
[1776438278020,46.75,77732.17,0.9,0.03046,2e-05,5.39659]
[1776438277902,46.75,77711.37,0.9,0.03007,2e-05,5.33819]
[1776438281931,46.76,77737.28,0.9,0.03057,2e-05,5.41276]
[1776438283945,46.76,77755.96,0.9,0.03093,2e-05,5.46646]
[1776438288980,46.76,77750.3,0.9,0.03083,2e-05,5.45132]
[1776438294015,46.76,77757.41,0.9,0.03097,2e-05,5.47246]
[1776438299050,46.76,77755.96,0.9,0.03095,2e-05,5.46916]
[1776438302073,46.77,77727.85,0.9,0.03042,2e-05,5.38974]
[1776438303080,46.77,77749.7,0.9,0.03083,2e-05,5.45208]
[1776438304698,46.77,77761.9,0.9,0.03107,2e-05,5.48714]
[1776438308539,46.77,77780.56,0.9,0.03143,2e-05,5.54107]
[1776438311579,46.77,77773.99,0.9,0.0313,2e-05,5.52226]
[1776438317180,46.77,77765.13,0.9,0.03114,2e-05,5.49769]
[1776438320697,46.77,77795.35,0.9,0.03172,2e-05,5.58518]
[1776438323798,46.77,77815.09,0.9,0.03211,2e-05,5.64244]
[1776438329107,46.77,77829.04,0.9,0.03238,2e-05,5.68285]
[1776438334310,46.77,77815.98,0.9,0.0321,2e-05,5.64125]
[1776438339347,46.77,77797.61,0.9,0.03174,2e-05,5.58731]
[1776438344387,46.77,77792.3,0.9,0.03164,2e-05,5.57191]
[1776438346401,46.77,77771.51,0.9,0.03124,2e-05,5.512]
[1776438349422,46.77,77751.91,0.9,0.03086,2e-05,5.45636]
[1776438354457,46.77,77764.15,0.9,0.0311,2e-05,5.49217]
[1776438355464,46.77,77745.38,0.9,0.03075,2e-05,5.43871]
[1776438360499,46.77,77741.93,0.9,0.03069,2e-05,5.43002]
[1776438365533,46.78,77753.18,0.9,0.03091,2e-05,5.46335]
[1776438370569,46.78,77742.07,0.9,0.03071,2e-05,5.43275]
[1776438375607,46.78,77742.73,0.9,0.03073,2e-05,5.43579]
[1776438380639,46.78,77749.69,0.9,0.03087,2e-05,5.4566]
[1776438385412,46.78,77738.03,0.9,0.03065,2e-05,5.42424]
[1776438389704,46.79,77702.89,0.9,0.03,2e-05,5.3265]
[1776438393008,46.79,77702.77,0.9,0.03,2e-05,5.32503]
[1776438398505,46.8,77717.92,0.9,0.03029,2e-05,5.36978]
[1776438399774,46.8,77744.21,0.9,0.03079,2e-05,5.44491]
[1776438404809,46.8,77760.7,0.9,0.03111,2e-05,5.493]
[1776438409457,46.8,77770.46,0.9,0.0313,2e-05,5.52145]
[1776438412842,46.8,77793.45,0.9,0.03175,2e-05,5.58798]
[1776438417873,46.8,77808.26,0.9,0.03204,2e-05,5.63089]
[1776438417874,46.8,77808.26,0.9,0.03204,2e-05,5.63089]
[1776438422936,46.8,77815.73,0.9,0.03218,2e-05,5.65214]
[1776438425245,46.8,77791.71,0.9,0.03171,2e-05,5.58196]
[1776438425964,46.8,77769.77,0.9,0.03128,2e-05,5.51857]
[1776438426985,46.8,77769.77,0.9,0.03128,2e-05,5.51857]
[1776438432028,46.8,77768.69,0.9,0.03127,2e-05,5.51596]
[1776438434722,46.8,77770.14,0.9,0.0313,2e-05,5.52045]
[1776438437312,46.8,77789.96,0.9,0.03168,2e-05,5.57782]
[1776438443370,46.8,77793.15,0.9,0.03174,2e-05,5.58726]
[1776438449491,46.8,77788.22,0.9,0.03165,2e-05,5.57302]
[1776438453158,46.8,77808.2,0.9,0.03203,2e-05,5.62879]
[1776438458194,46.8,77813.34,0.9,0.03212,2e-05,5.6434]
[1776438463229,46.8,77822.08,0.9,0.03229,2e-05,5.66857]
[1776438468264,46.8,77826.64,0.9,0.03238,2e-05,5.6813]
[1776438473299,46.8,77819.21,0.9,0.03223,2e-05,5.65887]
[1776438477329,46.8,77800.75,0.9,0.03186,2e-05,5.60468]
[1776438482364,46.8,77795.32,0.9,0.03176,2e-05,5.58886]
[1776438484419,46.8,77795.32,0.9,0.03176,2e-05,5.58886]
[1776438488194,46.8,77779.1,0.9,0.03145,2e-05,5.54209]
[1776438488200,46.8,77774.33,0.9,0.03135,2e-05,5.52851]
[1776438488607,46.8,77774.33,0.9,0.03135,2e-05,5.52851]
[1776438489658,46.8,77773.96,0.9,0.03135,2e-05,5.52745]
[1776438490551,46.8,77772.9,0.9,0.03133,2e-05,5.52499]
[1776438490632,46.8,77767.65,0.9,0.03123,2e-05,5.5105]
[1776438491556,46.8,77767.65,0.9,0.03123,2e-05,5.5105]
[1776438491658,46.8,77765.31,0.9,0.03119,2e-05,5.5039]
[1776438492750,46.8,77765.31,0.9,0.03119,2e-05,5.5039]
[1776438492905,46.8,77772.58,0.9,0.03133,2e-05,5.52541]
[1776438495396,46.8,77775.09,0.9,0.03138,2e-05,5.53279]
[1776438495474,46.8,77775.4,0.9,0.03139,2e-05,5.53376]
[1776438500509,46.81,77770.98,0.9,0.03132,2e-05,5.52387]
[1776438501440,46.81,77770.98,0.9,0.03132,2e-05,5.52387]
[1776438502516,46.81,77767.66,0.9,0.03126,2e-05,5.51491]
[1776438503129,46.81,77760.0,0.9,0.03112,2e-05,5.49364]
[1776438508564,46.81,77748.68,0.9,0.03091,2e-05,5.4621]
[1776438510511,46.81,77747.4,0.9,0.03089,2e-05,5.45862]
[1776438511053,46.81,77747.4,0.9,0.03089,2e-05,5.45862]
[1776438511286,46.81,77747.4,0.9,0.03089,2e-05,5.45862]
[1776438511359,46.82,77759.81,0.9,0.03112,2e-05,5.49254]
[1776438511586,46.82,77766.01,0.9,0.03124,2e-05,5.51031]
[1776438515614,46.82,77785.33,0.9,0.03161,2e-05,5.5663]
[1776438521154,46.82,77795.34,0.9,0.03181,2e-05,5.59511]
[1776438526691,46.82,77793.63,0.9,0.03177,2e-05,5.59011]
[1776438531726,46.82,77792.43,0.9,0.03175,2e-05,5.58654]
[1776438534480,46.82,77794.15,0.9,0.03178,2e-05,5.59151]
[1776438539782,46.82,77797.65,0.9,0.03185,2e-05,5.60158]
[1776438541856,46.82,77828.19,0.9,0.03245,2e-05,5.69067]
[1776438542967,46.82,77828.19,0.9,0.03245,2e-05,5.69067]
[1776438543128,46.82,77828.19,0.9,0.03245,2e-05,5.69067]
[1776438543854,46.82,77857.69,0.9,0.03303,2e-05,5.77734]
[1776438548899,46.82,77853.39,0.9,0.03295,2e-05,5.765]
[1776438553934,46.82,77864.58,0.9,0.03318,2e-05,5.79855]
[1776438558977,46.82,77849.42,0.9,0.03287,2e-05,5.75375]
[1776438564340,46.82,77840.87,0.9,0.03271,2e-05,5.72893]
[1776438569050,46.82,77862.18,0.9,0.03314,2e-05,5.79285]
[1776438574085,46.82,77861.74,0.9,0.03312,2e-05,5.7894]
[1776438579120,46.82,77870.89,0.9,0.0333,2e-05,5.8168]
[1776438584155,46.82,77865.64,0.9,0.0332,2e-05,5.80121]
[1776438589190,46.82,77848.96,0.9,0.03287,2e-05,5.75201]
[1776438594225,46.82,77863.22,0.9,0.03315,2e-05,5.79466]
[1776438599260,46.82,77860.85,0.9,0.03311,2e-05,5.78782]
[1776438604299,46.82,77860.09,0.9,0.03309,2e-05,5.78581]
[1776438609336,46.82,77857.29,0.9,0.03304,2e-05,5.77777]
[1776438614373,46.83,77850.44,0.9,0.0329,2e-05,5.75772]
[1776438619407,46.83,77856.47,0.9,0.03303,2e-05,5.77603]
[1776438622436,46.83,77884.72,0.9,0.0336,2e-05,5.86034]
[1776438627471,46.83,77889.41,0.9,0.03369,2e-05,5.87381]
[1776438632507,46.82,77889.18,0.9,0.03367,2e-05,5.8702]
[1776438637541,46.82,77897.15,0.9,0.03383,2e-05,5.89366]
[1776438638504,46.82,77897.15,0.9,0.03383,2e-05,5.89366]
[1776438640587,46.82,77928.27,0.9,0.03447,2e-05,5.98747]
[1776438645599,46.82,77930.78,0.9,0.03451,2e-05,5.99345]
[1776438650633,46.82,77920.09,0.9,0.03428,2e-05,5.95981]
[1776438655670,46.81,77920.64,0.9,0.03428,2e-05,5.96035]
[1776438660705,46.81,77909.8,0.9,0.03405,2e-05,5.92652]
[1776438666339,46.81,77901.23,0.9,0.03387,2e-05,5.90005]
[1776438672065,46.81,77902.12,0.9,0.03389,2e-05,5.9021]
[1776438677830,46.81,77900.7,0.9,0.03385,2e-05,5.89685]
[1776438682865,46.8,77898.25,0.9,0.03379,2e-05,5.88885]
[1776438687379,46.8,77916.76,0.9,0.03417,2e-05,5.94411]
[1776438692935,46.8,77918.78,0.9,0.03419,2e-05,5.94644]
[1776438697970,46.8,77925.08,0.9,0.03431,2e-05,5.96435]
[1776438703005,46.79,77918.34,0.9,0.03416,2e-05,5.94271]
[1776438707033,46.79,77936.78,0.9,0.03454,2e-05,5.99784]
[1776438712069,46.79,77944.7,0.9,0.03469,2e-05,6.0204]
[1776438717106,46.78,77944.88,0.9,0.03469,2e-05,6.01926]
[1776438722145,46.78,77967.34,0.9,0.03515,2e-05,6.08643]
[1776438726212,46.78,77994.46,0.9,0.03571,2e-05,6.16839]
[1776438731217,46.77,78007.18,0.9,0.03596,2e-05,6.20493]
[1776438732285,46.77,78007.18,0.9,0.03596,2e-05,6.20493]
[1776438732785,46.77,78012.5,0.9,0.03607,2e-05,6.22091]
[1776438734237,46.77,77987.17,0.9,0.03552,2e-05,6.14082]
[1776438734868,46.77,77987.17,0.9,0.03552,2e-05,6.14082]
[1776438735372,46.76,77960.68,0.9,0.03495,2e-05,6.05863]
[1776438738854,46.76,77948.12,0.9,0.03468,2e-05,6.01792]
[1776438744310,46.75,77971.35,0.9,0.03515,2e-05,6.08669]
[1776438749345,46.75,77977.69,0.9,0.03526,2e-05,6.10407]
[1776438754380,46.74,77971.96,0.9,0.03511,2e-05,6.08173]
[1776438759434,46.74,77967.8,0.9,0.03501,2e-05,6.06687]
[1776438764469,46.73,77962.37,0.9,0.03488,2e-05,6.04808]
[1776438766483,46.73,77939.99,0.9,0.03441,2e-05,5.97889]
[1776438771518,46.73,77925.54,0.9,0.0341,2e-05,5.93385]
[1776438776553,46.73,77913.01,0.9,0.03384,2e-05,5.89507]
[1776438781588,46.73,77903.43,0.9,0.03364,2e-05,5.86557]
[1776438786623,46.72,77908.31,0.9,0.03373,2e-05,5.87981]
[1776438791658,46.72,77904.22,0.9,0.03365,2e-05,5.86707]
[1776438796693,46.72,77902.53,0.9,0.03361,2e-05,5.86157]
[1776438800721,46.72,77922.79,0.9,0.03402,2e-05,5.92236]
[1776438805757,46.72,77901.82,0.9,0.03359,2e-05,5.85834]
[1776438811062,46.72,77902.26,0.9,0.03359,2e-05,5.85937]
[1776438811168,46.72,77902.26,0.9,0.03359,2e-05,5.85937]
[1776438813631,46.72,77926.37,0.9,0.03407,2e-05,5.92923]
[1776438819804,46.72,77922.29,0.9,0.03398,2e-05,5.91571]
[1776438824990,46.71,77904.21,0.9,0.03361,2e-05,5.86052]
[1776438830932,46.71,77901.06,0.9,0.03354,2e-05,5.85056]
[1776438831705,46.71,77901.06,0.9,0.03354,2e-05,5.85056]
[1776438837980,46.71,77908.81,0.9,0.03369,2e-05,5.87335]
[1776438843016,46.71,77910.44,0.9,0.03372,2e-05,5.87782]
[1776438848051,46.71,77909.19,0.9,0.03369,2e-05,5.8735]
[1776438851076,46.71,77926.84,0.9,0.03405,2e-05,5.9264]
[1776438856109,46.71,77922.9,0.9,0.03397,2e-05,5.91348]
[1776438861145,46.7,77927.3,0.9,0.03405,2e-05,5.92604]
[1776438866180,46.7,77921.86,0.9,0.03393,2e-05,5.90873]
[1776438871214,46.7,77922.45,0.9,0.03393,2e-05,5.90724]
[1776438874239,46.7,77903.56,0.9,0.03354,2e-05,5.85005]
[1776438876253,46.7,77879.55,0.9,0.03305,2e-05,5.77829]
[1776438878875,46.7,77874.87,0.9,0.03296,2e-05,5.76454]
[1776438884309,46.7,77871.6,0.9,0.03288,2e-05,5.75375]
[1776438889344,46.69,77867.11,0.9,0.03279,2e-05,5.73924]
[1776438893372,46.69,77845.35,0.9,0.03235,2e-05,5.67434]
[1776438896395,46.69,77868.41,0.9,0.0328,2e-05,5.74201]
[1776438901431,46.69,77879.95,0.9,0.03303,2e-05,5.77494]
[1776438906468,46.69,77888.21,0.9,0.03318,2e-05,5.79808]
[1776438910495,46.68,77914.11,0.9,0.0337,2e-05,5.87428]
[1776438913501,46.68,77925.9,0.9,0.03394,2e-05,5.90893]
[1776438919470,46.68,77942.25,0.9,0.03426,2e-05,5.95702]
[1776438922710,46.67,77962.61,0.9,0.03468,2e-05,6.01823]
[1776438928621,46.67,77963.28,0.9,0.03468,2e-05,6.01839]
[1776438933791,46.67,77953.81,0.9,0.03446,2e-05,5.98582]
[1776438941712,46.66,77941.48,0.9,0.0342,2e-05,5.94664]
[1776438948761,46.66,77943.24,0.9,0.03422,2e-05,5.95023]
[1776438953796,46.66,77944.53,0.9,0.03424,2e-05,5.95328]
[1776438957824,46.66,77969.74,0.9,0.03476,2e-05,6.02932]
[1776438963497,46.65,77970.06,0.9,0.03476,2e-05,6.02905]
[1776438968901,46.65,77969.65,0.9,0.03473,2e-05,6.02567]
[1776438973936,46.64,77969.3,0.9,0.03472,2e-05,6.02317]
[1776438978971,46.64,77963.57,0.9,0.03459,2e-05,6.00423]
[1776438984008,46.64,77953.97,0.9,0.03438,2e-05,5.97374]
[1776438989043,46.64,77964.24,0.9,0.03458,2e-05,6.00396]
[1776438994078,46.63,77956.03,0.9,0.03439,2e-05,5.97523]
[1776438997099,46.63,77937.26,0.9,0.034,2e-05,5.91772]
[1776439002160,46.63,77945.5,0.9,0.03417,2e-05,5.94224]
[1776439008177,46.63,77963.14,0.9,0.03452,2e-05,5.99446]
[1776439013475,46.63,77953.92,0.9,0.03432,2e-05,5.96546]
[1776439019421,46.62,77961.98,0.9,0.03448,2e-05,5.98883]
[1776439025522,46.62,77973.64,0.9,0.03472,2e-05,6.02288]
[1776439029139,46.62,77993.36,0.9,0.03512,2e-05,6.08223]
[1776439034621,46.61,78010.94,0.9,0.03548,2e-05,6.13453]
[1776439040768,46.61,77993.41,0.9,0.03509,2e-05,6.07772]
[1776439046452,46.6,78000.1,0.9,0.03521,2e-05,6.09548]
[1776439051486,46.59,77995.37,0.9,0.03508,2e-05,6.07628]
[1776439056522,46.59,77992.5,0.9,0.03501,2e-05,6.06547]
[1776439058537,46.59,78021.2,0.9,0.03561,2e-05,6.15361]
[1776439063572,46.58,78026.61,0.9,0.03571,2e-05,6.16777]
[1776439068611,46.58,78026.05,0.9,0.03568,2e-05,6.16333]
[1776439073643,46.57,78026.15,0.9,0.03566,2e-05,6.161]
[1776439078678,46.56,78031.08,0.9,0.03575,2e-05,6.17374]
[1776439083713,46.56,78022.11,0.9,0.03554,2e-05,6.14311]
[1776439086734,46.54,78001.57,0.9,0.03506,2e-05,6.07374]
[1776439091769,46.54,77992.23,0.9,0.03485,2e-05,6.04315]
[1776439095797,46.54,78010.41,0.9,0.03523,2e-05,6.09797]
[1776439098818,46.54,77992.33,0.9,0.03484,2e-05,6.04101]
[1776439103861,46.53,77974.99,0.9,0.03446,2e-05,5.98626]
[1776439105875,46.53,77995.4,0.9,0.03489,2e-05,6.04841]
[1776439110910,46.53,77994.25,0.9,0.03485,2e-05,6.04327]
[1776439115945,46.52,77990.75,0.9,0.03475,2e-05,6.02847]
[1776439118966,46.52,77973.09,0.9,0.03438,2e-05,5.97346]
[1776439122169,46.52,77960.56,0.9,0.03411,2e-05,5.93459]
[1776439127518,46.52,77961.25,0.9,0.03411,2e-05,5.93465]
[1776439134074,46.51,77958.86,0.9,0.03404,2e-05,5.92342]
[1776439139552,46.5,77954.52,0.9,0.03393,2e-05,5.90835]
[1776439142461,46.5,77950.78,0.9,0.03385,2e-05,5.89566]
[1776439142855,46.5,77927.08,0.9,0.03336,2e-05,5.82375]
[1776439143817,46.5,77901.21,0.9,0.03283,2e-05,5.74554]
[1776439149183,46.49,77891.53,0.9,0.0326,2e-05,5.71253]
[1776439150786,46.48,77871.17,0.9,0.03219,2e-05,5.65172]
[1776439152204,46.48,77851.9,0.9,0.03181,2e-05,5.59413]
[1776439156235,46.48,77880.56,0.9,0.03236,2e-05,5.6763]
[1776439161270,46.47,77871.13,0.9,0.03215,2e-05,5.64553]
[1776439166324,46.46,77855.26,0.9,0.03182,2e-05,5.59684]
[1776439172354,46.45,77848.08,0.9,0.03162,2e-05,5.56642]
[1776439177774,46.44,77856.28,0.9,0.03177,2e-05,5.58858]
[1776439183020,46.44,77851.29,0.9,0.03166,2e-05,5.57188]
[1776439186465,46.43,77882.14,0.9,0.03225,2e-05,5.66009]
[1776439191500,46.43,77887.24,0.9,0.03233,2e-05,5.67222]
[1776439195802,46.42,77913.59,0.9,0.03284,2e-05,5.74803]
[1776439201573,46.41,77920.07,0.9,0.03294,2e-05,5.76289]
[1776439206608,46.4,77929.54,0.9,0.03311,2e-05,5.78744]
[1776439211644,46.39,77921.46,0.9,0.03292,2e-05,5.75938]
[1776439213661,46.39,77940.21,0.9,0.03329,2e-05,5.81401]
[1776439218697,46.38,77946.1,0.9,0.03338,2e-05,5.8274]
[1776439223734,46.37,77948.29,0.9,0.03339,2e-05,5.82954]
[1776439228769,46.36,77949.27,0.9,0.03338,2e-05,5.82837]
[1776439233810,46.35,77958.81,0.9,0.03353,2e-05,5.85046]
[1776439238845,46.34,77957.27,0.9,0.03347,2e-05,5.84141]
[1776439240859,46.34,77936.98,0.9,0.03305,2e-05,5.77867]
[1776439243882,46.33,77911.23,0.9,0.03251,2e-05,5.69973]
[1776439245896,46.33,77890.31,0.9,0.03209,2e-05,5.63667]
[1776439249924,46.32,77868.99,0.9,0.03165,2e-05,5.57221]
[1776439253152,46.32,77888.18,0.9,0.03202,2e-05,5.6272]
[1776439256974,46.32,77909.03,0.9,0.03242,2e-05,5.68661]
[1776439262009,46.31,77901.65,0.9,0.03226,2e-05,5.66178]
[1776439267045,46.3,77906.14,0.9,0.03232,2e-05,5.67209]
[1776439271073,46.3,77881.21,0.9,0.03181,2e-05,5.59625]
[1776439275113,46.29,77904.06,0.9,0.03225,2e-05,5.66151]
[1776439280148,46.28,77900.49,0.9,0.03216,2e-05,5.64799]
[1776439285183,46.28,77899.56,0.9,0.03212,2e-05,5.6425]
[1776439290218,46.27,77892.33,0.9,0.03196,2e-05,5.61776]
[1776439292289,46.27,77912.05,0.9,0.03233,2e-05,5.67306]
[1776439297267,46.26,77931.32,0.9,0.03269,2e-05,5.72651]
[1776439298517,46.26,77931.32,0.9,0.03269,2e-05,5.72651]
[1776439303538,46.25,77941.13,0.9,0.03287,2e-05,5.75353]
[1776439309366,46.25,77936.27,0.9,0.03276,2e-05,5.73632]
[1776439313395,46.25,77918.21,0.9,0.03238,2e-05,5.68125]
[1776439318431,46.24,77913.92,0.9,0.03229,2e-05,5.66728]
[1776439323466,46.24,77922.48,0.9,0.03245,2e-05,5.69145]
[1776439328501,46.24,77912.96,0.9,0.03225,2e-05,5.66191]
[1776439333536,46.23,77912.99,0.9,0.03225,2e-05,5.66092]
[1776439338570,46.23,77916.85,0.9,0.03232,2e-05,5.67125]
[1776439343606,46.23,77937.37,0.9,0.03272,2e-05,5.73097]
[1776439348641,46.22,77957.02,0.9,0.03311,2e-05,5.78811]
[1776439352576,46.22,77953.85,0.9,0.03302,2e-05,5.77491]
[1776439352669,46.22,77955.96,0.9,0.03306,2e-05,5.78086]
[1776439354557,46.22,77957.1,0.9,0.03308,2e-05,5.78444]
[1776439354683,46.22,77958.65,0.9,0.03312,2e-05,5.78925]
[1776439356217,46.22,77958.65,0.9,0.03312,2e-05,5.78925]
[1776439356697,46.22,77957.62,0.9,0.03309,2e-05,5.78534]
[1776439358752,46.22,77957.81,0.9,0.03309,2e-05,5.78606]
[1776439359777,46.22,77955.91,0.9,0.03306,2e-05,5.78049]
[1776439359858,46.22,77953.63,0.9,0.03301,2e-05,5.7738]
[1776439361042,46.22,77953.63,0.9,0.03301,2e-05,5.7738]
[1776439361143,46.22,77952.31,0.9,0.03298,2e-05,5.76946]
[1776439361690,46.22,77952.31,0.9,0.03298,2e-05,5.76946]
[1776439361793,46.22,77952.2,0.9,0.03298,2e-05,5.76931]
[1776439362325,46.22,77952.2,0.9,0.03298,2e-05,5.76931]
[1776439362801,46.22,77957.19,0.9,0.03308,2e-05,5.78392]
[1776439363656,46.22,77957.19,0.9,0.03308,2e-05,5.78392]
[1776439363808,46.22,77958.17,0.9,0.0331,2e-05,5.78702]
[1776439365184,46.22,77958.17,0.9,0.0331,2e-05,5.78702]
[1776439365242,46.22,77955.45,0.9,0.03304,2e-05,5.77844]
[1776439365994,46.22,77955.45,0.9,0.03304,2e-05,5.77844]
[1776439366053,46.22,77951.38,0.9,0.03296,2e-05,5.76583]
[1776439371867,46.21,77939.67,0.9,0.03271,2e-05,5.72887]
[1776439373652,46.21,77940.33,0.9,0.03272,2e-05,5.73054]
[1776439373882,46.21,77948.26,0.9,0.03288,2e-05,5.75396]
[1776439374803,46.21,77948.26,0.9,0.03288,2e-05,5.75396]
[1776439374889,46.21,77957.3,0.9,0.03306,2e-05,5.7813]
[1776439378022,46.21,77960.02,0.9,0.03311,2e-05,5.78869]
[1776439378117,46.21,77960.41,0.9,0.03312,2e-05,5.78946]
[1776439378307,46.21,77960.41,0.9,0.03312,2e-05,5.78946]
[1776439381939,46.21,77989.28,0.9,0.03371,2e-05,5.87738]
[1776439383953,46.21,78008.73,0.9,0.03412,2e-05,5.93669]
[1776439388988,46.21,78028.05,0.9,0.03452,2e-05,5.99546]
[1776439394127,46.21,78027.85,0.9,0.03451,2e-05,5.99413]
[1776439399196,46.2,78014.55,0.9,0.03421,2e-05,5.95102]
[1776439405102,46.19,78026.03,0.9,0.03443,2e-05,5.98295]
[1776439410138,46.19,78022.1,0.9,0.03433,2e-05,5.96824]
[1776439412151,46.19,78003.35,0.9,0.03392,2e-05,5.90738]
[1776439414165,46.18,77984.8,0.9,0.03353,2e-05,5.85019]
[1776439418199,46.18,78002.98,0.9,0.0339,2e-05,5.9043]
[1776439423234,46.18,77998.58,0.9,0.03379,2e-05,5.88901]
[1776439428271,46.17,78002.36,0.9,0.03386,2e-05,5.89874]
[1776439433307,46.17,77982.43,0.9,0.03344,2e-05,5.83636]
[1776439438342,46.17,77979.99,0.9,0.03338,2e-05,5.82763]
[1776439441712,46.16,77979.65,0.9,0.03336,2e-05,5.82583]
[1776439442219,46.16,77979.65,0.9,0.03336,2e-05,5.82583]
[1776439443387,46.16,77961.6,0.9,0.03299,2e-05,5.7707]
[1776439447550,46.16,77968.98,0.9,0.03313,2e-05,5.79206]
[1776439448394,46.16,77968.98,0.9,0.03313,2e-05,5.79129]
[1776439453458,46.15,77957.81,0.9,0.03288,2e-05,5.7541]
[1776439458493,46.14,77951.93,0.9,0.03273,2e-05,5.73318]
[1776439463528,46.14,77963.13,0.9,0.03294,2e-05,5.76342]
[1776439467597,46.13,77971.68,0.9,0.0331,2e-05,5.78697]
[1776439467698,46.13,77972.38,0.9,0.03311,2e-05,5.78834]
[1776439473598,46.13,77968.8,0.9,0.03301,2e-05,5.77396]
[1776439474625,46.13,77968.8,0.9,0.03301,2e-05,5.77396]
[1776439474669,46.13,77967.9,0.9,0.03299,2e-05,5.77107]
[1776439478634,46.12,77946.98,0.9,0.03255,2e-05,5.70557]
[1776439483669,46.11,77937.11,0.9,0.03233,2e-05,5.67311]
[1776439488704,46.11,77926.46,0.9,0.0321,2e-05,5.63878]
[1776439493739,46.1,77926.34,0.9,0.03208,2e-05,5.63585]
[1776439498777,46.09,77912.49,0.9,0.03179,2e-05,5.59238]
[1776439503813,46.09,77919.88,0.9,0.03192,2e-05,5.61189]
[1776439508847,46.08,77915.68,0.9,0.03182,2e-05,5.59716]
[1776439513882,46.08,77923.06,0.9,0.03195,2e-05,5.61666]
[1776439518917,46.07,77916.01,0.9,0.03179,2e-05,5.59352]
[1776439523951,46.07,77914.48,0.9,0.03175,2e-05,5.58674]
[1776439528987,46.06,77901.45,0.9,0.03148,2e-05,5.54641]
[1776439533015,46.06,77882.0,0.9,0.03107,2e-05,5.48579]
[1776439538050,46.06,77868.61,0.9,0.03081,2e-05,5.44569]
[1776439543085,46.05,77861.0,0.9,0.03065,2e-05,5.42289]
[1776439548120,46.05,77859.83,0.9,0.03063,2e-05,5.41873]
[1776439553460,46.05,77844.42,0.9,0.03033,2e-05,5.37394]
[1776439554167,46.05,77833.04,0.9,0.03011,2e-05,5.34131]
[1776439559203,46.08,77821.66,0.9,0.02998,2e-05,5.32163]
[1776439563739,46.1,77836.02,0.9,0.0303,2e-05,5.36972]
[1776439564239,46.1,77840.74,0.9,0.0304,2e-05,5.38373]
[1776439569274,46.1,77849.96,0.9,0.03057,2e-05,5.40967]
[1776439572296,46.1,77830.69,0.9,0.0302,2e-05,5.35412]
[1776439577331,46.1,77811.83,0.9,0.02984,2e-05,5.30041]
[1776439582367,46.11,77799.51,0.9,0.02964,2e-05,5.26974]
[1776439587741,46.11,77803.99,0.9,0.02974,2e-05,5.2855]
[1776439593445,46.12,77799.76,0.9,0.02966,2e-05,5.27151]
[1776439598480,46.12,77803.07,0.9,0.02972,2e-05,5.28176]
[1776439603481,46.12,77803.31,0.9,0.02973,2e-05,5.28262]
[1776439608557,46.12,77779.94,0.9,0.02929,2e-05,5.21693]
[1776439613733,46.13,77764.41,0.9,0.02906,2e-05,5.18053]
[1776439619846,46.17,77769.47,0.9,0.02925,2e-05,5.20919]
[1776439621771,46.17,77791.75,0.9,0.02967,2e-05,5.27351]
[1776439625169,46.18,77773.18,0.9,0.02933,2e-05,5.22162]
[1776439630018,46.19,77792.87,0.9,0.02973,2e-05,5.28256]
[1776439635271,46.19,77786.45,0.9,0.02962,2e-05,5.26474]
[1776439640793,46.19,77775.14,0.9,0.02941,2e-05,5.23343]
[1776439643981,46.2,77757.32,0.9,0.02911,2e-05,5.18799]
[1776439649857,46.22,77763.24,0.9,0.02927,2e-05,5.21158]
[1776439654892,46.24,77751.48,0.9,0.0291,2e-05,5.18627]
[1776439659931,46.27,77747.45,0.9,0.02911,2e-05,5.18639]
[1776439665311,46.28,77757.74,0.9,0.02932,2e-05,5.21906]
[1776439671009,46.3,77756.86,0.9,0.02936,2e-05,5.22471]
[1776439676057,46.32,77743.55,0.9,0.02917,2e-05,5.19501]
[1776439681092,46.34,77745.05,0.9,0.02926,2e-05,5.20914]
[1776439686127,46.34,77746.07,0.9,0.02928,2e-05,5.2127]
[1776439691337,46.34,77744.4,0.9,0.02926,2e-05,5.20874]
[1776439696538,46.35,77756.09,0.9,0.02948,2e-05,5.24214]
[1776439698213,46.35,77777.16,0.9,0.02987,2e-05,5.30162]
[1776439703248,46.35,77785.44,0.9,0.03003,2e-05,5.32492]
[1776439708283,46.35,77780.26,0.9,0.02993,2e-05,5.31007]
[1776439713318,46.35,77789.75,0.9,0.03009,2e-05,5.33453]
[1776439718354,46.34,77782.66,0.9,0.02996,2e-05,5.31414]
[1776439723389,46.34,77783.3,0.9,0.02997,2e-05,5.31595]
[1776439728424,46.34,77783.41,0.9,0.02997,2e-05,5.31607]
[1776439733460,46.34,77779.1,0.9,0.02989,2e-05,5.30382]
[1776439738507,46.34,77778.23,0.9,0.02987,2e-05,5.30132]
[1776439743542,46.34,77782.62,0.9,0.02996,2e-05,5.31376]
[1776439748582,46.34,77788.09,0.9,0.03006,2e-05,5.32921]
[1776439752614,46.34,77770.07,0.9,0.02972,2e-05,5.27821]
[1776439757649,46.34,77773.35,0.9,0.02978,2e-05,5.28762]
[1776439760671,46.34,77794.9,0.9,0.03019,2e-05,5.3487]
[1776439765708,46.34,77791.39,0.9,0.03012,2e-05,5.3385]
[1776439770744,46.34,77782.87,0.9,0.02996,2e-05,5.31416]
[1776439775779,46.34,77777.37,0.9,0.02984,2e-05,5.29622]
[1776439780813,46.34,77776.48,0.9,0.02983,2e-05,5.29378]
[1776439785851,46.34,77775.45,0.9,0.02981,2e-05,5.29091]
[1776439790886,46.34,77785.65,0.9,0.03,2e-05,5.31985]
[1776439795922,46.34,77792.76,0.9,0.03013,2e-05,5.33985]
[1776439800959,46.34,77790.34,0.9,0.03009,2e-05,5.33275]
[1776439805998,46.34,77793.43,0.9,0.03014,2e-05,5.34134]
[1776439810028,46.34,77813.78,0.9,0.03053,2e-05,5.39914]
[1776439812625,46.34,77793.83,0.9,0.03015,2e-05,5.34195]
[1776439818084,46.34,77790.11,0.9,0.03007,2e-05,5.33107]
[1776439823127,46.34,77787.74,0.9,0.03003,2e-05,5.32427]
[1776439828162,46.34,77777.36,0.9,0.02983,2e-05,5.29495]
[1776439833197,46.34,77791.12,0.9,0.03008,2e-05,5.33163]
[1776439838232,46.34,77794.35,0.9,0.03014,2e-05,5.34072]
[1776439843267,46.34,77776.09,0.9,0.0298,2e-05,5.28909]
[1776439848302,46.34,77771.99,0.9,0.02973,2e-05,5.27792]
[1776439853338,46.34,77768.51,0.9,0.02966,2e-05,5.26852]
[1776439858382,46.34,77763.7,0.9,0.02958,2e-05,5.25552]
[1776439862412,46.34,77735.93,0.9,0.02907,2e-05,5.17855]
[1776439867447,46.35,77729.36,0.9,0.02896,2e-05,5.16157]
[1776439870469,46.35,77749.24,0.9,0.02933,2e-05,5.21755]
[1776439875505,46.35,77761.06,0.9,0.02955,2e-05,5.2513]
[1776439880866,46.35,77760.9,0.9,0.02955,2e-05,5.25126]
[1776439890616,46.35,77756.78,0.9,0.02948,2e-05,5.24075]
[1776439895655,46.36,77770.35,0.9,0.02972,2e-05,5.27686]
[1776439897670,46.36,77796.12,0.9,0.03021,2e-05,5.34981]
[1776439900691,46.35,77822.47,0.9,0.03071,2e-05,5.42474]
[1776439905726,46.35,77833.73,0.9,0.03091,2e-05,5.45599]
[1776439910762,46.35,77836.14,0.9,0.03095,2e-05,5.46191]
[1776439915917,46.35,77815.35,0.9,0.03055,2e-05,5.40086]
[1776439916803,46.35,77814.29,0.9,0.03052,2e-05,5.39748]
[1776439921839,46.35,77806.66,0.9,0.03039,2e-05,5.37767]
[1776439925687,46.35,77814.97,0.9,0.03056,2e-05,5.40266]
[1776439925940,46.35,77807.42,0.9,0.03042,2e-05,5.38146]
[1776439931782,46.35,77801.45,0.9,0.0303,2e-05,5.36377]
[1776439936014,46.35,77778.04,0.9,0.02985,2e-05,5.29668]
[1776439941047,46.35,77780.08,0.9,0.02989,2e-05,5.30241]
[1776439945074,46.35,77761.19,0.9,0.02954,2e-05,5.24933]
[1776439950113,46.35,77772.99,0.9,0.02976,2e-05,5.28283]
[1776439955991,46.35,77755.76,0.9,0.02943,2e-05,5.23243]
[1776439957218,46.35,77750.53,0.9,0.02934,2e-05,5.21794]
[1776439958635,46.35,77736.21,0.9,0.02907,2e-05,5.17821]
[1776439958801,46.35,77718.4,0.9,0.02875,2e-05,5.1293]
[1776439963842,46.38,77705.5,0.9,0.02859,2e-05,5.10426]
[1776439964222,46.38,77706.71,0.9,0.02861,2e-05,5.1079]
[1776439964549,46.38,77706.71,0.9,0.02861,2e-05,5.1079]
[1776439964895,46.38,77706.71,0.9,0.02861,2e-05,5.1079]
[1776439965074,46.38,77710.03,0.9,0.02867,2e-05,5.11734]
[1776439965588,46.38,77710.03,0.9,0.02867,2e-05,5.11734]
[1776439969627,46.38,77703.47,0.9,0.02856,2e-05,5.1005]
[1776439969835,46.38,77703.47,0.9,0.02856,2e-05,5.1005]
[1776439970184,46.38,77708.46,0.9,0.02866,2e-05,5.11453]
[1776439970277,46.38,77708.46,0.9,0.02866,2e-05,5.11453]
[1776439971678,46.39,77712.4,0.9,0.02873,2e-05,5.12567]
[1776439971681,46.39,77711.21,0.9,0.02871,2e-05,5.12267]
[1776439972333,46.39,77711.21,0.9,0.02871,2e-05,5.12267]
[1776439972745,46.39,77704.81,0.9,0.0286,2e-05,5.10588]
[1776439977931,46.39,77701.29,0.9,0.02854,2e-05,5.09741]
[1776439980765,46.39,77702.33,0.9,0.02857,2e-05,5.10121]
[1776439980987,46.39,77703.09,0.9,0.02858,2e-05,5.1036]
[1776439981604,46.39,77703.09,0.9,0.02858,2e-05,5.1036]
[1776439981659,46.4,77714.86,0.9,0.0288,2e-05,5.13682]
[1776439982463,46.4,77714.86,0.9,0.0288,2e-05,5.13682]
[1776439982981,46.4,77714.86,0.9,0.0288,2e-05,5.13682]
[1776439983685,46.4,77709.49,0.9,0.02871,2e-05,5.12307]
[1776439983787,46.4,77703.49,0.9,0.0286,2e-05,5.10658]
[1776439984336,46.4,77703.49,0.9,0.0286,2e-05,5.10658]
[1776439984783,46.4,77699.15,0.9,0.02853,2e-05,5.09549]
[1776439986435,46.4,77698.53,0.9,0.02852,2e-05,5.0941]
[1776439986737,46.4,77698.53,0.9,0.02852,2e-05,5.0941]
[1776439988094,46.4,77702.87,0.9,0.0286,2e-05,5.10663]
[1776439988444,46.4,77702.87,0.9,0.0286,2e-05,5.10663]
[1776439989954,46.4,77723.88,0.9,0.02899,2e-05,5.1651]
[1776439995078,46.41,77734.51,0.9,0.02919,2e-05,5.19542]
[1776439997376,46.41,77730.02,0.9,0.02911,2e-05,5.18326]
[1776439997974,46.41,77730.02,0.9,0.02911,2e-05,5.18326]
[1776439997452,46.41,77729.97,0.9,0.02911,2e-05,5.18329]
[1776439998759,46.41,77732.62,0.9,0.02916,2e-05,5.19135]
[1776440003924,46.41,77737.36,0.9,0.02925,2e-05,5.20511]
[1776440009538,46.41,77753.66,0.9,0.02956,2e-05,5.2513]
[1776440014573,46.41,77757.81,0.9,0.02963,2e-05,5.26077]
[1776440019608,46.41,77752.26,0.9,0.02952,2e-05,5.24548]
[1776440024643,46.41,77758.18,0.9,0.02964,2e-05,5.26238]
[1776440029678,46.41,77765.46,0.9,0.02977,2e-05,5.28297]
[1776440034715,46.41,77765.26,0.9,0.02977,2e-05,5.28251]
[1776440039750,46.41,77776.42,0.9,0.02998,2e-05,5.31397]
[1776440044785,46.41,77776.06,0.9,0.02997,2e-05,5.31283]
[1776440047806,46.41,77794.67,0.9,0.03032,2e-05,5.36539]
[1776440052841,46.41,77791.53,0.9,0.03026,2e-05,5.35593]
[1776440057876,46.41,77780.03,0.9,0.03004,2e-05,5.32295]
[1776440062912,46.41,77760.19,0.9,0.02967,2e-05,5.26707]
[1776440067948,46.41,77752.24,0.9,0.02952,2e-05,5.2452]
[1776440072621,46.41,77747.52,0.9,0.02943,2e-05,5.23017]
[1776440078018,46.42,77766.47,0.9,0.02978,2e-05,5.28396]
[1776440080859,46.42,77771.91,0.9,0.02988,2e-05,5.29938]
[1776440086075,46.42,77784.5,0.9,0.03012,2e-05,5.33489]
[1776440089096,46.42,77823.26,0.9,0.03086,2e-05,5.44528]
[1776440094131,46.41,77830.94,0.9,0.031,2e-05,5.46621]
[1776440099168,46.41,77844.4,0.9,0.03124,2e-05,5.50332]
[1776440104206,46.4,77839.44,0.9,0.03114,2e-05,5.48742]
[1776440106253,46.4,77821.39,0.9,0.03079,2e-05,5.43513]
[1776440108280,46.4,77797.82,0.9,0.03033,2e-05,5.36731]
[1776440113320,46.4,77800.43,0.9,0.03038,2e-05,5.37401]
[1776440118355,46.4,77789.81,0.9,0.03018,2e-05,5.3434]
[1776440123731,46.4,77795.91,0.9,0.03029,2e-05,5.36044]
[1776440125408,46.4,77825.7,0.9,0.03085,2e-05,5.44525]
[1776440130446,46.4,77824.49,0.9,0.03082,2e-05,5.44052]
[1776440135481,46.39,77816.79,0.9,0.03066,2e-05,5.41509]
[1776440140516,46.39,77814.28,0.9,0.0306,2e-05,5.4071]
[1776440143965,46.39,77792.75,0.9,0.03019,2e-05,5.34525]
[1776440149020,46.39,77789.39,0.9,0.03013,2e-05,5.33545]
[1776440154854,46.39,77816.35,0.9,0.03063,2e-05,5.41179]
[1776440162689,46.39,77814.87,0.9,0.0306,2e-05,5.40627]
[1776440164689,46.38,77845.76,0.9,0.03119,2e-05,5.49456]
[1776440169725,46.38,77858.56,0.9,0.03142,2e-05,5.53]
[1776440174787,46.38,77861.61,0.9,0.03147,2e-05,5.53698]
[1776440179822,46.37,77846.28,0.9,0.03116,2e-05,5.49068]
[1776440184863,46.37,77857.78,0.9,0.03137,2e-05,5.52241]
[1776440188892,46.36,77880.92,0.9,0.03181,2e-05,5.58832]
[1776440193927,46.36,77892.73,0.9,0.03202,2e-05,5.61805]
[1776440198192,46.35,77871.63,0.9,0.03159,2e-05,5.55423]
[1776440199968,46.35,77850.91,0.9,0.03118,2e-05,5.49318]
[1776440201983,46.35,77825.23,0.9,0.03068,2e-05,5.41859]
[1776440207022,46.35,77838.99,0.9,0.03094,2e-05,5.45704]
[1776440212067,46.34,77841.6,0.9,0.03098,2e-05,5.46312]
[1776440217102,46.34,77837.24,0.9,0.03088,2e-05,5.44919]
[1776440222144,46.34,77837.54,0.9,0.03088,2e-05,5.44897]
[1776440227179,46.33,77839.12,0.9,0.0309,2e-05,5.45229]
[1776440232214,46.33,77834.0,0.9,0.0308,2e-05,5.43636]
[1776440237249,46.33,77837.01,0.9,0.03085,2e-05,5.44395]
[1776440242284,46.33,77842.28,0.9,0.03094,2e-05,5.45806]
[1776440247320,46.32,77850.07,0.9,0.03108,2e-05,5.47934]
[1776440252355,46.32,77862.05,0.9,0.03129,2e-05,5.51018]
[1776440257390,46.32,77844.25,0.9,0.03094,2e-05,5.45712]
[1776440262427,46.31,77830.11,0.9,0.03066,2e-05,5.41508]
[1776440265127,46.31,77798.51,0.9,0.03005,2e-05,5.32469]
[1776440265627,46.31,77778.81,0.9,0.02969,2e-05,5.26906]
[1776440268822,46.31,77802.48,0.9,0.03013,2e-05,5.33617]
[1776440274528,46.31,77782.86,0.9,0.02976,2e-05,5.28058]
[1776440278556,46.31,77764.92,0.9,0.02943,2e-05,5.23045]
[1776440281545,46.31,77764.9,0.9,0.02943,2e-05,5.23082]
[1776440282143,46.31,77764.9,0.9,0.02943,2e-05,5.23082]
[1776440282911,46.31,77761.41,0.9,0.02937,2e-05,5.22121]
[1776440283002,46.32,77758.99,0.9,0.02933,2e-05,5.21461]
[1776440283870,46.32,77758.99,0.9,0.02933,2e-05,5.21461]
[1776440283878,46.32,77767.85,0.9,0.02949,2e-05,5.2401]
[1776440289641,46.32,77772.79,0.9,0.02959,2e-05,5.25456]
[1776440294677,46.32,77773.01,0.9,0.0296,2e-05,5.25568]
[1776440299712,46.32,77778.7,0.9,0.02971,2e-05,5.27233]
[1776440303740,46.32,77797.6,0.9,0.03006,2e-05,5.32589]
[1776440308775,46.32,77796.85,0.9,0.03005,2e-05,5.32372]
[1776440313810,46.32,77792.76,0.9,0.02996,2e-05,5.3097]
[1776440318845,46.32,77803.18,0.9,0.03015,2e-05,5.33916]
[1776440323999,46.32,77804.17,0.9,0.03017,2e-05,5.34171]
[1776440329925,46.32,77817.52,0.9,0.03042,2e-05,5.37898]
[1776440334960,46.32,77818.26,0.9,0.03043,2e-05,5.3804]
[1776440339996,46.32,77821.2,0.9,0.03048,2e-05,5.38804]
[1776440345031,46.31,77815.81,0.9,0.03037,2e-05,5.37197]
[1776440347045,46.31,77795.94,0.9,0.03,2e-05,5.3153]
[1776440352086,46.31,77786.87,0.9,0.02982,2e-05,5.28939]
[1776440357325,46.31,77769.16,0.9,0.02949,2e-05,5.23979]
[1776440357326,46.31,77769.16,0.9,0.02949,2e-05,5.23979]
[1776440360832,46.31,77761.74,0.9,0.02936,2e-05,5.21946]
[1776440365957,46.32,77750.03,0.9,0.02915,2e-05,5.18763]
[1776440371211,46.32,77743.57,0.9,0.02904,2e-05,5.1707]
[1776440374016,46.32,77742.6,0.9,0.02901,2e-05,5.16636]
[1776440374327,46.32,77742.6,0.9,0.02901,2e-05,5.16636]
[1776440375441,46.32,77721.55,0.9,0.02863,2e-05,5.10867]
[1776440377827,46.32,77731.05,0.9,0.02881,2e-05,5.13547]
[1776440378126,46.32,77731.05,0.9,0.02881,2e-05,5.13547]
[1776440378475,46.32,77731.05,0.9,0.02881,2e-05,5.13547]
[1776440378621,46.32,77736.58,0.9,0.02891,2e-05,5.15103]
[1776440383872,46.33,77743.51,0.9,0.02905,2e-05,5.17188]
[1776440389175,46.33,77758.07,0.9,0.02932,2e-05,5.21317]
[1776440395395,46.33,77757.25,0.9,0.02931,2e-05,5.21183]
[1776440400430,46.33,77742.34,0.9,0.02905,2e-05,5.17112]
[1776440405467,46.34,77740.54,0.9,0.02902,2e-05,5.16697]
[1776440410502,46.34,77737.4,0.9,0.02897,2e-05,5.15954]
[1776440415625,46.34,77736.9,0.9,0.02897,2e-05,5.15924]
[1776440420878,46.34,77737.66,0.9,0.02899,2e-05,5.16238]
[1776440426133,46.35,77737.7,0.9,0.029,2e-05,5.1635]
[1776440431391,46.35,77737.89,0.9,0.02901,2e-05,5.165]
[1776440436664,46.35,77750.03,0.9,0.02922,2e-05,5.19738]
[1776440441916,46.35,77746.28,0.9,0.02916,2e-05,5.18765]
[1776440447173,46.35,77741.01,0.9,0.02907,2e-05,5.17382]
[1776440452427,46.36,77741.26,0.9,0.02908,2e-05,5.17539]
[1776440457430,46.36,77737.64,0.9,0.02902,2e-05,5.16638]
[1776440462582,46.36,77724.1,0.9,0.02878,2e-05,5.12987]
[1776440464691,46.36,77733.97,0.9,0.02896,2e-05,5.1574]
[1776440465599,46.36,77727.68,0.9,0.02885,2e-05,5.14021]
[1776440465493,46.36,77712.17,0.9,0.02857,2e-05,5.09749]
[1776440466287,46.36,77712.17,0.9,0.02857,2e-05,5.09749]
[1776440466406,46.36,77712.17,0.9,0.02857,2e-05,5.09749]
[1776440466510,46.36,77687.34,0.9,0.02812,2e-05,5.03039]
[1776440467541,46.36,77687.34,0.9,0.02812,2e-05,5.03039]
[1776440467804,46.37,77697.67,0.9,0.02831,2e-05,5.05911]
[1776440470226,46.37,77716.91,0.9,0.02866,2e-05,5.11224]
[1776440474420,46.37,77740.02,0.9,0.02909,2e-05,5.17748]
[1776440477421,46.37,77720.36,0.9,0.02874,2e-05,5.12369]
[1776440483533,46.37,77736.63,0.9,0.02904,2e-05,5.16996]
[1776440484775,46.38,77714.76,0.9,0.02865,2e-05,5.10976]
[1776440486583,46.38,77704.15,0.9,0.02846,2e-05,5.08117]
[1776440487530,46.38,77702.2,0.9,0.02843,2e-05,5.07617]
[1776440493120,46.38,77712.2,0.9,0.02861,2e-05,5.10411]
[1776440498156,46.39,77719.78,0.9,0.02876,2e-05,5.12634]
[1776440503288,46.39,77722.19,0.9,0.02881,2e-05,5.13398]
[1776440505739,46.39,77706.96,0.9,0.02854,2e-05,5.093]
[1776440506388,46.39,77706.96,0.9,0.02854,2e-05,5.093]
[1776440511639,46.4,77699.84,0.9,0.02843,2e-05,5.07585]
[1776440515491,46.4,77699.71,0.9,0.02844,2e-05,5.07698]
[1776440515570,46.4,77697.93,0.9,0.02841,2e-05,5.07248]
[1776440515828,46.4,77697.93,0.9,0.02841,2e-05,5.07248]
[1776440516173,46.4,77697.93,0.9,0.02841,2e-05,5.07248]
[1776440516309,46.4,77697.93,0.9,0.02841,2e-05,5.07248]
[1776440516406,46.4,77692.95,0.9,0.02832,2e-05,5.05926]
[1776440518756,46.41,77686.35,0.9,0.02823,2e-05,5.04595]
[1776440519064,46.41,77686.35,0.9,0.02823,2e-05,5.04595]
[1776440524314,46.44,77698.99,0.9,0.02853,2e-05,5.09144]
[1776440525010,46.44,77696.87,0.9,0.0285,2e-05,5.08599]
[1776440525354,46.44,77692.42,0.9,0.02842,2e-05,5.07418]
[1776440525670,46.44,77692.42,0.9,0.02842,2e-05,5.07418]
[1776440526406,46.44,77681.84,0.9,0.02823,2e-05,5.0457]
[1776440526713,46.44,77681.84,0.9,0.02823,2e-05,5.0457]
[1776440527296,46.44,77681.84,0.9,0.02823,2e-05,5.0457]
[1776440532405,46.51,77665.64,0.9,0.02813,2e-05,5.02895]
[1776440537107,46.57,77654.69,0.9,0.02808,2e-05,5.02118]
[1776440537447,46.57,77637.94,0.9,0.02778,2e-05,4.976]
[1776440537793,46.57,77637.94,0.9,0.02778,2e-05,4.976]
[1776440538526,46.59,77629.23,0.9,0.02769,2e-05,4.96207]
[1776440539520,46.59,77629.23,0.9,0.02769,2e-05,4.96207]
[1776440539606,46.59,77629.23,0.9,0.02769,2e-05,4.96207]
[1776440539595,46.6,77623.86,0.9,0.02764,2e-05,4.95302]
[1776440539820,46.6,77623.86,0.9,0.02764,2e-05,4.95302]
[1776440540165,46.6,77623.86,0.9,0.02764,2e-05,4.95302]
[1776440540412,46.6,77623.86,0.9,0.02764,2e-05,4.95302]
[1776440540468,46.62,77620.46,0.9,0.02761,2e-05,4.94938]
[1776440540881,46.62,77620.46,0.9,0.02761,2e-05,4.94938]
[1776440540916,46.62,77620.46,0.9,0.02761,2e-05,4.94938]
[1776440541113,46.62,77620.46,1.8,0.02761,2e-05,4.94938]
[1776440541317,46.62,77620.46,1.8,0.02761,2e-05,4.94938]
[1776440541476,46.62,77603.52,1.8,0.02732,2e-05,4.90421]
[1776440542213,46.62,77603.52,1.8,0.02732,2e-05,4.90421]
[1776440542253,46.62,77603.52,1.8,0.02732,2e-05,4.90421]
[1776440542334,46.62,77603.52,1.8,0.02732,2e-05,4.90421]
[1776440542483,46.6,77584.45,1.8,0.02694,2e-05,4.84583]
[1776440542771,46.6,77584.45,1.8,0.02694,2e-05,4.84583]
[1776440543897,46.59,77575.59,1.8,0.02678,2e-05,4.82159]
[1776440544497,46.59,77569.08,1.8,0.02665,2e-05,4.80144]
[1776440545210,46.59,77569.08,1.8,0.02665,2e-05,4.80144]
[1776440550540,46.55,77560.98,1.8,0.02642,2e-05,4.76598]
[1776440552383,46.55,77564.65,1.8,0.02645,2e-05,4.77121]
[1776440556576,46.54,77574.56,1.8,0.02661,2e-05,4.79612]
[1776440556586,46.54,77572.04,1.8,0.02657,2e-05,4.78924]
[1776440561617,46.53,77568.32,1.8,0.02648,2e-05,4.77531]
[1776440563940,46.53,77565.08,1.8,0.02641,2e-05,4.7652]
[1776440565094,46.52,77564.68,1.8,0.0264,2e-05,4.76334]
[1776440570685,46.51,77554.22,1.8,0.02619,2e-05,4.73145]
[1776440575723,46.5,77524.69,1.8,0.02568,2e-05,4.65176]
[1776440577975,46.5,77520.83,1.8,0.02561,2e-05,4.64125]
[1776440583091,46.47,77511.98,1.8,0.02538,2e-05,4.6054]
[1776440583138,46.47,77511.98,1.8,0.02538,2e-05,4.6054]
[1776440589108,46.45,77536.2,1.8,0.02573,2e-05,4.65974]
[1776440594598,46.43,77518.29,1.8,0.02537,2e-05,4.60525]
[1776440599904,46.41,77512.6,1.8,0.02523,2e-05,4.58298]
[1776440604991,46.39,77527.86,1.8,0.02544,2e-05,4.61517]
[1776440609272,46.37,77550.46,1.8,0.02576,2e-05,4.66593]
[1776440614520,46.34,77543.72,1.8,0.02555,2e-05,4.63333]
[1776440616028,46.33,77521.91,1.8,0.02519,2e-05,4.57662]
[1776440619950,46.33,77522.07,1.8,0.02518,2e-05,4.57571]
[1776440621026,46.33,77518.92,1.8,0.02513,2e-05,4.56726]
[1776440625285,46.32,77529.83,1.8,0.02529,2e-05,4.5927]
[1776440625386,46.32,77522.04,1.8,0.02516,2e-05,4.57243]
[1776440631139,46.32,77509.9,1.8,0.02497,2e-05,4.54245]
[1776440636176,46.33,77511.63,1.8,0.025,2e-05,4.54772]
[1776440641211,46.33,77511.17,1.8,0.025,2e-05,4.54739]
[1776440643607,46.33,77522.91,1.8,0.02519,2e-05,4.57751]
[1776440643612,46.33,77522.91,1.8,0.02519,2e-05,4.57751]
[1776440643723,46.33,77533.11,1.8,0.02536,2e-05,4.60362]
[1776440646246,46.35,77552.05,1.8,0.02573,2e-05,4.6601]
[1776440651281,46.36,77544.34,1.8,0.02562,2e-05,4.64355]
[1776440656317,46.37,77549.78,1.8,0.02573,2e-05,4.66089]
[1776440661351,46.38,77549.84,1.8,0.02575,2e-05,4.6643]
[1776440666386,46.39,77550.22,1.8,0.02579,2e-05,4.6691]
[1776440671429,46.39,77549.59,1.8,0.02578,2e-05,4.6684]
[1776440676464,46.4,77547.05,1.8,0.02576,2e-05,4.66495]
[1776440681499,46.41,77552.41,1.8,0.02587,2e-05,4.68184]
[1776440686533,46.42,77558.59,1.8,0.02599,2e-05,4.70066]
[1776440691569,46.42,77568.91,1.8,0.02618,2e-05,4.73006]
[1776440696787,46.43,77577.52,1.8,0.02634,2e-05,4.75447]
[1776440696831,46.43,77581.63,1.8,0.02641,2e-05,4.76567]
[1776440702659,46.44,77588.12,1.8,0.02656,2e-05,4.78768]
[1776440707695,46.46,77601.61,1.8,0.02682,2e-05,4.82863]
[1776440712730,46.47,77601.08,1.8,0.02684,2e-05,4.83159]
[1776440717765,46.48,77602.84,1.8,0.0269,2e-05,4.8406]
[1776440720801,46.48,77630.37,1.8,0.0274,2e-05,4.9162]
[1776440725837,46.49,77615.07,1.8,0.02716,2e-05,4.87921]
[1776440730872,46.5,77619.34,1.8,0.02726,2e-05,4.89441]
[1776440733893,46.51,77644.03,1.8,0.02769,2e-05,4.96038]
[1776440738928,46.52,77655.83,1.8,0.02792,2e-05,4.99525]
[1776440743967,46.52,77668.24,1.8,0.02816,2e-05,5.03164]
[1776440748999,46.53,77683.54,1.8,0.02845,2e-05,5.07581]
[1776440751145,46.53,77686.49,1.8,0.0285,2e-05,5.08434]
[1776440752417,46.53,77687.82,1.8,0.02853,2e-05,5.08844]
[1776440757055,46.54,77710.38,1.8,0.02896,2e-05,5.15294]
[1776440762090,46.54,77706.22,1.8,0.02889,2e-05,5.14329]
[1776440767125,46.55,77696.8,1.8,0.02873,2e-05,5.11916]
[1776440772160,46.55,77675.75,1.8,0.02837,2e-05,5.06367]
[1776440776188,46.56,77657.6,1.8,0.02806,2e-05,5.01641]
[1776440781223,46.56,77664.56,1.8,0.0282,2e-05,5.03811]
[1776440786258,46.57,77665.38,1.8,0.02823,2e-05,5.04293]
[1776440791293,46.58,77664.85,1.8,0.02823,2e-05,5.04187]
[1776440796791,46.58,77652.82,1.8,0.02803,2e-05,5.01144]
[1776440796815,46.59,77646.14,1.8,0.02792,2e-05,4.99459]
[1776440802370,46.59,77638.66,1.8,0.0278,2e-05,4.97548]
[1776440807406,46.59,77634.46,1.8,0.02773,2e-05,4.96527]
[1776440812441,46.59,77637.06,1.8,0.02778,2e-05,4.9734]
[1776440816470,46.6,77614.8,1.8,0.0274,2e-05,4.91467]
[1776440820498,46.6,77594.4,1.8,0.02705,2e-05,4.86172]
[1776440825533,46.6,77589.9,1.8,0.02699,2e-05,4.85169]
[1776440830568,46.61,77572.04,1.8,0.0267,2e-05,4.80682]
[1776440835604,46.62,77571.61,1.8,0.02671,2e-05,4.80839]
[1776440840639,46.62,77585.06,1.8,0.02695,2e-05,4.84594]
[1776440845673,46.63,77575.09,1.8,0.0268,2e-05,4.82178]
[1776440848981,46.63,77577.06,1.8,0.02684,2e-05,4.82784]
[1776440849035,46.63,77579.97,1.8,0.02689,2e-05,4.83594]
[1776440854737,46.64,77575.94,1.8,0.02684,2e-05,4.82819]
[1776440859772,46.65,77585.68,1.8,0.02704,2e-05,4.85817]
[1776440863458,46.66,77592.07,1.8,0.02716,2e-05,4.87744]
[1776440867339,46.67,77591.64,1.8,0.02718,2e-05,4.87944]
[1776440869401,46.67,77592.63,1.8,0.0272,2e-05,4.8836]
[1776440869843,46.67,77591.88,1.8,0.02719,2e-05,4.88197]
[1776440874878,46.68,77609.99,1.8,0.02752,2e-05,4.93159]
[1776440879805,46.68,77619.76,1.8,0.0277,2e-05,4.95873]
[1776440879956,46.68,77619.76,1.8,0.0277,2e-05,4.95873]
[1776440880002,46.68,77625.46,1.8,0.0278,2e-05,4.97422]
[1776440882434,46.68,77623.27,1.8,0.02777,2e-05,4.96958]
[1776440885786,46.69,77608.42,1.8,0.02752,2e-05,4.93173]
[1776440887745,46.69,77607.08,1.8,0.02751,2e-05,4.92953]
[1776440888142,46.69,77613.42,1.8,0.02762,2e-05,4.94712]
[1776440888553,46.69,77613.42,1.8,0.02762,2e-05,4.94712]
[1776440889259,46.69,77613.65,1.8,0.02763,2e-05,4.94839]
[1776440895020,46.7,77604.01,1.8,0.02749,2e-05,4.92677]
[1776440900055,46.71,77618.79,1.8,0.02777,2e-05,4.96974]
[1776440905090,46.72,77601.88,1.8,0.0275,2e-05,4.92785]
[1776440910127,46.73,77600.69,1.8,0.0275,2e-05,4.92812]
[1776440915165,46.74,77602.25,1.8,0.02754,2e-05,4.93347]
[1776440918442,46.74,77606.77,1.8,0.02762,2e-05,4.94688]
[1776440918640,46.74,77606.77,1.8,0.02762,2e-05,4.94688]
[1776440918683,46.74,77606.77,1.8,0.02762,2e-05,4.94688]
[1776440918703,46.74,77607.79,1.8,0.02765,2e-05,4.95026]
[1776440919246,46.74,77607.79,1.8,0.02765,2e-05,4.95026]
[1776440919258,46.74,77625.75,1.8,0.02797,2e-05,4.99905]
[1776440920366,46.74,77625.75,1.8,0.02797,2e-05,4.99905]
[1776440929265,46.74,77623.69,1.8,0.02792,2e-05,4.99272]
[1776440933224,46.74,77626.26,1.8,0.02797,2e-05,4.99937]
[1776440933686,46.74,77629.23,1.8,0.02802,2e-05,5.00793]
[1776440939336,46.75,77637.18,1.8,0.02819,2e-05,5.0325]
[1776440944373,46.76,77635.6,1.8,0.02818,2e-05,5.03123]
[1776440949408,46.77,77626.49,1.8,0.02804,2e-05,5.00979]
[1776440953438,46.77,77606.76,1.8,0.02771,2e-05,4.95949]
[1776440955452,46.78,77588.9,1.8,0.02741,2e-05,4.9134]
[1776440960487,46.79,77586.41,1.8,0.02739,2e-05,4.91085]
[1776440961478,46.79,77586.41,1.8,0.02739,2e-05,4.91085]
[1776440961602,46.79,77586.41,1.8,0.02739,2e-05,4.91085]
[1776440961679,46.79,77617.08,1.8,0.02793,2e-05,4.9935]
[1776440963125,46.79,77617.08,1.8,0.02793,2e-05,4.9935]
[1776440962990,46.79,77669.39,1.8,0.02887,2e-05,5.13607]
[1776440963960,46.79,77687.86,1.8,0.02921,2e-05,5.18729]
[1776440965745,46.79,77681.73,1.8,0.0291,2e-05,5.17076]
[1776440966197,46.79,77672.18,1.8,0.02893,2e-05,5.14492]
[1776440967010,46.79,77672.18,1.8,0.02893,2e-05,5.14492]
[1776440967117,46.79,77672.18,1.8,0.02893,2e-05,5.14492]
[1776440967250,46.79,77672.18,1.8,0.02893,2e-05,5.14492]
[1776440967386,46.79,77672.18,1.8,0.02893,2e-05,5.14492]
[1776440967119,46.79,77637.4,1.8,0.02831,2e-05,5.0506]
[1776440967843,46.79,77637.4,1.8,0.02831,2e-05,5.0506]
[1776440967895,46.79,77597.27,1.8,0.0276,2e-05,4.94283]
[1776440968301,46.79,77597.27,1.8,0.0276,2e-05,4.94283]
[1776440968917,46.8,77561.03,1.8,0.02698,2e-05,4.84747]
[1776440969275,46.8,77561.03,1.8,0.02698,2e-05,4.84747]
[1776440969371,46.8,77561.03,1.8,0.02698,2e-05,4.84747]
[1776440969576,46.8,77579.17,1.8,0.02729,2e-05,4.89545]
[1776440970316,46.8,77579.17,1.8,0.02729,2e-05,4.89545]
[1776440970466,46.8,77579.17,1.8,0.02729,2e-05,4.89545]
[1776440971854,46.8,77585.68,1.8,0.02741,2e-05,4.91276]
[1776440974056,46.8,77562.34,1.8,0.02699,2e-05,4.84906]
[1776440975190,46.8,77562.34,1.8,0.02699,2e-05,4.84906]
[1776440976640,46.8,77594.35,1.8,0.02755,2e-05,4.93411]
[1776440978132,46.8,77594.35,1.8,0.02755,2e-05,4.93411]
[1776440978483,46.8,77604.6,1.8,0.02773,2e-05,4.96144]
[1776440981129,46.8,77608.16,1.8,0.02779,2e-05,4.97085]
[1776440981664,46.8,77608.24,1.8,0.02779,2e-05,4.971]
[1776440982661,46.8,77598.22,1.8,0.02761,2e-05,4.94418]
[1776440982684,46.8,77561.15,1.8,0.02697,2e-05,4.84605]
[1776440984186,46.8,77561.15,1.8,0.02697,2e-05,4.84605]
[1776440986425,46.8,77547.46,1.8,0.02674,2e-05,4.8107]
[1776440988098,46.8,77552.67,1.8,0.02683,2e-05,4.82452]
[1776440988198,46.8,77553.44,1.8,0.02685,2e-05,4.82687]
[1776440990739,46.8,77571.68,1.8,0.02717,2e-05,4.87642]
[1776440995774,46.81,77565.33,1.8,0.02709,2e-05,4.86338]
[1776440999804,46.82,77541.72,1.8,0.02671,2e-05,4.80469]
[1776441002829,46.83,77522.05,1.8,0.02639,2e-05,4.75616]
[1776441005306,46.83,77518.4,1.8,0.02634,2e-05,4.74765]
[1776441005855,46.86,77492.82,1.8,0.02597,2e-05,4.69123]
[1776441010945,46.86,77498.83,1.8,0.02609,2e-05,4.70918]
[1776441014920,46.87,77520.85,1.8,0.02649,2e-05,4.77085]
[1776441016934,46.88,77538.69,1.8,0.02679,2e-05,4.81774]
[1776441019296,46.88,77536.28,1.8,0.02675,2e-05,4.81178]
[1776441019297,46.88,77536.28,1.8,0.02675,2e-05,4.81178]
[1776441019955,46.88,77534.3,1.8,0.02672,2e-05,4.80679]
[1776441024995,46.87,77549.4,1.8,0.02697,2e-05,4.84444]
[1776441026242,46.87,77549.4,1.8,0.02697,2e-05,4.84444]
[1776441027301,46.87,77550.91,1.8,0.02699,2e-05,4.8476]
[1776441031040,46.87,77530.08,1.8,0.02661,2e-05,4.78939]
[1776441036075,46.86,77535.69,1.8,0.0267,2e-05,4.80246]
[1776441037082,46.86,77556.81,1.8,0.02705,2e-05,4.85741]
[1776441040104,46.86,77576.04,1.8,0.02738,2e-05,4.90682]
[1776441043478,46.85,77577.18,1.8,0.02739,2e-05,4.90883]
[1776441043566,46.85,77577.18,1.8,0.02739,2e-05,4.90883]
[1776441044348,46.85,77578.54,1.8,0.02741,2e-05,4.91191]
[1776441044132,46.85,77588.54,1.8,0.02758,2e-05,4.93846]
[1776441046772,46.85,77585.74,1.8,0.02753,2e-05,4.93045]
[1776441052195,46.85,77602.51,1.8,0.02782,2e-05,4.97498]
[1776441055226,46.85,77626.03,1.8,0.02823,2e-05,5.03784]
[1776441060261,46.85,77624.08,1.8,0.02819,2e-05,5.03134]
[1776441065295,46.85,77622.42,1.8,0.02815,2e-05,5.02582]
[1776441069324,46.84,77641.79,1.8,0.02849,2e-05,5.07735]
[1776441069366,46.84,77641.79,1.8,0.02849,2e-05,5.07735]
[1776441070331,46.84,77642.53,1.8,0.0285,2e-05,5.07855]
[1776441072346,46.82,77667.67,1.8,0.0289,2e-05,5.13907]
[1776441076391,46.81,77692.4,1.8,0.02932,2e-05,5.20254]
[1776441080854,46.8,77702.02,1.8,0.02947,2e-05,5.22508]
[1776441086460,46.79,77709.03,1.8,0.02956,2e-05,5.23917]
[1776441091659,46.78,77705.49,1.8,0.02947,2e-05,5.22575]
[1776441092062,46.78,77696.12,1.8,0.02928,2e-05,5.19664]
[1776441097556,46.77,77694.03,1.8,0.02923,2e-05,5.18874]
[1776441103548,46.76,77711.57,1.8,0.02953,2e-05,5.23446]
[1776441108617,46.76,77716.77,1.8,0.0296,2e-05,5.24588]
[1776441113656,46.75,77719.91,1.8,0.02964,2e-05,5.2519]
[1776441118691,46.74,77717.72,1.8,0.02958,2e-05,5.24309]
[1776441123726,46.74,77707.52,1.8,0.02938,2e-05,5.21235]
[1776441128761,46.73,77727.97,1.8,0.02974,2e-05,5.26682]
[1776441133796,46.72,77726.56,1.8,0.0297,2e-05,5.2602]
[1776441137341,46.72,77727.69,1.8,0.02971,2e-05,5.26226]
[1776441138484,46.72,77727.18,1.8,0.02969,2e-05,5.25975]
[1776441146476,46.71,77712.37,1.8,0.0294,2e-05,5.21492]
[1776441149240,46.71,77694.5,1.8,0.02906,2e-05,5.16422]
[1776441150503,46.71,77688.07,1.8,0.02894,2e-05,5.14579]
[1776441155952,46.7,77690.36,1.8,0.02895,2e-05,5.14753]
[1776441160987,46.7,77685.31,1.8,0.02885,2e-05,5.13197]
[1776441166022,46.69,77699.35,1.8,0.02909,2e-05,5.16873]
[1776441171057,46.69,77681.19,1.8,0.02875,2e-05,5.11707]
[1776441173344,46.69,77675.77,1.8,0.02865,2e-05,5.10194]
[1776441174470,46.68,77675.73,1.8,0.02865,2e-05,5.10126]
[1776441184148,46.68,77678.1,1.8,0.02867,2e-05,5.10495]
[1776441189185,46.67,77677.63,1.8,0.02865,2e-05,5.10208]
[1776441194220,46.67,77686.21,1.8,0.0288,2e-05,5.12407]
[1776441199255,46.67,77688.54,1.8,0.02883,2e-05,5.12876]
[1776441203282,46.66,77716.56,1.8,0.02933,2e-05,5.20465]
[1776441208318,46.66,77735.44,1.8,0.02966,2e-05,5.25477]
[1776441211339,46.65,77757.15,1.8,0.03004,2e-05,5.31167]
[1776441213169,46.65,77760.35,1.8,0.0301,2e-05,5.3201]
[1776441218388,46.64,77779.02,1.8,0.03042,2e-05,5.36875]
[1776441222417,46.63,77798.74,1.8,0.03077,2e-05,5.42194]
[1776441222679,46.63,77798.74,1.8,0.03077,2e-05,5.42194]
[1776441223394,46.63,77798.74,1.8,0.03077,2e-05,5.42194]
[1776441223491,46.63,77817.33,1.8,0.03112,2e-05,5.47362]
[1776441225762,46.63,77820.83,1.8,0.03118,2e-05,5.48187]
[1776441226726,46.62,77823.39,1.8,0.03122,2e-05,5.48833]
[1776441227452,46.62,77821.12,1.8,0.03117,2e-05,5.48179]
[1776441232496,46.62,77835.82,1.8,0.03145,2e-05,5.52328]
[1776441235057,46.62,77849.97,1.8,0.03173,2e-05,5.56388]
[1776441235636,46.62,77849.42,1.8,0.03171,2e-05,5.56198]
[1776441236776,46.62,77844.11,1.8,0.03161,2e-05,5.54632]
[1776441238818,46.62,77842.24,1.8,0.03157,2e-05,5.54038]
[1776441239207,46.62,77842.24,1.8,0.03157,2e-05,5.54038]
[1776441241272,46.62,77840.39,1.8,0.03153,2e-05,5.53463]
[1776441246595,46.61,77845.0,1.8,0.03161,2e-05,5.5465]
[1776441250543,46.61,77847.22,1.8,0.03165,2e-05,5.5524]
[1776441253633,46.61,77867.17,1.8,0.03203,2e-05,5.60944]
[1776441256638,46.61,77871.19,1.8,0.0321,2e-05,5.61996]
[1776441256698,46.61,77871.19,1.8,0.0321,2e-05,5.61996]
[1776441257727,46.61,77867.94,1.8,0.03204,2e-05,5.61013]
[1776441260883,46.6,77864.51,1.8,0.03196,2e-05,5.59924]
[1776441261355,46.6,77864.51,1.8,0.03196,2e-05,5.59924]
[1776441261597,46.6,77864.51,1.8,0.03196,2e-05,5.59924]
[1776441261707,46.6,77860.59,1.8,0.03188,2e-05,5.58753]
[1776441261787,46.6,77851.14,1.8,0.0317,2e-05,5.55975]
[1776441267744,46.59,77844.77,1.8,0.03153,2e-05,5.53544]
[1776441272779,46.58,77850.82,1.8,0.0316,2e-05,5.54588]
[1776441274197,46.58,77850.82,1.8,0.0316,2e-05,5.54588]
[1776441274266,46.58,77866.47,1.8,0.03191,2e-05,5.59049]
[1776441279624,46.57,77869.47,1.8,0.03196,2e-05,5.59828]
[1776441279627,46.57,77869.47,1.8,0.03196,2e-05,5.59828]
[1776441279828,46.57,77868.26,1.8,0.03193,2e-05,5.59425]
[1776441284863,46.56,77866.28,1.8,0.03187,2e-05,5.58486]
[1776441289899,46.55,77879.04,1.8,0.03209,2e-05,5.61858]
[1776441294944,46.55,77882.39,1.8,0.03213,2e-05,5.62458]
[1776441299979,46.54,77875.12,1.8,0.03196,2e-05,5.59946]
[1776441305014,46.53,77878.58,1.8,0.03201,2e-05,5.6059]
[1776441310050,46.52,77879.64,1.8,0.032,2e-05,5.60521]
[1776441315085,46.51,77876.53,1.8,0.03191,2e-05,5.59231]
[1776441320622,46.5,77866.17,1.8,0.03169,2e-05,5.5591]
[1776441330192,46.49,77871.46,1.8,0.03174,2e-05,5.567]
[1776441335227,46.48,77872.47,1.8,0.03172,2e-05,5.5642]
[1776441340262,46.47,77865.71,1.8,0.03157,2e-05,5.54127]
[1776441345297,46.46,77866.05,1.8,0.03155,2e-05,5.53907]
[1776441350334,46.45,77874.61,1.8,0.0317,2e-05,5.56085]
[1776441355367,46.45,77871.64,1.8,0.03162,2e-05,5.54892]
[1776441357381,46.44,77852.15,1.8,0.03123,2e-05,5.49109]
[1776441362416,46.44,77846.31,1.8,0.0311,2e-05,5.47166]
[1776441365128,46.44,77835.42,1.8,0.03088,2e-05,5.4393]
[1776441365180,46.44,77835.42,1.8,0.03088,2e-05,5.4393]
[1776441365437,46.43,77831.99,1.8,0.03081,2e-05,5.429]
[1776441370472,46.42,77845.54,1.8,0.03103,2e-05,5.4617]
[1776441375507,46.4,77845.88,1.8,0.03099,2e-05,5.45628]
[1776441380542,46.39,77863.21,1.8,0.03129,2e-05,5.49984]
[1776441383566,46.38,77844.21,1.8,0.03089,2e-05,5.441]
[1776441388601,46.36,77841.7,1.8,0.0308,2e-05,5.42761]
[1776441393636,46.35,77857.62,1.8,0.03105,2e-05,5.46491]
[1776441395945,46.34,77862.14,1.8,0.03112,2e-05,5.47541]
[1776441397081,46.34,77862.63,1.8,0.03112,2e-05,5.47555]
[1776441397363,46.34,77862.63,1.8,0.03112,2e-05,5.47555]
[1776441397663,46.34,77864.81,1.8,0.03116,2e-05,5.48056]
[1776441399335,46.34,77877.14,1.8,0.03139,2e-05,5.51569]
[1776441399757,46.34,77877.14,1.8,0.03139,2e-05,5.51569]
[1776441399678,46.33,77884.87,1.8,0.03154,2e-05,5.53755]
[1776441400802,46.33,77885.3,1.8,0.03154,2e-05,5.53858]
[1776441400931,46.33,77885.3,1.8,0.03154,2e-05,5.53858]
[1776441406727,46.33,77889.77,1.8,0.03163,2e-05,5.55085]
[1776441411764,46.33,77888.94,1.8,0.03161,2e-05,5.54777]
[1776441416799,46.33,77876.58,1.8,0.03136,2e-05,5.51112]
[1776441422598,46.33,77869.48,1.8,0.03122,2e-05,5.49019]
[1776441422600,46.33,77869.48,1.8,0.03122,2e-05,5.49019]
[1776441422653,46.33,77869.48,1.8,0.03122,2e-05,5.49019]
[1776441422700,46.33,77869.83,1.8,0.03123,2e-05,5.49107]
[1776441425209,46.32,77872.97,1.8,0.03127,2e-05,5.49737]
[1776441430898,46.3,77882.78,1.8,0.03139,2e-05,5.5161]
[1776441435933,46.28,77876.15,1.8,0.03121,2e-05,5.48984]
[1776441440968,46.27,77878.94,1.8,0.03122,2e-05,5.49102]
[1776441446741,46.25,77881.6,1.8,0.03123,2e-05,5.49317]
[1776441446826,46.25,77881.6,1.8,0.03123,2e-05,5.49317]
[1776441447718,46.25,77881.3,1.8,0.03122,2e-05,5.49091]
[1776441447800,46.25,77895.67,1.8,0.03149,2e-05,5.53135]
[1776441448378,46.25,77895.67,1.8,0.03149,2e-05,5.53135]
[1776441448474,46.24,77926.44,1.8,0.03209,2e-05,5.62101]
[1776441449929,46.24,77924.41,1.8,0.03204,2e-05,5.61342]
[1776441451231,46.24,77925.78,1.8,0.03206,2e-05,5.61587]
[1776441451458,46.23,77922.95,1.8,0.03198,2e-05,5.60353]
[1776441452941,46.23,77921.96,1.8,0.03195,2e-05,5.59984]
[1776441453057,46.23,77921.96,1.8,0.03195,2e-05,5.59984]
[1776441453152,46.23,77921.96,1.8,0.03195,2e-05,5.59984]
[1776441453433,46.23,77921.96,1.8,0.03195,2e-05,5.59984]
[1776441454660,46.23,77909.65,1.8,0.0317,2e-05,5.56291]
[1776441454719,46.23,77899.76,1.8,0.0315,2e-05,5.53327]
[1776441455692,46.23,77899.76,1.8,0.0315,2e-05,5.53327]
[1776441457845,46.22,77891.32,1.8,0.03132,2e-05,5.50578]
[1776441463130,46.2,77880.25,1.8,0.03104,2e-05,5.46385]
[1776441468165,46.18,77881.35,1.8,0.03101,2e-05,5.46035]
[1776441473480,46.17,77877.08,1.8,0.03089,2e-05,5.44274]
[1776441478538,46.15,77874.87,1.8,0.03081,2e-05,5.42989]
[1776441479617,46.15,77874.45,1.8,0.03079,2e-05,5.4274]
[1776441485286,46.13,77871.85,1.8,0.03068,2e-05,5.4111]
[1776441490321,46.12,77857.58,1.8,0.03036,2e-05,5.36402]
[1776441495356,46.1,77842.36,1.8,0.03004,2e-05,5.31491]
[1776441500391,46.09,77845.6,1.8,0.03006,2e-05,5.319]
[1776441505426,46.08,77845.51,1.8,0.03002,2e-05,5.31337]
[1776441510461,46.06,77835.96,1.8,0.02981,2e-05,5.28108]
[1776441515496,46.05,77829.34,1.8,0.02964,2e-05,5.25511]
[1776441519032,46.05,77824.72,1.8,0.02953,2e-05,5.23923]
[1776441519854,46.05,77824.72,1.8,0.02953,2e-05,5.23923]
[1776441529598,46.02,77834.49,1.8,0.02965,2e-05,5.25653]
[1776441534633,46.01,77836.15,1.8,0.02964,2e-05,5.2563]
[1776441539667,46.0,77818.44,1.8,0.02928,2e-05,5.20168]
[1776441544703,45.99,77806.94,1.8,0.02904,2e-05,5.16508]
[1776441549738,45.98,77806.2,1.8,0.029,2e-05,5.15888]
[1776441554773,45.97,77808.63,1.8,0.02901,2e-05,5.16158]
[1776441559809,45.96,77810.32,1.8,0.02902,2e-05,5.16224]
[1776441564843,45.95,77827.54,1.8,0.02931,2e-05,5.20627]
[1776441569878,45.94,77828.52,1.8,0.0293,2e-05,5.20464]
[1776441574918,45.93,77822.79,1.8,0.02915,2e-05,5.18193]
[1776441579953,45.92,77823.24,1.8,0.02913,2e-05,5.17895]
[1776441584987,45.91,77824.14,1.8,0.02912,2e-05,5.17725]
[1776441590023,45.9,77824.27,1.8,0.02909,2e-05,5.17342]
[1776441595058,45.88,77823.71,1.8,0.02905,2e-05,5.16685]
[1776441600097,45.88,77831.12,1.8,0.02916,2e-05,5.18426]
[1776441605140,45.87,77823.95,1.8,0.029,2e-05,5.15993]
[1776441610177,45.85,77821.01,1.8,0.02891,2e-05,5.14691]
[1776441615214,45.84,77824.36,1.8,0.02895,2e-05,5.15254]
[1776441620249,45.84,77833.52,1.8,0.02909,2e-05,5.17449]
[1776441625284,45.83,77825.84,1.8,0.02893,2e-05,5.14913]
[1776441628305,45.82,77802.94,1.8,0.02849,2e-05,5.08326]
[1776441633340,45.81,77806.07,1.8,0.02852,2e-05,5.08678]
[1776441638375,45.81,77792.28,1.8,0.02825,2e-05,5.0458]
[1776441643410,45.8,77782.96,1.8,0.02806,2e-05,5.01756]
[1776441647596,45.8,77764.04,1.8,0.02771,2e-05,4.96388]
[1776441653142,45.79,77777.52,1.8,0.02794,2e-05,4.99862]
[1776441653481,45.79,77777.84,1.8,0.02794,2e-05,4.99904]
[1776441656997,45.78,77790.12,1.8,0.02815,2e-05,5.03066]
[1776441657055,45.78,77790.12,1.8,0.02815,2e-05,5.03066]
[1776441659698,45.78,77778.12,1.8,0.02791,2e-05,4.99446]
[1776441662405,45.77,77784.79,1.8,0.02801,2e-05,5.0097]
[1776441662798,45.77,77784.79,1.8,0.02801,2e-05,5.0097]
[1776441670601,45.75,77801.15,1.8,0.02824,2e-05,5.04492]
[1776441671946,45.75,77801.15,1.8,0.02824,2e-05,5.04492]
[1776441672047,45.74,77801.03,1.8,0.02823,2e-05,5.04345]
[1776441675636,45.74,77822.07,1.8,0.02859,2e-05,5.09948]
[1776441677562,45.74,77820.5,1.8,0.02856,2e-05,5.09446]
[1776441677650,45.73,77818.97,1.8,0.02853,2e-05,5.08957]
[1776441682685,45.72,77805.42,1.8,0.02824,2e-05,5.04599]
[1776441687720,45.7,77823.01,1.8,0.02852,2e-05,5.0887]
[1776441692755,45.69,77841.74,1.8,0.02881,2e-05,5.13235]
[1776441697790,45.67,77843.27,1.8,0.0288,2e-05,5.13007]
[1776441699966,45.67,77844.08,1.8,0.0288,2e-05,5.13103]
[1776441700028,45.67,77847.06,1.8,0.02885,2e-05,5.13807]
[1776441702418,45.66,77855.0,1.8,0.02898,2e-05,5.15886]
[1776441702826,45.66,77836.94,1.8,0.02865,2e-05,5.1075]
[1776441708066,45.65,77836.13,1.8,0.0286,2e-05,5.10022]
[1776441715607,45.62,77852.72,1.8,0.02883,2e-05,5.13632]
[1776441715917,45.62,77850.45,1.8,0.02878,2e-05,5.12866]
[1776441720951,45.61,77869.02,1.8,0.0291,2e-05,5.17745]
[1776441721352,45.61,77869.02,1.8,0.0291,2e-05,5.17745]
[1776441722558,45.61,77879.11,1.8,0.02929,2e-05,5.20521]
[1776441726702,45.6,77878.21,1.8,0.02925,2e-05,5.19944]
[1776441732030,45.59,77867.03,1.8,0.02901,2e-05,5.16321]
[1776441737066,45.58,77879.74,1.8,0.02922,2e-05,5.19541]
[1776441742101,45.57,77892.85,1.8,0.02944,2e-05,5.22865]
[1776441747137,45.56,77902.85,1.8,0.0296,2e-05,5.25302]
[1776441752172,45.55,77917.5,1.8,0.02984,2e-05,5.28816]
[1776441752185,45.55,77917.5,1.8,0.02984,2e-05,5.28816]
[1776441753179,45.55,77916.01,1.8,0.0298,2e-05,5.28295]
[1776441759103,45.55,77918.92,1.8,0.02985,2e-05,5.28986]
[1776441763408,45.54,77907.04,1.8,0.02961,2e-05,5.25374]
[1776441763509,45.54,77907.64,1.8,0.02962,2e-05,5.25513]
[1776441769291,45.53,77915.79,1.8,0.02973,2e-05,5.27295]
[1776441774327,45.52,77921.03,1.8,0.0298,2e-05,5.28326]
[1776441779362,45.51,77921.14,1.8,0.02977,2e-05,5.27892]
[1776441784397,45.5,77916.98,1.8,0.02966,2e-05,5.26243]
[1776441789432,45.49,77927.76,1.8,0.02984,2e-05,5.28871]
[1776441793949,45.48,77927.91,1.8,0.02982,2e-05,5.28629]
[1776441794037,45.48,77927.6,1.8,0.02981,2e-05,5.28445]
[1776441796057,45.48,77948.27,1.8,0.0302,2e-05,5.34362]
[1776441802192,45.47,77955.68,1.8,0.03034,2e-05,5.364]
[1776441805613,45.47,77951.82,1.8,0.03025,2e-05,5.35178]
[1776441811588,45.47,77950.93,1.8,0.03021,2e-05,5.34507]
[1776441816623,45.46,77969.81,1.8,0.03055,2e-05,5.39555]
[1776441821658,45.44,77969.28,1.8,0.03049,2e-05,5.38644]
[1776441826693,45.43,77960.85,1.8,0.03031,2e-05,5.36045]
[1776441831728,45.43,77960.56,1.8,0.03028,2e-05,5.35597]
[1776441836762,45.42,77960.08,1.8,0.03026,2e-05,5.3533]
[1776441841798,45.42,77955.48,1.8,0.03017,2e-05,5.33873]
[1776441844401,45.42,77956.31,1.8,0.03018,2e-05,5.34091]
[1776441844819,45.42,77937.98,1.8,0.02983,2e-05,5.28754]
[1776441849854,45.42,77928.85,1.8,0.02965,2e-05,5.26075]
[1776441853883,45.42,77947.11,1.8,0.02999,2e-05,5.3128]
[1776441858918,45.41,77958.81,1.8,0.03021,2e-05,5.34559]
[1776441863952,45.41,77967.87,1.8,0.03038,2e-05,5.3706]
[1776441868988,45.41,77966.69,1.8,0.03035,2e-05,5.36571]
[1776441874023,45.4,77963.06,1.8,0.03025,2e-05,5.35146]
[1776441879320,45.4,77953.89,1.8,0.03007,2e-05,5.32365]
[1776441881380,45.4,77954.19,1.8,0.03007,2e-05,5.3241]
[1776441887715,45.4,77951.37,1.8,0.03001,2e-05,5.31462]
[1776441896255,45.39,77950.0,1.8,0.02997,2e-05,5.30905]
[1776441901295,45.39,77933.03,1.8,0.02964,2e-05,5.25941]
[1776441906334,45.39,77941.67,1.8,0.0298,2e-05,5.28362]
[1776441906365,45.39,77941.67,1.8,0.0298,2e-05,5.28362]
[1776441912377,45.39,77946.0,1.8,0.02988,2e-05,5.29516]
[1776441917414,45.39,77949.42,1.8,0.02994,2e-05,5.30425]
[1776441922449,45.38,77949.9,1.8,0.02994,2e-05,5.30484]
[1776441927484,45.38,77950.25,1.8,0.02994,2e-05,5.30509]
[1776441932519,45.38,77949.68,1.8,0.02991,2e-05,5.30031]
[1776441937554,45.38,77970.85,1.8,0.03032,2e-05,5.36073]
[1776441939673,45.38,77976.38,1.8,0.03042,2e-05,5.37655]
[1776441941583,45.38,78005.07,1.8,0.03098,2e-05,5.45954]
[1776441946619,45.37,78003.0,1.8,0.03092,2e-05,5.45136]
[1776441949445,45.37,78006.27,1.8,0.03098,2e-05,5.46019]
[1776441955073,45.36,77999.34,1.8,0.03083,2e-05,5.43777]
[1776441955682,45.35,77970.57,1.8,0.03022,2e-05,5.34636]
[1776441958703,45.35,77952.43,1.8,0.02987,2e-05,5.29334]
[1776441963738,45.34,77963.48,1.8,0.03007,2e-05,5.32445]
[1776441968773,45.34,77954.68,1.8,0.0299,2e-05,5.29824]
[1776441973808,45.34,77953.28,1.8,0.02987,2e-05,5.29361]
[1776441974522,45.34,77953.28,1.8,0.02987,2e-05,5.29361]
[1776441975041,45.34,77953.28,1.8,0.02987,2e-05,5.29361]
[1776441980857,45.34,77932.42,1.8,0.02947,2e-05,5.23338]
[1776441984853,45.34,77932.97,1.8,0.02948,2e-05,5.23491]
[1776441984886,45.34,77925.42,1.8,0.02933,2e-05,5.21333]
[1776441988108,45.34,77912.34,1.8,0.02908,2e-05,5.17503]
[1776441988121,45.34,77916.82,1.8,0.02916,2e-05,5.18724]
[1776441991930,45.33,77923.4,1.8,0.02928,2e-05,5.20553]
[1776441992182,45.33,77923.4,1.8,0.02928,2e-05,5.20553]
[1776441997532,45.33,77936.2,1.8,0.02951,2e-05,5.23926]
[1776441998402,45.33,77942.21,1.8,0.02962,2e-05,5.25647]
[1776441997976,45.33,77974.85,1.8,0.03025,2e-05,5.35066]
[1776441998983,45.33,77994.79,1.8,0.03064,2e-05,5.40861]
[1776442000435,45.33,77994.79,1.8,0.03064,2e-05,5.40861]
[1776442001606,45.33,77990.3,1.8,0.03053,2e-05,5.39326]
[1776442002192,45.32,77988.9,1.8,0.0305,2e-05,5.38808]
[1776442008047,45.32,77979.67,1.8,0.03031,2e-05,5.35964]
[1776442008465,45.32,77979.67,1.8,0.03031,2e-05,5.35964]
[1776442014089,45.32,77989.55,1.8,0.03049,2e-05,5.38691]
[1776442019125,45.31,78003.13,1.8,0.03074,2e-05,5.42515]
[1776442024306,45.31,78003.15,1.8,0.03074,2e-05,5.42381]
[1776442024408,45.31,78026.83,1.8,0.0312,2e-05,5.4929]
[1776442025093,45.31,78026.83,1.8,0.0312,2e-05,5.4929]
[1776442026946,45.31,78038.2,1.8,0.03142,2e-05,5.52617]
[1776442027335,45.31,78038.2,1.8,0.03142,2e-05,5.52617]
[1776442032719,45.3,78024.73,1.8,0.03113,2e-05,5.48329]
[1776442035248,45.3,78043.11,1.8,0.03149,2e-05,5.53652]
[1776442040284,45.25,78041.8,1.8,0.03132,2e-05,5.51161]
[1776442041535,45.25,78041.8,1.8,0.03132,2e-05,5.51161]
[1776442042196,45.24,78042.4,1.8,0.0313,2e-05,5.50869]
[1776442047333,45.23,78030.76,1.8,0.03105,2e-05,5.47166]
[1776442052367,45.23,78031.12,1.8,0.03103,2e-05,5.46834]
[1776442055712,45.23,78048.06,1.8,0.03136,2e-05,5.5178]
[1776442056176,45.23,78048.06,1.8,0.03136,2e-05,5.5178]
[1776442057273,45.23,78057.58,1.8,0.03155,2e-05,5.54578]
[1776442058053,45.22,78067.31,1.8,0.03174,2e-05,5.57389]
[1776442058866,45.22,78064.1,1.8,0.03167,2e-05,5.56371]
[1776442064431,45.22,78054.74,1.8,0.03146,2e-05,5.53306]
[1776442064432,45.22,78054.74,1.8,0.03146,2e-05,5.53306]
[1776442065005,45.21,78051.98,1.8,0.0314,2e-05,5.52433]
[1776442070502,45.21,78047.83,1.8,0.03131,2e-05,5.50952]
[1776442071413,45.21,78044.22,1.8,0.03123,2e-05,5.49831]
[1776442073233,45.21,78039.74,1.8,0.03113,2e-05,5.48412]
[1776442076656,45.2,78036.99,1.8,0.03107,2e-05,5.47471]
[1776442077557,45.2,78060.47,1.8,0.03153,2e-05,5.5437]
[1776442081405,45.2,78065.66,1.8,0.03163,2e-05,5.55756]
[1776442086620,45.19,78065.06,1.8,0.03159,2e-05,5.55245]
[1776442091657,45.18,78062.52,1.8,0.03152,2e-05,5.54213]
[1776442096692,45.18,78059.08,1.8,0.03144,2e-05,5.52927]
[1776442102335,45.17,78074.03,1.8,0.03172,2e-05,5.57125]
[1776442102624,45.17,78074.03,1.8,0.03172,2e-05,5.57125]
[1776442107772,45.16,78053.99,1.8,0.03129,2e-05,5.50812]
[1776442113001,45.16,78049.99,1.8,0.03119,2e-05,5.49196]
[1776442115849,45.16,78039.24,1.8,0.03096,2e-05,5.45876]
[1776442115915,45.16,78039.24,1.8,0.03096,2e-05,5.45876]
[1776442121874,45.15,78014.29,1.8,0.03046,2e-05,5.38296]
[1776442126909,45.15,77995.8,1.8,0.03009,2e-05,5.32772]
[1776442131943,45.15,77983.16,1.8,0.02984,2e-05,5.29024]
[1776442136983,45.14,77983.56,1.8,0.02984,2e-05,5.29081]
[1776442142019,45.14,77975.43,1.8,0.02968,2e-05,5.26675]
[1776442143056,45.14,77975.43,1.8,0.02968,2e-05,5.26675]
[1776442144585,45.14,77973.21,1.8,0.02964,2e-05,5.26027]
[1776442144636,45.14,77973.21,1.8,0.02964,2e-05,5.26027]
[1776442144622,45.14,77963.93,1.8,0.02946,2e-05,5.23347]
[1776442145442,45.14,77963.93,1.8,0.02946,2e-05,5.23347]
[1776442151083,45.13,77957.83,1.8,0.02933,2e-05,5.21289]
[1776442156119,45.13,77941.1,1.8,0.02899,2e-05,5.16211]
[1776442161154,45.12,77950.2,1.8,0.02914,2e-05,5.1853]
[1776442164371,45.12,77928.15,1.8,0.02872,2e-05,5.12105]
[1776442166191,45.12,77909.48,1.8,0.02837,2e-05,5.06797]
[1776442171246,45.11,77910.63,1.8,0.02836,2e-05,5.06667]
[1776442176281,45.11,77903.84,1.8,0.02823,2e-05,5.04591]
[1776442181439,45.1,77897.76,1.8,0.02811,2e-05,5.02771]
[1776442187358,45.1,77910.18,1.8,0.02832,2e-05,5.06042]
[1776442192393,45.1,77917.68,1.8,0.02845,2e-05,5.07991]
[1776442197428,45.09,77917.9,1.8,0.02844,2e-05,5.07876]
[1776442202467,45.09,77917.42,1.8,0.02842,2e-05,5.07569]
[1776442207502,45.08,77905.94,1.8,0.0282,2e-05,5.0419]
[1776442210523,45.07,77926.61,1.8,0.02856,2e-05,5.09622]
[1776442215562,45.07,77936.66,1.8,0.02873,2e-05,5.12264]
[1776442220597,45.06,77932.58,1.8,0.02864,2e-05,5.10902]
[1776442225632,45.06,77933.41,1.8,0.02864,2e-05,5.10936]
[1776442230667,45.05,77927.13,1.8,0.02851,2e-05,5.08961]
[1776442235703,45.05,77933.21,1.8,0.0286,2e-05,5.10253]
[1776442236233,45.05,77933.21,1.8,0.0286,2e-05,5.10253]
[1776442236710,45.05,77934.2,1.8,0.02861,2e-05,5.10491]
[1776442241745,45.05,77950.04,1.8,0.02892,2e-05,5.15081]
[1776442246780,45.05,77936.01,1.8,0.02866,2e-05,5.11177]
[1776442247789,45.05,77936.01,1.8,0.02866,2e-05,5.11177]
[1776442247933,45.05,77936.01,1.8,0.02866,2e-05,5.11177]
[1776442248419,45.05,77936.01,1.8,0.02866,2e-05,5.11177]
[1776442248542,45.05,77936.01,1.8,0.02866,2e-05,5.11177]
[1776442248643,45.06,77935.14,1.8,0.02865,2e-05,5.11023]
[1776442249897,45.06,77933.4,1.8,0.02862,2e-05,5.10603]
[1776442255845,45.07,77939.87,1.8,0.02877,2e-05,5.12858]
[1776442260880,45.08,77928.44,1.8,0.02858,2e-05,5.09962]
[1776442261793,45.08,77928.44,1.8,0.02858,2e-05,5.09962]
[1776442269772,45.09,77938.11,1.8,0.02879,2e-05,5.13164]
[1776442269939,45.09,77945.6,1.8,0.02894,2e-05,5.15357]
[1776442270954,45.09,77953.65,1.8,0.02909,2e-05,5.17712]
[1776442277001,45.1,77965.68,1.8,0.02935,2e-05,5.21531]
[1776442282196,45.1,77969.46,1.8,0.02943,2e-05,5.22828]
[1776442282278,45.1,77968.13,1.8,0.02941,2e-05,5.22499]
[1776442288085,45.1,77966.14,1.8,0.02936,2e-05,5.21671]
[1776442293330,45.09,77967.59,1.8,0.02935,2e-05,5.2161]
[1776442299162,45.08,77965.89,1.8,0.02929,2e-05,5.20699]
[1776442304197,45.08,77960.53,1.8,0.02917,2e-05,5.18865]
[1776442309238,45.07,77962.36,1.8,0.02919,2e-05,5.19103]
[1776442314273,45.06,77963.01,1.8,0.02918,2e-05,5.19008]
[1776442319308,45.06,77964.96,1.8,0.0292,2e-05,5.19289]
[1776442321673,45.05,77965.03,1.8,0.0292,2e-05,5.19255]
[1776442321718,45.05,77964.49,1.8,0.02918,2e-05,5.18991]
[1776442323338,45.05,77988.32,1.8,0.02963,2e-05,5.25846]
[1776442328674,45.05,77987.2,1.8,0.02961,2e-05,5.25507]
[1776442330388,45.05,78014.69,1.8,0.03014,2e-05,5.33453]
[1776442335423,45.05,78016.58,1.8,0.03017,2e-05,5.33908]
[1776442340459,45.05,78011.37,1.8,0.03006,2e-05,5.32291]
[1776442345494,45.04,78010.96,1.8,0.03005,2e-05,5.32085]
[1776442350529,45.04,78013.74,1.8,0.03009,2e-05,5.32803]
[1776442355565,45.04,78016.89,1.8,0.03014,2e-05,5.33392]
[1776442360600,45.04,78027.09,1.8,0.03033,2e-05,5.36269]
[1776442365635,45.03,78031.76,1.8,0.03041,2e-05,5.37508]
[1776442370670,45.03,78034.7,1.8,0.03046,2e-05,5.38238]
[1776442371296,45.03,78034.7,1.8,0.03046,2e-05,5.38238]
[1776442372542,45.03,78034.43,1.8,0.03045,2e-05,5.38131]
[1776442376126,45.03,78031.89,1.8,0.03039,2e-05,5.37281]
[1776442376712,45.03,78031.76,1.8,0.03039,2e-05,5.37285]
[1776442381747,45.03,78030.33,1.8,0.03038,2e-05,5.37075]
[1776442386782,45.04,78018.65,1.8,0.03017,2e-05,5.33887]
[1776442391817,45.04,78017.71,1.8,0.03017,2e-05,5.33847]
[1776442393058,45.05,78017.3,1.8,0.03016,2e-05,5.33774]
[1776442393081,45.05,78017.3,1.8,0.03016,2e-05,5.33774]
[1776442393831,45.05,78017.09,1.8,0.03016,2e-05,5.33814]
[1776442394386,45.05,78017.09,1.8,0.03016,2e-05,5.33814]
[1776442394418,45.05,78017.09,1.8,0.03016,2e-05,5.33814]
[1776442399876,45.07,78023.58,1.8,0.03034,2e-05,5.36484]
[1776442404911,45.08,78031.91,1.8,0.03055,2e-05,5.3958]
[1776442410111,45.1,78025.71,1.8,0.03047,2e-05,5.38397]
[1776442416006,45.11,78045.45,1.8,0.0309,2e-05,5.44742]
[1776442419052,45.12,78061.83,1.8,0.03124,2e-05,5.49834]
[1776442420101,45.12,78062.86,1.8,0.03128,2e-05,5.50363]
[1776442424844,45.13,78059.69,1.8,0.03124,2e-05,5.49754]
[1776442425877,45.14,78060.72,1.8,0.03127,2e-05,5.50285]
[1776442431114,45.15,78058.56,1.8,0.03128,2e-05,5.50313]
[1776442436149,45.17,78064.19,1.8,0.03143,2e-05,5.52547]
[1776442438482,45.17,78064.06,1.8,0.03143,2e-05,5.52616]
[1776442438540,45.17,78064.17,1.8,0.03145,2e-05,5.52865]
[1776442444047,45.18,78078.86,1.8,0.03175,2e-05,5.5733]
[1776442447551,45.18,78084.43,1.8,0.03186,2e-05,5.59017]
[1776442447650,45.18,78083.6,1.8,0.03185,2e-05,5.58776]
[1776442448562,45.18,78083.6,1.8,0.03185,2e-05,5.58776]
[1776442448644,45.18,78085.9,1.8,0.03189,2e-05,5.59468]
[1776442454173,45.18,78078.58,1.8,0.03175,2e-05,5.57377]
[1776442458709,45.18,78079.71,1.8,0.03178,2e-05,5.57739]
[1776442458719,45.18,78074.7,1.8,0.03168,2e-05,5.56241]
[1776442459231,45.18,78074.7,1.8,0.03168,2e-05,5.56241]
[1776442459561,45.18,78049.47,1.8,0.03117,2e-05,5.48725]
[1776442462136,45.18,78050.47,1.8,0.0312,2e-05,5.49062]
[1776442468695,45.18,78037.11,1.8,0.03094,2e-05,5.4523]
[1776442473869,45.19,78038.45,1.8,0.03096,2e-05,5.45508]
[1776442474292,45.19,78011.63,1.8,0.03044,2e-05,5.3767]
[1776442476311,45.19,77992.11,1.8,0.03006,2e-05,5.32062]
[1776442481752,45.19,77995.69,1.8,0.03014,2e-05,5.33277]
[1776442483836,45.19,78004.75,1.8,0.03033,2e-05,5.36002]
[1776442484034,45.19,78004.75,1.8,0.03033,2e-05,5.36002]
[1776442484050,45.2,77974.17,1.8,0.02974,2e-05,5.27222]
[1776442487624,45.2,77939.29,1.8,0.0291,2e-05,5.17566]
[1776442493081,45.22,77946.46,1.8,0.02927,2e-05,5.20095]
[1776442493497,45.22,77947.94,1.8,0.02931,2e-05,5.20636]
[1776442493588,45.22,77916.63,1.8,0.02873,2e-05,5.1186]
[1776442495125,45.23,77906.84,1.8,0.02857,2e-05,5.09397]
[1776442500480,45.24,77917.37,1.8,0.02881,2e-05,5.13027]
[1776442501695,45.24,77917.37,1.8,0.02881,2e-05,5.13027]
[1776442502031,45.24,77917.37,1.8,0.02881,2e-05,5.13027]
[1776442501791,45.25,77915.71,1.8,0.02879,2e-05,5.12814]
[1776442502226,45.25,77915.71,1.8,0.02879,2e-05,5.12814]
[1776442503032,45.25,77915.71,1.8,0.02879,2e-05,5.12814]
[1776442508536,45.26,77932.07,1.8,0.02913,2e-05,5.17891]
[1776442510282,45.26,77938.55,1.8,0.02926,2e-05,5.19873]
[1776442511614,45.27,77946.31,1.8,0.02941,2e-05,5.22155]
[1776442511688,45.27,77946.31,1.8,0.02941,2e-05,5.22155]
[1776442511767,45.27,77948.67,1.8,0.02946,2e-05,5.22831]
[1776442517768,45.28,77962.62,1.8,0.02976,2e-05,5.274]
[1776442518319,45.29,77961.26,1.8,0.02975,2e-05,5.27252]
[1776442518627,45.29,77948.92,1.8,0.02952,2e-05,5.23707]
[1776442519570,45.29,77948.92,1.8,0.02952,2e-05,5.23707]
[1776442519617,45.29,77926.89,1.8,0.0291,2e-05,5.17474]
[1776442524729,45.29,77917.84,1.8,0.02895,2e-05,5.15138]
[1776442529838,45.3,77903.25,1.8,0.0287,2e-05,5.11326]
[1776442530475,45.3,77903.29,1.8,0.02871,2e-05,5.11465]
[1776442530694,45.3,77903.94,1.8,0.02872,2e-05,5.11648]
[1776442535930,45.3,77905.83,1.8,0.02874,2e-05,5.11993]
[1776442537354,45.3,77906.57,1.8,0.02876,2e-05,5.12219]
[1776442541779,45.3,77882.47,1.8,0.02832,2e-05,5.05492]
[1776442546818,45.31,77892.27,1.8,0.02851,2e-05,5.0836]
[1776442551853,45.31,77885.45,1.8,0.02839,2e-05,5.06542]
[1776442556887,45.33,77893.64,1.8,0.0286,2e-05,5.09716]
[1776442561923,45.34,77895.88,1.8,0.02865,2e-05,5.10563]
[1776442565952,45.34,77867.95,1.8,0.02816,2e-05,5.03033]
[1776442570986,45.35,77854.91,1.8,0.02793,2e-05,4.9954]
[1776442576021,45.35,77861.26,1.8,0.02805,2e-05,5.01453]
[1776442580049,45.35,77879.41,1.8,0.02839,2e-05,5.06616]
[1776442582277,45.35,77893.44,1.8,0.02866,2e-05,5.10589]
[1776442583383,45.35,77894.07,1.8,0.02867,2e-05,5.1079]
[1776442589112,45.36,77893.49,1.8,0.02866,2e-05,5.10696]
[1776442594146,45.36,77893.05,1.8,0.02866,2e-05,5.10621]
[1776442596344,45.37,77895.32,1.8,0.02872,2e-05,5.1149]
[1776442598496,45.37,77896.04,1.8,0.02875,2e-05,5.11897]
[1776442599795,45.38,77888.51,1.8,0.02861,2e-05,5.09879]
[1776442600351,45.38,77887.28,1.8,0.0286,2e-05,5.09666]
[1776442604264,45.39,77861.01,1.8,0.02815,2e-05,5.02872]
[1776442607522,45.4,77853.1,1.8,0.02805,2e-05,5.01222]
[1776442609106,45.41,77853.99,1.8,0.02808,2e-05,5.01737]
[1776442611405,45.43,77855.36,1.8,0.02815,2e-05,5.02861]
[1776442612859,45.44,77856.49,1.8,0.02821,2e-05,5.03628]
[1776442617179,45.45,77857.21,1.8,0.02825,2e-05,5.04243]
[1776442618362,45.46,77863.99,1.8,0.02841,2e-05,5.06723]
[1776442618442,45.47,77873.16,1.8,0.02859,2e-05,5.09442]
[1776442623479,45.53,77879.12,1.8,0.02887,2e-05,5.13577]
[1776442629392,45.62,77880.72,1.8,0.02915,2e-05,5.17822]
[1776442630244,45.62,77880.72,1.8,0.02915,2e-05,5.17822]
[1776442635434,45.69,77860.06,1.8,0.02898,2e-05,5.15122]
[1776442640469,45.7,77856.14,1.8,0.02893,2e-05,5.14298]
[1776442642807,45.7,77856.7,1.8,0.02894,2e-05,5.14511]
[1776442644484,45.7,77856.73,1.8,0.02895,2e-05,5.14631]
[1776442649532,45.71,77857.29,1.8,0.02898,2e-05,5.15112]
[1776442650894,45.71,77857.29,1.8,0.02898,2e-05,5.15112]
[1776442654776,45.72,77864.94,1.8,0.02913,2e-05,5.17293]
[1776442657588,45.74,77884.27,1.8,0.02954,2e-05,5.23531]
[1776442658607,45.74,77884.27,1.8,0.02954,2e-05,5.23531]
[1776442663630,45.79,77891.59,1.8,0.02983,2e-05,5.27752]
[1776442669673,45.83,77901.73,1.8,0.03014,2e-05,5.32383]
[1776442674708,45.84,77902.73,1.8,0.03019,2e-05,5.33193]
[1776442679743,45.87,77904.15,1.8,0.0303,2e-05,5.3471]
[1776442684778,45.91,77903.06,1.8,0.03038,2e-05,5.35971]
[1776442689814,45.92,77897.19,1.8,0.03032,2e-05,5.34985]
[1776442694859,45.93,77895.32,1.8,0.03029,2e-05,5.34608]
[1776442699895,45.93,77910.97,1.8,0.0306,2e-05,5.39266]
[1776442704929,45.96,77923.19,1.8,0.03092,2e-05,5.43886]
[1776442709965,45.97,77918.92,1.8,0.03086,2e-05,5.43101]
[1776442713344,45.97,77921.96,1.8,0.03091,2e-05,5.43799]
[1776442719030,45.97,77939.32,1.8,0.03125,2e-05,5.48798]
[1776442721164,45.97,77944.24,1.8,0.03135,2e-05,5.50231]
[1776442721199,45.97,77967.01,1.8,0.0318,2e-05,5.56917]
[1776442721740,45.97,77967.01,1.8,0.0318,2e-05,5.56917]
[1776442724232,45.96,77970.91,1.8,0.03186,2e-05,5.57864]
[1776442726079,45.95,78005.15,1.8,0.03252,2e-05,5.6758]
[1776442729109,45.95,78024.54,1.8,0.0329,2e-05,5.73262]
[1776442732655,45.95,78013.41,1.8,0.03267,2e-05,5.69889]
[1776442738315,45.94,78033.59,1.8,0.03306,2e-05,5.75561]
[1776442743350,45.89,78040.45,1.8,0.03307,2e-05,5.75773]
[1776442748385,45.86,78032.39,1.8,0.0328,2e-05,5.71849]
[1776442753421,45.84,78024.85,1.8,0.03259,2e-05,5.68822]
[1776442758739,45.84,78016.98,1.8,0.03243,2e-05,5.66394]
[1776442759278,45.84,78016.98,1.8,0.03243,2e-05,5.66394]
[1776442760042,45.84,78012.23,1.8,0.03233,2e-05,5.64957]
[1776442765505,45.84,78018.0,1.8,0.03245,2e-05,5.66707]
[1776442770540,45.84,78015.59,1.8,0.0324,2e-05,5.66002]
[1776442775970,45.84,78017.06,1.8,0.03242,2e-05,5.66212]
[1776442781617,45.84,78016.2,1.8,0.0324,2e-05,5.65965]
[1776442786653,45.84,78019.92,1.8,0.03248,2e-05,5.67083]
[1776442791688,45.84,78013.41,1.8,0.03235,2e-05,5.65134]
[1776442796723,45.84,78012.92,1.8,0.03234,2e-05,5.64994]
[1776442801758,45.84,78015.25,1.8,0.03238,2e-05,5.65693]
[1776442806793,45.84,78012.5,1.8,0.03233,2e-05,5.64873]
[1776442811828,45.84,78009.98,1.8,0.03228,2e-05,5.64128]
[1776442816863,45.84,78016.91,1.8,0.03242,2e-05,5.66199]
[1776442818445,45.84,78016.91,1.8,0.03242,2e-05,5.66199]
[1776442819770,45.84,78018.23,1.8,0.03244,2e-05,5.66589]
[1776442825122,45.84,78013.44,1.8,0.03235,2e-05,5.65146]
[1776442830961,45.84,78013.37,1.8,0.03234,2e-05,5.65121]
[1776442835996,45.84,78014.06,1.8,0.03234,2e-05,5.6508]
[1776442841032,45.84,78020.17,1.8,0.03247,2e-05,5.66907]
[1776442846067,45.84,78035.31,1.8,0.03277,2e-05,5.71412]
[1776442847139,45.84,78035.31,1.8,0.03277,2e-05,5.71412]
[1776442848365,45.84,78034.06,1.8,0.03275,2e-05,5.71024]
[1776442854127,45.83,78037.98,1.8,0.0328,2e-05,5.71753]
[1776442859195,45.83,78022.89,1.8,0.03248,2e-05,5.67056]
[1776442859242,45.83,78022.89,1.8,0.03248,2e-05,5.67056]
[1776442859824,45.83,78127.63,1.8,0.03466,2e-05,5.99073]
[1776442860525,45.83,78127.63,1.8,0.03466,2e-05,5.99073]
[1776442860558,45.83,78127.63,1.8,0.03466,2e-05,5.99073]
[1776442860171,45.83,78199.72,1.8,0.03623,2e-05,6.21814]
[1776442861331,45.83,78199.72,1.8,0.03623,2e-05,6.21814]
[1776442861416,45.83,78199.72,1.8,0.03623,2e-05,6.21814]
[1776442861591,45.83,78199.72,1.8,0.03623,2e-05,6.21814]
[1776442861515,45.83,78206.83,1.8,0.03639,2e-05,6.24089]
[1776442862075,45.83,78206.83,1.8,0.03639,2e-05,6.24089]
[1776442862343,45.82,78186.9,1.8,0.03594,2e-05,6.1767]
[1776442863006,45.82,78186.9,1.8,0.03594,2e-05,6.1767]
[1776442863225,45.82,78186.9,1.8,0.03594,2e-05,6.1767]
[1776442863380,45.82,78186.9,1.8,0.03594,2e-05,6.1767]
[1776442863423,45.82,78186.9,1.8,0.03594,2e-05,6.17659]
[1776442864556,45.82,78186.9,1.8,0.03594,2e-05,6.17659]
[1776442864969,45.82,78191.5,1.8,0.03605,2e-05,6.19123]
[1776442865224,45.82,78167.25,1.8,0.03551,2e-05,6.11429]
[1776442866451,45.82,78167.25,1.8,0.03551,2e-05,6.11429]
[1776442867240,45.82,78170.69,1.8,0.03559,2e-05,6.12524]
[1776442868165,45.82,78183.11,1.8,0.03586,2e-05,6.16468]
[1776442873299,45.82,78185.99,1.8,0.03592,2e-05,6.17361]
[1776442874319,45.82,78185.99,1.8,0.03592,2e-05,6.17361]
[1776442875268,45.82,78187.44,1.8,0.03596,2e-05,6.17822]
[1776442875690,45.82,78187.44,1.8,0.03596,2e-05,6.17822]
[1776442876611,45.82,78186.56,1.8,0.03594,2e-05,6.17541]
[1776442876984,45.82,78179.7,1.8,0.03579,2e-05,6.15362]
[1776442877938,45.82,78179.55,1.8,0.03578,2e-05,6.15318]
[1776442883382,45.82,78190.35,1.8,0.03602,2e-05,6.18785]
[1776442885114,45.82,78210.53,1.8,0.03647,2e-05,6.25222]
[1776442885564,45.82,78210.53,1.8,0.03647,2e-05,6.25222]
[1776442885419,45.82,78229.65,1.8,0.0369,2e-05,6.31374]
[1776442885740,45.82,78229.65,1.8,0.0369,2e-05,6.31374]
[1776442887091,45.82,78236.15,1.8,0.03704,2e-05,6.33463]
[1776442887436,45.82,78243.84,1.8,0.03722,2e-05,6.35931]
[1776442888098,45.82,78243.84,1.8,0.03722,2e-05,6.35931]
[1776442888134,45.82,78243.84,1.8,0.03722,2e-05,6.35931]
[1776442888443,45.82,78238.44,1.8,0.03709,2e-05,6.34154]
[1776442888709,45.82,78238.44,1.8,0.03709,2e-05,6.34154]
[1776442888944,45.82,78238.44,1.8,0.03709,2e-05,6.34154]
[1776442889697,45.82,78225.18,1.8,0.03679,2e-05,6.29887]
[1776442889817,45.82,78225.18,1.8,0.03679,2e-05,6.29887]
[1776442889832,45.82,78225.18,1.8,0.03679,2e-05,6.29887]
[1776442890190,45.82,78225.18,1.8,0.03679,2e-05,6.29887]
[1776442894655,45.82,78227.4,1.8,0.03681,2e-05,6.30009]
[1776442900527,45.81,78218.08,1.8,0.03658,2e-05,6.26721]
[1776442905241,45.81,78215.24,1.8,0.03651,2e-05,6.25752]
[1776442906279,45.81,78212.96,1.8,0.03646,2e-05,6.25007]
[1776442910562,45.8,78209.44,1.8,0.03636,2e-05,6.2357]
[1776442911565,45.8,78195.99,1.8,0.03606,2e-05,6.19262]
[1776442911569,45.8,78195.99,1.8,0.03606,2e-05,6.19262]
[1776442914634,45.8,78167.44,1.8,0.03543,2e-05,6.10206]
[1776442919673,45.8,78160.88,1.8,0.03529,2e-05,6.08222]
[1776442924708,45.8,78147.06,1.8,0.035,2e-05,6.03971]
[1776442927053,45.81,78127.2,1.8,0.03458,2e-05,5.97816]
[1776442932094,45.81,78115.72,1.8,0.03434,2e-05,5.94397]
[1776442937642,45.81,78116.51,1.8,0.03437,2e-05,5.94842]
[1776442943164,45.82,78109.59,1.8,0.03425,2e-05,5.92999]
[1776442946661,45.82,78128.1,1.8,0.03465,2e-05,5.98897]
[1776442951898,45.83,78129.41,1.8,0.03468,2e-05,5.99217]
[1776442952807,45.83,78129.41,1.8,0.03468,2e-05,5.99217]
[1776442955057,45.83,78160.49,1.8,0.03536,2e-05,6.09034]
[1776442955936,45.83,78186.34,1.8,0.03592,2e-05,6.17231]
[1776442961067,45.83,78189.21,1.8,0.03599,2e-05,6.18145]
[1776442966081,45.83,78174.32,1.8,0.03566,2e-05,6.13442]
[1776442967330,45.83,78168.82,1.8,0.03554,2e-05,6.11712]
[1776442972809,45.83,78153.33,1.8,0.03521,2e-05,6.06926]
[1776442976642,45.84,78131.71,1.8,0.03475,2e-05,6.00283]
[1776442982118,45.84,78135.06,1.8,0.03484,2e-05,6.01499]
[1776442987653,45.84,78144.33,1.8,0.03504,2e-05,6.04511]
[1776442993196,45.85,78149.55,1.8,0.03517,2e-05,6.06353]
[1776442998230,45.85,78166.71,1.8,0.03555,2e-05,6.11862]
[1776443003266,45.85,78178.83,1.8,0.03582,2e-05,6.15772]
[1776443008301,45.85,78185.54,1.8,0.03597,2e-05,6.17932]
[1776443013336,45.85,78186.41,1.8,0.03598,2e-05,6.17969]
[1776443018371,45.85,78184.05,1.8,0.03593,2e-05,6.17235]
[1776443021392,45.86,78161.84,1.8,0.03546,2e-05,6.10487]
[1776443026427,45.86,78174.86,1.8,0.03575,2e-05,6.1468]
[1776443028041,45.86,78181.01,1.8,0.03589,2e-05,6.1664]
[1776443028280,45.86,78181.01,1.8,0.03589,2e-05,6.1664]
[1776443028459,45.86,78242.72,1.8,0.03727,2e-05,6.36449]
[1776443029492,45.86,78242.72,1.8,0.03727,2e-05,6.36449]
[1776443029616,45.86,78327.68,1.8,0.03923,2e-05,6.64418]
[1776443030301,45.86,78327.68,1.8,0.03923,2e-05,6.64418]
[1776443030424,45.86,78327.68,1.8,0.03923,2e-05,6.64418]
[1776443030537,45.86,78327.68,1.8,0.03923,2e-05,6.64418]
[1776443030640,45.86,78327.46,1.8,0.03923,2e-05,6.644]
[1776443031614,45.86,78327.46,1.8,0.03923,2e-05,6.644]
[1776443031961,45.87,78318.71,1.8,0.03905,2e-05,6.61902]
[1776443032482,45.85,78322.96,1.8,0.03908,2e-05,6.62309]
[1776443033790,45.85,78322.96,1.8,0.03908,2e-05,6.62309]
[1776443038388,45.85,78324.86,1.8,0.03912,2e-05,6.62859]
[1776443042577,45.84,78293.77,1.8,0.03839,2e-05,6.52468]
[1776443043579,45.84,78276.64,1.8,0.03799,2e-05,6.46822]
[1776443045716,45.85,78253.8,1.8,0.03747,2e-05,6.39385]
[1776443048614,45.85,78236.21,1.8,0.03708,2e-05,6.33752]
[1776443053796,45.85,78235.54,1.8,0.03707,2e-05,6.33662]
[1776443054488,45.85,78229.68,1.8,0.03694,2e-05,6.31798]
[1776443054656,45.85,78227.56,1.8,0.0369,2e-05,6.31148]
[1776443057570,45.85,78216.44,1.8,0.03664,2e-05,6.27542]
[1776443057678,45.85,78198.52,1.8,0.03624,2e-05,6.21792]
[1776443061707,45.85,78179.95,1.8,0.03584,2e-05,6.15902]
[1776443066744,45.85,78172.12,1.8,0.03567,2e-05,6.13495]
[1776443071780,45.85,78172.17,1.8,0.03566,2e-05,6.13325]
[1776443076815,45.86,78164.1,1.8,0.03549,2e-05,6.10853]
[1776443081851,45.86,78168.81,1.8,0.0356,2e-05,6.12415]
[1776443086887,45.86,78151.81,1.8,0.03523,2e-05,6.07146]
[1776443092486,45.86,78159.04,1.8,0.0354,2e-05,6.09512]
[1776443092510,45.86,78159.04,1.8,0.0354,2e-05,6.09512]
[1776443098755,45.86,78184.02,1.8,0.03595,2e-05,6.17508]
[1776443098857,45.86,78201.79,1.8,0.03635,2e-05,6.23176]
[1776443103138,45.86,78213.96,1.8,0.03662,2e-05,6.27062]
[1776443106042,45.86,78245.67,1.8,0.03733,2e-05,6.37267]
[1776443108114,45.86,78272.15,1.8,0.03793,2e-05,6.45887]
[1776443110747,45.86,78272.43,1.8,0.03793,2e-05,6.45901]
[1776443110814,45.86,78272.74,1.8,0.03794,2e-05,6.45961]
[1776443111084,45.86,78294.44,1.8,0.03844,2e-05,6.53099]
[1776443114105,45.87,78277.33,1.8,0.03807,2e-05,6.47796]
[1776443119152,45.87,78250.71,1.8,0.03748,2e-05,6.39457]
[1776443124187,45.88,78246.88,1.8,0.03741,2e-05,6.38388]
[1776443129223,45.88,78256.39,1.8,0.03763,2e-05,6.41643]
[1776443134587,45.88,78248.26,1.8,0.03744,2e-05,6.3886]
[1776443134593,45.88,78248.26,1.8,0.03744,2e-05,6.3886]
[1776443134714,45.89,78248.64,1.8,0.03746,2e-05,6.39018]
[1776443135265,45.89,78220.53,1.8,0.03682,2e-05,6.29921]
[1776443139944,45.88,78220.7,1.8,0.03682,2e-05,6.29913]
[1776443140200,45.88,78208.13,1.8,0.03654,2e-05,6.2586]
[1776443140967,45.88,78208.13,1.8,0.03654,2e-05,6.2586]
[1776443146342,45.88,78208.66,1.8,0.03654,2e-05,6.2597]
[1776443151377,45.88,78209.56,1.8,0.03656,2e-05,6.26224]
[1776443155417,45.88,78227.09,1.8,0.03695,2e-05,6.31849]
[1776443160452,45.88,78227.95,1.8,0.03697,2e-05,6.32053]
[1776443165488,45.88,78229.88,1.8,0.03701,2e-05,6.32616]
[1776443170523,45.88,78208.99,1.8,0.03654,2e-05,6.2584]
[1776443175558,45.88,78227.92,1.8,0.03696,2e-05,6.31895]
[1776443178242,45.88,78225.67,1.8,0.0369,2e-05,6.31145]
[1776443179274,45.88,78223.32,1.8,0.03685,2e-05,6.30376]
[1776443182038,45.88,78218.21,1.8,0.03673,2e-05,6.28692]
[1776443183078,45.87,78213.78,1.8,0.03663,2e-05,6.2726]
[1776443185628,45.87,78241.0,1.8,0.03724,2e-05,6.35971]
[1776443190663,45.87,78250.79,1.8,0.03746,2e-05,6.39042]
[1776443195700,45.87,78242.91,1.8,0.03725,2e-05,6.36111]
[1776443200734,45.87,78245.33,1.8,0.0373,2e-05,6.36797]
[1776443205770,45.86,78243.77,1.8,0.03726,2e-05,6.36184]
[1776443206438,45.86,78243.77,1.8,0.03726,2e-05,6.36184]
[1776443207511,45.86,78243.36,1.8,0.03725,2e-05,6.3603]
[1776443212819,45.86,78245.81,1.8,0.03729,2e-05,6.36674]
[1776443217854,45.86,78239.32,1.8,0.03714,2e-05,6.34466]
[1776443222889,45.86,78244.08,1.8,0.03724,2e-05,6.35909]
[1776443227924,45.85,78234.11,1.8,0.03701,2e-05,6.32576]
[1776443232959,45.85,78221.92,1.8,0.03673,2e-05,6.28564]
[1776443236155,45.85,78221.84,1.8,0.03672,2e-05,6.28503]
[1776443236504,45.85,78221.84,1.8,0.03672,2e-05,6.28503]
[1776443237182,45.85,78225.62,1.8,0.03681,2e-05,6.29708]
[1776443239740,45.85,78223.88,1.8,0.03677,2e-05,6.2912]
[1776443240837,45.85,78222.63,1.8,0.03674,2e-05,6.28705]
[1776443243029,45.85,78204.41,1.8,0.03633,2e-05,6.22798]
[1776443248066,45.85,78214.52,1.8,0.03655,2e-05,6.26011]
[1776443253101,45.85,78215.35,1.8,0.03655,2e-05,6.25986]
[1776443258136,45.85,78206.93,1.8,0.03636,2e-05,6.23266]
[1776443263171,45.85,78201.33,1.8,0.03624,2e-05,6.21481]
[1776443269005,45.85,78193.16,1.8,0.03606,2e-05,6.18889]
[1776443274256,45.85,78185.93,1.8,0.0359,2e-05,6.16646]
[1776443279291,45.85,78181.18,1.8,0.0358,2e-05,6.15184]
[1776443284325,45.85,78179.49,1.8,0.03577,2e-05,6.14714]
[1776443289361,45.85,78189.7,1.8,0.036,2e-05,6.18009]
[1776443291375,45.85,78206.94,1.8,0.03638,2e-05,6.23523]
[1776443294024,45.85,78213.97,1.8,0.03654,2e-05,6.25776]
[1776443299448,45.85,78203.73,1.8,0.03631,2e-05,6.22461]
[1776443301083,45.85,78203.73,1.8,0.03631,2e-05,6.22461]
[1776443301434,45.85,78196.11,1.8,0.03614,2e-05,6.20027]
[1776443306501,45.85,78198.31,1.8,0.03619,2e-05,6.20733]
[1776443311535,45.85,78193.19,1.8,0.03606,2e-05,6.18861]
[1776443316571,45.85,78186.19,1.8,0.03591,2e-05,6.16661]
[1776443321606,45.85,78180.22,1.8,0.03578,2e-05,6.14813]
[1776443326641,45.85,78178.19,1.8,0.03574,2e-05,6.14227]
[1776443331677,45.86,78186.88,1.8,0.03593,2e-05,6.17037]
[1776443336712,45.86,78196.74,1.8,0.03615,2e-05,6.20212]
[1776443341747,45.86,78187.33,1.8,0.03595,2e-05,6.1723]
[1776443346782,45.86,78189.04,1.8,0.03599,2e-05,6.17831]
[1776443351817,45.86,78188.06,1.8,0.03597,2e-05,6.1756]
[1776443356852,45.86,78198.87,1.8,0.03621,2e-05,6.21042]
[1776443361887,45.86,78205.52,1.8,0.03636,2e-05,6.2318]
[1776443365135,45.86,78205.74,1.8,0.03637,2e-05,6.23251]
[1776443366259,45.86,78205.84,1.8,0.03637,2e-05,6.23283]
[1776443375985,45.86,78214.46,1.8,0.03654,2e-05,6.25724]
[1776443377609,45.86,78214.44,1.8,0.03654,2e-05,6.25712]
[1776443383034,45.86,78222.5,1.8,0.03672,2e-05,6.28244]
[1776443388323,45.86,78223.15,1.8,0.03673,2e-05,6.28394]
[1776443394111,45.85,78221.58,1.8,0.03669,2e-05,6.27808]
[1776443394549,45.85,78221.58,1.8,0.03669,2e-05,6.27808]
[1776443400154,45.85,78211.91,1.8,0.03647,2e-05,6.24671]
[1776443401844,45.85,78211.44,1.8,0.03646,2e-05,6.24521]
[1776443404182,45.85,78186.95,1.8,0.03591,2e-05,6.16703]
[1776443406197,45.85,78204.04,1.8,0.03629,2e-05,6.22161]
[1776443411234,45.85,78189.46,1.8,0.03597,2e-05,6.1752]
[1776443416269,45.85,78194.49,1.8,0.03608,2e-05,6.19153]
[1776443421304,45.86,78195.19,1.8,0.0361,2e-05,6.194]
[1776443426339,45.86,78191.54,1.8,0.03602,2e-05,6.18266]
[1776443431374,45.86,78195.05,1.8,0.03609,2e-05,6.19166]
[1776443436409,45.86,78209.46,1.8,0.03641,2e-05,6.23781]
[1776443441445,45.86,78199.6,1.8,0.03619,2e-05,6.2063]
[1776443446480,45.86,78205.23,1.8,0.03632,2e-05,6.22451]
[1776443451515,45.86,78201.52,1.8,0.03624,2e-05,6.21275]
[1776443457401,45.86,78202.73,1.8,0.03626,2e-05,6.2169]
[1776443460680,45.86,78209.9,1.8,0.03642,2e-05,6.23994]
[1776443461233,45.86,78209.9,1.8,0.03642,2e-05,6.23994]
[1776443462632,45.86,78211.51,1.8,0.03646,2e-05,6.24509]
[1776443462982,45.86,78211.51,1.8,0.03646,2e-05,6.24509]
[1776443465683,45.86,78207.96,1.8,0.03638,2e-05,6.23375]
[1776443465819,45.86,78207.66,1.8,0.03637,2e-05,6.23284]
[1776443470117,45.86,78208.81,1.8,0.03641,2e-05,6.23752]
[1776443470118,45.86,78208.81,1.8,0.03641,2e-05,6.23752]
[1776443470392,45.86,78213.63,1.8,0.03652,2e-05,6.25397]
[1776443470642,45.86,78213.63,1.8,0.03652,2e-05,6.25397]
[1776443470650,45.86,78232.17,1.8,0.03694,2e-05,6.31363]
[1776443475686,45.88,78239.42,1.8,0.03714,2e-05,6.34298]
[1776443480721,45.88,78225.88,1.8,0.03687,2e-05,6.30296]
[1776443485761,45.9,78228.28,1.8,0.03696,2e-05,6.31656]
[1776443490795,45.91,78235.9,1.8,0.03717,2e-05,6.34588]
[1776443495830,45.92,78237.12,1.8,0.03721,2e-05,6.35183]
[1776443497535,45.92,78241.72,1.8,0.03732,2e-05,6.36764]
[1776443502879,45.93,78257.25,1.8,0.03771,2e-05,6.42312]
[1776443505405,45.93,78271.4,1.8,0.03804,2e-05,6.47016]
[1776443505789,45.93,78281.19,1.8,0.03827,2e-05,6.50301]
[1776443506040,45.93,78303.01,1.8,0.03878,2e-05,6.57503]
[1776443508197,45.94,78314.11,1.8,0.03905,2e-05,6.61254]
[1776443513696,45.95,78294.58,1.8,0.03865,2e-05,6.55538]
[1776443514255,45.95,78294.58,1.8,0.03865,2e-05,6.55538]
[1776443514979,45.95,78317.38,1.8,0.03919,2e-05,6.63215]
[1776443515470,45.95,78317.38,1.8,0.03919,2e-05,6.63215]
[1776443516995,45.96,78321.59,1.8,0.03929,2e-05,6.64673]
[1776443521099,45.99,78321.66,1.8,0.03941,2e-05,6.66329]
[1776443521643,46.01,78321.77,1.8,0.03947,2e-05,6.67113]
[1776443522920,46.01,78310.77,1.8,0.03921,2e-05,6.63446]
[1776443525967,46.02,78280.43,1.8,0.03853,2e-05,6.53849]
[1776443526438,46.02,78280.43,1.8,0.03853,2e-05,6.53849]
[1776443529052,46.02,78282.8,1.8,0.0386,2e-05,6.54801]
[1776443532296,46.03,78268.72,1.8,0.03829,2e-05,6.50342]
[1776443538148,46.04,78251.99,1.8,0.03794,2e-05,6.45392]
[1776443538935,46.04,78251.99,1.8,0.03794,2e-05,6.45392]
[1776443541622,46.04,78255.83,1.8,0.03804,2e-05,6.46855]
[1776443544771,46.05,78250.35,1.8,0.03793,2e-05,6.45274]
[1776443547738,46.05,78245.25,1.8,0.03783,2e-05,6.43829]
[1776443553253,46.06,78248.22,1.8,0.03791,2e-05,6.44961]
[1776443558288,46.07,78241.72,1.8,0.03779,2e-05,6.4321]
[1776443558822,46.07,78241.72,1.8,0.03779,2e-05,6.4321]
[1776443561309,46.07,78209.47,1.8,0.03708,2e-05,6.3301]
[1776443563073,46.08,78208.97,1.8,0.03707,2e-05,6.3294]
[1776443568358,46.09,78203.66,1.8,0.03699,2e-05,6.31785]
[1776443571366,46.09,78203.78,1.8,0.03701,2e-05,6.3201]
[1776443571379,46.09,78197.18,1.8,0.03687,2e-05,6.29983]
[1776443576414,46.1,78190.36,1.8,0.03673,2e-05,6.28048]
[1776443581449,46.11,78196.31,1.8,0.03688,2e-05,6.30201]
[1776443586540,46.11,78191.85,1.8,0.0368,2e-05,6.28959]
[1776443587242,46.11,78187.91,1.8,0.03671,2e-05,6.27747]
[1776443587507,46.11,78171.51,1.8,0.03635,2e-05,6.22564]
[1776443588524,46.11,78171.51,1.8,0.03635,2e-05,6.22564]
[1776443593549,46.11,78163.86,1.8,0.03618,2e-05,6.2013]
[1776443598585,46.11,78155.18,1.8,0.03599,2e-05,6.17386]
[1776443600846,46.11,78151.26,1.8,0.03591,2e-05,6.16151]
[1776443602263,46.11,78151.57,1.8,0.03591,2e-05,6.16254]
[1776443605015,46.11,78139.88,1.8,0.03566,2e-05,6.12587]
[1776443605583,46.11,78138.92,1.8,0.03564,2e-05,6.12297]
[1776443605637,46.11,78110.54,1.8,0.03503,2e-05,6.03413]
[1776443609297,46.11,78111.91,1.8,0.03506,2e-05,6.03903]
[1776443612943,46.12,78106.84,1.8,0.03494,2e-05,6.02169]
[1776443614647,46.12,78112.84,1.8,0.03508,2e-05,6.04112]
[1776443620742,46.12,78116.85,1.8,0.03517,2e-05,6.05464]
[1776443625777,46.12,78105.19,1.8,0.03493,2e-05,6.01921]
[1776443630812,46.12,78103.74,1.8,0.0349,2e-05,6.01582]
[1776443633439,46.13,78108.91,1.8,0.03502,2e-05,6.03211]
[1776443634864,46.13,78111.37,1.8,0.03507,2e-05,6.04013]
[1776443635746,46.13,78112.24,1.8,0.03509,2e-05,6.043]
[1776443637047,46.13,78112.31,1.8,0.03509,2e-05,6.04338]
[1776443642898,46.13,78104.38,1.8,0.03493,2e-05,6.01994]
[1776443645654,46.13,78103.5,1.8,0.03492,2e-05,6.01759]
[1776443650957,46.13,78103.27,1.8,0.03492,2e-05,6.01805]
[1776443654381,46.14,78080.17,1.8,0.03444,2e-05,5.94759]
[1776443656772,46.14,78088.48,1.8,0.03461,2e-05,5.97355]
[1776443662033,46.14,78082.4,1.8,0.0345,2e-05,5.95643]
[1776443667438,46.14,78087.47,1.8,0.03461,2e-05,5.97337]
[1776443667658,46.14,78087.47,1.8,0.03461,2e-05,5.97337]
[1776443669096,46.14,78125.14,1.8,0.03542,2e-05,6.0909]
[1776443674163,46.15,78136.35,1.8,0.03566,2e-05,6.12429]
[1776443675991,46.15,78145.31,1.8,0.03586,2e-05,6.15262]
[1776443676442,46.15,78145.31,1.8,0.03586,2e-05,6.15262]
[1776443676484,46.15,78152.08,1.8,0.036,2e-05,6.17402]
[1776443677845,46.15,78164.14,1.8,0.03627,2e-05,6.21285]
[1776443678162,46.15,78170.52,1.8,0.03642,2e-05,6.23368]
[1776443678853,46.15,78170.52,1.8,0.03642,2e-05,6.23368]
[1776443679435,46.15,78171.44,1.8,0.03644,2e-05,6.2365]
[1776443681391,46.15,78171.51,1.8,0.03644,2e-05,6.23723]
[1776443681456,46.15,78172.64,1.8,0.03647,2e-05,6.24134]
[1776443682399,46.15,78172.64,1.8,0.03647,2e-05,6.24134]
[1776443682500,46.15,78174.15,1.8,0.03651,2e-05,6.24714]
[1776443683798,46.15,78172.43,1.8,0.03648,2e-05,6.24216]
[1776443684469,46.15,78172.43,1.8,0.03648,2e-05,6.24216]
[1776443685582,46.15,78170.44,1.8,0.03644,2e-05,6.23633]
[1776443686770,46.16,78151.02,1.8,0.03602,2e-05,6.1758]
[1776443692411,46.16,78146.11,1.8,0.03593,2e-05,6.16346]
[1776443692907,46.17,78149.73,1.8,0.03602,2e-05,6.17554]
[1776443697949,46.17,78158.28,1.8,0.03623,2e-05,6.20561]
[1776443703337,46.18,78151.92,1.8,0.03611,2e-05,6.1889]
[1776443708373,46.19,78132.07,1.8,0.0357,2e-05,6.12948]
[1776443708828,46.19,78132.07,1.8,0.0357,2e-05,6.12948]
[1776443709380,46.19,78120.65,1.8,0.03546,2e-05,6.09434]
[1776443710387,46.19,78118.9,1.8,0.03542,2e-05,6.08899]
[1776443712401,46.19,78153.25,1.8,0.03617,2e-05,6.1974]
[1776443718444,46.19,78144.6,1.8,0.03598,2e-05,6.16972]
[1776443722472,46.19,78128.34,1.8,0.03562,2e-05,6.11866]
[1776443727507,46.19,78127.93,1.8,0.03562,2e-05,6.1179]
[1776443732542,46.19,78130.98,1.8,0.03567,2e-05,6.12549]
[1776443737578,46.19,78121.71,1.8,0.03548,2e-05,6.09699]
[1776443742612,46.2,78127.64,1.8,0.03561,2e-05,6.11638]
[1776443744632,46.2,78145.02,1.8,0.03599,2e-05,6.17138]
[1776443749666,46.2,78126.86,1.8,0.0356,2e-05,6.11459]
[1776443754701,46.2,78136.36,1.8,0.03581,2e-05,6.14507]
[1776443759736,46.2,78135.73,1.8,0.0358,2e-05,6.14351]
[1776443764771,46.2,78131.61,1.8,0.03571,2e-05,6.13114]
[1776443769806,46.2,78143.19,1.8,0.03597,2e-05,6.16804]
[1776443771517,46.2,78143.19,1.8,0.03597,2e-05,6.16804]
[1776443772827,46.2,78163.63,1.8,0.03642,2e-05,6.23282]
[1776443776912,46.2,78162.82,1.8,0.0364,2e-05,6.23005]
[1776443782309,46.2,78163.84,1.8,0.03642,2e-05,6.23293]
[1776443783498,46.2,78164.08,1.8,0.03643,2e-05,6.23361]
[1776443785920,46.2,78181.22,1.8,0.0368,2e-05,6.2878]
[1776443791771,46.2,78189.96,1.8,0.03699,2e-05,6.31502]
[1776443794297,46.2,78192.97,1.8,0.03704,2e-05,6.32142]
[1776443794399,46.19,78192.97,1.8,0.03704,2e-05,6.32119]
[1776443799641,46.2,78185.02,1.8,0.03687,2e-05,6.29729]
[1776443799667,46.2,78186.99,1.8,0.03692,2e-05,6.30404]
[1776443805055,46.21,78197.33,1.8,0.03719,2e-05,6.34242]
[1776443806244,46.21,78197.33,1.8,0.03719,2e-05,6.34242]
[1776443806342,46.21,78198.22,1.8,0.03722,2e-05,6.34613]
[1776443807275,46.21,78198.22,1.8,0.03722,2e-05,6.34613]
[1776443807691,46.21,78197.14,1.8,0.03719,2e-05,6.34288]
[1776443812777,46.22,78196.12,1.8,0.0372,2e-05,6.34302]
[1776443813127,46.22,78213.57,1.8,0.0376,2e-05,6.40103]
[1776443818162,46.23,78213.76,1.8,0.03763,2e-05,6.40545]
[1776443823197,46.24,78222.23,1.8,0.03785,2e-05,6.43659]
[1776443828232,46.25,78226.46,1.8,0.03797,2e-05,6.45377]
[1776443830249,46.25,78244.23,1.8,0.03839,2e-05,6.51308]
[1776443835284,46.26,78249.28,1.8,0.03853,2e-05,6.53233]
[1776443840322,46.26,78250.84,1.8,0.03858,2e-05,6.54019]
[1776443845357,46.27,78254.96,1.8,0.0387,2e-05,6.55616]
[1776443850392,46.27,78254.01,1.8,0.03869,2e-05,6.55541]
[1776443852670,46.28,78255.08,1.8,0.03871,2e-05,6.55677]
[1776443854017,46.28,78272.37,1.8,0.03911,2e-05,6.6142]
[1776443854269,46.28,78272.37,1.8,0.03911,2e-05,6.6142]
[1776443854310,46.28,78272.37,1.8,0.03911,2e-05,6.6142]
[1776443855208,46.28,78276.89,1.8,0.03922,2e-05,6.62999]
[1776443855432,46.28,78294.51,1.8,0.03964,2e-05,6.68848]
[1776443860481,46.28,78307.7,1.8,0.03996,2e-05,6.73345]
[1776443862671,46.28,78310.57,1.8,0.04003,2e-05,6.74323]
[1776443863227,46.28,78303.44,1.8,0.03986,2e-05,6.71956]
[1776443868538,46.28,78298.83,1.8,0.03976,2e-05,6.70536]
[1776443871878,46.29,78306.1,1.8,0.03994,2e-05,6.73025]
[1776443877526,46.29,78307.78,1.8,0.03998,2e-05,6.73676]
[1776443883650,46.29,78311.69,1.8,0.04008,2e-05,6.75089]
[1776443885670,46.29,78285.45,1.8,0.03946,2e-05,6.66373]
[1776443887684,46.29,78259.93,1.8,0.03887,2e-05,6.57999]
[1776443892719,46.3,78252.75,1.8,0.03872,2e-05,6.55855]
[1776443897763,46.3,78254.12,1.8,0.03877,2e-05,6.56531]
[1776443897904,46.3,78254.12,1.8,0.03877,2e-05,6.56531]
[1776443903805,46.31,78240.22,1.8,0.03847,2e-05,6.52246]
[1776443905819,46.31,78215.84,1.8,0.03791,2e-05,6.44404]
[1776443910853,46.32,78222.17,1.8,0.03808,2e-05,6.46759]
[1776443915889,46.32,78225.28,1.8,0.03816,2e-05,6.47809]
[1776443919925,46.33,78243.03,1.8,0.03858,2e-05,6.53762]
[1776443924962,46.33,78256.28,1.8,0.0389,2e-05,6.58357]
[1776443927744,46.33,78253.43,1.8,0.03884,2e-05,6.57458]
[1776443927841,46.33,78252.72,1.8,0.03883,2e-05,6.57305]
[1776443928792,46.33,78252.72,1.8,0.03883,2e-05,6.57305]
[1776443928867,46.33,78248.09,1.8,0.03872,2e-05,6.55763]
[1776443930557,46.34,78271.61,1.8,0.03927,2e-05,6.63583]
[1776443935801,46.34,78273.15,1.8,0.03932,2e-05,6.64179]
[1776443941087,46.34,78281.7,1.8,0.03953,2e-05,6.67213]
[1776443946121,46.35,78276.67,1.8,0.03942,2e-05,6.65681]
[1776443951163,46.35,78289.06,1.8,0.03973,2e-05,6.69942]
[1776443956194,46.35,78276.86,1.8,0.03945,2e-05,6.66021]
[1776443961228,46.35,78272.71,1.8,0.03936,2e-05,6.64806]
[1776443966268,46.36,78256.67,1.8,0.039,2e-05,6.5969]
[1776443971303,46.36,78251.48,1.8,0.03888,2e-05,6.5793]
[1776443976338,46.37,78264.08,1.8,0.03919,2e-05,6.62288]
[1776443981373,46.37,78257.86,1.8,0.03906,2e-05,6.60428]
[1776443986408,46.38,78258.61,1.8,0.03909,2e-05,6.60914]
[1776443991444,46.38,78242.05,1.8,0.03872,2e-05,6.55667]
[1776443993343,46.38,78239.1,1.8,0.03865,2e-05,6.547]
[1776443994025,46.38,78222.54,1.8,0.03828,2e-05,6.49386]
[1776443994373,46.38,78222.54,1.8,0.03828,2e-05,6.49386]
[1776443994848,46.38,78218.08,1.8,0.03818,2e-05,6.47928]
[1776444000514,46.39,78217.06,1.8,0.03818,2e-05,6.47958]
[1776444005643,46.4,78217.27,1.8,0.0382,2e-05,6.48254]
[1776444008570,46.4,78242.99,1.8,0.03881,2e-05,6.56864]
[1776444009042,46.4,78242.99,1.8,0.03881,2e-05,6.56864]
[1776444013265,46.4,78245.77,1.8,0.03888,2e-05,6.57937]
[1776444014845,46.41,78242.67,1.8,0.03882,2e-05,6.56959]
[1776444014950,46.41,78242.85,1.8,0.03882,2e-05,6.57059]
[1776444016444,46.41,78244.0,1.8,0.03885,2e-05,6.57415]
[1776444021660,46.4,78247.54,1.8,0.03892,2e-05,6.58418]
[1776444023063,46.4,78241.08,1.8,0.03877,2e-05,6.56273]
[1776444028715,46.4,78240.52,1.8,0.03875,2e-05,6.55982]
[1776444033750,46.4,78235.16,1.8,0.0386,2e-05,6.53871]
[1776444034529,46.4,78235.16,1.8,0.0386,2e-05,6.53871]
[1776444036453,46.4,78232.8,1.8,0.03854,2e-05,6.53063]
[1776444039117,46.4,78223.03,1.8,0.03832,2e-05,6.49832]
[1776444044826,46.39,78222.4,1.8,0.0383,2e-05,6.49573]
[1776444049862,46.39,78228.81,1.8,0.03844,2e-05,6.51612]
[1776444054305,46.39,78231.51,1.8,0.0385,2e-05,6.52439]
[1776444054897,46.39,78232.02,1.8,0.03851,2e-05,6.52593]
[1776444059931,46.39,78226.64,1.8,0.03837,2e-05,6.5057]
[1776444064968,46.38,78228.36,1.8,0.03839,2e-05,6.50872]
[1776444070006,46.37,78227.26,1.8,0.03834,2e-05,6.50258]
[1776444075038,46.37,78222.89,1.8,0.03823,2e-05,6.48595]
[1776444075225,46.37,78222.89,1.8,0.03823,2e-05,6.48595]
[1776444081081,46.36,78215.12,1.8,0.03803,2e-05,6.45807]
[1776444086116,46.36,78211.39,1.8,0.03793,2e-05,6.44385]
[1776444091151,46.35,78218.1,1.8,0.03805,2e-05,6.46074]
[1776444096186,46.35,78217.11,1.8,0.03801,2e-05,6.45532]
[1776444100170,46.35,78210.5,1.8,0.03785,2e-05,6.43263]
[1776444106509,46.34,78201.62,1.8,0.03764,2e-05,6.40176]
[1776444106839,46.34,78201.62,1.8,0.03764,2e-05,6.40176]
[1776444108181,46.34,78201.55,1.8,0.03763,2e-05,6.40028]
[1776444110274,46.34,78184.15,1.8,0.03722,2e-05,6.34311]
[1776444111759,46.34,78168.38,1.8,0.03687,2e-05,6.29263]
[1776444116986,46.33,78173.92,1.8,0.03699,2e-05,6.30931]
[1776444118572,46.33,78174.07,1.8,0.03698,2e-05,6.30868]
[1776444122861,46.33,78164.73,1.8,0.03677,2e-05,6.27827]
[1776444124506,46.33,78161.15,1.8,0.03669,2e-05,6.26655]
[1776444127246,46.33,78135.79,1.8,0.03613,2e-05,6.18572]
[1776444133486,46.33,78130.8,1.8,0.03601,2e-05,6.16953]
[1776444138625,46.33,78125.55,1.8,0.0359,2e-05,6.1527]
[1776444145532,46.33,78102.59,1.8,0.0354,2e-05,6.08055]
[1776444150567,46.33,78105.31,1.8,0.03546,2e-05,6.08918]
[1776444156028,46.33,78101.57,1.8,0.03536,2e-05,6.07517]
[1776444156589,46.33,78091.14,1.8,0.03514,2e-05,6.04277]
[1776444159740,46.33,78064.9,1.8,0.03458,2e-05,5.96207]
[1776444165756,46.33,78053.19,1.8,0.03435,2e-05,5.92769]
[1776444171737,46.34,78053.21,1.8,0.03436,2e-05,5.92985]
[1776444176774,46.34,78042.89,1.8,0.03416,2e-05,5.89984]
[1776444177218,46.34,78042.89,1.8,0.03416,2e-05,5.89984]
[1776444183125,46.34,78026.44,1.8,0.03382,2e-05,5.85161]
[1776444183135,46.34,78026.44,1.8,0.03382,2e-05,5.85161]
[1776444183195,46.34,78026.44,1.8,0.03382,2e-05,5.85161]
[1776444184076,46.35,78024.81,1.8,0.03379,2e-05,5.84709]
[1776444184446,46.35,78026.56,1.8,0.03384,2e-05,5.85332]
[1776444185513,46.35,78034.42,1.8,0.034,2e-05,5.87766]
[1776444191879,46.35,78044.8,1.8,0.03424,2e-05,5.91172]
[1776444196913,46.36,78035.28,1.8,0.03405,2e-05,5.88444]
[1776444199940,46.36,78036.78,1.8,0.03409,2e-05,5.88975]
[1776444200024,46.36,78036.78,1.8,0.03409,2e-05,5.88975]
[1776444201009,46.36,78036.54,1.8,0.03408,2e-05,5.88937]
[1776444202565,46.36,78039.12,1.8,0.03414,2e-05,5.89796]
[1776444207991,46.37,78043.58,1.8,0.03425,2e-05,5.91347]
[1776444213026,46.37,78052.84,1.8,0.03444,2e-05,5.94101]
[1776444213685,46.37,78052.84,1.8,0.03444,2e-05,5.94101]
[1776444216482,46.37,78059.77,1.8,0.0346,2e-05,5.96307]
[1776444217054,46.37,78067.79,1.8,0.03477,2e-05,5.98849]
[1776444217388,46.37,78067.79,1.8,0.03477,2e-05,5.98849]
[1776444218061,46.37,78070.17,1.8,0.03482,2e-05,5.99604]
[1776444223100,46.38,78067.44,1.8,0.03477,2e-05,5.98859]
[1776444228136,46.38,78058.97,1.8,0.0346,2e-05,5.9636]
[1776444233171,46.38,78068.68,1.8,0.03481,2e-05,5.99466]
[1776444233322,46.38,78068.68,1.8,0.03481,2e-05,5.99466]
[1776444239213,46.38,78074.09,1.8,0.03494,2e-05,6.01255]
[1776444241775,46.39,78079.6,1.8,0.03506,2e-05,6.02997]
[1776444247269,46.39,78098.22,1.8,0.03546,2e-05,6.08842]
[1776444252033,46.39,78098.59,1.8,0.03547,2e-05,6.08983]
[1776444257341,46.39,78103.9,1.8,0.03559,2e-05,6.10663]
[1776444261948,46.39,78100.18,1.8,0.03551,2e-05,6.09507]
[1776444263051,46.39,78100.37,1.8,0.03551,2e-05,6.09571]
[1776444268420,46.39,78101.41,1.8,0.03554,2e-05,6.09905]
[1776444273522,46.39,78108.25,1.8,0.03567,2e-05,6.11784]
[1776444275142,46.39,78109.44,1.8,0.0357,2e-05,6.12154]
[1776444276415,46.39,78122.17,1.8,0.03597,2e-05,6.16134]
[1776444281512,46.39,78128.39,1.8,0.0361,2e-05,6.18021]
[1776444286547,46.38,78129.86,1.8,0.03613,2e-05,6.1841]
[1776444291584,46.38,78130.49,1.8,0.03614,2e-05,6.18529]
[1776444296619,46.38,78140.3,1.8,0.03635,2e-05,6.21534]
[1776444301654,46.38,78138.26,1.8,0.0363,2e-05,6.20786]
[1776444307697,46.38,78113.47,1.8,0.03574,2e-05,6.12869]
[1776444312735,46.37,78103.28,1.8,0.03552,2e-05,6.09641]
[1776444317769,46.37,78097.9,1.8,0.0354,2e-05,6.07945]
[1776444322805,46.37,78096.95,1.8,0.03538,2e-05,6.07651]
[1776444328275,46.37,78100.42,1.8,0.03546,2e-05,6.08735]
[1776444333041,46.37,78095.72,1.8,0.03534,2e-05,6.07019]
[1776444337968,46.38,78096.78,1.8,0.03537,2e-05,6.07418]
[1776444339139,46.38,78093.82,1.8,0.03531,2e-05,6.06499]
[1776444340176,46.38,78093.21,1.8,0.03529,2e-05,6.06313]
[1776444345966,46.38,78091.43,1.8,0.03526,2e-05,6.05798]
[1776444351001,46.38,78091.76,1.8,0.03527,2e-05,6.0593]
[1776444356041,46.38,78092.3,1.8,0.03528,2e-05,6.06126]
[1776444361076,46.38,78090.66,1.8,0.03525,2e-05,6.05645]
[1776444366111,46.38,78084.6,1.8,0.03512,2e-05,6.03799]
[1776444371148,46.38,78076.03,1.8,0.03494,2e-05,6.01209]
[1776444376181,46.38,78066.82,1.8,0.03475,2e-05,5.98438]
[1776444381216,46.39,78059.15,1.8,0.0346,2e-05,5.96179]
[1776444386252,46.39,78054.75,1.8,0.03451,2e-05,5.94952]
[1776444391287,46.39,78065.66,1.8,0.03474,2e-05,5.98178]
[1776444396321,46.39,78073.26,1.8,0.03491,2e-05,6.00618]
[1776444401357,46.39,78089.01,1.8,0.03525,2e-05,6.05581]
[1776444406392,46.4,78092.24,1.8,0.03532,2e-05,6.06625]
[1776444411426,46.4,78091.88,1.8,0.03532,2e-05,6.06549]
[1776444413242,46.4,78093.65,1.8,0.03535,2e-05,6.07106]
[1776444414473,46.4,78093.61,1.8,0.03535,2e-05,6.07099]
[1776444419499,46.4,78106.56,1.8,0.03563,2e-05,6.11134]
[1776444420738,46.4,78106.23,1.8,0.03563,2e-05,6.11029]
[1776444422101,46.4,78103.71,1.8,0.03557,2e-05,6.1024]
[1776444422651,46.4,78122.41,1.8,0.03598,2e-05,6.16101]
[1776444428562,46.4,78105.62,1.8,0.03561,2e-05,6.10809]
[1776444433598,46.4,78091.06,1.8,0.0353,2e-05,6.06277]
[1776444435613,46.4,78073.49,1.8,0.03492,2e-05,6.00847]
[1776444440648,46.4,78072.75,1.8,0.03491,2e-05,6.00681]
[1776444445682,46.4,78071.07,1.8,0.03488,2e-05,6.00234]
[1776444450904,46.4,78067.68,1.8,0.03481,2e-05,5.99252]
[1776444452732,46.4,78049.44,1.8,0.03442,2e-05,5.93446]
[1776444457767,46.41,78050.78,1.8,0.03445,2e-05,5.93995]
[1776444462802,46.41,78048.58,1.8,0.03442,2e-05,5.93458]
[1776444467837,46.41,78047.95,1.8,0.03441,2e-05,5.93409]
[1776444470846,46.41,78045.73,1.8,0.03437,2e-05,5.92785]
[1776444471880,46.41,78045.56,1.8,0.03437,2e-05,5.92762]
[1776444475904,46.42,78065.46,1.8,0.0348,2e-05,5.99021]
[1776444480940,46.42,78066.98,1.8,0.03484,2e-05,5.99589]
[1776444483359,46.42,78065.06,1.8,0.0348,2e-05,5.99015]
[1776444485377,46.42,78041.65,1.8,0.03431,2e-05,5.91867]
[1776444488365,46.42,78033.94,1.8,0.03416,2e-05,5.89638]
[1776444494039,46.43,78014.18,1.8,0.03376,2e-05,5.83928]
[1776444496340,46.43,78016.66,1.8,0.03382,2e-05,5.84723]
[1776444496441,46.43,78017.07,1.8,0.03383,2e-05,5.8489]
[1776444496595,46.43,78017.07,1.8,0.03383,2e-05,5.8489]
[1776444497377,46.43,78017.07,1.8,0.03383,2e-05,5.8489]
[1776444497448,46.43,78018.15,1.8,0.03385,2e-05,5.85191]
[1776444500081,46.43,78047.12,1.8,0.03447,2e-05,5.94147]
[1776444505596,46.44,78042.31,1.8,0.03437,2e-05,5.92783]
[1776444510851,46.44,78034.38,1.8,0.03422,2e-05,5.90538]
[1776444511158,46.44,78039.88,1.8,0.03432,2e-05,5.92002]
[1776444511867,46.44,78039.88,1.8,0.03432,2e-05,5.92002]
[1776444512316,46.44,78043.96,1.8,0.03441,2e-05,5.93212]
[1776444518207,46.45,78039.15,1.8,0.03432,2e-05,5.91913]
[1776444521228,46.45,78020.86,1.8,0.03394,2e-05,5.86442]
[1776444526263,46.45,78012.85,1.8,0.03379,2e-05,5.84224]
[1776444531298,46.46,78016.64,1.8,0.03388,2e-05,5.85576]
[1776444536333,46.46,78024.21,1.8,0.03405,2e-05,5.88055]
[1776444539994,46.46,78023.91,1.8,0.03405,2e-05,5.88062]
[1776444540362,46.46,78024.69,1.8,0.03407,2e-05,5.88331]
[1776444540950,46.46,78024.69,1.8,0.03407,2e-05,5.88331]
[1776444541147,46.46,78024.69,1.8,0.03407,2e-05,5.88331]
[1776444541368,46.46,78024.7,1.8,0.03407,2e-05,5.88295]
[1776444546404,46.47,78028.12,1.8,0.03415,2e-05,5.89469]
[1776444549406,46.47,78034.43,1.8,0.03429,2e-05,5.91446]
[1776444554585,46.47,78035.29,1.8,0.03431,2e-05,5.91827]
[1776444560502,46.47,78025.26,1.8,0.03412,2e-05,5.88948]
[1776444561842,46.48,78019.96,1.8,0.03401,2e-05,5.87367]
[1776444562515,46.48,78018.67,1.8,0.03399,2e-05,5.87069]
[1776444567551,46.49,78029.27,1.8,0.03424,2e-05,5.90743]
[1776444572585,46.5,78017.46,1.8,0.03401,2e-05,5.87355]
[1776444577621,46.51,78009.34,1.8,0.03388,2e-05,5.85375]
[1776444578968,46.51,78007.06,1.8,0.03384,2e-05,5.84782]
[1776444579635,46.51,78001.14,1.8,0.03372,2e-05,5.83091]
[1776444584673,46.52,77995.95,1.8,0.03363,2e-05,5.81736]
[1776444586244,46.52,77995.95,1.8,0.03363,2e-05,5.81736]
[1776444591722,46.53,77988.93,1.8,0.03351,2e-05,5.79944]
[1776444596758,46.53,78000.47,1.8,0.03376,2e-05,5.83653]
[1776444601801,46.54,77988.58,1.8,0.03353,2e-05,5.80285]
[1776444607648,46.54,77973.95,1.8,0.03324,2e-05,5.76087]
[1776444609943,46.55,77967.97,1.8,0.03313,2e-05,5.7446]
[1776444610942,46.55,77963.53,1.8,0.03305,2e-05,5.73191]
[1776444616909,46.56,77966.77,1.8,0.03314,2e-05,5.74554]
[1776444621942,46.56,77984.11,1.8,0.03351,2e-05,5.79997]
[1776444624096,46.56,77961.26,1.8,0.03305,2e-05,5.73254]
[1776444625168,46.57,77939.35,1.8,0.03261,2e-05,5.66802]
[1776444625879,46.57,77939.35,1.8,0.03261,2e-05,5.66802]
[1776444631753,46.57,77952.86,1.8,0.0329,2e-05,5.7097]
[1776444640367,46.59,77956.42,1.8,0.033,2e-05,5.72503]
[1776444646113,46.6,77954.41,1.8,0.03299,2e-05,5.72315]
[1776444651148,46.6,77953.29,1.8,0.03299,2e-05,5.72259]
[1776444653260,46.6,77954.15,1.8,0.03301,2e-05,5.7257]
[1776444656947,46.61,77950.55,1.8,0.03295,2e-05,5.71719]
[1776444662303,46.61,77959.61,1.8,0.03316,2e-05,5.74679]
[1776444665260,46.62,77978.93,1.8,0.03356,2e-05,5.80654]
[1776444670295,46.62,77987.48,1.8,0.03375,2e-05,5.83416]
[1776444675339,46.63,77998.57,1.8,0.034,2e-05,5.86939]
[1776444680367,46.63,77989.04,1.8,0.03381,2e-05,5.8421]
[1776444685401,46.64,77984.83,1.8,0.03373,2e-05,5.83115]
[1776444685830,46.64,77984.83,1.8,0.03373,2e-05,5.83115]
[1776444691697,46.64,77980.89,1.8,0.03366,2e-05,5.82103]
[1776444701720,46.65,77979.98,1.8,0.03366,2e-05,5.81957]
[1776444701767,46.65,77980.16,1.8,0.03367,2e-05,5.82086]
[1776444707556,46.65,77989.51,1.8,0.03386,2e-05,5.8483]
[1776444709638,46.65,77988.93,1.8,0.03384,2e-05,5.84637]
[1776444711094,46.65,77990.78,1.8,0.03388,2e-05,5.85159]
[1776444712619,46.65,77991.18,1.8,0.03389,2e-05,5.85261]
[1776444718634,46.64,77990.2,1.8,0.03386,2e-05,5.84829]
[1776444723669,46.64,77988.92,1.8,0.03382,2e-05,5.84349]
[1776444723832,46.64,77988.92,1.8,0.03382,2e-05,5.84349]
[1776444729712,46.64,77987.97,1.8,0.0338,2e-05,5.83955]
[1776444734747,46.64,77985.19,1.8,0.03373,2e-05,5.83031]
[1776444739774,46.63,77994.94,1.8,0.03393,2e-05,5.859]
[1776444745521,46.63,77973.78,1.8,0.03349,2e-05,5.79435]
[1776444746643,46.63,77970.55,1.8,0.03342,2e-05,5.78455]
[1776444750105,46.63,77951.33,1.8,0.03302,2e-05,5.72659]
[1776444756904,46.63,77937.29,1.8,0.03273,2e-05,5.68298]
[1776444757873,46.63,77937.29,1.8,0.03273,2e-05,5.68298]
[1776444762946,46.64,77931.9,1.8,0.03265,2e-05,5.67094]
[1776444768586,46.65,77930.11,1.8,0.03263,2e-05,5.66845]
[1776444774029,46.66,77924.65,1.8,0.03256,2e-05,5.65812]
[1776444779065,46.67,77921.86,1.8,0.03252,2e-05,5.652]
[1776444784341,46.67,77914.05,1.8,0.03237,2e-05,5.62965]
[1776444784398,46.67,77912.8,1.8,0.03234,2e-05,5.62617]
[1776444787984,46.67,77907.93,1.8,0.03224,2e-05,5.61093]
[1776444788129,46.67,77907.32,1.8,0.03223,2e-05,5.60882]
[1776444790831,46.67,77905.42,1.8,0.03219,2e-05,5.60348]
[1776444791150,46.67,77902.69,1.8,0.03214,2e-05,5.59596]
[1776444796185,46.66,77901.18,1.8,0.0321,2e-05,5.59012]
[1776444801743,46.66,77894.84,1.8,0.03197,2e-05,5.57054]
[1776444801840,46.66,77894.74,1.8,0.03196,2e-05,5.57]
[1776444802083,46.66,77894.74,1.8,0.03196,2e-05,5.57]
[1776444807029,46.66,77905.02,1.8,0.03217,2e-05,5.60077]
[1776444807265,46.66,77901.23,1.8,0.0321,2e-05,5.58993]
[1776444812300,46.66,77892.68,1.8,0.03191,2e-05,5.56134]
[1776444817335,46.66,77893.33,1.8,0.03191,2e-05,5.5621]
[1776444818674,46.66,77893.33,1.8,0.03191,2e-05,5.5621]
[1776444818685,46.66,77893.89,1.8,0.03192,2e-05,5.5635]
[1776444824388,46.66,77903.88,1.8,0.03213,2e-05,5.59431]
[1776444826110,46.66,77903.32,1.8,0.03212,2e-05,5.59293]
[1776444826405,46.66,77903.55,1.8,0.03213,2e-05,5.59387]
[1776444827918,46.66,77903.55,1.8,0.03213,2e-05,5.59387]
[1776444828416,46.66,77903.09,1.8,0.03211,2e-05,5.59195]
[1776444829673,46.66,77903.09,1.8,0.03211,2e-05,5.59195]
[1776444829773,46.66,77903.01,1.8,0.03211,2e-05,5.59198]
[1776444832853,46.66,77905.71,1.8,0.03216,2e-05,5.59932]
[1776444832866,46.66,77906.39,1.8,0.03218,2e-05,5.60102]
[1776444834459,46.66,77926.45,1.8,0.03258,2e-05,5.65988]
[1776444837298,46.66,77942.14,1.8,0.03289,2e-05,5.70655]
[1776444837485,46.66,77968.33,1.8,0.03343,2e-05,5.78473]
[1776444842519,46.66,77965.98,1.8,0.03338,2e-05,5.77734]
[1776444842965,46.66,77965.98,1.8,0.03338,2e-05,5.77734]
[1776444849571,46.66,77945.7,1.8,0.03296,2e-05,5.71669]
[1776444854784,46.66,77932.08,1.8,0.03269,2e-05,5.67671]
[1776444858302,46.66,77925.58,1.8,0.03256,2e-05,5.65811]
[1776444858655,46.66,77925.58,1.8,0.03256,2e-05,5.65811]
[1776444865686,46.66,77924.62,1.8,0.03255,2e-05,5.65659]
[1776444870721,46.67,77910.37,1.8,0.03228,2e-05,5.61555]
[1776444872443,46.67,77907.95,1.8,0.03222,2e-05,5.60626]
[1776444872736,46.67,77905.01,1.8,0.03216,2e-05,5.59788]
[1776444877770,46.66,77898.63,1.8,0.03202,2e-05,5.57786]
[1776444882805,46.66,77893.47,1.8,0.03191,2e-05,5.5616]
[1776444887841,46.66,77898.61,1.8,0.03201,2e-05,5.57541]
[1776444892877,46.66,77893.89,1.8,0.0319,2e-05,5.56044]
[1776444897911,46.65,77892.99,1.8,0.03188,2e-05,5.55671]
[1776444903954,46.65,77893.44,1.8,0.03188,2e-05,5.55672]
[1776444908989,46.65,77892.55,1.8,0.03185,2e-05,5.5528]
[1776444914024,46.64,77895.06,1.8,0.03189,2e-05,5.55903]
[1776444919059,46.64,77880.33,1.8,0.0316,2e-05,5.51515]
[1776444924094,46.64,77898.56,1.8,0.03195,2e-05,5.56746]
[1776444925818,46.64,77898.56,1.8,0.03195,2e-05,5.56746]
[1776444925907,46.64,77902.65,1.8,0.03203,2e-05,5.57918]
[1776444926626,46.64,77902.65,1.8,0.03203,2e-05,5.57918]
[1776444926727,46.64,77900.58,1.8,0.03199,2e-05,5.57343]
[1776444932149,46.64,77898.51,1.8,0.03193,2e-05,5.56356]
[1776444937186,46.63,77883.07,1.8,0.03162,2e-05,5.51758]
[1776444942221,46.63,77867.88,1.8,0.03131,2e-05,5.47295]
[1776444947255,46.63,77867.58,1.8,0.03131,2e-05,5.47184]
[1776444952291,46.63,77856.18,1.8,0.03108,2e-05,5.43885]
[1776444957327,46.63,77858.94,1.8,0.03114,2e-05,5.44669]
[1776444962362,46.63,77854.13,1.8,0.03104,2e-05,5.43282]
[1776444967397,46.63,77872.07,1.8,0.03139,2e-05,5.48441]
[1776444972431,46.63,77865.89,1.8,0.03127,2e-05,5.46627]
[1776444977467,46.63,77864.8,1.8,0.03125,2e-05,5.46288]
[1776444982502,46.63,77869.98,1.8,0.03134,2e-05,5.4776]
[1776444987537,46.63,77869.38,1.8,0.03133,2e-05,5.47559]
[1776444989551,46.63,77844.83,1.8,0.03086,2e-05,5.40499]
[1776444994586,46.63,77854.03,1.8,0.03102,2e-05,5.42918]
[1776444996938,46.63,77855.2,1.8,0.03104,2e-05,5.43256]
[1776444997038,46.63,77858.55,1.8,0.03111,2e-05,5.4422]
[1776444997976,46.63,77858.55,1.8,0.03111,2e-05,5.4422]
[1776444997987,46.63,77858.91,1.8,0.03112,2e-05,5.44323]
[1776444998259,46.63,77858.91,1.8,0.03112,2e-05,5.44323]
[1776444998614,46.63,77863.48,1.8,0.0312,2e-05,5.4557]
[1776444999175,46.63,77863.48,1.8,0.0312,2e-05,5.4557]
[1776444999270,46.63,77863.48,1.8,0.0312,2e-05,5.4557]
[1776444999621,46.63,77864.67,1.8,0.03122,2e-05,5.45842]
[1776445004656,46.63,77862.47,1.8,0.03117,2e-05,5.45198]
[1776445009691,46.63,77862.89,1.8,0.03118,2e-05,5.4531]
[1776445014734,46.62,77860.61,1.8,0.03114,2e-05,5.4464]
[1776445019768,46.62,77854.39,1.8,0.03102,2e-05,5.42859]
[1776445025812,46.63,77851.65,1.8,0.03097,2e-05,5.42095]
[1776445030847,46.63,77849.64,1.8,0.03093,2e-05,5.4154]
[1776445035882,46.63,77847.06,1.8,0.03088,2e-05,5.40822]
[1776445039910,46.63,77870.63,1.8,0.03134,2e-05,5.47603]
[1776445044945,46.63,77889.85,1.8,0.03171,2e-05,5.53115]
[1776445050035,46.62,77885.57,1.8,0.03162,2e-05,5.51812]
[1776445056023,46.62,77877.77,1.8,0.03145,2e-05,5.49235]
[1776445061059,46.62,77886.44,1.8,0.03162,2e-05,5.51677]
[1776445062343,46.62,77886.15,1.8,0.03161,2e-05,5.51578]
[1776445062861,46.62,77886.15,1.8,0.03161,2e-05,5.51578]
[1776445063073,46.62,77881.44,1.8,0.03152,2e-05,5.50197]
[1776445063570,46.62,77881.44,1.8,0.03152,2e-05,5.50197]
[1776445063701,46.62,77881.44,1.8,0.03152,2e-05,5.50197]
[1776445063781,46.62,77881.44,1.8,0.03152,2e-05,5.50197]
[1776445069115,46.61,77881.74,1.8,0.03149,2e-05,5.49796]
[1776445070240,46.61,77882.27,1.8,0.03149,2e-05,5.49869]
[1776445071129,46.6,77887.15,1.8,0.03158,2e-05,5.51203]
[1776445073038,46.6,77886.06,1.8,0.03156,2e-05,5.50874]
[1776445073143,46.6,77883.9,1.8,0.03152,2e-05,5.50233]
[1776445074392,46.6,77883.9,1.8,0.03152,2e-05,5.50233]
[1776445076628,46.6,77884.26,1.8,0.03151,2e-05,5.50092]
[1776445077171,46.6,77889.47,1.8,0.0316,2e-05,5.51521]
[1776445077439,46.6,77889.47,1.8,0.0316,2e-05,5.51521]
[1776445078178,46.6,77890.01,1.8,0.03161,2e-05,5.51663]
[1776445078763,46.6,77890.01,1.8,0.03161,2e-05,5.51663]
[1776445084220,46.58,77889.48,1.8,0.03157,2e-05,5.51009]
[1776445087242,46.58,77907.82,1.8,0.03191,2e-05,5.56097]
[1776445089239,46.58,77907.87,1.8,0.03191,2e-05,5.56021]
[1776445089242,46.57,77907.87,1.8,0.0319,2e-05,5.55928]
[1776445094291,46.57,77902.88,1.8,0.03179,2e-05,5.54244]
[1776445099326,46.56,77896.86,1.8,0.03166,2e-05,5.52387]
[1776445101740,46.56,77893.68,1.8,0.0316,2e-05,5.51444]
[1776445101771,46.56,77895.35,1.8,0.03163,2e-05,5.51912]
[1776445103116,46.56,77895.35,1.8,0.03163,2e-05,5.51912]
[1776445108613,46.55,77905.65,1.8,0.03179,2e-05,5.54381]
[1776445114432,46.54,77899.79,1.8,0.03162,2e-05,5.51809]
[1776445119467,46.53,77890.92,1.8,0.03142,2e-05,5.4881]
[1776445124502,46.52,77884.07,1.8,0.03126,2e-05,5.46429]
[1776445129898,46.51,77882.31,1.8,0.0312,2e-05,5.45617]
[1776445130670,46.51,77882.31,1.8,0.0312,2e-05,5.45543]
[1776445136586,46.5,77877.96,1.8,0.03108,2e-05,5.4378]
[1776445141622,46.49,77870.42,1.8,0.03091,2e-05,5.41271]
[1776445146657,46.48,77875.83,1.8,0.03099,2e-05,5.42496]
[1776445151698,46.47,77867.85,1.8,0.03082,2e-05,5.39941]
[1776445152007,46.47,77867.85,1.8,0.03082,2e-05,5.39941]
[1776445152126,46.47,77867.85,1.8,0.03082,2e-05,5.39941]
[1776445152129,46.47,77867.85,1.8,0.03082,2e-05,5.39941]
[1776445153046,46.47,77865.22,1.8,0.03076,2e-05,5.39125]
[1776445153274,46.47,77864.84,1.8,0.03075,2e-05,5.38956]
[1776445158741,46.47,77866.53,1.8,0.03079,2e-05,5.39486]
[1776445163438,46.47,77873.99,1.8,0.03093,2e-05,5.41647]
[1776445163775,46.47,77874.48,1.8,0.03094,2e-05,5.41791]
[1776445164487,46.47,77874.48,1.8,0.03094,2e-05,5.41791]
[1776445164937,46.47,77874.67,1.8,0.03094,2e-05,5.41781]
[1776445170195,46.47,77882.7,1.8,0.0311,2e-05,5.44093]
[1776445171716,46.47,77902.13,1.8,0.03147,2e-05,5.49704]
[1776445180897,46.47,77902.06,1.8,0.03145,2e-05,5.49324]
[1776445185931,46.47,77895.64,1.8,0.03132,2e-05,5.47408]
[1776445190967,46.46,77896.01,1.8,0.03133,2e-05,5.47459]
[1776445196009,46.46,77902.36,1.8,0.03145,2e-05,5.49237]
[1776445201042,46.46,77902.16,1.8,0.03144,2e-05,5.49107]
[1776445206077,46.46,77917.31,1.8,0.03173,2e-05,5.53443]
[1776445210105,46.46,77899.61,1.8,0.03138,2e-05,5.48226]
[1776445215141,46.46,77898.66,1.8,0.03135,2e-05,5.47895]
[1776445218538,46.46,77902.94,1.8,0.03144,2e-05,5.49113]
[1776445219170,46.46,77904.38,1.8,0.03146,2e-05,5.49519]
[1776445219620,46.46,77904.38,1.8,0.03146,2e-05,5.49519]
[1776445220175,46.45,77903.2,1.8,0.03144,2e-05,5.49096]
[1776445225211,46.45,77897.62,1.8,0.03132,2e-05,5.47434]
[1776445230541,46.45,77892.67,1.8,0.03122,2e-05,5.45971]
[1776445231400,46.45,77884.85,1.8,0.03107,2e-05,5.43707]
[1776445231441,46.45,77862.11,1.8,0.03062,2e-05,5.36944]
[1776445237295,46.45,77861.06,1.8,0.0306,2e-05,5.36686]
[1776445242331,46.45,77850.26,1.8,0.0304,2e-05,5.33669]
[1776445247371,46.46,77842.89,1.8,0.03027,2e-05,5.31655]
[1776445252407,46.46,77850.12,1.8,0.03041,2e-05,5.33815]
[1776445257443,46.46,77863.06,1.8,0.03066,2e-05,5.37596]
[1776445262478,46.46,77865.26,1.8,0.03071,2e-05,5.38275]
[1776445266506,46.46,77843.31,1.8,0.03029,2e-05,5.32077]
[1776445271541,46.47,77841.47,1.8,0.03027,2e-05,5.31655]
[1776445276575,46.47,77842.64,1.8,0.03029,2e-05,5.32078]
[1776445281611,46.47,77839.12,1.8,0.03023,2e-05,5.31172]
[1776445286646,46.47,77841.7,1.8,0.03029,2e-05,5.31993]
[1776445291681,46.47,77855.91,1.8,0.03055,2e-05,5.35865]
[1776445296717,46.48,77856.49,1.8,0.03057,2e-05,5.36081]
[1776445301752,46.48,77854.8,1.8,0.03054,2e-05,5.35653]
[1776445306787,46.48,77863.87,1.8,0.03072,2e-05,5.38295]
[1776445311822,46.48,77865.3,1.8,0.03075,2e-05,5.38742]
[1776445316856,46.48,77867.17,1.8,0.03078,2e-05,5.39309]
[1776445321891,46.48,77884.57,1.8,0.03112,2e-05,5.4434]
[1776445324912,46.48,77866.35,1.8,0.03077,2e-05,5.39105]
[1776445329952,46.48,77853.05,1.8,0.03052,2e-05,5.35362]
[1776445334987,46.48,77854.39,1.8,0.03055,2e-05,5.35811]
[1776445340022,46.49,77853.53,1.8,0.03054,2e-05,5.35628]
[1776445346064,46.49,77853.94,1.8,0.03055,2e-05,5.35822]
[1776445351102,46.49,77850.8,1.8,0.03048,2e-05,5.34756]
[1776445356135,46.49,77839.48,1.8,0.03027,2e-05,5.31628]
[1776445361170,46.49,77839.66,1.8,0.03028,2e-05,5.31772]
[1776445365202,46.49,77858.7,1.8,0.03065,2e-05,5.37253]
[1776445367215,46.49,77882.63,1.8,0.03111,2e-05,5.4413]
[1776445372251,46.49,77883.67,1.8,0.03113,2e-05,5.4441]
[1776445377286,46.49,77889.29,1.8,0.03124,2e-05,5.46001]
[1776445381316,46.49,77913.89,1.8,0.03172,2e-05,5.53106]
[1776445386353,46.49,77924.38,1.8,0.03192,2e-05,5.56066]
[1776445391388,46.49,77934.56,1.8,0.03211,2e-05,5.58931]
[1776445393388,46.49,77937.2,1.8,0.03216,2e-05,5.59683]
[1776445393402,46.49,77945.23,1.8,0.03232,2e-05,5.62018]
[1776445396933,46.49,77958.07,1.8,0.03258,2e-05,5.65822]
[1776445397432,46.49,77949.8,1.8,0.03242,2e-05,5.63392]
[1776445399445,46.48,77931.76,1.8,0.03205,2e-05,5.58008]
[1776445404480,46.48,77937.08,1.8,0.03215,2e-05,5.59441]
[1776445409516,46.48,77934.58,1.8,0.03209,2e-05,5.58573]
[1776445414550,46.48,77931.73,1.8,0.03201,2e-05,5.5735]
[1776445419586,46.47,77932.8,1.8,0.03202,2e-05,5.57549]
[1776445424621,46.47,77932.89,1.8,0.03202,2e-05,5.5746]
[1776445427642,46.47,77912.79,1.8,0.03161,2e-05,5.51528]
[1776445432677,46.47,77906.74,1.8,0.03149,2e-05,5.49712]
[1776445437711,46.47,77921.84,1.8,0.03178,2e-05,5.54045]
[1776445442746,46.46,77928.87,1.8,0.03192,2e-05,5.5599]
[1776445447782,46.46,77928.39,1.8,0.0319,2e-05,5.55744]
[1776445452820,46.46,77912.06,1.8,0.03157,2e-05,5.50889]
[1776445457855,46.46,77923.66,1.8,0.03179,2e-05,5.54201]
[1776445462890,46.45,77922.14,1.8,0.03176,2e-05,5.53657]
[1776445467925,46.45,77916.31,1.8,0.03164,2e-05,5.51875]
[1776445472959,46.45,77917.09,1.8,0.03163,2e-05,5.51781]
[1776445476352,46.45,77925.46,1.8,0.0318,2e-05,5.5419]
[1776445476404,46.45,77931.83,1.8,0.03192,2e-05,5.56034]
[1776445482024,46.44,77936.51,1.8,0.03198,2e-05,5.56853]
[1776445484042,46.43,77936.83,1.8,0.03198,2e-05,5.56854]
[1776445485074,46.43,77937.73,1.8,0.03199,2e-05,5.57027]
[1776445486122,46.43,77938.01,1.8,0.03199,2e-05,5.57017]
[1776445492094,46.42,77919.53,1.8,0.03158,2e-05,5.51013]
[1776445497129,46.41,77915.52,1.8,0.03147,2e-05,5.49442]
[1776445502164,46.4,77906.08,1.8,0.03126,2e-05,5.46314]
[1776445507741,46.39,77896.36,1.8,0.03106,2e-05,5.43289]
[1776445508919,46.39,77896.84,1.8,0.03105,2e-05,5.43222]
[1776445514462,46.38,77898.98,1.8,0.03107,2e-05,5.43505]
[1776445516339,46.37,77899.01,1.8,0.03106,2e-05,5.43378]
[1776445517590,46.37,77898.97,1.8,0.03105,2e-05,5.433]
[1776445523313,46.36,77894.94,1.8,0.03095,2e-05,5.41682]
[1776445528348,46.35,77894.72,1.8,0.03092,2e-05,5.413]
[1776445531369,46.35,77877.29,1.8,0.03056,2e-05,5.35872]
[1776445536416,46.34,77868.56,1.8,0.03037,2e-05,5.33127]
[1776445541451,46.34,77860.71,1.8,0.03021,2e-05,5.30662]
[1776445546488,46.33,77861.49,1.8,0.03021,2e-05,5.30665]
[1776445551522,46.33,77861.76,1.8,0.0302,2e-05,5.30524]
[1776445556558,46.32,77870.87,1.8,0.03036,2e-05,5.329]
[1776445561593,46.32,77879.01,1.8,0.03049,2e-05,5.34986]
[1776445566629,46.31,77868.43,1.8,0.03028,2e-05,5.3172]
[1776445572671,46.3,77867.17,1.8,0.03023,2e-05,5.31101]
[1776445577707,46.3,77857.94,1.8,0.03004,2e-05,5.28272]
[1776445582742,46.29,77854.8,1.8,0.02997,2e-05,5.2716]
[1776445582831,46.29,77854.8,1.8,0.02997,2e-05,5.2716]
[1776445588783,46.29,77864.87,1.8,0.03014,2e-05,5.29799]
[1776445593819,46.28,77860.47,1.8,0.03004,2e-05,5.28127]
[1776445598853,46.28,77861.47,1.8,0.03004,2e-05,5.28227]
[1776445603888,46.28,77865.47,1.8,0.03011,2e-05,5.29172]
[1776445608924,46.27,77858.79,1.8,0.02997,2e-05,5.27091]
[1776445610896,46.27,77858.66,1.8,0.02996,2e-05,5.27019]
[1776445611821,46.27,77858.66,1.8,0.02996,2e-05,5.27019]
[1776445612073,46.27,77853.49,1.8,0.02986,2e-05,5.25523]
[1776445612089,46.27,77853.49,1.8,0.02986,2e-05,5.25523]
[1776445612217,46.27,77853.49,1.8,0.02986,2e-05,5.25523]
[1776445612514,46.27,77822.46,1.8,0.02928,2e-05,5.16775]
[1776445617609,46.27,77809.96,1.8,0.02904,2e-05,5.13228]
[1776445623024,46.27,77811.17,1.8,0.02906,2e-05,5.135]
[1776445628059,46.26,77807.69,1.8,0.02899,2e-05,5.12476]
[1776445633094,46.26,77805.14,1.8,0.02894,2e-05,5.11727]
[1776445638142,46.26,77811.04,1.8,0.02905,2e-05,5.13326]
[1776445643177,46.26,77805.19,1.8,0.02894,2e-05,5.11654]
[1776445648212,46.26,77803.17,1.8,0.0289,2e-05,5.11059]
[1776445653249,46.26,77801.25,1.8,0.02885,2e-05,5.10266]
[1776445658284,46.26,77817.92,1.8,0.02915,2e-05,5.14866]
[1776445663320,46.26,77805.3,1.8,0.02891,2e-05,5.11301]
[1776445668355,46.26,77808.02,1.8,0.02896,2e-05,5.12012]
[1776445673616,46.26,77801.8,1.8,0.02885,2e-05,5.10258]
[1776445679432,46.25,77790.07,1.8,0.02863,2e-05,5.07005]
[1776445684144,46.26,77772.71,1.8,0.02831,2e-05,5.02253]
[1776445686621,46.26,77773.48,1.8,0.02833,2e-05,5.0248]
[1776445692527,46.26,77772.1,1.8,0.02831,2e-05,5.02133]
[1776445693361,46.26,77772.1,1.8,0.02831,2e-05,5.02133]
[1776445693943,46.26,77772.1,1.8,0.02831,2e-05,5.02133]
[1776445694449,46.26,77762.21,1.8,0.02813,2e-05,4.99439]
[1776445695867,46.26,77763.43,1.8,0.02815,2e-05,4.99784]
[1776445695919,46.26,77762.59,1.8,0.02814,2e-05,4.99578]
[1776445701596,46.25,77745.39,1.8,0.02781,2e-05,4.94591]
[1776445706631,46.24,77746.43,1.8,0.02781,2e-05,4.94586]
[1776445711666,46.24,77743.88,1.8,0.02773,2e-05,4.93395]
[1776445716701,46.23,77739.94,1.8,0.02764,2e-05,4.9206]
[1776445721736,46.22,77738.67,1.8,0.0276,2e-05,4.91449]
[1776445726771,46.22,77737.76,1.8,0.02757,2e-05,4.9095]
[1776445729918,46.21,77719.07,1.8,0.02723,2e-05,4.85782]
[1776445731870,46.21,77712.82,1.8,0.02712,2e-05,4.84064]
[1776445732159,46.21,77695.59,1.8,0.02682,2e-05,4.79482]
[1776445732875,46.21,77695.59,1.8,0.02682,2e-05,4.79482]
[1776445732965,46.21,77640.18,1.8,0.02587,2e-05,4.6492]
[1776445733543,46.21,77640.18,1.8,0.02587,2e-05,4.6492]
[1776445733586,46.21,77640.18,1.8,0.02587,2e-05,4.6492]
[1776445734017,46.21,77640.18,1.8,0.02587,2e-05,4.6492]
[1776445733823,46.21,77592.87,1.8,0.02508,2e-05,4.52749]
[1776445734910,46.21,77592.87,1.8,0.02508,2e-05,4.52749]
[1776445734964,46.21,77610.27,1.8,0.02536,2e-05,4.5715]
[1776445735165,46.21,77610.27,1.8,0.02536,2e-05,4.5715]
[1776445735459,46.21,77610.27,1.8,0.02536,2e-05,4.5715]
[1776445735571,46.21,77610.27,1.8,0.02536,2e-05,4.5715]
[1776445736059,46.21,77610.27,1.8,0.02536,2e-05,4.5715]
[1776445735850,46.21,77625.1,1.8,0.02561,2e-05,4.60959]
[1776445736182,46.21,77625.1,1.8,0.02561,2e-05,4.60959]
[1776445736790,46.21,77625.1,1.8,0.02561,2e-05,4.60959]
[1776445736937,46.21,77625.1,1.8,0.02561,2e-05,4.60959]
[1776445737251,46.2,77621.09,1.8,0.02552,2e-05,4.59556]
[1776445737403,46.2,77621.09,1.8,0.02552,2e-05,4.59556]
[1776445737588,46.2,77621.09,1.8,0.02552,2e-05,4.59556]
[1776445738413,46.2,77614.04,1.8,0.0254,2e-05,4.57746]
[1776445738597,46.2,77614.04,1.8,0.0254,2e-05,4.57746]
[1776445739224,46.2,77604.5,1.8,0.02524,2e-05,4.55308]
[1776445739494,46.2,77604.5,1.8,0.02524,2e-05,4.55308]
[1776445739736,46.2,77604.5,1.8,0.02524,2e-05,4.55308]
[1776445740220,46.2,77615.29,1.8,0.02542,2e-05,4.58084]
[1776445740440,46.2,77615.29,1.8,0.02542,2e-05,4.58084]
[1776445740524,46.2,77615.29,1.8,0.02542,2e-05,4.58084]
[1776445740829,46.2,77615.29,1.8,0.02542,2e-05,4.58084]
[1776445740893,46.2,77634.32,1.8,0.02574,2e-05,4.62983]
[1776445741468,46.2,77634.32,1.8,0.02574,2e-05,4.62983]
[1776445741746,46.2,77634.32,1.8,0.02574,2e-05,4.62983]
[1776445742823,46.21,77644.38,1.8,0.02595,2e-05,4.66135]
[1776445742921,46.22,77635.46,1.8,0.0258,2e-05,4.63909]
[1776445743247,46.22,77635.46,1.8,0.0258,2e-05,4.63909]
[1776445743359,46.22,77635.46,1.8,0.0258,2e-05,4.63909]
[1776445743803,46.22,77635.46,1.8,0.0258,2e-05,4.63909]
[1776445744250,46.22,77632.89,1.8,0.02576,2e-05,4.63289]
[1776445744795,46.22,77632.89,1.8,0.02576,2e-05,4.63289]
[1776445744930,46.22,77625.0,1.8,0.02563,2e-05,4.61298]
[1776445745313,46.22,77625.0,1.8,0.02563,2e-05,4.61298]
[1776445745753,46.22,77625.0,1.8,0.02563,2e-05,4.61298]
[1776445746299,46.22,77620.06,1.8,0.02555,2e-05,4.60023]
[1776445746766,46.22,77620.06,1.8,0.02555,2e-05,4.60023]
[1776445747419,46.22,77617.73,1.8,0.02551,2e-05,4.59423]
[1776445747654,46.22,77617.73,1.8,0.02551,2e-05,4.59423]
[1776445748386,46.22,77618.62,1.8,0.02553,2e-05,4.59652]
[1776445749545,46.22,77630.72,1.8,0.02573,2e-05,4.6282]
[1776445750273,46.22,77632.25,1.8,0.02576,2e-05,4.6326]
[1776445750972,46.22,77632.24,1.8,0.02576,2e-05,4.6325]
[1776445755000,46.22,77614.0,1.8,0.02545,2e-05,4.58526]
[1776445755778,46.22,77614.0,1.8,0.02545,2e-05,4.58526]
[1776445755782,46.22,77614.0,1.8,0.02545,2e-05,4.58526]
[1776445758612,46.22,77625.75,1.8,0.02565,2e-05,4.61566]
[1776445758708,46.22,77625.75,1.8,0.02565,2e-05,4.61562]
[1776445760042,46.22,77605.38,1.8,0.02531,2e-05,4.56278]
[1776445763244,46.22,77609.7,1.8,0.02537,2e-05,4.57279]
[1776445763297,46.21,77620.49,1.8,0.02555,2e-05,4.59994]
[1776445766878,46.21,77633.24,1.8,0.02576,2e-05,4.63277]
[1776445766981,46.21,77635.48,1.8,0.0258,2e-05,4.63842]
[1776445772039,46.19,77627.52,1.8,0.02562,2e-05,4.61049]
[1776445777162,46.18,77616.27,1.8,0.02539,2e-05,4.57523]
[1776445779176,46.18,77594.08,1.8,0.02502,2e-05,4.51761]
[1776445784210,46.18,77594.16,1.8,0.025,2e-05,4.51555]
[1776445789246,46.14,77600.46,1.8,0.02501,2e-05,4.51716]
[1776445793273,46.12,77625.77,1.8,0.02539,2e-05,4.57608]
[1776445798881,46.12,77624.87,1.8,0.02536,2e-05,4.57162]
[1776445804191,46.11,77628.99,1.8,0.02541,2e-05,4.57886]
[1776445804352,46.11,77602.67,1.8,0.02497,2e-05,4.51108]
[1776445807726,46.1,77612.59,1.8,0.02513,2e-05,4.53544]
[1776445807738,46.1,77615.64,1.8,0.02517,2e-05,4.54227]
[1776445809298,46.1,77614.5,1.8,0.02515,2e-05,4.53936]
[1776445809387,46.1,77618.34,1.8,0.02522,2e-05,4.54944]
[1776445814426,46.1,77623.81,1.8,0.02529,2e-05,4.56097]
[1776445819461,46.09,77630.34,1.8,0.02538,2e-05,4.57497]
[1776445820840,46.09,77630.34,1.8,0.02538,2e-05,4.57497]
[1776445822257,46.09,77633.22,1.8,0.02542,2e-05,4.58129]
[1776445826366,46.08,77613.92,1.8,0.02509,2e-05,4.52988]
[1776445827518,46.08,77595.83,1.8,0.02479,2e-05,4.48302]
[1776445828940,46.08,77595.83,1.8,0.02479,2e-05,4.48302]
[1776445830281,46.08,77584.33,1.8,0.0246,2e-05,4.45326]
[1776445835337,46.07,77588.3,1.8,0.02464,2e-05,4.45959]
[1776445840614,46.07,77599.25,1.8,0.0248,2e-05,4.4852]
[1776445845649,46.06,77596.41,1.8,0.02474,2e-05,4.47614]
[1776445850684,46.06,77597.17,1.8,0.02474,2e-05,4.47607]
[1776445852701,46.06,77578.16,1.8,0.02443,2e-05,4.4274]
[1776445857526,46.05,77584.96,1.8,0.02453,2e-05,4.44302]
[1776445858257,46.05,77569.07,1.8,0.02428,2e-05,4.40318]
[1776445862244,46.05,77559.58,1.8,0.02412,2e-05,4.37856]
[1776445866967,46.05,77541.18,1.8,0.02382,2e-05,4.33202]
[1776445873154,46.05,77533.91,1.8,0.0237,2e-05,4.31328]
[1776445874108,46.04,77533.98,1.8,0.0237,2e-05,4.31334]
[1776445877040,46.04,77544.31,1.8,0.02386,2e-05,4.33841]
[1776445878115,46.04,77547.4,1.8,0.02391,2e-05,4.3459]
[1776445881935,46.04,77572.33,1.8,0.0243,2e-05,4.40728]
[1776445883693,46.04,77578.44,1.8,0.0244,2e-05,4.42214]
[1776445886270,46.04,77596.58,1.8,0.02468,2e-05,4.4669]
[1776445886371,46.04,77596.58,1.8,0.02468,2e-05,4.4669]
[1776445888277,46.04,77601.4,1.8,0.02476,2e-05,4.47833]
[1776445888501,46.04,77601.4,1.8,0.02476,2e-05,4.47833]
[1776445889887,46.04,77595.29,1.8,0.02466,2e-05,4.4625]
[1776445891608,46.03,77575.48,1.8,0.02433,2e-05,4.41204]
[1776445893999,46.03,77571.41,1.8,0.02425,2e-05,4.39923]
[1776445895659,46.03,77578.53,1.8,0.02436,2e-05,4.41655]
[1776445896904,46.03,77571.33,1.8,0.02424,2e-05,4.39826]
[1776445897776,46.03,77567.05,1.8,0.02417,2e-05,4.38734]
[1776445898868,46.03,77565.87,1.8,0.02415,2e-05,4.38418]
[1776445901059,46.03,77539.77,1.8,0.02374,2e-05,4.31894]
[1776445901949,46.03,77539.77,1.8,0.02374,2e-05,4.31894]
[1776445903896,46.03,77537.89,1.8,0.02371,2e-05,4.31412]
[1776445906126,46.03,77537.66,1.8,0.0237,2e-05,4.31337]
[1776445906383,46.03,77539.41,1.8,0.02373,2e-05,4.31759]
[1776445906958,46.03,77539.41,1.8,0.02373,2e-05,4.31759]
[1776445910047,46.03,77538.63,1.8,0.02371,2e-05,4.3153]
[1776445911095,46.02,77538.45,1.8,0.02371,2e-05,4.31476]
[1776445916187,46.02,77524.99,1.8,0.0235,2e-05,4.28132]
[1776445921224,46.02,77533.84,1.8,0.02363,2e-05,4.30267]
[1776445923238,46.02,77553.37,1.8,0.02394,2e-05,4.35066]
[1776445927266,46.02,77532.94,1.8,0.02361,2e-05,4.29952]
[1776445932301,46.02,77527.28,1.8,0.02352,2e-05,4.28528]
[1776445936331,46.02,77533.19,1.8,0.02361,2e-05,4.29966]
[1776445936366,46.02,77533.19,1.8,0.02361,2e-05,4.29966]
[1776445936436,46.02,77533.19,1.8,0.02361,2e-05,4.29966]
[1776445936548,46.02,77533.19,1.8,0.02361,2e-05,4.29966]
[1776445937099,46.02,77527.51,1.8,0.02352,2e-05,4.28554]
[1776445937943,46.02,77527.51,1.8,0.02352,2e-05,4.28554]
[1776445938019,46.02,77527.51,1.8,0.02352,2e-05,4.28554]
[1776445938232,46.02,77527.51,1.8,0.02352,2e-05,4.28554]
[1776445938448,46.02,77527.51,1.8,0.02352,2e-05,4.28554]
[1776445938523,46.02,77527.51,1.8,0.02352,2e-05,4.28554]
[1776445938329,46.02,77437.32,1.8,0.02215,1e-05,4.06859]
[1776445938798,46.02,77437.32,1.8,0.02215,1e-05,4.06859]
[1776445938931,46.02,77437.32,1.8,0.02215,1e-05,4.06859]
[1776445939099,46.02,77437.32,1.8,0.02215,1e-05,4.06859]
[1776445939301,46.02,77437.32,1.8,0.02215,1e-05,4.06859]
[1776445939128,46.02,77413.56,1.8,0.0218,1e-05,4.01282]
[1776445939607,46.02,77413.56,1.8,0.0218,1e-05,4.01282]
[1776445939857,46.02,77413.56,1.8,0.0218,1e-05,4.01282]
[1776445939914,46.02,77413.56,1.8,0.0218,1e-05,4.01282]
[1776445940203,46.02,77418.5,1.8,0.02187,1e-05,4.02481]
[1776445941115,46.02,77418.5,1.8,0.02187,1e-05,4.02481]
[1776445941278,46.02,77418.5,1.8,0.02187,1e-05,4.02481]
[1776445941305,46.04,77444.83,1.8,0.02231,1e-05,4.09375]
[1776445941548,46.04,77444.83,1.8,0.02231,1e-05,4.09375]
[1776445941624,46.04,77462.79,1.8,0.02258,2e-05,4.13647]
[1776445944792,46.04,77460.49,1.8,0.02255,2e-05,4.13193]
[1776445947929,46.05,77455.72,1.8,0.0225,2e-05,4.12419]
[1776445950483,46.06,77432.47,1.8,0.02218,1e-05,4.07323]
[1776445953244,46.08,77436.8,1.8,0.02227,1e-05,4.08693]
[1776445954292,46.08,77451.85,1.8,0.02251,2e-05,4.12527]
[1776445957535,46.1,77426.28,1.8,0.02215,1e-05,4.06877]
[1776445963332,46.12,77443.04,1.8,0.02246,2e-05,4.1167]
[1776445967332,46.14,77422.47,1.8,0.02221,1e-05,4.07636]
[1776445972648,46.16,77420.8,1.8,0.02222,1e-05,4.07892]
[1776445977382,46.17,77439.8,1.8,0.02254,2e-05,4.12942]
[1776445981710,46.18,77464.09,1.8,0.02293,2e-05,4.19003]
[1776445986746,46.18,77456.41,1.8,0.02281,2e-05,4.17198]
[1776445987509,46.18,77456.41,1.8,0.02281,2e-05,4.17198]
[1776445991012,46.18,77437.99,1.8,0.02254,2e-05,4.12846]
[1776445995644,46.19,77439.82,1.8,0.02257,2e-05,4.13395]
[1776445996481,46.19,77440.38,1.8,0.02258,2e-05,4.13547]
[1776445996486,46.19,77440.38,1.8,0.02258,2e-05,4.13547]
[1776445996667,46.19,77440.38,1.8,0.02258,2e-05,4.13547]
[1776445998523,46.19,77431.92,1.8,0.02246,2e-05,4.11575]
[1776446003867,46.19,77441.55,1.8,0.02261,2e-05,4.13995]
[1776446008840,46.19,77451.6,1.8,0.02277,2e-05,4.16462]
[1776446010677,46.19,77454.46,1.8,0.02281,2e-05,4.17174]
[1776446016241,46.2,77468.93,1.8,0.02303,2e-05,4.20506]
[1776446021428,46.2,77464.16,1.8,0.02296,2e-05,4.19405]
[1776446022188,46.2,77465.38,1.8,0.02297,2e-05,4.19709]
[1776446028042,46.2,77479.22,1.8,0.02319,2e-05,4.23101]
[1776446028530,46.2,77479.22,1.8,0.02319,2e-05,4.23101]
[1776446030446,46.2,77474.79,1.8,0.02312,2e-05,4.22034]
[1776446031786,46.2,77471.96,1.8,0.02308,2e-05,4.21364]
[1776446037113,46.2,77457.57,1.8,0.02286,2e-05,4.17957]
[1776446041141,46.2,77479.07,1.8,0.0232,2e-05,4.23188]
[1776446041958,46.2,77479.07,1.8,0.0232,2e-05,4.23188]
[1776446043066,46.2,77490.33,1.8,0.02337,2e-05,4.25924]
[1776446048333,46.2,77486.79,1.8,0.02332,2e-05,4.25068]
[1776446048445,46.2,77506.02,1.8,0.02362,2e-05,4.29758]
[1776446051044,46.2,77520.66,1.8,0.02384,2e-05,4.33336]
[1776446052264,46.2,77522.22,1.8,0.02387,2e-05,4.33708]
[1776446056843,46.2,77527.16,1.8,0.02394,2e-05,4.34847]
[1776446058035,46.2,77533.89,1.8,0.02405,2e-05,4.36495]
[1776446063771,46.2,77545.0,1.8,0.02421,2e-05,4.39119]
[1776446069342,46.19,77554.49,1.8,0.02436,2e-05,4.41322]
[1776446074379,46.19,77538.88,1.8,0.02409,2e-05,4.37125]
[1776446079412,46.19,77550.77,1.8,0.02427,2e-05,4.39976]
[1776446084453,46.18,77553.82,1.8,0.02431,2e-05,4.40603]
[1776446087479,46.18,77530.72,1.8,0.02394,2e-05,4.34799]
[1776446090501,46.18,77549.67,1.8,0.02424,2e-05,4.39449]
[1776446095536,46.18,77555.94,1.8,0.02433,2e-05,4.40897]
[1776446099080,46.17,77548.7,1.8,0.02421,2e-05,4.39044]
[1776446104600,46.17,77535.05,1.8,0.02398,2e-05,4.35507]
[1776446110475,46.17,77547.6,1.8,0.02418,2e-05,4.38554]
[1776446114675,46.16,77567.2,1.8,0.02448,2e-05,4.433]
[1776446116689,46.16,77587.74,1.8,0.02481,2e-05,4.48412]
[1776446121691,46.16,77579.39,1.8,0.02467,2e-05,4.46164]
[1776446123739,46.16,77602.18,1.8,0.02503,2e-05,4.51787]
[1776446129594,46.15,77603.37,1.8,0.02504,2e-05,4.51915]
[1776446138847,46.14,77590.65,1.8,0.02479,2e-05,4.48032]
[1776446143882,46.14,77588.47,1.8,0.02474,2e-05,4.47308]
[1776446148917,46.13,77571.33,1.8,0.02445,2e-05,4.42833]
[1776446154187,46.13,77562.69,1.8,0.02431,2e-05,4.40575]
[1776446160298,46.13,77562.86,1.8,0.0243,2e-05,4.40497]
[1776446165040,46.12,77590.48,1.8,0.02474,2e-05,4.47281]
[1776446170074,46.12,77587.06,1.8,0.02467,2e-05,4.46265]
[1776446175110,46.11,77599.57,1.8,0.02487,2e-05,4.49271]
[1776446180146,46.11,77584.91,1.8,0.02462,2e-05,4.45405]
[1776446183947,46.11,77590.68,1.8,0.02471,2e-05,4.46777]
[1776446183964,46.11,77590.68,1.8,0.02471,2e-05,4.46777]
[1776446185094,46.11,77597.29,1.8,0.02481,2e-05,4.48417]
[1776446191222,46.1,77600.35,1.8,0.02483,2e-05,4.48741]
[1776446196257,46.1,77602.66,1.8,0.02486,2e-05,4.4916]
[1776446201292,46.09,77594.18,1.8,0.02471,2e-05,4.46846]
[1776446204313,46.09,77615.4,1.8,0.02505,2e-05,4.52126]
[1776446209348,46.08,77618.13,1.8,0.02508,2e-05,4.52613]
[1776446214383,46.08,77615.8,1.8,0.02503,2e-05,4.51819]
[1776446219418,46.07,77616.4,1.8,0.02503,2e-05,4.5176]
[1776446224453,46.07,77600.1,1.8,0.02475,2e-05,4.47413]
[1776446227334,46.07,77595.26,1.8,0.02466,2e-05,4.46123]
[1776446227474,46.06,77595.92,1.8,0.02467,2e-05,4.46257]
[1776446228646,46.06,77595.92,1.8,0.02467,2e-05,4.46257]
[1776446228673,46.06,77598.68,1.8,0.02472,2e-05,4.46978]
[1776446234522,46.06,77615.47,1.8,0.02498,2e-05,4.51002]
[1776446237545,46.06,77634.01,1.8,0.02528,2e-05,4.55601]
[1776446242580,46.05,77638.61,1.8,0.02534,2e-05,4.56531]
[1776446247615,46.04,77627.58,1.8,0.02514,2e-05,4.53461]
[1776446250635,46.04,77607.15,1.8,0.02479,2e-05,4.48138]
[1776446255671,46.04,77595.08,1.8,0.02457,2e-05,4.4472]
[1776446260706,46.03,77607.9,1.8,0.02477,2e-05,4.47812]
[1776446266624,46.03,77594.98,1.8,0.02456,2e-05,4.44423]
[1776446268677,46.03,77571.3,1.8,0.02417,2e-05,4.38385]
[1776446273797,46.02,77556.45,1.8,0.02393,2e-05,4.3462]
[1776446279270,46.02,77550.82,1.8,0.02383,2e-05,4.33179]
[1776446280930,46.02,77573.07,1.8,0.02419,2e-05,4.38696]
[1776446286662,46.02,77566.74,1.8,0.02408,2e-05,4.37027]
[1776446286934,46.02,77585.17,1.8,0.02437,2e-05,4.41616]
[1776446291956,46.02,77571.61,1.8,0.02415,2e-05,4.38117]
[1776446296995,46.01,77570.0,1.8,0.02412,2e-05,4.37644]
[1776446302030,46.01,77563.87,1.8,0.02402,2e-05,4.36056]
[1776446307065,46.01,77571.69,1.8,0.02414,2e-05,4.37938]
[1776446311098,46.01,77546.01,1.8,0.02372,2e-05,4.31321]
[1776446316133,46.01,77531.23,1.8,0.02348,2e-05,4.27674]
[1776446321224,46.01,77535.64,1.8,0.02355,2e-05,4.28758]
[1776446327209,46.01,77527.91,1.8,0.02343,2e-05,4.26864]
[1776446329223,46.01,77555.77,1.8,0.02387,2e-05,4.33719]
[1776446334771,46.01,77557.77,1.8,0.0239,2e-05,4.3416]
[1776446340302,46.01,77565.02,1.8,0.02401,2e-05,4.3589]
[1776446345338,46.0,77567.93,1.8,0.02405,2e-05,4.3653]
[1776446350373,46.0,77570.07,1.8,0.02408,2e-05,4.36982]
[1776446353394,46.0,77591.64,1.8,0.02442,2e-05,4.42316]
[1776446356401,46.0,77598.4,1.8,0.02453,2e-05,4.43966]
[1776446357949,46.0,77578.21,1.8,0.0242,2e-05,4.38856]
[1776446360093,46.0,77583.4,1.8,0.02428,2e-05,4.40115]
[1776446365856,45.99,77600.19,1.8,0.02454,2e-05,4.44206]
[1776446368505,45.99,77576.28,1.8,0.02415,2e-05,4.38117]
[1776446373539,45.99,77573.38,1.8,0.02409,2e-05,4.37105]
[1776446375041,45.99,77574.3,1.8,0.0241,2e-05,4.37319]
[1776446376184,45.99,77573.39,1.8,0.02409,2e-05,4.37077]
[1776446380839,45.99,77577.74,1.8,0.02415,2e-05,4.381]
[1776446381989,45.99,77573.8,1.8,0.02409,2e-05,4.37085]
[1776446387638,45.98,77562.57,1.8,0.0239,2e-05,4.34215]
[1776446392674,45.98,77562.09,1.8,0.02389,2e-05,4.34044]
[1776446397709,45.98,77561.78,1.8,0.02388,2e-05,4.3392]
[1776446399964,45.98,77559.07,1.8,0.02384,2e-05,4.33228]
[1776446400666,45.98,77559.07,1.8,0.02384,2e-05,4.33228]
[1776446400731,45.98,77529.67,1.8,0.02338,2e-05,4.25989]
[1776446401752,45.98,77510.68,1.8,0.02308,2e-05,4.21367]
[1776446402111,45.98,77510.68,1.8,0.02308,2e-05,4.21367]
[1776446404659,45.98,77536.91,1.8,0.02349,2e-05,4.27775]
[1776446407217,45.98,77502.12,1.8,0.02295,2e-05,4.19315]
[1776446410272,45.98,77493.27,1.8,0.02282,2e-05,4.17216]
[1776446414362,45.98,77476.77,1.8,0.02257,2e-05,4.13336]
[1776446415133,45.98,77471.58,1.8,0.0225,2e-05,4.12121]
[1776446417732,45.99,77461.92,1.8,0.02235,2e-05,4.09873]
[1776446419632,45.99,77455.27,1.8,0.02226,1e-05,4.08353]
[1776446419746,45.99,77455.27,1.8,0.02226,1e-05,4.08353]
[1776446426685,45.99,77463.25,1.8,0.02239,2e-05,4.10476]
[1776446427447,45.99,77456.95,1.8,0.0223,1e-05,4.0898]
[1776446428477,45.99,77448.04,1.8,0.02217,1e-05,4.06899]
[1776446431339,46.0,77448.1,1.8,0.02218,1e-05,4.07044]
[1776446432381,46.0,77448.22,1.8,0.02217,1e-05,4.06905]
[1776446438271,46.0,77439.96,1.8,0.02206,1e-05,4.05125]
[1776446443383,46.01,77433.18,1.8,0.02197,1e-05,4.03714]
[1776446449086,46.02,77422.54,1.8,0.02183,1e-05,4.01503]
[1776446453253,46.02,77425.33,1.8,0.02188,1e-05,4.02282]
[1776446453333,46.02,77425.33,1.8,0.02188,1e-05,4.02282]
[1776446454318,46.02,77425.92,1.8,0.02189,1e-05,4.02461]
[1776446458162,46.03,77401.68,1.8,0.02155,1e-05,3.96985]
[1776446463189,46.03,77393.98,1.8,0.02145,1e-05,3.95449]
[1776446466210,46.04,77373.9,1.8,0.02117,1e-05,3.91041]
[1776446470255,46.05,77354.51,1.8,0.02091,1e-05,3.86863]
[1776446474643,46.05,77339.34,1.8,0.02071,1e-05,3.83559]
[1776446475890,46.05,77357.02,1.8,0.02096,1e-05,3.87567]
[1776446481488,46.06,77346.84,1.8,0.02084,1e-05,3.8565]
[1776446486618,46.07,77346.88,1.8,0.02086,1e-05,3.85989]
[1776446486719,46.07,77324.19,1.8,0.02054,1e-05,3.80869]
[1776446492154,46.08,77328.03,1.8,0.02061,1e-05,3.81973]
[1776446497565,46.09,77329.64,1.8,0.02066,1e-05,3.82769]
[1776446502608,46.1,77323.78,1.8,0.0206,1e-05,3.8182]
[1776446507642,46.11,77322.88,1.8,0.02061,1e-05,3.8198]
[1776446511671,46.14,77301.73,1.8,0.02038,1e-05,3.78238]
[1776446512449,46.14,77301.73,1.8,0.02038,1e-05,3.78238]
[1776446513473,46.16,77313.51,1.8,0.0206,1e-05,3.81648]
[1776446517726,46.17,77339.52,1.8,0.02098,1e-05,3.87854]
[1776446522771,46.18,77324.76,1.8,0.0208,1e-05,3.84836]
[1776446526799,46.19,77346.19,1.8,0.02112,1e-05,3.89952]
[1776446531835,46.2,77363.67,1.8,0.02138,1e-05,3.94221]
[1776446534618,46.2,77371.71,1.8,0.02151,1e-05,3.9617]
[1776446539891,46.21,77360.54,1.8,0.02136,1e-05,3.9388]
[1776446544927,46.22,77363.67,1.8,0.02143,1e-05,3.94866]
[1776446546073,46.22,77363.67,1.8,0.02143,1e-05,3.94866]
[1776446550971,46.23,77343.83,1.8,0.02116,1e-05,3.90642]
[1776446556011,46.23,77346.4,1.8,0.0212,1e-05,3.91303]
[1776446558023,46.24,77323.78,1.8,0.02089,1e-05,3.86275]
[1776446563059,46.24,77322.31,1.8,0.02089,1e-05,3.8626]
[1776446568094,46.25,77349.83,1.8,0.0213,1e-05,3.92822]
[1776446572122,46.26,77370.69,1.8,0.02162,1e-05,3.97821]
[1776446573826,46.26,77374.61,1.8,0.02167,1e-05,3.98772]
[1776446579113,46.27,77392.83,1.8,0.02195,1e-05,4.03204]
[1776446580441,46.27,77387.19,1.8,0.02188,1e-05,4.01959]
[1776446581461,46.27,77386.39,1.8,0.02187,1e-05,4.01809]
[1776446581470,46.27,77386.39,1.8,0.02187,1e-05,4.01809]
[1776446584689,46.27,77372.64,1.8,0.02167,1e-05,3.98729]
[1776446590249,46.28,77378.89,1.8,0.02178,1e-05,4.00411]
[1776446595284,46.28,77372.64,1.8,0.0217,1e-05,3.99163]
[1776446598041,46.28,77373.45,1.8,0.02172,1e-05,3.99391]
[1776446601326,46.29,77401.68,1.8,0.02214,1e-05,4.06157]
[1776446606994,46.29,77410.26,1.8,0.02228,1e-05,4.08283]
[1776446612408,46.3,77408.94,1.8,0.02226,1e-05,4.07938]
[1776446613452,46.3,77408.94,1.8,0.02226,1e-05,4.07938]
[1776446619460,46.3,77403.67,1.8,0.02219,1e-05,4.06885]
[1776446624496,46.31,77402.17,1.8,0.02218,1e-05,4.06678]
[1776446629531,46.31,77420.61,1.8,0.02246,1e-05,4.11161]
[1776446632556,46.31,77447.31,1.8,0.02287,2e-05,4.17581]
[1776446636589,46.31,77469.19,1.8,0.02321,2e-05,4.22892]
[1776446642006,46.31,77452.1,1.8,0.02295,2e-05,4.18792]
[1776446647666,46.32,77459.59,1.8,0.02306,2e-05,4.20647]
[1776446652701,46.32,77461.43,1.8,0.02309,2e-05,4.21116]
[1776446657736,46.32,77438.51,1.8,0.02275,2e-05,4.15656]
[1776446660272,46.32,77433.57,1.8,0.02267,2e-05,4.14489]
[1776446660320,46.32,77433.57,1.8,0.02267,2e-05,4.14489]
[1776446660899,46.32,77428.7,1.8,0.0226,2e-05,4.13346]
[1776446661225,46.32,77428.7,1.8,0.0226,2e-05,4.13346]
[1776446661254,46.32,77380.85,1.8,0.02189,1e-05,4.02112]
[1776446661508,46.32,77380.85,1.8,0.02189,1e-05,4.02112]
[1776446661592,46.32,77380.85,1.8,0.02189,1e-05,4.02112]
[1776446662226,46.32,77380.85,1.8,0.02189,1e-05,4.02112]
[1776446662380,46.32,77386.24,1.8,0.02197,1e-05,4.03368]
[1776446662982,46.32,77386.24,1.8,0.02197,1e-05,4.03368]
[1776446665019,46.32,77383.34,1.8,0.02193,1e-05,4.02764]
[1776446666822,46.32,77357.26,1.8,0.02156,1e-05,3.96825]
[1776446669207,46.33,77340.13,1.8,0.02132,1e-05,3.92991]
[1776446669282,46.33,77321.69,1.8,0.02105,1e-05,3.8879]
[1776446669543,46.33,77321.69,1.8,0.02105,1e-05,3.8879]
[1776446669743,46.33,77321.69,1.8,0.02105,1e-05,3.8879]
[1776446669843,46.33,77299.62,1.8,0.02075,1e-05,3.83865]
[1776446670860,46.33,77299.62,1.8,0.02075,1e-05,3.83865]
[1776446671562,46.33,77299.62,1.8,0.02075,1e-05,3.83865]
[1776446670901,46.33,77257.61,1.8,0.02017,1e-05,3.7463]
[1776446671823,46.33,77257.61,1.8,0.02017,1e-05,3.7463]
[1776446672490,46.37,77244.78,1.8,0.02007,1e-05,3.72954]
[1776446672623,46.37,77244.78,1.8,0.02007,1e-05,3.72954]
[1776446672879,46.37,77265.93,1.8,0.02036,1e-05,3.77624]
[1776446673934,46.37,77265.93,1.8,0.02036,1e-05,3.77624]
[1776446674175,46.37,77265.93,1.8,0.02036,1e-05,3.77624]
[1776446674195,46.44,77246.11,1.8,0.02026,1e-05,3.75863]
[1776446674900,46.44,77246.11,1.8,0.02026,1e-05,3.75863]
[1776446674996,46.44,77246.11,1.8,0.02026,1e-05,3.75863]
[1776446675112,46.44,77246.11,1.8,0.02026,1e-05,3.75863]
[1776446675659,46.48,77243.24,1.8,0.0203,1e-05,3.76538]
[1776446676163,46.48,77243.24,1.8,0.0203,1e-05,3.76538]
[1776446676186,46.52,77239.15,1.8,0.02033,1e-05,3.7693]
[1776446676580,46.52,77239.15,1.8,0.02033,1e-05,3.7693]
[1776446677214,46.52,77239.15,1.8,0.02033,1e-05,3.7693]
[1776446677595,46.54,77237.49,1.8,0.02035,1e-05,3.77323]
[1776446678119,46.56,77236.04,1.8,0.02038,1e-05,3.77751]
[1776446678627,46.56,77236.04,1.8,0.02038,1e-05,3.77751]
[1776446678822,46.56,77236.04,1.8,0.02038,1e-05,3.77751]
[1776446679102,46.6,77215.88,1.8,0.02018,1e-05,3.74567]
[1776446679530,46.6,77215.88,1.8,0.02018,1e-05,3.74567]
[1776446679633,46.6,77215.88,1.8,0.02018,1e-05,3.74567]
[1776446679828,46.6,77215.88,1.8,0.02018,1e-05,3.74567]
[1776446680096,46.6,77215.88,1.8,0.02018,1e-05,3.74567]
[1776446680548,46.6,77216.64,1.8,0.0202,1e-05,3.74866]
[1776446680660,46.6,77216.64,1.8,0.0202,1e-05,3.74866]
[1776446680983,46.6,77216.64,1.8,0.0202,1e-05,3.74866]
[1776446681673,46.6,77227.64,1.8,0.02035,1e-05,3.77287]
[1776446682109,46.6,77227.64,1.8,0.02035,1e-05,3.77287]
[1776446682470,46.64,77211.94,1.8,0.02023,1e-05,3.75259]
[1776446682544,46.64,77211.94,1.8,0.02023,1e-05,3.75259]
[1776446682876,46.64,77211.94,1.8,0.02023,1e-05,3.75259]
[1776446683120,46.64,77211.94,1.8,0.02023,1e-05,3.75259]
[1776446683763,46.65,77194.38,1.8,0.02,1e-05,3.71547]
[1776446684212,46.65,77194.38,1.8,0.02,1e-05,3.71547]
[1776446684289,46.69,77187.2,1.8,0.01999,1e-05,3.71329]
[1776446684657,46.69,77187.2,1.8,0.01999,1e-05,3.71329]
[1776446684738,46.69,77187.2,1.8,0.01999,1e-05,3.71329]
[1776446685343,46.69,77187.2,1.8,0.01999,1e-05,3.71329]
[1776446685350,46.69,77168.99,1.8,0.01975,1e-05,3.67464]
[1776446685665,46.69,77168.99,1.8,0.01975,1e-05,3.67464]
[1776446685777,46.69,77168.99,1.8,0.01975,1e-05,3.67464]
[1776446686356,46.69,77168.99,1.8,0.01975,1e-05,3.67464]
[1776446686643,46.69,77180.49,1.8,0.01991,1e-05,3.70044]
[1776446686803,46.69,77180.49,1.8,0.01991,1e-05,3.70044]
[1776446687153,46.69,77180.49,1.8,0.01991,1e-05,3.70044]
[1776446687240,46.7,77181.26,1.8,0.01993,1e-05,3.70349]
[1776446687685,46.7,77181.26,1.8,0.01993,1e-05,3.70349]
[1776446687844,46.7,77181.26,1.8,0.01993,1e-05,3.70349]
[1776446687958,46.7,77181.26,1.8,0.01993,1e-05,3.70349]
[1776446688164,46.7,77181.26,1.8,0.01993,1e-05,3.70349]
[1776446688301,46.7,77181.26,1.8,0.01993,1e-05,3.70349]
[1776446688364,46.7,77174.39,1.8,0.01984,1e-05,3.68996]
[1776446688842,46.7,77174.39,1.8,0.01984,1e-05,3.68996]
[1776446688889,46.7,77174.39,1.8,0.01984,1e-05,3.68996]
[1776446690348,46.7,77172.02,1.8,0.01982,1e-05,3.6857]
[1776446692797,46.71,77190.74,1.8,0.02008,1e-05,3.72902]
[1776446694771,46.74,77215.32,1.8,0.02047,1e-05,3.79128]
[1776446695069,46.74,77243.82,1.8,0.02087,1e-05,3.85535]
[1776446695681,46.74,77243.82,1.8,0.02087,1e-05,3.85535]
[1776446700890,46.75,77255.91,1.8,0.02106,1e-05,3.88531]
[1776446701115,46.75,77238.94,1.8,0.02083,1e-05,3.84783]
[1776446701881,46.75,77238.94,1.8,0.02083,1e-05,3.84783]
[1776446702118,46.75,77223.52,1.8,0.02061,1e-05,3.81351]
[1776446707193,46.76,77233.16,1.8,0.02077,1e-05,3.83882]
[1776446712645,46.77,77239.13,1.8,0.02088,1e-05,3.85574]
[1776446713648,46.77,77244.38,1.8,0.02095,1e-05,3.86809]
[1776446715071,46.77,77238.92,1.8,0.02088,1e-05,3.85645]
[1776446720249,46.78,77248.37,1.8,0.02104,1e-05,3.88117]
[1776446723273,46.79,77268.81,1.8,0.02134,1e-05,3.92888]
[1776446724279,46.79,77298.75,1.8,0.02177,1e-05,3.99718]
[1776446727744,46.79,77303.09,1.8,0.02184,1e-05,4.00873]
[1776446733342,46.8,77296.21,1.8,0.02174,1e-05,3.99306]
[1776446738377,46.8,77298.15,1.8,0.02178,1e-05,3.99947]
[1776446739386,46.8,77272.05,1.8,0.02141,1e-05,3.94025]
[1776446739556,46.8,77272.05,1.8,0.02141,1e-05,3.94025]
[1776446740081,46.8,77272.05,1.8,0.02141,1e-05,3.94025]
[1776446742537,46.81,77276.05,1.8,0.02148,1e-05,3.95073]
[1776446748449,46.82,77276.76,1.8,0.02151,1e-05,3.95518]
[1776446753552,46.82,77258.93,1.8,0.02126,1e-05,3.91673]
[1776446755072,46.82,77257.67,1.8,0.02125,1e-05,3.91441]
[1776446760625,46.83,77256.02,1.8,0.02125,1e-05,3.914]
[1776446764569,46.84,77228.67,1.8,0.02088,1e-05,3.8553]
[1776446766056,46.84,77228.67,1.8,0.02088,1e-05,3.8553]
[1776446767635,46.84,77205.17,1.8,0.02057,1e-05,3.80491]
[1776446773635,46.86,77167.56,1.8,0.02008,1e-05,3.72688]
[1776446778670,46.89,77150.38,1.8,0.01992,1e-05,3.70139]
[1776446783705,46.93,77166.39,1.8,0.02021,1e-05,3.74786]
[1776446787733,46.94,77186.18,1.8,0.0205,1e-05,3.79425]
[1776446788514,46.94,77186.18,1.8,0.0205,1e-05,3.79425]
[1776446791859,46.94,77217.45,1.8,0.02095,1e-05,3.86565]
[1776446792512,46.94,77217.45,1.8,0.02095,1e-05,3.86565]
[1776446794783,46.95,77265.82,1.8,0.02164,1e-05,3.97498]
[1776446797146,46.95,77272.72,1.8,0.02174,1e-05,3.9912]
[1776446797311,46.95,77272.72,1.8,0.02174,1e-05,3.9912]
[1776446797738,46.95,77272.72,1.8,0.02174,1e-05,3.9912]
[1776446797379,46.95,77262.42,1.8,0.0216,1e-05,3.9681]
[1776446798118,46.95,77224.86,1.8,0.02106,1e-05,3.88327]
[1776446803170,46.96,77228.68,1.8,0.02113,1e-05,3.89433]
[1776446809344,46.97,77212.65,1.8,0.02093,1e-05,3.86164]
[1776446815460,46.98,77217.32,1.8,0.02101,1e-05,3.87542]
[1776446818045,46.98,77230.8,1.8,0.02121,1e-05,3.90725]
[1776446824002,46.99,77226.36,1.8,0.02117,1e-05,3.9008]
[1776446829477,47.0,77221.07,1.8,0.02111,1e-05,3.89087]
[1776446834062,47.0,77194.28,1.8,0.02076,1e-05,3.83408]
[1776446834125,47.0,77194.28,1.8,0.02076,1e-05,3.83408]
[1776446834151,47.0,77194.28,1.8,0.02076,1e-05,3.83408]
[1776446834240,47.01,77219.97,1.8,0.02112,1e-05,3.89197]
[1776446835032,47.01,77219.97,1.8,0.02112,1e-05,3.89197]
[1776446835083,47.01,77240.4,1.8,0.02142,1e-05,3.93903]
[1776446840442,47.01,77223.36,1.8,0.02119,1e-05,3.90239]
[1776446841729,47.02,77203.16,1.8,0.02091,1e-05,3.85828]
[1776446847174,47.03,77225.33,1.8,0.02124,1e-05,3.91137]
[1776446852210,47.03,77226.63,1.8,0.02127,1e-05,3.91479]
[1776446857245,47.04,77203.22,1.8,0.02095,1e-05,3.86492]
[1776446862281,47.05,77188.32,1.8,0.02077,1e-05,3.83476]
[1776446863289,47.05,77206.5,1.8,0.02102,1e-05,3.87583]
[1776446866310,47.06,77232.45,1.8,0.0214,1e-05,3.93574]
[1776446870338,47.06,77254.54,1.8,0.02173,1e-05,3.98758]
[1776446873359,47.06,77280.53,1.8,0.02211,1e-05,4.04823]
[1776446878393,47.07,77282.12,1.8,0.02214,1e-05,4.05315]
[1776446883489,47.07,77282.19,1.8,0.02215,1e-05,4.05437]
[1776446885661,47.07,77274.93,1.8,0.02205,1e-05,4.03817]
[1776446891433,47.08,77292.32,1.8,0.02231,1e-05,4.07976]
[1776446892508,47.08,77273.65,1.8,0.02204,1e-05,4.03706]
[1776446897543,47.08,77254.57,1.8,0.02177,1e-05,3.99493]
[1776446902579,47.09,77255.93,1.8,0.02181,1e-05,3.99988]
[1776446905600,47.09,77278.37,1.8,0.02214,1e-05,4.05235]
[1776446910361,47.09,77284.64,1.8,0.02223,1e-05,4.06784]
[1776446915670,47.1,77287.36,1.8,0.02227,1e-05,4.07338]
[1776446916677,47.1,77267.63,1.8,0.02199,1e-05,4.02811]
[1776446918691,47.1,77248.96,1.8,0.02172,1e-05,3.9859]
[1776446923998,47.1,77249.68,1.8,0.02174,1e-05,3.98888]
[1776446925478,47.1,77227.94,1.8,0.02143,1e-05,3.94023]
[1776446925750,47.1,77207.72,1.8,0.02115,1e-05,3.89476]
[1776446929778,47.11,77230.57,1.8,0.02148,1e-05,3.94842]
[1776446934816,47.12,77213.73,1.8,0.02126,1e-05,3.9126]
[1776446939851,47.12,77212.76,1.8,0.02126,1e-05,3.91274]
[1776446940725,47.12,77212.76,1.8,0.02126,1e-05,3.91274]
[1776446945735,47.13,77219.49,1.8,0.02137,1e-05,3.93019]
[1776446951938,47.14,77238.32,1.8,0.02166,1e-05,3.97574]
[1776446954548,47.14,77229.11,1.8,0.02153,1e-05,3.95522]
[1776446959995,47.15,77231.52,1.8,0.02158,1e-05,3.96345]
[1776446965721,47.15,77230.83,1.8,0.02158,1e-05,3.96387]
[1776446970070,47.16,77255.53,1.8,0.02195,1e-05,4.02216]
[1776446970760,47.16,77255.53,1.8,0.02195,1e-05,4.02216]
[1776446973091,47.16,77281.24,1.8,0.02232,1e-05,4.08031]
[1776446978126,47.16,77287.89,1.8,0.02243,1e-05,4.09691]
[1776446983161,47.17,77292.07,1.8,0.02249,1e-05,4.1075]
[1776446988458,47.17,77293.66,1.8,0.02252,1e-05,4.11184]
[1776446994238,47.18,77292.94,1.8,0.02253,1e-05,4.1132]
[1776446999274,47.18,77283.76,1.8,0.0224,1e-05,4.09269]
[1776447004509,47.18,77289.78,1.8,0.02249,1e-05,4.10734]
[1776447004511,47.18,77289.78,1.8,0.02249,1e-05,4.10734]
[1776447006406,47.18,77310.63,1.8,0.0228,1e-05,4.1562]
[1776447006507,47.19,77329.24,1.8,0.02309,2e-05,4.20165]
[1776447008341,47.18,77348.04,1.8,0.02338,2e-05,4.24574]
[1776447011865,47.18,77357.19,1.8,0.02351,2e-05,4.26725]
[1776447012961,47.18,77358.07,1.8,0.02353,2e-05,4.26924]
[1776447013418,47.18,77358.07,1.8,0.02353,2e-05,4.26924]
[1776447017343,47.17,77355.54,1.8,0.02347,2e-05,4.25993]
[1776447017954,47.17,77356.08,1.8,0.02347,2e-05,4.26026]
[1776447019383,47.17,77358.18,1.8,0.02349,2e-05,4.26432]
[1776447020111,47.17,77354.97,1.8,0.02344,2e-05,4.25562]
[1776447025546,47.15,77371.2,1.8,0.02365,2e-05,4.28914]
[1776447025937,47.15,77370.19,1.8,0.02363,2e-05,4.28528]
[1776447026295,47.15,77370.19,1.8,0.02363,2e-05,4.28528]
[1776447026619,47.15,77370.19,1.8,0.02363,2e-05,4.28528]
[1776447027274,47.14,77358.19,1.8,0.02343,2e-05,4.25519]
[1776447032526,47.14,77349.57,1.8,0.02327,2e-05,4.2299]
[1776447035547,47.13,77372.53,1.8,0.02361,2e-05,4.28271]
[1776447037565,47.13,77394.97,1.8,0.02396,2e-05,4.33683]
[1776447037925,47.13,77394.97,1.8,0.02396,2e-05,4.33683]
[1776447043194,47.1,77393.15,1.8,0.02386,2e-05,4.32185]
[1776447046654,47.08,77429.11,1.8,0.02436,2e-05,4.39984]
[1776447051689,47.03,77422.68,1.8,0.02416,2e-05,4.36873]
[1776447056724,47.02,77411.48,1.8,0.02394,2e-05,4.33537]
[1776447060752,47.02,77430.74,1.8,0.02424,2e-05,4.38142]
[1776447063529,47.01,77441.08,1.8,0.0244,2e-05,4.40624]
[1776447068808,47.01,77441.05,1.8,0.02438,2e-05,4.40396]
[1776447073843,47.0,77448.34,1.8,0.02449,2e-05,4.42027]
[1776447078878,47.0,77446.46,1.8,0.02445,2e-05,4.41412]
[1776447082906,47.0,77464.67,1.8,0.02473,2e-05,4.45768]
[1776447083907,47.0,77464.67,1.8,0.02473,2e-05,4.45768]
[1776447083919,47.0,77464.67,1.8,0.02473,2e-05,4.45768]
[1776447087941,46.99,77440.81,1.8,0.02434,2e-05,4.39693]
[1776447093609,46.99,77438.62,1.8,0.02428,2e-05,4.3883]
[1776447097159,46.98,77448.65,1.8,0.02443,2e-05,4.41167]
[1776447103050,46.98,77459.21,1.8,0.02459,2e-05,4.43535]
[1776447108085,46.97,77469.14,1.8,0.02473,2e-05,4.45795]
[1776447113166,46.97,77468.28,1.8,0.02471,2e-05,4.45417]
[1776447114963,46.97,77448.56,1.8,0.02439,2e-05,4.40471]
[1776447121251,46.96,77452.65,1.8,0.02444,2e-05,4.41263]
[1776447124352,46.96,77454.22,1.8,0.02446,2e-05,4.41546]
[1776447124354,46.96,77454.22,1.8,0.02446,2e-05,4.41546]
[1776447130241,46.95,77455.13,1.8,0.02446,2e-05,4.41536]
[1776447135276,46.95,77458.25,1.8,0.0245,2e-05,4.42139]
[1776447135954,46.95,77458.25,1.8,0.0245,2e-05,4.42139]
[1776447141249,46.94,77464.29,1.8,0.02458,2e-05,4.4346]
[1776447146148,46.94,77477.72,1.8,0.02478,2e-05,4.46582]
[1776447151395,46.93,77487.59,1.8,0.02491,2e-05,4.48558]
[1776447156431,46.92,77486.87,1.8,0.02489,2e-05,4.4816]
[1776447161466,46.92,77501.78,1.8,0.02511,2e-05,4.51651]
[1776447166499,46.91,77503.27,1.8,0.02512,2e-05,4.51765]
[1776447171536,46.9,77510.41,1.8,0.02522,2e-05,4.53299]
[1776447176571,46.9,77510.03,1.8,0.02519,2e-05,4.52941]
[1776447180839,46.89,77513.61,1.8,0.02524,2e-05,4.53681]
[1776447181879,46.89,77511.25,1.8,0.0252,2e-05,4.52982]
[1776447184628,46.89,77490.99,1.8,0.02486,2e-05,4.47766]
[1776447186798,46.89,77476.01,1.8,0.02461,2e-05,4.44002]
[1776447192005,46.88,77473.78,1.8,0.02456,2e-05,4.43236]
[1776447197721,46.87,77480.52,1.8,0.02466,2e-05,4.44684]
[1776447199636,46.87,77476.47,1.8,0.02459,2e-05,4.43641]
[1776447204777,46.87,77474.02,1.8,0.02454,2e-05,4.42816]
[1776447209817,46.86,77470.34,1.8,0.02447,2e-05,4.41727]
[1776447213127,46.86,77477.63,1.8,0.02457,2e-05,4.43249]
[1776447213849,46.86,77503.04,1.8,0.02497,2e-05,4.49498]
[1776447219028,46.85,77517.77,1.8,0.0252,2e-05,4.53002]
[1776447222503,46.85,77523.45,1.8,0.02528,2e-05,4.54222]
[1776447222951,46.85,77544.78,1.8,0.02562,2e-05,4.59566]
[1776447227987,46.84,77549.62,1.8,0.02568,2e-05,4.60429]
[1776447233023,46.83,77549.43,1.8,0.02565,2e-05,4.60062]
[1776447238057,46.82,77539.44,1.8,0.02547,2e-05,4.57225]
[1776447238334,46.82,77539.44,1.8,0.02547,2e-05,4.57225]
[1776447243352,46.81,77551.76,1.8,0.02566,2e-05,4.60119]
[1776447247152,46.81,77572.26,1.8,0.02598,2e-05,4.6509]
[1776447252533,46.8,77571.56,1.8,0.02595,2e-05,4.64561]
[1776447258253,46.79,77564.16,1.8,0.0258,2e-05,4.6228]
[1776447259252,46.79,77568.44,1.8,0.02586,2e-05,4.63309]
[1776447265260,46.77,77556.53,1.8,0.02563,2e-05,4.59805]
[1776447268041,46.77,77556.72,1.8,0.02563,2e-05,4.59792]
[1776447269084,46.77,77555.01,1.8,0.0256,2e-05,4.59236]
[1776447278676,46.76,77545.26,1.8,0.02539,2e-05,4.56025]
[1776447281376,46.75,77523.09,1.8,0.02501,2e-05,4.50234]
[1776447282139,46.75,77523.09,1.8,0.02501,2e-05,4.50234]
[1776447287758,46.75,77511.22,1.8,0.02481,2e-05,4.47055]
[1776447292986,46.74,77494.33,1.8,0.02453,2e-05,4.42681]
[1776447298496,46.73,77495.66,1.8,0.02453,2e-05,4.42784]
[1776447303535,46.73,77472.4,1.8,0.02415,2e-05,4.36892]
[1776447308571,46.73,77457.27,1.8,0.02391,2e-05,4.33087]
[1776447313607,46.73,77463.08,1.8,0.02399,2e-05,4.34421]
[1776447316628,46.72,77488.8,1.8,0.0244,2e-05,4.40679]
[1776447321663,46.72,77503.19,1.8,0.02461,2e-05,4.44069]
[1776447324597,46.72,77498.7,1.8,0.02454,2e-05,4.42883]
[1776447330726,46.71,77486.99,1.8,0.02434,2e-05,4.39773]
[1776447335761,46.71,77490.95,1.8,0.02438,2e-05,4.40392]
[1776447336339,46.71,77490.95,1.8,0.02438,2e-05,4.40392]
[1776447336357,46.71,77490.95,1.8,0.02438,2e-05,4.40392]
[1776447337380,46.71,77490.56,1.8,0.02437,2e-05,4.40265]
[1776447343118,46.7,77500.05,1.8,0.02451,2e-05,4.42451]
[1776447348571,46.7,77512.59,1.8,0.0247,2e-05,4.45361]
[1776447348633,46.7,77512.59,1.8,0.0247,2e-05,4.45361]
[1776447349738,46.7,77520.0,1.8,0.02482,2e-05,4.47172]
[1776447350784,46.69,77519.51,1.8,0.02481,2e-05,4.47008]
[1776447358928,46.69,77501.45,1.8,0.02449,2e-05,4.42178]
[1776447360942,46.68,77504.5,1.8,0.02454,2e-05,4.42869]
[1776447365977,46.68,77509.04,1.8,0.0246,2e-05,4.43828]
[1776447368997,46.68,77486.99,1.8,0.02424,2e-05,4.38265]
[1776447374035,46.67,77469.07,1.8,0.02395,2e-05,4.33751]
[1776447379070,46.67,77462.84,1.8,0.02385,2e-05,4.32137]
[1776447381144,46.67,77462.1,1.8,0.02383,2e-05,4.3194]
[1776447387125,46.67,77461.13,1.8,0.02381,2e-05,4.31603]
[1776447392160,46.67,77457.63,1.8,0.02374,2e-05,4.30457]
[1776447397196,46.66,77449.15,1.8,0.02361,2e-05,4.2834]
[1776447397445,46.66,77449.15,1.8,0.02361,2e-05,4.2834]
[1776447400238,46.66,77449.58,1.8,0.02361,2e-05,4.28414]
[1776447401286,46.66,77448.64,1.8,0.02359,2e-05,4.28177]
[1776447405139,46.66,77438.31,1.8,0.02343,2e-05,4.25664]
[1776447405147,46.66,77438.31,1.8,0.02343,2e-05,4.25664]
[1776447406170,46.66,77432.28,1.8,0.02334,2e-05,4.24203]
[1776447408291,46.66,77409.08,1.8,0.02299,2e-05,4.1865]
[1776447413539,46.66,77408.62,1.8,0.02298,2e-05,4.18567]
[1776447419368,46.66,77408.07,1.8,0.02297,2e-05,4.18473]
[1776447422984,46.66,77424.84,1.8,0.02323,2e-05,4.2249]
[1776447423398,46.66,77452.69,1.8,0.02366,2e-05,4.29207]
[1776447425687,46.66,77469.02,1.8,0.02391,2e-05,4.33171]
[1776447431261,46.66,77476.53,1.8,0.02403,2e-05,4.34911]
[1776447431289,46.66,77475.99,1.8,0.02402,2e-05,4.34756]
[1776447436450,46.66,77491.19,1.8,0.02425,2e-05,4.38371]
[1776447441561,46.65,77487.09,1.8,0.02417,2e-05,4.37224]
[1776447441565,46.65,77487.09,1.8,0.02417,2e-05,4.37224]
[1776447444546,46.65,77464.49,1.8,0.02381,2e-05,4.31617]
[1776447447629,46.65,77460.02,1.8,0.02374,2e-05,4.30481]
[1776447450805,46.65,77441.54,1.8,0.02345,2e-05,4.25962]
[1776447453486,46.65,77435.15,1.8,0.02334,2e-05,4.24194]
[1776447455324,46.65,77431.15,1.8,0.02328,2e-05,4.23222]
[1776447460691,46.65,77423.28,1.8,0.02316,2e-05,4.21328]
[1776447463151,46.65,77414.91,1.8,0.02303,2e-05,4.19331]
[1776447464050,46.65,77412.8,1.8,0.023,2e-05,4.18831]
[1776447469732,46.65,77406.87,1.8,0.02291,2e-05,4.17459]
[1776447473666,46.65,77418.75,1.8,0.02309,2e-05,4.20306]
[1776447478794,46.65,77422.02,1.8,0.02314,2e-05,4.21077]
[1776447483833,46.65,77427.59,1.8,0.02323,2e-05,4.22398]
[1776447486358,46.65,77427.24,1.8,0.02322,2e-05,4.22311]
[1776447487610,46.65,77420.87,1.8,0.02312,2e-05,4.20779]
[1776447490827,46.65,77414.03,1.8,0.02302,2e-05,4.19151]
[1776447491739,46.65,77413.72,1.8,0.02302,2e-05,4.1908]
[1776447492813,46.65,77412.29,1.8,0.02299,2e-05,4.18742]
[1776447494039,46.65,77412.49,1.8,0.023,2e-05,4.18794]
[1776447495083,46.65,77412.81,1.8,0.023,2e-05,4.18874]
[1776447497472,46.65,77419.92,1.8,0.02311,2e-05,4.20583]
[1776447498123,46.65,77419.92,1.8,0.02311,2e-05,4.20583]
[1776447498602,46.65,77419.34,1.8,0.0231,2e-05,4.20445]
[1776447500960,46.65,77449.18,1.8,0.02356,2e-05,4.27623]
[1776447505995,46.65,77436.22,1.8,0.02336,2e-05,4.24453]
[1776447511031,46.65,77433.02,1.8,0.0233,2e-05,4.23453]
[1776447511550,46.65,77433.02,1.8,0.0233,2e-05,4.23453]
[1776447513440,46.65,77430.89,1.8,0.02326,2e-05,4.22935]
[1776447518641,46.65,77438.0,1.8,0.02337,2e-05,4.24631]
[1776447523340,46.65,77435.07,1.8,0.02333,2e-05,4.23906]
[1776447523437,46.65,77436.11,1.8,0.02334,2e-05,4.24152]
[1776447524563,46.65,77435.89,1.8,0.02334,2e-05,4.24094]
[1776447530169,46.65,77443.73,1.8,0.02346,2e-05,4.25954]
[1776447535204,46.65,77457.43,1.8,0.02367,2e-05,4.29224]
[1776447540239,46.64,77457.31,1.8,0.02366,2e-05,4.2913]
[1776447545273,46.64,77457.09,1.8,0.02365,2e-05,4.29009]
[1776447550309,46.64,77458.29,1.8,0.02367,2e-05,4.29238]
[1776447555344,46.64,77440.45,1.8,0.02339,2e-05,4.24853]
[1776447560379,46.64,77439.39,1.8,0.02337,2e-05,4.24558]
[1776447565196,46.64,77430.48,1.8,0.02323,2e-05,4.2239]
[1776447565709,46.64,77430.48,1.8,0.02323,2e-05,4.2239]
[1776447570352,46.64,77412.4,1.8,0.02295,2e-05,4.18078]
[1776447571242,46.64,77413.11,1.8,0.02296,2e-05,4.18252]
[1776447576491,46.64,77418.81,1.8,0.02304,2e-05,4.19466]
[1776447578505,46.64,77438.14,1.8,0.02334,2e-05,4.24103]
[1776447580888,46.64,77438.88,1.8,0.02335,2e-05,4.24277]
[1776447586561,46.64,77436.71,1.8,0.02332,2e-05,4.23725]
[1776447591598,46.64,77459.31,1.8,0.02366,2e-05,4.29154]
[1776447596633,46.63,77472.74,1.8,0.02387,2e-05,4.32345]
[1776447601673,46.63,77481.19,1.8,0.02399,2e-05,4.34319]
[1776447606708,46.63,77471.99,1.8,0.02384,2e-05,4.31973]
[1776447609728,46.63,77493.45,1.8,0.02418,2e-05,4.37174]
[1776447613758,46.63,77471.83,1.8,0.02383,2e-05,4.31796]
[1776447617789,46.62,77490.06,1.8,0.02411,2e-05,4.36168]
[1776447622824,46.62,77479.7,1.8,0.02394,2e-05,4.33521]
[1776447627859,46.62,77481.34,1.8,0.02396,2e-05,4.33826]
[1776447632894,46.61,77501.54,1.8,0.02426,2e-05,4.38475]
[1776447637938,46.61,77498.75,1.8,0.02421,2e-05,4.37649]
[1776447642973,46.61,77488.2,1.8,0.02403,2e-05,4.3493]
[1776447648016,46.61,77480.15,1.8,0.0239,2e-05,4.32856]
[1776447649038,46.6,77457.89,1.8,0.02355,2e-05,4.2742]
[1776447654055,46.6,77443.84,1.8,0.02333,2e-05,4.24006]
[1776447659095,46.6,77455.0,1.8,0.0235,2e-05,4.26674]
[1776447664136,46.6,77462.18,1.8,0.02361,2e-05,4.28376]
[1776447669171,46.6,77458.72,1.8,0.02356,2e-05,4.27492]
[1776447674206,46.6,77444.88,1.8,0.02334,2e-05,4.24107]
[1776447679240,46.6,77461.7,1.8,0.0236,2e-05,4.28156]
[1776447684276,46.6,77473.66,1.8,0.02378,2e-05,4.30991]
[1776447689311,46.6,77452.95,1.8,0.02345,2e-05,4.25897]
[1776447691325,46.6,77432.59,1.8,0.02313,2e-05,4.20773]
[1776447695354,46.6,77414.43,1.8,0.02285,2e-05,4.16444]
[1776447700388,46.6,77424.5,1.8,0.02301,2e-05,4.18884]
[1776447705423,46.6,77430.84,1.8,0.02311,2e-05,4.20421]
[1776447707437,46.6,77452.43,1.8,0.02344,2e-05,4.25619]
[1776447710458,46.6,77473.31,1.8,0.02376,2e-05,4.30668]
[1776447715493,46.59,77480.49,1.8,0.02387,2e-05,4.32337]
[1776447720528,46.59,77467.58,1.8,0.02366,2e-05,4.29104]
[1776447724556,46.59,77446.57,1.8,0.02333,2e-05,4.2397]
[1776447729593,46.59,77449.61,1.8,0.02338,2e-05,4.24693]
[1776447732615,46.59,77474.39,1.8,0.02376,2e-05,4.3068]
[1776447737650,46.59,77469.72,1.8,0.02369,2e-05,4.2947]
[1776447743596,46.59,77473.76,1.8,0.02374,2e-05,4.30397]
[1776447743796,46.59,77473.76,1.8,0.02374,2e-05,4.30397]
[1776447743827,46.59,77473.76,1.8,0.02374,2e-05,4.30397]
[1776447744505,46.59,77472.4,1.8,0.02372,2e-05,4.30051]
[1776447744529,46.59,77453.68,1.8,0.02343,2e-05,4.25496]
[1776447749908,46.59,77453.12,1.8,0.02342,2e-05,4.25339]
[1776447755138,46.58,77465.78,1.8,0.0236,2e-05,4.2815]
[1776447759182,46.58,77465.28,1.8,0.02359,2e-05,4.27988]
[1776447764801,46.58,77446.34,1.8,0.0233,2e-05,4.23373]
[1776447769877,46.58,77459.42,1.8,0.0235,2e-05,4.26504]
[1776447774913,46.58,77454.44,1.8,0.02342,2e-05,4.25265]
[1776447780956,46.58,77444.23,1.8,0.02326,2e-05,4.22766]
[1776447785993,46.58,77442.0,1.8,0.02322,2e-05,4.22213]
[1776447791034,46.58,77423.5,1.8,0.02294,2e-05,4.17786]
[1776447796068,46.58,77427.33,1.8,0.023,2e-05,4.18732]
[1776447801072,46.58,77426.72,1.8,0.02299,2e-05,4.1861]
[1776447803526,46.58,77456.9,1.8,0.02346,2e-05,4.25869]
[1776447808771,46.58,77459.78,1.8,0.0235,2e-05,4.26532]
[1776447816209,46.58,77457.01,1.8,0.02344,2e-05,4.25615]
[1776447821244,46.58,77452.85,1.8,0.02338,2e-05,4.24586]
[1776447826279,46.58,77449.44,1.8,0.02332,2e-05,4.23748]
[1776447829357,46.58,77442.94,1.8,0.02322,2e-05,4.22181]
[1776447829458,46.58,77442.74,1.8,0.02322,2e-05,4.22133]
[1776447835342,46.59,77442.26,1.8,0.02323,2e-05,4.22338]
[1776447840377,46.59,77434.58,1.8,0.02313,2e-05,4.20771]
[1776447845412,46.6,77426.93,1.8,0.02304,2e-05,4.19233]
[1776447850449,46.61,77423.4,1.8,0.023,2e-05,4.18691]
[1776447855484,46.62,77421.45,1.8,0.02299,2e-05,4.18527]
[1776447860520,46.63,77439.68,1.8,0.02329,2e-05,4.23188]
[1776447860746,46.63,77439.68,1.8,0.02329,2e-05,4.23188]
[1776447866566,46.63,77448.4,1.8,0.02344,2e-05,4.25585]
[1776447871601,46.64,77441.6,1.8,0.02334,2e-05,4.23976]
[1776447876637,46.65,77446.55,1.8,0.02344,2e-05,4.25417]
[1776447878308,46.65,77447.2,1.8,0.02345,2e-05,4.25623]
[1776447878651,46.65,77448.71,1.8,0.02348,2e-05,4.26036]
[1776447883686,46.65,77453.6,1.8,0.02355,2e-05,4.27173]
[1776447887714,46.65,77475.14,1.8,0.02388,2e-05,4.32359]
[1776447892748,46.64,77478.59,1.8,0.02393,2e-05,4.33109]
[1776447897785,46.64,77488.31,1.8,0.02408,2e-05,4.35386]
[1776447902821,46.64,77506.78,1.8,0.02436,2e-05,4.39838]
[1776447907857,46.63,77515.93,1.8,0.0245,2e-05,4.41914]
[1776447912894,46.63,77537.64,1.8,0.02483,2e-05,4.4715]
[1776447917928,46.62,77547.37,1.8,0.02498,2e-05,4.49367]
[1776447922962,46.62,77563.89,1.8,0.02523,2e-05,4.5329]
[1776447927998,46.61,77566.56,1.8,0.02526,2e-05,4.53698]
[1776447933033,46.6,77573.55,1.8,0.02534,2e-05,4.54984]
[1776447938068,46.6,77587.97,1.8,0.02556,2e-05,4.58366]
[1776447940546,46.59,77589.67,1.8,0.02559,2e-05,4.58738]
[1776447946141,46.58,77600.46,1.8,0.02574,2e-05,4.6105]
[1776447947029,46.58,77600.46,1.8,0.02574,2e-05,4.6105]
[1776447951878,46.57,77602.41,1.8,0.02575,2e-05,4.61216]
[1776447952362,46.57,77602.41,1.8,0.02575,2e-05,4.61216]
[1776447956496,46.57,77607.54,1.8,0.02581,2e-05,4.6227]
[1776447962256,46.55,77620.75,1.8,0.026,2e-05,4.65195]
[1776447965674,46.55,77611.14,1.8,0.02583,2e-05,4.6258]
[1776447971320,46.54,77607.2,1.8,0.02574,2e-05,4.6111]
[1776447976402,46.53,77592.64,1.8,0.02548,2e-05,4.5715]
[1776447977957,46.53,77595.87,1.8,0.02552,2e-05,4.57861]
[1776447983403,46.52,77587.98,1.8,0.02537,2e-05,4.55511]
[1776447988440,46.51,77607.0,1.8,0.02567,2e-05,4.60091]
[1776447993476,46.51,77604.99,1.8,0.0256,2e-05,4.59054]
[1776447998514,46.5,77617.06,1.8,0.02579,2e-05,4.61848]
[1776448002396,46.49,77613.57,1.8,0.02571,2e-05,4.60761]
[1776448005487,46.49,77612.45,1.8,0.02568,2e-05,4.60289]
[1776448010608,46.48,77614.12,1.8,0.02569,2e-05,4.60347]
[1776448015643,46.47,77613.16,1.8,0.02565,2e-05,4.598]
[1776448018289,46.47,77613.39,1.8,0.02565,2e-05,4.5974]
[1776448020818,46.46,77631.93,1.8,0.02595,2e-05,4.64387]
[1776448024182,46.46,77640.29,1.8,0.02607,2e-05,4.66277]
[1776448027020,46.45,77638.23,1.8,0.02602,2e-05,4.65533]
[1776448032765,46.44,77624.79,1.8,0.02577,2e-05,4.61667]
[1776448037800,46.42,77611.74,1.8,0.0255,2e-05,4.57473]
[1776448042835,46.41,77588.94,1.8,0.0251,2e-05,4.514]
[1776448047870,46.41,77587.92,1.8,0.02507,2e-05,4.50919]
[1776448052906,46.4,77612.22,1.8,0.02544,2e-05,4.56665]
[1776448056935,46.4,77636.33,1.8,0.02583,2e-05,4.62637]
[1776448061751,46.39,77639.92,1.8,0.02588,2e-05,4.63314]
[1776448062151,46.39,77645.01,1.8,0.02596,2e-05,4.64565]
[1776448062190,46.39,77670.01,1.8,0.02638,2e-05,4.71066]
[1776448063654,46.39,77670.01,1.8,0.02638,2e-05,4.71066]
[1776448064175,46.38,77682.71,1.8,0.02659,2e-05,4.74248]
[1776448070045,46.37,77684.36,1.8,0.02658,2e-05,4.74098]
[1776448075080,46.36,77674.56,1.8,0.02639,2e-05,4.7112]
[1776448080118,46.35,77673.16,1.8,0.02634,2e-05,4.7038]
[1776448085153,46.34,77664.21,1.8,0.02616,2e-05,4.67679]
[1776448090188,46.33,77664.56,1.8,0.02614,2e-05,4.674]
[1776448095228,46.32,77670.18,1.8,0.02621,2e-05,4.6851]
[1776448100260,46.31,77657.99,1.8,0.02598,2e-05,4.64973]
[1776448105295,46.3,77641.1,1.8,0.02567,2e-05,4.60278]
[1776448110332,46.29,77645.92,1.8,0.02573,2e-05,4.6121]
[1776448115366,46.29,77652.5,1.8,0.02581,2e-05,4.62373]
[1776448120622,46.28,77649.89,1.8,0.02575,2e-05,4.61447]
[1776448126444,46.27,77632.62,1.8,0.02543,2e-05,4.56584]
[1776448131479,46.26,77627.58,1.8,0.02533,2e-05,4.55032]
[1776448136514,46.26,77629.93,1.8,0.02536,2e-05,4.55381]
[1776448141549,46.25,77629.11,1.8,0.02533,2e-05,4.54921]
[1776448146585,46.24,77620.39,1.8,0.02517,2e-05,4.52467]
[1776448151619,46.24,77615.98,1.8,0.02508,2e-05,4.51139]
[1776448156655,46.23,77626.42,1.8,0.02524,2e-05,4.53577]
[1776448161691,46.23,77632.55,1.8,0.02532,2e-05,4.54897]
[1776448166725,46.22,77628.87,1.8,0.02525,2e-05,4.53723]
[1776448168739,46.22,77610.45,1.8,0.02494,2e-05,4.48954]
[1776448173775,46.21,77601.31,1.8,0.02476,2e-05,4.46259]
[1776448178809,46.21,77600.45,1.8,0.02474,2e-05,4.45876]
[1776448183845,46.2,77603.9,1.8,0.02479,2e-05,4.46588]
[1776448188880,46.2,77603.11,1.8,0.02476,2e-05,4.4622]
[1776448193916,46.2,77603.71,1.8,0.02476,2e-05,4.4621]
[1776448199958,46.19,77602.46,1.8,0.02473,2e-05,4.45701]
[1776448204994,46.19,77597.95,1.8,0.02464,2e-05,4.44419]
[1776448210031,46.18,77612.72,1.8,0.02487,2e-05,4.47994]
[1776448215068,46.18,77622.31,1.8,0.02502,2e-05,4.50243]
[1776448220103,46.17,77644.92,1.8,0.02538,2e-05,4.55818]
[1776448225138,46.17,77637.56,1.8,0.02524,2e-05,4.53704]
[1776448230173,46.16,77626.11,1.8,0.02504,2e-05,4.50559]
[1776448235208,46.16,77620.72,1.8,0.02492,2e-05,4.48752]
[1776448240243,46.15,77624.32,1.8,0.02497,2e-05,4.49483]
[1776448245279,46.15,77630.84,1.8,0.02507,2e-05,4.50953]
[1776448249773,46.14,77630.34,1.8,0.02505,2e-05,4.50712]
[1776448255349,46.14,77648.55,1.8,0.02533,2e-05,4.55091]
[1776448260384,46.13,77650.15,1.8,0.02535,2e-05,4.5527]
[1776448265419,46.12,77645.82,1.8,0.02526,2e-05,4.5393]
[1776448266902,46.12,77645.82,1.8,0.02526,2e-05,4.5393]
[1776448267024,46.12,77645.93,1.8,0.02526,2e-05,4.53912]
[1776448268822,46.12,77636.49,1.8,0.0251,2e-05,4.51513]
[1776448268847,46.12,77628.69,1.8,0.02497,2e-05,4.49543]
[1776448273729,46.12,77639.47,1.8,0.02514,2e-05,4.52132]
[1776448273778,46.12,77635.04,1.8,0.02507,2e-05,4.50961]
[1776448275047,46.12,77635.04,1.8,0.02507,2e-05,4.50961]
[1776448275091,46.12,77629.69,1.8,0.02498,2e-05,4.49616]
[1776448280531,46.11,77612.9,1.8,0.02469,2e-05,4.45216]
[1776448286026,46.11,77600.18,1.8,0.02448,2e-05,4.41901]
[1776448291609,46.11,77598.88,1.8,0.02444,2e-05,4.41201]
[1776448296644,46.1,77609.07,1.8,0.02459,2e-05,4.43645]
[1776448301679,46.1,77612.58,1.8,0.02464,2e-05,4.44387]
[1776448306713,46.1,77615.79,1.8,0.02469,2e-05,4.45057]
[1776448311749,46.09,77605.4,1.8,0.02451,2e-05,4.42306]
[1776448316784,46.09,77591.95,1.8,0.02428,2e-05,4.38841]
[1776448321819,46.09,77586.86,1.8,0.0242,2e-05,4.37489]
[1776448322338,46.09,77586.86,1.8,0.0242,2e-05,4.37489]
[1776448327861,46.09,77587.55,1.8,0.0242,2e-05,4.37563]
[1776448332896,46.08,77585.14,1.8,0.02416,2e-05,4.36893]
[1776448337931,46.08,77585.65,1.8,0.02416,2e-05,4.36945]
[1776448342978,46.08,77582.6,1.8,0.02411,2e-05,4.36113]
[1776448348013,46.08,77583.5,1.8,0.02412,2e-05,4.36262]
[1776448350032,46.08,77565.34,1.8,0.02383,2e-05,4.31736]
[1776448355067,46.08,77563.38,1.8,0.02378,2e-05,4.31007]
[1776448356458,46.08,77561.73,1.8,0.02376,2e-05,4.30594]
[1776448362115,46.08,77563.93,1.8,0.02379,2e-05,4.31105]
[1776448367151,46.07,77567.0,1.8,0.02383,2e-05,4.31826]
[1776448370138,46.07,77558.26,1.8,0.0237,2e-05,4.29657]
[1776448374200,46.07,77528.89,1.8,0.02324,2e-05,4.22468]
[1776448378999,46.07,77522.38,1.8,0.02314,2e-05,4.2092]
[1776448379030,46.07,77522.38,1.8,0.02314,2e-05,4.2092]
[1776448382264,46.08,77519.14,1.8,0.02309,2e-05,4.2017]
[1776448382368,46.08,77521.18,1.8,0.02312,2e-05,4.20677]
[1776448388298,46.08,77528.28,1.8,0.02324,2e-05,4.22473]
[1776448391321,46.08,77547.78,1.8,0.02354,2e-05,4.2725]
[1776448395739,46.08,77560.15,1.8,0.02374,2e-05,4.3028]
[1776448401389,46.08,77565.48,1.8,0.02382,2e-05,4.31553]
[1776448406424,46.08,77566.36,1.8,0.02383,2e-05,4.31732]
[1776448411459,46.07,77575.85,1.8,0.02397,2e-05,4.33822]
[1776448416495,46.07,77578.82,1.8,0.02401,2e-05,4.345]
[1776448422538,46.07,77580.8,1.8,0.02404,2e-05,4.34914]
[1776448427572,46.07,77592.13,1.8,0.02421,2e-05,4.37646]
[1776448432607,46.07,77611.71,1.8,0.02452,2e-05,4.42445]
[1776448437643,46.06,77624.61,1.8,0.02472,2e-05,4.45553]
[1776448442678,46.06,77616.43,1.8,0.02458,2e-05,4.43337]
[1776448447479,46.06,77613.32,1.8,0.02452,2e-05,4.42448]
[1776448447845,46.05,77614.28,1.8,0.02453,2e-05,4.42664]
[1776448448593,46.05,77614.28,1.8,0.02453,2e-05,4.42664]
[1776448448726,46.06,77614.21,1.8,0.02453,2e-05,4.42676]
[1776448453762,46.05,77615.0,1.8,0.02454,2e-05,4.42746]
[1776448458797,46.05,77609.79,1.8,0.02445,2e-05,4.41313]
[1776448463832,46.05,77608.63,1.8,0.02442,2e-05,4.40914]
[1776448468867,46.04,77605.5,1.8,0.02436,2e-05,4.40031]
[1776448473905,46.04,77605.3,1.8,0.02434,2e-05,4.39677]
[1776448478939,46.04,77598.2,1.8,0.02422,2e-05,4.37814]
[1776448483975,46.04,77590.77,1.8,0.0241,2e-05,4.35897]
[1776448486365,46.04,77591.08,1.8,0.0241,2e-05,4.35963]
[1776448486380,46.04,77590.36,1.8,0.02409,2e-05,4.35761]
[1776448487809,46.04,77589.44,1.8,0.02408,2e-05,4.35532]
[1776448488005,46.04,77589.72,1.8,0.02408,2e-05,4.35647]
[1776448493164,46.04,77586.67,1.8,0.02403,2e-05,4.34843]
[1776448496139,46.04,77565.5,1.8,0.02369,2e-05,4.29589]
[1776448502306,46.04,77574.47,1.8,0.02383,2e-05,4.31789]
[1776448507510,46.03,77576.17,1.8,0.02386,2e-05,4.32174]
[1776448508155,46.03,77575.63,1.8,0.02385,2e-05,4.32036]
[1776448508903,46.03,77575.63,1.8,0.02385,2e-05,4.32036]
[1776448509156,46.04,77569.75,1.8,0.02376,2e-05,4.30635]
[1776448514193,46.04,77572.66,1.8,0.02381,2e-05,4.31338]
[1776448519228,46.03,77597.5,1.8,0.0242,2e-05,4.3747]
[1776448524263,46.03,77597.87,1.8,0.0242,2e-05,4.37474]
[1776448529298,46.03,77598.11,1.8,0.0242,2e-05,4.37461]
[1776448534333,46.03,77587.76,1.8,0.02402,2e-05,4.346]
[1776448539368,46.03,77587.53,1.8,0.02401,2e-05,4.34489]
[1776448544404,46.03,77591.93,1.8,0.02408,2e-05,4.35527]
[1776448550446,46.02,77591.23,1.8,0.02406,2e-05,4.35285]
[1776448555481,46.02,77587.05,1.8,0.02399,2e-05,4.34194]
[1776448560518,46.02,77575.15,1.8,0.0238,2e-05,4.31215]
[1776448565553,46.02,77575.15,1.8,0.0238,2e-05,4.31198]
[1776448570588,46.02,77579.22,1.8,0.02386,2e-05,4.32176]
[1776448575623,46.02,77578.68,1.8,0.02385,2e-05,4.32017]
[1776448577291,46.02,77578.68,1.8,0.02385,2e-05,4.32017]
[1776448578645,46.02,77555.23,1.8,0.02348,2e-05,4.26241]
[1776448583682,46.02,77548.97,1.8,0.02338,2e-05,4.24745]
[1776448588717,46.02,77551.62,1.8,0.02343,2e-05,4.25421]
[1776448591250,46.02,77551.57,1.8,0.02343,2e-05,4.25413]
[1776448596772,46.02,77547.97,1.8,0.02336,2e-05,4.24362]
[1776448601808,46.02,77550.35,1.8,0.0234,2e-05,4.24969]
[1776448606843,46.02,77551.66,1.8,0.02342,2e-05,4.25315]
[1776448611878,46.02,77545.29,1.8,0.02333,2e-05,4.23777]
[1776448616913,46.02,77544.59,1.8,0.02332,2e-05,4.23633]
[1776448621948,46.03,77546.89,1.8,0.02335,2e-05,4.24223]
[1776448626983,46.03,77542.35,1.8,0.02328,2e-05,4.23137]
[1776448632026,46.03,77530.35,1.8,0.0231,2e-05,4.20258]
[1776448638066,46.03,77517.8,1.8,0.02291,2e-05,4.17302]
[1776448643102,46.03,77537.02,1.8,0.02321,2e-05,4.22018]
[1776448648137,46.03,77533.9,1.8,0.02317,2e-05,4.21291]
[1776448653171,46.03,77528.7,1.8,0.02308,2e-05,4.19856]
[1776448658207,46.03,77527.3,1.8,0.02306,2e-05,4.19556]
[1776448663242,46.03,77510.77,1.8,0.02281,2e-05,4.15618]
[1776448668277,46.04,77499.71,1.8,0.02265,2e-05,4.13057]
[1776448673313,46.04,77500.78,1.8,0.02267,2e-05,4.13409]
[1776448678348,46.04,77498.41,1.8,0.02264,2e-05,4.12941]
[1776448683384,46.05,77496.24,1.8,0.02261,2e-05,4.12528]
[1776448688418,46.05,77495.94,1.8,0.02261,2e-05,4.12566]
[1776448693454,46.05,77493.26,1.8,0.02258,2e-05,4.12035]
[1776448698489,46.05,77505.61,1.8,0.02278,2e-05,4.15091]
[1776448703524,46.06,77496.89,1.8,0.02265,2e-05,4.13092]
[1776448707551,46.06,77478.59,1.8,0.02238,2e-05,4.0882]
[1776448712587,46.06,77470.74,1.8,0.02226,1e-05,4.06904]
[1776448717625,46.07,77481.56,1.8,0.02243,2e-05,4.09627]
[1776448722665,46.07,77491.33,1.8,0.02259,2e-05,4.12085]
[1776448727700,46.07,77488.28,1.8,0.02255,2e-05,4.11497]
[1776448732736,46.08,77496.58,1.8,0.02268,2e-05,4.13595]
[1776448737771,46.08,77502.83,1.8,0.02279,2e-05,4.15183]
[1776448742806,46.08,77500.16,1.8,0.02275,2e-05,4.14629]
[1776448747844,46.09,77509.29,1.8,0.0229,2e-05,4.16913]
[1776448752878,46.09,77512.14,1.8,0.02294,2e-05,4.17669]
[1776448757913,46.09,77515.35,1.8,0.023,2e-05,4.18513]
[1776448761851,46.09,77529.59,1.8,0.02322,2e-05,4.21994]
[1776448766977,46.09,77529.67,1.8,0.02322,2e-05,4.22055]
[1776448772014,46.09,77538.75,1.8,0.02336,2e-05,4.24086]
[1776448777049,46.09,77559.93,1.8,0.02369,2e-05,4.29278]
[1776448778319,46.09,77559.93,1.8,0.02369,2e-05,4.29278]
[1776448784097,46.09,77562.85,1.8,0.02373,2e-05,4.29948]
[1776448789133,46.09,77560.88,1.8,0.0237,2e-05,4.29426]
[1776448794167,46.09,77562.61,1.8,0.02372,2e-05,4.29817]
[1776448799203,46.09,77559.43,1.8,0.02367,2e-05,4.29001]
[1776448800223,46.09,77559.43,1.8,0.02367,2e-05,4.29001]
[1776448803132,46.09,77549.13,1.8,0.02351,2e-05,4.2646]
[1776448805250,46.09,77583.29,1.8,0.02405,2e-05,4.34861]
[1776448810291,46.08,77596.43,1.8,0.02425,2e-05,4.38037]
[1776448815320,46.08,77578.61,1.8,0.02396,2e-05,4.33503]
[1776448817002,46.08,77574.98,1.8,0.0239,2e-05,4.32592]
[1776448822369,46.08,77568.91,1.8,0.0238,2e-05,4.31028]
[1776448823042,46.08,77568.91,1.8,0.0238,2e-05,4.31028]
[1776448824802,46.08,77567.93,1.8,0.02378,2e-05,4.30769]
[1776448825624,46.08,77567.93,1.8,0.02378,2e-05,4.30769]
[1776448827450,46.08,77564.49,1.8,0.02373,2e-05,4.29905]
[1776448830426,46.08,77541.95,1.8,0.02337,2e-05,4.24368]
[1776448835461,46.08,77548.06,1.8,0.02346,2e-05,4.2566]
[1776448837675,46.08,77545.78,1.8,0.02342,2e-05,4.25103]
[1776448842513,46.08,77525.64,1.8,0.02311,2e-05,4.20232]
[1776448847548,46.08,77538.21,1.8,0.02331,2e-05,4.23313]
[1776448852583,46.08,77527.76,1.8,0.02315,2e-05,4.20797]
[1776448857618,46.08,77526.7,1.8,0.02313,2e-05,4.20573]
[1776448862652,46.08,77515.15,1.8,0.02296,2e-05,4.17822]
[1776448867689,46.08,77513.39,1.8,0.02293,2e-05,4.17454]
[1776448872724,46.09,77504.4,1.8,0.0228,2e-05,4.15352]
[1776448877763,46.09,77507.26,1.8,0.02285,2e-05,4.16118]
[1776448882798,46.09,77495.93,1.8,0.02268,2e-05,4.13485]
[1776448887833,46.09,77481.88,1.8,0.02248,2e-05,4.10243]
[1776448892869,46.1,77473.3,1.8,0.02234,2e-05,4.08136]
[1776448897904,46.1,77483.59,1.8,0.02251,2e-05,4.10743]
[1776448902939,46.1,77485.71,1.8,0.02255,2e-05,4.11367]
[1776448906012,46.11,77479.4,1.8,0.02246,2e-05,4.09889]
[1776448906573,46.11,77479.4,1.8,0.02246,2e-05,4.09889]
[1776448910087,46.11,77462.97,1.8,0.02222,1e-05,4.06143]
[1776448915627,46.11,77470.51,1.8,0.02234,2e-05,4.08072]
[1776448921091,46.12,77479.61,1.8,0.02249,2e-05,4.10404]
[1776448923860,46.12,77476.45,1.8,0.02244,2e-05,4.09678]
[1776448924209,46.12,77473.19,1.8,0.0224,2e-05,4.08931]
[1776448924265,46.12,77473.19,1.8,0.0224,2e-05,4.08931]
[1776448927134,46.12,77454.19,1.8,0.02212,1e-05,4.04563]
[1776448930154,46.12,77473.07,1.8,0.02241,2e-05,4.09114]
[1776448931105,46.12,77473.07,1.8,0.02241,2e-05,4.09114]
[1776448936197,46.13,77476.93,1.8,0.02248,2e-05,4.10178]
[1776448941234,46.13,77481.67,1.8,0.02256,2e-05,4.1142]
[1776448946269,46.14,77471.34,1.8,0.02241,2e-05,4.09086]
[1776448951304,46.14,77468.57,1.8,0.02236,2e-05,4.0836]
[1776448955413,46.14,77469.4,1.8,0.02238,2e-05,4.08639]
[1776448957347,46.14,77449.07,1.8,0.02208,1e-05,4.03928]
[1776448962382,46.15,77443.59,1.8,0.02201,1e-05,4.02824]
[1776448967417,46.19,77425.68,1.8,0.02183,1e-05,3.99959]
[1776448972452,46.24,77427.34,1.8,0.02199,1e-05,4.02323]
[1776448977487,46.25,77421.15,1.8,0.02193,1e-05,4.01404]
[1776448982522,46.29,77409.59,1.8,0.02184,1e-05,3.99999]
[1776448987557,46.31,77416.41,1.8,0.02198,1e-05,4.02141]
[1776448992593,46.32,77437.65,1.8,0.02233,1e-05,4.07623]
[1776448997628,46.32,77436.17,1.8,0.02231,1e-05,4.07416]
[1776449002734,46.33,77436.11,1.8,0.02232,1e-05,4.07501]
[1776449002838,46.33,77417.92,1.8,0.02205,1e-05,4.03261]
[1776449008395,46.34,77413.58,1.8,0.02202,1e-05,4.0279]
[1776449014755,46.35,77408.21,1.8,0.02195,1e-05,4.01584]
[1776449019791,46.35,77411.29,1.8,0.022,1e-05,4.02483]
[1776449024826,46.36,77414.44,1.8,0.02206,1e-05,4.03397]
[1776449029861,46.38,77411.91,1.8,0.02208,1e-05,4.03643]
[1776449034897,46.43,77414.12,1.8,0.02221,1e-05,4.0573]
[1776449039932,46.44,77418.68,1.8,0.02231,1e-05,4.07207]
[1776449044967,46.44,77411.66,1.8,0.02221,1e-05,4.057]
[1776449050009,46.44,77400.33,1.8,0.02205,1e-05,4.03197]
[1776449052021,46.45,77369.69,1.8,0.02161,1e-05,3.96163]
[1776449057053,46.45,77353.16,1.8,0.02138,1e-05,3.92592]
[1776449062090,46.48,77353.38,1.8,0.02144,1e-05,3.93434]
[1776449067125,46.49,77363.55,1.8,0.02163,1e-05,3.96457]
[1776449072160,46.5,77376.34,1.8,0.02182,1e-05,3.99431]
[1776449077195,46.51,77384.43,1.8,0.02195,1e-05,4.01492]
[1776449080219,46.51,77359.33,1.8,0.02159,1e-05,3.95808]
[1776449085254,46.51,77381.74,1.8,0.02193,1e-05,4.01187]
[1776449090290,46.52,77387.12,1.8,0.02202,1e-05,4.02614]
[1776449095325,46.52,77377.12,1.8,0.02189,1e-05,4.00467]
[1776449100361,46.53,77370.29,1.8,0.0218,1e-05,3.99075]
[1776449105396,46.54,77360.13,1.8,0.02167,1e-05,3.96939]
[1776449109424,46.54,77382.2,1.8,0.022,1e-05,4.02194]
[1776449114460,46.54,77373.06,1.8,0.02187,1e-05,4.00234]
[1776449119495,46.56,77377.17,1.8,0.02197,1e-05,4.01674]
[1776449124554,46.56,77374.37,1.8,0.02194,1e-05,4.01181]
[1776449127530,46.56,77360.97,1.8,0.02174,1e-05,3.98157]
[1776449132610,46.6,77353.73,1.8,0.02171,1e-05,3.97542]
[1776449137645,46.61,77338.74,1.8,0.02151,1e-05,3.94319]
[1776449142679,46.61,77335.05,1.8,0.02147,1e-05,3.9371]
[1776449147715,46.67,77335.25,1.8,0.0216,1e-05,3.95692]
[1776449152750,46.69,77336.24,1.8,0.02167,1e-05,3.96909]
[1776449157785,46.7,77330.99,1.8,0.02161,1e-05,3.95927]
[1776449162823,46.71,77316.58,1.8,0.02142,1e-05,3.92872]
[1776449164033,46.71,77316.58,1.8,0.02142,1e-05,3.92872]
[1776449167858,46.72,77286.43,1.8,0.02101,1e-05,3.86324]
[1776449173138,46.78,77288.15,1.8,0.02118,1e-05,3.8896]
[1776449173486,46.79,77284.8,1.8,0.02116,1e-05,3.8874]
[1776449173540,46.79,77284.8,1.8,0.02116,1e-05,3.8874]
[1776449178935,46.84,77273.34,1.8,0.02111,1e-05,3.87876]
[1776449183619,46.85,77274.59,1.8,0.02114,1e-05,3.88374]
[1776449187998,46.86,77297.39,1.8,0.02149,1e-05,3.93792]
[1776449191020,46.86,77317.11,1.8,0.02177,1e-05,3.98224]
[1776449194049,46.86,77335.72,1.8,0.02205,1e-05,4.02613]
[1776449199084,46.87,77337.66,1.8,0.02208,1e-05,4.03208]
[1776449204119,46.87,77335.71,1.8,0.02206,1e-05,4.02898]
[1776449209154,46.88,77347.42,1.8,0.02226,1e-05,4.06013]
[1776449214189,46.89,77353.87,1.8,0.02237,1e-05,4.07635]
[1776449219224,46.89,77354.35,1.8,0.02238,1e-05,4.07878]
[1776449224258,46.89,77348.26,1.8,0.0223,1e-05,4.06568]
[1776449229294,46.9,77331.72,1.8,0.02206,1e-05,4.0285]
[1776449233323,46.9,77311.02,1.8,0.02177,1e-05,3.98218]
[1776449238358,46.91,77305.19,1.8,0.0217,1e-05,3.97081]
[1776449244270,46.91,77315.61,1.8,0.02186,1e-05,3.99622]
[1776449253469,46.92,77323.87,1.8,0.02199,1e-05,4.01679]
[1776449258504,46.92,77335.32,1.8,0.02217,1e-05,4.04479]
[1776449263538,46.93,77347.24,1.8,0.02235,1e-05,4.07381]
[1776449268574,46.93,77357.49,1.8,0.02251,1e-05,4.09888]
[1776449273609,46.93,77338.81,1.8,0.02224,1e-05,4.05634]
[1776449278645,46.94,77339.43,1.8,0.02226,1e-05,4.05916]
[1776449283680,46.94,77348.85,1.8,0.02241,1e-05,4.08238]
[1776449288715,46.94,77360.82,1.8,0.02259,1e-05,4.11133]
[1776449294022,46.95,77357.76,1.8,0.02255,1e-05,4.10491]
[1776449295764,46.95,77336.93,1.8,0.02225,1e-05,4.05699]
[1776449300799,46.95,77339.79,1.8,0.0223,1e-05,4.06496]
[1776449305834,46.96,77335.37,1.8,0.02224,1e-05,4.05595]
[1776449310868,46.96,77337.82,1.8,0.02229,1e-05,4.06289]
[1776449315904,46.96,77339.54,1.8,0.02231,1e-05,4.06603]
[1776449320939,46.97,77333.49,1.8,0.02223,1e-05,4.05311]
[1776449325974,46.97,77337.47,1.8,0.02229,1e-05,4.0636]
[1776449331009,46.97,77336.78,1.8,0.02229,1e-05,4.06312]
[1776449336044,46.98,77327.02,1.8,0.02215,1e-05,4.0416]
[1776449341080,46.98,77322.43,1.8,0.0221,1e-05,4.03235]
[1776449345110,46.98,77293.32,1.8,0.02168,1e-05,3.96661]
[1776449350145,46.99,77295.99,1.8,0.02173,1e-05,3.97445]
[1776449354175,46.99,77275.52,1.8,0.02145,1e-05,3.92948]
[1776449359210,47.01,77277.26,1.8,0.02151,1e-05,3.93931]
[1776449364251,47.02,77267.76,1.8,0.02141,1e-05,3.92335]
[1776449369288,47.03,77265.73,1.8,0.02139,1e-05,3.92086]
[1776449371016,47.03,77257.59,1.8,0.02128,1e-05,3.90292]
[1776449371320,47.03,77257.59,1.8,0.02128,1e-05,3.90292]
[1776449371916,47.03,77257.29,1.8,0.02127,1e-05,3.90071]
[1776449372140,47.03,77257.29,1.8,0.02127,1e-05,3.90071]
[1776449372195,47.03,77257.29,1.8,0.02127,1e-05,3.90071]
[1776449372675,47.03,77259.68,1.8,0.02131,1e-05,3.90655]
[1776449375410,47.05,77260.27,1.8,0.02135,1e-05,3.91293]
[1776449379115,47.06,77247.28,1.8,0.0212,1e-05,3.88948]
[1776449379357,47.07,77247.93,1.8,0.02121,1e-05,3.8914]
[1776449380175,47.07,77247.93,1.8,0.02121,1e-05,3.8914]
[1776449380176,47.07,77247.93,1.8,0.02121,1e-05,3.8914]
[1776449380365,47.07,77247.88,1.8,0.02121,1e-05,3.89117]
[1776449385400,47.07,77252.74,1.8,0.02129,1e-05,3.90454]
[1776449388421,47.08,77277.87,1.8,0.02166,1e-05,3.96236]
[1776449390520,47.08,77275.94,1.8,0.02164,1e-05,3.95922]
[1776449393745,47.08,77253.85,1.8,0.02133,1e-05,3.91041]
[1776449394084,47.08,77253.85,1.8,0.02133,1e-05,3.91041]
[1776449394310,47.08,77253.85,1.8,0.02133,1e-05,3.91085]
[1776449394858,47.08,77253.85,1.8,0.02133,1e-05,3.91085]
[1776449394918,47.08,77253.85,1.8,0.02133,1e-05,3.91085]
[1776449397230,47.08,77247.43,1.8,0.02124,1e-05,3.89627]
[1776449397266,47.08,77243.52,1.8,0.02119,1e-05,3.88726]
[1776449399500,47.09,77265.07,1.8,0.0215,1e-05,3.9368]
[1776449404623,47.1,77271.05,1.8,0.02162,1e-05,3.95633]
[1776449405437,47.1,77271.05,1.8,0.02162,1e-05,3.95633]
[1776449405442,47.1,77265.45,1.8,0.02155,1e-05,3.94439]
[1776449406717,47.1,77255.88,1.8,0.02141,1e-05,3.92255]
[1776449413047,47.1,77245.32,1.8,0.02126,1e-05,3.89808]
[1776449413067,47.1,77243.86,1.8,0.02123,1e-05,3.89456]
[1776449414667,47.1,77244.0,1.8,0.02124,1e-05,3.89536]
[1776449415357,47.1,77244.0,1.8,0.02124,1e-05,3.89536]
[1776449416310,47.1,77244.0,1.8,0.02124,1e-05,3.89585]
[1776449416521,47.1,77244.0,1.8,0.02124,1e-05,3.89585]
[1776449416382,47.11,77243.65,1.8,0.02124,1e-05,3.89554]
[1776449416808,47.11,77243.65,1.8,0.02124,1e-05,3.89554]
[1776449417362,47.11,77243.65,1.8,0.02124,1e-05,3.89554]
[1776449417383,47.11,77247.92,1.8,0.0213,1e-05,3.90502]
[1776449421681,47.11,77249.96,1.8,0.02134,1e-05,3.911]
[1776449421782,47.13,77246.24,1.8,0.02134,1e-05,3.91149]
[1776449427510,47.13,77237.83,1.8,0.02121,1e-05,3.89078]
[1776449432749,47.13,77234.47,1.8,0.02115,1e-05,3.88054]
[1776449435512,47.13,77234.11,1.8,0.02114,1e-05,3.87964]
[1776449436011,47.13,77233.71,1.8,0.02114,1e-05,3.87865]
[1776449436525,47.13,77233.71,1.8,0.02114,1e-05,3.87865]
[1776449436453,47.13,77207.56,1.8,0.02077,1e-05,3.82099]
[1776449436893,47.13,77207.56,1.8,0.02077,1e-05,3.82099]
[1776449437487,47.13,77185.38,1.8,0.02047,1e-05,3.77217]
[1776449441823,47.13,77162.14,1.8,0.02015,1e-05,3.72207]
[1776449446858,47.13,77167.47,1.8,0.02023,1e-05,3.73439]
[1776449451893,47.13,77167.13,1.8,0.02023,1e-05,3.73436]
[1776449456928,47.14,77173.03,1.8,0.02032,1e-05,3.74783]
[1776449461965,47.14,77158.27,1.8,0.02012,1e-05,3.71653]
[1776449465279,47.14,77165.78,1.8,0.02022,1e-05,3.73316]
[1776449465373,47.14,77169.25,1.8,0.02027,1e-05,3.74084]
[1776449466802,47.14,77175.22,1.8,0.02035,1e-05,3.75385]
[1776449467045,47.14,77177.69,1.8,0.0204,1e-05,3.76066]
[1776449467645,47.14,77177.69,1.8,0.0204,1e-05,3.76066]
[1776449468325,47.14,77177.69,1.8,0.0204,1e-05,3.76066]
[1776449468554,47.14,77177.69,1.8,0.0204,1e-05,3.76066]
[1776449469059,47.15,77181.66,1.8,0.02046,1e-05,3.77012]
[1776449469594,47.15,77181.66,1.8,0.02046,1e-05,3.77012]
[1776449470066,47.15,77176.26,1.8,0.02039,1e-05,3.75898]
[1776449475102,47.15,77174.2,1.8,0.02036,1e-05,3.75498]
[1776449475576,47.15,77174.2,1.8,0.02036,1e-05,3.75498]
[1776449481144,47.15,77176.2,1.8,0.02039,1e-05,3.75996]
[1776449484818,47.15,77184.37,1.8,0.02051,1e-05,3.77809]
[1776449485175,47.15,77189.03,1.8,0.02057,1e-05,3.78839]
[1776449488330,47.16,77196.48,1.8,0.02068,1e-05,3.80606]
[1776449488385,47.16,77196.94,1.8,0.02069,1e-05,3.80769]
[1776449489577,47.16,77196.94,1.8,0.02069,1e-05,3.80769]
[1776449490536,47.16,77197.81,1.8,0.0207,1e-05,3.80964]
[1776449490484,47.16,77199.33,1.8,0.02073,1e-05,3.81301]
[1776449491234,47.16,77178.5,1.8,0.02043,1e-05,3.76532]
[1776449496256,47.16,77169.61,1.8,0.02031,1e-05,3.74662]
[1776449496635,47.16,77169.61,1.8,0.02031,1e-05,3.74662]
[1776449497353,47.16,77179.11,1.8,0.02045,1e-05,3.76808]
[1776449500168,47.17,77190.27,1.8,0.02061,1e-05,3.79389]
[1776449500284,47.17,77190.58,1.8,0.02062,1e-05,3.79522]
[1776449501739,47.17,77192.89,1.8,0.02065,1e-05,3.80035]
[1776449502298,47.17,77192.2,1.8,0.02064,1e-05,3.79947]
[1776449503923,47.17,77198.7,1.8,0.02074,1e-05,3.81443]
[1776449504312,47.17,77197.05,1.8,0.02071,1e-05,3.81081]
[1776449505894,47.17,77195.44,1.8,0.02069,1e-05,3.80728]
[1776449507160,47.17,77195.6,1.8,0.02069,1e-05,3.80765]
[1776449512367,47.17,77187.57,1.8,0.02058,1e-05,3.79009]
[1776449512919,47.17,77187.57,1.8,0.02058,1e-05,3.79009]
[1776449518410,47.18,77165.62,1.8,0.0203,1e-05,3.74408]
[1776449523445,47.18,77164.6,1.8,0.02029,1e-05,3.74254]
[1776449528480,47.19,77178.97,1.8,0.0205,1e-05,3.7767]
[1776449533515,47.19,77183.96,1.8,0.02057,1e-05,3.78807]
[1776449538549,47.19,77183.82,1.8,0.02058,1e-05,3.7895]
[1776449543584,47.2,77168.12,1.8,0.02037,1e-05,3.7556]
[1776449545859,47.2,77168.27,1.8,0.02037,1e-05,3.75616]
[1776449546606,47.2,77168.18,1.8,0.02038,1e-05,3.75667]
[1776449551640,47.21,77164.27,1.8,0.02034,1e-05,3.74975]
[1776449556676,47.22,77171.64,1.8,0.02046,1e-05,3.76934]
[1776449562674,47.23,77180.11,1.8,0.0206,1e-05,3.79121]
[1776449567754,47.24,77184.32,1.8,0.02068,1e-05,3.8043]
[1776449572789,47.25,77186.68,1.8,0.02073,1e-05,3.81261]
[1776449577823,47.26,77205.27,1.8,0.02101,1e-05,3.85662]
[1776449582860,47.27,77218.25,1.8,0.02121,1e-05,3.88807]
[1776449585924,47.27,77202.69,1.8,0.02099,1e-05,3.85438]
[1776449586631,47.27,77196.84,1.8,0.02092,1e-05,3.84188]
[1776449590950,47.27,77184.15,1.8,0.02074,1e-05,3.81381]
[1776449591051,47.27,77184.02,1.8,0.02074,1e-05,3.81353]
[1776449596958,47.28,77183.04,1.8,0.02075,1e-05,3.81492]
[1776449601469,47.29,77183.52,1.8,0.02077,1e-05,3.81832]
[1776449601561,47.29,77173.65,1.8,0.02064,1e-05,3.79722]
[1776449606082,47.29,77160.65,1.8,0.02046,1e-05,3.76898]
[1776449606175,47.29,77164.96,1.8,0.02052,1e-05,3.77847]
[1776449608630,47.29,77164.91,1.8,0.02053,1e-05,3.77965]
[1776449608669,47.29,77163.78,1.8,0.02052,1e-05,3.77782]
[1776449611395,47.29,77163.78,1.8,0.02052,1e-05,3.77787]
[1776449611451,47.3,77164.0,1.8,0.02051,1e-05,3.77651]
[1776449614082,47.3,77182.28,1.8,0.02077,1e-05,3.81782]
[1776449617504,47.3,77177.59,1.8,0.02071,1e-05,3.80867]
[1776449617605,47.31,77176.52,1.8,0.0207,1e-05,3.8075]
[1776449618386,47.31,77176.52,1.8,0.0207,1e-05,3.8075]
[1776449618457,47.31,77177.04,1.8,0.02071,1e-05,3.80864]
[1776449624732,47.31,77180.03,1.8,0.02077,1e-05,3.81749]
[1776449625159,47.32,77170.22,1.8,0.02064,1e-05,3.79709]
[1776449628263,47.32,77153.04,1.8,0.0204,1e-05,3.75962]
[1776449630223,47.32,77151.42,1.8,0.02038,1e-05,3.75633]
[1776449630285,47.32,77151.42,1.8,0.02038,1e-05,3.75633]
[1776449639257,47.32,77141.59,1.8,0.02026,1e-05,3.73579]
[1776449644292,47.32,77139.36,1.8,0.02023,1e-05,3.73151]
[1776449649329,47.32,77144.4,1.8,0.0203,1e-05,3.74305]
[1776449654364,47.32,77140.91,1.8,0.02026,1e-05,3.73606]
[1776449659405,47.33,77133.63,1.8,0.02016,1e-05,3.72111]
[1776449664439,47.33,77139.38,1.8,0.02025,1e-05,3.73426]
[1776449669474,47.33,77143.15,1.8,0.0203,1e-05,3.74302]
[1776449671423,47.33,77144.0,1.8,0.02031,1e-05,3.74498]
[1776449671491,47.33,77148.24,1.8,0.02036,1e-05,3.75237]
[1776449673143,47.33,77152.34,1.8,0.02042,1e-05,3.76197]
[1776449673504,47.33,77155.02,1.8,0.02046,1e-05,3.76789]
[1776449678538,47.33,77148.05,1.8,0.02037,1e-05,3.75309]
[1776449683574,47.34,77145.44,1.8,0.02033,1e-05,3.74789]
[1776449685345,47.34,77146.16,1.8,0.02034,1e-05,3.74954]
[1776449685588,47.34,77154.14,1.8,0.02045,1e-05,3.767]
[1776449688872,47.37,77169.97,1.8,0.02075,1e-05,3.81402]
[1776449689616,47.37,77168.47,1.8,0.02073,1e-05,3.81043]
[1776449694651,47.37,77169.18,1.8,0.02073,1e-05,3.81117]
[1776449698400,47.37,77169.87,1.8,0.02074,1e-05,3.81261]
[1776449698679,47.37,77179.68,1.8,0.02088,1e-05,3.8342]
[1776449701899,47.37,77184.18,1.8,0.02095,1e-05,3.84571]
[1776449702707,47.37,77187.14,1.8,0.02099,1e-05,3.85218]
[1776449703133,47.37,77187.14,1.8,0.02099,1e-05,3.85218]
[1776449703714,47.37,77188.33,1.8,0.02101,1e-05,3.85532]
[1776449708749,47.38,77201.19,1.8,0.02121,1e-05,3.88628]
[1776449709561,47.38,77201.19,1.8,0.02121,1e-05,3.88628]
[1776449709756,47.38,77187.61,1.8,0.02102,1e-05,3.85654]
[1776449714791,47.38,77190.5,1.8,0.02106,1e-05,3.86243]
[1776449716628,47.38,77191.08,1.8,0.02106,1e-05,3.86362]
[1776449716685,47.38,77191.08,1.8,0.02106,1e-05,3.86362]
[1776449716750,47.38,77191.08,1.8,0.02106,1e-05,3.86362]
[1776449716806,47.38,77197.97,1.8,0.02116,1e-05,3.87883]
[1776449718942,47.38,77200.92,1.8,0.02121,1e-05,3.88632]
[1776449719826,47.38,77202.31,1.8,0.02122,1e-05,3.88928]
[1776449720678,47.38,77202.31,1.8,0.02122,1e-05,3.88928]
[1776449720834,47.38,77208.84,1.8,0.02132,1e-05,3.90372]
[1776449723855,47.39,77228.11,1.8,0.0216,1e-05,3.94824]
[1776449728889,47.39,77228.1,1.8,0.02161,1e-05,3.94999]
[1776449732929,47.41,77233.04,1.8,0.02172,1e-05,3.96651]
[1776449733031,47.41,77233.46,1.8,0.02172,1e-05,3.9678]
[1776449734833,47.41,77233.46,1.8,0.02172,1e-05,3.9678]
[1776449735693,47.41,77237.07,1.8,0.02177,1e-05,3.97544]
[1776449736970,47.41,77262.96,1.8,0.02215,1e-05,4.03506]
[1776449741858,47.42,77282.08,1.8,0.02244,1e-05,4.08004]
[1776449744444,47.42,77300.13,1.8,0.02271,1e-05,4.1221]
[1776449745556,47.42,77300.13,1.8,0.02271,1e-05,4.1221]
[1776449751071,47.42,77286.15,1.8,0.0225,1e-05,4.09028]
[1776449756107,47.42,77287.8,1.8,0.02253,1e-05,4.09479]
[1776449757167,47.42,77287.8,1.8,0.02253,1e-05,4.09479]
[1776449757573,47.42,77287.8,1.8,0.02253,1e-05,4.09479]
[1776449765278,47.42,77294.34,1.8,0.02263,1e-05,4.11034]
[1776449766362,47.42,77291.41,1.8,0.02259,1e-05,4.10364]
[1776449766425,47.42,77290.81,1.8,0.02258,1e-05,4.10237]
[1776449769753,47.42,77280.01,1.8,0.02242,1e-05,4.07659]
[1776449769787,47.42,77281.33,1.8,0.02243,1e-05,4.07918]
[1776449770667,47.42,77281.33,1.8,0.02243,1e-05,4.07918]
[1776449770770,47.42,77279.16,1.8,0.0224,1e-05,4.07434]
[1776449773727,47.42,77274.76,1.8,0.02233,1e-05,4.06376]
[1776449773880,47.42,77274.76,1.8,0.02233,1e-05,4.06376]
[1776449775657,47.42,77261.75,1.8,0.02214,1e-05,4.03304]
[1776449779935,47.41,77251.6,1.8,0.02198,1e-05,4.00813]
[1776449780286,47.41,77258.17,1.8,0.02207,1e-05,4.0228]
[1776449783703,47.41,77271.57,1.8,0.02227,1e-05,4.05399]
[1776449783729,47.41,77265.86,1.8,0.02219,1e-05,4.0413]
[1776449789349,47.41,77255.79,1.8,0.02203,1e-05,4.01648]
[1776449794386,47.4,77258.11,1.8,0.02204,1e-05,4.018]
[1776449797040,47.4,77260.28,1.8,0.02207,1e-05,4.02224]
[1776449797408,47.4,77271.77,1.8,0.02224,1e-05,4.04821]
[1776449798577,47.4,77271.77,1.8,0.02224,1e-05,4.04821]
[1776449801375,47.4,77279.61,1.8,0.02236,1e-05,4.06685]
[1776449801436,47.4,77273.43,1.8,0.02227,1e-05,4.05278]
[1776449805659,47.4,77258.54,1.8,0.02204,1e-05,4.01737]
[1776449811059,47.39,77259.47,1.8,0.02204,1e-05,4.01736]
[1776449811507,47.39,77262.75,1.8,0.02209,1e-05,4.0245]
[1776449812448,47.39,77262.75,1.8,0.02209,1e-05,4.0245]
[1776449812513,47.39,77265.64,1.8,0.02213,1e-05,4.03135]
[1776449815270,47.39,77264.65,1.8,0.02211,1e-05,4.02891]
[1776449815535,47.39,77267.72,1.8,0.02216,1e-05,4.03555]
[1776449816988,47.39,77269.53,1.8,0.02218,1e-05,4.03992]
[1776449817673,47.39,77269.53,1.8,0.02218,1e-05,4.03992]
[1776449824759,47.39,77296.4,1.8,0.02258,1e-05,4.10253]
[1776449830923,47.39,77306.52,1.8,0.02274,1e-05,4.12676]
[1776449833283,47.39,77292.5,1.8,0.02253,1e-05,4.09436]
[1776449833672,47.39,77288.87,1.8,0.02247,1e-05,4.08546]
[1776449835993,47.39,77293.7,1.8,0.02254,1e-05,4.09569]
[1776449836693,47.39,77295.0,1.8,0.02256,1e-05,4.09871]
[1776449841728,47.39,77295.72,1.8,0.02257,1e-05,4.10105]
[1776449846762,47.39,77304.65,1.8,0.02271,1e-05,4.12227]
[1776449851798,47.39,77292.24,1.8,0.02252,1e-05,4.09189]
[1776449851999,47.39,77292.24,1.8,0.02252,1e-05,4.09189]
[1776449857839,47.4,77292.79,1.8,0.02253,1e-05,4.09389]
[1776449862874,47.4,77292.31,1.8,0.02253,1e-05,4.09338]
[1776449865897,47.4,77311.61,1.8,0.02282,1e-05,4.13858]
[1776449870932,47.4,77324.42,1.8,0.02301,2e-05,4.16873]
[1776449875968,47.4,77314.94,1.8,0.02287,1e-05,4.14661]
[1776449881003,47.4,77323.28,1.8,0.02299,2e-05,4.16635]
[1776449886038,47.4,77325.81,1.8,0.02303,2e-05,4.1722]
[1776449891073,47.4,77327.14,1.8,0.02305,2e-05,4.17525]
[1776449893847,47.4,77326.83,1.8,0.02305,2e-05,4.17451]
[1776449893942,47.4,77320.9,1.8,0.02296,2e-05,4.16059]
[1776449897359,47.4,77308.21,1.8,0.02276,1e-05,4.1298]
[1776449897968,47.4,77308.21,1.8,0.02276,1e-05,4.1298]
[1776449898044,47.39,77310.72,1.8,0.02279,1e-05,4.13455]
[1776449899813,47.39,77308.4,1.8,0.02275,1e-05,4.12913]
[1776449899914,47.39,77306.49,1.8,0.02273,1e-05,4.12481]
[1776449901369,47.39,77305.52,1.8,0.02271,1e-05,4.12255]
[1776449901433,47.39,77308.36,1.8,0.02275,1e-05,4.12862]
[1776449907185,47.39,77313.66,1.8,0.02283,1e-05,4.14131]
[1776449908066,47.39,77313.66,1.8,0.02283,1e-05,4.14131]
[1776449911994,47.39,77315.22,1.8,0.02286,1e-05,4.145]
[1776449912220,47.39,77307.2,1.8,0.02273,1e-05,4.12431]
[1776449913922,47.39,77307.2,1.8,0.02273,1e-05,4.12431]
[1776449913985,47.39,77310.42,1.8,0.02277,1e-05,4.13069]
[1776449919269,47.39,77322.44,1.8,0.02295,2e-05,4.15882]
[1776449924304,47.39,77329.97,1.8,0.02306,2e-05,4.1764]
[1776449929339,47.39,77326.67,1.8,0.02301,2e-05,4.16855]
[1776449935030,47.39,77314.15,1.8,0.02282,1e-05,4.13912]
[1776449936029,47.39,77293.09,1.8,0.02251,1e-05,4.08974]
[1776449940754,47.38,77289.11,1.8,0.02244,1e-05,4.07912]
[1776449941297,47.38,77289.76,1.8,0.02244,1e-05,4.07967]
[1776449941424,47.38,77291.43,1.8,0.02247,1e-05,4.08354]
[1776449946459,47.38,77296.86,1.8,0.02255,1e-05,4.09667]
[1776449947881,47.38,77296.86,1.8,0.02255,1e-05,4.09667]
[1776449947938,47.38,77292.15,1.8,0.02248,1e-05,4.086]
[1776449950207,47.38,77288.23,1.8,0.02242,1e-05,4.07646]
[1776449950317,47.38,77288.23,1.8,0.02242,1e-05,4.07646]
[1776449951496,47.38,77269.5,1.8,0.02214,1e-05,4.03248]
[1776449954861,47.38,77267.9,1.8,0.02211,1e-05,4.02804]
[1776449954940,47.38,77271.69,1.8,0.02216,1e-05,4.03597]
[1776449955758,47.38,77271.69,1.8,0.02216,1e-05,4.03597]
[1776449955859,47.38,77269.65,1.8,0.02213,1e-05,4.03152]
[1776449961567,47.37,77269.72,1.8,0.02212,1e-05,4.02985]
[1776449966602,47.37,77263.7,1.8,0.02202,1e-05,4.01424]
[1776449971640,47.36,77250.0,1.8,0.0218,1e-05,3.97936]
[1776449976675,47.36,77235.3,1.8,0.02158,1e-05,3.94476]
[1776449981728,47.36,77235.48,1.8,0.02158,1e-05,3.94428]
[1776449987759,47.34,77238.95,1.8,0.02159,1e-05,3.94637]
[1776449992794,47.32,77231.85,1.8,0.02146,1e-05,3.9253]
[1776449997829,47.32,77212.73,1.8,0.02118,1e-05,3.88155]
[1776449999575,47.32,77220.32,1.8,0.02129,1e-05,3.89851]
[1776449999843,47.32,77227.76,1.8,0.0214,1e-05,3.91507]
[1776450000803,47.32,77227.76,1.8,0.0214,1e-05,3.91507]
[1776450000850,47.32,77231.91,1.8,0.02146,1e-05,3.92486]
[1776450002220,47.32,77232.95,1.8,0.02147,1e-05,3.92763]
[1776450002864,47.32,77240.11,1.8,0.02158,1e-05,3.944]
[1776450003629,47.32,77240.11,1.8,0.02158,1e-05,3.944]
[1776450003871,47.32,77242.84,1.8,0.02162,1e-05,3.94994]
[1776450008907,47.31,77240.18,1.8,0.02156,1e-05,3.94079]
[1776450013942,47.31,77237.53,1.8,0.02151,1e-05,3.9338]
[1776450018977,47.31,77241.52,1.8,0.02156,1e-05,3.94176]
[1776450024016,47.31,77239.18,1.8,0.02152,1e-05,3.93546]
[1776450028042,47.3,77218.27,1.8,0.02122,1e-05,3.88795]
[1776450030056,47.3,77199.13,1.8,0.02095,1e-05,3.84503]
[1776450035148,47.3,77196.65,1.8,0.02091,1e-05,3.83748]
[1776450040508,47.3,77188.11,1.8,0.02079,1e-05,3.81851]
[1776450046169,47.3,77203.96,1.8,0.02101,1e-05,3.85363]
[1776450051204,47.3,77200.75,1.8,0.02096,1e-05,3.84618]
[1776450053218,47.3,77180.51,1.8,0.02068,1e-05,3.80146]
[1776450058253,47.3,77185.83,1.8,0.02076,1e-05,3.8133]
[1776450063288,47.3,77197.6,1.8,0.02092,1e-05,3.8392]
[1776450068880,47.3,77200.76,1.8,0.02096,1e-05,3.84601]
[1776450074367,47.3,77220.73,1.8,0.02124,1e-05,3.88966]
[1776450079402,47.3,77217.66,1.8,0.02119,1e-05,3.88217]
[1776450084599,47.3,77229.78,1.8,0.02136,1e-05,3.90879]
[1776450089986,47.29,77236.65,1.8,0.02145,1e-05,3.92335]
[1776450094507,47.29,77217.85,1.8,0.02117,1e-05,3.87836]
[1776450099542,47.29,77198.15,1.8,0.02089,1e-05,3.83429]
[1776450102563,47.29,77174.26,1.8,0.02056,1e-05,3.78171]
[1776450107598,47.29,77153.13,1.8,0.02027,1e-05,3.7361]
[1776450112634,47.3,77157.44,1.8,0.02034,1e-05,3.74746]
[1776450117669,47.3,77162.33,1.8,0.02041,1e-05,3.75869]
[1776450123250,47.3,77164.21,1.8,0.02045,1e-05,3.76471]
[1776450128746,47.31,77156.65,1.8,0.02037,1e-05,3.75117]
[1776450133781,47.33,77158.11,1.8,0.02042,1e-05,3.75863]
[1776450137809,47.33,77137.76,1.8,0.02014,1e-05,3.71499]
[1776450142844,47.33,77155.28,1.8,0.02038,1e-05,3.75371]
[1776450147878,47.33,77152.58,1.8,0.02036,1e-05,3.74955]
[1776450152914,47.34,77142.64,1.8,0.02023,1e-05,3.72779]
[1776450157949,47.34,77137.67,1.8,0.02016,1e-05,3.71783]
[1776450162984,47.34,77131.3,1.8,0.02008,1e-05,3.70499]
[1776450168020,47.35,77145.09,1.8,0.02028,1e-05,3.73573]
[1776450173060,47.35,77163.14,1.8,0.02053,1e-05,3.7756]
[1776450178096,47.35,77179.54,1.8,0.02075,1e-05,3.81183]
[1776450183132,47.35,77192.4,1.8,0.02093,1e-05,3.84017]
[1776450188167,47.35,77176.83,1.8,0.02071,1e-05,3.80521]
[1776450193202,47.35,77177.6,1.8,0.02072,1e-05,3.80693]
[1776450198350,47.35,77181.24,1.8,0.02077,1e-05,3.81491]
[1776450205349,47.35,77173.86,1.8,0.02067,1e-05,3.79864]
[1776450213246,47.35,77170.57,1.8,0.02062,1e-05,3.78965]
[1776450213348,47.35,77197.77,1.8,0.02099,1e-05,3.84964]
[1776450214254,47.35,77197.77,1.8,0.02099,1e-05,3.84964]
[1776450214544,47.35,77197.77,1.8,0.02099,1e-05,3.84964]
[1776450214386,47.35,77223.06,1.8,0.02135,1e-05,3.90601]
[1776450215379,47.35,77213.61,1.8,0.02121,1e-05,3.8849]
[1776450220411,47.35,77199.79,1.8,0.02102,1e-05,3.85358]
[1776450222268,47.35,77205.25,1.8,0.02109,1e-05,3.86561]
[1776450222425,47.35,77228.13,1.8,0.02142,1e-05,3.91664]
[1776450222986,47.35,77228.13,1.8,0.02142,1e-05,3.91664]
[1776450223103,47.35,77228.13,1.8,0.02142,1e-05,3.91664]
[1776450223341,47.35,77228.13,1.8,0.02142,1e-05,3.91664]
[1776450223432,47.35,77250.76,1.8,0.02174,1e-05,3.9682]
[1776450224038,47.35,77250.76,1.8,0.02174,1e-05,3.9682]
[1776450224439,47.35,77252.06,1.8,0.02176,1e-05,3.97155]
[1776450229474,47.34,77252.04,1.8,0.02175,1e-05,3.97006]
[1776450234509,47.34,77258.04,1.8,0.02183,1e-05,3.98198]
[1776450239543,47.34,77250.11,1.8,0.02171,1e-05,3.96252]
[1776450244583,47.33,77253.49,1.8,0.02174,1e-05,3.96877]
[1776450249619,47.33,77265.17,1.8,0.0219,1e-05,3.99385]
[1776450252641,47.32,77286.69,1.8,0.02221,1e-05,4.04202]
[1776450257677,47.32,77300.65,1.8,0.0224,1e-05,4.07195]
[1776450262713,47.31,77294.22,1.8,0.02229,1e-05,4.05492]
[1776450266741,47.29,77268.51,1.8,0.02186,1e-05,3.98741]
[1776450271776,47.27,77284.82,1.8,0.02206,1e-05,4.01821]
[1776450276811,47.27,77286.73,1.8,0.02207,1e-05,4.02078]
[1776450281847,47.25,77286.99,1.8,0.02204,1e-05,4.01612]
[1776450287229,47.23,77276.73,1.8,0.02185,1e-05,3.98536]
[1776450288898,47.23,77303.33,1.8,0.02223,1e-05,4.04539]
[1776450293932,47.23,77303.95,1.8,0.02222,1e-05,4.04483]
[1776450298967,47.22,77305.2,1.8,0.02223,1e-05,4.04574]
[1776450300303,47.22,77305.2,1.8,0.02223,1e-05,4.04574]
[1776450300493,47.22,77304.76,1.8,0.02222,1e-05,4.04433]
[1776450302996,47.22,77325.74,1.8,0.02253,1e-05,4.09352]
[1776450305882,47.22,77327.13,1.8,0.02256,1e-05,4.09702]
[1776450307203,47.22,77373.89,1.8,0.02326,2e-05,4.20712]
[1776450312226,47.22,77370.05,1.8,0.0232,2e-05,4.1978]
[1776450318118,47.22,77389.99,1.8,0.0235,2e-05,4.24471]
[1776450323153,47.22,77382.25,1.8,0.02338,2e-05,4.22562]
[1776450328188,47.22,77379.66,1.8,0.02334,2e-05,4.21916]
[1776450333223,47.22,77374.4,1.8,0.02325,2e-05,4.20441]
[1776450338521,47.22,77384.08,1.8,0.02339,2e-05,4.2272]
[1776450344300,47.22,77383.74,1.8,0.02338,2e-05,4.22604]
[1776450345822,47.22,77381.55,1.8,0.02335,2e-05,4.22077]
[1776450346321,47.21,77383.46,1.8,0.02338,2e-05,4.22527]
[1776450351356,47.21,77389.33,1.8,0.02345,2e-05,4.23589]
[1776450356391,47.2,77387.69,1.8,0.0234,2e-05,4.22855]
[1776450361427,47.19,77376.92,1.8,0.02321,2e-05,4.19971]
[1776450364448,47.18,77347.74,1.8,0.02276,1e-05,4.1292]
[1776450369483,47.18,77344.7,1.8,0.0227,1e-05,4.11959]
[1776450374518,47.17,77345.54,1.8,0.0227,1e-05,4.11918]
[1776450379553,47.16,77363.38,1.8,0.02295,2e-05,4.15866]
[1776450384588,47.15,77363.4,1.8,0.02293,2e-05,4.15596]
[1776450389623,47.15,77363.8,1.8,0.02292,2e-05,4.15417]
[1776450394658,47.14,77364.1,1.8,0.0229,2e-05,4.15009]
[1776450399693,47.13,77358.68,1.8,0.0228,2e-05,4.13465]
[1776450404728,47.12,77349.44,1.8,0.02264,1e-05,4.10999]
[1776450409763,47.12,77349.88,1.8,0.02263,1e-05,4.10864]
[1776450414798,47.11,77329.14,1.8,0.02231,1e-05,4.0582]
[1776450420137,47.11,77322.38,1.8,0.0222,1e-05,4.04106]
[1776450420149,47.11,77322.38,1.8,0.0222,1e-05,4.04106]
[1776450420222,47.11,77320.26,1.8,0.02217,1e-05,4.0358]
[1776450424249,47.13,77311.17,1.8,0.02208,1e-05,4.02277]
[1776450424287,47.14,77310.17,1.8,0.02209,1e-05,4.02317]
[1776450425106,47.14,77310.17,1.8,0.02209,1e-05,4.02317]
[1776450425208,47.13,77311.99,1.8,0.02211,1e-05,4.02702]
[1776450426213,47.13,77311.99,1.8,0.02211,1e-05,4.02702]
[1776450426315,47.14,77314.69,1.8,0.02215,1e-05,4.0335]
[1776450431917,47.13,77317.41,1.8,0.02218,1e-05,4.03758]
[1776450436952,47.12,77326.21,1.8,0.02229,1e-05,4.05595]
[1776450441988,47.12,77335.52,1.8,0.02242,1e-05,4.07553]
[1776450447024,47.11,77334.04,1.8,0.02238,1e-05,4.06998]
[1776450452317,47.11,77334.24,1.8,0.02236,1e-05,4.06673]
[1776450457985,47.1,77333.02,1.8,0.02233,1e-05,4.06132]
[1776450463134,47.09,77342.49,1.8,0.02245,1e-05,4.08075]
[1776450468170,47.09,77341.05,1.8,0.02242,1e-05,4.07522]
[1776450473205,47.08,77340.61,1.8,0.0224,1e-05,4.07205]
[1776450478486,47.08,77341.32,1.8,0.0224,1e-05,4.072]
[1776450482473,47.07,77341.94,1.8,0.02239,1e-05,4.07174]
[1776450482579,47.07,77327.24,1.8,0.02217,1e-05,4.03726]
[1776450482933,47.07,77327.24,1.8,0.02217,1e-05,4.03726]
[1776450483847,47.07,77327.24,1.8,0.02217,1e-05,4.03726]
[1776450483275,47.07,77302.78,1.8,0.02182,1e-05,3.98131]
[1776450484284,47.07,77291.38,1.8,0.02166,1e-05,3.95566]
[1776450485803,47.07,77291.38,1.8,0.02166,1e-05,3.95566]
[1776450486840,47.07,77284.91,1.8,0.02156,1e-05,3.94074]
[1776450486298,47.07,77286.11,1.8,0.02158,1e-05,3.94326]
[1776450487515,47.07,77286.11,1.8,0.02158,1e-05,3.94326]
[1776450493347,47.08,77282.78,1.8,0.02155,1e-05,3.93861]
[1776450493996,47.08,77282.78,1.8,0.02155,1e-05,3.93861]
[1776450503417,47.09,77264.72,1.8,0.02132,1e-05,3.90221]
[1776450504697,47.09,77264.72,1.8,0.02132,1e-05,3.90221]
[1776450510467,47.1,77253.58,1.8,0.02118,1e-05,3.88052]
[1776450515502,47.11,77264.75,1.8,0.02135,1e-05,3.90618]
[1776450520538,47.11,77273.68,1.8,0.02149,1e-05,3.92849]
[1776450525573,47.12,77282.81,1.8,0.02163,1e-05,3.95121]
[1776450531615,47.13,77290.72,1.8,0.02176,1e-05,3.97127]
[1776450536650,47.13,77288.2,1.8,0.02174,1e-05,3.9672]
[1776450541691,47.14,77263.81,1.8,0.0214,1e-05,3.91364]
[1776450543706,47.14,77244.19,1.8,0.02112,1e-05,3.87041]
[1776450548741,47.15,77239.3,1.8,0.02107,1e-05,3.86204]
[1776450553775,47.15,77235.05,1.8,0.02103,1e-05,3.85521]
[1776450558811,47.16,77233.72,1.8,0.02103,1e-05,3.85488]
[1776450563847,47.17,77225.32,1.8,0.02093,1e-05,3.83883]
[1776450568882,47.18,77231.72,1.8,0.02104,1e-05,3.85632]
[1776450573917,47.18,77251.13,1.8,0.02132,1e-05,3.9003]
[1776450579600,47.19,77237.96,1.8,0.02114,1e-05,3.87264]
[1776450584994,47.2,77235.45,1.8,0.02113,1e-05,3.87048]
[1776450590033,47.21,77248.04,1.8,0.02132,1e-05,3.90103]
[1776450595068,47.21,77234.17,1.8,0.02114,1e-05,3.87234]
[1776450600103,47.22,77235.88,1.8,0.02118,1e-05,3.87856]
[1776450605138,47.23,77240.37,1.8,0.02126,1e-05,3.89083]
[1776450607466,47.23,77248.25,1.8,0.02137,1e-05,3.90897]
[1776450613193,47.24,77235.16,1.8,0.02121,1e-05,3.8826]
[1776450618229,47.24,77239.02,1.8,0.02128,1e-05,3.89355]
[1776450623264,47.25,77241.46,1.8,0.02133,1e-05,3.90126]
[1776450628299,47.26,77246.98,1.8,0.02142,1e-05,3.9158]
[1776450633334,47.26,77250.44,1.8,0.02147,1e-05,3.92365]
[1776450638369,47.27,77248.41,1.8,0.02145,1e-05,3.92114]
[1776450643404,47.27,77238.86,1.8,0.02133,1e-05,3.9017]
[1776450648439,47.28,77256.23,1.8,0.02159,1e-05,3.9429]
[1776450653476,47.28,77262.56,1.8,0.0217,1e-05,3.95904]
[1776450658511,47.29,77267.52,1.8,0.02178,1e-05,3.97189]
[1776450662667,47.29,77248.07,1.8,0.02151,1e-05,3.92924]
[1776450668403,47.3,77237.54,1.8,0.02137,1e-05,3.90774]
[1776450673640,47.31,77231.43,1.8,0.0213,1e-05,3.89665]
[1776450678675,47.31,77214.72,1.8,0.02108,1e-05,3.86169]
[1776450680851,47.32,77188.72,1.8,0.02072,1e-05,3.80469]
[1776450685869,47.32,77181.98,1.8,0.02065,1e-05,3.79295]
[1776450691782,47.34,77189.76,1.8,0.02077,1e-05,3.81238]
[1776450696817,47.35,77190.62,1.8,0.0208,1e-05,3.81718]
[1776450700845,47.35,77208.82,1.8,0.02107,1e-05,3.85968]
[1776450705879,47.36,77213.26,1.8,0.02115,1e-05,3.87218]
[1776450710915,47.37,77215.74,1.8,0.0212,1e-05,3.88008]
[1776450715950,47.37,77196.63,1.8,0.02095,1e-05,3.84018]
[1776450720985,47.38,77184.04,1.8,0.02079,1e-05,3.81517]
[1776450726002,47.39,77183.67,1.8,0.0208,1e-05,3.81663]
[1776450731059,47.4,77199.33,1.8,0.02104,1e-05,3.85448]
[1776450736093,47.41,77196.08,1.8,0.02101,1e-05,3.84973]
[1776450741127,47.41,77198.66,1.8,0.02107,1e-05,3.85795]
[1776450743142,47.42,77217.66,1.8,0.02134,1e-05,3.90127]
[1776450745156,47.42,77238.03,1.8,0.02163,1e-05,3.94791]
[1776450750191,47.42,77242.6,1.8,0.02171,1e-05,3.95995]
[1776450755229,47.43,77241.99,1.8,0.0217,1e-05,3.95821]
[1776450760589,47.43,77252.96,1.8,0.02187,1e-05,3.98462]
[1776450766811,47.44,77253.58,1.8,0.02189,1e-05,3.98772]
[1776450771349,47.44,77272.54,1.8,0.02217,1e-05,4.03226]
[1776450776387,47.44,77257.8,1.8,0.02197,1e-05,3.99966]
[1776450781421,47.45,77262.61,1.8,0.02205,1e-05,4.01211]
[1776450786456,47.45,77258.3,1.8,0.02199,1e-05,4.00354]
[1776450791492,47.45,77260.85,1.8,0.02204,1e-05,4.0105]
[1776450796527,47.46,77264.0,1.8,0.02209,1e-05,4.01888]
[1776450801562,47.46,77268.68,1.8,0.02216,1e-05,4.03066]
[1776450805594,47.46,77290.15,1.8,0.02248,1e-05,4.08088]
[1776450810629,47.47,77292.9,1.8,0.02253,1e-05,4.08784]
[1776450815664,47.47,77304.26,1.8,0.02269,1e-05,4.11271]
[1776450820699,47.47,77310.63,1.8,0.02279,1e-05,4.12793]
[1776450825734,47.47,77308.02,1.8,0.02275,1e-05,4.12214]
[1776450830855,47.47,77309.66,1.8,0.02278,1e-05,4.12619]
[1776450836371,47.47,77302.35,1.8,0.02267,1e-05,4.10945]
[1776450841847,47.47,77283.42,1.8,0.02239,1e-05,4.06612]
[1776450847029,47.47,77286.95,1.8,0.02245,1e-05,4.07485]
[1776450852924,47.48,77277.48,1.8,0.02232,1e-05,4.05418]
[1776450858041,47.48,77263.13,1.8,0.02211,1e-05,4.02204]
[1776450864000,47.48,77259.34,1.8,0.02207,1e-05,4.01496]
[1776450869036,47.49,77262.02,1.8,0.02211,1e-05,4.02224]
[1776450874071,47.49,77275.69,1.8,0.02231,1e-05,4.05247]
[1776450879106,47.49,77277.2,1.8,0.02234,1e-05,4.0568]
[1776450884141,47.49,77276.91,1.8,0.02234,1e-05,4.05691]
[1776450886155,47.49,77296.11,1.8,0.02262,1e-05,4.10156]
[1776450889178,47.5,77314.81,1.8,0.0229,1e-05,4.14535]
[1776450894212,47.5,77306.22,1.8,0.02278,1e-05,4.12554]
[1776450899249,47.5,77305.72,1.8,0.02277,1e-05,4.12468]
[1776450904288,47.5,77310.84,1.8,0.02285,1e-05,4.13683]
[1776450909321,47.5,77296.99,1.8,0.02264,1e-05,4.10494]
[1776450914356,47.5,77298.72,1.8,0.02267,1e-05,4.10938]
[1776450919391,47.5,77297.78,1.8,0.02266,1e-05,4.10763]
[1776450924426,47.5,77298.65,1.8,0.02268,1e-05,4.11007]
[1776450929465,47.5,77298.95,1.8,0.02269,1e-05,4.11116]
[1776450934498,47.5,77313.09,1.8,0.02289,1e-05,4.14243]
[1776450939534,47.5,77309.91,1.8,0.02284,1e-05,4.13511]
[1776450944569,47.5,77307.39,1.8,0.0228,1e-05,4.12947]
[1776450949604,47.51,77301.64,1.8,0.02272,1e-05,4.11656]
[1776450954638,47.51,77306.31,1.8,0.02279,1e-05,4.12771]
[1776450959674,47.51,77311.25,1.8,0.02287,1e-05,4.13953]
[1776450964709,47.51,77312.73,1.8,0.02289,1e-05,4.14318]
[1776450969744,47.51,77311.88,1.8,0.02288,1e-05,4.14139]
[1776450974779,47.51,77311.8,1.8,0.02288,1e-05,4.14143]
[1776450979814,47.51,77306.58,1.8,0.02281,1e-05,4.12957]
[1776450984849,47.51,77308.74,1.8,0.02284,1e-05,4.13491]
[1776450989884,47.51,77307.54,1.8,0.02282,1e-05,4.13243]
[1776450995926,47.51,77305.76,1.8,0.02279,1e-05,4.1266]
[1776451000961,47.51,77306.33,1.8,0.0228,1e-05,4.12826]
[1776451005996,47.52,77308.58,1.8,0.02284,1e-05,4.13384]
[1776451008011,47.52,77329.71,1.8,0.02315,2e-05,4.18338]
[1776451013045,47.51,77329.92,1.8,0.02316,2e-05,4.18374]
[1776451018081,47.51,77332.48,1.8,0.02319,2e-05,4.18958]
[1776451023116,47.51,77338.18,1.8,0.02328,2e-05,4.20271]
[1776451028151,47.51,77326.78,1.8,0.0231,2e-05,4.17552]
[1776451033186,47.51,77333.12,1.8,0.0232,2e-05,4.19036]
[1776451038220,47.51,77334.16,1.8,0.02321,2e-05,4.19253]
[1776451043256,47.51,77330.55,1.8,0.02316,2e-05,4.18381]
[1776451051315,47.51,77330.86,1.8,0.02315,2e-05,4.18221]
[1776451056350,47.51,77351.74,1.8,0.02346,2e-05,4.23132]
[1776451061385,47.51,77373.72,1.8,0.0238,2e-05,4.28301]
[1776451066423,47.5,77371.07,1.8,0.02375,2e-05,4.27568]
[1776451070451,47.5,77351.85,1.8,0.02345,2e-05,4.2293]
[1776451074484,47.5,77332.32,1.8,0.02315,2e-05,4.18288]
[1776451079519,47.5,77333.5,1.8,0.02317,2e-05,4.18551]
[1776451084554,47.5,77343.42,1.8,0.02332,2e-05,4.20875]
[1776451089589,47.5,77344.07,1.8,0.02333,2e-05,4.20996]
[1776451094624,47.5,77339.01,1.8,0.02325,2e-05,4.19771]
[1776451099659,47.5,77342.38,1.8,0.0233,2e-05,4.20542]
[1776451104694,47.5,77340.45,1.8,0.02327,2e-05,4.20056]
[1776451109728,47.5,77342.15,1.8,0.02329,2e-05,4.20433]
[1776451114764,47.5,77333.51,1.8,0.02315,2e-05,4.18175]
[1776451117785,47.5,77357.83,1.8,0.02352,2e-05,4.23915]
[1776451122820,47.5,77359.19,1.8,0.02353,2e-05,4.24183]
[1776451127855,47.49,77359.0,1.8,0.02353,2e-05,4.24083]
[1776451132890,47.49,77359.8,1.8,0.02353,2e-05,4.24217]
[1776451134924,47.49,77377.96,1.8,0.02381,2e-05,4.28523]
[1776451139959,47.49,77378.64,1.8,0.02382,2e-05,4.28596]
[1776451144995,47.49,77377.86,1.8,0.0238,2e-05,4.28317]
[1776451150030,47.48,77376.75,1.8,0.02378,2e-05,4.27961]
[1776451155065,47.48,77369.75,1.8,0.02366,2e-05,4.2621]
[1776451160100,47.48,77368.57,1.8,0.02364,2e-05,4.25863]
[1776451165135,47.48,77356.91,1.8,0.02346,2e-05,4.23021]
[1776451170538,47.48,77354.91,1.8,0.02342,2e-05,4.22512]
[1776451176214,47.48,77359.33,1.8,0.02348,2e-05,4.23288]
[1776451181249,47.47,77362.47,1.8,0.02352,2e-05,4.23976]
[1776451186284,47.47,77361.19,1.8,0.0235,2e-05,4.23613]
[1776451191319,47.47,77374.71,1.8,0.02369,2e-05,4.26625]
[1776451196354,47.46,77394.82,1.8,0.024,2e-05,4.31365]
[1776451201389,47.46,77390.3,1.8,0.02392,2e-05,4.30151]
[1776451206424,47.46,77400.57,1.8,0.02407,2e-05,4.32507]
[1776451211461,47.45,77397.85,1.8,0.02402,2e-05,4.31721]
[1776451216496,47.45,77389.91,1.8,0.02389,2e-05,4.29693]
[1776451221532,47.45,77382.49,1.8,0.02377,2e-05,4.2781]
[1776451226567,47.45,77380.16,1.8,0.02372,2e-05,4.2716]
[1776451231602,47.44,77381.0,1.8,0.02372,2e-05,4.27057]
[1776451236637,47.44,77376.86,1.8,0.02365,2e-05,4.25974]
[1776451241673,47.44,77377.32,1.8,0.02365,2e-05,4.25997]
[1776451245700,47.44,77395.68,1.8,0.02393,2e-05,4.30325]
[1776451250744,47.43,77412.44,1.8,0.02418,2e-05,4.34242]
[1776451255779,47.43,77414.21,1.8,0.0242,2e-05,4.34512]
[1776451260814,47.42,77398.49,1.8,0.02395,2e-05,4.30574]
[1776451265850,47.42,77404.6,1.8,0.02403,2e-05,4.31923]
[1776451270885,47.42,77395.74,1.8,0.02389,2e-05,4.2964]
[1776451275920,47.41,77394.81,1.8,0.02386,2e-05,4.29309]
[1776451278941,47.41,77375.26,1.8,0.02356,2e-05,4.24575]
[1776451283975,47.41,77380.86,1.8,0.02364,2e-05,4.25842]
[1776451289011,47.41,77387.75,1.8,0.02374,2e-05,4.27397]
[1776451294046,47.4,77395.03,1.8,0.02383,2e-05,4.28829]
[1776451298077,47.4,77375.0,1.8,0.02352,2e-05,4.23962]
[1776451303111,47.4,77369.19,1.8,0.02343,2e-05,4.22511]
[1776451308147,47.4,77367.45,1.8,0.0234,2e-05,4.2204]
[1776451313182,47.4,77351.98,1.8,0.02316,2e-05,4.18332]
[1776451317211,47.4,77370.36,1.8,0.02344,2e-05,4.22653]
[1776451320232,47.4,77388.91,1.8,0.02372,2e-05,4.27036]
[1776451325267,47.39,77388.67,1.8,0.02371,2e-05,4.26877]
[1776451330301,47.39,77374.54,1.8,0.02349,2e-05,4.23434]
[1776451335338,47.39,77372.58,1.8,0.02345,2e-05,4.22915]
[1776451339366,47.39,77352.7,1.8,0.02315,2e-05,4.18169]
[1776451344400,47.39,77368.84,1.8,0.02339,2e-05,4.2196]
[1776451349436,47.39,77372.59,1.8,0.02345,2e-05,4.22806]
[1776451354472,47.39,77369.78,1.8,0.02339,2e-05,4.21889]
[1776451359507,47.38,77366.56,1.8,0.02334,2e-05,4.21091]
[1776451364542,47.38,77365.88,1.8,0.02333,2e-05,4.20903]
[1776451369577,47.38,77366.39,1.8,0.02333,2e-05,4.21002]
[1776451374611,47.38,77369.05,1.8,0.02337,2e-05,4.21613]
[1776451379647,47.38,77369.56,1.8,0.02338,2e-05,4.21714]
[1776451384682,47.38,77370.5,1.8,0.02339,2e-05,4.21916]
[1776451389717,47.38,77370.76,1.8,0.02339,2e-05,4.21955]
[1776451394754,47.38,77385.81,1.8,0.02362,2e-05,4.25513]
[1776451399789,47.38,77368.23,1.8,0.02335,2e-05,4.21291]
[1776451404824,47.38,77379.05,1.8,0.02351,2e-05,4.2383]
[1776451409863,47.38,77396.88,1.8,0.02379,2e-05,4.28047]
[1776451414897,47.37,77400.99,1.8,0.02383,2e-05,4.28735]
[1776451419933,47.37,77412.67,1.8,0.02401,2e-05,4.31459]
[1776451424969,47.37,77412.14,1.8,0.02399,2e-05,4.31228]
[1776451430007,47.37,77409.19,1.8,0.02394,2e-05,4.30418]
[1776451435040,47.36,77406.56,1.8,0.02389,2e-05,4.29672]
[1776451441082,47.36,77413.06,1.8,0.02399,2e-05,4.31122]
[1776451446117,47.36,77417.34,1.8,0.02405,2e-05,4.32043]
[1776451451152,47.35,77418.4,1.8,0.02405,2e-05,4.32191]
[1776451456187,47.35,77413.41,1.8,0.02397,2e-05,4.3088]
[1776451461221,47.35,77406.53,1.8,0.02386,2e-05,4.29133]
[1776451466257,47.35,77414.32,1.8,0.02397,2e-05,4.30927]
[1776451471292,47.34,77412.92,1.8,0.02393,2e-05,4.30283]
[1776451476327,47.34,77411.35,1.8,0.0239,2e-05,4.29817]
[1776451481361,47.34,77411.02,1.8,0.02389,2e-05,4.29655]
[1776451486397,47.34,77420.31,1.8,0.02403,2e-05,4.3181]
[1776451491432,47.33,77414.62,1.8,0.02394,2e-05,4.30335]
[1776451497474,47.33,77412.0,1.8,0.02389,2e-05,4.29603]
[1776451502509,47.33,77409.03,1.8,0.02384,2e-05,4.28809]
[1776451507544,47.33,77397.11,1.8,0.02365,2e-05,4.25893]
[1776451512581,47.33,77409.16,1.8,0.02383,2e-05,4.28716]
[1776451517616,47.32,77402.06,1.8,0.02372,2e-05,4.26949]
[1776451522651,47.32,77404.15,1.8,0.02374,2e-05,4.2739]
[1776451527688,47.32,77394.75,1.8,0.0236,2e-05,4.25076]
[1776451532726,47.32,77375.7,1.8,0.02329,2e-05,4.20303]
[1776451537761,47.32,77373.3,1.8,0.02325,2e-05,4.1973]
[1776451542800,47.32,77383.63,1.8,0.02341,2e-05,4.22172]
[1776451547835,47.32,77393.64,1.8,0.02356,2e-05,4.24522]
[1776451552869,47.32,77388.68,1.8,0.02348,2e-05,4.23294]
[1776451557905,47.32,77387.25,1.8,0.02346,2e-05,4.22921]
[1776451562943,47.31,77389.29,1.8,0.02349,2e-05,4.23367]
[1776451566971,47.31,77369.44,1.8,0.02318,2e-05,4.18639]
[1776451572006,47.31,77361.89,1.8,0.02307,2e-05,4.16858]
[1776451577041,47.31,77359.4,1.8,0.02303,2e-05,4.16286]
[1776451582077,47.32,77345.82,1.8,0.02283,1e-05,4.13113]
[1776451587111,47.32,77347.65,1.8,0.02286,2e-05,4.13578]
[1776451592147,47.32,77343.64,1.8,0.02279,1e-05,4.12473]
[1776451597181,47.32,77346.93,1.8,0.02284,2e-05,4.13292]
[1776451602216,47.32,77351.63,1.8,0.02292,2e-05,4.14442]
[1776451607251,47.32,77341.73,1.8,0.02277,1e-05,4.12177]
[1776451612286,47.32,77344.04,1.8,0.02281,1e-05,4.12773]
[1776451617322,47.32,77343.94,1.8,0.02281,1e-05,4.12807]
[1776451622357,47.33,77352.35,1.8,0.02294,2e-05,4.14825]
[1776451626385,47.33,77376.9,1.8,0.02331,2e-05,4.20638]
[1776451631420,47.33,77382.01,1.8,0.02339,2e-05,4.21826]
[1776451637462,47.32,77389.01,1.8,0.0235,2e-05,4.23456]
[1776451642496,47.32,77401.38,1.8,0.02368,2e-05,4.26364]
[1776451647532,47.32,77382.49,1.8,0.02339,2e-05,4.218]
[1776451652567,47.32,77388.02,1.8,0.02346,2e-05,4.22868]
[1776451657602,47.32,77369.75,1.8,0.02318,2e-05,4.185]
[1776451662637,47.32,77367.6,1.8,0.02315,2e-05,4.17984]
[1776451667671,47.32,77363.86,1.8,0.02309,2e-05,4.17107]
[1776451672706,47.32,77363.46,1.8,0.02308,2e-05,4.17015]
[1776451678749,47.32,77354.97,1.8,0.02296,2e-05,4.15036]
[1776451683784,47.32,77362.59,1.8,0.02307,2e-05,4.16845]
[1776451688819,47.32,77364.79,1.8,0.02311,2e-05,4.17365]
[1776451693854,47.32,77365.27,1.8,0.02311,2e-05,4.17477]
[1776451698889,47.32,77365.85,1.8,0.02312,2e-05,4.17611]
[1776451703924,47.32,77380.37,1.8,0.02334,2e-05,4.21048]
[1776451708971,47.32,77387.52,1.8,0.02345,2e-05,4.22707]
[1776451714006,47.32,77389.52,1.8,0.02347,2e-05,4.22925]
[1776451719054,47.32,77385.58,1.8,0.0234,2e-05,4.21943]
[1776451724090,47.32,77386.41,1.8,0.02341,2e-05,4.22096]
[1776451729125,47.31,77381.25,1.8,0.02333,2e-05,4.20825]
[1776451734160,47.31,77382.03,1.8,0.02334,2e-05,4.20971]
[1776451739195,47.31,77390.66,1.8,0.02347,2e-05,4.22975]
[1776451744230,47.31,77384.67,1.8,0.02337,2e-05,4.21496]
[1776451747644,47.31,77384.45,1.8,0.02337,2e-05,4.21425]
[1776451748188,47.31,77384.45,1.8,0.02337,2e-05,4.21425]
[1776451754300,47.31,77370.1,1.8,0.02315,2e-05,4.1798]
[1776451759335,47.31,77373.08,1.8,0.02319,2e-05,4.18666]
[1776451764370,47.31,77363.14,1.8,0.02304,2e-05,4.163]
[1776451769405,47.31,77358.11,1.8,0.02296,2e-05,4.15119]
[1776451774440,47.31,77353.82,1.8,0.02289,2e-05,4.13925]
[1776451779049,47.31,77352.37,1.8,0.02287,2e-05,4.13598]
[1776451784512,47.31,77341.51,1.8,0.02271,1e-05,4.11107]
[1776451786335,47.31,77341.2,1.8,0.02271,1e-05,4.11045]
[1776451788540,47.31,77310.87,1.8,0.02226,1e-05,4.04037]
[1776451789584,47.31,77310.87,1.8,0.02226,1e-05,4.04037]
[1776451789669,47.31,77303.1,1.8,0.02215,1e-05,4.02291]
[1776451790523,47.31,77303.1,1.8,0.02215,1e-05,4.02291]
[1776451790555,47.31,77295.77,1.8,0.02204,1e-05,4.00574]
[1776451795591,47.32,77293.05,1.8,0.02201,1e-05,4.00093]
[1776451800626,47.32,77297.23,1.8,0.02208,1e-05,4.01189]
[1776451805661,47.32,77295.84,1.8,0.02206,1e-05,4.01002]
[1776451810696,47.33,77296.51,1.8,0.02208,1e-05,4.01292]
[1776451815731,47.33,77306.01,1.8,0.02223,1e-05,4.03597]
[1776451820765,47.33,77306.64,1.8,0.02225,1e-05,4.03852]
[1776451825801,47.34,77310.58,1.8,0.02231,1e-05,4.04865]
[1776451830836,47.34,77311.38,1.8,0.02233,1e-05,4.05153]
[1776451835874,47.34,77311.37,1.8,0.02233,1e-05,4.05046]
[1776451841915,47.35,77311.13,1.8,0.02233,1e-05,4.05116]
[1776451846951,47.35,77311.87,1.8,0.02235,1e-05,4.05396]
[1776451851986,47.35,77312.43,1.8,0.02236,1e-05,4.05637]
[1776451857022,47.35,77321.7,1.8,0.02251,1e-05,4.07886]
[1776451862057,47.36,77300.45,1.8,0.0222,1e-05,4.03076]
[1776451865078,47.36,77279.72,1.8,0.0219,1e-05,3.98416]
[1776451867138,47.36,77279.93,1.8,0.02191,1e-05,3.98496]
[1776451868792,47.36,77281.35,1.8,0.02193,1e-05,3.98882]
[1776451874141,47.37,77272.85,1.8,0.02182,1e-05,3.97147]
[1776451879176,47.37,77275.27,1.8,0.02187,1e-05,3.97866]
[1776451884211,47.38,77263.37,1.8,0.02171,1e-05,3.9533]
[1776451889246,47.38,77256.04,1.8,0.02161,1e-05,3.93853]
[1776451893165,47.39,77239.87,1.8,0.02138,1e-05,3.90143]
[1776451893278,47.39,77240.21,1.8,0.02139,1e-05,3.90264]
[1776451894122,47.39,77240.21,1.8,0.02139,1e-05,3.90264]
[1776451894285,47.39,77238.82,1.8,0.02137,1e-05,3.89937]
[1776451898597,47.39,77226.92,1.8,0.02121,1e-05,3.87456]
[1776451899321,47.39,77221.92,1.8,0.02114,1e-05,3.86391]
[1776451899444,47.39,77221.92,1.8,0.02114,1e-05,3.86391]
[1776451900328,47.39,77221.22,1.8,0.02113,1e-05,3.86226]
[1776451901065,47.39,77221.22,1.8,0.02113,1e-05,3.86226]
[1776451901335,47.4,77221.06,1.8,0.02114,1e-05,3.86241]
[1776451903049,47.4,77220.67,1.8,0.02113,1e-05,3.86145]
[1776451903349,47.39,77209.45,1.8,0.02097,1e-05,3.83647]
[1776451903752,47.39,77209.45,1.8,0.02097,1e-05,3.83647]
[1776451905018,47.4,77200.41,1.8,0.02085,1e-05,3.81705]
[1776451905362,47.4,77199.34,1.8,0.02084,1e-05,3.81528]
[1776451907938,47.4,77197.62,1.8,0.02081,1e-05,3.81147]
[1776451908383,47.4,77196.8,1.8,0.0208,1e-05,3.80967]
[1776451910229,47.4,77197.84,1.8,0.02082,1e-05,3.81256]
[1776451910331,47.4,77197.84,1.8,0.02082,1e-05,3.81316]
[1776451911147,47.4,77197.84,1.8,0.02082,1e-05,3.81316]
[1776451911248,47.4,77196.51,1.8,0.02081,1e-05,3.81025]
[1776451913660,47.4,77195.66,1.8,0.0208,1e-05,3.80898]
[1776451913762,47.41,77194.74,1.8,0.02079,1e-05,3.80817]
[1776451919461,47.41,77194.84,1.8,0.0208,1e-05,3.8093]
[1776451922486,47.41,77172.5,1.8,0.02049,1e-05,3.76045]
[1776451927520,47.43,77162.64,1.8,0.02039,1e-05,3.74419]
[1776451930960,47.43,77162.57,1.8,0.02041,1e-05,3.74653]
[1776451931007,47.43,77163.33,1.8,0.02042,1e-05,3.74842]
[1776451933178,47.43,77166.16,1.8,0.02046,1e-05,3.75457]
[1776451933267,47.44,77169.41,1.8,0.02051,1e-05,3.76305]
[1776451933983,47.44,77169.41,1.8,0.02051,1e-05,3.76305]
[1776451934047,47.44,77171.97,1.8,0.02055,1e-05,3.76872]
[1776451936059,47.44,77174.36,1.8,0.02058,1e-05,3.77393]
[1776451936160,47.44,77174.86,1.8,0.02059,1e-05,3.77635]
[1776451936954,47.44,77174.86,1.8,0.02059,1e-05,3.77635]
[1776451937040,47.44,77174.47,1.8,0.02059,1e-05,3.77556]
[1776451938108,47.44,77174.47,1.8,0.02059,1e-05,3.77556]
[1776451938209,47.44,77173.86,1.8,0.02059,1e-05,3.77488]
[1776451941303,47.44,77174.26,1.8,0.02059,1e-05,3.77588]
[1776451941353,47.44,77171.35,1.8,0.02055,1e-05,3.76959]
[1776451946364,47.47,77187.82,1.8,0.02083,1e-05,3.81385]
[1776451946434,47.47,77181.75,1.8,0.02075,1e-05,3.8011]
[1776451947113,47.47,77181.75,1.8,0.02075,1e-05,3.8011]
[1776451947414,47.49,77163.72,1.8,0.02054,1e-05,3.76772]
[1776451947661,47.49,77142.17,1.8,0.02025,1e-05,3.72097]
[1776451952696,47.49,77132.58,1.8,0.02012,1e-05,3.70068]
[1776451958003,47.5,77131.11,1.8,0.02012,1e-05,3.69971]
[1776451960103,47.51,77134.46,1.8,0.02019,1e-05,3.71031]
[1776451960123,47.51,77136.63,1.8,0.02022,1e-05,3.71513]
[1776451960599,47.51,77136.63,1.8,0.02022,1e-05,3.71513]
[1776451960679,47.51,77136.63,1.8,0.02022,1e-05,3.71513]
[1776451961078,47.51,77136.63,1.8,0.02022,1e-05,3.71513]
[1776451964782,47.52,77163.76,1.8,0.02061,1e-05,3.77737]
[1776451965539,47.52,77163.76,1.8,0.02061,1e-05,3.77737]
[1776451970825,47.53,77171.03,1.8,0.02073,1e-05,3.79696]
[1776451974853,47.54,77189.66,1.8,0.021,1e-05,3.84014]
[1776451976868,47.54,77210.01,1.8,0.0213,1e-05,3.88629]
[1776451977499,47.54,77210.01,1.8,0.0213,1e-05,3.88629]
[1776451983480,47.55,77215.09,1.8,0.02138,1e-05,3.90008]
[1776451986938,47.55,77182.96,1.8,0.02094,1e-05,3.8306]
[1776451987862,47.55,77182.96,1.8,0.02094,1e-05,3.8306]
[1776451988437,47.55,77182.96,1.8,0.02094,1e-05,3.8306]
[1776451988953,47.56,77184.56,1.8,0.02097,1e-05,3.8346]
[1776451990260,47.56,77184.56,1.8,0.02097,1e-05,3.8346]
[1776451990355,47.56,77185.86,1.8,0.02099,1e-05,3.8374]
[1776451991729,47.56,77183.23,1.8,0.02095,1e-05,3.83213]
[1776451991736,47.56,77183.23,1.8,0.02095,1e-05,3.83213]
[1776452001498,47.57,77204.63,1.8,0.02129,1e-05,3.8847]
[1776452007080,47.58,77196.76,1.8,0.0212,1e-05,3.87003]
[1776452012114,47.59,77184.38,1.8,0.02103,1e-05,3.84317]
[1776452017150,47.6,77186.35,1.8,0.02107,1e-05,3.85018]
[1776452022186,47.6,77196.53,1.8,0.02123,1e-05,3.87533]
[1776452027221,47.61,77194.9,1.8,0.02123,1e-05,3.87419]
[1776452033263,47.62,77202.78,1.8,0.02135,1e-05,3.89452]
[1776452038298,47.62,77206.04,1.8,0.02141,1e-05,3.90397]
[1776452043334,47.63,77219.43,1.8,0.02162,1e-05,3.93597]
[1776452048369,47.64,77217.81,1.8,0.02161,1e-05,3.93411]
[1776452053404,47.64,77207.01,1.8,0.02146,1e-05,3.91174]
[1776452058438,47.65,77208.31,1.8,0.0215,1e-05,3.91661]
[1776452064481,47.65,77207.01,1.8,0.02149,1e-05,3.91602]
[1776452069516,47.66,77194.41,1.8,0.02133,1e-05,3.88988]
[1776452074559,47.67,77192.38,1.8,0.0213,1e-05,3.88566]
[1776452077317,47.67,77203.54,1.8,0.02147,1e-05,3.91139]
[1776452077418,47.67,77203.54,1.8,0.02147,1e-05,3.91179]
[1776452078354,47.67,77203.54,1.8,0.02147,1e-05,3.91179]
[1776452078464,47.67,77203.98,1.8,0.02147,1e-05,3.91257]
[1776452080223,47.67,77204.21,1.8,0.02148,1e-05,3.91348]
[1776452080265,47.67,77203.8,1.8,0.02148,1e-05,3.91296]
[1776452085636,47.67,77220.3,1.8,0.0217,1e-05,3.94868]
[1776452090671,47.66,77213.01,1.8,0.02159,1e-05,3.93098]
[1776452096148,47.66,77213.71,1.8,0.02159,1e-05,3.93154]
[1776452100493,47.66,77214.0,1.8,0.02159,1e-05,3.93117]
[1776452100523,47.66,77213.05,1.8,0.02157,1e-05,3.92853]
[1776452102755,47.66,77188.28,1.8,0.02123,1e-05,3.874]
[1776452104831,47.66,77183.72,1.8,0.02117,1e-05,3.86429]
[1776452105114,47.66,77183.72,1.8,0.02117,1e-05,3.86429]
[1776452105768,47.66,77185.1,1.8,0.02119,1e-05,3.86823]
[1776452110810,47.67,77185.77,1.8,0.02122,1e-05,3.87192]
[1776452114401,47.67,77182.64,1.8,0.02118,1e-05,3.86588]
[1776452114604,47.67,77182.64,1.8,0.02118,1e-05,3.86588]
[1776452115596,47.67,77179.89,1.8,0.02115,1e-05,3.86071]
[1776452116692,47.67,77152.29,1.8,0.02076,1e-05,3.80002]
[1776452117601,47.67,77152.29,1.8,0.02076,1e-05,3.80002]
[1776452117017,47.68,77150.28,1.8,0.02074,1e-05,3.79666]
[1776452118328,47.68,77150.28,1.8,0.02074,1e-05,3.79666]
[1776452121253,47.68,77140.77,1.8,0.02061,1e-05,3.77653]
[1776452121354,47.68,77140.86,1.8,0.02062,1e-05,3.77673]
[1776452127633,47.69,77137.38,1.8,0.02059,1e-05,3.77217]
[1776452128620,47.69,77137.38,1.8,0.02059,1e-05,3.77217]
[1776452132783,47.7,77122.9,1.8,0.0204,1e-05,3.74198]
[1776452132975,47.7,77122.59,1.8,0.0204,1e-05,3.74197]
[1776452133834,47.7,77122.59,1.8,0.0204,1e-05,3.74197]
[1776452133982,47.7,77122.37,1.8,0.0204,1e-05,3.74157]
[1776452138507,47.71,77122.13,1.8,0.02041,1e-05,3.74303]
[1776452140806,47.71,77121.85,1.8,0.02042,1e-05,3.7444]
[1776452141031,47.71,77122.65,1.8,0.02043,1e-05,3.74679]
[1776452146066,47.71,77126.89,1.8,0.02049,1e-05,3.75622]
[1776452151100,47.71,77130.56,1.8,0.02054,1e-05,3.76442]
[1776452156136,47.71,77128.98,1.8,0.02052,1e-05,3.76116]
[1776452161171,47.72,77149.25,1.8,0.0208,1e-05,3.8054]
[1776452163185,47.72,77174.72,1.8,0.02115,1e-05,3.86134]
[1776452168597,47.71,77183.47,1.8,0.02127,1e-05,3.88018]
[1776452174262,47.71,77195.65,1.8,0.02143,1e-05,3.90579]
[1776452179298,47.71,77194.39,1.8,0.02141,1e-05,3.90199]
[1776452184626,47.7,77204.76,1.8,0.02155,1e-05,3.92436]
[1776452191114,47.7,77199.35,1.8,0.02147,1e-05,3.91087]
[1776452195986,47.7,77166.71,1.8,0.02099,1e-05,3.83579]
[1776452201172,47.7,77171.63,1.8,0.02106,1e-05,3.84625]
[1776452206492,47.7,77163.79,1.8,0.02095,1e-05,3.8285]
[1776452211527,47.69,77156.76,1.8,0.02085,1e-05,3.81286]
[1776452216561,47.69,77174.35,1.8,0.02109,1e-05,3.85135]
[1776452221596,47.69,77177.12,1.8,0.02113,1e-05,3.85695]
[1776452226614,47.69,77171.54,1.8,0.02105,1e-05,3.84425]
[1776452231668,47.69,77167.34,1.8,0.02098,1e-05,3.83453]
[1776452236702,47.69,77171.59,1.8,0.02104,1e-05,3.84359]
[1776452242744,47.69,77180.83,1.8,0.02117,1e-05,3.86331]
[1776452247781,47.69,77185.62,1.8,0.02123,1e-05,3.87328]
[1776452252816,47.68,77189.7,1.8,0.02127,1e-05,3.87967]
[1776452257851,47.68,77176.38,1.8,0.02108,1e-05,3.84959]
[1776452262886,47.68,77178.71,1.8,0.02111,1e-05,3.85432]
[1776452268928,47.68,77179.19,1.8,0.02111,1e-05,3.85485]
[1776452273965,47.68,77170.33,1.8,0.02099,1e-05,3.83488]
[1776452279001,47.68,77165.77,1.8,0.02092,1e-05,3.8246]
[1776452284037,47.68,77168.13,1.8,0.02095,1e-05,3.82954]
[1776452289072,47.67,77181.0,1.8,0.02113,1e-05,3.85749]
[1776452294107,47.67,77179.65,1.8,0.02111,1e-05,3.85403]
[1776452299304,47.67,77193.11,1.8,0.0213,1e-05,3.88346]
[1776452305465,47.67,77197.49,1.8,0.02135,1e-05,3.89233]
[1776452311226,47.67,77197.44,1.8,0.02133,1e-05,3.88925]
[1776452316261,47.66,77194.69,1.8,0.02129,1e-05,3.88251]
[1776452321296,47.66,77193.34,1.8,0.02127,1e-05,3.87895]
[1776452326333,47.66,77180.33,1.8,0.02108,1e-05,3.84961]
[1776452331369,47.66,77175.2,1.8,0.02101,1e-05,3.83801]
[1776452336405,47.66,77166.71,1.8,0.02089,1e-05,3.81917]
[1776452341440,47.66,77168.76,1.8,0.02092,1e-05,3.8236]
[1776452346475,47.66,77177.85,1.8,0.02104,1e-05,3.84338]
[1776452352516,47.66,77177.09,1.8,0.02103,1e-05,3.84134]
[1776452357552,47.66,77187.44,1.8,0.02117,1e-05,3.86385]
[1776452362587,47.66,77194.87,1.8,0.02127,1e-05,3.8798]
[1776452367621,47.65,77201.45,1.8,0.02136,1e-05,3.89376]
[1776452372657,47.65,77202.93,1.8,0.02137,1e-05,3.89441]
[1776452377692,47.65,77211.82,1.8,0.02149,1e-05,3.91354]
[1776452382728,47.65,77212.65,1.8,0.0215,1e-05,3.91453]
[1776452387763,47.65,77199.68,1.8,0.02131,1e-05,3.88481]
[1776452392798,47.64,77202.28,1.8,0.02134,1e-05,3.89001]
[1776452397836,47.64,77197.2,1.8,0.02126,1e-05,3.87815]
[1776452402871,47.64,77207.45,1.8,0.02141,1e-05,3.90052]
[1776452407909,47.64,77202.96,1.8,0.02134,1e-05,3.88984]
[1776452412944,47.64,77198.57,1.8,0.02127,1e-05,3.87957]
[1776452417980,47.64,77201.3,1.8,0.02131,1e-05,3.88509]
[1776452423015,47.63,77206.79,1.8,0.02138,1e-05,3.89676]
[1776452428050,47.63,77204.11,1.8,0.02134,1e-05,3.89015]
[1776452433086,47.63,77203.71,1.8,0.02132,1e-05,3.88674]
[1776452438121,47.63,77205.34,1.8,0.02134,1e-05,3.8897]
[1776452441142,47.63,77186.82,1.8,0.02108,1e-05,3.84825]
[1776452446182,47.63,77193.74,1.8,0.02117,1e-05,3.86322]
[1776452451214,47.62,77210.86,1.8,0.02141,1e-05,3.90075]
[1776452455247,47.62,77231.93,1.8,0.02171,1e-05,3.94753]
[1776452460284,47.62,77225.86,1.8,0.02161,1e-05,3.93253]
[1776452463308,47.62,77200.64,1.8,0.02125,1e-05,3.87566]
[1776452468343,47.62,77209.51,1.8,0.02137,1e-05,3.89491]
[1776452473379,47.61,77207.29,1.8,0.02134,1e-05,3.88926]
[1776452478414,47.61,77222.14,1.8,0.02154,1e-05,3.92166]
[1776452483449,47.61,77224.9,1.8,0.02157,1e-05,3.92685]
[1776452488484,47.61,77241.1,1.8,0.0218,1e-05,3.9623]
[1776452493516,47.6,77245.64,1.8,0.02185,1e-05,3.96924]
[1776452498554,47.6,77240.06,1.8,0.02176,1e-05,3.95527]
[1776452503589,47.59,77247.47,1.8,0.02185,1e-05,3.97066]
[1776452508624,47.59,77249.85,1.8,0.02188,1e-05,3.97459]
[1776452512652,47.59,77269.31,1.8,0.02215,1e-05,4.01731]
[1776452517834,47.58,77278.06,1.8,0.02227,1e-05,4.03579]
[1776452523740,47.57,77293.62,1.8,0.02248,1e-05,4.0685]
[1776452524175,47.57,77293.62,1.8,0.02248,1e-05,4.0685]
[1776452529785,47.57,77293.21,1.8,0.02245,1e-05,4.06484]
[1776452535172,47.56,77275.47,1.8,0.02218,1e-05,4.02194]
[1776452540861,47.55,77262.26,1.8,0.02197,1e-05,3.98985]
[1776452545897,47.55,77275.86,1.8,0.02216,1e-05,4.01918]
[1776452550932,47.54,77282.01,1.8,0.02224,1e-05,4.03129]
[1776452562009,47.53,77273.88,1.8,0.02209,1e-05,4.007]
[1776452567044,47.53,77287.8,1.8,0.02228,1e-05,4.03716]
[1776452572081,47.52,77289.11,1.8,0.02228,1e-05,4.03818]
[1776452575101,47.52,77269.54,1.8,0.02199,1e-05,3.99239]
[1776452580136,47.51,77262.67,1.8,0.02188,1e-05,3.97533]
[1776452585179,47.51,77254.61,1.8,0.02176,1e-05,3.95583]
[1776452590212,47.51,77251.07,1.8,0.0217,1e-05,3.9467]
[1776452595246,47.5,77249.87,1.8,0.02168,1e-05,3.94289]
[1776452599275,47.5,77231.07,1.8,0.0214,1e-05,3.89989]
[1776452604309,47.5,77237.36,1.8,0.02149,1e-05,3.9132]
[1776452609345,47.5,77229.39,1.8,0.02137,1e-05,3.89465]
[1776452614380,47.5,77229.1,1.8,0.02135,1e-05,3.89147]
[1776452619415,47.49,77235.6,1.8,0.02144,1e-05,3.9053]
[1776452624449,47.49,77232.89,1.8,0.02139,1e-05,3.8984]
[1776452629485,47.49,77231.69,1.8,0.02137,1e-05,3.89496]
[1776452634597,47.49,77225.24,1.8,0.02128,1e-05,3.88005]
[1776452640564,47.49,77224.42,1.8,0.02126,1e-05,3.87743]
[1776452644599,47.49,77203.62,1.8,0.02097,1e-05,3.83099]
[1776452649635,47.49,77201.78,1.8,0.02094,1e-05,3.82682]
[1776452654670,47.48,77195.35,1.8,0.02085,1e-05,3.81261]
[1776452660193,47.49,77191.87,1.8,0.0208,1e-05,3.80501]
[1776452665746,47.49,77203.59,1.8,0.02097,1e-05,3.83099]
[1776452670782,47.49,77198.32,1.8,0.02089,1e-05,3.81935]
[1776452675817,47.49,77190.53,1.8,0.02078,1e-05,3.80045]
[1776452680853,47.49,77185.72,1.8,0.02071,1e-05,3.79019]
[1776452685888,47.49,77181.36,1.8,0.02065,1e-05,3.78105]
[1776452690926,47.49,77176.54,1.8,0.02059,1e-05,3.77095]
[1776452696968,47.49,77171.77,1.8,0.02053,1e-05,3.76117]
[1776452702008,47.49,77146.42,1.8,0.02019,1e-05,3.70685]
[1776452707099,47.5,77141.55,1.8,0.02013,1e-05,3.69718]
[1776452713095,47.5,77130.43,1.8,0.01999,1e-05,3.67485]
[1776452717444,47.5,77124.93,1.8,0.01992,1e-05,3.66384]
[1776452718108,47.5,77118.21,1.8,0.01983,1e-05,3.64976]
[1776452718289,47.5,77118.21,1.8,0.01983,1e-05,3.64976]
[1776452718358,47.5,77118.21,1.8,0.01983,1e-05,3.64976]
[1776452718400,47.5,77118.21,1.8,0.01983,1e-05,3.64976]
[1776452718378,47.5,77084.82,1.8,0.01939,1e-05,3.57919]
[1776452719239,47.51,77080.75,1.8,0.01934,1e-05,3.57152]
[1776452723170,47.51,77060.0,1.8,0.01909,1e-05,3.53033]
[1776452728175,47.52,77074.51,1.8,0.01928,1e-05,3.56234]
[1776452733213,47.52,77079.11,1.8,0.01935,1e-05,3.57212]
[1776452738278,47.53,77084.95,1.8,0.01944,1e-05,3.58631]
[1776452742306,47.53,77109.35,1.8,0.01977,1e-05,3.63954]
[1776452746334,47.54,77087.32,1.8,0.01949,1e-05,3.59413]
[1776452751368,47.54,77093.16,1.8,0.01957,1e-05,3.60807]
[1776452756404,47.55,77102.87,1.8,0.01971,1e-05,3.63011]
[1776452761439,47.55,77101.91,1.8,0.01971,1e-05,3.62946]
[1776452766473,47.56,77091.63,1.8,0.01958,1e-05,3.60922]
[1776452771509,47.56,77077.02,1.8,0.0194,1e-05,3.58016]
[1776452776544,47.57,77087.54,1.8,0.01955,1e-05,3.60402]
[1776452781579,47.57,77081.38,1.8,0.01948,1e-05,3.59258]
[1776452786614,47.58,77077.83,1.8,0.01944,1e-05,3.58681]
[1776452791649,47.58,77080.76,1.8,0.01948,1e-05,3.59267]
[1776452797099,47.59,77093.51,1.8,0.01966,1e-05,3.62076]
[1776452802726,47.59,77096.04,1.8,0.0197,1e-05,3.62794]
[1776452807761,47.59,77117.1,1.8,0.01999,1e-05,3.67394]
[1776452813467,47.6,77131.95,1.8,0.02019,1e-05,3.70644]
[1776452820693,47.6,77131.62,1.8,0.0202,1e-05,3.70677]
[1776452821861,47.6,77161.06,1.8,0.0206,1e-05,3.77072]
[1776452824882,47.6,77180.7,1.8,0.02087,1e-05,3.81368]
[1776452829918,47.6,77183.75,1.8,0.02091,1e-05,3.82016]
[1776452834953,47.6,77185.98,1.8,0.02094,1e-05,3.82476]
[1776452839989,47.6,77194.04,1.8,0.02105,1e-05,3.84231]
[1776452845026,47.6,77194.54,1.8,0.02106,1e-05,3.8431]
[1776452850061,47.6,77184.75,1.8,0.02092,1e-05,3.82125]
[1776452855096,47.6,77190.1,1.8,0.02098,1e-05,3.83091]
[1776452860131,47.6,77179.38,1.8,0.02083,1e-05,3.80717]
[1776452865166,47.6,77158.24,1.8,0.02054,1e-05,3.76116]
[1776452870203,47.6,77146.53,1.8,0.02038,1e-05,3.73612]
[1776452875239,47.6,77142.84,1.8,0.02034,1e-05,3.7287]
[1776452880274,47.6,77153.93,1.8,0.02049,1e-05,3.75327]
[1776452885309,47.6,77149.73,1.8,0.02044,1e-05,3.74455]
[1776452890344,47.6,77152.07,1.8,0.02047,1e-05,3.75004]
[1776452892363,47.6,77106.81,1.8,0.01986,1e-05,3.65302]
[1776452897398,47.61,77106.2,1.8,0.01986,1e-05,3.65278]
[1776452902434,47.61,77124.03,1.8,0.02011,1e-05,3.69194]
[1776452907469,47.61,77127.32,1.8,0.02016,1e-05,3.69985]
[1776452912503,47.61,77129.66,1.8,0.02018,1e-05,3.70376]
[1776452917538,47.62,77139.06,1.8,0.02031,1e-05,3.72472]
[1776452920560,47.62,77161.42,1.8,0.02062,1e-05,3.77348]
[1776452925595,47.62,77168.88,1.8,0.02072,1e-05,3.78978]
[1776452930630,47.62,77176.09,1.8,0.02082,1e-05,3.80552]
[1776452935667,47.62,77165.11,1.8,0.02067,1e-05,3.78147]
[1776452940702,47.62,77162.1,1.8,0.02063,1e-05,3.77503]
[1776452945738,47.62,77169.29,1.8,0.02073,1e-05,3.79079]
[1776452950775,47.62,77165.02,1.8,0.02067,1e-05,3.78146]
[1776452955810,47.62,77166.75,1.8,0.0207,1e-05,3.78525]
[1776452961852,47.62,77166.6,1.8,0.02069,1e-05,3.78492]
[1776452966887,47.62,77164.53,1.8,0.02067,1e-05,3.78044]
[1776452971922,47.62,77164.92,1.8,0.02066,1e-05,3.77936]
[1776452976956,47.62,77165.41,1.8,0.02067,1e-05,3.78046]
[1776452981992,47.62,77163.79,1.8,0.02065,1e-05,3.77695]
[1776452987029,47.62,77152.08,1.8,0.02049,1e-05,3.7516]
[1776452992063,47.62,77162.36,1.8,0.02063,1e-05,3.77418]
[1776452997099,47.62,77165.58,1.8,0.02067,1e-05,3.78124]
[1776453002134,47.62,77174.92,1.8,0.0208,1e-05,3.80162]
[1776453007174,47.62,77192.32,1.8,0.02104,1e-05,3.83962]
[1776453012219,47.62,77193.23,1.8,0.02105,1e-05,3.84112]
[1776453017256,47.62,77193.85,1.8,0.02106,1e-05,3.84193]
[1776453020339,47.61,77173.31,1.8,0.02077,1e-05,3.79649]
[1776453025374,47.61,77168.19,1.8,0.0207,1e-05,3.78514]
[1776453030410,47.61,77161.2,1.8,0.0206,1e-05,3.76993]
[1776453034438,47.61,77183.12,1.8,0.02089,1e-05,3.81583]
[1776453039473,47.61,77183.88,1.8,0.0209,1e-05,3.81719]
[1776453044514,47.61,77179.6,1.8,0.02084,1e-05,3.80756]
[1776453049547,47.61,77180.68,1.8,0.02085,1e-05,3.80978]
[1776453054584,47.61,77179.28,1.8,0.02083,1e-05,3.80658]
[1776453059620,47.61,77162.03,1.8,0.0206,1e-05,3.76894]
[1776453064655,47.61,77155.49,1.8,0.02051,1e-05,3.75503]
[1776453069690,47.61,77156.68,1.8,0.02053,1e-05,3.758]
[1776453074725,47.61,77152.78,1.8,0.02048,1e-05,3.7498]
[1776453079760,47.62,77154.14,1.8,0.0205,1e-05,3.75312]
[1776453084795,47.62,77165.75,1.8,0.02066,1e-05,3.77871]
[1776453089830,47.62,77169.18,1.8,0.02071,1e-05,3.78627]
[1776453094869,47.62,77176.32,1.8,0.02079,1e-05,3.79997]
[1776453099904,47.62,77179.94,1.8,0.02084,1e-05,3.80777]
[1776453104939,47.62,77170.99,1.8,0.02072,1e-05,3.78804]
[1776453109973,47.62,77162.18,1.8,0.0206,1e-05,3.76886]
[1776453115009,47.62,77180.42,1.8,0.02085,1e-05,3.80879]
[1776453120044,47.62,77178.0,1.8,0.02082,1e-05,3.80333]
[1776453125079,47.62,77177.3,1.8,0.02081,1e-05,3.80168]
[1776453130116,47.62,77167.72,1.8,0.02067,1e-05,3.78078]
[1776453135151,47.62,77166.65,1.8,0.02066,1e-05,3.77854]
[1776453140186,47.62,77160.47,1.8,0.02058,1e-05,3.76527]
[1776453145221,47.62,77157.47,1.8,0.02054,1e-05,3.75896]
[1776453150256,47.62,77162.75,1.8,0.02061,1e-05,3.77063]
[1776453156298,47.62,77163.07,1.8,0.0206,1e-05,3.76951]
[1776453161341,47.62,77187.33,1.8,0.02094,1e-05,3.82262]
[1776453166376,47.62,77197.12,1.8,0.02107,1e-05,3.84374]
[1776453171411,47.62,77193.55,1.8,0.02102,1e-05,3.8354]
[1776453176446,47.61,77196.65,1.8,0.02106,1e-05,3.84182]
[1776453181481,47.61,77203.36,1.8,0.02115,1e-05,3.8562]
[1776453186516,47.61,77211.62,1.8,0.02126,1e-05,3.87387]
[1776453191551,47.61,77208.44,1.8,0.02122,1e-05,3.86612]
[1776453196586,47.61,77204.65,1.8,0.02116,1e-05,3.85714]
[1776453201621,47.61,77197.45,1.8,0.02105,1e-05,3.84071]
[1776453206656,47.6,77194.65,1.8,0.02101,1e-05,3.83414]
[1776453211690,47.6,77196.89,1.8,0.02103,1e-05,3.83669]
[1776453215723,47.6,77224.17,1.8,0.02141,1e-05,3.89682]
[1776453220758,47.6,77235.22,1.8,0.02156,1e-05,3.92048]
[1776453225793,47.6,77232.15,1.8,0.02151,1e-05,3.91248]
[1776453230831,47.59,77219.2,1.8,0.02132,1e-05,3.88263]
[1776453235865,47.59,77221.2,1.8,0.02134,1e-05,3.88633]
[1776453240901,47.59,77223.77,1.8,0.02138,1e-05,3.89124]
[1776453245935,47.59,77207.72,1.8,0.02114,1e-05,3.85482]
[1776453250972,47.58,77212.03,1.8,0.0212,1e-05,3.86388]
[1776453256249,47.58,77226.89,1.8,0.02141,1e-05,3.89644]
[1776453262048,47.58,77242.06,1.8,0.02162,1e-05,3.92909]
[1776453267087,47.58,77243.79,1.8,0.02163,1e-05,3.9319]
[1776453274137,47.57,77242.45,1.8,0.02159,1e-05,3.92515]
[1776453279172,47.57,77244.76,1.8,0.02162,1e-05,3.92929]
[1776453284207,47.57,77249.71,1.8,0.02168,1e-05,3.93936]
[1776453289669,47.56,77250.07,1.8,0.02168,1e-05,3.93921]
[1776453293296,47.56,77270.35,1.8,0.02197,1e-05,3.98397]
[1776453300318,47.55,77260.41,1.8,0.02181,1e-05,3.95913]
[1776453305354,47.55,77272.32,1.8,0.02197,1e-05,3.98469]
[1776453310389,47.54,77274.83,1.8,0.022,1e-05,3.98881]
[1776453314420,47.54,77301.73,1.8,0.02238,1e-05,4.04889]
[1776453319455,47.53,77310.37,1.8,0.02249,1e-05,4.06654]
[1776453324490,47.53,77318.5,1.8,0.0226,1e-05,4.08287]
[1776453329525,47.52,77347.19,1.8,0.02301,2e-05,4.14714]
[1776453334560,47.51,77350.84,1.8,0.02303,2e-05,4.15055]
[1776453339595,47.5,77336.73,1.8,0.0228,1e-05,4.1146]
[1776453344630,47.49,77337.21,1.8,0.02279,1e-05,4.11299]
[1776453349665,47.49,77334.89,1.8,0.02274,1e-05,4.10495]
[1776453354700,47.48,77337.09,1.8,0.02275,1e-05,4.10734]
[1776453359735,47.47,77341.16,1.8,0.0228,1e-05,4.11412]
[1776453364770,47.46,77356.24,1.8,0.02301,2e-05,4.14647]
[1776453369805,47.45,77345.45,1.8,0.02282,1e-05,4.11826]
[1776453374840,47.45,77339.27,1.8,0.02271,1e-05,4.10101]
[1776453379875,47.44,77335.51,1.8,0.02264,1e-05,4.08973]
[1776453384912,47.43,77350.33,1.8,0.02284,2e-05,4.12156]
[1776453389947,47.42,77350.58,1.8,0.02283,2e-05,4.11929]
[1776453394982,47.42,77330.82,1.8,0.02251,1e-05,4.0686]
[1776453400031,47.41,77328.5,1.8,0.02245,1e-05,4.06081]
[1776453405059,47.4,77326.29,1.8,0.02241,1e-05,4.05335]
[1776453410094,47.4,77326.65,1.8,0.0224,1e-05,4.05184]
[1776453415129,47.39,77323.67,1.8,0.02234,1e-05,4.04267]
[1776453417143,47.39,77347.31,1.8,0.02268,1e-05,4.09651]
[1776453422185,47.38,77360.31,1.8,0.02286,2e-05,4.12413]
[1776453427220,47.37,77359.75,1.8,0.02283,2e-05,4.11985]
[1776453431250,47.36,77338.71,1.8,0.0225,1e-05,4.06859]
[1776453436286,47.36,77338.07,1.8,0.02248,1e-05,4.06461]
[1776453441327,47.35,77360.32,1.8,0.02279,2e-05,4.11344]
[1776453446361,47.34,77351.52,1.8,0.02264,1e-05,4.09015]
[1776453451397,47.33,77346.34,1.8,0.02253,1e-05,4.07349]
[1776453457169,47.33,77345.82,1.8,0.02251,1e-05,4.07033]
[1776453458598,47.32,77374.17,1.8,0.02293,2e-05,4.13491]
[1776453463835,47.32,77385.69,1.8,0.02309,2e-05,4.15946]
[1776453469523,47.3,77391.41,1.8,0.02314,2e-05,4.16836]
[1776453474559,47.3,77391.53,1.8,0.02312,2e-05,4.16531]
[1776453479594,47.29,77396.14,1.8,0.02317,2e-05,4.17281]
[1776453484629,47.28,77397.15,1.8,0.02316,2e-05,4.17172]
[1776453489667,47.27,77379.01,1.8,0.02287,2e-05,4.12578]
[1776453494700,47.26,77380.36,1.8,0.02287,2e-05,4.1259]
[1776453499737,47.25,77383.76,1.8,0.0229,2e-05,4.1309]
[1776453502758,47.25,77403.55,1.8,0.02319,2e-05,4.17579]
[1776453507793,47.24,77404.11,1.8,0.02317,2e-05,4.17382]
[1776453510815,47.23,77382.78,1.8,0.02284,2e-05,4.12167]
[1776453515852,47.22,77383.28,1.8,0.02282,2e-05,4.11805]
[1776453520888,47.22,77376.61,1.8,0.0227,2e-05,4.09977]
[1776453525923,47.21,77378.23,1.8,0.02271,2e-05,4.10111]
[1776453530959,47.2,77378.01,1.8,0.02269,2e-05,4.09811]
[1776453535994,47.19,77374.57,1.8,0.02262,1e-05,4.08764]
[1776453541036,47.19,77367.05,1.8,0.02249,1e-05,4.0678]
[1776453546071,47.18,77373.66,1.8,0.02258,1e-05,4.08107]
[1776453551109,47.18,77375.11,1.8,0.02258,1e-05,4.08211]
[1776453556141,47.17,77368.44,1.8,0.02247,1e-05,4.06438]
[1776453561177,47.16,77342.09,1.8,0.02207,1e-05,4.00156]
[1776453566212,47.16,77332.92,1.8,0.02192,1e-05,3.97914]
[1776453571250,47.16,77328.41,1.8,0.02184,1e-05,3.96555]
[1776453575278,47.15,77309.7,1.8,0.02156,1e-05,3.92216]
[1776453580411,47.15,77309.08,1.8,0.02155,1e-05,3.92001]
[1776453585446,47.15,77318.75,1.8,0.02168,1e-05,3.94108]
[1776453590481,47.15,77322.32,1.8,0.02173,1e-05,3.94799]
[1776453594515,47.14,77347.64,1.8,0.02209,1e-05,4.0053]
[1776453599549,47.14,77358.73,1.8,0.02224,1e-05,4.02896]
[1776453604586,47.13,77376.61,1.8,0.0225,1e-05,4.06842]
[1776453607613,47.13,77399.95,1.8,0.02284,2e-05,4.12216]
[1776453612648,47.12,77414.23,1.8,0.02304,2e-05,4.15262]
[1776453617683,47.11,77406.55,1.8,0.0229,2e-05,4.13178]
[1776453622718,47.11,77392.55,1.8,0.02267,2e-05,4.09642]
[1776453627755,47.1,77382.74,1.8,0.02251,1e-05,4.07135]
[1776453632790,47.09,77400.1,1.8,0.02275,2e-05,4.10768]
[1776453637826,47.09,77393.45,1.8,0.02263,2e-05,4.08976]
[1776453642860,47.08,77391.66,1.8,0.02259,1e-05,4.08343]
[1776453647895,47.08,77398.87,1.8,0.02269,2e-05,4.09801]
[1776453652930,47.07,77402.54,1.8,0.02273,2e-05,4.10431]
[1776453657965,47.06,77403.0,1.8,0.02272,2e-05,4.10303]
[1776453663004,47.06,77400.36,1.8,0.02266,2e-05,4.09451]
[1776453665384,47.05,77381.91,1.8,0.02238,1e-05,4.05063]
[1776453671069,47.05,77387.95,1.8,0.02246,1e-05,4.06237]
[1776453676104,47.04,77388.91,1.8,0.02246,1e-05,4.06258]
[1776453681139,47.04,77385.35,1.8,0.02239,1e-05,4.05228]
[1776453686174,47.03,77387.2,1.8,0.0224,1e-05,4.05461]
[1776453691210,47.02,77395.49,1.8,0.0225,1e-05,4.06985]
[1776453696245,47.02,77394.24,1.8,0.02247,1e-05,4.06482]
[1776453701296,47.01,77386.95,1.8,0.02235,1e-05,4.04584]
[1776453706333,47.01,77391.59,1.8,0.02241,1e-05,4.05467]
[1776453711368,47.0,77389.23,1.8,0.02236,1e-05,4.04721]
[1776453716403,47.0,77374.19,1.8,0.02212,1e-05,4.01046]
[1776453721438,46.99,77364.11,1.8,0.02196,1e-05,3.98569]
[1776453726473,46.99,77377.46,1.8,0.02215,1e-05,4.01497]
[1776453731508,46.98,77374.99,1.8,0.02211,1e-05,4.00792]
[1776453736542,46.98,77388.35,1.8,0.02229,1e-05,4.03687]
[1776453741617,46.98,77388.16,1.8,0.02228,1e-05,4.03569]
[1776453747620,46.97,77387.03,1.8,0.02224,1e-05,4.02976]
[1776453752655,46.96,77389.62,1.8,0.02226,1e-05,4.03194]
[1776453754995,46.96,77409.44,1.8,0.02255,1e-05,4.07698]
[1776453760714,46.95,77412.62,1.8,0.02258,2e-05,4.08174]
[1776453765749,46.95,77412.97,1.8,0.02257,2e-05,4.08038]
[1776453770784,46.94,77404.23,1.8,0.02243,1e-05,4.0579]
[1776453777485,46.94,77406.89,1.8,0.02246,1e-05,4.06255]
[1776453782869,46.93,77401.34,1.8,0.02235,1e-05,4.04667]
[1776453787904,46.92,77391.82,1.8,0.0222,1e-05,4.02279]
[1776453792939,46.92,77397.12,1.8,0.02227,1e-05,4.03347]
[1776453797974,46.91,77400.67,1.8,0.02231,1e-05,4.04]
[1776453803009,46.91,77409.61,1.8,0.02243,1e-05,4.05907]
[1776453808046,46.9,77416.45,1.8,0.02252,2e-05,4.07308]
[1776453813081,46.9,77414.77,1.8,0.02247,1e-05,4.06514]
[1776453815095,46.89,77395.59,1.8,0.02218,1e-05,4.0198]
[1776453820130,46.89,77393.63,1.8,0.02214,1e-05,4.01376]
[1776453825165,46.89,77386.81,1.8,0.02203,1e-05,3.9966]
[1776453828189,46.88,77357.28,1.8,0.0216,1e-05,3.92815]
[1776453833224,46.88,77351.45,1.8,0.02151,1e-05,3.91426]
[1776453838259,46.88,77352.36,1.8,0.02152,1e-05,3.91567]
[1776453843294,46.88,77333.28,1.8,0.02124,1e-05,3.87193]
[1776453848329,46.88,77336.85,1.8,0.02129,1e-05,3.87973]
[1776453853364,46.88,77337.48,1.8,0.0213,1e-05,3.88085]
[1776453858404,46.88,77324.59,1.8,0.02111,1e-05,3.85166]
[1776453863440,46.88,77330.38,1.8,0.02119,1e-05,3.86461]
[1776453868476,46.88,77348.51,1.8,0.02145,1e-05,3.90521]
[1776453873511,46.87,77347.97,1.8,0.02143,1e-05,3.90146]
[1776453878546,46.87,77354.55,1.8,0.02152,1e-05,3.91586]
[1776453883583,46.87,77372.66,1.8,0.02178,1e-05,3.95639]
[1776453888616,46.87,77379.6,1.8,0.02187,1e-05,3.97125]
[1776453893651,46.86,77384.81,1.8,0.02194,1e-05,3.98212]
[1776453898685,46.86,77383.58,1.8,0.02192,1e-05,3.97812]
[1776453903738,46.86,77384.22,1.8,0.02192,1e-05,3.97863]
[1776453909764,46.85,77364.94,1.8,0.02163,1e-05,3.93293]
[1776453914999,46.85,77368.68,1.8,0.02168,1e-05,3.94081]
[1776453920954,46.85,77374.75,1.8,0.02176,1e-05,3.95366]
[1776453920962,46.85,77374.75,1.8,0.02176,1e-05,3.95366]
[1776453921059,46.85,77394.57,1.8,0.02205,1e-05,3.9989]
[1776453926855,46.84,77394.34,1.8,0.02204,1e-05,3.99691]
[1776453928803,46.84,77392.95,1.8,0.02201,1e-05,3.99316]
[1776453933011,46.84,77390.69,1.8,0.02196,1e-05,3.98488]
[1776453933103,46.84,77389.01,1.8,0.02193,1e-05,3.98075]
[1776453935625,46.84,77385.38,1.8,0.02188,1e-05,3.97275]
[1776453940989,46.85,77379.43,1.8,0.02181,1e-05,3.9617]
[1776453943331,46.85,77375.45,1.8,0.02176,1e-05,3.95295]
[1776453943402,46.85,77372.2,1.8,0.02171,1e-05,3.9459]
[1776453948499,46.85,77377.78,1.8,0.02179,1e-05,3.95781]
[1776453954085,46.84,77378.43,1.8,0.02179,1e-05,3.95769]
[1776453959121,46.84,77377.94,1.8,0.02177,1e-05,3.95538]
[1776453964600,46.84,77367.17,1.8,0.02161,1e-05,3.92987]
[1776453969986,46.83,77361.59,1.8,0.02152,1e-05,3.91603]
[1776453975233,46.83,77360.24,1.8,0.0215,1e-05,3.91206]
[1776453980268,46.83,77361.01,1.8,0.0215,1e-05,3.9131]
[1776453985303,46.83,77367.98,1.8,0.0216,1e-05,3.92822]
[1776453990338,46.82,77368.19,1.8,0.0216,1e-05,3.9279]
[1776453994366,46.82,77389.38,1.8,0.02189,1e-05,3.97372]
[1776453999402,46.82,77405.34,1.8,0.02212,1e-05,4.00934]
[1776454004437,46.81,77408.48,1.8,0.02215,1e-05,4.01514]
[1776454009471,46.81,77408.86,1.8,0.02215,1e-05,4.01454]
[1776454015514,46.81,77408.26,1.8,0.02213,1e-05,4.01144]
[1776454020549,46.8,77398.77,1.8,0.02198,1e-05,3.9881]
[1776454022564,46.8,77376.02,1.8,0.02165,1e-05,3.93541]
[1776454025585,46.8,77356.27,1.8,0.02136,1e-05,3.89007]
[1776454030622,46.8,77351.37,1.8,0.02129,1e-05,3.87874]
[1776454035657,46.8,77355.08,1.8,0.02134,1e-05,3.88686]
[1776454040693,46.8,77355.46,1.8,0.02134,1e-05,3.88741]
[1776454045728,46.8,77362.59,1.8,0.02144,1e-05,3.90323]
[1776454050763,46.79,77377.93,1.8,0.02166,1e-05,3.93766]
[1776454055798,46.79,77374.7,1.8,0.0216,1e-05,3.92755]
[1776454060834,46.79,77374.1,1.8,0.02158,1e-05,3.92552]
[1776454065870,46.79,77362.01,1.8,0.02141,1e-05,3.8975]
[1776454070905,46.79,77359.42,1.8,0.02137,1e-05,3.89123]
[1776454075940,46.79,77352.95,1.8,0.02127,1e-05,3.87628]
[1776454080975,46.79,77352.15,1.8,0.02126,1e-05,3.87422]
[1776454086011,46.79,77347.59,1.8,0.02119,1e-05,3.8637]
[1776454091754,46.79,77351.37,1.8,0.02124,1e-05,3.87206]
[1776454097088,46.78,77350.9,1.8,0.02124,1e-05,3.8707]
[1776454102123,46.78,77352.36,1.8,0.02126,1e-05,3.87379]
[1776454107158,46.78,77352.29,1.8,0.02125,1e-05,3.87342]
[1776454112193,46.78,77345.91,1.8,0.02115,1e-05,3.85685]
[1776454117227,46.78,77328.85,1.8,0.02091,1e-05,3.81865]
[1776454122263,46.78,77312.2,1.8,0.02068,1e-05,3.78195]
[1776454126715,46.79,77291.41,1.8,0.02039,1e-05,3.73653]
[1776454132335,46.79,77294.43,1.8,0.02044,1e-05,3.74432]
[1776454137458,46.79,77293.0,1.8,0.02043,1e-05,3.74209]
[1776454142493,46.79,77292.9,1.8,0.02043,1e-05,3.74282]
[1776454148535,46.8,77295.02,1.8,0.02047,1e-05,3.74853]
[1776454153570,46.8,77287.71,1.8,0.02037,1e-05,3.73339]
[1776454158605,46.8,77293.15,1.8,0.02045,1e-05,3.74641]
[1776454163640,46.81,77294.65,1.8,0.02048,1e-05,3.75058]
[1776454168675,46.81,77303.47,1.8,0.02061,1e-05,3.77087]
[1776454173709,46.81,77312.62,1.8,0.02073,1e-05,3.78982]
[1776454178749,46.81,77314.79,1.8,0.02076,1e-05,3.79517]
[1776454183784,46.81,77314.85,1.8,0.02077,1e-05,3.79576]
[1776454188819,46.81,77313.9,1.8,0.02076,1e-05,3.79409]
[1776454193854,46.82,77308.5,1.8,0.02068,1e-05,3.7826]
[1776454198890,46.82,77311.07,1.8,0.02072,1e-05,3.78885]
[1776454203925,46.82,77328.91,1.8,0.02098,1e-05,3.829]
[1776454205940,46.82,77347.96,1.8,0.02125,1e-05,3.87186]
[1776454210975,46.82,77350.75,1.8,0.02129,1e-05,3.87782]
[1776454216029,46.82,77346.06,1.8,0.02122,1e-05,3.86701]
[1776454221051,46.82,77344.82,1.8,0.0212,1e-05,3.86421]
[1776454223065,46.82,77363.23,1.8,0.02147,1e-05,3.90588]
[1776454228100,46.82,77365.15,1.8,0.02149,1e-05,3.90981]
[1776454233135,46.81,77363.03,1.8,0.02145,1e-05,3.90251]
[1776454238170,46.81,77368.32,1.8,0.02152,1e-05,3.91419]
[1776454243205,46.81,77374.21,1.8,0.0216,1e-05,3.92699]
[1776454248239,46.81,77379.8,1.8,0.02168,1e-05,3.93932]
[1776454250254,46.81,77405.29,1.8,0.02205,1e-05,3.99772]
[1776454255290,46.81,77410.94,1.8,0.02213,1e-05,4.00939]
[1776454260325,46.8,77404.73,1.8,0.02203,1e-05,3.99385]
[1776454265360,46.8,77421.55,1.8,0.02227,1e-05,4.03158]
[1776454270395,46.79,77427.67,1.8,0.02235,1e-05,4.04433]
[1776454275432,46.79,77407.47,1.8,0.02204,1e-05,3.99602]
[1776454280467,46.79,77402.74,1.8,0.02196,1e-05,3.98405]
[1776454285501,46.78,77398.76,1.8,0.0219,1e-05,3.97396]
[1776454290538,46.78,77395.28,1.8,0.02184,1e-05,3.96513]
[1776454295573,46.78,77404.47,1.8,0.02196,1e-05,3.98337]
[1776454300609,46.78,77415.05,1.8,0.02211,1e-05,4.00672]
[1776454305644,46.77,77398.58,1.8,0.02186,1e-05,3.9676]
[1776454310679,46.77,77380.95,1.8,0.0216,1e-05,3.92636]
[1776454315748,46.77,77381.04,1.8,0.0216,1e-05,3.92615]
[1776454321756,46.77,77394.08,1.8,0.02178,1e-05,3.95524]
[1776454326793,46.77,77408.51,1.8,0.02199,1e-05,3.98766]
[1776454331950,46.76,77411.16,1.8,0.02202,1e-05,3.99297]
[1776454337011,46.76,77398.77,1.8,0.02183,1e-05,3.96352]
[1776454343090,46.76,77400.03,1.8,0.02185,1e-05,3.96546]
[1776454348952,46.75,77404.49,1.8,0.0219,1e-05,3.97448]
[1776454354994,46.75,77419.76,1.8,0.02211,1e-05,4.00647]
[1776454360029,46.75,77400.84,1.8,0.02182,1e-05,3.96169]
[1776454365064,46.75,77391.13,1.8,0.02168,1e-05,3.93873]
[1776454370101,46.74,77388.12,1.8,0.02163,1e-05,3.93117]
[1776454375137,46.74,77389.93,1.8,0.02165,1e-05,3.93472]
[1776454380172,46.74,77406.04,1.8,0.02188,1e-05,3.97112]
[1776454385210,46.74,77421.53,1.8,0.02211,1e-05,4.00601]
[1776454390245,46.73,77411.97,1.8,0.02196,1e-05,3.98276]
[1776454395280,46.73,77409.46,1.8,0.02191,1e-05,3.97601]
[1776454400314,46.73,77400.73,1.8,0.02178,1e-05,3.95491]
[1776454405350,46.73,77381.84,1.8,0.0215,1e-05,3.91111]
[1776454410385,46.73,77369.81,1.8,0.02132,1e-05,3.8834]
[1776454415420,46.73,77380.47,1.8,0.02147,1e-05,3.90548]
[1776454420454,46.72,77384.19,1.8,0.02152,1e-05,3.91359]
[1776454425490,46.72,77382.24,1.8,0.02149,1e-05,3.9088]
[1776454430526,46.72,77384.67,1.8,0.02152,1e-05,3.91399]
[1776454435561,46.72,77393.05,1.8,0.02164,1e-05,3.9327]
[1776454440596,46.72,77396.94,1.8,0.02169,1e-05,3.94111]
[1776454445631,46.72,77399.61,1.8,0.02173,1e-05,3.94666]
[1776454450666,46.72,77401.2,1.8,0.02175,1e-05,3.94962]
[1776454455701,46.72,77383.46,1.8,0.02149,1e-05,3.90844]
[1776454460989,46.71,77368.13,1.8,0.02126,1e-05,3.87343]
[1776454464764,46.71,77346.4,1.8,0.02095,1e-05,3.82454]
[1776454468792,46.72,77364.8,1.8,0.02122,1e-05,3.86612]
[1776454473828,46.72,77366.75,1.8,0.02123,1e-05,3.8685]
[1776454478863,46.72,77368.22,1.8,0.02125,1e-05,3.87185]
[1776454483898,46.72,77369.83,1.8,0.02128,1e-05,3.87546]
[1776454488933,46.71,77370.6,1.8,0.02129,1e-05,3.87715]
[1776454493968,46.71,77368.76,1.8,0.02126,1e-05,3.87293]
[1776454499002,46.71,77370.41,1.8,0.02129,1e-05,3.87662]
[1776454502025,46.71,77347.45,1.8,0.02096,1e-05,3.82488]
[1776454507061,46.72,77337.02,1.8,0.02081,1e-05,3.80204]
[1776454512097,46.72,77336.2,1.8,0.0208,1e-05,3.80078]
[1776454517132,46.72,77349.36,1.8,0.021,1e-05,3.83086]
[1776454522167,46.72,77347.82,1.8,0.02098,1e-05,3.82779]
[1776454527206,46.72,77339.23,1.8,0.02086,1e-05,3.80913]
[1776454532242,46.72,77338.93,1.8,0.02085,1e-05,3.80704]
[1776454537279,46.73,77326.14,1.8,0.02067,1e-05,3.77916]
[1776454540302,46.73,77296.86,1.8,0.02027,1e-05,3.71499]
[1776454545337,46.73,77289.04,1.8,0.02017,1e-05,3.69916]
[1776454547351,46.73,77267.46,1.8,0.01988,1e-05,3.65274]
[1776454552859,46.74,77254.03,1.8,0.0197,1e-05,3.62516]
[1776454558428,46.75,77254.04,1.8,0.01972,1e-05,3.62792]
[1776454563463,46.75,77252.73,1.8,0.01971,1e-05,3.62697]
[1776454568498,46.76,77259.35,1.8,0.01982,1e-05,3.64311]
[1776454573536,46.76,77260.44,1.8,0.01984,1e-05,3.64714]
[1776454578612,46.77,77264.11,1.8,0.0199,1e-05,3.6567]
[1776454588643,46.77,77290.54,1.8,0.02028,1e-05,3.71724]
[1776454593678,46.78,77290.58,1.8,0.02028,1e-05,3.71648]
[1776454598713,46.78,77294.46,1.8,0.02034,1e-05,3.72608]
[1776454603748,46.78,77304.72,1.8,0.02049,1e-05,3.74967]
[1776454608783,46.79,77303.65,1.8,0.02048,1e-05,3.74825]
[1776454613859,46.79,77291.23,1.8,0.02031,1e-05,3.72165]
[1776454619861,46.79,77286.19,1.8,0.02025,1e-05,3.71233]
[1776454624896,46.8,77275.27,1.8,0.02011,1e-05,3.6898]
[1776454629931,46.8,77288.27,1.8,0.0203,1e-05,3.71966]
[1776454634966,46.81,77288.71,1.8,0.02032,1e-05,3.72186]
[1776454640374,46.81,77299.44,1.8,0.02047,1e-05,3.74629]
[1776454645677,46.81,77287.0,1.8,0.0203,1e-05,3.72018]
[1776454650897,46.81,77304.57,1.8,0.02056,1e-05,3.75985]
[1776454659137,46.82,77333.98,1.8,0.02097,1e-05,3.82434]
[1776454664172,46.82,77332.98,1.8,0.02095,1e-05,3.82242]
[1776454669206,46.82,77334.42,1.8,0.02098,1e-05,3.826]
[1776454674242,46.82,77332.53,1.8,0.02095,1e-05,3.82206]
[1776454679281,46.82,77330.79,1.8,0.02093,1e-05,3.81848]
[1776454684316,46.82,77329.13,1.8,0.02091,1e-05,3.81515]
[1776454689354,46.82,77314.95,1.8,0.02071,1e-05,3.78392]
[1776454695396,46.83,77304.37,1.8,0.02057,1e-05,3.76125]
[1776454700433,46.83,77292.01,1.8,0.0204,1e-05,3.73497]
[1776454705469,46.83,77286.47,1.8,0.02033,1e-05,3.72391]
[1776454710504,46.83,77301.28,1.8,0.02054,1e-05,3.75763]
[1776454715539,46.84,77303.15,1.8,0.02057,1e-05,3.76064]
[1776454720574,46.84,77309.09,1.8,0.02065,1e-05,3.77455]
[1776454725611,46.84,77301.45,1.8,0.02055,1e-05,3.75849]
[1776454731367,46.84,77304.63,1.8,0.0206,1e-05,3.76619]
[1776454736688,46.85,77322.35,1.8,0.02086,1e-05,3.80663]
[1776454741724,46.85,77327.33,1.8,0.02093,1e-05,3.81815]
[1776454746760,46.85,77353.22,1.8,0.0213,1e-05,3.87665]
[1776454751794,46.85,77353.73,1.8,0.02131,1e-05,3.87762]
[1776454756829,46.85,77361.92,1.8,0.02142,1e-05,3.89592]
[1776454761864,46.85,77369.93,1.8,0.02154,1e-05,3.91366]
[1776454767145,46.85,77381.29,1.8,0.0217,1e-05,3.9393]
[1776454771394,46.84,77402.47,1.8,0.022,1e-05,3.98719]
[1776454777983,46.84,77422.69,1.8,0.02228,1e-05,4.02994]
[1776454783187,46.83,77409.83,1.8,0.02208,1e-05,3.99896]
[1776454787136,46.83,77388.34,1.8,0.02176,1e-05,3.94867]
[1776454794090,46.83,77380.62,1.8,0.02164,1e-05,3.93009]
[1776454799133,46.83,77374.43,1.8,0.02155,1e-05,3.91537]
[1776454804169,46.83,77364.45,1.8,0.0214,1e-05,3.89226]
[1776454809207,46.83,77357.98,1.8,0.02131,1e-05,3.8774]
[1776454814241,46.83,77349.32,1.8,0.02118,1e-05,3.85777]
[1776454819276,46.83,77345.3,1.8,0.02113,1e-05,3.84879]
[1776454824311,46.83,77348.51,1.8,0.02117,1e-05,3.85609]
[1776454826325,46.83,77369.28,1.8,0.02147,1e-05,3.90305]
[1776454831360,46.82,77375.68,1.8,0.02155,1e-05,3.91513]
[1776454836394,46.82,77379.74,1.8,0.0216,1e-05,3.92393]
[1776454839416,46.82,77402.95,1.8,0.02194,1e-05,3.97678]
[1776454844451,46.82,77419.63,1.8,0.02218,1e-05,4.01413]
[1776454849488,46.82,77429.99,1.8,0.02233,1e-05,4.0369]
[1776454854526,46.81,77426.09,1.8,0.02226,1e-05,4.02628]
[1776454859561,46.81,77414.85,1.8,0.02208,1e-05,3.99891]
[1776454864597,46.8,77399.03,1.8,0.02184,1e-05,3.96135]
[1776454869634,46.8,77400.26,1.8,0.02185,1e-05,3.9633]
[1776454874669,46.8,77395.29,1.8,0.02178,1e-05,3.95103]
[1776454879705,46.8,77401.33,1.8,0.02186,1e-05,3.96409]
[1776454884741,46.79,77400.19,1.8,0.02184,1e-05,3.96054]
[1776454889776,46.79,77391.11,1.8,0.0217,1e-05,3.93883]
[1776454894813,46.79,77378.39,1.8,0.0215,1e-05,3.90705]
[1776454899848,46.79,77375.98,1.8,0.02146,1e-05,3.9011]
[1776454904883,46.79,77374.66,1.8,0.02144,1e-05,3.8977]
[1776454909918,46.79,77379.97,1.8,0.02151,1e-05,3.90937]
[1776454914955,46.78,77390.54,1.8,0.02166,1e-05,3.93295]
[1776454919989,46.78,77394.78,1.8,0.02172,1e-05,3.94192]
[1776454925025,46.78,77399.98,1.8,0.02179,1e-05,3.95291]
[1776454930060,46.78,77395.33,1.8,0.02172,1e-05,3.94141]
[1776454935095,46.78,77396.27,1.8,0.02172,1e-05,3.94278]
[1776454940130,46.77,77389.88,1.8,0.02163,1e-05,3.92742]
[1776454945165,46.77,77391.49,1.8,0.02165,1e-05,3.93039]
[1776454950201,46.77,77391.23,1.8,0.02164,1e-05,3.92907]
[1776454955236,46.77,77390.93,1.8,0.02162,1e-05,3.92568]
[1776454960271,46.76,77401.09,1.8,0.02176,1e-05,3.94818]
[1776454968327,46.76,77402.61,1.8,0.02177,1e-05,3.95026]
[1776454973365,46.76,77409.8,1.8,0.02187,1e-05,3.96594]
[1776454978398,46.76,77420.54,1.8,0.02202,1e-05,3.98958]
[1776454983433,46.75,77420.23,1.8,0.02201,1e-05,3.98771]
[1776454988467,46.75,77420.45,1.8,0.02201,1e-05,3.98704]
[1776454993502,46.75,77418.98,1.8,0.02198,1e-05,3.98251]
[1776454998538,46.74,77418.32,1.8,0.02196,1e-05,3.97988]
[1776455003573,46.74,77421.97,1.8,0.02201,1e-05,3.98719]
[1776455008608,46.74,77418.36,1.8,0.02195,1e-05,3.97772]
[1776455013643,46.73,77415.78,1.8,0.02189,1e-05,3.96868]
[1776455018817,46.73,77415.9,1.8,0.02189,1e-05,3.96813]
[1776455024030,46.73,77403.63,1.8,0.0217,1e-05,3.93889]
[1776455033783,46.72,77405.92,1.8,0.02173,1e-05,3.94263]
[1776455038817,46.72,77405.38,1.8,0.02171,1e-05,3.94065]
[1776455043853,46.72,77405.38,1.8,0.02171,1e-05,3.93993]
[1776455048888,46.72,77406.0,1.8,0.02171,1e-05,3.94064]
[1776455054349,46.72,77404.59,1.8,0.02169,1e-05,3.93686]
[1776455060160,46.71,77391.02,1.8,0.02149,1e-05,3.90519]
[1776455062236,46.71,77370.12,1.8,0.02118,1e-05,3.85763]
[1776455068867,46.71,77385.02,1.8,0.0214,1e-05,3.89137]
[1776455076078,46.71,77388.18,1.8,0.02143,1e-05,3.89607]
[1776455081114,46.71,77390.92,1.8,0.02147,1e-05,3.90195]
[1776455086149,46.71,77391.38,1.8,0.02147,1e-05,3.90258]
[1776455091184,46.71,77390.03,1.8,0.02145,1e-05,3.89908]
[1776455096219,46.71,77390.5,1.8,0.02145,1e-05,3.89963]
[1776455101602,46.71,77388.82,1.8,0.02143,1e-05,3.89546]
[1776455104006,46.71,77360.31,1.8,0.02102,1e-05,3.83087]
[1776455112331,46.71,77346.72,1.8,0.02083,1e-05,3.80069]
[1776455117366,46.71,77341.84,1.8,0.02076,1e-05,3.79027]
[1776455122400,46.71,77328.02,1.8,0.02057,1e-05,3.76011]
[1776455127436,46.71,77319.83,1.8,0.02046,1e-05,3.74283]
[1776455132471,46.71,77318.06,1.8,0.02043,1e-05,3.7379]
[1776455135322,46.72,77317.65,1.8,0.02043,1e-05,3.7373]
[1776455135493,46.72,77317.66,1.8,0.02043,1e-05,3.73743]
[1776455136128,46.72,77317.66,1.8,0.02043,1e-05,3.73743]
[1776455136499,46.72,77317.65,1.8,0.02043,1e-05,3.73812]
[1776455141535,46.72,77318.73,1.8,0.02045,1e-05,3.74111]
[1776455146569,46.72,77300.59,1.8,0.0202,1e-05,3.70196]
[1776455151607,46.72,77294.33,1.8,0.02012,1e-05,3.68927]
[1776455156644,46.73,77298.89,1.8,0.0202,1e-05,3.70037]
[1776455161679,46.73,77300.07,1.8,0.02022,1e-05,3.70393]
[1776455164713,46.73,77300.32,1.8,0.02022,1e-05,3.70486]
[1776455170742,46.74,77293.71,1.8,0.02014,1e-05,3.69186]
[1776455175779,46.74,77305.95,1.8,0.02032,1e-05,3.71968]
[1776455180816,46.74,77297.45,1.8,0.02021,1e-05,3.70198]
[1776455185851,46.74,77298.1,1.8,0.02022,1e-05,3.70438]
[1776455190888,46.75,77316.49,1.8,0.02048,1e-05,3.7456]
[1776455195924,46.75,77330.09,1.8,0.02066,1e-05,3.77423]
[1776455200959,46.75,77321.14,1.8,0.02054,1e-05,3.75473]
[1776455205994,46.75,77317.39,1.8,0.02049,1e-05,3.74695]
[1776455212035,46.75,77314.02,1.8,0.02045,1e-05,3.74017]
[1776455217072,46.75,77314.29,1.8,0.02046,1e-05,3.7413]
[1776455222106,46.76,77315.21,1.8,0.02047,1e-05,3.74382]
[1776455227934,46.76,77312.58,1.8,0.02044,1e-05,3.73843]
[1776455233183,46.76,77294.12,1.8,0.02019,1e-05,3.69907]
[1776455238218,46.76,77296.99,1.8,0.02024,1e-05,3.70626]
[1776455243252,46.77,77295.89,1.8,0.02023,1e-05,3.70471]
[1776455248288,46.77,77293.91,1.8,0.0202,1e-05,3.70123]
[1776455253322,46.77,77293.72,1.8,0.0202,1e-05,3.69978]
[1776455257828,46.77,77273.14,1.8,0.01992,1e-05,3.65569]
[1776455261388,46.78,77292.87,1.8,0.0202,1e-05,3.69964]
[1776455266413,46.78,77310.55,1.8,0.02045,1e-05,3.73908]
[1776455271458,46.78,77308.22,1.8,0.02042,1e-05,3.73473]
[1776455276494,46.78,77308.64,1.8,0.02043,1e-05,3.73635]
[1776455281529,46.78,77312.93,1.8,0.02049,1e-05,3.74653]
[1776455286565,46.79,77318.13,1.8,0.02057,1e-05,3.7586]
[1776455291600,46.79,77330.02,1.8,0.02074,1e-05,3.7854]
[1776455296635,46.79,77332.76,1.8,0.02078,1e-05,3.79171]
[1776455301669,46.79,77333.29,1.8,0.02079,1e-05,3.79303]
[1776455306705,46.79,77340.41,1.8,0.02089,1e-05,3.80893]
[1776455311791,46.79,77354.54,1.8,0.02108,1e-05,3.83981]
[1776455317782,46.78,77363.27,1.8,0.02118,1e-05,3.85467]
[1776455322830,46.77,77367.89,1.8,0.02123,1e-05,3.86267]
[1776455326849,46.75,77387.82,1.8,0.02147,1e-05,3.90096]
[1776455331884,46.74,77372.09,1.8,0.02123,1e-05,3.8625]
[1776455336919,46.74,77372.75,1.8,0.02122,1e-05,3.86155]
[1776455341954,46.73,77371.17,1.8,0.02118,1e-05,3.85552]
[1776455346989,46.72,77370.26,1.8,0.02115,1e-05,3.85105]
[1776455352024,46.72,77361.18,1.8,0.02101,1e-05,3.82841]
[1776455357060,46.71,77362.9,1.8,0.02102,1e-05,3.83009]
[1776455362096,46.7,77363.25,1.8,0.02101,1e-05,3.82872]
[1776455367130,46.7,77361.63,1.8,0.02097,1e-05,3.82296]
[1776455372165,46.69,77361.39,1.8,0.02095,1e-05,3.81838]
[1776455377200,46.69,77363.54,1.8,0.02096,1e-05,3.82116]
[1776455383242,46.68,77371.32,1.8,0.02106,1e-05,3.8362]
[1776455388277,46.67,77376.37,1.8,0.02112,1e-05,3.84539]
[1776455393312,46.67,77372.21,1.8,0.02104,1e-05,3.83386]
[1776455398347,46.66,77394.85,1.8,0.02136,1e-05,3.88288]
[1776455401037,46.66,77396.84,1.8,0.02138,1e-05,3.8869]
[1776455401827,46.66,77402.13,1.8,0.02145,1e-05,3.89844]
[1776455401853,46.66,77402.13,1.8,0.02145,1e-05,3.89844]
[1776455407462,46.65,77385.36,1.8,0.02119,1e-05,3.85741]
[1776455413486,46.64,77366.68,1.8,0.0209,1e-05,3.81211]
[1776455418524,46.63,77353.42,1.8,0.02071,1e-05,3.78074]
[1776455423556,46.63,77355.11,1.8,0.02072,1e-05,3.78294]
[1776455428591,46.62,77358.58,1.8,0.02076,1e-05,3.78903]
[1776455433627,46.62,77349.1,1.8,0.0206,1e-05,3.7644]
[1776455438663,46.62,77342.18,1.8,0.0205,1e-05,3.7477]
[1776455443698,46.61,77333.08,1.8,0.02036,1e-05,3.72635]
[1776455447729,46.61,77352.76,1.8,0.02063,1e-05,3.76893]
[1776455452766,46.61,77354.46,1.8,0.02065,1e-05,3.77118]
[1776455457801,46.6,77355.04,1.8,0.02064,1e-05,3.77091]
[1776455462836,46.6,77357.3,1.8,0.02067,1e-05,3.77436]
[1776455467888,46.59,77340.17,1.8,0.02042,1e-05,3.73501]
[1776455472923,46.59,77337.4,1.8,0.02037,1e-05,3.72768]
[1776455477963,46.58,77350.55,1.8,0.02055,1e-05,3.75551]
[1776455482997,46.58,77345.84,1.8,0.02047,1e-05,3.74368]
[1776455488034,46.58,77356.63,1.8,0.02061,1e-05,3.76633]
[1776455492062,46.57,77384.17,1.8,0.02099,1e-05,3.82478]
[1776455497098,46.57,77392.33,1.8,0.02109,1e-05,3.84116]
[1776455502133,46.56,77391.36,1.8,0.02106,1e-05,3.83682]
[1776455507168,46.56,77393.17,1.8,0.02107,1e-05,3.83879]
[1776455512203,46.55,77392.94,1.8,0.02105,1e-05,3.8357]
[1776455517238,46.54,77393.57,1.8,0.02105,1e-05,3.83498]
[1776455522273,46.54,77396.06,1.8,0.02107,1e-05,3.83846]
[1776455527308,46.53,77387.43,1.8,0.02093,1e-05,3.81695]
[1776455532342,46.52,77387.49,1.8,0.02092,1e-05,3.8151]
[1776455535364,46.52,77361.29,1.8,0.02054,1e-05,3.75539]
[1776455540399,46.52,77369.32,1.8,0.02065,1e-05,3.77186]
[1776455545434,46.51,77379.43,1.8,0.02078,1e-05,3.79279]
[1776455549462,46.51,77398.65,1.8,0.02105,1e-05,3.83458]
[1776455554497,46.5,77402.63,1.8,0.02108,1e-05,3.83948]
[1776455559535,46.5,77412.13,1.8,0.0212,1e-05,3.85876]
[1776455564570,46.49,77406.47,1.8,0.0211,1e-05,3.84373]
[1776455569605,46.48,77395.24,1.8,0.02093,1e-05,3.81629]
[1776455574641,46.48,77391.01,1.8,0.02086,1e-05,3.80489]
[1776455579677,46.47,77378.33,1.8,0.02067,1e-05,3.7748]
[1776455584712,46.47,77363.65,1.8,0.02045,1e-05,3.74066]
[1776455589747,46.47,77351.04,1.8,0.02027,1e-05,3.71168]
[1776455594782,46.46,77361.16,1.8,0.0204,1e-05,3.73302]
[1776455599817,46.46,77372.98,1.8,0.02056,1e-05,3.7581]
[1776455604853,46.45,77386.91,1.8,0.02075,1e-05,3.78781]
[1776455609888,46.45,77397.79,1.8,0.02089,1e-05,3.81046]
[1776455614923,46.44,77400.85,1.8,0.02091,1e-05,3.8135]
[1776455619958,46.44,77398.83,1.8,0.02087,1e-05,3.80707]
[1776455624993,46.43,77379.29,1.8,0.02058,1e-05,3.76149]
[1776455630030,46.43,77378.11,1.8,0.02056,1e-05,3.7574]
[1776455635066,46.43,77378.19,1.8,0.02055,1e-05,3.75618]
[1776455640101,46.42,77392.19,1.8,0.02074,1e-05,3.78589]
[1776455645136,46.42,77378.41,1.8,0.02053,1e-05,3.7536]
[1776455650171,46.41,77384.39,1.8,0.02061,1e-05,3.76552]
[1776455655206,46.41,77401.63,1.8,0.02084,1e-05,3.80247]
[1776455660244,46.4,77389.99,1.8,0.02067,1e-05,3.77468]
[1776455665279,46.4,77389.41,1.8,0.02065,1e-05,3.7719]
[1776455670314,46.39,77398.43,1.8,0.02077,1e-05,3.79066]
[1776455675349,46.39,77412.33,1.8,0.02094,1e-05,3.81836]
[1776455680385,46.38,77419.12,1.8,0.02103,1e-05,3.83187]
[1776455685420,46.38,77404.73,1.8,0.02081,1e-05,3.79758]
[1776455690455,46.37,77409.09,1.8,0.02086,1e-05,3.80544]
[1776455695490,46.37,77394.72,1.8,0.02065,1e-05,3.7716]
[1776455700527,46.37,77403.7,1.8,0.02077,1e-05,3.79067]
[1776455705560,46.36,77396.58,1.8,0.02065,1e-05,3.77305]
[1776455710595,46.36,77397.96,1.8,0.02067,1e-05,3.77473]
[1776455715630,46.35,77415.03,1.8,0.0209,1e-05,3.81147]
[1776455720665,46.35,77422.69,1.8,0.021,1e-05,3.82701]
[1776455725700,46.34,77424.0,1.8,0.021,1e-05,3.82811]
[1776455730735,46.34,77421.93,1.8,0.02096,1e-05,3.82163]
[1776455735770,46.33,77423.02,1.8,0.02095,1e-05,3.82028]
[1776455740805,46.33,77424.41,1.8,0.02096,1e-05,3.82166]
[1776455742316,46.33,77424.41,1.8,0.02096,1e-05,3.82166]
[1776455742824,46.33,77423.98,1.8,0.02095,1e-05,3.82033]
[1776455748862,46.32,77428.64,1.8,0.021,1e-05,3.82832]
[1776455753897,46.31,77441.89,1.8,0.02118,1e-05,3.85653]
[1776455758932,46.31,77428.47,1.8,0.02098,1e-05,3.82422]
[1776455763967,46.3,77427.71,1.8,0.02096,1e-05,3.82077]
[1776455769005,46.3,77424.82,1.8,0.0209,1e-05,3.81256]
[1776455774040,46.29,77437.55,1.8,0.02108,1e-05,3.83965]
[1776455779076,46.29,77436.83,1.8,0.02105,1e-05,3.83618]
[1776455784110,46.28,77437.98,1.8,0.02106,1e-05,3.83702]
[1776455789144,46.28,77437.99,1.8,0.02105,1e-05,3.83527]
[1776455794180,46.27,77445.6,1.8,0.02113,1e-05,3.84877]
[1776455799219,46.27,77434.21,1.8,0.02096,1e-05,3.82128]
[1776455804254,46.26,77424.59,1.8,0.02081,1e-05,3.79797]
[1776455809289,46.26,77424.87,1.8,0.02081,1e-05,3.79723]
[1776455814324,46.26,77421.6,1.8,0.02075,1e-05,3.78852]
[1776455819360,46.25,77419.54,1.8,0.02071,1e-05,3.78255]
[1776455823389,46.25,77399.83,1.8,0.02043,1e-05,3.73745]
[1776455828424,46.25,77401.79,1.8,0.02045,1e-05,3.74087]
[1776455834466,46.24,77406.88,1.8,0.02051,1e-05,3.75107]
[1776455839502,46.24,77425.72,1.8,0.02077,1e-05,3.79214]
[1776455844536,46.23,77433.35,1.8,0.02087,1e-05,3.80787]
[1776455849572,46.23,77436.37,1.8,0.02091,1e-05,3.81313]
[1776455854606,46.22,77437.54,1.8,0.0209,1e-05,3.81188]
[1776455859643,46.22,77439.96,1.8,0.02092,1e-05,3.81576]
[1776455864678,46.22,77444.38,1.8,0.02098,1e-05,3.82417]
[1776455870724,46.21,77445.58,1.8,0.02098,1e-05,3.82489]
[1776455875759,46.2,77447.46,1.8,0.021,1e-05,3.82747]
[1776455880793,46.2,77448.69,1.8,0.021,1e-05,3.82856]
[1776455885829,46.2,77447.82,1.8,0.02098,1e-05,3.82488]
[1776455891871,46.19,77447.74,1.8,0.02097,1e-05,3.82271]
[1776455896906,46.18,77447.88,1.8,0.02096,1e-05,3.82141]
[1776455901179,46.18,77451.65,1.8,0.02101,1e-05,3.82899]
[1776455901954,46.18,77485.28,1.8,0.02149,1e-05,3.90526]
[1776455906591,46.18,77487.58,1.8,0.02152,1e-05,3.90914]
[1776455911790,46.17,77492.74,1.8,0.02158,1e-05,3.91866]
[1776455917063,46.16,77488.45,1.8,0.02148,1e-05,3.90338]
[1776455922098,46.15,77493.68,1.8,0.02154,1e-05,3.91312]
[1776455927133,46.15,77491.12,1.8,0.02149,1e-05,3.90485]
[1776455932169,46.14,77491.6,1.8,0.02148,1e-05,3.90367]
[1776455937204,46.13,77502.73,1.8,0.02163,1e-05,3.92711]
[1776455942245,46.13,77500.04,1.8,0.02157,1e-05,3.91837]
[1776455947286,46.12,77496.01,1.8,0.0215,1e-05,3.90674]
[1776455952321,46.11,77488.36,1.8,0.02137,1e-05,3.88697]
[1776455956349,46.11,77467.4,1.8,0.02106,1e-05,3.83739]
[1776455961384,46.1,77467.68,1.8,0.02105,1e-05,3.83642]
[1776455966419,46.1,77466.67,1.8,0.02103,1e-05,3.83252]
[1776455971454,46.1,77465.42,1.8,0.02099,1e-05,3.82612]
[1776455976489,46.09,77478.82,1.8,0.02117,1e-05,3.85504]
[1776455981524,46.09,77491.06,1.8,0.02134,1e-05,3.88123]
[1776455986559,46.08,77495.98,1.8,0.0214,1e-05,3.89053]
[1776455991596,46.07,77512.84,1.8,0.02163,1e-05,3.92724]
[1776455996631,46.07,77508.02,1.8,0.02154,1e-05,3.91372]
[1776455998994,46.06,77505.76,1.8,0.0215,1e-05,3.90759]
[1776455999113,46.06,77505.76,1.8,0.0215,1e-05,3.90759]
[1776455999305,46.06,77505.76,1.8,0.0215,1e-05,3.90759]
[1776455999654,46.06,77478.15,1.8,0.0211,1e-05,3.84369]
[1776456000353,46.06,77478.15,1.8,0.0211,1e-05,3.84369]
[1776456000669,46.06,77458.36,1.8,0.02081,1e-05,3.79869]
[1776456005648,46.06,77454.86,1.8,0.02076,1e-05,3.79017]
[1776456010722,46.06,77446.16,1.8,0.02063,1e-05,3.76943]
[1776456015794,46.05,77450.08,1.8,0.02068,1e-05,3.77698]
[1776456020829,46.05,77437.06,1.8,0.02048,1e-05,3.74681]
[1776456025864,46.05,77423.64,1.8,0.02029,1e-05,3.71616]
[1776456030899,46.05,77411.45,1.8,0.02012,1e-05,3.68854]
[1776456035935,46.05,77395.81,1.8,0.01989,1e-05,3.65197]
[1776456040971,46.05,77404.56,1.8,0.02001,1e-05,3.67111]
[1776456046006,46.05,77403.99,1.8,0.02,1e-05,3.66966]
[1776456051041,46.05,77397.92,1.8,0.01992,1e-05,3.65616]
[1776456056076,46.05,77407.2,1.8,0.02004,1e-05,3.67655]
[1776456059097,46.05,77439.06,1.8,0.02049,1e-05,3.74731]
[1776456062118,46.04,77478.9,1.8,0.02106,1e-05,3.83695]
[1776456064132,46.04,77499.4,1.8,0.02135,1e-05,3.88337]
[1776456069167,46.04,77503.75,1.8,0.0214,1e-05,3.89138]
[1776456074202,46.03,77481.19,1.8,0.02106,1e-05,3.83768]
[1776456079456,46.03,77476.52,1.8,0.02098,1e-05,3.82545]
[1776456085279,46.02,77475.79,1.8,0.02096,1e-05,3.82168]
[1776456090314,46.02,77473.47,1.8,0.02092,1e-05,3.81493]
[1776456095352,46.01,77477.46,1.8,0.02095,1e-05,3.82064]
[1776456100387,46.01,77475.19,1.8,0.02091,1e-05,3.81398]
[1776456105422,46.01,77473.43,1.8,0.02088,1e-05,3.80859]
[1776456111464,46.0,77471.97,1.8,0.02085,1e-05,3.80367]
[1776456116501,46.0,77483.21,1.8,0.021,1e-05,3.82787]
[1776456117100,46.0,77483.21,1.8,0.021,1e-05,3.82787]
[1776456118515,46.0,77520.12,1.8,0.02153,1e-05,3.91205]
[1776456120530,45.99,77540.49,1.8,0.02183,1e-05,3.95902]
[1776456122891,45.98,77544.65,1.8,0.02186,1e-05,3.96293]
[1776456128587,45.87,77563.94,1.8,0.0219,2e-05,3.97028]
[1776456133622,45.83,77562.54,1.8,0.02177,1e-05,3.9504]
[1776456138657,45.79,77558.21,1.8,0.02163,1e-05,3.92888]
[1776456143692,45.79,77563.04,1.8,0.02169,1e-05,3.93795]
[1776456148727,45.78,77567.26,1.8,0.02174,1e-05,3.94544]
[1776456153764,45.77,77567.22,1.8,0.02171,1e-05,3.94091]
[1776456158796,45.77,77563.53,1.8,0.02164,1e-05,3.92991]
[1776456163832,45.76,77565.52,1.8,0.02165,1e-05,3.93227]
[1776456168866,45.76,77566.64,1.8,0.02166,1e-05,3.93259]
[1776456171625,45.75,77569.54,1.8,0.02169,1e-05,3.93844]
[1776456174675,45.75,77580.83,1.8,0.02185,2e-05,3.9634]
[1776456179944,45.74,77563.03,1.8,0.02157,1e-05,3.91893]
[1776456183522,45.74,77561.19,1.8,0.02153,1e-05,3.91336]
[1776456187370,45.73,77571.24,1.8,0.02167,1e-05,3.93503]
[1776456193036,45.73,77553.38,1.8,0.02139,1e-05,3.89097]
[1776456198071,45.72,77553.95,1.8,0.02138,1e-05,3.89041]
[1776456203106,45.72,77537.25,1.8,0.02113,1e-05,3.85011]
[1776456208142,45.71,77532.47,1.8,0.02105,1e-05,3.83767]
[1776456212169,45.71,77557.69,1.8,0.0214,1e-05,3.89269]
[1776456215204,45.7,77581.99,1.8,0.02175,1e-05,3.94825]
[1776456218036,45.69,77589.82,1.8,0.02184,2e-05,3.962]
[1776456223258,45.66,77579.25,1.8,0.0216,1e-05,3.92512]
[1776456224568,45.66,77579.25,1.8,0.0216,1e-05,3.92512]
[1776456227181,45.66,77577.52,1.8,0.02157,1e-05,3.92022]
[1776456232173,45.65,77580.47,1.8,0.0216,1e-05,3.92507]
[1776456233526,45.65,77572.19,1.8,0.02148,1e-05,3.90492]
[1776456239081,45.64,77574.94,1.8,0.0215,1e-05,3.90941]
[1776456244591,45.64,77590.65,1.8,0.02172,1e-05,3.94376]
[1776456245469,45.63,77591.92,1.8,0.02174,1e-05,3.94585]
[1776456250969,45.63,77584.78,1.8,0.02162,1e-05,3.92698]
[1776456256490,45.62,77578.93,1.8,0.02151,1e-05,3.91052]
[1776456261525,45.61,77577.72,1.8,0.02148,1e-05,3.90575]
[1776456266561,45.61,77578.54,1.8,0.02148,1e-05,3.90574]
[1776456271596,45.6,77579.22,1.8,0.02147,1e-05,3.90338]
[1776456276631,45.6,77579.93,1.8,0.02146,1e-05,3.90315]
[1776456281666,45.59,77597.44,1.8,0.02171,1e-05,3.94204]
[1776456286711,45.59,77603.93,1.8,0.02179,2e-05,3.95511]
[1776456291746,45.58,77599.19,1.8,0.02171,1e-05,3.94159]
[1776456296780,45.57,77603.91,1.8,0.02176,2e-05,3.95049]
[1776456301816,45.57,77608.79,1.8,0.02182,2e-05,3.95969]
[1776456306851,45.56,77610.34,1.8,0.02183,2e-05,3.961]
[1776456311886,45.55,77615.57,1.8,0.02189,2e-05,3.971]
[1776456316921,45.55,77615.35,1.8,0.02188,2e-05,3.96809]
[1776456321956,45.54,77602.41,1.8,0.02167,1e-05,3.93537]
[1776456326991,45.54,77599.85,1.8,0.02162,1e-05,3.92739]
[1776456332043,45.53,77610.08,1.8,0.02174,2e-05,3.94733]
[1776456337072,45.52,77613.44,1.8,0.02178,2e-05,3.95303]
[1776456343114,45.52,77613.87,1.8,0.02177,2e-05,3.95138]
[1776456348149,45.51,77610.19,1.8,0.0217,2e-05,3.94054]
[1776456353184,45.5,77610.29,1.8,0.02169,2e-05,3.93866]
[1776456358219,45.5,77612.54,1.8,0.02171,2e-05,3.94184]
[1776456364261,45.49,77613.31,1.8,0.0217,2e-05,3.94106]
[1776456369295,45.49,77613.49,1.8,0.02169,2e-05,3.93934]
[1776456376345,45.48,77613.26,1.8,0.02167,2e-05,3.93584]
[1776456381383,45.47,77614.97,1.8,0.02168,2e-05,3.93777]
[1776456386417,45.47,77610.7,1.8,0.0216,1e-05,3.92562]
[1776456391451,45.46,77604.72,1.8,0.02149,1e-05,3.90763]
[1776456396486,45.45,77598.8,1.8,0.02139,1e-05,3.89196]
[1776456401521,45.45,77600.27,1.8,0.0214,1e-05,3.89364]
[1776456405559,45.45,77578.47,1.8,0.02107,1e-05,3.84159]
[1776456410594,45.44,77601.03,1.8,0.02139,1e-05,3.89266]
[1776456415629,45.44,77603.11,1.8,0.02141,1e-05,3.89541]
[1776456420664,45.43,77604.19,1.8,0.02142,1e-05,3.89614]
[1776456423566,45.43,77603.95,1.8,0.02141,1e-05,3.89486]
[1776456427543,45.43,77597.65,1.8,0.0213,1e-05,3.87877]
[1776456432747,45.42,77597.52,1.8,0.02129,1e-05,3.87644]
[1776456437782,45.42,77604.98,1.8,0.02139,1e-05,3.89213]
[1776456442818,45.41,77603.81,1.8,0.02136,1e-05,3.88757]
[1776456448155,45.41,77588.35,1.8,0.02112,1e-05,3.85029]
[1776456449715,45.4,77583.87,1.8,0.02105,1e-05,3.83934]
[1776456453895,45.4,77614.46,1.8,0.02149,1e-05,3.90698]
[1776456456925,45.4,77634.04,1.8,0.02177,2e-05,3.95181]
[1776456461960,45.39,77626.43,1.8,0.02164,2e-05,3.93155]
[1776456466995,45.38,77621.51,1.8,0.02155,1e-05,3.91791]
[1776456472030,45.38,77624.58,1.8,0.02159,1e-05,3.92308]
[1776456477064,45.37,77615.01,1.8,0.02143,1e-05,3.89858]
[1776456482100,45.37,77632.91,1.8,0.02169,2e-05,3.93879]
[1776456487134,45.36,77630.01,1.8,0.02163,2e-05,3.92981]
[1776456492175,45.36,77638.68,1.8,0.02175,2e-05,3.94816]
[1776456497210,45.35,77646.71,1.8,0.02185,2e-05,3.96501]
[1776456502321,45.35,77652.04,1.8,0.02192,2e-05,3.97578]
[1776456508287,45.34,77643.89,1.8,0.02178,2e-05,3.95327]
[1776456513323,45.33,77646.35,1.8,0.02179,2e-05,3.9549]
[1776456519367,45.32,77643.18,1.8,0.02172,2e-05,3.94483]
[1776456524402,45.32,77635.5,1.8,0.0216,2e-05,3.92471]
[1776456529437,45.31,77633.78,1.8,0.02156,1e-05,3.91881]
[1776456534472,45.31,77641.75,1.8,0.02167,2e-05,3.93569]
[1776456539506,45.3,77639.69,1.8,0.02162,2e-05,3.92889]
[1776456544542,45.3,77639.5,1.8,0.02161,2e-05,3.92655]
[1776456549577,45.29,77638.19,1.8,0.02158,2e-05,3.9216]
[1776456554611,45.29,77638.07,1.8,0.02156,2e-05,3.91951]
[1776456559653,45.28,77639.99,1.8,0.02158,2e-05,3.92224]
[1776456564688,45.28,77641.6,1.8,0.02159,2e-05,3.92424]
[1776456569724,45.27,77631.48,1.8,0.02143,1e-05,3.89867]
[1776456574759,45.27,77631.37,1.8,0.02141,1e-05,3.89482]
[1776456579794,45.26,77631.95,1.8,0.0214,1e-05,3.89463]
[1776456584829,45.26,77631.58,1.8,0.02139,1e-05,3.8922]
[1776456590953,45.26,77631.12,1.8,0.02137,1e-05,3.88989]
[1776456594153,45.25,77629.94,1.8,0.02135,1e-05,3.88559]
[1776456594197,45.25,77629.94,1.8,0.02135,1e-05,3.88559]
[1776456594285,45.25,77629.94,1.8,0.02135,1e-05,3.88559]
[1776456599934,45.25,77617.49,1.8,0.02115,1e-05,3.85446]
[1776456604972,45.24,77603.05,1.8,0.02093,1e-05,3.8199]
[1776456610008,45.24,77601.77,1.8,0.0209,1e-05,3.81601]
[1776456614140,45.24,77586.04,1.8,0.02067,1e-05,3.77928]
[1776456620081,45.24,77569.83,1.8,0.02043,1e-05,3.7415]
[1776456623102,45.24,77550.47,1.8,0.02016,1e-05,3.69753]
[1776456628137,45.24,77545.41,1.8,0.02009,1e-05,3.68633]
[1776456633171,45.24,77540.16,1.8,0.02,1e-05,3.67285]
[1776456638207,45.24,77540.06,1.8,0.02,1e-05,3.6729]
[1776456642235,45.24,77511.29,1.8,0.0196,1e-05,3.609]
[1776456644249,45.24,77491.06,1.8,0.01933,1e-05,3.56474]
[1776456649289,45.24,77487.01,1.8,0.01928,1e-05,3.55697]
[1776456650092,45.24,77487.01,1.8,0.01928,1e-05,3.55697]
[1776456655647,45.25,77464.66,1.8,0.01898,1e-05,3.50972]
[1776456665428,45.28,77479.7,1.8,0.01926,1e-05,3.55322]
[1776456670463,45.29,77487.37,1.8,0.01938,1e-05,3.5734]
[1776456675499,45.29,77498.4,1.8,0.01954,1e-05,3.59861]
[1776456680534,45.29,77509.06,1.8,0.01969,1e-05,3.62287]
[1776456685569,45.3,77514.71,1.8,0.01977,1e-05,3.63592]
[1776456690604,45.3,77516.02,1.8,0.01979,1e-05,3.63918]
[1776456695639,45.3,77510.2,1.8,0.01971,1e-05,3.62474]
[1776456700674,45.3,77527.6,1.8,0.01995,1e-05,3.66394]
[1776456706716,45.3,77517.86,1.8,0.01982,1e-05,3.64256]
[1776456711754,45.3,77533.77,1.8,0.02004,1e-05,3.67837]
[1776456717311,45.3,77537.44,1.8,0.02009,1e-05,3.6866]
[1776456722831,45.3,77547.49,1.8,0.02024,1e-05,3.70905]
[1776456727866,45.3,77562.57,1.8,0.02045,1e-05,3.74302]
[1776456732901,45.3,77556.57,1.8,0.02036,1e-05,3.72895]
[1776456737937,45.3,77554.36,1.8,0.02033,1e-05,3.72363]
[1776456742972,45.3,77554.05,1.8,0.02032,1e-05,3.72263]
[1776456750025,45.3,77556.84,1.8,0.02036,1e-05,3.72864]
[1776456755100,45.29,77561.55,1.8,0.02041,1e-05,3.73707]
[1776456760135,45.29,77563.13,1.8,0.02044,1e-05,3.74037]
[1776456765170,45.29,77566.12,1.8,0.02048,1e-05,3.74682]
[1776456771212,45.29,77564.49,1.8,0.02045,1e-05,3.74274]
[1776456779267,45.29,77565.31,1.8,0.02046,1e-05,3.74414]
[1776456784303,45.29,77552.96,1.8,0.02028,1e-05,3.71584]
[1776456789338,45.29,77546.31,1.8,0.02019,1e-05,3.70096]
[1776456791352,45.29,77567.31,1.8,0.02049,1e-05,3.74861]
[1776456796386,45.29,77569.23,1.8,0.02051,1e-05,3.75255]
[1776456801422,45.29,77569.4,1.8,0.02051,1e-05,3.75258]
[1776456806456,45.29,77569.53,1.8,0.02051,1e-05,3.75253]
[1776456811494,45.29,77567.98,1.8,0.02048,1e-05,3.74669]
[1776456816529,45.28,77568.14,1.8,0.02048,1e-05,3.74672]
[1776456821564,45.28,77569.58,1.8,0.0205,1e-05,3.74962]
[1776456826599,45.28,77576.92,1.8,0.0206,1e-05,3.76594]
[1776456831633,45.28,77586.17,1.8,0.02073,1e-05,3.78646]
[1776456836670,45.28,77590.77,1.8,0.02079,1e-05,3.79622]
[1776456841705,45.28,77588.79,1.8,0.02075,1e-05,3.79078]
[1776456846740,45.27,77579.76,1.8,0.02062,1e-05,3.76933]
[1776456851775,45.27,77581.69,1.8,0.02064,1e-05,3.77306]
[1776456856810,45.27,77576.11,1.8,0.02056,1e-05,3.75963]
[1776456861846,45.27,77576.4,1.8,0.02056,1e-05,3.75969]
[1776456866881,45.27,77567.66,1.8,0.02043,1e-05,3.73916]
[1776456871918,45.27,77566.75,1.8,0.0204,1e-05,3.73471]
[1776456879974,45.26,77567.07,1.8,0.0204,1e-05,3.73486]
[1776456887025,45.26,77565.85,1.8,0.02038,1e-05,3.73168]
[1776456892062,45.26,77565.86,1.8,0.02038,1e-05,3.73145]
[1776456897097,45.26,77565.71,1.8,0.02038,1e-05,3.73088]
[1776456902132,45.26,77564.85,1.8,0.02036,1e-05,3.72873]
[1776456907167,45.26,77553.19,1.8,0.0202,1e-05,3.70227]
[1776456912202,45.26,77555.19,1.8,0.02023,1e-05,3.70682]
[1776456917237,45.26,77555.02,1.8,0.02022,1e-05,3.70645]
[1776456923279,45.26,77553.31,1.8,0.0202,1e-05,3.70265]
[1776456928314,45.26,77553.04,1.8,0.0202,1e-05,3.70212]
[1776456933355,45.26,77541.75,1.8,0.02003,1e-05,3.67484]
[1776456938388,45.26,77535.57,1.8,0.01994,1e-05,3.66139]
[1776456943424,45.26,77533.29,1.8,0.01991,1e-05,3.65672]
[1776456948459,45.26,77532.31,1.8,0.0199,1e-05,3.65496]
[1776456953494,45.27,77532.16,1.8,0.0199,1e-05,3.65505]
[1776456958529,45.27,77533.27,1.8,0.01992,1e-05,3.65797]
[1776456963564,45.27,77548.81,1.8,0.02014,1e-05,3.69311]
[1776456969607,45.27,77548.4,1.8,0.02014,1e-05,3.69234]
[1776456974641,45.27,77547.44,1.8,0.02012,1e-05,3.69032]
[1776456979677,45.27,77548.97,1.8,0.02015,1e-05,3.69392]
[1776456984712,45.27,77554.35,1.8,0.02022,1e-05,3.70612]
[1776456989748,45.27,77554.55,1.8,0.02023,1e-05,3.70665]
[1776456994782,45.27,77553.87,1.8,0.02021,1e-05,3.70323]
[1776456999820,45.27,77549.98,1.8,0.02015,1e-05,3.69455]
[1776457004856,45.27,77549.1,1.8,0.02014,1e-05,3.69271]
[1776457009891,45.27,77548.59,1.8,0.02014,1e-05,3.69173]
[1776457014931,45.27,77538.91,1.8,0.02,1e-05,3.67021]
[1776457020973,45.27,77538.87,1.8,0.02,1e-05,3.67058]
[1776457026008,45.27,77539.21,1.8,0.02001,1e-05,3.67171]
[1776457031043,45.28,77534.57,1.8,0.01995,1e-05,3.66169]
[1776457036078,45.28,77529.03,1.8,0.01987,1e-05,3.64976]
[1776457041112,45.28,77523.3,1.8,0.0198,1e-05,3.63755]
[1776457046148,45.28,77519.72,1.8,0.01975,1e-05,3.63024]
[1776457051183,45.28,77513.53,1.8,0.01966,1e-05,3.61522]
[1776457060246,45.29,77510.65,1.8,0.01963,1e-05,3.61019]
[1776457070318,45.29,77510.35,1.8,0.01963,1e-05,3.61096]
[1776457075354,45.29,77507.29,1.8,0.01959,1e-05,3.60497]
[1776457080389,45.29,77495.47,1.8,0.01944,1e-05,3.57963]
[1776457085022,45.3,77500.43,1.8,0.01951,1e-05,3.5911]
[1776457091467,45.3,77502.0,1.8,0.01954,1e-05,3.59579]
[1776457098516,45.3,77501.86,1.8,0.01954,1e-05,3.59654]
[1776457103551,45.3,77512.83,1.8,0.0197,1e-05,3.62143]
[1776457108586,45.31,77520.58,1.8,0.01981,1e-05,3.63917]
[1776457114628,45.31,77525.2,1.8,0.01987,1e-05,3.64792]
[1776457119663,45.31,77509.16,1.8,0.01964,1e-05,3.61265]
[1776457124698,45.31,77506.75,1.8,0.01962,1e-05,3.60794]
[1776457129733,45.31,77506.54,1.8,0.01962,1e-05,3.6081]
[1776457136781,45.31,77506.6,1.8,0.01962,1e-05,3.60909]
[1776457143831,45.32,77507.0,1.8,0.01963,1e-05,3.61075]
[1776457148866,45.32,77516.83,1.8,0.01977,1e-05,3.63306]
[1776457154908,45.32,77512.37,1.8,0.01971,1e-05,3.62363]
[1776457159943,45.32,77503.94,1.8,0.0196,1e-05,3.60545]
[1776457164978,45.32,77504.08,1.8,0.01961,1e-05,3.6063]
[1776457170014,45.32,77516.66,1.8,0.01978,1e-05,3.63466]
[1776457176056,45.32,77517.92,1.8,0.01979,1e-05,3.63588]
[1776457181091,45.33,77521.75,1.8,0.01985,1e-05,3.64467]
[1776457186126,45.33,77521.29,1.8,0.01984,1e-05,3.64387]
[1776457193175,45.33,77521.5,1.8,0.01985,1e-05,3.64469]
[1776457198210,45.33,77521.74,1.8,0.01985,1e-05,3.64549]
[1776457203245,45.33,77512.34,1.8,0.01972,1e-05,3.6249]
[1776457208346,45.33,77511.78,1.8,0.01972,1e-05,3.62401]
[1776457208837,45.33,77511.78,1.8,0.01972,1e-05,3.62401]
[1776457214325,45.33,77507.24,1.8,0.01966,1e-05,3.61458]
[1776457219358,45.33,77505.33,1.8,0.01964,1e-05,3.61087]
[1776457224394,45.33,77503.83,1.8,0.01962,1e-05,3.60807]
[1776457229429,45.34,77500.89,1.8,0.01958,1e-05,3.60212]
[1776457234464,45.34,77499.32,1.8,0.01955,1e-05,3.59733]
[1776457239499,45.34,77498.93,1.8,0.01955,1e-05,3.59712]
[1776457244534,45.34,77499.36,1.8,0.01956,1e-05,3.59873]
[1776457249569,45.34,77486.42,1.8,0.01939,1e-05,3.57114]
[1776457254604,45.35,77482.86,1.8,0.01935,1e-05,3.56426]
[1776457259639,45.35,77463.32,1.8,0.01909,1e-05,3.52275]
[1776457264674,45.35,77453.96,1.8,0.01897,1e-05,3.50392]
[1776457269709,45.36,77451.8,1.8,0.01895,1e-05,3.50076]
[1776457274744,45.36,77439.37,1.8,0.0188,1e-05,3.47554]
[1776457277254,45.36,77439.39,1.8,0.0188,1e-05,3.47594]
[1776457280010,45.37,77420.36,1.8,0.01855,1e-05,3.43634]
[1776457285822,45.38,77423.2,1.8,0.01861,1e-05,3.44543]
[1776457290857,45.38,77422.47,1.8,0.01861,1e-05,3.44591]
[1776457295894,45.39,77437.0,1.8,0.01881,1e-05,3.47713]
[1776457300929,45.39,77441.9,1.8,0.01888,1e-05,3.48941]
[1776457305965,45.4,77451.43,1.8,0.01902,1e-05,3.51165]
[1776457311000,45.4,77451.69,1.8,0.01904,1e-05,3.5136]
[1776457316037,45.41,77456.06,1.8,0.0191,1e-05,3.52437]
[1776457321073,45.41,77453.19,1.8,0.01907,1e-05,3.51937]
[1776457326108,45.41,77452.94,1.8,0.01908,1e-05,3.5201]
[1776457331145,45.42,77470.26,1.8,0.01932,1e-05,3.55895]
[1776457336182,45.42,77474.04,1.8,0.01938,1e-05,3.56813]
[1776457341217,45.42,77474.55,1.8,0.01939,1e-05,3.57016]
[1776457346252,45.43,77475.35,1.8,0.01941,1e-05,3.57284]
[1776457351287,45.43,77489.78,1.8,0.0196,1e-05,3.60351]
[1776457360350,45.43,77486.23,1.8,0.01956,1e-05,3.59687]
[1776457365386,45.43,77487.7,1.8,0.01958,1e-05,3.6008]
[1776457370421,45.44,77483.86,1.8,0.01954,1e-05,3.59305]
[1776457375456,45.44,77472.14,1.8,0.01938,1e-05,3.56821]
[1776457382505,45.44,77471.96,1.8,0.01939,1e-05,3.56912]
[1776457387550,45.44,77467.24,1.8,0.01933,1e-05,3.5597]
[1776457392585,45.45,77471.32,1.8,0.01939,1e-05,3.56962]
[1776457397620,45.45,77480.64,1.8,0.01952,1e-05,3.59095]
[1776457402655,45.45,77484.44,1.8,0.01958,1e-05,3.60002]
[1776457407689,45.45,77483.94,1.8,0.01958,1e-05,3.59955]
[1776457412725,45.46,77479.49,1.8,0.01951,1e-05,3.58864]
[1776457417760,45.46,77482.61,1.8,0.01956,1e-05,3.59624]
[1776457422795,45.46,77480.03,1.8,0.01953,1e-05,3.59128]
[1776457427830,45.46,77481.62,1.8,0.01955,1e-05,3.59548]
[1776457433458,45.46,77485.69,1.8,0.01961,1e-05,3.60497]
[1776457438907,45.47,77499.31,1.8,0.01981,1e-05,3.63574]
[1776457444949,45.47,77510.98,1.8,0.01997,1e-05,3.66209]
[1776457450991,45.47,77509.78,1.8,0.01996,1e-05,3.65967]
[1776457457032,45.47,77510.17,1.8,0.01997,1e-05,3.66086]
[1776457462068,45.47,77510.41,1.8,0.01997,1e-05,3.6617]
[1776457467103,45.47,77510.56,1.8,0.01998,1e-05,3.66235]
[1776457472138,45.47,77511.81,1.8,0.01998,1e-05,3.66353]
[1776457477173,45.47,77498.25,1.8,0.0198,1e-05,3.63371]
[1776457482208,45.47,77484.45,1.8,0.01961,1e-05,3.60389]
[1776457487243,45.48,77477.85,1.8,0.01952,1e-05,3.59026]
[1776457495299,45.48,77477.57,1.8,0.01953,1e-05,3.59114]
[1776457500337,45.48,77474.88,1.8,0.0195,1e-05,3.58614]
[1776457505372,45.49,77474.58,1.8,0.0195,1e-05,3.58639]
[1776457510407,45.49,77466.76,1.8,0.0194,1e-05,3.57014]
[1776457515442,45.49,77463.85,1.8,0.01937,1e-05,3.56481]
[1776457520477,45.5,77464.8,1.8,0.01939,1e-05,3.56794]
[1776457526519,45.5,77465.94,1.8,0.01941,1e-05,3.57168]
[1776457531554,45.5,77472.87,1.8,0.0195,1e-05,3.58591]
[1776457536589,45.5,77481.84,1.8,0.01963,1e-05,3.60644]
[1776457541624,45.51,77478.98,1.8,0.01959,1e-05,3.60081]
[1776457546659,45.51,77477.27,1.8,0.01958,1e-05,3.59779]
[1776457551694,45.51,77475.85,1.8,0.01956,1e-05,3.59543]
[1776457556728,45.51,77475.73,1.8,0.01956,1e-05,3.59595]
[1776457561765,45.52,77470.08,1.8,0.01949,1e-05,3.58434]
[1776457566799,45.52,77470.6,1.8,0.0195,1e-05,3.58636]
[1776457571834,45.52,77469.99,1.8,0.0195,1e-05,3.58585]
[1776457576871,45.52,77466.94,1.8,0.01947,1e-05,3.58009]
[1776457581906,45.53,77462.19,1.8,0.01941,1e-05,3.5705]
[1776457586941,45.53,77461.97,1.8,0.01941,1e-05,3.57087]
[1776457591976,45.53,77461.88,1.8,0.0194,1e-05,3.56962]
[1776457602046,45.54,77461.78,1.8,0.01941,1e-05,3.57114]
[1776457609095,45.54,77461.39,1.8,0.01941,1e-05,3.5715]
[1776457616144,45.54,77461.65,1.8,0.01943,1e-05,3.57328]
[1776457622186,45.55,77461.0,1.8,0.01942,1e-05,3.57288]
[1776457627221,45.55,77454.88,1.8,0.01935,1e-05,3.56043]
[1776457632263,45.55,77441.93,1.8,0.01918,1e-05,3.53327]
[1776457635527,45.55,77437.01,1.8,0.01911,1e-05,3.52309]
[1776457641325,45.56,77425.05,1.8,0.01896,1e-05,3.49927]
[1776457646361,45.56,77422.97,1.8,0.01895,1e-05,3.49632]
[1776457651396,45.57,77427.22,1.8,0.019,1e-05,3.505]
[1776457656433,45.57,77434.66,1.8,0.01911,1e-05,3.5225]
[1776457661468,45.57,77433.76,1.8,0.01911,1e-05,3.52179]
[1776457664758,45.58,77424.74,1.8,0.01899,1e-05,3.50308]
[1776457671538,45.58,77414.67,1.8,0.01887,1e-05,3.48362]
[1776457676573,45.59,77415.66,1.8,0.01889,1e-05,3.48735]
[1776457681608,45.59,77417.95,1.8,0.01893,1e-05,3.49386]
[1776457686643,45.6,77420.58,1.8,0.01898,1e-05,3.50097]
[1776457691678,45.6,77422.16,1.8,0.01901,1e-05,3.50578]
[1776457696714,45.61,77419.12,1.8,0.01898,1e-05,3.50064]
[1776457701749,45.61,77414.69,1.8,0.01893,1e-05,3.49257]
[1776457706783,45.61,77412.76,1.8,0.01891,1e-05,3.4899]
[1776457711818,45.62,77412.51,1.8,0.01891,1e-05,3.48895]
[1776457717759,45.62,77413.49,1.8,0.01893,1e-05,3.49222]
[1776457723643,45.63,77413.56,1.8,0.01894,1e-05,3.49379]
[1776457728938,45.63,77410.42,1.8,0.01891,1e-05,3.48932]
[1776457733973,45.64,77406.92,1.8,0.01887,1e-05,3.48324]
[1776457739008,45.64,77417.4,1.8,0.01902,1e-05,3.50714]
[1776457744044,45.65,77416.07,1.8,0.01901,1e-05,3.50582]
[1776457749080,45.65,77417.44,1.8,0.01904,1e-05,3.51011]
[1776457754115,45.65,77417.34,1.8,0.01905,1e-05,3.51119]
[1776457759150,45.66,77416.99,1.8,0.01905,1e-05,3.51173]
[1776457764185,45.66,77416.6,1.8,0.01905,1e-05,3.51219]
[1776457769220,45.67,77416.71,1.8,0.01906,1e-05,3.51371]
[1776457777788,45.67,77416.47,1.8,0.01906,1e-05,3.51234]
[1776457784325,45.68,77404.69,1.8,0.01892,1e-05,3.49012]
[1776457789360,45.68,77404.87,1.8,0.01893,1e-05,3.49198]
[1776457794395,45.69,77408.23,1.8,0.01898,1e-05,3.50062]
[1776457799800,45.69,77408.26,1.8,0.01899,1e-05,3.50152]
[1776457803459,45.7,77427.47,1.8,0.01927,1e-05,3.54706]
[1776457810508,45.7,77431.12,1.8,0.01933,1e-05,3.55624]
[1776457815545,45.71,77431.69,1.8,0.01935,1e-05,3.55833]
[1776457820579,45.71,77419.08,1.8,0.01918,1e-05,3.53187]
[1776457825614,45.71,77422.06,1.8,0.01923,1e-05,3.53936]
[1776457830649,45.72,77398.83,1.8,0.01892,1e-05,3.49036]
[1776457834677,45.72,77379.41,1.8,0.01866,1e-05,3.44828]
[1776457839712,45.72,77376.99,1.8,0.01864,1e-05,3.44491]
[1776457842741,45.73,77349.41,1.8,0.01829,1e-05,3.38794]
[1776457847776,45.74,77331.78,1.8,0.01807,1e-05,3.3536]
[1776457849791,45.74,77299.1,1.8,0.01766,1e-05,3.28728]
[1776457855833,45.75,77298.02,1.8,0.01767,1e-05,3.28878]
[1776457860870,45.76,77261.0,1.8,0.01723,1e-05,3.21612]
[1776457861877,45.76,77242.74,1.8,0.017,1e-05,3.17954]
[1776457866912,45.77,77243.18,1.8,0.01704,1e-05,3.18501]
[1776457867434,45.77,77243.18,1.8,0.01704,1e-05,3.18501]
[1776457867836,45.77,77243.18,1.8,0.01704,1e-05,3.18501]
[1776457868327,45.77,77233.42,1.8,0.01692,1e-05,3.16635]
[1776457868419,45.77,77233.42,1.8,0.01692,1e-05,3.16635]
[1776457875981,45.89,77213.91,1.8,0.01691,1e-05,3.16297]
[1776457881017,45.92,77222.97,1.8,0.01709,1e-05,3.19296]
[1776457886053,45.94,77226.57,1.8,0.01716,1e-05,3.20387]
[1776457891088,45.95,77222.7,1.8,0.01713,1e-05,3.198]
[1776457896123,45.96,77214.85,1.8,0.01705,1e-05,3.18619]
[1776457901158,45.97,77207.83,1.8,0.01699,1e-05,3.17605]
[1776457906193,45.98,77214.62,1.8,0.0171,1e-05,3.19335]
[1776457911229,46.04,77216.07,1.8,0.01722,1e-05,3.21278]
[1776457916264,46.05,77217.66,1.8,0.01726,1e-05,3.21946]
[1776457921299,46.06,77217.01,1.8,0.01728,1e-05,3.22163]
[1776457926334,46.07,77216.76,1.8,0.01729,1e-05,3.2246]
[1776457931370,46.08,77215.44,1.8,0.0173,1e-05,3.22542]
[1776457936406,46.09,77214.33,1.8,0.01731,1e-05,3.22666]
[1776457941441,46.1,77214.42,1.8,0.01733,1e-05,3.23022]
[1776457946476,46.11,77212.79,1.8,0.01734,1e-05,3.23099]
[1776457951511,46.12,77204.98,1.8,0.01725,1e-05,3.21697]
[1776457956545,46.13,77205.94,1.8,0.01728,1e-05,3.22228]
[1776457961581,46.14,77200.49,1.8,0.01724,1e-05,3.2148]
[1776457966616,46.16,77207.96,1.8,0.01735,1e-05,3.23312]
[1776457971650,46.17,77221.2,1.8,0.01754,1e-05,3.26288]
[1776457976686,46.19,77238.55,1.8,0.0178,1e-05,3.30618]
[1776457981721,46.2,77237.69,1.8,0.01781,1e-05,3.30708]
[1776457986757,46.21,77242.83,1.8,0.01789,1e-05,3.32017]
[1776457991792,46.21,77242.8,1.8,0.01791,1e-05,3.32264]
[1776457996828,46.22,77240.58,1.8,0.01789,1e-05,3.32061]
[1776458001863,46.23,77238.06,1.8,0.01788,1e-05,3.31802]
[1776458006898,46.24,77246.93,1.8,0.01801,1e-05,3.33862]
[1776458011933,46.24,77231.29,1.8,0.01781,1e-05,3.30718]
[1776458016970,46.25,77226.51,1.8,0.01777,1e-05,3.3001]
[1776458022004,46.26,77235.64,1.8,0.0179,1e-05,3.32125]
[1776458027040,46.27,77245.25,1.8,0.01804,1e-05,3.34333]
[1776458033082,46.28,77245.77,1.8,0.01806,1e-05,3.34714]
[1776458038117,46.28,77252.26,1.8,0.01816,1e-05,3.36272]
[1776458043151,46.29,77249.5,1.8,0.01814,1e-05,3.35915]
[1776458048187,46.3,77250.81,1.8,0.01817,1e-05,3.36397]
[1776458054229,46.3,77250.08,1.8,0.01817,1e-05,3.36498]
[1776458059265,46.31,77250.96,1.8,0.0182,1e-05,3.36886]
[1776458064300,46.32,77251.21,1.8,0.01821,1e-05,3.37139]
[1776458069334,46.32,77250.91,1.8,0.01822,1e-05,3.37277]
[1776458074370,46.33,77251.84,1.8,0.01824,1e-05,3.37483]
[1776458079405,46.34,77250.28,1.8,0.01823,1e-05,3.37358]
[1776458084441,46.34,77242.35,1.8,0.01814,1e-05,3.35921]
[1776458089476,46.35,77245.55,1.8,0.0182,1e-05,3.36785]
[1776458094511,46.35,77245.52,1.8,0.01821,1e-05,3.36984]
[1776458098538,46.36,77224.86,1.8,0.01796,1e-05,3.32913]
[1776458103578,46.37,77200.35,1.8,0.01766,1e-05,3.28173]
[1776458108862,46.37,77202.63,1.8,0.01771,1e-05,3.28852]
[1776458114655,46.38,77213.92,1.8,0.01787,1e-05,3.31506]
[1776458119690,46.39,77213.3,1.8,0.01788,1e-05,3.31675]
[1776458124725,46.4,77213.65,1.8,0.0179,1e-05,3.31989]
[1776458129760,46.41,77213.21,1.8,0.01791,1e-05,3.32139]
[1776458134795,46.42,77212.66,1.8,0.01791,1e-05,3.32084]
[1776458139830,46.42,77212.49,1.8,0.01792,1e-05,3.32287]
[1776458144866,46.44,77208.48,1.8,0.01791,1e-05,3.32132]
[1776458149901,46.48,77199.15,1.8,0.01786,1e-05,3.31296]
[1776458154936,46.48,77200.12,1.8,0.01789,1e-05,3.31731]
[1776458159971,46.51,77221.62,1.8,0.01823,1e-05,3.37102]
[1776458165007,46.52,77220.72,1.8,0.01823,1e-05,3.37107]
[1776458170042,46.53,77233.28,1.8,0.0184,1e-05,3.39881]
[1776458175150,46.53,77230.9,1.8,0.01838,1e-05,3.39524]
[1776458181119,46.54,77232.18,1.8,0.01841,1e-05,3.40034]
[1776458186157,46.54,77217.53,1.8,0.01823,1e-05,3.37195]
[1776458191192,46.55,77217.58,1.8,0.01824,1e-05,3.37217]
[1776458194586,46.55,77216.86,1.8,0.01823,1e-05,3.37187]
[1776458200257,46.56,77221.91,1.8,0.01831,1e-05,3.38457]
[1776458204611,46.56,77221.8,1.8,0.01832,1e-05,3.38508]
[1776458210332,46.57,77220.44,1.8,0.01832,1e-05,3.38523]
[1776458215367,46.58,77220.02,1.8,0.01832,1e-05,3.3862]
[1776458220402,46.58,77212.18,1.8,0.01824,1e-05,3.37193]
[1776458223509,46.59,77218.13,1.8,0.01832,1e-05,3.38493]
[1776458229465,46.59,77219.87,1.8,0.01835,1e-05,3.39105]
[1776458234591,46.6,77221.45,1.8,0.01838,1e-05,3.39572]
[1776458238779,46.6,77225.83,1.8,0.01845,1e-05,3.40615]
[1776458244629,46.61,77241.31,1.8,0.01866,1e-05,3.44005]
[1776458250615,46.61,77238.46,1.8,0.01864,1e-05,3.43609]
[1776458255650,46.62,77239.07,1.8,0.01864,1e-05,3.43694]
[1776458260689,46.62,77244.08,1.8,0.01872,1e-05,3.44882]
[1776458265726,46.63,77246.05,1.8,0.01875,1e-05,3.45425]
[1776458270761,46.63,77245.02,1.8,0.01875,1e-05,3.45332]
[1776458276803,46.63,77246.4,1.8,0.01877,1e-05,3.45766]
[1776458281838,46.64,77246.47,1.8,0.01878,1e-05,3.45897]
[1776458286874,46.64,77257.4,1.8,0.01893,1e-05,3.48316]
[1776458291912,46.64,77261.08,1.8,0.01899,1e-05,3.4918]
[1776458297955,46.65,77255.91,1.8,0.01893,1e-05,3.48197]
[1776458302989,46.65,77255.74,1.8,0.01893,1e-05,3.48253]
[1776458303497,46.65,77255.74,1.8,0.01893,1e-05,3.48253]
[1776458309204,46.65,77255.67,1.8,0.01893,1e-05,3.48328]
[1776458315073,46.66,77248.03,1.8,0.01883,1e-05,3.46679]
[1776458320108,46.66,77247.42,1.8,0.01883,1e-05,3.46653]
[1776458323514,46.66,77246.4,1.8,0.01882,1e-05,3.46481]
[1776458328818,46.67,77246.3,1.8,0.01883,1e-05,3.46583]
[1776458334206,46.67,77238.29,1.8,0.01873,1e-05,3.45041]
[1776458339242,46.67,77243.16,1.8,0.0188,1e-05,3.46169]
[1776458344277,46.68,77254.74,1.8,0.01896,1e-05,3.48696]
[1776458350320,46.68,77258.07,1.8,0.01901,1e-05,3.49491]
[1776458355355,46.68,77257.71,1.8,0.01901,1e-05,3.49494]
[1776458361398,46.68,77257.86,1.8,0.01902,1e-05,3.4962]
[1776458367440,46.69,77256.64,1.8,0.01901,1e-05,3.49459]
[1776458374488,46.69,77256.64,1.8,0.01901,1e-05,3.49385]
[1776458380531,46.69,77256.9,1.8,0.01902,1e-05,3.49539]
[1776458383562,46.69,77248.6,1.8,0.01891,1e-05,3.4783]
[1776458389594,46.7,77253.92,1.8,0.01899,1e-05,3.49073]
[1776458394611,46.7,77253.62,1.8,0.01899,1e-05,3.4908]
[1776458395192,46.7,77253.62,1.8,0.01899,1e-05,3.4908]
[1776458400673,46.7,77278.8,1.8,0.01933,1e-05,3.54493]
[1776458404670,46.7,77275.49,1.8,0.01928,1e-05,3.53815]
[1776458410743,46.71,77280.27,1.8,0.01935,1e-05,3.54894]
[1776458416785,46.71,77279.35,1.8,0.01934,1e-05,3.54747]
[1776458421822,46.71,77283.2,1.8,0.0194,1e-05,3.55606]
[1776458427864,46.71,77286.26,1.8,0.01944,1e-05,3.56296]
[1776458433906,46.71,77286.07,1.8,0.01943,1e-05,3.56098]
[1776458438941,46.71,77280.83,1.8,0.01936,1e-05,3.55008]
[1776458443977,46.71,77280.57,1.8,0.01936,1e-05,3.54987]
[1776458449013,46.71,77280.84,1.8,0.01937,1e-05,3.55079]
[1776458454048,46.71,77281.24,1.8,0.01937,1e-05,3.55195]
[1776458459083,46.72,77279.44,1.8,0.01935,1e-05,3.54846]
[1776458463302,46.72,77270.16,1.8,0.01923,1e-05,3.52894]
[1776458463604,46.72,77270.24,1.8,0.01923,1e-05,3.52921]
[1776458469157,46.72,77264.07,1.8,0.01915,1e-05,3.51671]
[1776458474192,46.72,77263.08,1.8,0.01914,1e-05,3.51519]
[1776458474579,46.72,77263.08,1.8,0.01914,1e-05,3.51519]
[1776458484262,46.72,77276.15,1.8,0.01932,1e-05,3.5439]
[1776458489297,46.72,77282.21,1.8,0.01941,1e-05,3.55711]
[1776458492741,46.72,77284.04,1.8,0.01942,1e-05,3.55925]
[1776458494655,46.72,77288.13,1.8,0.01948,1e-05,3.56809]
[1776458500374,46.72,77297.88,1.8,0.01961,1e-05,3.5891]
[1776458505412,46.73,77296.91,1.8,0.0196,1e-05,3.58706]
[1776458508728,46.73,77298.35,1.8,0.01962,1e-05,3.5902]
[1776458514475,46.73,77300.74,1.8,0.01965,1e-05,3.59546]
[1776458519510,46.73,77302.64,1.8,0.01968,1e-05,3.59955]
[1776458522531,46.73,77282.74,1.8,0.01941,1e-05,3.55704]
[1776458527119,46.73,77271.94,1.8,0.01927,1e-05,3.53442]
[1776458527575,46.73,77245.91,1.8,0.01892,1e-05,3.4796]
[1776458532308,46.73,77240.89,1.8,0.01886,1e-05,3.47]
[1776458537637,46.73,77236.27,1.8,0.01881,1e-05,3.46174]
[1776458542671,46.74,77237.06,1.8,0.01883,1e-05,3.46464]
[1776458547706,46.74,77239.82,1.8,0.01887,1e-05,3.47161]
[1776458552742,46.75,77241.49,1.8,0.01889,1e-05,3.4744]
[1776458557776,46.75,77243.96,1.8,0.01893,1e-05,3.48071]
[1776458562812,46.75,77242.68,1.8,0.01892,1e-05,3.47915]
[1776458568853,46.76,77241.95,1.8,0.01892,1e-05,3.47898]
[1776458573889,46.76,77240.97,1.8,0.01892,1e-05,3.47808]
[1776458580938,46.76,77241.82,1.8,0.01894,1e-05,3.48144]
[1776458585973,46.77,77237.36,1.8,0.01889,1e-05,3.47326]
[1776458591016,46.77,77243.68,1.8,0.01898,1e-05,3.48762]
[1776458596051,46.78,77240.7,1.8,0.01894,1e-05,3.48243]
[1776458601105,46.78,77253.04,1.8,0.01911,1e-05,3.50949]
[1776458603488,46.78,77258.6,1.8,0.01919,1e-05,3.52144]
[1776458609164,46.78,77288.29,1.8,0.01959,1e-05,3.58561]
[1776458614649,46.78,77292.55,1.8,0.01964,1e-05,3.59298]
[1776458618668,46.78,77298.24,1.8,0.01972,1e-05,3.60528]
[1776458624498,46.78,77304.51,1.8,0.0198,1e-05,3.61873]
[1776458630314,46.78,77302.98,1.8,0.01978,1e-05,3.61526]
[1776458635349,46.78,77303.16,1.8,0.01978,1e-05,3.61551]
[1776458640384,46.78,77305.55,1.8,0.01981,1e-05,3.62048]
[1776458645419,46.78,77308.29,1.8,0.01985,1e-05,3.62614]
[1776458652469,46.78,77310.26,1.8,0.01987,1e-05,3.62996]
[1776458658511,46.78,77312.06,1.8,0.0199,1e-05,3.63343]
[1776458663546,46.78,77308.34,1.8,0.01984,1e-05,3.62499]
[1776458668581,46.78,77299.51,1.8,0.01972,1e-05,3.60567]
[1776458673616,46.78,77299.61,1.8,0.01971,1e-05,3.60376]
[1776458678651,46.77,77294.91,1.8,0.01965,1e-05,3.59349]
[1776458683686,46.77,77291.39,1.8,0.0196,1e-05,3.58585]
[1776458689747,46.77,77292.07,1.8,0.01961,1e-05,3.5873]
[1776458694781,46.77,77292.24,1.8,0.01961,1e-05,3.58767]
[1776458699817,46.77,77290.54,1.8,0.01959,1e-05,3.58403]
[1776458703845,46.77,77268.79,1.8,0.0193,1e-05,3.53781]
[1776458708880,46.78,77266.96,1.8,0.01927,1e-05,3.53443]
[1776458713915,46.78,77266.11,1.8,0.01927,1e-05,3.53316]
[1776458718950,46.78,77264.59,1.8,0.01925,1e-05,3.53046]
[1776458723985,46.78,77265.22,1.8,0.01926,1e-05,3.53236]
[1776458729022,46.78,77267.43,1.8,0.01929,1e-05,3.53759]
[1776458734059,46.78,77262.49,1.8,0.01922,1e-05,3.5258]
[1776458739096,46.79,77248.21,1.8,0.01904,1e-05,3.4963]
[1776458744131,46.79,77245.81,1.8,0.01901,1e-05,3.49214]
[1776458749165,46.79,77244.87,1.8,0.01901,1e-05,3.49107]
[1776458754202,46.79,77253.11,1.8,0.01912,1e-05,3.50928]
[1776458759238,46.8,77260.96,1.8,0.01923,1e-05,3.52655]
[1776458765911,46.8,77256.44,1.8,0.01917,1e-05,3.51747]
[1776458771322,46.8,77263.19,1.8,0.01927,1e-05,3.53273]
[1776458773568,46.8,77264.31,1.8,0.01928,1e-05,3.53521]
[1776458776403,46.8,77263.88,1.8,0.01928,1e-05,3.53459]
[1776458782399,46.8,77262.55,1.8,0.01927,1e-05,3.53256]
[1776458784518,46.81,77263.12,1.8,0.01927,1e-05,3.53388]
[1776458790455,46.81,77269.74,1.8,0.01937,1e-05,3.54859]
[1776458797504,46.81,77270.13,1.8,0.01937,1e-05,3.54807]
[1776458802540,46.81,77271.91,1.8,0.01939,1e-05,3.55226]
[1776458806373,46.81,77272.14,1.8,0.0194,1e-05,3.55283]
[1776458812612,46.81,77278.25,1.8,0.01948,1e-05,3.56644]
[1776458814527,46.81,77277.99,1.8,0.01948,1e-05,3.56595]
[1776458819660,46.81,77269.36,1.8,0.01937,1e-05,3.54801]
[1776458824695,46.81,77287.03,1.8,0.01961,1e-05,3.58608]
[1776458829730,46.81,77289.39,1.8,0.01964,1e-05,3.59122]
[1776458834765,46.81,77294.69,1.8,0.01971,1e-05,3.60257]
[1776458839800,46.81,77294.57,1.8,0.01971,1e-05,3.60225]
[1776458844835,46.81,77301.09,1.8,0.0198,1e-05,3.61621]
[1776458849869,46.81,77300.61,1.8,0.01979,1e-05,3.61489]
[1776458854905,46.81,77299.61,1.8,0.01976,1e-05,3.61064]
[1776458859939,46.81,77300.71,1.8,0.01978,1e-05,3.61285]
[1776458864975,46.81,77300.49,1.8,0.01977,1e-05,3.61219]
[1776458870011,46.81,77301.91,1.8,0.01979,1e-05,3.61503]
[1776458875046,46.81,77295.63,1.8,0.0197,1e-05,3.60132]
[1776458880081,46.81,77297.79,1.8,0.01973,1e-05,3.60582]
[1776458885116,46.81,77306.21,1.8,0.01984,1e-05,3.62374]
[1776458890153,46.81,77305.16,1.8,0.01983,1e-05,3.62118]
[1776458895188,46.81,77311.57,1.8,0.01991,1e-05,3.63478]
[1776458900222,46.81,77297.61,1.8,0.01972,1e-05,3.60447]
[1776458905258,46.81,77297.43,1.8,0.01972,1e-05,3.60397]
[1776458910293,46.81,77286.99,1.8,0.01958,1e-05,3.58156]
[1776458915328,46.81,77300.14,1.8,0.01975,1e-05,3.60792]
[1776458920363,46.81,77301.65,1.8,0.01977,1e-05,3.61097]
[1776458928156,46.81,77302.31,1.8,0.01977,1e-05,3.61221]
[1776458934465,46.8,77302.31,1.8,0.01977,1e-05,3.61172]
[1776458939503,46.8,77302.49,1.8,0.01977,1e-05,3.61184]
[1776458944538,46.8,77302.24,1.8,0.01977,1e-05,3.61096]
[1776458950245,46.8,77303.16,1.8,0.01978,1e-05,3.6127]
[1776458955626,46.8,77328.27,1.8,0.02012,1e-05,3.66647]
[1776458961658,46.8,77329.63,1.8,0.02013,1e-05,3.66843]
[1776458964048,46.8,77330.15,1.8,0.02013,1e-05,3.66942]
[1776458964319,46.8,77334.73,1.8,0.0202,1e-05,3.67927]
[1776458965695,46.79,77354.59,1.8,0.02047,1e-05,3.72251]
[1776458969171,46.79,77357.09,1.8,0.0205,1e-05,3.72732]
[1776458974758,46.79,77355.38,1.8,0.02046,1e-05,3.72022]
[1776458980803,46.79,77356.55,1.8,0.02047,1e-05,3.7215]
[1776458985837,46.78,77356.39,1.8,0.02046,1e-05,3.72008]
[1776458990872,46.78,77356.64,1.8,0.02045,1e-05,3.71959]
[1776458995907,46.78,77356.76,1.8,0.02045,1e-05,3.71882]
[1776459000941,46.77,77354.42,1.8,0.02041,1e-05,3.71266]
[1776459005979,46.77,77348.56,1.8,0.02032,1e-05,3.69877]
[1776459011020,46.77,77338.86,1.8,0.02018,1e-05,3.67676]
[1776459016055,46.77,77339.03,1.8,0.02018,1e-05,3.6765]
[1776459021090,46.76,77344.42,1.8,0.02025,1e-05,3.68765]
[1776459025118,46.76,77366.65,1.8,0.02056,1e-05,3.73589]
[1776459030153,46.76,77370.24,1.8,0.0206,1e-05,3.74267]
[1776459035188,46.75,77356.19,1.8,0.02038,1e-05,3.7085]
[1776459040223,46.75,77359.34,1.8,0.02042,1e-05,3.71453]
[1776459045258,46.75,77360.56,1.8,0.02043,1e-05,3.7163]
[1776459050293,46.75,77370.46,1.8,0.02057,1e-05,3.73722]
[1776459055330,46.74,77369.6,1.8,0.02055,1e-05,3.73423]
[1776459060366,46.74,77367.11,1.8,0.02051,1e-05,3.72767]
[1776459065401,46.74,77370.33,1.8,0.02054,1e-05,3.73374]
[1776459070436,46.73,77370.53,1.8,0.02054,1e-05,3.7331]
[1776459075471,46.73,77360.96,1.8,0.0204,1e-05,3.71096]
[1776459080506,46.73,77353.96,1.8,0.0203,1e-05,3.69476]
[1776459085541,46.73,77354.14,1.8,0.02029,1e-05,3.69444]
[1776459091590,46.72,77353.91,1.8,0.02028,1e-05,3.69115]
[1776459096625,46.72,77362.2,1.8,0.02039,1e-05,3.70872]
[1776459101660,46.72,77362.36,1.8,0.02038,1e-05,3.70829]
[1776459106695,46.72,77365.55,1.8,0.02042,1e-05,3.71457]
[1776459111730,46.72,77365.25,1.8,0.02041,1e-05,3.71297]
[1776459116765,46.71,77365.54,1.8,0.02041,1e-05,3.71287]
[1776459121800,46.71,77365.35,1.8,0.02041,1e-05,3.71177]
[1776459126838,46.71,77370.51,1.8,0.02047,1e-05,3.72243]
[1776459132879,46.71,77372.05,1.8,0.02049,1e-05,3.72474]
[1776459137915,46.7,77367.15,1.8,0.02041,1e-05,3.7131]
[1776459142950,46.7,77367.27,1.8,0.02041,1e-05,3.71262]
[1776459147985,46.7,77367.2,1.8,0.0204,1e-05,3.71176]
[1776459153022,46.7,77356.11,1.8,0.02024,1e-05,3.68483]
[1776459158057,46.7,77355.36,1.8,0.02022,1e-05,3.68267]
[1776459164099,46.69,77347.34,1.8,0.02011,1e-05,3.66454]
[1776459169134,46.69,77341.58,1.8,0.02003,1e-05,3.65161]
[1776459176184,46.69,77338.31,1.8,0.01998,1e-05,3.64405]
[1776459181229,46.69,77336.17,1.8,0.01995,1e-05,3.63909]
[1776459186264,46.69,77333.64,1.8,0.01991,1e-05,3.63333]
[1776459191299,46.69,77337.4,1.8,0.01996,1e-05,3.64117]
[1776459196334,46.69,77348.4,1.8,0.02011,1e-05,3.66473]
[1776459201445,46.69,77352.45,1.8,0.02016,1e-05,3.67307]
[1776459205862,46.68,77371.67,1.8,0.02042,1e-05,3.71464]
[1776459213453,46.68,77372.61,1.8,0.02042,1e-05,3.71292]
[1776459218487,46.68,77361.35,1.8,0.02025,1e-05,3.68727]
[1776459223523,46.67,77367.37,1.8,0.02033,1e-05,3.69976]
[1776459228558,46.67,77366.42,1.8,0.02031,1e-05,3.69688]
[1776459233592,46.67,77366.17,1.8,0.02031,1e-05,3.69559]
[1776459238628,46.67,77365.22,1.8,0.02029,1e-05,3.69283]
[1776459243663,46.67,77371.2,1.8,0.02037,1e-05,3.70534]
[1776459248699,46.66,77371.67,1.8,0.02037,1e-05,3.70566]
[1776459253733,46.66,77368.85,1.8,0.02032,1e-05,3.69871]
[1776459258768,46.66,77359.86,1.8,0.0202,1e-05,3.67837]
[1776459263803,46.66,77360.49,1.8,0.0202,1e-05,3.6792]
[1776459268838,46.66,77355.3,1.8,0.02013,1e-05,3.66729]
[1776459273873,46.65,77361.64,1.8,0.0202,1e-05,3.67873]
[1776459278908,46.65,77363.16,1.8,0.02022,1e-05,3.6814]
[1776459283942,46.65,77361.25,1.8,0.02019,1e-05,3.67666]
[1776459288978,46.65,77360.48,1.8,0.02017,1e-05,3.6745]
[1776459294013,46.65,77359.71,1.8,0.02016,1e-05,3.67236]
[1776459299048,46.65,77358.4,1.8,0.02014,1e-05,3.66909]
[1776459304085,46.65,77357.78,1.8,0.02013,1e-05,3.66737]
[1776459309119,46.65,77354.74,1.8,0.02008,1e-05,3.66042]
[1776459314157,46.64,77355.22,1.8,0.02009,1e-05,3.66118]
[1776459319192,46.64,77356.38,1.8,0.0201,1e-05,3.66343]
[1776459326241,46.64,77355.93,1.8,0.02009,1e-05,3.66203]
[1776459331275,46.64,77356.69,1.8,0.02009,1e-05,3.66145]
[1776459336311,46.64,77374.57,1.8,0.02034,1e-05,3.70036]
[1776459341348,46.64,77371.57,1.8,0.02029,1e-05,3.69324]
[1776459346383,46.64,77367.6,1.8,0.02023,1e-05,3.68396]
[1776459351418,46.64,77365.14,1.8,0.0202,1e-05,3.67812]
[1776459356453,46.64,77363.64,1.8,0.02017,1e-05,3.67444]
[1776459361488,46.63,77360.77,1.8,0.02013,1e-05,3.66788]
[1776459366523,46.63,77362.3,1.8,0.02015,1e-05,3.67093]
[1776459371558,46.63,77362.12,1.8,0.02015,1e-05,3.67025]
[1776459376592,46.63,77365.22,1.8,0.02019,1e-05,3.67674]
[1776459381627,46.63,77365.34,1.8,0.02019,1e-05,3.67668]
[1776459387670,46.63,77366.22,1.8,0.0202,1e-05,3.67824]
[1776459393712,46.63,77366.13,1.8,0.02018,1e-05,3.67573]
[1776459398747,46.63,77360.58,1.8,0.02011,1e-05,3.66337]
[1776459403782,46.63,77361.31,1.8,0.02011,1e-05,3.6648]
[1776459408817,46.63,77363.16,1.8,0.02014,1e-05,3.66865]
[1776459415428,46.63,77364.21,1.8,0.02015,1e-05,3.67082]
[1776459420900,46.63,77365.51,1.8,0.02017,1e-05,3.67325]
[1776459426021,46.62,77375.66,1.8,0.02031,1e-05,3.69536]
[1776459432988,46.62,77375.95,1.8,0.02031,1e-05,3.69532]
[1776459439008,46.62,77374.13,1.8,0.02028,1e-05,3.69104]
[1776459445074,46.62,77374.07,1.8,0.02027,1e-05,3.68998]
[1776459450109,46.62,77376.76,1.8,0.02031,1e-05,3.6954]
[1776459456151,46.62,77383.46,1.8,0.02039,1e-05,3.70749]
[1776459463201,46.61,77384.0,1.8,0.02039,1e-05,3.70775]
[1776459470250,46.61,77383.15,1.8,0.02037,1e-05,3.70497]
[1776459475285,46.61,77384.69,1.8,0.02039,1e-05,3.70772]
[1776459480320,46.61,77384.24,1.8,0.02038,1e-05,3.70607]
[1776459485357,46.6,77384.95,1.8,0.02038,1e-05,3.70664]
[1776459490395,46.6,77395.46,1.8,0.02052,1e-05,3.72835]
[1776459496437,46.59,77398.25,1.8,0.02054,1e-05,3.73241]
[1776459501473,46.59,77398.13,1.8,0.02053,1e-05,3.73035]
[1776459506508,46.58,77398.25,1.8,0.02052,1e-05,3.72883]
[1776459511543,46.58,77396.87,1.8,0.02048,1e-05,3.72202]
[1776459517585,46.57,77393.59,1.8,0.02042,1e-05,3.71274]
[1776459522619,46.57,77393.82,1.8,0.02041,1e-05,3.71157]
[1776459530676,46.56,77393.75,1.8,0.02039,1e-05,3.70874]
[1776459535711,46.55,77389.6,1.8,0.02033,1e-05,3.69796]
[1776459540774,46.55,77387.5,1.8,0.02029,1e-05,3.69209]
[1776459546788,46.54,77387.32,1.8,0.02027,1e-05,3.68976]
[1776459552519,46.54,77387.12,1.8,0.02026,1e-05,3.68816]
[1776459557798,46.53,77387.02,1.8,0.02025,1e-05,3.68594]
[1776459564914,46.53,77385.35,1.8,0.02021,1e-05,3.68033]
[1776459569949,46.53,77386.44,1.8,0.02022,1e-05,3.6814]
[1776459574984,46.52,77385.49,1.8,0.02019,1e-05,3.67606]
[1776459581026,46.52,77385.15,1.8,0.02017,1e-05,3.67378]
[1776459587067,46.51,77384.21,1.8,0.02015,1e-05,3.67022]
[1776459592103,46.51,77383.97,1.8,0.02014,1e-05,3.66848]
[1776459597138,46.51,77385.8,1.8,0.02016,1e-05,3.67129]
[1776459602173,46.5,77374.61,1.8,0.01999,1e-05,3.64559]
[1776459607667,46.5,77374.0,1.8,0.01998,1e-05,3.64345]
[1776459617015,46.5,77374.35,1.8,0.01998,1e-05,3.6428]
[1776459624333,46.49,77373.83,1.8,0.01995,1e-05,3.63922]
[1776459629368,46.48,77372.45,1.8,0.01993,1e-05,3.63519]
[1776459634587,46.48,77364.55,1.8,0.0198,1e-05,3.61532]
[1776459640445,46.48,77363.85,1.8,0.01979,1e-05,3.6127]
[1776459645480,46.48,77356.37,1.8,0.01968,1e-05,3.59583]
[1776459651522,46.48,77355.72,1.8,0.01967,1e-05,3.59374]
[1776459656557,46.47,77354.04,1.8,0.01964,1e-05,3.58959]
[1776459661592,46.47,77354.91,1.8,0.01965,1e-05,3.59097]
[1776459666629,46.47,77360.47,1.8,0.01972,1e-05,3.6025]
[1776459671662,46.47,77383.23,1.8,0.02003,1e-05,3.65128]
[1776459676889,46.47,77375.11,1.8,0.01991,1e-05,3.63252]
[1776459688782,46.46,77375.43,1.8,0.0199,1e-05,3.63109]
[1776459693816,46.46,77387.81,1.8,0.02006,1e-05,3.65519]
[1776459698853,46.45,77388.6,1.8,0.02006,1e-05,3.656]
[1776459703886,46.45,77382.84,1.8,0.01997,1e-05,3.64201]
[1776459708921,46.45,77383.38,1.8,0.01997,1e-05,3.6421]
[1776459714963,46.44,77383.21,1.8,0.01996,1e-05,3.6404]
[1776459719998,46.44,77383.16,1.8,0.01995,1e-05,3.63918]
[1776459730067,46.43,77383.56,1.8,0.01994,1e-05,3.63781]
[1776459735700,46.43,77393.54,1.8,0.02008,1e-05,3.65868]
[1776459741147,46.42,77397.1,1.8,0.02011,1e-05,3.66467]
[1776459746611,46.42,77399.61,1.8,0.02014,1e-05,3.66937]
[1776459753233,46.41,77399.82,1.8,0.02012,1e-05,3.66543]
[1776459758268,46.41,77400.64,1.8,0.02012,1e-05,3.66592]
[1776459763303,46.41,77404.02,1.8,0.02016,1e-05,3.67205]
[1776459768338,46.4,77403.67,1.8,0.02015,1e-05,3.66995]
[1776459773373,46.4,77405.73,1.8,0.02017,1e-05,3.67319]
[1776459779414,46.39,77408.36,1.8,0.0202,1e-05,3.67743]
[1776459782058,46.39,77411.15,1.8,0.02023,1e-05,3.68306]
[1776459782714,46.39,77439.52,1.8,0.02063,1e-05,3.7458]
[1776459787205,46.38,77445.83,1.8,0.0207,1e-05,3.75651]
[1776459792521,46.37,77442.4,1.8,0.02063,1e-05,3.74545]
[1776459797779,46.37,77441.51,1.8,0.0206,1e-05,3.74146]
[1776459803029,46.36,77438.44,1.8,0.02054,1e-05,3.73264]
[1776459808282,46.36,77437.29,1.8,0.02052,1e-05,3.7285]
[1776459809045,46.36,77427.78,1.8,0.02038,1e-05,3.70704]
[1776459814296,46.35,77422.68,1.8,0.02029,1e-05,3.69251]
[1776459819551,46.35,77417.61,1.8,0.02021,1e-05,3.68014]
[1776459824805,46.35,77403.18,1.8,0.02001,1e-05,3.64744]
[1776459830060,46.34,77398.64,1.8,0.01993,1e-05,3.63598]
[1776459835321,46.34,77393.46,1.8,0.01985,1e-05,3.62342]
[1776459840375,46.33,77387.07,1.8,0.01976,1e-05,3.60834]
[1776459851921,46.33,77386.24,1.8,0.01973,1e-05,3.60407]
[1776459859977,46.32,77386.09,1.8,0.01972,1e-05,3.60213]
[1776459866020,46.32,77386.62,1.8,0.01972,1e-05,3.60208]
[1776459874076,46.31,77386.46,1.8,0.0197,1e-05,3.59821]
[1776459881125,46.31,77386.46,1.8,0.01969,1e-05,3.59683]
[1776459884770,46.31,77386.56,1.8,0.01969,1e-05,3.59686]
[1776459890102,46.3,77396.59,1.8,0.01982,1e-05,3.61725]
[1776459897239,46.3,77397.52,1.8,0.01982,1e-05,3.61745]
[1776459902275,46.3,77452.97,1.8,0.02059,1e-05,3.73883]
[1776459908317,46.29,77398.86,1.8,0.01981,1e-05,3.61687]
[1776459911338,46.29,77417.49,1.8,0.02007,1e-05,3.65712]
[1776459913481,46.29,77418.62,1.8,0.02008,1e-05,3.65937]
[1776459919205,46.28,77418.72,1.8,0.02007,1e-05,3.65809]
[1776459924545,46.28,77418.96,1.8,0.02007,1e-05,3.65785]
[1776459931126,46.27,77419.09,1.8,0.02006,1e-05,3.65632]
[1776459937521,46.27,77416.57,1.8,0.02,1e-05,3.64655]
[1776459942556,46.26,77416.93,1.8,0.02,1e-05,3.64613]
[1776459947591,46.26,77416.77,1.8,0.01999,1e-05,3.64455]
[1776459953633,46.26,77408.16,1.8,0.01986,1e-05,3.62399]
[1776459958668,46.25,77409.99,1.8,0.01988,1e-05,3.62691]
[1776459963703,46.25,77422.3,1.8,0.02004,1e-05,3.6527]
[1776459969017,46.25,77422.44,1.8,0.02003,1e-05,3.65194]
[1776459975787,46.24,77420.77,1.8,0.02,1e-05,3.64614]
[1776459980822,46.24,77421.44,1.8,0.02,1e-05,3.64632]
[1776459988878,46.23,77418.72,1.8,0.01995,1e-05,3.6383]
[1776459990342,46.23,77418.82,1.8,0.01995,1e-05,3.63827]
[1776459994685,46.23,77431.78,1.8,0.02011,1e-05,3.6637]
[1776459999955,46.22,77431.01,1.8,0.02009,1e-05,3.66029]
[1776460005997,46.22,77430.56,1.8,0.02007,1e-05,3.65771]
[1776460012046,46.21,77431.8,1.8,0.02008,1e-05,3.65893]
[1776460017081,46.21,77431.6,1.8,0.02007,1e-05,3.6573]
[1776460022117,46.2,77432.81,1.8,0.02008,1e-05,3.65882]
[1776460027152,46.2,77432.63,1.8,0.02007,1e-05,3.65731]
[1776460032187,46.2,77434.02,1.8,0.02008,1e-05,3.65929]
[1776460037227,46.2,77434.21,1.8,0.02008,1e-05,3.65865]
[1776460045283,46.19,77432.36,1.8,0.02004,1e-05,3.65298]
[1776460050318,46.19,77430.26,1.8,0.02,1e-05,3.64743]
[1776460056067,46.19,77428.66,1.8,0.01997,1e-05,3.64127]
[1776460061395,46.18,77403.67,1.8,0.01962,1e-05,3.58588]
[1776460063500,46.18,77405.87,1.8,0.01965,1e-05,3.59056]
[1776460069451,46.18,77405.02,1.8,0.01963,1e-05,3.5879]
[1776460073740,46.18,77404.96,1.8,0.01963,1e-05,3.58739]
[1776460075437,46.18,77405.9,1.8,0.01964,1e-05,3.58917]
[1776460080528,46.18,77407.77,1.8,0.01966,1e-05,3.59242]
[1776460084712,46.17,77406.96,1.8,0.01964,1e-05,3.5902]
[1776460087119,46.17,77388.63,1.8,0.01939,1e-05,3.55025]
[1776460095633,46.17,77389.45,1.8,0.0194,1e-05,3.5512]
[1776460100667,46.17,77390.05,1.8,0.0194,1e-05,3.55208]
[1776460105703,46.17,77390.34,1.8,0.01941,1e-05,3.55232]
[1776460110738,46.17,77388.81,1.8,0.01938,1e-05,3.54867]
[1776460115773,46.17,77387.0,1.8,0.01935,1e-05,3.54243]
[1776460122821,46.17,77390.26,1.8,0.01939,1e-05,3.54899]
[1776460124612,46.17,77390.26,1.8,0.01939,1e-05,3.54899]
[1776460129872,46.16,77389.21,1.8,0.01937,1e-05,3.54618]
[1776460134908,46.16,77390.71,1.8,0.01938,1e-05,3.5483]
[1776460139943,46.16,77391.38,1.8,0.01938,1e-05,3.54814]
[1776460144978,46.15,77389.85,1.8,0.01935,1e-05,3.54324]
[1776460150013,46.15,77391.57,1.8,0.01936,1e-05,3.54535]
[1776460155048,46.14,77387.09,1.8,0.01929,1e-05,3.53411]
[1776460161090,46.14,77386.57,1.8,0.01927,1e-05,3.53119]
[1776460166125,46.13,77395.12,1.8,0.01938,1e-05,3.54808]
[1776460171160,46.13,77394.18,1.8,0.01935,1e-05,3.54252]
[1776460176195,46.12,77395.51,1.8,0.01935,1e-05,3.54381]
[1776460181229,46.12,77395.4,1.8,0.01934,1e-05,3.54202]
[1776460186265,46.11,77394.19,1.8,0.01932,1e-05,3.53788]
[1776460191300,46.11,77393.85,1.8,0.0193,1e-05,3.53567]
[1776460196335,46.1,77393.53,1.8,0.01929,1e-05,3.53352]
[1776460201371,46.1,77390.58,1.8,0.01924,1e-05,3.52573]
[1776460206406,46.1,77389.35,1.8,0.01921,1e-05,3.52172]
[1776460211442,46.09,77380.03,1.8,0.01908,1e-05,3.50047]
[1776460217317,46.09,77376.24,1.8,0.01902,1e-05,3.49153]
[1776460222519,46.09,77382.36,1.8,0.0191,1e-05,3.5032]
[1776460223511,46.09,77382.36,1.8,0.0191,1e-05,3.5032]
[1776460231586,46.08,77382.49,1.8,0.01908,1e-05,3.49967]
[1776460236621,46.08,77383.2,1.8,0.01908,1e-05,3.50016]
[1776460241656,46.07,77389.14,1.8,0.01915,1e-05,3.51179]
[1776460246691,46.07,77388.47,1.8,0.01914,1e-05,3.50922]
[1776460253741,46.06,77388.3,1.8,0.01912,1e-05,3.50727]
[1776460259783,46.06,77396.3,1.8,0.01922,1e-05,3.52305]
[1776460265827,46.06,77403.31,1.8,0.01931,1e-05,3.53652]
[1776460270862,46.05,77401.46,1.8,0.01927,1e-05,3.53113]
[1776460277319,46.05,77401.32,1.8,0.01927,1e-05,3.53001]
[1776460282946,46.04,77411.44,1.8,0.01939,1e-05,3.54915]
[1776460289995,46.04,77412.73,1.8,0.01939,1e-05,3.54984]
[1776460296039,46.03,77413.34,1.8,0.01938,1e-05,3.54749]
[1776460301073,46.03,77413.36,1.8,0.01937,1e-05,3.5461]
[1776460304624,46.03,77413.36,1.8,0.01937,1e-05,3.5461]
[1776460310137,46.02,77405.1,1.8,0.01924,1e-05,3.5259]
[1776460315172,46.01,77405.21,1.8,0.01923,1e-05,3.52492]
[1776460323109,46.01,77405.16,1.8,0.01923,1e-05,3.52433]
[1776460328263,46.01,77410.04,1.8,0.01928,1e-05,3.5322]
[1776460333298,46.0,77411.41,1.8,0.01929,1e-05,3.5339]
[1776460338333,46.0,77409.7,1.8,0.01926,1e-05,3.52897]
[1776460343369,45.99,77407.38,1.8,0.01922,1e-05,3.5228]
[1776460348403,45.99,77408.98,1.8,0.01923,1e-05,3.52509]
[1776460353438,45.99,77409.94,1.8,0.01923,1e-05,3.52409]
[1776460361495,45.98,77412.0,1.8,0.01925,1e-05,3.52667]
[1776460364770,45.98,77426.8,1.8,0.01944,1e-05,3.55789]
[1776460371566,45.97,77431.16,1.8,0.01949,1e-05,3.56532]
[1776460376602,45.97,77441.14,1.8,0.01962,1e-05,3.58545]
[1776460381637,45.96,77443.26,1.8,0.01963,1e-05,3.58839]
[1776460387679,45.96,77444.66,1.8,0.01964,1e-05,3.58936]
[1776460392713,45.95,77450.89,1.8,0.01971,1e-05,3.60115]
[1776460397748,45.95,77449.15,1.8,0.01968,1e-05,3.59547]
[1776460402784,45.94,77450.4,1.8,0.01968,1e-05,3.59636]
[1776460407819,45.94,77451.07,1.8,0.01968,1e-05,3.59598]
[1776460412854,45.93,77451.34,1.8,0.01966,1e-05,3.5928]
[1776460417889,45.93,77451.04,1.8,0.01965,1e-05,3.59035]
[1776460422924,45.92,77450.85,1.8,0.01963,1e-05,3.58815]
[1776460427959,45.92,77446.47,1.8,0.01956,1e-05,3.57683]
[1776460432994,45.91,77451.69,1.8,0.01962,1e-05,3.58654]
[1776460438031,45.9,77450.73,1.8,0.0196,1e-05,3.58271]
[1776460443065,45.9,77451.78,1.8,0.0196,1e-05,3.58331]
[1776460448100,45.89,77449.1,1.8,0.01955,1e-05,3.57546]
[1776460453136,45.89,77435.66,1.8,0.01936,1e-05,3.54463]
[1776460458171,45.89,77418.08,1.8,0.01911,1e-05,3.50545]
[1776460463545,45.88,77415.57,1.8,0.01907,1e-05,3.49947]
[1776460471262,45.88,77415.87,1.8,0.01905,1e-05,3.49623]
[1776460474640,45.88,77415.92,1.8,0.01905,1e-05,3.49614]
[1776460482339,45.87,77415.92,1.8,0.01904,1e-05,3.49414]
[1776460488384,45.87,77421.54,1.8,0.01911,1e-05,3.50492]
[1776460494426,45.86,77421.14,1.8,0.01909,1e-05,3.50272]
[1776460499461,45.86,77420.67,1.8,0.01908,1e-05,3.50061]
[1776460502484,45.86,77402.51,1.8,0.01883,1e-05,3.46117]
[1776460507519,45.86,77390.08,1.8,0.01866,1e-05,3.4341]
[1776460512557,45.85,77391.32,1.8,0.01868,1e-05,3.43623]
[1776460517592,45.85,77390.35,1.8,0.01866,1e-05,3.43367]
[1776460522627,45.85,77390.39,1.8,0.01866,1e-05,3.43326]
[1776460527663,45.85,77389.41,1.8,0.01864,1e-05,3.43071]
[1776460535719,45.85,77388.57,1.8,0.01862,1e-05,3.42632]
[1776460540759,45.85,77390.64,1.8,0.01864,1e-05,3.43027]
[1776460543528,45.85,77389.69,1.8,0.01863,1e-05,3.42817]
[1776460548827,45.84,77391.67,1.8,0.01865,1e-05,3.43175]
[1776460554608,45.84,77392.04,1.8,0.01865,1e-05,3.43225]
[1776460560912,45.84,77393.82,1.8,0.01867,1e-05,3.43517]
[1776460565946,45.84,77393.48,1.8,0.01866,1e-05,3.43394]
[1776460575011,45.84,77392.83,1.8,0.01865,1e-05,3.43167]
[1776460580047,45.84,77363.19,1.8,0.01826,1e-05,3.36899]
[1776460583621,45.84,77358.28,1.8,0.0182,1e-05,3.35878]
[1776460588061,45.84,77357.2,1.8,0.01818,1e-05,3.35669]
[1776460594367,45.84,77358.81,1.8,0.0182,1e-05,3.35897]
[1776460600187,45.84,77359.05,1.8,0.01821,1e-05,3.36074]
[1776460605223,45.85,77361.74,1.8,0.01825,1e-05,3.36725]
[1776460612272,45.85,77359.41,1.8,0.01823,1e-05,3.36383]
[1776460613600,45.85,77359.41,1.8,0.01823,1e-05,3.36383]
[1776460616833,45.85,77351.54,1.8,0.01813,1e-05,3.34818]
[1776460622343,45.86,77332.34,1.8,0.0179,1e-05,3.31002]
[1776460623506,45.86,77332.34,1.8,0.0179,1e-05,3.31002]
[1776460629392,45.86,77326.26,1.8,0.01783,1e-05,3.29959]
[1776460634427,45.87,77327.07,1.8,0.01785,1e-05,3.30266]
[1776460637447,45.87,77345.91,1.8,0.0181,1e-05,3.34231]
[1776460642485,45.87,77355.99,1.8,0.01823,1e-05,3.36429]
[1776460650543,45.88,77357.54,1.8,0.01826,1e-05,3.3689]
[1776460657592,45.88,77357.58,1.8,0.01826,1e-05,3.3683]
[1776460662627,45.88,77357.98,1.8,0.01827,1e-05,3.36998]
[1776460664612,45.88,77359.81,1.8,0.0183,1e-05,3.37397]
[1776460671693,45.89,77375.09,1.8,0.0185,1e-05,3.4072]
[1776460680756,45.89,77379.24,1.8,0.01856,1e-05,3.41685]
[1776460684682,45.89,77388.51,1.8,0.01869,1e-05,3.43662]
[1776460689819,45.89,77392.78,1.8,0.01875,1e-05,3.44587]
[1776460694854,45.89,77393.96,1.8,0.01876,1e-05,3.44849]
[1776460699889,45.89,77393.5,1.8,0.01876,1e-05,3.44757]
[1776460704924,45.89,77381.81,1.8,0.0186,1e-05,3.42301]
[1776460709959,45.89,77380.93,1.8,0.01859,1e-05,3.42147]
[1776460713509,45.89,77380.93,1.8,0.01859,1e-05,3.42147]
[1776460714670,45.89,77380.93,1.8,0.01858,1e-05,3.41987]
[1776460722044,45.9,77369.44,1.8,0.01844,1e-05,3.39658]
[1776460723610,45.9,77369.44,1.8,0.01844,1e-05,3.39658]
[1776460724509,45.9,77369.44,1.8,0.01844,1e-05,3.39682]
[1776460725565,45.9,77369.44,1.8,0.01844,1e-05,3.39693]
[1776460731106,45.9,77378.17,1.8,0.01857,1e-05,3.41697]
[1776460736142,45.91,77378.93,1.8,0.01859,1e-05,3.42062]
[1776460741177,45.92,77392.47,1.8,0.01878,1e-05,3.45122]
[1776460748226,45.92,77402.42,1.8,0.01893,1e-05,3.47467]
[1776460754268,45.93,77402.42,1.8,0.01894,1e-05,3.4765]
[1776460760310,45.93,77401.91,1.8,0.01895,1e-05,3.4772]
[1776460765345,45.94,77408.87,1.8,0.01905,1e-05,3.49354]
[1776460770381,45.94,77411.27,1.8,0.01909,1e-05,3.49996]
[1776460775416,45.95,77402.47,1.8,0.01897,1e-05,3.48054]
[1776460780451,45.95,77402.18,1.8,0.01898,1e-05,3.48161]
[1776460784770,45.95,77402.06,1.8,0.01898,1e-05,3.48219]
[1776460790522,45.96,77405.6,1.8,0.01904,1e-05,3.49165]
[1776460796564,45.96,77412.11,1.8,0.01914,1e-05,3.50708]
[1776460801599,45.97,77413.87,1.8,0.01917,1e-05,3.51203]
[1776460807769,45.97,77412.26,1.8,0.01915,1e-05,3.50949]
[1776460819536,45.97,77412.34,1.8,0.01916,1e-05,3.5113]
[1776460820872,45.98,77412.34,1.8,0.01917,1e-05,3.51291]
[1776460827781,45.98,77432.22,1.8,0.01945,1e-05,3.55614]
[1776460832816,45.98,77433.59,1.8,0.01946,1e-05,3.55766]
[1776460837851,45.98,77433.82,1.8,0.01946,1e-05,3.55807]
[1776460845909,45.98,77435.22,1.8,0.01947,1e-05,3.56]
[1776460850946,45.98,77448.73,1.8,0.01965,1e-05,3.58867]
[1776460855981,45.97,77456.83,1.8,0.01976,1e-05,3.6054]
[1776460861029,45.97,77467.23,1.8,0.01989,1e-05,3.62694]
[1776460867071,45.96,77454.51,1.8,0.01971,1e-05,3.59761]
[1776460872106,45.96,77452.9,1.8,0.01968,1e-05,3.59298]
[1776460878148,45.96,77454.49,1.8,0.01969,1e-05,3.59518]
[1776460883183,45.96,77460.26,1.8,0.01977,1e-05,3.6073]
[1776460888218,45.96,77464.34,1.8,0.01983,1e-05,3.61658]
[1776460893253,45.96,77465.9,1.8,0.01984,1e-05,3.6183]
[1776460898288,45.96,77468.02,1.8,0.01987,1e-05,3.62318]
[1776460903323,45.96,77471.25,1.8,0.01992,1e-05,3.63036]
[1776460908357,45.96,77471.68,1.8,0.01992,1e-05,3.63145]
[1776460915407,45.96,77468.01,1.8,0.01988,1e-05,3.62369]
[1776460920441,45.96,77460.07,1.8,0.01977,1e-05,3.60653]
[1776460923468,45.96,77484.67,1.8,0.02011,1e-05,3.66103]
[1776460928503,45.96,77489.92,1.8,0.02019,1e-05,3.67268]
[1776460933538,45.96,77490.02,1.8,0.02019,1e-05,3.67279]
[1776460938573,45.96,77495.35,1.8,0.02026,1e-05,3.68452]
[1776460942600,45.96,77513.89,1.8,0.02052,1e-05,3.72583]
[1776460947636,45.95,77520.94,1.8,0.02061,1e-05,3.73994]
[1776460952671,45.95,77523.85,1.8,0.02063,1e-05,3.74219]
[1776460957706,45.94,77521.51,1.8,0.02059,1e-05,3.73557]
[1776460962741,45.94,77520.43,1.8,0.02057,1e-05,3.73251]
[1776460967776,45.94,77510.8,1.8,0.02043,1e-05,3.7103]
[1776460972812,45.94,77505.85,1.8,0.02035,1e-05,3.69885]
[1776460977847,45.94,77504.36,1.8,0.02033,1e-05,3.69489]
[1776460982882,45.93,77485.08,1.8,0.02004,1e-05,3.65024]
[1776460987917,45.93,77488.3,1.8,0.02008,1e-05,3.65588]
[1776460992952,45.92,77487.39,1.8,0.02006,1e-05,3.65232]
[1776460997990,45.92,77489.22,1.8,0.02007,1e-05,3.65482]
[1776461012093,45.91,77487.24,1.8,0.02001,1e-05,3.64424]
[1776461017128,45.9,77499.68,1.8,0.02017,1e-05,3.67059]
[1776461022162,45.9,77499.56,1.8,0.02017,1e-05,3.67024]
[1776461027198,45.9,77517.11,1.8,0.02042,1e-05,3.70935]
[1776461032233,45.9,77505.28,1.8,0.02025,1e-05,3.68265]
[1776461037268,45.9,77503.79,1.8,0.02022,1e-05,3.67852]
[1776461042303,45.9,77496.65,1.8,0.02012,1e-05,3.66219]
[1776461047383,45.9,77489.11,1.8,0.02001,1e-05,3.64517]
[1776461052418,45.89,77489.42,1.8,0.02001,1e-05,3.6444]
[1776461057455,45.89,77501.66,1.8,0.02017,1e-05,3.67034]
[1776461062491,45.89,77504.21,1.8,0.02021,1e-05,3.67592]
[1776461067525,45.89,77502.05,1.8,0.02018,1e-05,3.67102]
[1776461072561,45.89,77496.93,1.8,0.02009,1e-05,3.65767]
[1776461077308,45.89,77478.06,1.8,0.01983,1e-05,3.61574]
[1776461082631,45.88,77473.34,1.8,0.01975,1e-05,3.60396]
[1776461088673,45.88,77471.82,1.8,0.01972,1e-05,3.59841]
[1776461093708,45.87,77471.46,1.8,0.0197,1e-05,3.59578]
[1776461099750,45.87,77469.27,1.8,0.01966,1e-05,3.58879]
[1776461104785,45.86,77464.69,1.8,0.01958,1e-05,3.57675]
[1776461109819,45.86,77476.89,1.8,0.01974,1e-05,3.60248]
[1776461114854,45.86,77481.97,1.8,0.01982,1e-05,3.61396]
[1776461119983,45.86,77484.47,1.8,0.01985,1e-05,3.61873]
[1776461125932,45.85,77490.62,1.8,0.01993,1e-05,3.63197]
[1776461132982,45.86,77491.04,1.8,0.01993,1e-05,3.63114]
[1776461138016,45.86,77489.7,1.8,0.01991,1e-05,3.62836]
[1776461143052,45.86,77489.86,1.8,0.01991,1e-05,3.62847]
[1776461148087,45.86,77488.51,1.8,0.01989,1e-05,3.62572]
[1776461153122,45.86,77489.2,1.8,0.0199,1e-05,3.62748]
[1776461158157,45.86,77485.63,1.8,0.01985,1e-05,3.61988]
[1776461163192,45.86,77484.05,1.8,0.01983,1e-05,3.61667]
[1776461169235,45.85,77483.92,1.8,0.01982,1e-05,3.61398]
[1776461179305,45.84,77481.16,1.8,0.01975,1e-05,3.60404]
[1776461184341,45.83,77478.06,1.8,0.0197,1e-05,3.59533]
[1776461189375,45.83,77472.82,1.8,0.01961,1e-05,3.58207]
[1776461194410,45.82,77469.73,1.8,0.01955,1e-05,3.57165]
[1776461199446,45.82,77471.02,1.8,0.01956,1e-05,3.57277]
[1776461204600,45.81,77473.0,1.8,0.01958,1e-05,3.57571]
[1776461210522,45.81,77475.45,1.8,0.01959,1e-05,3.57854]
[1776461212536,45.81,77451.85,1.8,0.01927,1e-05,3.52651]
[1776461217570,45.8,77446.17,1.8,0.01918,1e-05,3.51297]
[1776461222606,45.8,77432.26,1.8,0.01898,1e-05,3.48193]
[1776461227641,45.8,77426.08,1.8,0.0189,1e-05,3.46785]
[1776461232676,45.79,77425.53,1.8,0.01888,1e-05,3.46592]
[1776461233635,45.79,77425.53,1.8,0.01888,1e-05,3.46592]
[1776461239724,45.79,77423.98,1.8,0.01886,1e-05,3.46165]
[1776461245766,45.79,77431.12,1.8,0.01895,1e-05,3.47615]
[1776461250802,45.79,77432.79,1.8,0.01897,1e-05,3.47895]
[1776461255844,45.78,77432.64,1.8,0.01895,1e-05,3.47602]
[1776461260879,45.78,77431.71,1.8,0.01893,1e-05,3.47336]
[1776461268935,45.78,77431.86,1.8,0.01893,1e-05,3.4727]
[1776461273969,45.78,77432.04,1.8,0.01893,1e-05,3.47238]
[1776461280015,45.77,77432.02,1.8,0.01892,1e-05,3.47167]
[1776461285053,45.77,77429.62,1.8,0.01889,1e-05,3.46603]
[1776461290088,45.77,77429.77,1.8,0.01888,1e-05,3.46586]
[1776461295123,45.77,77430.37,1.8,0.01889,1e-05,3.46665]
[1776461300157,45.77,77436.14,1.8,0.01896,1e-05,3.47844]
[1776461305193,45.77,77444.89,1.8,0.01908,1e-05,3.49664]
[1776461310228,45.76,77452.98,1.8,0.01918,1e-05,3.51321]
[1776461315262,45.76,77454.08,1.8,0.01918,1e-05,3.51279]
[1776461322312,45.76,77451.84,1.8,0.01914,1e-05,3.50671]
[1776461327347,45.76,77450.47,1.8,0.01912,1e-05,3.50288]
[1776461332382,45.75,77451.87,1.8,0.01913,1e-05,3.50506]
[1776461337418,45.75,77463.93,1.8,0.01929,1e-05,3.53024]
[1776461342453,45.75,77471.63,1.8,0.01939,1e-05,3.54576]
[1776461347488,45.74,77473.89,1.8,0.01941,1e-05,3.54938]
[1776461352522,45.74,77478.1,1.8,0.01946,1e-05,3.55716]
[1776461357558,45.73,77478.17,1.8,0.01945,1e-05,3.55586]
[1776461362593,45.73,77485.4,1.8,0.01954,1e-05,3.57014]
[1776461367628,45.73,77486.42,1.8,0.01954,1e-05,3.57078]
[1776461373670,45.72,77485.46,1.8,0.01951,1e-05,3.56485]
[1776461378705,45.71,77489.17,1.8,0.01955,1e-05,3.57139]
[1776461383739,45.71,77488.44,1.8,0.01953,1e-05,3.56822]
[1776461388775,45.71,77487.15,1.8,0.0195,1e-05,3.56387]
[1776461393810,45.7,77476.1,1.8,0.01934,1e-05,3.53835]
[1776461398845,45.7,77471.48,1.8,0.01927,1e-05,3.52704]
[1776461403879,45.69,77457.1,1.8,0.01907,1e-05,3.49479]
[1776461409922,45.69,77455.94,1.8,0.01904,1e-05,3.49113]
[1776461416971,45.69,77454.94,1.8,0.01902,1e-05,3.48767]
[1776461422008,45.68,77453.58,1.8,0.019,1e-05,3.48382]
[1776461427043,45.68,77446.44,1.8,0.0189,1e-05,3.46758]
[1776461432078,45.68,77440.49,1.8,0.0188,1e-05,3.4522]
[1776461437113,45.68,77435.08,1.8,0.01873,1e-05,3.44008]
[1776461444161,45.68,77433.72,1.8,0.0187,1e-05,3.43644]
[1776461451211,45.67,77433.62,1.8,0.0187,1e-05,3.43562]
[1776461456246,45.67,77429.45,1.8,0.01864,1e-05,3.42636]
[1776461461281,45.67,77428.21,1.8,0.01862,1e-05,3.42343]
[1776461466317,45.67,77428.6,1.8,0.01862,1e-05,3.424]
[1776461472359,45.67,77425.32,1.8,0.01858,1e-05,3.41679]
[1776461477394,45.67,77427.97,1.8,0.01861,1e-05,3.42225]
[1776461482429,45.67,77431.0,1.8,0.01865,1e-05,3.42845]
[1776461487464,45.67,77435.53,1.8,0.01871,1e-05,3.43783]
[1776461495520,45.67,77436.59,1.8,0.01871,1e-05,3.43773]
[1776461501562,45.67,77436.2,1.8,0.0187,1e-05,3.43658]
[1776461513650,45.66,77435.52,1.8,0.01869,1e-05,3.43455]
[1776461522714,45.66,77435.63,1.8,0.01869,1e-05,3.43438]
[1776461527749,45.66,77435.23,1.8,0.01868,1e-05,3.43334]
[1776461533790,45.66,77436.32,1.8,0.0187,1e-05,3.43543]
[1776461539833,45.66,77436.22,1.8,0.01869,1e-05,3.435]
[1776461544868,45.66,77433.6,1.8,0.01866,1e-05,3.4293]
[1776461549903,45.66,77428.57,1.8,0.01859,1e-05,3.41852]
[1776461554938,45.66,77429.54,1.8,0.01859,1e-05,3.41867]
[1776461559973,45.66,77427.08,1.8,0.01856,1e-05,3.41345]
[1776461565008,45.66,77424.33,1.8,0.01853,1e-05,3.40764]
[1776461570043,45.66,77416.18,1.8,0.01842,1e-05,3.39055]
[1776461575078,45.66,77409.44,1.8,0.01833,1e-05,3.3766]
[1776461580113,45.66,77409.74,1.8,0.01834,1e-05,3.37749]
[1776461587502,45.66,77409.81,1.8,0.01834,1e-05,3.37772]
[1776461593205,45.66,77409.42,1.8,0.01834,1e-05,3.37736]
[1776461598239,45.66,77409.38,1.8,0.01834,1e-05,3.37745]
[1776461604282,45.66,77409.31,1.8,0.01834,1e-05,3.37749]
[1776461609317,45.66,77409.75,1.8,0.01834,1e-05,3.37857]
[1776461615359,45.67,77409.93,1.8,0.01834,1e-05,3.37722]
[1776461620394,45.67,77421.49,1.8,0.01849,1e-05,3.4016]
[1776461628450,45.66,77421.46,1.8,0.01849,1e-05,3.40139]
[1776461633484,45.66,77420.78,1.8,0.01848,1e-05,3.3999]
[1776461641541,45.66,77415.59,1.8,0.01841,1e-05,3.3889]
[1776461646576,45.66,77410.93,1.8,0.01835,1e-05,3.37921]
[1776461651611,45.67,77406.69,1.8,0.0183,1e-05,3.37048]
[1776461656647,45.67,77405.55,1.8,0.01828,1e-05,3.36829]
[1776461661682,45.67,77403.37,1.8,0.01825,1e-05,3.36393]
[1776461666717,45.67,77403.4,1.8,0.01826,1e-05,3.36421]
[1776461672760,45.67,77402.55,1.8,0.01824,1e-05,3.36082]
[1776461677795,45.67,77402.23,1.8,0.01823,1e-05,3.36035]
[1776461682829,45.67,77402.49,1.8,0.01824,1e-05,3.36108]
[1776461687865,45.67,77402.32,1.8,0.01824,1e-05,3.3609]
[1776461694914,45.67,77402.26,1.8,0.01824,1e-05,3.36101]
[1776461699950,45.67,77401.71,1.8,0.01823,1e-05,3.36002]
[1776461703724,45.67,77400.65,1.8,0.01822,1e-05,3.3579]
[1776461709018,45.67,77400.56,1.8,0.01822,1e-05,3.35794]
[1776461714053,45.67,77400.1,1.8,0.01821,1e-05,3.35721]
[1776461719088,45.67,77400.3,1.8,0.01822,1e-05,3.3579]
[1776461724123,45.67,77399.23,1.8,0.01821,1e-05,3.35595]
[1776461729159,45.68,77398.45,1.8,0.0182,1e-05,3.35466]
[1776461734194,45.68,77398.77,1.8,0.0182,1e-05,3.35382]
[1776461739229,45.68,77398.81,1.8,0.0182,1e-05,3.35428]
[1776461744263,45.68,77399.98,1.8,0.01822,1e-05,3.3571]
[1776461749299,45.68,77414.69,1.8,0.01841,1e-05,3.38834]
[1776461754333,45.68,77415.33,1.8,0.01842,1e-05,3.38978]
[1776461759369,45.68,77414.3,1.8,0.01841,1e-05,3.38768]
[1776461764404,45.68,77414.66,1.8,0.01841,1e-05,3.38851]
[1776461770446,45.68,77413.56,1.8,0.0184,1e-05,3.38627]
[1776461773484,45.68,77409.07,2.7,0.01834,1e-05,3.37685]
[1776461773486,45.68,77407.73,2.7,0.01832,1e-05,3.37405]
[1776461775935,45.68,77405.35,2.7,0.01828,1e-05,3.36737]
[1776461781524,45.64,77402.51,2.7,0.01817,1e-05,3.34964]
[1776461783636,45.63,77400.33,2.7,0.01813,1e-05,3.34343]
[1776461789579,45.6,77394.39,2.7,0.01798,1e-05,3.31966]
[1776461794614,45.45,77389.78,2.7,0.0176,1e-05,3.25901]
[1776461799649,45.23,77386.92,2.7,0.01712,1e-05,3.18343]
[1776461805691,45.17,77385.79,2.7,0.01699,1e-05,3.16167]
[1776461810153,45.16,77386.64,2.7,0.01696,1e-05,3.15829]
[1776461810872,45.16,77386.64,2.7,0.01696,1e-05,3.15829]
[1776461810877,45.15,77399.19,2.7,0.01712,1e-05,3.18307]
[1776461811945,45.15,77399.19,2.7,0.01712,1e-05,3.18307]
[1776461811950,45.15,77403.05,2.7,0.01716,1e-05,3.19024]
[1776461814572,45.14,77403.18,2.7,0.01715,1e-05,3.18783]
[1776461814754,45.14,77403.14,2.7,0.01714,1e-05,3.18642]
[1776461818127,45.13,77401.65,2.7,0.01711,1e-05,3.18138]
[1776461818782,45.13,77400.92,2.7,0.01709,1e-05,3.17858]
[1776461823817,45.11,77392.82,2.7,0.01695,1e-05,3.15571]
[1776461828852,45.09,77392.71,2.7,0.01691,1e-05,3.14916]
[1776461833886,45.07,77392.75,2.7,0.01687,1e-05,3.143]
[1776461839933,45.05,77392.59,2.7,0.01682,1e-05,3.13529]
[1776461844968,45.03,77402.22,2.7,0.0169,1e-05,3.1486]
[1776461850008,45.01,77403.12,2.7,0.01687,1e-05,3.14419]
[1776461855038,44.99,77402.03,2.7,0.01681,1e-05,3.13406]
[1776461860073,44.97,77395.57,2.7,0.01669,1e-05,3.11502]
[1776461865110,44.95,77385.42,2.7,0.01653,1e-05,3.08892]
[1776461870143,44.94,77385.55,2.7,0.0165,1e-05,3.08351]
[1776461875178,44.92,77383.0,2.7,0.01643,1e-05,3.07283]
[1776461881111,44.9,77382.98,2.7,0.0164,1e-05,3.06837]
[1776461881164,44.9,77382.98,2.7,0.0164,1e-05,3.06837]
[1776461881903,44.9,77383.05,2.7,0.0164,1e-05,3.0674]
[1776461881992,44.9,77399.22,2.7,0.01659,1e-05,3.09799]
[1776461882800,44.9,77399.22,2.7,0.01659,1e-05,3.09799]
[1776461882904,44.89,77415.93,2.7,0.01679,1e-05,3.13096]
[1776461888270,44.87,77416.18,2.7,0.01675,1e-05,3.12537]
[1776461893306,44.86,77415.9,2.7,0.01671,1e-05,3.1188]
[1776461898343,44.84,77409.02,2.7,0.01659,1e-05,3.09913]
[1776461908413,44.8,77408.67,2.7,0.01651,1e-05,3.08709]
[1776461913448,44.78,77407.84,2.7,0.01646,1e-05,3.07806]
[1776461918455,44.77,77391.59,2.7,0.01624,1e-05,3.04143]
[1776461923518,44.75,77385.07,2.7,0.01612,1e-05,3.02243]
[1776461928553,44.74,77380.02,2.7,0.01603,1e-05,3.00759]
[1776461930625,44.73,77377.88,2.7,0.016,1e-05,3.00243]
[1776461930706,44.73,77377.88,2.7,0.016,1e-05,3.00243]
[1776461931320,44.73,77377.88,2.7,0.016,1e-05,3.00243]
[1776461931047,44.73,77365.84,2.7,0.01585,1e-05,2.97798]
[1776461931763,44.73,77352.12,2.7,0.01569,1e-05,2.95138]
[1776461937192,44.72,77338.42,2.7,0.0155,1e-05,2.92076]
[1776461942715,44.7,77345.98,2.7,0.01556,1e-05,2.9305]
[1776461948792,44.68,77350.52,2.7,0.01558,1e-05,2.93422]
[1776461955767,44.67,77353.77,2.7,0.01559,1e-05,2.9355]
[1776461961798,44.65,77353.68,2.7,0.01555,1e-05,2.92877]
[1776461964819,44.64,77331.76,2.7,0.01528,1e-05,2.88445]
[1776461969863,44.63,77330.53,2.7,0.01524,1e-05,2.87921]
[1776461975896,44.55,77331.08,2.7,0.0151,1e-05,2.85491]
[1776461980932,44.54,77330.91,2.7,0.01507,1e-05,2.85126]
[1776461985967,44.53,77326.53,2.7,0.015,1e-05,2.83971]
[1776461991002,44.52,77321.7,2.7,0.01493,1e-05,2.82746]
[1776461996037,44.51,77320.8,2.7,0.0149,1e-05,2.82265]
[1776462001326,44.5,77323.96,2.7,0.01492,1e-05,2.8261]
[1776462001072,44.5,77349.45,2.7,0.01521,1e-05,2.87361]
[1776462006108,44.49,77344.25,2.7,0.01513,1e-05,2.86024]
[1776462012150,44.48,77344.52,2.7,0.0151,1e-05,2.85669]
[1776462021213,44.46,77349.27,2.7,0.01512,1e-05,2.85973]
[1776462026248,44.45,77353.61,2.7,0.01515,1e-05,2.86458]
[1776462031403,44.44,77362.17,2.7,0.01523,1e-05,2.87815]
[1776462036688,44.42,77359.41,2.7,0.01517,1e-05,2.86707]
[1776462046388,44.4,77353.79,2.7,0.01506,1e-05,2.84988]
[1776462051424,44.39,77347.08,2.7,0.01497,1e-05,2.83411]
[1776462056459,44.38,77346.46,2.7,0.01494,1e-05,2.82995]
[1776462061494,44.37,77342.75,2.7,0.01488,1e-05,2.82006]
[1776462066529,44.36,77342.8,2.7,0.01486,1e-05,2.81732]
[1776462071564,44.35,77343.77,2.7,0.01486,1e-05,2.81576]
[1776462076600,44.34,77343.74,2.7,0.01484,1e-05,2.81292]
[1776462080628,44.34,77365.45,2.7,0.01507,1e-05,2.85159]
[1776462085713,44.33,77375.12,2.7,0.01517,1e-05,2.86737]
[1776462086239,44.33,77375.05,2.7,0.01516,1e-05,2.86658]
[1776462086689,44.33,77375.05,2.7,0.01516,1e-05,2.86658]
[1776462086722,44.33,77375.05,2.7,0.01516,1e-05,2.86658]
[1776462087233,44.33,77375.05,2.7,0.01516,1e-05,2.86658]
[1776462091417,44.32,77377.56,2.7,0.01517,1e-05,2.86845]
[1776462092296,44.32,77377.56,2.7,0.01517,1e-05,2.86845]
[1776462095378,44.31,77380.47,2.7,0.01518,1e-05,2.8694]
[1776462096967,44.3,77382.97,2.7,0.0152,1e-05,2.8727]
[1776462104796,44.28,77391.31,2.7,0.01525,1e-05,2.88189]
[1776462110147,44.27,77391.64,2.7,0.01524,1e-05,2.87954]
[1776462115873,44.25,77384.62,2.7,0.01513,1e-05,2.86103]
[1776462117029,44.25,77384.62,2.7,0.01513,1e-05,2.86103]
[1776462122921,44.24,77381.46,2.7,0.01506,1e-05,2.85019]
[1776462126419,44.24,77381.46,2.7,0.01506,1e-05,2.85019]
[1776462131987,44.22,77395.85,2.7,0.01519,1e-05,2.87134]
[1776462137037,44.21,77399.85,2.7,0.01521,1e-05,2.8754]
[1776462142075,44.2,77404.35,2.7,0.01524,1e-05,2.88043]
[1776462147110,44.18,77400.49,2.7,0.01517,1e-05,2.86947]
[1776462152145,44.17,77400.56,2.7,0.01514,1e-05,2.8644]
[1776462153677,44.17,77400.56,2.7,0.01514,1e-05,2.8644]
[1776462159194,44.16,77403.08,2.7,0.01514,1e-05,2.86434]
[1776462164229,44.15,77403.17,2.7,0.01512,1e-05,2.86102]
[1776462169268,44.13,77402.88,2.7,0.0151,1e-05,2.85703]
[1776462174304,44.12,77404.73,2.7,0.0151,1e-05,2.85718]
[1776462180346,44.11,77409.83,2.7,0.01513,1e-05,2.86282]
[1776462185381,44.1,77409.97,2.7,0.01511,1e-05,2.85971]
[1776462191423,44.09,77410.1,2.7,0.01509,1e-05,2.85594]
[1776462194929,44.08,77407.54,2.7,0.01505,1e-05,2.84908]
[1776462195525,44.08,77407.54,2.7,0.01505,1e-05,2.84908]
[1776462200487,44.07,77433.43,2.7,0.01532,1e-05,2.89469]
[1776462202502,44.06,77454.85,2.7,0.01557,1e-05,2.93476]
[1776462207538,44.05,77461.45,2.7,0.01562,1e-05,2.94362]
[1776462210609,44.04,77464.21,2.7,0.01564,1e-05,2.94737]
[1776462210750,44.04,77464.18,2.7,0.01564,1e-05,2.94648]
[1776462211567,44.04,77439.67,2.7,0.01533,1e-05,2.89629]
[1776462213581,44.03,77414.1,2.7,0.01503,1e-05,2.84567]
[1776462213754,44.03,77414.1,2.7,0.01503,1e-05,2.84567]
[1776462214126,44.03,77414.1,2.7,0.01503,1e-05,2.84567]
[1776462216758,44.03,77407.06,2.7,0.01494,1e-05,2.83032]
[1776462217221,44.03,77407.06,2.7,0.01494,1e-05,2.83032]
[1776462219873,44.02,77403.29,2.7,0.01488,1e-05,2.8213]
[1776462221027,44.02,77402.92,2.7,0.01487,1e-05,2.81999]
[1776462221593,44.02,77402.92,2.7,0.01487,1e-05,2.81999]
[1776462222937,44.02,77408.78,2.7,0.01494,1e-05,2.8305]
[1776462225397,44.01,77416.58,2.7,0.01502,1e-05,2.84412]
[1776462225956,44.01,77417.69,2.7,0.01502,1e-05,2.84495]
[1776462231708,44.0,77420.81,2.7,0.01503,1e-05,2.84629]
[1776462236743,43.98,77421.5,2.7,0.01502,1e-05,2.84424]
[1776462241778,43.97,77406.83,2.7,0.01483,1e-05,2.81311]
[1776462246813,43.96,77407.02,2.7,0.01481,1e-05,2.8104]
[1776462251849,43.95,77414.7,2.7,0.01488,1e-05,2.82189]
[1776462256884,43.94,77402.83,2.7,0.01473,1e-05,2.79638]
[1776462261918,43.93,77397.79,2.7,0.01465,1e-05,2.7841]
[1776462266954,43.93,77410.94,2.7,0.01479,1e-05,2.806]
[1776462271989,43.92,77426.53,2.7,0.01494,1e-05,2.83091]
[1776462274477,43.91,77427.59,2.7,0.01494,1e-05,2.8323]
[1776462276581,43.91,77432.39,2.7,0.01499,1e-05,2.84017]
[1776462286087,43.89,77414.86,2.7,0.01475,1e-05,2.8001]
[1776462291122,43.88,77419.78,2.7,0.01479,1e-05,2.80646]
[1776462296157,43.87,77433.95,2.7,0.01493,1e-05,2.83019]
[1776462301192,43.86,77435.51,2.7,0.01493,1e-05,2.8299]
[1776462306227,43.85,77441.57,2.7,0.01498,1e-05,2.83816]
[1776462308220,43.84,77442.49,2.7,0.01498,1e-05,2.83925]
[1776462313276,43.83,77454.43,2.7,0.0151,1e-05,2.85807]
[1776462318311,43.82,77449.32,2.7,0.01502,1e-05,2.84478]
[1776462321474,43.82,77447.97,2.7,0.01499,1e-05,2.84086]
[1776462327375,43.8,77441.84,2.7,0.0149,1e-05,2.82468]
[1776462332410,43.79,77438.23,2.7,0.01483,1e-05,2.81313]
[1776462337445,43.78,77437.24,2.7,0.0148,1e-05,2.80824]
[1776462342480,43.77,77427.16,2.7,0.01466,1e-05,2.78623]
[1776462347518,43.76,77424.05,2.7,0.01461,1e-05,2.7776]
[1776462352551,43.76,77414.09,2.7,0.01448,1e-05,2.75627]
[1776462357587,43.75,77410.34,2.7,0.01443,1e-05,2.74683]
[1776462362622,43.74,77409.4,2.7,0.0144,1e-05,2.74273]
[1776462367657,43.73,77420.74,2.7,0.01452,1e-05,2.76159]
[1776462372692,43.72,77425.9,2.7,0.01456,1e-05,2.76877]
[1776462377727,43.72,77428.33,2.7,0.01457,1e-05,2.77077]
[1776462382762,43.71,77432.33,2.7,0.0146,1e-05,2.77566]
[1776462387797,43.7,77436.69,2.7,0.01463,1e-05,2.78121]
[1776462392835,43.69,77445.1,2.7,0.0147,1e-05,2.79272]
[1776462397871,43.68,77446.53,2.7,0.0147,1e-05,2.79204]
[1776462402906,43.67,77449.48,2.7,0.01471,1e-05,2.79481]
[1776462407941,43.66,77448.25,2.7,0.01468,1e-05,2.78963]
[1776462412976,43.65,77443.88,2.7,0.01462,1e-05,2.77867]
[1776462420025,43.64,77443.52,2.7,0.01459,1e-05,2.77432]
[1776462425059,43.63,77439.21,2.7,0.01453,1e-05,2.76366]
[1776462430095,43.62,77431.89,2.7,0.01443,1e-05,2.74752]
[1776462435130,43.62,77431.05,2.7,0.0144,1e-05,2.74358]
[1776462438144,43.61,77430.07,2.7,0.01439,1e-05,2.74081]
[1776462439233,43.61,77429.1,2.7,0.01437,1e-05,2.73853]
[1776462445199,43.6,77429.07,2.7,0.01435,1e-05,2.73523]
[1776462450237,43.59,77428.96,2.7,0.01434,1e-05,2.73272]
[1776462456278,43.58,77428.84,2.7,0.01431,1e-05,2.72813]
[1776462461313,43.58,77416.53,2.7,0.01416,1e-05,2.70305]
[1776462466349,43.57,77419.9,2.7,0.01419,1e-05,2.70723]
[1776462471384,43.56,77419.75,2.7,0.01417,1e-05,2.70486]
[1776462476419,43.56,77420.69,2.7,0.01417,1e-05,2.7045]
[1776462481454,43.55,77420.69,2.7,0.01416,1e-05,2.70239]
[1776462486489,43.54,77420.84,2.7,0.01415,1e-05,2.70056]
[1776462491524,43.54,77420.8,2.7,0.01413,1e-05,2.69839]
[1776462496561,43.53,77420.77,2.7,0.01412,1e-05,2.69625]
[1776462501603,43.52,77420.8,2.7,0.01411,1e-05,2.69423]
[1776462506639,43.51,77420.4,2.7,0.01409,1e-05,2.69143]
[1776462511673,43.51,77421.84,2.7,0.01409,1e-05,2.69043]
[1776462516708,43.5,77427.78,2.7,0.01414,1e-05,2.69932]
[1776462521742,43.49,77427.81,2.7,0.01413,1e-05,2.69725]
[1776462526778,43.49,77437.82,2.7,0.01422,1e-05,2.71363]
[1776462531813,43.44,77447.38,2.7,0.01424,1e-05,2.71698]
[1776462537859,43.43,77450.41,2.7,0.01426,1e-05,2.71994]
[1776462542894,43.42,77444.23,2.7,0.01418,1e-05,2.70628]
[1776462547929,43.42,77450.29,2.7,0.01423,1e-05,2.71545]
[1776462552964,43.41,77452.95,2.7,0.01425,1e-05,2.71827]
[1776462559006,43.4,77455.68,2.7,0.01426,1e-05,2.72077]
[1776462564042,43.39,77457.24,2.7,0.01427,1e-05,2.7211]
[1776462570084,43.38,77456.65,2.7,0.01424,1e-05,2.71748]
[1776462575120,43.38,77451.55,2.7,0.01417,1e-05,2.70433]
[1776462580155,43.37,77445.54,2.7,0.01409,1e-05,2.69133]
[1776462584221,43.37,77445.54,2.7,0.01409,1e-05,2.69133]
[1776462585304,43.37,77445.5,2.7,0.01408,1e-05,2.68982]
[1776462591236,43.36,77437.22,2.7,0.01397,1e-05,2.67214]
[1776462596271,43.35,77436.19,2.7,0.01395,1e-05,2.66863]
[1776462601306,43.35,77434.52,2.7,0.01393,1e-05,2.66396]
[1776462606341,43.34,77449.46,2.7,0.01408,1e-05,2.68986]
[1776462611376,43.34,77458.97,2.7,0.01417,1e-05,2.70563]
[1776462616412,43.33,77462.97,2.7,0.01421,1e-05,2.71114]
[1776462621447,43.32,77465.19,2.7,0.01422,1e-05,2.71333]
[1776462626482,43.32,77473.81,2.7,0.0143,1e-05,2.72743]
[1776462631521,43.31,77474.03,2.7,0.01428,1e-05,2.72418]
[1776462636557,43.31,77468.29,2.7,0.01421,1e-05,2.71152]
[1776462641593,43.3,77466.51,2.7,0.01418,1e-05,2.70638]
[1776462646627,43.29,77467.05,2.7,0.01417,1e-05,2.70562]
[1776462653675,43.29,77466.97,2.7,0.01416,1e-05,2.70303]
[1776462659718,43.28,77466.8,2.7,0.01414,1e-05,2.70068]
[1776462664753,43.27,77453.86,2.7,0.01399,1e-05,2.67516]
[1776462666162,43.27,77452.67,2.7,0.01398,1e-05,2.67267]
[1776462671801,43.27,77452.48,2.7,0.01396,1e-05,2.67072]
[1776462677844,43.26,77461.51,2.7,0.01405,1e-05,2.68555]
[1776462682879,43.26,77461.63,2.7,0.01404,1e-05,2.6842]
[1776462687913,43.25,77466.97,2.7,0.01409,1e-05,2.6925]
[1776462691332,43.25,77467.31,2.7,0.01409,1e-05,2.69247]
[1776462692388,43.25,77467.33,2.7,0.01408,1e-05,2.69024]
[1776462698991,43.24,77467.62,2.7,0.01407,1e-05,2.6885]
[1776462705033,43.23,77468.21,2.7,0.01407,1e-05,2.68766]
[1776462710068,43.23,77468.63,2.7,0.01406,1e-05,2.68682]
[1776462715103,43.22,77475.88,2.7,0.01413,1e-05,2.69866]
[1776462720138,43.22,77477.63,2.7,0.01414,1e-05,2.70019]
[1776462725173,43.21,77478.09,2.7,0.01413,1e-05,2.69932]
[1776462730208,43.21,77478.42,2.7,0.01413,1e-05,2.69822]
[1776462735243,43.2,77467.58,2.7,0.014,1e-05,2.67612]
[1776462740278,43.19,77467.46,2.7,0.01398,1e-05,2.67442]
[1776462745313,43.19,77465.11,2.7,0.01395,1e-05,2.66864]
[1776462750347,43.18,77463.99,2.7,0.01393,1e-05,2.6652]
[1776462755383,43.18,77459.63,2.7,0.01387,1e-05,2.65425]
[1776462760418,43.18,77455.06,2.7,0.01381,1e-05,2.64465]
[1776462765453,43.17,77442.78,2.7,0.01367,1e-05,2.62114]
[1776462770489,43.17,77441.26,2.7,0.01365,1e-05,2.61742]
[1776462775524,43.17,77440.67,2.7,0.01363,1e-05,2.6154]
[1776462780559,43.16,77447.14,2.7,0.0137,1e-05,2.62614]
[1776462787608,43.16,77446.64,2.7,0.01368,1e-05,2.62376]
[1776462792643,43.15,77446.32,2.7,0.01367,1e-05,2.62213]
[1776462797679,43.15,77446.32,2.7,0.01367,1e-05,2.62109]
[1776462800089,43.15,77446.3,2.7,0.01367,1e-05,2.62085]
[1776462801154,43.15,77446.48,2.7,0.01367,1e-05,2.62097]
[1776462808756,43.14,77446.12,2.7,0.01365,1e-05,2.61847]
[1776462813792,43.14,77444.15,2.7,0.01362,1e-05,2.6123]
[1776462819834,43.14,77444.36,2.7,0.01361,1e-05,2.61152]
[1776462824871,43.13,77450.27,2.7,0.01367,1e-05,2.62125]
[1776462829904,43.13,77451.74,2.7,0.01368,1e-05,2.62287]
[1776462834939,43.13,77454.87,2.7,0.01371,1e-05,2.62749]
[1776462839976,43.12,77463.82,2.7,0.0138,1e-05,2.64266]
[1776462846018,43.12,77461.86,2.7,0.01377,1e-05,2.63762]
[1776462851054,43.11,77462.32,2.7,0.01376,1e-05,2.6373]
[1776462856089,43.11,77477.19,2.7,0.01392,1e-05,2.66348]
[1776462861124,43.11,77472.08,2.7,0.01386,1e-05,2.65276]
[1776462866159,43.1,77476.69,2.7,0.0139,1e-05,2.66]
[1776462871194,43.1,77477.91,2.7,0.0139,1e-05,2.65933]
[1776462876229,43.09,77480.69,2.7,0.01392,1e-05,2.66316]
[1776462881265,43.09,77485.47,2.7,0.01396,1e-05,2.67065]
[1776462888315,43.08,77485.42,2.7,0.01395,1e-05,2.6686]
[1776462894357,43.08,77485.38,2.7,0.01394,1e-05,2.66688]
[1776462899392,43.07,77486.84,2.7,0.01395,1e-05,2.66797]
[1776462906441,43.07,77487.78,2.7,0.01395,1e-05,2.66786]
[1776462911493,43.06,77494.25,2.7,0.01401,1e-05,2.67881]
[1776462916524,43.06,77500.4,2.7,0.01407,1e-05,2.68845]
[1776462921559,43.05,77493.3,2.7,0.01398,1e-05,2.6738]
[1776462926594,43.05,77493.04,2.7,0.01397,1e-05,2.67189]
[1776462931630,43.04,77494.26,2.7,0.01397,1e-05,2.6711]
[1776462936665,43.04,77493.5,2.7,0.01395,1e-05,2.66821]
[1776462941700,43.03,77489.82,2.7,0.0139,1e-05,2.65995]
[1776462946735,43.03,77487.11,2.7,0.01386,1e-05,2.65353]
[1776462951773,43.02,77486.0,2.7,0.01384,1e-05,2.65011]
[1776462957815,43.02,77485.89,2.7,0.01383,1e-05,2.6483]
[1776462962850,43.01,77485.29,2.7,0.01381,1e-05,2.64588]
[1776462966895,43.01,77485.29,2.7,0.01381,1e-05,2.64588]
[1776462968180,43.01,77485.29,2.7,0.01381,1e-05,2.64485]
[1776462975941,43.0,77484.7,2.7,0.01379,1e-05,2.6415]
[1776462980976,43.0,77484.56,2.7,0.01378,1e-05,2.64001]
[1776462986011,42.99,77481.0,2.7,0.01373,1e-05,2.63229]
[1776462991048,42.99,77472.93,2.7,0.01363,1e-05,2.61488]
[1776462996083,42.99,77472.77,2.7,0.01362,1e-05,2.61365]
[1776463002125,42.98,77472.48,2.7,0.01361,1e-05,2.61206]
[1776463011188,42.98,77471.09,2.7,0.01359,1e-05,2.60807]
[1776463016223,42.98,77469.01,2.7,0.01356,1e-05,2.60356]
[1776463022265,42.97,77468.71,2.7,0.01356,1e-05,2.60219]
[1776463027300,42.97,77465.65,2.7,0.01352,1e-05,2.59598]
[1776463032335,42.97,77483.76,2.7,0.01371,1e-05,2.62829]
[1776463037370,42.97,77484.62,2.7,0.01371,1e-05,2.62894]
[1776463042405,42.96,77480.57,2.7,0.01366,1e-05,2.62057]
[1776463048447,42.96,77483.35,2.7,0.01369,1e-05,2.62455]
[1776463053500,42.96,77484.55,2.7,0.01369,1e-05,2.62418]
[1776463058535,42.95,77483.6,2.7,0.01367,1e-05,2.62146]
[1776463063570,42.95,77483.64,2.7,0.01366,1e-05,2.62038]
[1776463068605,42.95,77483.71,2.7,0.01366,1e-05,2.61954]
[1776463073639,42.94,77482.0,2.7,0.01363,1e-05,2.61547]
[1776463079687,42.94,77482.01,2.7,0.01363,1e-05,2.61434]
[1776463084722,42.94,77482.62,2.7,0.01363,1e-05,2.61448]
[1776463091773,42.93,77482.66,2.7,0.01362,1e-05,2.61318]
[1776463097816,42.93,77482.68,2.7,0.01361,1e-05,2.61203]
[1776463102851,42.92,77497.75,2.7,0.01377,1e-05,2.63854]
[1776463107885,42.92,77507.74,2.7,0.01387,1e-05,2.65562]
[1776463112926,42.92,77497.18,2.7,0.01374,1e-05,2.63326]
[1776463117961,42.91,77508.22,2.7,0.01385,1e-05,2.65229]
[1776463122996,42.91,77511.57,2.7,0.01388,1e-05,2.65705]
[1776463128031,42.9,77512.82,2.7,0.01389,1e-05,2.65788]
[1776463133066,42.9,77511.18,2.7,0.01386,1e-05,2.6534]
[1776463138101,42.89,77510.64,2.7,0.01385,1e-05,2.65099]
[1776463143136,42.89,77511.63,2.7,0.01385,1e-05,2.65141]
[1776463148171,42.88,77508.08,2.7,0.0138,1e-05,2.64348]
[1776463153206,42.88,77496.36,2.7,0.01366,1e-05,2.62062]
[1776463158241,42.88,77490.69,2.7,0.0136,1e-05,2.60921]
[1776463163276,42.87,77489.97,2.7,0.01358,1e-05,2.6069]
[1776463168195,42.87,77490.02,2.7,0.01358,1e-05,2.60622]
[1776463173346,42.87,77490.09,2.7,0.01356,1e-05,2.60362]
[1776463180397,42.86,77489.92,2.7,0.01355,1e-05,2.602]
[1776463185431,42.86,77489.96,2.7,0.01355,1e-05,2.60115]
[1776463192484,42.85,77483.24,2.7,0.01347,1e-05,2.58767]
[1776463200540,42.85,77471.83,2.7,0.01334,1e-05,2.56604]
[1776463202555,42.85,77447.75,2.7,0.01309,1e-05,2.52278]
[1776463207590,42.85,77451.65,2.7,0.01313,1e-05,2.52946]
[1776463212626,42.85,77451.7,2.7,0.01313,1e-05,2.52935]
[1776463217660,42.85,77451.49,2.7,0.01312,1e-05,2.52879]
[1776463222695,42.85,77451.72,2.7,0.01312,1e-05,2.52902]
[1776463227730,42.85,77452.43,2.7,0.01313,1e-05,2.53012]
[1776463232765,42.85,77451.94,2.7,0.01312,1e-05,2.52752]
[1776463238807,42.85,77452.33,2.7,0.01312,1e-05,2.52803]
[1776463243844,42.85,77451.4,2.7,0.01311,1e-05,2.52622]
[1776463251900,42.84,77451.51,2.7,0.01311,1e-05,2.52618]
[1776463256934,42.84,77449.26,2.7,0.01308,1e-05,2.52206]
[1776463261969,42.84,77438.93,2.7,0.01298,1e-05,2.50373]
[1776463267004,42.84,77450.55,2.7,0.0131,1e-05,2.52432]
[1776463273048,42.84,77449.19,2.7,0.01308,1e-05,2.52178]
[1776463278084,42.84,77447.21,2.7,0.01306,1e-05,2.51817]
[1776463283119,42.84,77449.62,2.7,0.01309,1e-05,2.5224]
[1776463289161,42.84,77454.09,2.7,0.01313,1e-05,2.53017]
[1776463294196,42.84,77451.95,2.7,0.0131,1e-05,2.52466]
[1776463299231,42.84,77451.96,2.7,0.0131,1e-05,2.52457]
[1776463304266,42.84,77447.9,2.7,0.01306,1e-05,2.51725]
[1776463309301,42.84,77449.19,2.7,0.01307,1e-05,2.51948]
[1776463317357,42.84,77449.43,2.7,0.01307,1e-05,2.51979]
[1776463322392,42.84,77448.73,2.7,0.01306,1e-05,2.51847]
[1776463327427,42.84,77431.71,2.7,0.01289,1e-05,2.48832]
[1776463332461,42.84,77429.88,2.7,0.01287,1e-05,2.48535]
[1776463337498,42.84,77433.46,2.7,0.01291,1e-05,2.49183]
[1776463345558,42.84,77447.55,2.7,0.01305,1e-05,2.51673]
[1776463351600,42.84,77447.59,2.7,0.01305,1e-05,2.5152]
[1776463354621,42.84,77467.86,2.7,0.01326,1e-05,2.55131]
[1776463359656,42.84,77459.7,2.7,0.01317,1e-05,2.53634]
[1776463364690,42.84,77471.59,2.7,0.01329,1e-05,2.5574]
[1776463369733,42.84,77478.55,2.7,0.01337,1e-05,2.56947]
[1776463374768,42.84,77482.1,2.7,0.0134,1e-05,2.5753]
[1776463379803,42.83,77488.41,2.7,0.01346,1e-05,2.58611]
[1776463383831,42.83,77469.22,2.7,0.01326,1e-05,2.55097]
[1776463388886,42.83,77455.56,2.7,0.01311,1e-05,2.52628]
[1776463395273,42.83,77455.56,2.7,0.01311,1e-05,2.52607]
[1776463395923,42.83,77455.56,2.7,0.01311,1e-05,2.526]
[1776463396607,42.83,77455.56,2.7,0.01311,1e-05,2.526]
[1776463405987,42.83,77462.28,2.7,0.01318,1e-05,2.53764]
[1776463411024,42.83,77476.08,2.7,0.01331,1e-05,2.56055]
[1776463416059,42.83,77476.29,2.7,0.01331,1e-05,2.5605]
[1776463423108,42.82,77477.99,2.7,0.01333,1e-05,2.56296]
[1776463428144,42.82,77485.87,2.7,0.01341,1e-05,2.5767]
[1776463433178,42.82,77486.5,2.7,0.01341,1e-05,2.57725]
[1776463438214,42.82,77491.22,2.7,0.01346,1e-05,2.58528]
[1776463443249,42.82,77494.22,2.7,0.01349,1e-05,2.59005]
[1776463448284,42.81,77495.16,2.7,0.01349,1e-05,2.59106]
[1776463453318,42.81,77495.13,2.7,0.01349,1e-05,2.59032]
[1776463458354,42.81,77501.27,2.7,0.01355,1e-05,2.60079]
[1776463464396,42.81,77504.22,2.7,0.01358,1e-05,2.6052]
[1776463469431,42.8,77506.71,2.7,0.0136,1e-05,2.6089]
[1776463474472,42.8,77512.06,2.7,0.01364,1e-05,2.61618]
[1776463479508,42.8,77512.47,2.7,0.01364,1e-05,2.61595]
[1776463485549,42.79,77512.97,2.7,0.01364,1e-05,2.61571]
[1776463490584,42.79,77512.97,2.7,0.01364,1e-05,2.61473]
[1776463496626,42.79,77512.72,2.7,0.01363,1e-05,2.61312]
[1776463498120,42.79,77512.72,2.7,0.01363,1e-05,2.61312]
[1776463500415,42.79,77487.05,2.7,0.01335,1e-05,2.56588]
[1776463503542,42.78,77489.61,2.7,0.01337,1e-05,2.57018]
[1776463506586,42.78,77493.34,2.7,0.01341,1e-05,2.57656]
[1776463511731,42.78,77498.62,2.7,0.01346,1e-05,2.58532]
[1776463516766,42.78,77501.98,2.7,0.01349,1e-05,2.59068]
[1776463521801,42.77,77515.62,2.7,0.01363,1e-05,2.61476]
[1776463526836,42.77,77517.37,2.7,0.01365,1e-05,2.61698]
[1776463531871,42.77,77513.0,2.7,0.01359,1e-05,2.60644]
[1776463539927,42.76,77513.11,2.7,0.01358,1e-05,2.60522]
[1776463544962,42.76,77515.14,2.7,0.0136,1e-05,2.60804]
[1776463549996,42.76,77519.96,2.7,0.01364,1e-05,2.61596]
[1776463555032,42.75,77518.63,2.7,0.01362,1e-05,2.61257]
[1776463564095,42.75,77512.74,2.7,0.01355,1e-05,2.60018]
[1776463569130,42.75,77509.0,2.7,0.0135,1e-05,2.59258]
[1776463574165,42.74,77508.85,2.7,0.0135,1e-05,2.59159]
[1776463579200,42.74,77508.97,2.7,0.01349,1e-05,2.59096]
[1776463584235,42.74,77518.48,2.7,0.01359,1e-05,2.60757]
[1776463589269,42.74,77518.26,2.7,0.01358,1e-05,2.60632]
[1776463595312,42.73,77518.11,2.7,0.01357,1e-05,2.60348]
[1776463600347,42.73,77515.5,2.7,0.01354,1e-05,2.59794]
[1776463607396,42.73,77515.99,2.7,0.01354,1e-05,2.59778]
[1776463614445,42.72,77516.09,2.7,0.01353,1e-05,2.59691]
[1776463619480,42.72,77515.78,2.7,0.01352,1e-05,2.59559]
[1776463624515,42.72,77516.37,2.7,0.01352,1e-05,2.59593]
[1776463629550,42.72,77516.96,2.7,0.01353,1e-05,2.59626]
[1776463635592,42.71,77516.97,2.7,0.01352,1e-05,2.5954]
[1776463641633,42.71,77517.15,2.7,0.01352,1e-05,2.59488]
[1776463646669,42.71,77512.29,2.7,0.01346,1e-05,2.58536]
[1776463651704,42.71,77506.02,2.7,0.01338,1e-05,2.57186]
[1776463656739,42.7,77507.74,2.7,0.0134,1e-05,2.57451]
[1776463661774,42.7,77515.44,2.7,0.01348,1e-05,2.588]
[1776463667816,42.7,77516.4,2.7,0.01348,1e-05,2.58904]
[1776463672853,42.7,77515.39,2.7,0.01347,1e-05,2.58663]
[1776463677890,42.7,77514.35,2.7,0.01346,1e-05,2.58418]
[1776463682929,42.7,77512.58,2.7,0.01343,1e-05,2.58045]
[1776463687964,42.69,77515.22,2.7,0.01346,1e-05,2.58472]
[1776463692999,42.69,77515.18,2.7,0.01345,1e-05,2.5841]
[1776463698034,42.69,77517.13,2.7,0.01347,1e-05,2.58711]
[1776463703069,42.69,77519.31,2.7,0.01349,1e-05,2.59049]
[1776463712131,42.68,77519.59,2.7,0.01348,1e-05,2.58837]
[1776463717167,42.68,77520.02,2.7,0.01348,1e-05,2.58859]
[1776463722202,42.68,77521.62,2.7,0.0135,1e-05,2.59093]
[1776463727237,42.68,77520.02,2.7,0.01348,1e-05,2.58743]
[1776463732271,42.68,77519.86,2.7,0.01347,1e-05,2.58656]
[1776463737307,42.67,77519.96,2.7,0.01347,1e-05,2.58617]
[1776463742342,42.67,77521.26,2.7,0.01348,1e-05,2.58796]
[1776463747377,42.67,77521.24,2.7,0.01347,1e-05,2.58721]
[1776463752413,42.67,77521.8,2.7,0.01348,1e-05,2.58764]
[1776463757448,42.67,77520.48,2.7,0.01346,1e-05,2.58464]
[1776463762483,42.66,77521.16,2.7,0.01346,1e-05,2.58531]
[1776463767518,42.66,77521.78,2.7,0.01347,1e-05,2.58586]
[1776463775575,42.66,77521.68,2.7,0.01345,1e-05,2.58319]
[1776463780610,42.66,77522.03,2.7,0.01345,1e-05,2.58328]
[1776463790680,42.65,77522.03,2.7,0.01344,1e-05,2.58219]
[1776463796722,42.65,77522.42,2.7,0.01345,1e-05,2.58226]
[1776463803774,42.65,77534.37,2.7,0.01357,1e-05,2.60315]
[1776463809816,42.65,77533.33,2.7,0.01355,1e-05,2.60042]
[1776463814851,42.64,77527.77,2.7,0.01349,1e-05,2.58963]
[1776463821899,42.64,77527.76,2.7,0.01348,1e-05,2.58883]
[1776463826116,42.64,77526.99,2.7,0.01347,1e-05,2.5871]
[1776463831970,42.62,77523.99,2.7,0.0134,1e-05,2.57415]
[1776463837005,42.61,77524.46,2.7,0.01338,1e-05,2.57089]
[1776463842041,42.59,77523.91,2.7,0.01335,1e-05,2.56607]
[1776463853124,42.59,77524.09,2.7,0.01333,1e-05,2.56373]
[1776463858161,42.58,77524.47,2.7,0.01334,1e-05,2.56408]
[1776463863200,42.58,77509.45,2.7,0.01317,1e-05,2.53664]
[1776463868237,42.58,77515.44,2.7,0.01324,1e-05,2.5473]
[1776463873272,42.58,77514.97,2.7,0.01323,1e-05,2.54623]
[1776463878308,42.58,77515.23,2.7,0.01323,1e-05,2.54648]
[1776463883344,42.58,77511.24,2.7,0.01319,1e-05,2.53907]
[1776463888379,42.58,77493.71,2.7,0.013,1e-05,2.50755]
[1776463893200,42.58,77493.48,2.7,0.013,1e-05,2.50719]
[1776463898449,42.58,77497.27,2.7,0.01303,1e-05,2.51264]
[1776463903484,42.58,77497.54,2.7,0.01304,1e-05,2.51325]
[1776463905334,42.58,77497.4,2.7,0.01304,1e-05,2.51303]
[1776463906544,42.58,77497.43,2.7,0.01304,1e-05,2.51311]
[1776463913554,42.58,77497.4,2.7,0.01304,1e-05,2.5133]
[1776463918589,42.58,77510.37,2.7,0.01318,1e-05,2.53668]
[1776463923624,42.58,77521.47,2.7,0.01329,1e-05,2.55661]
[1776463928659,42.58,77521.8,2.7,0.0133,1e-05,2.55699]
[1776463935707,42.58,77522.15,2.7,0.0133,1e-05,2.55731]
[1776463944771,42.58,77522.37,2.7,0.0133,1e-05,2.55725]
[1776463949806,42.58,77526.46,2.7,0.01334,1e-05,2.56433]
[1776463954841,42.57,77532.11,2.7,0.01339,1e-05,2.57181]
[1776463959875,42.57,77534.93,2.7,0.0134,1e-05,2.57458]
[1776463964911,42.57,77535.98,2.7,0.01341,1e-05,2.576]
[1776463968082,42.56,77536.4,2.7,0.01341,1e-05,2.57656]
[1776463968164,42.56,77536.51,2.7,0.01341,1e-05,2.57666]
[1776463968874,42.56,77536.51,2.7,0.01341,1e-05,2.57666]
[1776463968939,42.56,77537.04,2.7,0.01341,1e-05,2.57676]
[1776463973973,42.55,77535.1,2.7,0.01337,1e-05,2.57013]
[1776463979009,42.55,77534.37,2.7,0.01336,1e-05,2.56837]
[1776463984045,42.55,77535.19,2.7,0.01337,1e-05,2.56946]
[1776463989080,42.55,77532.0,2.7,0.01333,1e-05,2.5633]
[1776463989418,42.55,77532.0,2.7,0.01333,1e-05,2.5633]
[1776463991804,42.55,77532.39,2.7,0.01334,1e-05,2.56388]
[1776463991946,42.55,77532.39,2.7,0.01334,1e-05,2.56388]
[1776463992877,42.55,77532.39,2.7,0.01334,1e-05,2.56382]
[1776463999150,42.54,77530.88,2.7,0.01331,1e-05,2.56012]
[1776463999758,42.54,77530.88,2.7,0.01331,1e-05,2.56012]
[1776464000157,42.54,77529.76,2.7,0.0133,1e-05,2.55759]
[1776464005192,42.41,77525.54,2.7,0.01303,1e-05,2.51184]
[1776464010231,42.32,77525.39,2.7,0.01286,1e-05,2.48394]
[1776464015266,42.31,77525.63,2.7,0.01283,1e-05,2.4797]
[1776464017143,42.31,77525.59,2.7,0.01283,1e-05,2.47901]
[1776464022314,42.3,77525.32,2.7,0.01281,1e-05,2.47488]
[1776464027350,42.29,77525.36,2.7,0.01279,1e-05,2.47193]
[1776464033392,42.27,77525.36,2.7,0.01277,1e-05,2.46834]
[1776464034145,42.27,77525.36,2.7,0.01277,1e-05,2.46834]
[1776464041448,42.26,77524.44,2.7,0.01273,1e-05,2.46204]
[1776464046483,42.25,77524.62,2.7,0.01271,1e-05,2.45949]
[1776464053532,42.24,77524.57,2.7,0.01269,1e-05,2.45544]
[1776464058567,42.23,77524.62,2.7,0.01267,1e-05,2.45273]
[1776464069645,42.21,77524.99,2.7,0.01264,1e-05,2.44736]
[1776464074679,42.2,77524.71,2.7,0.01262,1e-05,2.44266]
[1776464087770,42.17,77525.06,2.7,0.01257,1e-05,2.43594]
[1776464091898,42.17,77519.21,2.7,0.01251,1e-05,2.42413]
[1776464092294,42.17,77519.21,2.7,0.01251,1e-05,2.42413]
[1776464092536,42.17,77519.21,2.7,0.01251,1e-05,2.42413]
[1776464092887,42.17,77512.16,2.7,0.01243,1e-05,2.41132]
[1776464093202,42.17,77512.16,2.7,0.01243,1e-05,2.41132]
[1776464093534,42.17,77456.93,2.7,0.01188,1e-05,2.31648]
[1776464093954,42.17,77456.93,2.7,0.01188,1e-05,2.31648]
[1776464094255,42.17,77456.93,2.7,0.01188,1e-05,2.31648]
[1776464094326,42.17,77447.05,2.7,0.01179,1e-05,2.30169]
[1776464095952,42.17,77438.51,2.7,0.01171,1e-05,2.28736]
[1776464096450,42.17,77438.51,2.7,0.01171,1e-05,2.28736]
[1776464097718,42.18,77448.33,2.7,0.01181,1e-05,2.30523]
[1776464101967,42.18,77448.41,2.7,0.01182,1e-05,2.30713]
[1776464107917,42.19,77458.17,2.7,0.01194,1e-05,2.3266]
[1776464112952,42.2,77458.07,2.7,0.01195,1e-05,2.32846]
[1776464117987,42.21,77469.57,2.7,0.01207,1e-05,2.34994]
[1776464123022,42.21,77470.25,2.7,0.01209,1e-05,2.35286]
[1776464128057,42.22,77473.25,2.7,0.01213,1e-05,2.35971]
[1776464133092,42.22,77479.48,2.7,0.0122,1e-05,2.37055]
[1776464133716,42.22,77479.48,2.7,0.0122,1e-05,2.37055]
[1776464134099,42.23,77479.27,2.7,0.0122,1e-05,2.3705]
[1776464139134,42.22,77480.95,2.7,0.0122,1e-05,2.37123]
[1776464139817,42.22,77480.95,2.7,0.0122,1e-05,2.37123]
[1776464140141,42.22,77481.18,2.7,0.0122,1e-05,2.37119]
[1776464144169,42.22,77458.92,2.7,0.01198,1e-05,2.33436]
[1776464144781,42.22,77458.92,2.7,0.01198,1e-05,2.33436]
[1776464145039,42.22,77458.92,2.7,0.01198,1e-05,2.33436]
[1776464147535,42.22,77432.51,2.7,0.01173,1e-05,2.2906]
[1776464149562,42.23,77428.96,2.7,0.0117,1e-05,2.28554]
[1776464149900,42.23,77430.39,2.7,0.01172,1e-05,2.28837]
[1776464150223,42.23,77408.11,2.7,0.0115,1e-05,2.25137]
[1776464154020,42.24,77396.87,2.7,0.01141,1e-05,2.23488]
[1776464159287,42.25,77395.56,2.7,0.01142,1e-05,2.2359]
[1776464164208,42.25,77398.99,2.7,0.01146,1e-05,2.24368]
[1776464169357,42.27,77407.83,2.7,0.01156,1e-05,2.26126]
[1776464174392,42.27,77407.97,2.7,0.01158,1e-05,2.26391]
[1776464180434,42.28,77408.33,2.7,0.0116,1e-05,2.26735]
[1776464184462,42.29,77428.37,2.7,0.0118,1e-05,2.30257]
[1776464189497,42.3,77429.7,2.7,0.01183,1e-05,2.30686]
[1776464194532,42.3,77433.16,2.7,0.01187,1e-05,2.3132]
[1776464200577,42.31,77426.31,2.7,0.01181,1e-05,2.30407]
[1776464205616,42.32,77424.56,2.7,0.01181,1e-05,2.30322]
[1776464212671,42.33,77424.41,2.7,0.01182,1e-05,2.30588]
[1776464217730,42.34,77424.5,2.7,0.01184,1e-05,2.3081]
[1776464221730,42.34,77447.74,2.7,0.01207,1e-05,2.34895]
[1776464226765,42.35,77453.03,2.7,0.01214,1e-05,2.35966]
[1776464232350,42.35,77452.67,2.7,0.01214,1e-05,2.36039]
[1776464235828,42.36,77431.79,2.7,0.01195,1e-05,2.32668]
[1776464240863,42.37,77421.92,2.7,0.01186,1e-05,2.31201]
[1776464245898,42.37,77423.93,2.7,0.01189,1e-05,2.31744]
[1776464249345,42.38,77422.95,2.7,0.01189,1e-05,2.3166]
[1776464250240,42.38,77422.92,2.7,0.01189,1e-05,2.31737]
[1776464250274,42.38,77422.92,2.7,0.01189,1e-05,2.31737]
[1776464250937,42.38,77388.42,2.7,0.01156,1e-05,2.26028]
[1776464252359,42.38,77388.42,2.7,0.01156,1e-05,2.26028]
[1776464253321,42.38,77374.06,2.7,0.01142,1e-05,2.23616]
[1776464255684,42.39,77361.53,2.7,0.01131,1e-05,2.21627]
[1776464255688,42.39,77361.53,2.7,0.01131,1e-05,2.21627]
[1776464265049,42.41,77362.27,2.7,0.01135,1e-05,2.22413]
[1776464270084,42.42,77365.67,2.7,0.0114,1e-05,2.23235]
[1776464275120,42.43,77385.83,2.7,0.01161,1e-05,2.26801]
[1776464279148,42.44,77406.53,2.7,0.01182,1e-05,2.30421]
[1776464284184,42.44,77400.1,2.7,0.01177,1e-05,2.29551]
[1776464289219,42.45,77387.83,2.7,0.01166,1e-05,2.27726]
[1776464294254,42.46,77382.36,2.7,0.01162,1e-05,2.27047]
[1776464299290,42.47,77381.3,2.7,0.01163,1e-05,2.27104]
[1776464304323,42.48,77383.5,2.7,0.01166,1e-05,2.277]
[1776464309359,42.48,77381.56,2.7,0.01166,1e-05,2.27607]
[1776464317415,42.5,77382.34,2.7,0.01168,1e-05,2.27953]
[1776464322449,42.5,77382.95,2.7,0.0117,1e-05,2.28271]
[1776464327484,42.51,77383.31,2.7,0.01171,1e-05,2.2854]
[1776464337555,42.53,77383.38,2.7,0.01174,1e-05,2.28958]
[1776464343598,42.53,77376.94,2.7,0.01169,1e-05,2.28132]
[1776464348634,42.54,77372.42,2.7,0.01166,1e-05,2.27596]
[1776464353669,42.55,77379.28,2.7,0.01174,1e-05,2.28946]
[1776464358704,42.56,77374.64,2.7,0.01171,1e-05,2.28381]
[1776464363739,42.56,77365.99,2.7,0.01163,1e-05,2.27165]
[1776464369781,42.57,77361.32,2.7,0.01161,1e-05,2.26662]
[1776464374816,42.58,77369.44,2.7,0.01169,1e-05,2.28084]
[1776464381865,42.59,77387.43,2.7,0.01188,1e-05,2.31365]
[1776464386900,42.6,77392.55,2.7,0.01194,1e-05,2.32404]
[1776464391935,42.6,77392.34,2.7,0.01195,1e-05,2.32549]
[1776464396970,42.61,77391.48,2.7,0.01195,1e-05,2.32588]
[1776464402006,42.62,77391.72,2.7,0.01197,1e-05,2.3281]
[1776464407044,42.62,77389.75,2.7,0.01196,1e-05,2.32662]
[1776464412082,42.63,77387.15,2.7,0.01194,1e-05,2.32409]
[1776464417117,42.64,77378.59,2.7,0.01187,1e-05,2.3116]
[1776464423159,42.65,77377.17,2.7,0.01187,1e-05,2.31156]
[1776464428194,42.65,77370.66,2.7,0.01182,1e-05,2.30264]
[1776464433230,42.66,77381.36,2.7,0.01193,1e-05,2.32146]
[1776464439761,42.67,77389.62,2.7,0.01202,1e-05,2.33678]
[1776464446321,42.68,77405.8,2.7,0.0122,1e-05,2.36701]
[1776464451356,42.68,77416.99,2.7,0.01232,1e-05,2.38752]
[1776464457398,42.69,77417.91,2.7,0.01233,1e-05,2.39061]
[1776464462433,42.69,77416.55,2.7,0.01233,1e-05,2.38949]
[1776464469481,42.7,77417.21,2.7,0.01234,1e-05,2.39229]
[1776464474517,42.7,77416.53,2.7,0.01234,1e-05,2.3923]
[1776464479552,42.7,77414.75,2.7,0.01233,1e-05,2.39043]
[1776464484587,42.71,77422.58,2.7,0.01242,1e-05,2.40503]
[1776464489622,42.71,77432.3,2.7,0.01252,1e-05,2.42278]
[1776464494656,42.72,77424.79,2.7,0.01244,1e-05,2.40925]
[1776464499692,42.72,77422.89,2.7,0.01243,1e-05,2.40705]
[1776464504727,42.72,77423.05,2.7,0.01244,1e-05,2.4084]
[1776464509762,42.73,77399.47,2.7,0.01221,1e-05,2.36917]
[1776464514797,42.73,77398.3,2.7,0.01221,1e-05,2.3686]
[1776464521846,42.74,77397.67,2.7,0.01221,1e-05,2.36956]
[1776464526881,42.74,77409.08,2.7,0.01234,1e-05,2.3905]
[1776464531916,42.75,77406.71,2.7,0.01232,1e-05,2.38775]
[1776464535635,42.75,77424.4,2.7,0.0125,1e-05,2.41889]
[1776464545007,42.76,77422.84,2.7,0.0125,1e-05,2.41823]
[1776464550042,42.76,77423.91,2.7,0.01252,1e-05,2.42108]
[1776464551173,42.76,77423.91,2.7,0.01252,1e-05,2.42108]
[1776464557091,42.77,77430.78,2.7,0.01259,1e-05,2.43283]
[1776464563133,42.77,77439.3,2.7,0.01268,1e-05,2.44859]
[1776464568168,42.77,77438.14,2.7,0.01267,1e-05,2.44731]
[1776464573203,42.77,77438.69,2.7,0.01268,1e-05,2.449]
[1776464580252,42.78,77438.05,2.7,0.01268,1e-05,2.44889]
[1776464585288,42.78,77437.6,2.7,0.01268,1e-05,2.44881]
[1776464590324,42.78,77436.6,2.7,0.01267,1e-05,2.44779]
[1776464595803,42.78,77437.06,2.7,0.01268,1e-05,2.44917]
[1776464601402,42.79,77437.89,2.7,0.0127,1e-05,2.45175]
[1776464606437,42.79,77437.19,2.7,0.01269,1e-05,2.45122]
[1776464612298,42.79,77437.1,2.7,0.0127,1e-05,2.45147]
[1776464617514,42.8,77436.93,2.7,0.01269,1e-05,2.45078]
[1776464624563,42.8,77436.56,2.7,0.0127,1e-05,2.45115]
[1776464629598,42.8,77436.66,2.7,0.0127,1e-05,2.45205]
[1776464634632,42.8,77437.34,2.7,0.01271,1e-05,2.45398]
[1776464639668,42.81,77437.49,2.7,0.01272,1e-05,2.45497]
[1776464644702,42.81,77438.17,2.7,0.01273,1e-05,2.45689]
[1776464645114,42.81,77438.17,2.7,0.01273,1e-05,2.45689]
[1776464655780,42.82,77438.27,2.7,0.01274,1e-05,2.45867]
[1776464660815,42.82,77438.61,2.7,0.01275,1e-05,2.45999]
[1776464665851,42.82,77438.63,2.7,0.01275,1e-05,2.46075]
[1776464670840,42.82,77438.32,2.7,0.01275,1e-05,2.46078]
[1776464676929,42.83,77436.24,2.7,0.01273,1e-05,2.45666]
[1776464681964,42.83,77417.58,2.7,0.01254,1e-05,2.42505]
[1776464688011,42.83,77409.66,2.7,0.01247,1e-05,2.41266]
[1776464688162,42.83,77409.66,2.7,0.01247,1e-05,2.41266]
[1776464697077,42.84,77409.43,2.7,0.01248,1e-05,2.41419]
[1776464702112,42.84,77409.29,2.7,0.01249,1e-05,2.41496]
[1776464707146,42.85,77413.08,2.7,0.01253,1e-05,2.4224]
[1776464712182,42.85,77409.81,2.7,0.0125,1e-05,2.41768]
[1776464719232,42.85,77404.87,2.7,0.01246,1e-05,2.41052]
[1776464724266,42.86,77405.66,2.7,0.01247,1e-05,2.41282]
[1776464729302,42.86,77407.82,2.7,0.0125,1e-05,2.41743]
[1776464734337,42.86,77404.74,2.7,0.01247,1e-05,2.41149]
[1776464736201,42.86,77404.74,2.7,0.01247,1e-05,2.41149]
[1776464741386,42.87,77404.45,2.7,0.01247,1e-05,2.41224]
[1776464746422,42.87,77403.56,2.7,0.01247,1e-05,2.41159]
[1776464751457,42.87,77403.55,2.7,0.01247,1e-05,2.41244]
[1776464757499,42.88,77403.46,2.7,0.01248,1e-05,2.4133]
[1776464762534,42.88,77403.78,2.7,0.01249,1e-05,2.41468]
[1776464767569,42.88,77411.54,2.7,0.01257,1e-05,2.42901]
[1776464772604,42.89,77412.63,2.7,0.01259,1e-05,2.43156]
[1776464777642,42.89,77416.29,2.7,0.01263,1e-05,2.43856]
[1776464782677,42.89,77417.07,2.7,0.01264,1e-05,2.44054]
[1776464787712,42.89,77435.06,2.7,0.01283,1e-05,2.47241]
[1776464792747,42.89,77435.69,2.7,0.01283,1e-05,2.47235]
[1776464797782,42.89,77436.15,2.7,0.01283,1e-05,2.47357]
[1776464804831,42.9,77436.67,2.7,0.01284,1e-05,2.47509]
[1776464808576,42.9,77446.92,2.7,0.01295,1e-05,2.49335]
[1776464808859,42.9,77447.01,2.7,0.01295,1e-05,2.49357]
[1776464816914,42.92,77447.36,2.7,0.01299,1e-05,2.4994]
[1776464817501,42.92,77447.36,2.7,0.01299,1e-05,2.4994]
[1776464818929,42.92,77449.2,2.7,0.01301,1e-05,2.50334]
[1776464823966,42.92,77428.8,2.7,0.0128,1e-05,2.46768]
[1776464824711,42.92,77428.8,2.7,0.0128,1e-05,2.46768]
[1776464824973,42.92,77428.73,2.7,0.0128,1e-05,2.46765]
[1776464830008,42.93,77430.95,2.7,0.01284,1e-05,2.47499]
[1776464835043,42.94,77434.94,2.7,0.01291,1e-05,2.4854]
[1776464842092,42.96,77435.62,2.7,0.01294,1e-05,2.4913]
[1776464847127,42.97,77438.13,2.7,0.01299,1e-05,2.49906]
[1776464852162,42.98,77446.13,2.7,0.01308,1e-05,2.51492]
[1776464852339,42.98,77446.13,2.7,0.01308,1e-05,2.51492]
[1776464853496,42.98,77446.1,2.7,0.01309,1e-05,2.51549]
[1776464859211,43.0,77447.64,2.7,0.01312,1e-05,2.52197]
[1776464864246,43.01,77448.28,2.7,0.01315,1e-05,2.52618]
[1776464870288,43.02,77448.66,2.7,0.01318,1e-05,2.53048]
[1776464871610,43.02,77448.66,2.7,0.01318,1e-05,2.53048]
[1776464872302,43.02,77448.7,2.7,0.01318,1e-05,2.53175]
[1776464877337,43.02,77455.95,2.7,0.01326,1e-05,2.54459]
[1776464882377,43.02,77456.23,2.7,0.01326,1e-05,2.54491]
[1776464887410,43.02,77457.33,2.7,0.01327,1e-05,2.54664]
[1776464892445,43.02,77454.98,2.7,0.01325,1e-05,2.54218]
[1776464897480,43.02,77453.8,2.7,0.01323,1e-05,2.5398]
[1776464903526,43.02,77452.16,2.7,0.01321,1e-05,2.53658]
[1776464908561,43.02,77451.76,2.7,0.01321,1e-05,2.53561]
[1776464913596,43.02,77452.95,2.7,0.01321,1e-05,2.53591]
[1776464918631,43.01,77452.66,2.7,0.0132,1e-05,2.53511]
[1776464923666,43.01,77452.58,2.7,0.0132,1e-05,2.53467]
[1776464928701,43.01,77449.12,2.7,0.01316,1e-05,2.52821]
[1776464933736,43.01,77448.37,2.7,0.01315,1e-05,2.52659]
[1776464938771,43.01,77453.94,2.7,0.01321,1e-05,2.53627]
[1776464943809,43.01,77458.01,2.7,0.01325,1e-05,2.54319]
[1776464948845,43.01,77453.44,2.7,0.0132,1e-05,2.53467]
[1776464953880,43.01,77455.08,2.7,0.01322,1e-05,2.53727]
[1776464958914,43.01,77454.3,2.7,0.01321,1e-05,2.53554]
[1776464960930,43.01,77431.52,2.7,0.01297,1e-05,2.49502]
[1776464965966,43.01,77428.32,2.7,0.01293,1e-05,2.48948]
[1776464971001,43.01,77429.09,2.7,0.01294,1e-05,2.48942]
[1776464977044,43.01,77428.28,2.7,0.01293,1e-05,2.4882]
[1776464983085,43.01,77427.8,2.7,0.01293,1e-05,2.48761]
[1776464989129,43.01,77425.41,2.7,0.0129,1e-05,2.48374]
[1776464997185,43.01,77425.34,2.7,0.0129,1e-05,2.48409]
[1776465002220,43.01,77404.27,2.7,0.01269,1e-05,2.44764]
[1776465007256,43.01,77397.48,2.7,0.01263,1e-05,2.43663]
[1776465012291,43.02,77405.2,2.7,0.01271,1e-05,2.4507]
[1776465018333,43.02,77402.28,2.7,0.01268,1e-05,2.44632]
[1776465023368,43.02,77399.74,2.7,0.01266,1e-05,2.44247]
[1776465029410,43.02,77398.35,2.7,0.01265,1e-05,2.44076]
[1776465034445,43.03,77387.81,2.7,0.01254,1e-05,2.42165]
[1776465039481,43.03,77370.49,2.7,0.01237,1e-05,2.39275]
[1776465045526,43.03,77380.81,2.7,0.01248,1e-05,2.41156]
[1776465050561,43.04,77384.7,2.7,0.01252,1e-05,2.41902]
[1776465055596,43.04,77390.06,2.7,0.01258,1e-05,2.42896]
[1776465060631,43.04,77403.36,2.7,0.01272,1e-05,2.45257]
[1776465065666,43.04,77412.43,2.7,0.01282,1e-05,2.46874]
[1776465070704,43.04,77420.66,2.7,0.0129,1e-05,2.48349]
[1776465075737,43.04,77431.03,2.7,0.01301,1e-05,2.50196]
[1776465080772,43.04,77437.06,2.7,0.01308,1e-05,2.51279]
[1776465085807,43.04,77422.65,2.7,0.01293,1e-05,2.48747]
[1776465090842,43.05,77404.97,2.7,0.01275,1e-05,2.45692]
[1776465095878,43.05,77404.65,2.7,0.01274,1e-05,2.45542]
[1776465100912,43.05,77406.52,2.7,0.01276,1e-05,2.45942]
[1776465105947,43.05,77407.19,2.7,0.01277,1e-05,2.46112]
[1776465111270,43.05,77397.56,2.7,0.01268,1e-05,2.44482]
[1776465117025,43.06,77392.59,2.7,0.01263,1e-05,2.4373]
[1776465122060,43.06,77404.84,2.7,0.01276,1e-05,2.45917]
[1776465127095,43.06,77404.16,2.7,0.01276,1e-05,2.45847]
[1776465132130,43.06,77409.79,2.7,0.01282,1e-05,2.46877]
[1776465137165,43.06,77403.04,2.7,0.01275,1e-05,2.45743]
[1776465142200,43.07,77409.09,2.7,0.01282,1e-05,2.46848]
[1776465147235,43.07,77410.19,2.7,0.01283,1e-05,2.47085]
[1776465152270,43.07,77415.88,2.7,0.01288,1e-05,2.47961]
[1776465157304,43.07,77418.38,2.7,0.01291,1e-05,2.48433]
[1776465162340,43.07,77418.86,2.7,0.01292,1e-05,2.48549]
[1776465167374,43.07,77417.38,2.7,0.01291,1e-05,2.48324]
[1776465173417,43.07,77411.71,2.7,0.01285,1e-05,2.47378]
[1776465178451,43.08,77410.08,2.7,0.01284,1e-05,2.47142]
[1776465183487,43.08,77415.32,2.7,0.01289,1e-05,2.48101]
[1776465188525,43.08,77424.46,2.7,0.01299,1e-05,2.49737]
[1776465191193,43.08,77426.84,2.7,0.01301,1e-05,2.50166]
[1776465193031,43.08,77446.71,2.7,0.01322,1e-05,2.53695]
[1776465196278,43.08,77457.89,2.7,0.01334,1e-05,2.55685]
[1776465199151,43.08,77460.21,2.7,0.01337,1e-05,2.5609]
[1776465204668,43.08,77457.16,2.7,0.01333,1e-05,2.555]
[1776465209703,43.08,77456.68,2.7,0.01332,1e-05,2.55391]
[1776465215470,43.07,77465.68,2.7,0.01341,1e-05,2.56826]
[1776465216953,43.07,77480.64,2.7,0.01357,1e-05,2.59514]
[1776465217983,43.07,77481.27,2.7,0.01358,1e-05,2.59615]
[1776465221456,43.07,77476.02,2.7,0.01352,1e-05,2.58623]
[1776465222455,43.07,77476.03,2.7,0.01352,1e-05,2.58601]
[1776465227832,43.07,77481.23,2.7,0.01357,1e-05,2.59456]
[1776465229472,43.07,77481.23,2.7,0.01357,1e-05,2.59456]
[1776465229987,43.07,77483.03,2.7,0.01358,1e-05,2.59753]
[1776465234882,43.06,77462.57,2.7,0.01336,1e-05,2.55907]
[1776465239917,43.06,77462.89,2.7,0.01335,1e-05,2.55839]
[1776465244952,43.06,77460.21,2.7,0.01332,1e-05,2.55317]
[1776465250994,43.05,77462.62,2.7,0.01333,1e-05,2.55489]
[1776465256028,43.05,77471.18,2.7,0.01342,1e-05,2.56982]
[1776465261065,43.04,77483.7,2.7,0.01355,1e-05,2.59186]
[1776465262025,43.04,77483.7,2.7,0.01355,1e-05,2.59186]
[1776465262517,43.04,77483.7,2.7,0.01355,1e-05,2.59186]
[1776465264037,43.04,77484.1,2.7,0.01355,1e-05,2.59212]
[1776465267528,43.04,77490.99,2.7,0.01362,1e-05,2.60415]
[1776465268036,43.04,77489.56,2.7,0.01361,1e-05,2.60137]
[1776465270043,43.04,77489.26,2.7,0.0136,1e-05,2.60049]
[1776465271033,43.04,77489.33,2.7,0.0136,1e-05,2.60044]
[1776465272241,43.04,77489.28,2.7,0.01359,1e-05,2.5986]
[1776465276145,43.04,77492.74,2.7,0.01362,1e-05,2.6042]
[1776465279546,43.03,77493.94,2.7,0.01363,1e-05,2.60585]
[1776465281567,43.03,77485.4,2.7,0.01354,1e-05,2.58998]
[1776465282539,43.03,77485.77,2.7,0.01354,1e-05,2.5905]
[1776465288259,43.03,77481.97,2.7,0.0135,1e-05,2.5826]
[1776465292059,43.03,77481.67,2.7,0.01349,1e-05,2.58164]
[1776465297323,43.02,77494.21,2.7,0.01362,1e-05,2.60351]
[1776465302566,43.02,77491.89,2.7,0.01359,1e-05,2.5986]
[1776465308403,43.01,77486.26,2.7,0.0135,1e-05,2.58352]
[1776465313438,42.98,77479.88,2.7,0.01339,1e-05,2.56543]
[1776465318473,42.97,77470.18,2.7,0.01327,1e-05,2.54517]
[1776465324515,42.97,77476.48,2.7,0.01333,1e-05,2.55445]
[1776465326389,42.97,77477.13,2.7,0.01333,1e-05,2.55552]
[1776465331564,42.97,77486.75,2.7,0.01342,1e-05,2.57057]
[1776465336600,42.96,77486.04,2.7,0.01341,1e-05,2.56863]
[1776465341641,42.96,77487.68,2.7,0.01343,1e-05,2.57102]
[1776465346677,42.96,77486.95,2.7,0.01341,1e-05,2.5691]
[1776465351722,42.96,77488.61,2.7,0.01343,1e-05,2.5715]
[1776465355008,42.96,77493.22,2.7,0.01348,1e-05,2.57945]
[1776465360775,42.95,77487.79,2.7,0.01341,1e-05,2.56884]
[1776465365810,42.95,77479.29,2.7,0.01332,1e-05,2.55298]
[1776465370853,42.95,77460.31,2.7,0.01311,1e-05,2.51803]
[1776465374880,42.95,77438.79,2.7,0.01289,1e-05,2.48]
[1776465375705,42.95,77438.79,2.7,0.01289,1e-05,2.48]
[1776465380922,42.95,77449.42,2.7,0.013,1e-05,2.49902]
[1776465386914,42.95,77460.58,2.7,0.01312,1e-05,2.51885]
[1776465391998,42.95,77464.99,2.7,0.01315,1e-05,2.52502]
[1776465398041,42.95,77467.8,2.7,0.01318,1e-05,2.52984]
[1776465403077,42.95,77472.44,2.7,0.01323,1e-05,2.53793]
[1776465408112,42.95,77474.0,2.7,0.01325,1e-05,2.54049]
[1776465413146,42.95,77474.09,2.7,0.01325,1e-05,2.54044]
[1776465418182,42.95,77474.31,2.7,0.01325,1e-05,2.54065]
[1776465425231,42.94,77473.23,2.7,0.01323,1e-05,2.53849]
[1776465431274,42.94,77471.66,2.7,0.01322,1e-05,2.53553]
[1776465436309,42.94,77471.15,2.7,0.01321,1e-05,2.53455]
[1776465441344,42.94,77462.63,2.7,0.01312,1e-05,2.51934]
[1776465446379,42.94,77458.42,2.7,0.01308,1e-05,2.51196]
[1776465451979,42.94,77450.58,2.7,0.01299,1e-05,2.49674]
[1776465457457,42.95,77449.91,2.7,0.01298,1e-05,2.49589]
[1776465462492,42.95,77456.02,2.7,0.01305,1e-05,2.5069]
[1776465467527,42.95,77458.03,2.7,0.01307,1e-05,2.5106]
[1776465472562,42.95,77456.15,2.7,0.01305,1e-05,2.5074]
[1776465477597,42.95,77455.28,2.7,0.01304,1e-05,2.50599]
[1776465482632,42.95,77453.66,2.7,0.01303,1e-05,2.50327]
[1776465487666,42.95,77448.79,2.7,0.01298,1e-05,2.49488]
[1776465492702,42.95,77448.41,2.7,0.01297,1e-05,2.49444]
[1776465497737,42.95,77444.28,2.7,0.01293,1e-05,2.48739]
[1776465502776,42.95,77426.75,2.7,0.01275,1e-05,2.45707]
[1776465507811,42.95,77425.19,2.7,0.01274,1e-05,2.4549]
[1776465512846,42.96,77417.65,2.7,0.01266,1e-05,2.4408]
[1776465517881,42.96,77420.04,2.7,0.01269,1e-05,2.44558]
[1776465523923,42.96,77420.75,2.7,0.0127,1e-05,2.44756]
[1776465528958,42.96,77421.52,2.7,0.01271,1e-05,2.44952]
[1776465533993,42.96,77426.6,2.7,0.01277,1e-05,2.45894]
[1776465539033,42.97,77424.13,2.7,0.01274,1e-05,2.45517]
[1776465544068,42.97,77411.41,2.7,0.01262,1e-05,2.43369]
[1776465550110,42.97,77409.07,2.7,0.0126,1e-05,2.4305]
[1776465556152,42.97,77408.82,2.7,0.0126,1e-05,2.43096]
[1776465561186,42.98,77401.16,2.7,0.01253,1e-05,2.41856]
[1776465566222,42.98,77401.09,2.7,0.01253,1e-05,2.4193]
[1776465572264,42.98,77400.86,2.7,0.01253,1e-05,2.4184]
[1776465577299,42.99,77409.04,2.7,0.01262,1e-05,2.43335]
[1776465582335,42.99,77411.68,2.7,0.01265,1e-05,2.43864]
[1776465590389,42.99,77411.97,2.7,0.01266,1e-05,2.44024]
[1776465595425,43.0,77413.11,2.7,0.01267,1e-05,2.4429]
[1776465600459,43.0,77415.59,2.7,0.0127,1e-05,2.44787]
[1776465605495,43.0,77423.07,2.7,0.01279,1e-05,2.46164]
[1776465610530,43.0,77423.02,2.7,0.01279,1e-05,2.46206]
[1776465615565,43.0,77422.01,2.7,0.01278,1e-05,2.46078]
[1776465620599,43.01,77422.77,2.7,0.01279,1e-05,2.46259]
[1776465625635,43.01,77424.01,2.7,0.01281,1e-05,2.46519]
[1776465633691,43.01,77425.47,2.7,0.01282,1e-05,2.46681]
[1776465640740,43.01,77426.94,2.7,0.01284,1e-05,2.46983]
[1776465645775,43.01,77424.32,2.7,0.01281,1e-05,2.4656]
[1776465652825,43.01,77426.94,2.7,0.01284,1e-05,2.47064]
[1776465657860,43.01,77427.49,2.7,0.01285,1e-05,2.47189]
[1776465666930,43.02,77425.71,2.7,0.01283,1e-05,2.46928]
[1776465671963,43.02,77423.57,2.7,0.01281,1e-05,2.46586]
[1776465676998,43.02,77423.84,2.7,0.01282,1e-05,2.46665]
[1776465684047,43.02,77424.9,2.7,0.01283,1e-05,2.46891]
[1776465689082,43.02,77433.82,2.7,0.01292,1e-05,2.48477]
[1776465695124,43.02,77443.19,2.7,0.01301,1e-05,2.49983]
[1776465700159,43.02,77446.39,2.7,0.01305,1e-05,2.50554]
[1776465705194,43.02,77453.38,2.7,0.01312,1e-05,2.5179]
[1776465710230,43.02,77458.78,2.7,0.01318,1e-05,2.52709]
[1776465715265,43.02,77468.6,2.7,0.01328,1e-05,2.544]
[1776465720300,43.02,77468.63,2.7,0.01327,1e-05,2.54376]
[1776465725334,43.02,77469.41,2.7,0.01328,1e-05,2.54488]
[1776465730371,43.01,77470.74,2.7,0.01329,1e-05,2.547]
[1776465735408,43.01,77476.59,2.7,0.01335,1e-05,2.55718]
[1776465740443,43.01,77477.4,2.7,0.01336,1e-05,2.55828]
[1776465747493,43.01,77477.24,2.7,0.01335,1e-05,2.55689]
[1776465755551,43.0,77477.68,2.7,0.01334,1e-05,2.55447]
[1776465758412,43.0,77477.68,2.7,0.01334,1e-05,2.55447]
[1776465764613,43.0,77477.8,2.7,0.01334,1e-05,2.5542]
[1776465771663,43.0,77477.6,2.7,0.01333,1e-05,2.55344]
[1776465776697,43.0,77467.06,2.7,0.01322,1e-05,2.53414]
[1776465781734,43.0,77455.97,2.7,0.0131,1e-05,2.51439]
[1776465786769,43.0,77458.41,2.7,0.01313,1e-05,2.51882]
[1776465789120,43.0,77458.2,2.7,0.01313,1e-05,2.51846]
[1776465794825,43.0,77453.27,2.7,0.01307,1e-05,2.50982]
[1776465799860,43.0,77451.43,2.7,0.01306,1e-05,2.50678]
[1776465804895,43.0,77454.89,2.7,0.01309,1e-05,2.51303]
[1776465809929,43.0,77448.58,2.7,0.01303,1e-05,2.50192]
[1776465814965,43.0,77446.41,2.7,0.013,1e-05,2.49672]
[1776465820000,43.0,77442.96,2.7,0.01296,1e-05,2.49084]
[1776465825035,43.0,77442.89,2.7,0.01296,1e-05,2.49093]
[1776465830069,43.0,77443.84,2.7,0.01297,1e-05,2.49282]
[1776465835105,43.0,77451.71,2.7,0.01306,1e-05,2.50689]
[1776465840140,43.0,77451.67,2.7,0.01306,1e-05,2.50687]
[1776465846181,43.0,77451.4,2.7,0.01306,1e-05,2.50643]
[1776465851216,43.0,77446.25,2.7,0.013,1e-05,2.49737]
[1776465856251,43.01,77445.04,2.7,0.01299,1e-05,2.49536]
[1776465861287,43.01,77445.37,2.7,0.01299,1e-05,2.49608]
[1776465868335,43.01,77446.25,2.7,0.013,1e-05,2.49782]
[1776465874378,43.01,77445.71,2.7,0.01299,1e-05,2.49548]
[1776465879413,43.01,77445.13,2.7,0.01299,1e-05,2.4946]
[1776465884448,43.01,77444.91,2.7,0.01299,1e-05,2.49436]
[1776465889482,43.01,77444.91,2.7,0.01299,1e-05,2.4945]
[1776465898545,43.01,77444.82,2.7,0.01299,1e-05,2.49458]
[1776465901624,43.01,77444.85,2.7,0.01299,1e-05,2.49466]
[1776465902991,43.01,77444.85,2.7,0.01299,1e-05,2.49471]
[1776465910630,43.01,77444.97,2.7,0.01299,1e-05,2.49516]
[1776465916672,43.01,77445.22,2.7,0.01299,1e-05,2.49574]
[1776465922714,43.01,77445.32,2.7,0.013,1e-05,2.49606]
[1776465927749,43.01,77432.14,2.7,0.01286,1e-05,2.47307]
[1776465932784,43.01,77434.16,2.7,0.01287,1e-05,2.47538]
[1776465937819,43.01,77420.83,2.7,0.01274,1e-05,2.45257]
[1776465942854,43.02,77418.5,2.7,0.01272,1e-05,2.44905]
[1776465947889,43.02,77413.29,2.7,0.01267,1e-05,2.44063]
[1776465952924,43.02,77414.69,2.7,0.01269,1e-05,2.44373]
[1776465957959,43.02,77414.22,2.7,0.01269,1e-05,2.44358]
[1776465964001,43.03,77419.7,2.7,0.01275,1e-05,2.45383]
[1776465968323,43.03,77420.51,2.7,0.01276,1e-05,2.45549]
[1776465968500,43.03,77420.51,2.7,0.01276,1e-05,2.45549]
[1776465968654,43.03,77420.51,2.7,0.01276,1e-05,2.45573]
[1776465968705,43.03,77420.51,2.7,0.01276,1e-05,2.45573]
[1776465969358,43.03,77420.51,2.7,0.01276,1e-05,2.45573]
[1776465969432,43.03,77446.87,2.7,0.01304,1e-05,2.50269]
[1776465970709,43.03,77452.29,2.7,0.01309,1e-05,2.51233]
[1776465976086,43.03,77445.54,2.7,0.01302,1e-05,2.50061]
[1776465978679,43.03,77445.27,2.7,0.01302,1e-05,2.50022]
[1776465984143,43.03,77431.65,2.7,0.01288,1e-05,2.47669]
[1776465990184,43.03,77432.51,2.7,0.01289,1e-05,2.47866]
[1776465995219,43.04,77421.8,2.7,0.01278,1e-05,2.45877]
[1776466002268,43.04,77420.47,2.7,0.01277,1e-05,2.45716]
[1776466007303,43.04,77420.04,2.7,0.01277,1e-05,2.45689]
[1776466012344,43.04,77419.9,2.7,0.01277,1e-05,2.45712]
[1776466017378,43.04,77419.9,2.7,0.01277,1e-05,2.45757]
[1776466022414,43.04,77412.79,2.7,0.0127,1e-05,2.44571]
[1776466028456,43.05,77412.72,2.7,0.01271,1e-05,2.4462]
[1776466033491,43.05,77411.74,2.7,0.0127,1e-05,2.44499]
[1776466040540,43.05,77405.92,2.7,0.01264,1e-05,2.43557]
[1776466045575,43.05,77399.54,2.7,0.01258,1e-05,2.42516]
[1776466050609,43.05,77404.52,2.7,0.01264,1e-05,2.4344]
[1776466056652,43.06,77410.48,2.7,0.01269,1e-05,2.44377]
[1776466061687,43.06,77409.28,2.7,0.01268,1e-05,2.44214]
[1776466066722,43.06,77405.2,2.7,0.01264,1e-05,2.43556]
[1776466071756,43.06,77397.29,2.7,0.01257,1e-05,2.4225]
[1776466077799,43.06,77395.39,2.7,0.01255,1e-05,2.42005]
[1776466082837,43.07,77395.8,2.7,0.01256,1e-05,2.42149]
[1776466087872,43.07,77399.43,2.7,0.0126,1e-05,2.42844]
[1776466092907,43.07,77399.14,2.7,0.0126,1e-05,2.42861]
[1776466099955,43.08,77399.51,2.7,0.01261,1e-05,2.4302]
[1776466105999,43.08,77400.0,2.7,0.01262,1e-05,2.43201]
[1776466112041,43.08,77400.21,2.7,0.01262,1e-05,2.43165]
[1776466117077,43.08,77409.83,2.7,0.01273,1e-05,2.4489]
[1776466123120,43.09,77408.0,2.7,0.01271,1e-05,2.44635]
[1776466128155,43.09,77399.01,2.7,0.01262,1e-05,2.43144]
[1776466134197,43.09,77393.52,2.7,0.01257,1e-05,2.42282]
[1776466134702,43.09,77393.52,2.7,0.01257,1e-05,2.42282]
[1776466143260,43.1,77393.51,2.7,0.01258,1e-05,2.4241]
[1776466149302,43.1,77393.52,2.7,0.01258,1e-05,2.42496]
[1776466149718,43.1,77393.52,2.7,0.01258,1e-05,2.42496]
[1776466155343,43.1,77393.27,2.7,0.01259,1e-05,2.42534]
[1776466160379,43.1,77393.24,2.7,0.01259,1e-05,2.42595]
[1776466167428,43.11,77393.1,2.7,0.01259,1e-05,2.42662]
[1776466176495,43.11,77389.36,2.7,0.01256,1e-05,2.41987]
[1776466181530,43.11,77389.82,2.7,0.01256,1e-05,2.42132]
[1776466189586,43.12,77388.34,2.7,0.01256,1e-05,2.41981]
[1776466194620,43.12,77387.82,2.7,0.01255,1e-05,2.41959]
[1776466199657,43.12,77405.29,2.7,0.01274,1e-05,2.45029]
[1776466204691,43.12,77399.64,2.7,0.01268,1e-05,2.44092]
[1776466209726,43.12,77388.55,2.7,0.01257,1e-05,2.42239]
[1776466215768,43.13,77387.19,2.7,0.01256,1e-05,2.42086]
[1776466221810,43.13,77386.01,2.7,0.01256,1e-05,2.41964]
[1776466226845,43.13,77387.17,2.7,0.01257,1e-05,2.42229]
[1776466234900,43.14,77387.21,2.7,0.01257,1e-05,2.42185]
[1776466244611,43.14,77386.26,2.7,0.01256,1e-05,2.42047]
[1776466257056,43.15,77387.25,2.7,0.01259,1e-05,2.42465]
[1776466262091,43.15,77387.71,2.7,0.01259,1e-05,2.42603]
[1776466267125,43.15,77391.06,2.7,0.01263,1e-05,2.43236]
[1776466273224,43.15,77392.09,2.7,0.01265,1e-05,2.43486]
[1776466278261,43.15,77396.68,2.7,0.0127,1e-05,2.44324]
[1776466283296,43.16,77396.25,2.7,0.01269,1e-05,2.44293]
[1776466288331,43.16,77397.02,2.7,0.01271,1e-05,2.44471]
[1776466293366,43.16,77398.4,2.7,0.01271,1e-05,2.446]
[1776466298400,43.16,77414.06,2.7,0.01288,1e-05,2.47363]
[1776466303436,43.16,77431.21,2.7,0.01306,1e-05,2.50374]
[1776466308471,43.16,77430.81,2.7,0.01305,1e-05,2.50298]
[1776466314513,43.16,77427.18,2.7,0.01301,1e-05,2.49654]
[1776466319553,43.16,77424.67,2.7,0.01299,1e-05,2.49217]
[1776466324583,43.16,77433.02,2.7,0.01307,1e-05,2.5069]
[1776466329617,43.16,77439.25,2.7,0.01314,1e-05,2.5178]
[1776466334654,43.16,77445.09,2.7,0.0132,1e-05,2.52794]
[1776466339690,43.16,77432.99,2.7,0.01307,1e-05,2.50632]
[1776466346739,43.16,77432.74,2.7,0.01307,1e-05,2.50579]
[1776466353788,43.16,77432.71,2.7,0.01306,1e-05,2.50411]
[1776466359829,43.16,77433.57,2.7,0.01307,1e-05,2.50559]
[1776466371913,43.16,77434.06,2.7,0.01307,1e-05,2.50636]
[1776466376949,43.16,77433.98,2.7,0.01307,1e-05,2.50618]
[1776466381984,43.16,77419.39,2.7,0.01292,1e-05,2.48059]
[1776466387018,43.16,77408.2,2.7,0.01281,1e-05,2.46138]
[1776466392054,43.16,77410.08,2.7,0.01283,1e-05,2.46504]
[1776466397089,43.16,77410.75,2.7,0.01284,1e-05,2.46658]
[1776466402123,43.16,77413.54,2.7,0.01287,1e-05,2.47179]
[1776466407159,43.16,77413.96,2.7,0.01287,1e-05,2.47286]
[1776466412193,43.16,77413.64,2.7,0.01287,1e-05,2.47109]
[1776466418239,43.17,77413.95,2.7,0.01287,1e-05,2.47206]
[1776466423274,43.17,77414.19,2.7,0.01288,1e-05,2.47284]
[1776466429316,43.17,77414.13,2.7,0.01288,1e-05,2.47315]
[1776466434351,43.17,77409.74,2.7,0.01284,1e-05,2.46594]
[1776466439387,43.17,77408.76,2.7,0.01283,1e-05,2.46465]
[1776466446436,43.17,77407.86,2.7,0.01282,1e-05,2.46369]
[1776466452478,43.17,77410.49,2.7,0.01285,1e-05,2.46881]
[1776466457513,43.18,77414.9,2.7,0.0129,1e-05,2.47688]
[1776466462548,43.18,77426.43,2.7,0.01302,1e-05,2.49736]
[1776466467583,43.18,77426.42,2.7,0.01302,1e-05,2.4975]
[1776466473625,43.18,77425.12,2.7,0.013,1e-05,2.49387]
[1776466478660,43.18,77421.59,2.7,0.01297,1e-05,2.48791]
[1776466483695,43.18,77420.4,2.7,0.01296,1e-05,2.48611]
[1776466488730,43.18,77419.87,2.7,0.01295,1e-05,2.4855]
[1776466493765,43.18,77410.63,2.7,0.01286,1e-05,2.46969]
[1776466499807,43.18,77411.36,2.7,0.01287,1e-05,2.47152]
[1776466505849,43.19,77412.18,2.7,0.01288,1e-05,2.47345]
[1776466510884,43.19,77412.01,2.7,0.01288,1e-05,2.47356]
[1776466515919,43.19,77407.8,2.7,0.01284,1e-05,2.46661]
[1776466520953,43.19,77404.88,2.7,0.01281,1e-05,2.462]
[1776466525989,43.19,77404.8,2.7,0.01282,1e-05,2.46233]
[1776466532030,43.19,77400.49,2.7,0.01277,1e-05,2.45384]
[1776466542113,43.2,77398.91,2.7,0.01276,1e-05,2.45214]
[1776466552170,43.2,77400.78,2.7,0.01278,1e-05,2.45626]
[1776466557205,43.2,77400.75,2.7,0.01278,1e-05,2.45661]
[1776466562242,43.2,77384.16,2.7,0.01262,1e-05,2.42835]
[1776466568023,43.21,77384.28,2.7,0.01262,1e-05,2.42914]
[1776466574145,43.21,77394.76,2.7,0.01273,1e-05,2.44803]
[1776466580368,43.21,77387.73,2.7,0.01267,1e-05,2.43656]
[1776466585403,43.21,77384.38,2.7,0.01263,1e-05,2.43132]
[1776466590438,43.21,77389.21,2.7,0.01269,1e-05,2.44021]
[1776466595473,43.22,77383.42,2.7,0.01262,1e-05,2.42922]
[1776466600507,43.22,77380.86,2.7,0.0126,1e-05,2.42548]
[1776466606550,43.22,77380.59,2.7,0.0126,1e-05,2.42571]
[1776466611585,43.22,77379.95,2.7,0.0126,1e-05,2.4252]
[1776466616620,43.23,77377.89,2.7,0.01258,1e-05,2.42229]
[1776466622661,43.23,77374.34,2.7,0.01255,1e-05,2.41702]
[1776466626309,43.23,77373.41,2.7,0.01255,1e-05,2.41588]
[1776466627200,43.23,77372.66,2.7,0.01254,1e-05,2.41534]
[1776466627565,43.23,77372.66,2.7,0.01254,1e-05,2.41534]
[1776466627697,43.23,77372.09,2.7,0.01254,1e-05,2.41471]
[1776466632732,43.24,77371.97,2.7,0.01254,1e-05,2.4153]
[1776466636543,43.24,77363.72,2.7,0.01246,1e-05,2.40173]
[1776466637345,43.24,77353.06,2.7,0.01236,1e-05,2.38379]
[1776466643809,43.24,77354.17,2.7,0.01238,1e-05,2.38713]
[1776466649919,43.25,77354.03,2.7,0.01238,1e-05,2.38811]
[1776466656968,43.25,77355.31,2.7,0.0124,1e-05,2.39018]
[1776466661190,43.26,77357.21,2.7,0.01242,1e-05,2.39395]
[1776466670465,43.26,77356.77,2.7,0.01243,1e-05,2.39499]
[1776466676101,43.27,77353.3,2.7,0.0124,1e-05,2.3902]
[1776466681136,43.27,77353.39,2.7,0.0124,1e-05,2.39129]
[1776466681963,43.27,77353.39,2.7,0.0124,1e-05,2.39129]
[1776466682957,43.27,77346.31,2.7,0.01233,1e-05,2.37947]
[1776466688194,43.27,77342.86,2.7,0.01231,1e-05,2.3749]
[1776466690985,43.28,77341.69,2.7,0.0123,1e-05,2.37334]
[1776466696250,43.28,77340.49,2.7,0.01229,1e-05,2.37254]
[1776466701286,43.28,77323.17,2.7,0.01213,1e-05,2.34457]
[1776466706321,43.29,77309.41,2.7,0.012,1e-05,2.32298]
[1776466707287,43.29,77309.41,2.7,0.012,1e-05,2.32298]
[1776466713370,43.3,77310.32,2.7,0.01202,1e-05,2.32508]
[1776466718404,43.3,77312.43,2.7,0.01205,1e-05,2.33]
[1776466723440,43.31,77313.77,2.7,0.01207,1e-05,2.33357]
[1776466732573,43.31,77314.14,2.7,0.01208,1e-05,2.33523]
[1776466738544,43.32,77314.42,2.7,0.0121,1e-05,2.3385]
[1776466743580,43.32,77311.19,2.7,0.01207,1e-05,2.33435]
[1776466749622,43.33,77309.37,2.7,0.01206,1e-05,2.33286]
[1776466754657,43.33,77316.79,2.7,0.01214,1e-05,2.34654]
[1776466760700,43.34,77318.28,2.7,0.01217,1e-05,2.3507]
[1776466765736,43.34,77314.01,2.7,0.01213,1e-05,2.34474]
[1776466770772,43.35,77309.58,2.7,0.0121,1e-05,2.33864]
[1776466775807,43.35,77306.53,2.7,0.01207,1e-05,2.33342]
[1776466780842,43.36,77306.67,2.7,0.01208,1e-05,2.33502]
[1776466785877,43.36,77308.59,2.7,0.01211,1e-05,2.33958]
[1776466791919,43.37,77309.85,2.7,0.01213,1e-05,2.34325]
[1776466794950,43.37,77335.25,2.7,0.01238,1e-05,2.38669]
[1776466799986,43.37,77333.69,2.7,0.01237,1e-05,2.38497]
[1776466805023,43.38,77324.26,2.7,0.01228,1e-05,2.36998]
[1776466810064,43.38,77317.47,2.7,0.01222,1e-05,2.35961]
[1776466815105,43.39,77309.95,2.7,0.01216,1e-05,2.34817]
[1776466820140,43.39,77305.9,2.7,0.01212,1e-05,2.34264]
[1776466825175,43.39,77304.81,2.7,0.01212,1e-05,2.34208]
[1776466830210,43.4,77304.18,2.7,0.01212,1e-05,2.3423]
[1776466835244,43.4,77294.73,2.7,0.01203,1e-05,2.32647]
[1776466840280,43.41,77312.08,2.7,0.01221,1e-05,2.35672]
[1776466845314,43.41,77311.03,2.7,0.01221,1e-05,2.35612]
[1776466850350,43.42,77309.06,2.7,0.01219,1e-05,2.35401]
[1776466855431,43.42,77289.78,2.7,0.01201,1e-05,2.32329]
[1776466861427,43.43,77289.28,2.7,0.01202,1e-05,2.32421]
[1776466868479,43.43,77305.14,2.7,0.01218,1e-05,2.35233]
[1776466873514,43.44,77307.83,2.7,0.01222,1e-05,2.35803]
[1776466879465,43.44,77312.62,2.7,0.01227,1e-05,2.36719]
[1776466884595,43.45,77312.59,2.7,0.01228,1e-05,2.36845]
[1776466890637,43.45,77312.83,2.7,0.01229,1e-05,2.37016]
[1776466896679,43.46,77312.93,2.7,0.01229,1e-05,2.37012]
[1776466901714,43.46,77321.62,2.7,0.01238,1e-05,2.38581]
[1776466906749,43.46,77323.59,2.7,0.01241,1e-05,2.39007]
[1776466913799,43.47,77317.02,2.7,0.01235,1e-05,2.38036]
[1776466919841,43.47,77316.54,2.7,0.01235,1e-05,2.38095]
[1776466924876,43.48,77321.47,2.7,0.01241,1e-05,2.39021]
[1776466930918,43.48,77333.86,2.7,0.01254,1e-05,2.41218]
[1776466935954,43.48,77323.85,2.7,0.01244,1e-05,2.39598]
[1776466940989,43.49,77321.11,2.7,0.01242,1e-05,2.3922]
[1776466946023,43.49,77317.72,2.7,0.01239,1e-05,2.38734]
[1776466948038,43.49,77296.53,2.7,0.01219,1e-05,2.35215]
[1776466953073,43.5,77296.08,2.7,0.01218,1e-05,2.35108]
[1776466958552,43.5,77296.03,2.7,0.01219,1e-05,2.35219]
[1776466968178,43.51,77296.03,2.7,0.0122,1e-05,2.35457]
[1776466973213,43.51,77292.96,2.7,0.01218,1e-05,2.35063]
[1776466978247,43.52,77292.53,2.7,0.01218,1e-05,2.35113]
[1776466983283,43.52,77292.48,2.7,0.01219,1e-05,2.35225]
[1776466988318,43.53,77296.82,2.7,0.01224,1e-05,2.36067]
[1776466993352,43.53,77306.54,2.7,0.01234,1e-05,2.37801]
[1776466998589,43.53,77307.32,2.7,0.01235,1e-05,2.38028]
[1776467004431,43.54,77295.37,2.7,0.01224,1e-05,2.36141]
[1776467010602,43.54,77290.47,2.7,0.0122,1e-05,2.3546]
[1776467016515,43.55,77284.82,2.7,0.01215,1e-05,2.34514]
[1776467022557,43.55,77282.03,2.7,0.01213,1e-05,2.34195]
[1776467027592,43.56,77291.49,2.7,0.01223,1e-05,2.35892]
[1776467032953,43.56,77292.05,2.7,0.01224,1e-05,2.36072]
[1776467038669,43.56,77293.72,2.7,0.01227,1e-05,2.36498]
[1776467043704,43.57,77293.54,2.7,0.01227,1e-05,2.36571]
[1776467048739,43.57,77301.42,2.7,0.01235,1e-05,2.37995]
[1776467053774,43.57,77302.27,2.7,0.01237,1e-05,2.38228]
[1776467054648,43.57,77302.27,2.7,0.01237,1e-05,2.38228]
[1776467059816,43.58,77283.6,2.7,0.01219,1e-05,2.35229]
[1776467064851,43.58,77284.58,2.7,0.01221,1e-05,2.35507]
[1776467065657,43.58,77284.58,2.7,0.01221,1e-05,2.35507]
[1776467070893,43.59,77284.4,2.7,0.01221,1e-05,2.3561]
[1776467076935,43.59,77283.88,2.7,0.01221,1e-05,2.35506]
[1776467081970,43.6,77283.67,2.7,0.01221,1e-05,2.35581]
[1776467087005,43.6,77283.69,2.7,0.01222,1e-05,2.35712]
[1776467092041,43.61,77283.89,2.7,0.01223,1e-05,2.35849]
[1776467102111,43.61,77284.08,2.7,0.01224,1e-05,2.3608]
[1776467107147,43.62,77301.92,2.7,0.01243,1e-05,2.39171]
[1776467112184,43.62,77304.08,2.7,0.01245,1e-05,2.396]
[1776467117219,43.62,77302.99,2.7,0.01244,1e-05,2.39486]
[1776467123261,43.62,77302.29,2.7,0.01244,1e-05,2.39456]
[1776467130310,43.63,77307.19,2.7,0.0125,1e-05,2.40382]
[1776467135345,43.63,77307.41,2.7,0.0125,1e-05,2.40338]
[1776467141749,43.63,77307.06,2.7,0.0125,1e-05,2.40335]
[1776467147429,43.64,77293.4,2.7,0.01237,1e-05,2.38153]
[1776467153470,43.64,77293.6,2.7,0.01238,1e-05,2.38296]
[1776467158505,43.64,77298.63,2.7,0.01243,1e-05,2.39233]
[1776467163540,43.65,77297.3,2.7,0.01242,1e-05,2.39088]
[1776467168576,43.65,77297.42,2.7,0.01243,1e-05,2.3919]
[1776467173611,43.65,77297.5,2.7,0.01244,1e-05,2.39284]
[1776467178646,43.65,77296.04,2.7,0.01243,1e-05,2.39119]
[1776467183681,43.66,77287.12,2.7,0.01234,1e-05,2.37711]
[1776467188716,43.66,77286.94,2.7,0.01235,1e-05,2.37773]
[1776467193751,43.66,77285.93,2.7,0.01233,1e-05,2.37547]
[1776467198788,43.67,77286.08,2.7,0.01234,1e-05,2.37667]
[1776467203823,43.67,77284.89,2.7,0.01234,1e-05,2.37561]
[1776467208858,43.67,77293.43,2.7,0.01243,1e-05,2.39091]
[1776467213893,43.68,77293.17,2.7,0.01243,1e-05,2.39128]
[1776467219934,43.68,77293.12,2.7,0.01243,1e-05,2.39217]
[1776467224970,43.68,77300.93,2.7,0.01252,1e-05,2.40615]
[1776467231011,43.69,77296.44,2.7,0.01248,1e-05,2.39949]
[1776467236048,43.69,77281.42,2.7,0.01233,1e-05,2.37503]
[1776467241083,43.69,77281.17,2.7,0.01234,1e-05,2.37556]
[1776467246118,43.7,77280.48,2.7,0.01233,1e-05,2.37534]
[1776467252159,43.7,77277.77,2.7,0.01231,1e-05,2.3704]
[1776467257195,43.7,77277.34,2.7,0.01231,1e-05,2.37059]
[1776467262230,43.71,77276.96,2.7,0.01231,1e-05,2.371]
[1776467268271,43.71,77276.09,2.7,0.01231,1e-05,2.37055]
[1776467276328,43.72,77281.15,2.7,0.01237,1e-05,2.38033]
[1776467281363,43.72,77278.69,2.7,0.01235,1e-05,2.37693]
[1776467287405,43.72,77281.59,2.7,0.01238,1e-05,2.38265]
[1776467292440,43.72,77285.21,2.7,0.01242,1e-05,2.38937]
[1776467297475,43.73,77280.25,2.7,0.01237,1e-05,2.38168]
[1776467302510,43.73,77265.06,2.7,0.01223,1e-05,2.35715]
[1776467307545,43.73,77264.72,2.7,0.01223,1e-05,2.35752]
[1776467312579,43.74,77261.75,2.7,0.0122,1e-05,2.35207]
[1776467318622,43.74,77259.84,2.7,0.01219,1e-05,2.35011]
[1776467327685,43.75,77260.71,2.7,0.01221,1e-05,2.35335]
[1776467332719,43.75,77260.58,2.7,0.01221,1e-05,2.35413]
[1776467339769,43.76,77260.37,2.7,0.01222,1e-05,2.35515]
[1776467344804,43.76,77250.21,2.7,0.01213,1e-05,2.33938]
[1776467349840,43.76,77254.28,2.7,0.01217,1e-05,2.3472]
[1776467354875,43.77,77260.84,2.7,0.01224,1e-05,2.35907]
[1776467361924,43.77,77259.61,2.7,0.01224,1e-05,2.3583]
[1776467366958,43.78,77251.05,2.7,0.01216,1e-05,2.3451]
[1776467371994,43.78,77250.21,2.7,0.01215,1e-05,2.34325]
[1776467377029,43.78,77250.02,2.7,0.01216,1e-05,2.34397]
[1776467382064,43.79,77246.89,2.7,0.01213,1e-05,2.33983]
[1776467387099,43.79,77248.74,2.7,0.01216,1e-05,2.34394]
[1776467392767,43.79,77248.67,2.7,0.01216,1e-05,2.34403]
[1776467398036,43.8,77243.28,2.7,0.01212,1e-05,2.33705]
[1776467403266,43.8,77244.26,2.7,0.01213,1e-05,2.34]
[1776467408301,43.81,77243.24,2.7,0.01213,1e-05,2.33939]
[1776467416357,43.81,77241.88,2.7,0.01213,1e-05,2.33889]
[1776467422755,43.82,77239.43,2.7,0.01211,1e-05,2.33576]
[1776467428358,43.82,77229.14,2.7,0.01202,1e-05,2.32069]
[1776467433481,43.83,77228.53,2.7,0.01202,1e-05,2.31977]
[1776467438515,43.83,77218.33,2.7,0.01193,1e-05,2.3045]
[1776467443552,43.84,77220.53,2.7,0.01196,1e-05,2.30951]
[1776467448587,43.84,77220.33,2.7,0.01196,1e-05,2.31057]
[1776467454628,43.85,77220.18,2.7,0.01197,1e-05,2.31199]
[1776467459664,43.86,77218.42,2.7,0.01196,1e-05,2.3105]
[1776467464699,43.86,77205.91,2.7,0.01185,1e-05,2.29161]
[1776467469734,43.87,77211.6,2.7,0.01192,1e-05,2.3024]
[1776467474769,43.87,77221.27,2.7,0.01202,1e-05,2.31954]
[1776467479804,43.88,77222.0,2.7,0.01203,1e-05,2.32202]
[1776467484839,43.88,77217.97,2.7,0.012,1e-05,2.31672]
[1776467489874,43.89,77218.3,2.7,0.01201,1e-05,2.31854]
[1776467494909,43.89,77216.53,2.7,0.012,1e-05,2.31547]
[1776467499944,43.89,77216.6,2.7,0.012,1e-05,2.31689]
[1776467504979,43.9,77225.28,2.7,0.01209,1e-05,2.33234]
[1776467510014,43.9,77226.0,2.7,0.01211,1e-05,2.33467]
[1776467515049,43.91,77224.31,2.7,0.0121,1e-05,2.33302]
[1776467515163,43.91,77224.31,2.7,0.0121,1e-05,2.33302]
[1776467516056,43.91,77224.52,2.7,0.01211,1e-05,2.33417]
[1776467521091,43.92,77230.32,2.7,0.01219,1e-05,2.34771]
[1776467526126,43.94,77235.98,2.7,0.01226,1e-05,2.36089]
[1776467526135,43.94,77235.98,2.7,0.01226,1e-05,2.36089]
[1776467531160,43.95,77236.14,2.7,0.01229,1e-05,2.36492]
[1776467536196,43.97,77235.92,2.7,0.01231,1e-05,2.36829]
[1776467541230,43.98,77234.77,2.7,0.01232,1e-05,2.37009]
[1776467542800,43.98,77234.77,2.7,0.01232,1e-05,2.37009]
[1776467549287,44.0,77240.52,2.7,0.01241,1e-05,2.38549]
[1776467551172,44.0,77239.49,2.7,0.0124,1e-05,2.38448]
[1776467556336,44.02,77224.05,2.7,0.01227,1e-05,2.36166]
[1776467557876,44.02,77224.05,2.7,0.01227,1e-05,2.36166]
[1776467564770,44.03,77225.37,2.7,0.01231,1e-05,2.36759]
[1776467570435,44.06,77218.47,2.7,0.01228,1e-05,2.36284]
[1776467575470,44.07,77219.37,2.7,0.01231,1e-05,2.36806]
[1776467580564,44.09,77219.23,2.7,0.01234,1e-05,2.37226]
[1776467585600,44.1,77219.51,2.7,0.01236,1e-05,2.37637]
[1776467595670,44.12,77219.26,2.7,0.0124,1e-05,2.38311]
[1776467600706,44.14,77226.06,2.7,0.01249,1e-05,2.39797]
[1776467605740,44.15,77239.0,2.7,0.01264,1e-05,2.42301]
[1776467610776,44.16,77241.23,2.7,0.01268,1e-05,2.42998]
[1776467616817,44.17,77242.04,2.7,0.0127,1e-05,2.43361]
[1776467617896,44.17,77242.04,2.7,0.0127,1e-05,2.43361]
[1776467621504,44.18,77242.5,2.7,0.01272,1e-05,2.4369]
[1776467622860,44.19,77242.57,2.7,0.01273,1e-05,2.43768]
[1776467627895,44.19,77245.26,2.7,0.01276,1e-05,2.4424]
[1776467633937,44.19,77245.4,2.7,0.01276,1e-05,2.4428]
[1776467638972,44.19,77236.65,2.7,0.01267,1e-05,2.42814]
[1776467644009,44.19,77238.76,2.7,0.01269,1e-05,2.43194]
[1776467647840,44.19,77238.83,2.7,0.01269,1e-05,2.43217]
[1776467653071,44.19,77238.72,2.7,0.01269,1e-05,2.43217]
[1776467658105,44.19,77238.15,2.7,0.01269,1e-05,2.43136]
[1776467663141,44.19,77233.4,2.7,0.01264,1e-05,2.42351]
[1776467669183,44.19,77235.42,2.7,0.01267,1e-05,2.42716]
[1776467674217,44.19,77235.11,2.7,0.01266,1e-05,2.42531]
[1776467679253,44.19,77230.47,2.7,0.01261,1e-05,2.41772]
[1776467686302,44.19,77230.42,2.7,0.01261,1e-05,2.41799]
[1776467691337,44.19,77213.41,2.7,0.01245,1e-05,2.3898]
[1776467695365,44.2,77235.37,2.7,0.01267,1e-05,2.42703]
[1776467701407,44.2,77236.02,2.7,0.01267,1e-05,2.42835]
[1776467706442,44.2,77235.81,2.7,0.01267,1e-05,2.42818]
[1776467711476,44.2,77234.77,2.7,0.01266,1e-05,2.42665]
[1776467718526,44.2,77234.92,2.7,0.01267,1e-05,2.42724]
[1776467726582,44.2,77235.75,2.7,0.01268,1e-05,2.42907]
[1776467736653,44.2,77235.71,2.7,0.01267,1e-05,2.42803]
[1776467741688,44.2,77216.94,2.7,0.01249,1e-05,2.39693]
[1776467747731,44.21,77216.84,2.7,0.01249,1e-05,2.39757]
[1776467752766,44.21,77216.95,2.7,0.0125,1e-05,2.39833]
[1776467758808,44.21,77215.53,2.7,0.01249,1e-05,2.39664]
[1776467763857,44.21,77214.19,2.7,0.01248,1e-05,2.39497]
[1776467768892,44.22,77214.33,2.7,0.01248,1e-05,2.39577]
[1776467773927,44.22,77213.48,2.7,0.01248,1e-05,2.3949]
[1776467779161,44.22,77213.08,2.7,0.01248,1e-05,2.39468]
[1776467785007,44.22,77213.55,2.7,0.01249,1e-05,2.39621]
[1776467794562,44.22,77213.55,2.7,0.01249,1e-05,2.39621]
[1776467800109,44.23,77213.02,2.7,0.01248,1e-05,2.39536]
[1776467805144,44.23,77212.73,2.7,0.01248,1e-05,2.39542]
[1776467811187,44.23,77212.02,2.7,0.01248,1e-05,2.3949]
[1776467817231,44.23,77210.49,2.7,0.01247,1e-05,2.39302]
[1776467822266,44.24,77204.34,2.7,0.01241,1e-05,2.38335]
[1776467827301,44.24,77202.99,2.7,0.0124,1e-05,2.38174]
[1776467832336,44.24,77212.79,2.7,0.0125,1e-05,2.39864]
[1776467837371,44.24,77212.19,2.7,0.0125,1e-05,2.39812]
[1776467844420,44.25,77212.38,2.7,0.0125,1e-05,2.39912]
[1776467850461,44.25,77212.46,2.7,0.01251,1e-05,2.39982]
[1776467859136,44.25,77212.46,2.7,0.01251,1e-05,2.39982]
[1776467864612,44.25,77212.46,2.7,0.01251,1e-05,2.39925]
[1776467872615,44.25,77212.04,2.7,0.01251,1e-05,2.39965]
[1776467876644,44.26,77188.85,2.7,0.01228,1e-05,2.36155]
[1776467878658,44.26,77162.77,2.7,0.01204,1e-05,2.31917]
[1776467883693,44.26,77153.24,2.7,0.01195,1e-05,2.30491]
[1776467888728,44.27,77153.63,2.7,0.01196,1e-05,2.3068]
[1776467893762,44.27,77152.05,2.7,0.01196,1e-05,2.30545]
[1776467894512,44.27,77152.05,2.7,0.01196,1e-05,2.30545]
[1776467899805,44.28,77130.86,2.7,0.01176,1e-05,2.27283]
[1776467904840,44.28,77125.45,2.7,0.01172,1e-05,2.26567]
[1776467909874,44.29,77124.16,2.7,0.01172,1e-05,2.26512]
[1776467914909,44.29,77106.69,2.7,0.01156,1e-05,2.23776]
[1776467919945,44.3,77108.12,2.7,0.01158,1e-05,2.24173]
[1776467924980,44.31,77102.58,2.7,0.01154,1e-05,2.23461]
[1776467930016,44.31,77091.57,2.7,0.01145,1e-05,2.21906]
[1776467935051,44.32,77091.66,2.7,0.01146,1e-05,2.22105]
[1776467940086,44.33,77093.71,2.7,0.01149,1e-05,2.22611]
[1776467945121,44.34,77066.4,2.7,0.01126,1e-05,2.18542]
[1776467947384,44.35,77041.45,2.7,0.01106,1e-05,2.15212]
[1776467953314,44.38,77044.77,2.7,0.01113,1e-05,2.16384]
[1776467959238,44.39,77038.71,2.7,0.0111,1e-05,2.15769]
[1776467964273,44.42,77039.45,2.7,0.01114,1e-05,2.16524]
[1776467969308,44.43,77039.52,2.7,0.01116,1e-05,2.16756]
[1776467974343,44.43,77038.89,2.7,0.01116,1e-05,2.16735]
[1776467978171,44.44,77034.5,2.7,0.01112,1e-05,2.16193]
[1776467978237,44.44,77034.5,2.7,0.01112,1e-05,2.16193]
[1776467978373,44.44,77009.88,2.7,0.01091,1e-05,2.1249]
[1776467979380,44.44,76975.68,2.7,0.01062,1e-05,2.07432]
[1776467980145,44.44,76975.68,2.7,0.01062,1e-05,2.07432]
[1776467985422,44.46,76964.21,2.7,0.01055,1e-05,2.0617]
[1776467988570,44.47,76965.08,2.7,0.01056,1e-05,2.06444]
[1776467989788,44.47,76953.45,2.7,0.01047,1e-05,2.04877]
[1776467990457,44.48,76947.46,2.7,0.01043,1e-05,2.04117]
[1776467995492,44.54,76944.24,2.7,0.0105,1e-05,2.05287]
[1776468000527,44.57,76962.32,2.7,0.01068,1e-05,2.08522]
[1776468003548,44.58,76943.27,2.7,0.01054,1e-05,2.06042]
[1776468007578,44.64,76970.35,2.7,0.01086,1e-05,2.1154]
[1776468009592,44.65,76995.44,2.7,0.01109,1e-05,2.15541]
[1776468013620,44.66,77015.05,2.7,0.01129,1e-05,2.18936]
[1776468013799,44.66,77015.05,2.7,0.01129,1e-05,2.18936]
[1776468019665,44.68,77013.4,2.7,0.01131,1e-05,2.19244]
[1776468023970,44.69,77010.39,2.7,0.0113,1e-05,2.19061]
[1776468024038,44.7,77009.18,2.7,0.01129,1e-05,2.18968]
[1776468025993,44.7,77009.2,2.7,0.0113,1e-05,2.19064]
[1776468026090,44.7,77004.15,2.7,0.01126,1e-05,2.18365]
[1776468031746,44.72,77004.51,2.7,0.01128,1e-05,2.18754]
[1776468037360,44.74,77008.71,2.7,0.01134,1e-05,2.19776]
[1776468042829,44.88,77021.88,2.7,0.01169,1e-05,2.25583]
[1776468044843,44.89,77041.47,2.7,0.01188,1e-05,2.28842]
[1776468045822,44.89,77041.47,2.7,0.01188,1e-05,2.28842]
[1776468045850,44.89,77055.12,2.7,0.01201,1e-05,2.31097]
[1776468047127,44.89,77055.12,2.7,0.01201,1e-05,2.31097]
[1776468048828,44.89,77053.64,2.7,0.01201,1e-05,2.31008]
[1776468053908,44.91,77050.35,2.7,0.012,1e-05,2.30926]
[1776468058943,44.92,77052.78,2.7,0.01205,1e-05,2.31688]
[1776468060266,44.92,77052.78,2.7,0.01205,1e-05,2.31688]
[1776468060505,44.93,77056.71,2.7,0.01209,1e-05,2.32467]
[1776468061964,44.93,77037.6,2.7,0.01192,1e-05,2.29483]
[1776468066135,44.94,77039.79,2.7,0.01195,1e-05,2.29984]
[1776468072034,44.96,77057.23,2.7,0.01215,1e-05,2.33383]
[1776468072997,44.96,77057.23,2.7,0.01215,1e-05,2.33383]
[1776468073041,44.96,77059.54,2.7,0.01217,1e-05,2.33827]
[1776468078076,44.97,77051.07,2.7,0.0121,1e-05,2.32587]
[1776468083112,44.97,77049.33,2.7,0.01209,1e-05,2.32386]
[1776468085125,44.97,77029.32,2.7,0.0119,1e-05,2.29222]
[1776468090160,44.98,77011.13,2.7,0.01174,1e-05,2.2648]
[1776468095196,44.99,77016.56,2.7,0.01181,1e-05,2.27551]
[1776468100231,45.0,77023.9,2.7,0.01188,1e-05,2.2882]
[1776468105266,45.0,77008.12,2.7,0.01174,1e-05,2.26444]
[1776468110301,45.0,77007.03,2.7,0.01174,1e-05,2.26393]
[1776468110754,45.0,77007.03,2.7,0.01174,1e-05,2.26393]
[1776468120767,45.01,77014.1,2.7,0.01182,1e-05,2.27734]
[1776468124011,45.02,77020.19,2.7,0.01188,1e-05,2.28758]
[1776468125406,45.02,76985.64,2.7,0.01156,1e-05,2.23354]
[1776468130781,45.02,76976.04,2.7,0.01148,1e-05,2.22038]
[1776468137111,45.03,76970.92,2.7,0.01145,1e-05,2.21439]
[1776468142527,45.04,76954.22,2.7,0.01131,1e-05,2.19078]
[1776468142795,45.04,76954.22,2.7,0.01131,1e-05,2.19078]
[1776468148569,45.05,76961.67,2.7,0.01139,1e-05,2.20439]
[1776468153605,45.05,76951.72,2.7,0.01131,1e-05,2.18945]
[1776468154151,45.05,76951.72,2.7,0.01131,1e-05,2.18945]
[1776468159647,45.06,76954.78,2.7,0.01135,1e-05,2.1964]
[1776468164681,45.07,76959.07,2.7,0.0114,1e-05,2.20471]
[1776468171189,45.07,76959.23,2.7,0.0114,1e-05,2.20598]
[1776468176766,45.08,76967.5,2.7,0.0115,1e-05,2.22175]
[1776468181801,45.09,76973.5,2.7,0.01156,1e-05,2.23261]
[1776468186836,45.1,76982.67,2.7,0.01165,1e-05,2.24838]
[1776468191870,45.1,76969.39,2.7,0.01154,1e-05,2.22919]
[1776468196906,45.11,76971.3,2.7,0.01157,1e-05,2.2337]
[1776468200934,45.11,76992.02,2.7,0.01176,1e-05,2.26716]
[1776468204988,45.11,76996.57,2.7,0.01181,1e-05,2.2748]
[1776468205020,45.12,76997.85,2.7,0.01182,1e-05,2.27727]
[1776468211011,45.13,77000.01,2.7,0.01186,1e-05,2.28393]
[1776468216052,45.15,77005.97,2.7,0.01194,1e-05,2.29718]
[1776468221087,45.16,77012.47,2.7,0.01202,1e-05,2.31122]
[1776468222382,45.16,77012.47,2.7,0.01202,1e-05,2.31122]
[1776468228137,45.18,77020.45,2.7,0.01213,1e-05,2.32896]
[1776468233172,45.19,77020.64,2.7,0.01215,1e-05,2.3327]
[1776468238207,45.21,77021.37,2.7,0.01218,1e-05,2.33725]
[1776468239405,45.21,77021.37,2.7,0.01218,1e-05,2.33725]
[1776468239414,45.21,77021.37,2.7,0.01219,1e-05,2.33859]
[1776468248278,45.23,77021.37,2.7,0.01222,1e-05,2.34388]
[1776468250788,45.23,77021.37,2.7,0.01222,1e-05,2.34388]
[1776468250797,45.24,77021.34,2.7,0.01223,1e-05,2.34579]
[1776468256908,45.24,77024.7,2.7,0.01226,1e-05,2.35165]
[1776468267414,45.24,77033.41,2.7,0.01235,1e-05,2.36626]
[1776468272451,45.24,77025.83,2.7,0.01227,1e-05,2.3528]
[1776468277491,45.24,77012.75,2.7,0.01215,1e-05,2.3322]
[1776468282529,45.25,77012.32,2.7,0.01215,1e-05,2.33202]
[1776468287564,45.25,77013.85,2.7,0.01217,1e-05,2.33497]
[1776468293607,45.25,77014.76,2.7,0.01218,1e-05,2.33698]
[1776468298642,45.25,77014.42,2.7,0.01218,1e-05,2.33688]
[1776468303677,45.25,77031.54,2.7,0.01234,1e-05,2.36482]
[1776468308713,45.25,77040.21,2.7,0.01243,1e-05,2.37909]
[1776468313747,45.25,77046.65,2.7,0.01249,1e-05,2.38963]
[1776468318782,45.25,77047.24,2.7,0.0125,1e-05,2.39059]
[1776468323817,45.25,77048.87,2.7,0.01251,1e-05,2.39324]
[1776468324190,45.25,77048.87,2.7,0.01251,1e-05,2.39324]
[1776468329859,45.25,77049.0,2.7,0.01251,1e-05,2.39339]
[1776468334901,45.25,77069.9,2.7,0.01271,1e-05,2.42609]
[1776468339960,45.25,77067.78,2.7,0.01269,1e-05,2.42221]
[1776468344988,45.25,77071.21,2.7,0.01272,1e-05,2.42752]
[1776468351031,45.25,77079.69,2.7,0.0128,1e-05,2.44105]
[1776468356066,45.25,77075.4,2.7,0.01275,1e-05,2.43352]
[1776468361101,45.25,77078.79,2.7,0.01278,1e-05,2.43872]
[1776468366136,45.24,77079.17,2.7,0.01278,1e-05,2.43893]
[1776468372177,45.24,77079.92,2.7,0.01279,1e-05,2.43968]
[1776468377213,45.24,77080.79,2.7,0.01279,1e-05,2.44072]
[1776468382247,45.24,77088.77,2.7,0.01287,1e-05,2.45353]
[1776468387283,45.24,77079.08,2.7,0.01277,1e-05,2.43701]
[1776468392317,45.24,77069.29,2.7,0.01267,1e-05,2.41894]
[1776468397353,45.24,77066.44,2.7,0.01264,1e-05,2.41408]
[1776468404402,45.24,77064.67,2.7,0.01262,1e-05,2.41097]
[1776468409439,45.23,77065.08,2.7,0.01262,1e-05,2.41151]
[1776468412506,45.23,77071.33,2.7,0.01268,1e-05,2.42174]
[1776468412526,45.23,77071.33,2.7,0.01268,1e-05,2.42174]
[1776468418297,45.23,77077.75,2.7,0.01274,1e-05,2.43208]
[1776468423537,45.23,77077.72,2.7,0.01274,1e-05,2.4316]
[1776468427534,45.23,77085.06,2.7,0.01281,1e-05,2.4436]
[1776468428198,45.23,77085.94,2.7,0.01282,1e-05,2.44498]
[1776468428572,45.23,77086.91,2.7,0.01283,1e-05,2.4471]
[1776468431774,45.24,77086.89,2.7,0.01284,1e-05,2.44806]
[1776468431842,45.24,77083.54,2.7,0.01281,1e-05,2.44299]
[1776468433757,45.24,77081.3,2.7,0.01279,1e-05,2.43977]
[1776468436770,45.24,77081.25,2.7,0.01279,1e-05,2.44019]
[1776468436988,45.24,77081.25,2.7,0.01279,1e-05,2.44019]
[1776468436996,45.25,77082.03,2.7,0.01281,1e-05,2.44301]
[1776468441084,45.25,77082.85,2.7,0.01282,1e-05,2.44536]
[1776468446192,45.26,77083.13,2.7,0.01284,1e-05,2.44878]
[1776468451264,45.27,77083.02,2.7,0.01286,1e-05,2.45104]
[1776468451365,45.27,77083.02,2.7,0.01285,1e-05,2.44998]
[1776468458140,45.27,77083.02,2.7,0.01285,1e-05,2.44998]
[1776468458211,45.28,77083.02,2.7,0.01287,1e-05,2.45337]
[1776468463818,45.28,77084.01,2.7,0.01288,1e-05,2.45441]
[1776468468853,45.28,77085.57,2.7,0.01289,1e-05,2.45648]
[1776468470188,45.28,77085.57,2.7,0.01289,1e-05,2.45648]
[1776468477919,45.28,77085.22,2.7,0.01288,1e-05,2.45495]
[1776468482954,45.28,77085.35,2.7,0.01288,1e-05,2.45466]
[1776468488996,45.27,77086.54,2.7,0.01289,1e-05,2.45603]
[1776468494030,45.27,77086.7,2.7,0.01289,1e-05,2.45579]
[1776468502087,45.27,77084.05,2.7,0.01286,1e-05,2.45061]
[1776468507122,45.27,77083.79,2.7,0.01285,1e-05,2.44971]
[1776468512157,45.27,77075.02,2.7,0.01275,1e-05,2.43321]
[1776468514682,45.26,77073.18,2.7,0.01274,1e-05,2.43006]
[1776468520215,45.26,77068.44,2.7,0.01269,1e-05,2.42195]
[1776468525288,45.26,77070.54,2.7,0.01271,1e-05,2.4253]
[1776468532299,45.26,77070.98,2.7,0.01271,1e-05,2.42564]
[1776468537334,45.26,77075.18,2.7,0.01275,1e-05,2.43238]
[1776468542370,45.26,77079.74,2.7,0.01279,1e-05,2.43961]
[1776468547852,45.26,77078.22,2.7,0.01278,1e-05,2.43683]
[1776468553446,45.26,77076.65,2.7,0.01276,1e-05,2.43383]
[1776468558481,45.26,77078.14,2.7,0.01277,1e-05,2.43605]
[1776468563516,45.26,77076.86,2.7,0.01276,1e-05,2.43368]
[1776468568552,45.26,77076.94,2.7,0.01276,1e-05,2.4336]
[1776468573587,45.25,77077.79,2.7,0.01276,1e-05,2.43327]
[1776468578622,45.25,77077.74,2.7,0.01275,1e-05,2.43296]
[1776468583656,45.25,77078.47,2.7,0.01276,1e-05,2.43398]
[1776468588692,45.25,77078.74,2.7,0.01276,1e-05,2.43424]
[1776468593727,45.25,77082.83,2.7,0.0128,1e-05,2.44043]
[1776468599769,45.25,77083.52,2.7,0.0128,1e-05,2.44118]
[1776468604803,45.25,77082.56,2.7,0.01279,1e-05,2.43932]
[1776468610846,45.25,77082.96,2.7,0.01279,1e-05,2.43964]
[1776468620916,45.24,77083.33,2.7,0.01279,1e-05,2.43967]
[1776468628972,45.24,77083.56,2.7,0.01279,1e-05,2.43952]
[1776468635019,45.24,77100.82,2.7,0.01295,1e-05,2.46618]
[1776468640054,45.24,77117.31,2.7,0.01311,1e-05,2.4932]
[1776468645091,45.23,77115.74,2.7,0.01309,1e-05,2.48969]
[1776468652140,45.23,77117.61,2.7,0.0131,1e-05,2.49161]
[1776468660196,45.23,77112.72,2.7,0.01305,1e-05,2.48209]
[1776468665231,45.22,77112.58,2.7,0.01304,1e-05,2.48109]
[1776468670266,45.22,77116.42,2.7,0.01308,1e-05,2.48678]
[1776468675301,45.22,77120.09,2.7,0.01311,1e-05,2.49214]
[1776468682350,45.21,77124.58,2.7,0.01314,1e-05,2.49849]
[1776468687385,45.21,77139.14,2.7,0.01329,1e-05,2.52224]
[1776468692420,45.2,77154.1,2.7,0.01342,1e-05,2.54511]
[1776468698462,45.2,77153.38,2.7,0.01341,1e-05,2.54227]
[1776468703496,45.19,77154.01,2.7,0.01341,1e-05,2.54204]
[1776468708532,45.19,77154.83,2.7,0.01341,1e-05,2.54212]
[1776468713567,45.18,77154.75,2.7,0.0134,1e-05,2.54066]
[1776468718602,45.18,77142.79,2.7,0.01327,1e-05,2.51899]
[1776468723637,45.18,77137.29,2.7,0.01321,1e-05,2.50857]
[1776468728671,45.17,77136.76,2.7,0.01319,1e-05,2.5067]
[1776468734714,45.17,77134.89,2.7,0.01317,1e-05,2.50241]
[1776468739750,45.17,77132.25,2.7,0.01314,1e-05,2.49704]
[1776468744784,45.16,77124.74,2.7,0.01305,1e-05,2.48343]
[1776468749820,45.16,77122.46,2.7,0.01303,1e-05,2.47894]
[1776468754855,45.16,77120.99,2.7,0.013,1e-05,2.47429]
[1776468759890,45.16,77117.29,2.7,0.01296,1e-05,2.4675]
[1776468764926,45.15,77106.64,2.7,0.01285,1e-05,2.44922]
[1776468769961,45.15,77105.4,2.7,0.01284,1e-05,2.44678]
[1776468774996,45.15,77105.98,2.7,0.01284,1e-05,2.44737]
[1776468780031,45.15,77106.17,2.7,0.01284,1e-05,2.44732]
[1776468785066,45.15,77105.91,2.7,0.01284,1e-05,2.44651]
[1776468790101,45.15,77093.37,2.7,0.01271,1e-05,2.42541]
[1776468795136,45.15,77100.56,2.7,0.01278,1e-05,2.43712]
[1776468800423,45.15,77093.43,2.7,0.01271,1e-05,2.42504]
[1776468810241,45.14,77089.91,2.7,0.01267,1e-05,2.41886]
[1776468815277,45.14,77090.28,2.7,0.01267,1e-05,2.41777]
[1776468820312,45.14,77102.13,2.7,0.01278,1e-05,2.43717]
[1776468825347,45.14,77102.52,2.7,0.01278,1e-05,2.43745]
[1776468830382,45.14,77102.75,2.7,0.01278,1e-05,2.43746]
[1776468835417,45.14,77102.92,2.7,0.01278,1e-05,2.43738]
[1776468840455,45.14,77102.18,2.7,0.01277,1e-05,2.43579]
[1776468845490,45.14,77101.67,2.7,0.01277,1e-05,2.43461]
[1776468856567,45.13,77102.66,2.7,0.01277,1e-05,2.43552]
[1776468861602,45.13,77102.39,2.7,0.01277,1e-05,2.43473]
[1776468866637,45.13,77096.45,2.7,0.01271,1e-05,2.42457]
[1776468873686,45.13,77097.27,2.7,0.0127,1e-05,2.42409]
[1776468878721,45.13,77100.42,2.7,0.01273,1e-05,2.42902]
[1776468884764,45.13,77100.98,2.7,0.01274,1e-05,2.4296]
[1776468889799,45.13,77100.59,2.7,0.01273,1e-05,2.42866]
[1776468896143,45.13,77102.89,2.7,0.01275,1e-05,2.43225]
[1776468896848,45.13,77062.66,2.7,0.01236,1e-05,2.36595]
[1776468901883,45.13,77060.6,2.7,0.01234,1e-05,2.36279]
[1776468906921,45.13,77072.65,2.7,0.01246,1e-05,2.38271]
[1776468911956,45.13,77069.22,2.7,0.01243,1e-05,2.3773]
[1776468917998,45.13,77069.29,2.7,0.01243,1e-05,2.3776]
[1776468923040,45.13,77068.42,2.7,0.01242,1e-05,2.37635]
[1776468928075,45.13,77064.14,2.7,0.01238,1e-05,2.36956]
[1776468933110,45.13,77053.72,2.7,0.01228,1e-05,2.35144]
[1776468938145,45.13,77046.74,2.7,0.01221,1e-05,2.3406]
[1776468941144,45.13,77048.01,2.7,0.01222,1e-05,2.34283]
[1776468941242,45.13,77048.01,2.7,0.01223,1e-05,2.34292]
[1776468947208,45.15,77059.04,2.7,0.01235,1e-05,2.36461]
[1776468952243,45.16,77062.99,2.7,0.01241,1e-05,2.37413]
[1776468957278,45.17,77063.11,2.7,0.01243,1e-05,2.37734]
[1776468963320,45.18,77068.78,2.7,0.01251,1e-05,2.39014]
[1776468968355,45.19,77067.37,2.7,0.01251,1e-05,2.3907]
[1776468973390,45.21,77068.13,2.7,0.01253,1e-05,2.39483]
[1776468978424,45.22,77068.37,2.7,0.01255,1e-05,2.39807]
[1776468983460,45.23,77068.3,2.7,0.01257,1e-05,2.40077]
[1776468987199,45.23,77068.15,2.7,0.01258,1e-05,2.40221]
[1776468987277,45.23,77068.15,2.7,0.01258,1e-05,2.40277]
[1776468995544,45.23,77071.06,2.7,0.0126,1e-05,2.40586]
[1776469000580,45.23,77060.94,2.7,0.0125,1e-05,2.38932]
[1776469006621,45.23,77068.5,2.7,0.01258,1e-05,2.40162]
[1776469013671,45.23,77070.11,2.7,0.01259,1e-05,2.40413]
[1776469018706,45.23,77074.38,2.7,0.01263,1e-05,2.41105]
[1776469023741,45.23,77083.46,2.7,0.01272,1e-05,2.42578]
[1776469028776,45.23,77083.7,2.7,0.01272,1e-05,2.42586]
[1776469034817,45.23,77083.5,2.7,0.01272,1e-05,2.42514]
[1776469039853,45.23,77073.33,2.7,0.01261,1e-05,2.40803]
[1776469044888,45.23,77073.5,2.7,0.01262,1e-05,2.40814]
[1776469049923,45.23,77070.55,2.7,0.01259,1e-05,2.40315]
[1776469054958,45.23,77066.95,2.7,0.01254,1e-05,2.39563]
[1776469059993,45.23,77059.41,2.7,0.01247,1e-05,2.38327]
[1776469065027,45.23,77060.73,2.7,0.01248,1e-05,2.3855]
[1776469070063,45.23,77059.6,2.7,0.01247,1e-05,2.38371]
[1776469075098,45.23,77064.72,2.7,0.01252,1e-05,2.39213]
[1776469083153,45.23,77068.65,2.7,0.01256,1e-05,2.39846]
[1776469088188,45.23,77069.06,2.7,0.01256,1e-05,2.39907]
[1776469093223,45.23,77086.24,2.7,0.01273,1e-05,2.42722]
[1776469098259,45.22,77086.27,2.7,0.01273,1e-05,2.42694]
[1776469103294,45.22,77094.39,2.7,0.01281,1e-05,2.44]
[1776469108329,45.22,77091.79,2.7,0.01278,1e-05,2.43522]
[1776469114370,45.22,77090.56,2.7,0.01275,1e-05,2.43116]
[1776469120413,45.22,77085.7,2.7,0.0127,1e-05,2.42263]
[1776469125448,45.22,77078.27,2.7,0.01263,1e-05,2.41008]
[1776469130483,45.22,77074.97,2.7,0.0126,1e-05,2.40444]
[1776469137532,45.22,77072.5,2.7,0.01257,1e-05,2.4002]
[1776469142567,45.21,77075.21,2.7,0.0126,1e-05,2.40451]
[1776469147604,45.21,77079.62,2.7,0.01264,1e-05,2.41156]
[1776469152526,45.21,77082.68,2.7,0.01267,1e-05,2.41638]
[1776469152608,45.21,77082.68,2.7,0.01267,1e-05,2.41638]
[1776469152828,45.21,77079.83,2.7,0.01264,1e-05,2.41161]
[1776469152865,45.21,77079.83,2.7,0.01264,1e-05,2.41161]
[1776469153606,45.21,77079.83,2.7,0.01264,1e-05,2.41161]
[1776469153656,45.21,77040.53,2.7,0.01226,1e-05,2.34806]
[1776469154956,45.22,77030.41,2.7,0.01217,1e-05,2.33183]
[1776469161712,45.22,77037.69,2.7,0.01224,1e-05,2.34404]
[1776469166746,45.22,77040.51,2.7,0.01227,1e-05,2.34894]
[1776469170109,45.22,77040.09,2.7,0.01226,1e-05,2.34848]
[1776469175809,45.22,77042.32,2.7,0.01228,1e-05,2.35104]
[1776469180845,45.22,77043.16,2.7,0.01229,1e-05,2.35277]
[1776469185879,45.22,77040.51,2.7,0.01227,1e-05,2.3489]
[1776469191922,45.23,77036.6,2.7,0.01223,1e-05,2.34314]
[1776469198971,45.23,77036.15,2.7,0.01223,1e-05,2.34309]
[1776469204008,45.23,77037.42,2.7,0.01225,1e-05,2.34561]
[1776469209041,45.23,77037.39,2.7,0.01225,1e-05,2.34603]
[1776469214075,45.23,77036.36,2.7,0.01224,1e-05,2.34484]
[1776469221124,45.24,77035.09,2.7,0.01224,1e-05,2.34346]
[1776469226160,45.24,77040.11,2.7,0.01229,1e-05,2.35202]
[1776469231205,45.24,77045.09,2.7,0.01233,1e-05,2.35897]
[1776469236239,45.24,77060.53,2.7,0.01248,1e-05,2.38432]
[1776469241275,45.24,77061.78,2.7,0.01249,1e-05,2.38649]
[1776469246309,45.24,77067.49,2.7,0.01255,1e-05,2.3959]
[1776469251345,45.24,77078.72,2.7,0.01266,1e-05,2.41431]
[1776469256380,45.24,77075.86,2.7,0.01263,1e-05,2.40935]
[1776469260443,45.24,77074.99,2.7,0.01262,1e-05,2.40784]
[1776469266450,45.24,77085.26,2.7,0.01272,1e-05,2.42438]
[1776469271486,45.24,77094.4,2.7,0.01281,1e-05,2.43917]
[1776469278536,45.23,77101.14,2.7,0.01287,1e-05,2.4497]
[1776469283570,45.23,77114.15,2.7,0.01299,1e-05,2.47079]
[1776469288605,45.23,77115.38,2.7,0.013,1e-05,2.47212]
[1776469293640,45.23,77110.7,2.7,0.01294,1e-05,2.46207]
[1776469298674,45.22,77110.87,2.7,0.01294,1e-05,2.46178]
[1776469303710,45.22,77108.42,2.7,0.01291,1e-05,2.45713]
[1776469308745,45.22,77109.89,2.7,0.01293,1e-05,2.45908]
[1776469315794,45.22,77108.89,2.7,0.01291,1e-05,2.45667]
[1776469319540,45.22,77102.79,2.7,0.01285,1e-05,2.44621]
[1776469325864,45.22,77102.17,2.7,0.01284,1e-05,2.4446]
[1776469330898,45.21,77101.68,2.7,0.01283,1e-05,2.44335]
[1776469335934,45.21,77106.16,2.7,0.01287,1e-05,2.45037]
[1776469340031,45.21,77109.26,2.7,0.0129,1e-05,2.45523]
[1776469350033,45.21,77117.83,2.7,0.01298,1e-05,2.46828]
[1776469355068,45.2,77122.99,2.7,0.01302,1e-05,2.4747]
[1776469360103,45.2,77124.27,2.7,0.01303,1e-05,2.47607]
[1776469367152,45.2,77118.05,2.7,0.01296,1e-05,2.4646]
[1776469370745,45.2,77118.05,2.7,0.01296,1e-05,2.4646]
[1776469376214,45.19,77116.59,2.7,0.01294,1e-05,2.46086]
[1776469381255,45.19,77112.06,2.7,0.01289,1e-05,2.45263]
[1776469385399,45.19,77111.62,2.7,0.01288,1e-05,2.45151]
[1776469385497,45.19,77111.62,2.7,0.01288,1e-05,2.45151]
[1776469385517,45.19,77111.62,2.7,0.01288,1e-05,2.45151]
[1776469386210,45.19,77111.62,2.7,0.01288,1e-05,2.45151]
[1776469386749,45.19,77111.65,2.7,0.01288,1e-05,2.45143]
[1776469386813,45.19,77058.85,2.7,0.01237,1e-05,2.36494]
[1776469387299,45.19,77030.29,2.7,0.01209,1e-05,2.31892]
[1776469389626,45.19,77034.16,2.7,0.01213,1e-05,2.32521]
[1776469395355,45.19,77038.45,2.7,0.01218,1e-05,2.33271]
[1776469400034,45.19,77038.23,2.7,0.01217,1e-05,2.3326]
[1776469400869,45.19,77038.92,2.7,0.01218,1e-05,2.33388]
[1776469406432,45.2,77032.8,2.7,0.01213,1e-05,2.32459]
[1776469410922,45.2,77030.46,2.7,0.01211,1e-05,2.32114]
[1776469416506,45.2,77031.46,2.7,0.01211,1e-05,2.32194]
[1776469421541,45.2,77030.5,2.7,0.01211,1e-05,2.32086]
[1776469428590,45.2,77038.04,2.7,0.01218,1e-05,2.33348]
[1776469433625,45.2,77039.47,2.7,0.0122,1e-05,2.33607]
[1776469438660,45.21,77052.93,2.7,0.01233,1e-05,2.35808]
[1776469443695,45.21,77060.72,2.7,0.0124,1e-05,2.3708]
[1776469448731,45.21,77065.8,2.7,0.01245,1e-05,2.37909]
[1776469453765,45.21,77066.49,2.7,0.01246,1e-05,2.38017]
[1776469465850,45.21,77067.49,2.7,0.01247,1e-05,2.38174]
[1776469472899,45.21,77067.57,2.7,0.01246,1e-05,2.38039]
[1776469482969,45.21,77067.57,2.7,0.01246,1e-05,2.3805]
[1776469488005,45.21,77067.01,2.7,0.01246,1e-05,2.37967]
[1776469500088,45.21,77067.57,2.7,0.01246,1e-05,2.38081]
[1776469505123,45.21,77075.96,2.7,0.01255,1e-05,2.39459]
[1776469511165,45.21,77080.58,2.7,0.01259,1e-05,2.40214]
[1776469512532,45.21,77080.19,2.7,0.01259,1e-05,2.40149]
[1776469512956,45.21,77080.19,2.7,0.01259,1e-05,2.40149]
[1776469518214,45.21,77075.48,2.7,0.01254,1e-05,2.39375]
[1776469520313,45.21,77075.73,2.7,0.01254,1e-05,2.39417]
[1776469520372,45.21,77075.81,2.7,0.01254,1e-05,2.39431]
[1776469526270,45.22,77079.65,2.7,0.0126,1e-05,2.40404]
[1776469527226,45.22,77079.65,2.7,0.0126,1e-05,2.40404]
[1776469531036,45.23,77079.85,2.7,0.01261,1e-05,2.40611]
[1776469531115,45.23,77080.58,2.7,0.01262,1e-05,2.40693]
[1776469536341,45.23,77076.15,2.7,0.01258,1e-05,2.39966]
[1776469541375,45.23,77073.98,2.7,0.01256,1e-05,2.39618]
[1776469546411,45.23,77082.62,2.7,0.01264,1e-05,2.41042]
[1776469547247,45.23,77082.62,2.7,0.01264,1e-05,2.41042]
[1776469550143,45.23,77082.33,2.7,0.01264,1e-05,2.40993]
[1776469555474,45.23,77090.05,2.7,0.01271,1e-05,2.42257]
[1776469558539,45.23,77092.76,2.7,0.01274,1e-05,2.427]
[1776469565546,45.23,77095.16,2.7,0.01276,1e-05,2.43066]
[1776469570581,45.23,77095.71,2.7,0.01277,1e-05,2.43135]
[1776469575616,45.23,77105.14,2.7,0.01286,1e-05,2.44673]
[1776469585687,45.22,77114.41,2.7,0.01294,1e-05,2.46135]
[1776469591728,45.22,77117.42,2.7,0.01296,1e-05,2.46416]
[1776469603813,45.22,77118.29,2.7,0.01296,1e-05,2.46421]
[1776469609855,45.21,77126.17,2.7,0.01304,1e-05,2.47669]
[1776469614890,45.21,77126.15,2.7,0.01303,1e-05,2.47594]
[1776469624327,45.21,77126.42,2.7,0.01303,1e-05,2.475]
[1776469629995,45.2,77126.47,2.7,0.01302,1e-05,2.47426]
[1776469635031,45.2,77126.34,2.7,0.01302,1e-05,2.47333]
[1776469640071,45.2,77144.2,2.7,0.01319,1e-05,2.50281]
[1776469645106,45.19,77147.48,2.7,0.01322,1e-05,2.5074]
[1776469645346,45.19,77147.48,2.7,0.01322,1e-05,2.5074]
[1776469651149,45.19,77145.43,2.7,0.01318,1e-05,2.50122]
[1776469657469,45.19,77145.22,2.7,0.01318,1e-05,2.50012]
[1776469663233,45.18,77147.95,2.7,0.0132,1e-05,2.50328]
[1776469667481,45.18,77155.75,2.7,0.01327,1e-05,2.51578]
[1776469668222,45.18,77155.75,2.7,0.01327,1e-05,2.51578]
[1776469673303,45.17,77167.7,2.7,0.01338,1e-05,2.53476]
[1776469675138,45.17,77167.14,2.7,0.01338,1e-05,2.53356]
[1776469680351,45.17,77165.96,2.7,0.01336,1e-05,2.53011]
[1776469685387,45.16,77161.66,2.7,0.01331,1e-05,2.52166]
[1776469690421,45.16,77154.83,2.7,0.01323,1e-05,2.50901]
[1776469695457,45.16,77154.21,2.7,0.01322,1e-05,2.50705]
[1776469700492,45.15,77148.91,2.7,0.01316,1e-05,2.49722]
[1776469705526,45.15,77148.37,2.7,0.01315,1e-05,2.49553]
[1776469710561,45.15,77150.98,2.7,0.01317,1e-05,2.49917]
[1776469716606,45.15,77151.03,2.7,0.01316,1e-05,2.49676]
[1776469724611,45.14,77151.0,2.7,0.01315,1e-05,2.49609]
[1776469730705,45.14,77149.19,2.7,0.01313,1e-05,2.49154]
[1776469735740,45.14,77150.3,2.7,0.01313,1e-05,2.4927]
[1776469748831,45.13,77151.19,2.7,0.01313,1e-05,2.4923]
[1776469758901,45.12,77151.24,2.7,0.01312,1e-05,2.49096]
[1776469763936,45.12,77164.6,2.7,0.01325,1e-05,2.51296]
[1776469771992,45.12,77164.74,2.7,0.01324,1e-05,2.51024]
[1776469777028,45.11,77164.05,2.7,0.01323,1e-05,2.50825]
[1776469782063,45.11,77166.97,2.7,0.01325,1e-05,2.5124]
[1776469788105,45.11,77165.39,2.7,0.01323,1e-05,2.50859]
[1776469793142,45.1,77165.51,2.7,0.01323,1e-05,2.50804]
[1776469800191,45.1,77166.25,2.7,0.01323,1e-05,2.50826]
[1776469805227,45.1,77163.35,2.7,0.01319,1e-05,2.5026]
[1776469816305,45.09,77163.38,2.7,0.01318,1e-05,2.50116]
[1776469821339,45.09,77161.51,2.7,0.01316,1e-05,2.49732]
[1776469827382,45.09,77158.6,2.7,0.01313,1e-05,2.49167]
[1776469833424,45.08,77159.1,2.7,0.01312,1e-05,2.49025]
[1776469842486,45.08,77159.57,2.7,0.01312,1e-05,2.49001]
[1776469850543,45.08,77159.44,2.7,0.01311,1e-05,2.48888]
[1776469856745,45.08,77159.44,2.7,0.01311,1e-05,2.48888]
[1776469858601,45.07,77138.02,2.7,0.01289,1e-05,2.45194]
[1776469863637,45.07,77138.0,2.7,0.01289,1e-05,2.45165]
[1776469868672,45.07,77138.04,2.7,0.01289,1e-05,2.45143]
[1776469874714,45.07,77138.35,2.7,0.01289,1e-05,2.45156]
[1776469881762,45.07,77134.78,2.7,0.01285,1e-05,2.44516]
[1776469885861,45.07,77135.68,2.7,0.01286,1e-05,2.44648]
[1776469891833,45.07,77141.44,2.7,0.01291,1e-05,2.4548]
[1776469902910,45.07,77141.33,2.7,0.01291,1e-05,2.45509]
[1776469908952,45.07,77141.9,2.7,0.01292,1e-05,2.45627]
[1776469917008,45.07,77139.61,2.7,0.0129,1e-05,2.4527]
[1776469925064,45.07,77138.91,2.7,0.01289,1e-05,2.45184]
[1776469930099,45.08,77138.91,2.7,0.01289,1e-05,2.45203]
[1776469932693,45.08,77138.91,2.7,0.01289,1e-05,2.45203]
[1776469938156,45.07,77138.91,2.7,0.01289,1e-05,2.4517]
[1776469944198,45.07,77138.93,2.7,0.01289,1e-05,2.45121]
[1776469950240,45.07,77138.92,2.7,0.01288,1e-05,2.45067]
[1776469955275,45.07,77139.54,2.7,0.01288,1e-05,2.44966]
[1776469960310,45.07,77139.43,2.7,0.01288,1e-05,2.44908]
[1776469965344,45.07,77138.86,2.7,0.01287,1e-05,2.44775]
[1776469970380,45.06,77151.5,2.7,0.01299,1e-05,2.46859]
[1776469982465,45.06,77152.38,2.7,0.01299,1e-05,2.46876]
[1776469989515,45.06,77154.1,2.7,0.01301,1e-05,2.4709]
[1776470001601,45.05,77154.67,2.7,0.013,1e-05,2.47063]
[1776470006636,45.05,77156.13,2.7,0.01302,1e-05,2.47261]
[1776470013685,45.05,77156.3,2.7,0.01301,1e-05,2.47065]
[1776470018720,45.05,77156.23,2.7,0.013,1e-05,2.47006]
[1776470026776,45.04,77156.61,2.7,0.013,1e-05,2.46996]
[1776470033824,45.04,77157.15,2.7,0.013,1e-05,2.47022]
[1776470039868,45.04,77157.32,2.7,0.013,1e-05,2.46994]
[1776470043900,45.04,77129.09,2.7,0.01272,1e-05,2.42241]
[1776470048935,45.04,77119.45,2.7,0.01262,1e-05,2.40647]
[1776470061019,45.04,77119.5,2.7,0.01262,1e-05,2.40672]
[1776470066054,45.04,77121.65,2.7,0.01265,1e-05,2.41036]
[1776470072096,45.04,77121.71,2.7,0.01264,1e-05,2.40899]
[1776470081159,45.04,77120.04,2.7,0.01262,1e-05,2.40636]
[1776470086194,45.04,77121.45,2.7,0.01264,1e-05,2.40874]
[1776470091229,45.04,77121.52,2.7,0.01264,1e-05,2.40889]
[1776470096267,45.04,77124.41,2.7,0.01267,1e-05,2.4137]
[1776470101298,45.04,77127.78,2.7,0.0127,1e-05,2.41928]
[1776470108350,45.04,77128.09,2.7,0.0127,1e-05,2.41976]
[1776470113385,45.04,77129.37,2.7,0.01272,1e-05,2.42187]
[1776470118420,45.04,77138.07,2.7,0.0128,1e-05,2.4363]
[1776470123455,45.04,77141.62,2.7,0.01284,1e-05,2.44203]
[1776470129497,45.04,77142.0,2.7,0.01284,1e-05,2.44242]
[1776470134532,45.04,77144.86,2.7,0.01286,1e-05,2.44545]
[1776470139567,45.04,77146.75,2.7,0.01287,1e-05,2.44834]
[1776470144602,45.04,77150.65,2.7,0.01291,1e-05,2.4546]
[1776470149637,45.03,77153.56,2.7,0.01294,1e-05,2.45913]
[1776470154671,45.03,77153.15,2.7,0.01293,1e-05,2.45804]
[1776470159708,45.03,77152.13,2.7,0.01292,1e-05,2.45594]
[1776470164743,45.03,77144.66,2.7,0.01284,1e-05,2.44308]
[1776470169778,45.03,77142.71,2.7,0.01282,1e-05,2.43954]
[1776470174813,45.03,77143.55,2.7,0.01283,1e-05,2.44068]
[1776470179848,45.03,77143.88,2.7,0.01283,1e-05,2.44096]
[1776470186898,45.03,77144.33,2.7,0.01283,1e-05,2.44133]
[1776470192054,45.02,77143.55,2.7,0.01282,1e-05,2.43821]
[1776470197089,45.02,77143.55,2.7,0.01281,1e-05,2.43796]
[1776470208166,45.02,77143.56,2.7,0.01281,1e-05,2.43744]
[1776470220249,45.02,77144.46,2.7,0.01282,1e-05,2.43834]
[1776470225285,45.02,77145.68,2.7,0.01283,1e-05,2.44013]
[1776470231327,45.02,77147.9,2.7,0.01285,1e-05,2.4435]
[1776470237369,45.02,77145.65,2.7,0.01282,1e-05,2.43939]
[1776470242405,45.02,77142.91,2.7,0.01279,1e-05,2.4346]
[1776470249454,45.01,77142.32,2.7,0.01279,1e-05,2.43333]
[1776470254327,45.01,77143.07,2.7,0.01278,1e-05,2.43289]
[1776470255232,45.01,77143.88,2.7,0.01279,1e-05,2.4342]
[1776470260531,45.01,77146.4,2.7,0.01282,1e-05,2.43826]
[1776470265566,45.01,77146.18,2.7,0.01281,1e-05,2.43763]
[1776470270600,45.01,77146.46,2.7,0.01281,1e-05,2.43778]
[1776470275636,45.01,77143.83,2.7,0.01279,1e-05,2.43314]
[1776470281678,45.01,77140.86,2.7,0.01275,1e-05,2.42795]
[1776470286713,45.01,77140.57,2.7,0.01275,1e-05,2.42731]
[1776470293762,45.01,77140.37,2.7,0.01275,1e-05,2.42676]
[1776470299803,45.01,77146.64,2.7,0.01281,1e-05,2.43697]
[1776470304839,45.01,77148.85,2.7,0.01283,1e-05,2.44043]
[1776470309876,45.01,77139.05,2.7,0.01273,1e-05,2.42387]
[1776470314911,45.0,77140.65,2.7,0.01274,1e-05,2.42486]
[1776470321831,45.0,77140.52,2.7,0.01274,1e-05,2.4246]
[1776470326994,45.0,77142.02,2.7,0.01275,1e-05,2.42685]
[1776470332030,45.0,77142.31,2.7,0.01275,1e-05,2.42721]
[1776470343107,45.0,77142.38,2.7,0.01275,1e-05,2.42702]
[1776470348142,45.0,77144.01,2.7,0.01277,1e-05,2.4296]
[1776470353177,45.0,77146.39,2.7,0.01279,1e-05,2.43341]
[1776470358212,45.0,77148.81,2.7,0.01281,1e-05,2.43727]
[1776470363250,45.0,77151.43,2.7,0.01284,1e-05,2.44142]
[1776470368285,45.0,77156.42,2.7,0.01288,1e-05,2.44947]
[1776470373323,45.0,77156.78,2.7,0.01288,1e-05,2.44817]
[1776470378358,45.0,77160.01,2.7,0.01291,1e-05,2.4532]
[1776470383393,44.99,77161.43,2.7,0.01292,1e-05,2.45514]
[1776470388428,44.99,77160.67,2.7,0.01291,1e-05,2.4534]
[1776470395383,44.99,77160.52,2.7,0.0129,1e-05,2.45277]
[1776470395846,44.99,77160.52,2.7,0.0129,1e-05,2.45277]
[1776470396598,44.99,77150.22,2.7,0.0128,1e-05,2.43523]
[1776470396692,44.99,77124.39,2.7,0.01254,1e-05,2.39232]
[1776470400882,44.99,77105.88,2.7,0.01237,1e-05,2.36231]
[1776470405566,44.99,77081.68,2.7,0.01214,1e-05,2.32346]
[1776470406132,44.99,77081.68,2.7,0.01214,1e-05,2.32346]
[1776470411610,45.0,77078.86,2.7,0.01211,1e-05,2.31976]
[1776470416645,45.0,77074.97,2.7,0.01208,1e-05,2.3142]
[1776470421680,45.0,77077.29,2.7,0.01211,1e-05,2.31863]
[1776470426715,45.0,77085.74,2.7,0.01219,1e-05,2.33288]
[1776470427528,45.0,77085.74,2.7,0.01219,1e-05,2.33288]
[1776470432759,45.01,77097.11,2.7,0.0123,1e-05,2.3504]
[1776470437816,45.01,77113.28,2.7,0.01246,1e-05,2.37709]
[1776470443853,45.01,77117.16,2.7,0.01249,1e-05,2.3836]
[1776470448888,45.01,77118.99,2.7,0.01251,1e-05,2.38672]
[1776470453935,45.01,77119.86,2.7,0.01252,1e-05,2.38824]
[1776470459966,45.01,77132.39,2.7,0.01265,1e-05,2.40902]
[1776470465001,45.01,77142.0,2.7,0.01274,1e-05,2.42486]
[1776470470116,45.01,77146.46,2.7,0.01278,1e-05,2.4321]
[1776470472051,45.01,77174.63,2.7,0.01307,1e-05,2.47926]
[1776470477086,45.0,77187.35,2.7,0.01319,1e-05,2.50005]
[1776470479100,45.0,77211.05,2.7,0.01343,1e-05,2.54032]
[1776470484135,45.0,77212.46,2.7,0.01344,1e-05,2.54151]
[1776470489170,44.99,77209.25,2.7,0.0134,1e-05,2.53476]
[1776470494208,44.99,77218.54,2.7,0.01348,1e-05,2.54803]
[1776470499677,44.99,77215.93,2.7,0.01345,1e-05,2.54256]
[1776470505287,44.98,77216.96,2.7,0.01345,1e-05,2.54263]
[1776470510323,44.98,77219.61,2.7,0.01347,1e-05,2.54602]
[1776470515357,44.97,77217.49,2.7,0.01344,1e-05,2.54117]
[1776470520396,44.97,77212.44,2.7,0.01338,1e-05,2.53135]
[1776470526137,44.96,77205.94,2.7,0.01331,1e-05,2.51934]
[1776470531473,44.96,77190.01,2.7,0.01314,1e-05,2.491]
[1776470538522,44.96,77190.47,2.7,0.01313,1e-05,2.49075]
[1776470543557,44.95,77191.61,2.7,0.01314,1e-05,2.49196]
[1776470548592,44.95,77190.9,2.7,0.01313,1e-05,2.48999]
[1776470549375,44.95,77190.9,2.7,0.01313,1e-05,2.48999]
[1776470553627,44.95,77213.78,2.7,0.01335,1e-05,2.52675]
[1776470558893,44.95,77217.92,2.7,0.01339,1e-05,2.53326]
[1776470564707,44.94,77215.79,2.7,0.01336,1e-05,2.52791]
[1776470569741,44.94,77207.42,2.7,0.01326,1e-05,2.51253]
[1776470574780,44.93,77213.38,2.7,0.01332,1e-05,2.52186]
[1776470579981,44.93,77217.04,2.7,0.01335,1e-05,2.52736]
[1776470585854,44.93,77209.56,2.7,0.01327,1e-05,2.51315]
[1776470591897,44.92,77208.96,2.7,0.01326,1e-05,2.51107]
[1776470593311,44.92,77208.96,2.7,0.01326,1e-05,2.51107]
[1776470602974,44.92,77201.49,2.7,0.01317,1e-05,2.49655]
[1776470608009,44.91,77201.31,2.7,0.01316,1e-05,2.49552]
[1776470613043,44.91,77204.35,2.7,0.01318,1e-05,2.4984]
[1776470618079,44.91,77205.66,2.7,0.01319,1e-05,2.4999]
[1776470623124,44.91,77205.01,2.7,0.01318,1e-05,2.49805]
[1776470628159,44.9,77212.94,2.7,0.01325,1e-05,2.51082]
[1776470633193,44.9,77217.36,2.7,0.0133,1e-05,2.51759]
[1776470639236,44.9,77221.43,2.7,0.01333,1e-05,2.52349]
[1776470644271,44.89,77216.77,2.7,0.01328,1e-05,2.51457]
[1776470650314,44.89,77214.07,2.7,0.01324,1e-05,2.50894]
[1776470658369,44.89,77207.52,2.7,0.01317,1e-05,2.49664]
[1776470663406,44.88,77199.62,2.7,0.01309,1e-05,2.48262]
[1776470668440,44.88,77199.8,2.7,0.01308,1e-05,2.4824]
[1776470673474,44.88,77202.19,2.7,0.0131,1e-05,2.48439]
[1776470678510,44.88,77200.82,2.7,0.01308,1e-05,2.48152]
[1776470683546,44.88,77199.74,2.7,0.01307,1e-05,2.47919]
[1776470688582,44.87,77204.8,2.7,0.01311,1e-05,2.48729]
[1776470693618,44.87,77204.95,2.7,0.01311,1e-05,2.48699]
[1776470698652,44.87,77205.03,2.7,0.01311,1e-05,2.48659]
[1776470703688,44.87,77215.75,2.7,0.01322,1e-05,2.50432]
[1776470708724,44.87,77217.7,2.7,0.01323,1e-05,2.50696]
[1776470714766,44.86,77218.56,2.7,0.01324,1e-05,2.50754]
[1776470719801,44.86,77218.97,2.7,0.01324,1e-05,2.50749]
[1776470724837,44.86,77219.55,2.7,0.01324,1e-05,2.50773]
[1776470729872,44.85,77218.24,2.7,0.01322,1e-05,2.50471]
[1776470734907,44.85,77214.34,2.7,0.01317,1e-05,2.49577]
[1776470739942,44.85,77214.52,2.7,0.01316,1e-05,2.49541]
[1776470746991,44.85,77214.01,2.7,0.01315,1e-05,2.49362]
[1776470755062,44.84,77214.27,2.7,0.01315,1e-05,2.49301]
[1776470763118,44.84,77215.07,2.7,0.01315,1e-05,2.49334]
[1776470768153,44.84,77215.52,2.7,0.01315,1e-05,2.49332]
[1776470773188,44.83,77218.11,2.7,0.01317,1e-05,2.49709]
[1776470778224,44.83,77217.53,2.7,0.01316,1e-05,2.49541]
[1776470783258,44.83,77217.47,2.7,0.01316,1e-05,2.49463]
[1776470789300,44.83,77221.07,2.7,0.01319,1e-05,2.49995]
[1776470794335,44.82,77217.63,2.7,0.01314,1e-05,2.4918]
[1776470799370,44.82,77214.54,2.7,0.01311,1e-05,2.48593]
[1776470804405,44.82,77214.95,2.7,0.01311,1e-05,2.48603]
[1776470809440,44.82,77221.03,2.7,0.01317,1e-05,2.49579]
[1776470814475,44.81,77218.04,2.7,0.01313,1e-05,2.49001]
[1776470819510,44.81,77210.59,2.7,0.01305,1e-05,2.47675]
[1776470824544,44.81,77212.23,2.7,0.01307,1e-05,2.47902]
[1776470829580,44.81,77216.63,2.7,0.01311,1e-05,2.48598]
[1776470834615,44.81,77217.65,2.7,0.01311,1e-05,2.48713]
[1776470840657,44.8,77220.33,2.7,0.01314,1e-05,2.49095]
[1776470846699,44.8,77221.12,2.7,0.01314,1e-05,2.49155]
[1776470851734,44.8,77221.44,2.7,0.01313,1e-05,2.48991]
[1776470858782,44.8,77222.34,2.7,0.01314,1e-05,2.49059]
[1776470863818,44.79,77224.68,2.7,0.01316,1e-05,2.49397]
[1776470870867,44.79,77225.24,2.7,0.01316,1e-05,2.49406]
[1776470879930,44.79,77225.77,2.7,0.01316,1e-05,2.49388]
[1776470884965,44.78,77223.73,2.7,0.01313,1e-05,2.48981]
[1776470890000,44.78,77223.59,2.7,0.01313,1e-05,2.48902]
[1776470895034,44.78,77223.52,2.7,0.01312,1e-05,2.48836]
[1776470904255,44.78,77223.45,2.7,0.01312,1e-05,2.48813]
[1776470910140,44.77,77226.25,2.7,0.01314,1e-05,2.49144]
[1776470915174,44.77,77225.79,2.7,0.01312,1e-05,2.48854]
[1776470922224,44.77,77225.66,2.7,0.01312,1e-05,2.48759]
[1776470928266,44.77,77225.06,2.7,0.01311,1e-05,2.48596]
[1776470933301,44.77,77225.68,2.7,0.01311,1e-05,2.48653]
[1776470938348,44.76,77228.89,2.7,0.01314,1e-05,2.49139]
[1776470941375,44.76,77208.61,2.7,0.01293,1e-05,2.4567]
[1776470942382,44.76,77188.83,2.7,0.01273,1e-05,2.42331]
[1776470944396,44.76,77158.11,2.7,0.01243,1e-05,2.37242]
[1776470947417,44.76,77130.18,2.7,0.01216,1e-05,2.32716]
[1776470950439,44.77,77151.67,2.7,0.01237,1e-05,2.36263]
[1776470955476,44.77,77148.45,2.7,0.01235,1e-05,2.35797]
[1776470960511,44.77,77146.2,2.7,0.01233,1e-05,2.3549]
[1776470965546,44.77,77119.67,2.7,0.01208,1e-05,2.31251]
[1776470970580,44.78,77125.31,2.7,0.01214,1e-05,2.32254]
[1776470977630,44.78,77125.47,2.7,0.01214,1e-05,2.32249]
[1776470982665,44.78,77125.63,2.7,0.01214,1e-05,2.32357]
[1776470987701,44.79,77120.97,2.7,0.0121,1e-05,2.31687]
[1776470992774,44.79,77121.4,2.7,0.01211,1e-05,2.31823]
[1776470998777,44.79,77123.72,2.7,0.01214,1e-05,2.32305]
[1776471003812,44.8,77122.2,2.7,0.01213,1e-05,2.32132]
[1776471008848,44.8,77122.2,2.7,0.01214,1e-05,2.32203]
[1776471015898,44.8,77121.19,2.7,0.01213,1e-05,2.32136]
[1776471020933,44.8,77123.53,2.7,0.01216,1e-05,2.32581]
[1776471025968,44.81,77122.94,2.7,0.01216,1e-05,2.32548]
[1776471032010,44.81,77124.08,2.7,0.01216,1e-05,2.32655]
[1776471038052,44.81,77129.94,2.7,0.01222,1e-05,2.3367]
[1776471043087,44.81,77132.04,2.7,0.01225,1e-05,2.34064]
[1776471048122,44.82,77141.62,2.7,0.01234,1e-05,2.35669]
[1776471053168,44.82,77141.55,2.7,0.01234,1e-05,2.35699]
[1776471058203,44.82,77144.91,2.7,0.01238,1e-05,2.36288]
[1776471064246,44.82,77161.65,2.7,0.01254,1e-05,2.39073]
[1776471069281,44.82,77175.22,2.7,0.01268,1e-05,2.41335]
[1776471074317,44.82,77182.8,2.7,0.01275,1e-05,2.42593]
[1776471079352,44.82,77184.8,2.7,0.01277,1e-05,2.42914]
[1776471084387,44.82,77181.6,2.7,0.01274,1e-05,2.42363]
[1776471089423,44.82,77172.23,2.7,0.01265,1e-05,2.40792]
[1776471094458,44.82,77172.36,2.7,0.01264,1e-05,2.40663]
[1776471100500,44.82,77171.96,2.7,0.01264,1e-05,2.40603]
[1776471105542,44.82,77158.59,2.7,0.01251,1e-05,2.38402]
[1776471110576,44.82,77157.83,2.7,0.0125,1e-05,2.38301]
[1776471115611,44.82,77157.54,2.7,0.0125,1e-05,2.38278]
[1776471120646,44.82,77157.37,2.7,0.0125,1e-05,2.38273]
[1776471123667,44.82,77135.78,2.7,0.01229,1e-05,2.34752]
[1776471128704,44.82,77126.21,2.7,0.0122,1e-05,2.33255]
[1776471133739,44.83,77138.27,2.7,0.01232,1e-05,2.35269]
[1776471138774,44.83,77132.21,2.7,0.01227,1e-05,2.34336]
[1776471143809,44.83,77134.53,2.7,0.01229,1e-05,2.34764]
[1776471148844,44.83,77128.67,2.7,0.01224,1e-05,2.33864]
[1776471153879,44.83,77126.82,2.7,0.01222,1e-05,2.33469]
[1776471158914,44.84,77135.21,2.7,0.0123,1e-05,2.34887]
[1776471163949,44.84,77143.97,2.7,0.01239,1e-05,2.36357]
[1776471168984,44.84,77155.78,2.7,0.0125,1e-05,2.3832]
[1776471175030,44.84,77155.51,2.7,0.0125,1e-05,2.38293]
[1776471180065,44.84,77151.28,2.7,0.01246,1e-05,2.37613]
[1776471185101,44.84,77149.58,2.7,0.01245,1e-05,2.37351]
[1776471190136,44.84,77150.32,2.7,0.01245,1e-05,2.37491]
[1776471195171,44.84,77150.18,2.7,0.01245,1e-05,2.37484]
[1776471200205,44.84,77147.96,2.7,0.01243,1e-05,2.37135]
[1776471205241,44.84,77147.99,2.7,0.01243,1e-05,2.37164]
[1776471210275,44.84,77149.43,2.7,0.01245,1e-05,2.37421]
[1776471215311,44.85,77149.4,2.7,0.01244,1e-05,2.37284]
[1776471220346,44.85,77149.34,2.7,0.01244,1e-05,2.37298]
[1776471226388,44.85,77145.43,2.7,0.01241,1e-05,2.36684]
[1776471231423,44.85,77139.86,2.7,0.01236,1e-05,2.35805]
[1776471236458,44.85,77139.72,2.7,0.01236,1e-05,2.3582]
[1776471241493,44.85,77140.5,2.7,0.01237,1e-05,2.35985]
[1776471246528,44.85,77132.06,2.7,0.01229,1e-05,2.34652]
[1776471252570,44.85,77129.78,2.7,0.01227,1e-05,2.34342]
[1776471257605,44.86,77128.14,2.7,0.01226,1e-05,2.34127]
[1776471262640,44.86,77126.05,2.7,0.01224,1e-05,2.33841]
[1776471267675,44.86,77126.94,2.7,0.01225,1e-05,2.3404]
[1776471272710,44.86,77130.08,2.7,0.01228,1e-05,2.34462]
[1776471279759,44.87,77125.74,2.7,0.01224,1e-05,2.33827]
[1776471284794,44.87,77123.36,2.7,0.01222,1e-05,2.33498]
[1776471289835,44.87,77124.21,2.7,0.01223,1e-05,2.3369]
[1776471294865,44.87,77126.45,2.7,0.01226,1e-05,2.34105]
[1776471299900,44.87,77131.41,2.7,0.01231,1e-05,2.34959]
[1776471305942,44.88,77135.94,2.7,0.01235,1e-05,2.35748]
[1776471310978,44.88,77146.38,2.7,0.01246,1e-05,2.37482]
[1776471317022,44.88,77146.42,2.7,0.01246,1e-05,2.37513]
[1776471322056,44.88,77146.56,2.7,0.01246,1e-05,2.37559]
[1776471329106,44.88,77148.71,2.7,0.01249,1e-05,2.37946]
[1776471334141,44.88,77152.05,2.7,0.01251,1e-05,2.38364]
[1776471339177,44.88,77160.95,2.7,0.0126,1e-05,2.39853]
[1776471344773,44.88,77163.14,2.7,0.01262,1e-05,2.40221]
[1776471350254,44.88,77174.65,2.7,0.01274,1e-05,2.42133]
[1776471355289,44.88,77173.19,2.7,0.01272,1e-05,2.41876]
[1776471360325,44.88,77174.36,2.7,0.01273,1e-05,2.42059]
[1776471365360,44.88,77187.06,2.7,0.01286,1e-05,2.44161]
[1776471370395,44.88,77192.82,2.7,0.01291,1e-05,2.45097]
[1776471375430,44.88,77190.9,2.7,0.01289,1e-05,2.44739]
[1776471380465,44.88,77192.25,2.7,0.0129,1e-05,2.44936]
[1776471385500,44.87,77197.82,2.7,0.01296,1e-05,2.45841]
[1776471394562,44.87,77197.92,2.7,0.01295,1e-05,2.45635]
[1776471399598,44.87,77203.65,2.7,0.013,1e-05,2.46565]
[1776471404633,44.87,77210.02,2.7,0.01306,1e-05,2.47596]
[1776471409669,44.87,77216.97,2.7,0.01313,1e-05,2.48724]
[1776471415713,44.86,77224.23,2.7,0.0132,1e-05,2.49881]
[1776471420747,44.86,77231.85,2.7,0.01327,1e-05,2.51111]
[1776471425785,44.86,77231.2,2.7,0.01326,1e-05,2.50915]
[1776471431830,44.85,77230.73,2.7,0.01325,1e-05,2.5074]
[1776471436865,44.85,77229.57,2.7,0.01323,1e-05,2.50452]
[1776471441900,44.85,77227.12,2.7,0.0132,1e-05,2.49964]
[1776471446935,44.85,77222.98,2.7,0.01316,1e-05,2.49195]
[1776471451970,44.84,77222.18,2.7,0.01314,1e-05,2.48844]
[1776471457005,44.84,77217.98,2.7,0.01309,1e-05,2.48079]
[1776471462041,44.84,77224.47,2.7,0.01316,1e-05,2.49133]
[1776471468082,44.84,77230.17,2.7,0.01321,1e-05,2.50032]
[1776471473118,44.84,77226.62,2.7,0.01317,1e-05,2.4936]
[1776471478152,44.83,77224.16,2.7,0.01314,1e-05,2.48885]
[1776471483188,44.83,77223.24,2.7,0.01313,1e-05,2.48673]
[1776471488223,44.83,77221.99,2.7,0.01311,1e-05,2.48409]
[1776471495272,44.83,77222.52,2.7,0.01311,1e-05,2.48429]
[1776471500306,44.83,77230.5,2.7,0.01319,1e-05,2.49738]
[1776471503328,44.82,77250.05,2.7,0.01339,1e-05,2.53062]
[1776471505623,44.82,77250.56,2.7,0.0134,1e-05,2.53132]
[1776471511987,44.82,77246.37,2.7,0.01335,1e-05,2.52301]
[1776471517426,44.81,77263.67,2.7,0.01351,1e-05,2.54996]
[1776471522461,44.81,77259.63,2.7,0.01346,1e-05,2.54182]
[1776471527497,44.81,77260.11,2.7,0.01346,1e-05,2.54159]
[1776471532532,44.8,77261.01,2.7,0.01346,1e-05,2.54208]
[1776471537588,44.8,77247.09,2.7,0.01331,1e-05,2.51701]
[1776471542623,44.8,77248.56,2.7,0.01332,1e-05,2.51873]
[1776471543321,44.8,77248.56,2.7,0.01332,1e-05,2.51873]
[1776471543630,44.8,77248.39,2.7,0.01332,1e-05,2.51826]
[1776471548665,44.79,77243.83,2.7,0.01327,1e-05,2.50961]
[1776471553701,44.79,77241.72,2.7,0.01324,1e-05,2.50527]
[1776471558735,44.79,77240.76,2.7,0.01323,1e-05,2.50294]
[1776471564778,44.79,77241.03,2.7,0.01322,1e-05,2.50264]
[1776471569813,44.78,77243.2,2.7,0.01324,1e-05,2.50574]
[1776471575854,44.78,77243.32,2.7,0.01323,1e-05,2.50361]
[1776471580890,44.78,77242.54,2.7,0.01322,1e-05,2.50168]
[1776471586932,44.78,77239.84,2.7,0.01319,1e-05,2.49636]
[1776471593981,44.77,77240.02,2.7,0.01318,1e-05,2.49594]
[1776471595346,44.77,77240.02,2.7,0.01318,1e-05,2.49594]
[1776471605060,44.77,77226.21,2.7,0.01304,1e-05,2.4712]
[1776471607323,44.77,77226.5,2.7,0.01304,1e-05,2.47163]
[1776471610423,44.77,77233.12,2.7,0.0131,1e-05,2.48272]
[1776471616138,44.77,77222.92,2.7,0.013,1e-05,2.46492]
[1776471621173,44.77,77223.95,2.7,0.01301,1e-05,2.4664]
[1776471626208,44.77,77223.83,2.7,0.013,1e-05,2.46591]
[1776471631247,44.76,77218.38,2.7,0.01294,1e-05,2.45485]
[1776471636288,44.76,77215.62,2.7,0.01291,1e-05,2.45]
[1776471641323,44.76,77216.27,2.7,0.01292,1e-05,2.45095]
[1776471646358,44.76,77216.25,2.7,0.01291,1e-05,2.45076]
[1776471651393,44.76,77221.24,2.7,0.01296,1e-05,2.45904]
[1776471656428,44.76,77223.26,2.7,0.01298,1e-05,2.46222]
[1776471662470,44.76,77223.4,2.7,0.01298,1e-05,2.46219]
[1776471667505,44.76,77223.18,2.7,0.01298,1e-05,2.4616]
[1776471672540,44.76,77221.29,2.7,0.01296,1e-05,2.4582]
[1776471677575,44.76,77221.8,2.7,0.01296,1e-05,2.45888]
[1776471682610,44.76,77231.11,2.7,0.01306,1e-05,2.4744]
[1776471687646,44.76,77232.2,2.7,0.01307,1e-05,2.47592]
[1776471689271,44.76,77232.2,2.7,0.01307,1e-05,2.47592]
[1776471694699,44.75,77232.15,2.7,0.01305,1e-05,2.47375]
[1776471699734,44.75,77232.01,2.7,0.01305,1e-05,2.47319]
[1776471704769,44.75,77230.74,2.7,0.01304,1e-05,2.47071]
[1776471709804,44.75,77228.43,2.7,0.01301,1e-05,2.46649]
[1776471714839,44.75,77228.57,2.7,0.01301,1e-05,2.46646]
[1776471720881,44.75,77229.36,2.7,0.01302,1e-05,2.46747]
[1776471725916,44.75,77231.9,2.7,0.01304,1e-05,2.47151]
[1776471730951,44.75,77234.56,2.7,0.01306,1e-05,2.4757]
[1776471735986,44.74,77233.88,2.7,0.01306,1e-05,2.4742]
[1776471743036,44.74,77234.03,2.7,0.01305,1e-05,2.47399]
[1776471748071,44.74,77238.72,2.7,0.0131,1e-05,2.48166]
[1776471753106,44.74,77237.1,2.7,0.01307,1e-05,2.47695]
[1776471758141,44.74,77227.26,2.7,0.01297,1e-05,2.45992]
[1776471763176,44.74,77225.48,2.7,0.01295,1e-05,2.45669]
[1776471768211,44.74,77221.86,2.7,0.01291,1e-05,2.45034]
[1776471774253,44.74,77221.46,2.7,0.01291,1e-05,2.44946]
[1776471779288,44.74,77221.8,2.7,0.01291,1e-05,2.44987]
[1776471784323,44.74,77211.45,2.7,0.01281,1e-05,2.43229]
[1776471789358,44.74,77203.1,2.7,0.01272,1e-05,2.41834]
[1776471795400,44.74,77206.16,2.7,0.01275,1e-05,2.4235]
[1776471801442,44.74,77203.26,2.7,0.01272,1e-05,2.41867]
[1776471809503,44.74,77203.52,2.7,0.01273,1e-05,2.41913]
[1776471816554,44.74,77204.84,2.7,0.01273,1e-05,2.4198]
[1776471822596,44.74,77204.27,2.7,0.01273,1e-05,2.41889]
[1776471827631,44.74,77188.15,2.7,0.01257,1e-05,2.39222]
[1776471832668,44.74,77184.25,2.7,0.01253,1e-05,2.38608]
[1776471837704,44.74,77188.34,2.7,0.01257,1e-05,2.39318]
[1776471842739,44.74,77191.13,2.7,0.0126,1e-05,2.39809]
[1776471847774,44.74,77198.86,2.7,0.01268,1e-05,2.41118]
[1776471852809,44.74,77200.44,2.7,0.0127,1e-05,2.41396]
[1776471858851,44.74,77206.8,2.7,0.01276,1e-05,2.42471]
[1776471863886,44.74,77206.93,2.7,0.01276,1e-05,2.42499]
[1776471868921,44.74,77203.97,2.7,0.01274,1e-05,2.4201]
[1776471873956,44.74,77207.22,2.7,0.01276,1e-05,2.42407]
[1776471878990,44.74,77207.89,2.7,0.01277,1e-05,2.42524]
[1776471886040,44.74,77205.87,2.7,0.01275,1e-05,2.42193]
[1776471891075,44.74,77206.41,2.7,0.01275,1e-05,2.42288]
[1776471898124,44.74,77207.58,2.7,0.01276,1e-05,2.42487]
[1776471903158,44.74,77206.33,2.7,0.01275,1e-05,2.42279]
[1776471908194,44.74,77214.52,2.7,0.01283,1e-05,2.43656]
[1776471913229,44.74,77215.99,2.7,0.01285,1e-05,2.43894]
[1776471918264,44.74,77212.67,2.7,0.01281,1e-05,2.43323]
[1776471923299,44.74,77211.78,2.7,0.01281,1e-05,2.43164]
[1776471928333,44.74,77211.6,2.7,0.0128,1e-05,2.43125]
[1776471933368,44.74,77211.72,2.7,0.0128,1e-05,2.42978]
[1776471938404,44.74,77212.03,2.7,0.0128,1e-05,2.4302]
[1776471941424,44.74,77212.23,2.7,0.0128,1e-05,2.43047]
[1776471943439,44.74,77215.51,2.7,0.01283,1e-05,2.43594]
[1776471948474,44.74,77223.51,2.7,0.01291,1e-05,2.44921]
[1776471955523,44.74,77224.58,2.7,0.01292,1e-05,2.45065]
[1776471960558,44.74,77224.94,2.7,0.01292,1e-05,2.451]
[1776471965593,44.74,77237.18,2.7,0.01304,1e-05,2.47148]
[1776471970628,44.74,77239.99,2.7,0.01307,1e-05,2.47579]
[1776471976670,44.73,77240.23,2.7,0.01307,1e-05,2.4756]
[1776471982712,44.73,77238.01,2.7,0.01304,1e-05,2.47129]
[1776471987746,44.73,77231.65,2.7,0.01298,1e-05,2.46008]
[1776471992782,44.73,77231.96,2.7,0.01297,1e-05,2.45874]
[1776471999831,44.73,77231.43,2.7,0.01296,1e-05,2.45746]
[1776472004866,44.73,77238.48,2.7,0.01303,1e-05,2.46916]
[1776472009901,44.73,77239.25,2.7,0.01304,1e-05,2.4701]
[1776472015943,44.72,77239.08,2.7,0.01303,1e-05,2.46935]
[1776472020979,44.72,77239.91,2.7,0.01304,1e-05,2.47036]
[1776472026014,44.72,77236.93,2.7,0.01301,1e-05,2.4649]
[1776472031049,44.72,77236.1,2.7,0.013,1e-05,2.46314]
[1776472036084,44.72,77235.74,2.7,0.01299,1e-05,2.46216]
[1776472042127,44.72,77228.45,2.7,0.01291,1e-05,2.44948]
[1776472047162,44.72,77228.8,2.7,0.01292,1e-05,2.44984]
[1776472054222,44.72,77229.2,2.7,0.01291,1e-05,2.44864]
[1776472059257,44.71,77229.81,2.7,0.01292,1e-05,2.44947]
[1776472064291,44.71,77230.34,2.7,0.01292,1e-05,2.45016]
[1776472073724,44.71,77230.27,2.7,0.01292,1e-05,2.44996]
[1776472079397,44.71,77232.22,2.7,0.01293,1e-05,2.45277]
[1776472084432,44.71,77236.68,2.7,0.01298,1e-05,2.46012]
[1776472089467,44.71,77237.24,2.7,0.01298,1e-05,2.4608]
[1776472094502,44.71,77238.99,2.7,0.013,1e-05,2.4634]
[1776472100543,44.71,77240.49,2.7,0.01301,1e-05,2.46556]
[1776472106586,44.71,77241.71,2.7,0.01302,1e-05,2.46726]
[1776472111621,44.7,77241.81,2.7,0.01301,1e-05,2.46557]
[1776472116656,44.7,77249.16,2.7,0.01309,1e-05,2.47776]
[1776472122698,44.7,77250.33,2.7,0.01309,1e-05,2.47933]
[1776472127733,44.7,77253.29,2.7,0.01312,1e-05,2.48404]
[1776472132768,44.7,77252.62,2.7,0.01311,1e-05,2.48252]
[1776472144854,44.7,77252.46,2.7,0.01311,1e-05,2.48139]
[1776472149889,44.69,77252.72,2.7,0.01311,1e-05,2.48145]
[1776472156940,44.69,77252.89,2.7,0.01311,1e-05,2.48118]
[1776472162981,44.69,77253.34,2.7,0.01311,1e-05,2.48146]
[1776472169024,44.69,77251.33,2.7,0.01308,1e-05,2.47752]
[1776472174059,44.69,77250.21,2.7,0.01306,1e-05,2.47367]
[1776472182115,44.69,77250.84,2.7,0.01306,1e-05,2.47414]
[1776472188156,44.68,77251.87,2.7,0.01307,1e-05,2.47542]
[1776472196212,44.68,77251.9,2.7,0.01307,1e-05,2.47482]
[1776472201248,44.68,77251.86,2.7,0.01307,1e-05,2.47434]
[1776472206283,44.68,77247.97,2.7,0.01302,1e-05,2.46733]
[1776472211318,44.68,77252.62,2.7,0.01307,1e-05,2.47487]
[1776472217360,44.68,77258.41,2.7,0.01313,1e-05,2.48426]
[1776472222398,44.67,77278.85,2.7,0.01333,1e-05,2.51882]
[1776472228440,44.67,77274.41,2.7,0.01328,1e-05,2.51028]
[1776472233475,44.67,77280.53,2.7,0.01333,1e-05,2.51857]
[1776472238510,44.67,77278.56,2.7,0.01331,1e-05,2.51442]
[1776472243545,44.66,77277.36,2.7,0.01329,1e-05,2.51165]
[1776472248581,44.66,77277.46,2.7,0.01329,1e-05,2.51114]
[1776472253616,44.66,77279.35,2.7,0.0133,1e-05,2.51372]
[1776472258651,44.66,77269.85,2.7,0.0132,1e-05,2.49668]
[1776472263686,44.65,77272.9,2.7,0.01323,1e-05,2.50137]
[1776472268721,44.65,77264.27,2.7,0.01314,1e-05,2.48601]
[1776472273756,44.65,77263.01,2.7,0.01312,1e-05,2.48335]
[1776472278792,44.65,77263.4,2.7,0.01312,1e-05,2.48362]
[1776472284834,44.65,77263.35,2.7,0.01312,1e-05,2.48304]
[1776472289870,44.65,77269.14,2.7,0.01318,1e-05,2.49254]
[1776472295912,44.64,77268.5,2.7,0.01316,1e-05,2.48929]
[1776472300947,44.64,77269.22,2.7,0.01316,1e-05,2.49007]
[1776472305982,44.64,77269.54,2.7,0.01316,1e-05,2.49016]
[1776472311017,44.64,77283.33,2.7,0.0133,1e-05,2.51337]
[1776472316052,44.64,77283.97,2.7,0.0133,1e-05,2.51383]
[1776472322095,44.63,77282.63,2.7,0.01329,1e-05,2.51072]
[1776472327130,44.63,77280.07,2.7,0.01326,1e-05,2.50569]
[1776472333172,44.63,77273.38,2.7,0.01318,1e-05,2.49354]
[1776472339213,44.63,77272.66,2.7,0.01317,1e-05,2.49174]
[1776472344653,44.63,77259.81,2.7,0.01304,1e-05,2.46945]
[1776472350310,44.63,77243.99,2.7,0.01288,1e-05,2.44247]
[1776472356352,44.62,77244.19,2.7,0.01287,1e-05,2.44117]
[1776472362394,44.62,77251.3,2.7,0.01294,1e-05,2.45309]
[1776472367429,44.62,77252.16,2.7,0.01295,1e-05,2.45432]
[1776472374478,44.62,77253.96,2.7,0.01296,1e-05,2.457]
[1776472379513,44.62,77255.37,2.7,0.01298,1e-05,2.45912]
[1776472384548,44.62,77250.72,2.7,0.01293,1e-05,2.45094]
[1776472390590,44.62,77249.0,2.7,0.01291,1e-05,2.44775]
[1776472395625,44.62,77246.02,2.7,0.01288,1e-05,2.44251]
[1776472400660,44.62,77245.02,2.7,0.01287,1e-05,2.44065]
[1776472405758,44.62,77243.93,2.7,0.01285,1e-05,2.43865]
[1776472411740,44.62,77226.71,2.7,0.01267,1e-05,2.40814]
[1776472416775,44.62,77216.7,2.7,0.01257,1e-05,2.39161]
[1776472421810,44.62,77209.94,2.7,0.01251,1e-05,2.38066]
[1776472427852,44.62,77204.1,2.7,0.01246,1e-05,2.3715]
[1776472431002,44.62,77207.82,2.7,0.01249,1e-05,2.37783]
[1776472436915,44.62,77208.81,2.7,0.01251,1e-05,2.38007]
[1776472440943,44.62,77187.79,2.7,0.0123,1e-05,2.34576]
[1776472444147,44.63,77183.57,2.7,0.01226,1e-05,2.33913]
[1776472450008,44.63,77180.96,2.7,0.01224,1e-05,2.33588]
[1776472453771,44.63,77175.17,2.7,0.01219,1e-05,2.32692]
[1776472459069,44.64,77172.94,2.7,0.01218,1e-05,2.32434]
[1776472464104,44.64,77173.34,2.7,0.01218,1e-05,2.32584]
[1776472469142,44.64,77165.86,2.7,0.01212,1e-05,2.31457]
[1776472474178,44.65,77144.99,2.7,0.01192,1e-05,2.28049]
[1776472479213,44.65,77127.39,2.7,0.01176,1e-05,2.25369]
[1776472485255,44.66,77132.78,2.7,0.01182,1e-05,2.26392]
[1776472490271,44.66,77123.27,2.7,0.01174,1e-05,2.24965]
[1776472490292,44.66,77076.62,2.7,0.01131,1e-05,2.17739]
[1776472495327,44.67,77090.4,2.7,0.01145,1e-05,2.20072]
[1776472501368,44.68,77105.54,2.7,0.0116,1e-05,2.22654]
[1776472506405,44.68,77106.49,2.7,0.01162,1e-05,2.22969]
[1776472511440,44.69,77108.1,2.7,0.01164,1e-05,2.23387]
[1776472516475,44.7,77114.07,2.7,0.01171,1e-05,2.24486]
[1776472521510,44.7,77106.27,2.7,0.01165,1e-05,2.23419]
[1776472526545,44.71,77113.77,2.7,0.01172,1e-05,2.24761]
[1776472531580,44.71,77120.77,2.7,0.01179,1e-05,2.25872]
[1776472536614,44.72,77124.75,2.7,0.01184,1e-05,2.2665]
[1776472541650,44.73,77127.89,2.7,0.01188,1e-05,2.27292]
[1776472546682,44.73,77138.77,2.7,0.01199,1e-05,2.29138]
[1776472551720,44.74,77129.09,2.7,0.0119,1e-05,2.27738]
[1776472557762,44.74,77128.49,2.7,0.01191,1e-05,2.278]
[1776472561798,44.74,77105.41,2.7,0.0117,1e-05,2.24244]
[1776472563876,44.75,77098.56,2.7,0.01164,1e-05,2.23198]
[1776472567456,44.75,77097.07,2.7,0.01163,1e-05,2.231]
[1776472572586,44.76,77077.32,2.7,0.01146,1e-05,2.20195]
[1776472577918,44.77,77074.74,2.7,0.01145,1e-05,2.20036]
[1776472583405,44.77,77080.89,2.7,0.01151,1e-05,2.21144]
[1776472588997,44.78,77083.23,2.7,0.01155,1e-05,2.21764]
[1776472593025,44.79,77065.96,2.7,0.01139,1e-05,2.19077]
[1776472598060,44.8,77064.71,2.7,0.0114,1e-05,2.19121]
[1776472603095,44.81,77065.69,2.7,0.01142,1e-05,2.1947]
[1776472608130,44.81,77071.0,2.7,0.01148,1e-05,2.20488]
[1776472613165,44.82,77076.66,2.7,0.01154,1e-05,2.21552]
[1776472618200,44.83,77075.15,2.7,0.01154,1e-05,2.21496]
[1776472623235,44.83,77081.06,2.7,0.0116,1e-05,2.22597]
[1776472628270,44.84,77079.55,2.7,0.0116,1e-05,2.22529]
[1776472633498,44.85,77075.97,2.7,0.01157,1e-05,2.22109]
[1776472639347,44.85,77085.33,2.7,0.01168,1e-05,2.2381]
[1776472644385,44.86,77076.44,2.7,0.0116,1e-05,2.22582]
[1776472649420,44.87,77078.42,2.7,0.01163,1e-05,2.2306]
[1776472654455,44.87,77074.83,2.7,0.0116,1e-05,2.22518]
[1776472659489,44.88,77066.31,2.7,0.01153,1e-05,2.21361]
[1776472664525,44.89,77063.33,2.7,0.01152,1e-05,2.21076]
[1776472669560,44.89,77069.15,2.7,0.01158,1e-05,2.22157]
[1776472674595,44.9,77071.3,2.7,0.01161,1e-05,2.22658]
[1776472679630,44.91,77074.84,2.7,0.01165,1e-05,2.23372]
[1776472684676,44.91,77077.21,2.7,0.01168,1e-05,2.23867]
[1776472685021,44.91,77077.21,2.7,0.01168,1e-05,2.23867]
[1776472685675,44.91,77114.16,2.7,0.01203,1e-05,2.29784]
[1776472690710,44.92,77123.13,2.7,0.01212,1e-05,2.3132]
[1776472695745,44.92,77142.95,2.7,0.01232,1e-05,2.34609]
[1776472698765,44.92,77160.91,2.7,0.0125,1e-05,2.37582]
[1776472700560,44.92,77160.91,2.7,0.0125,1e-05,2.37582]
[1776472707744,44.92,77156.4,2.7,0.01245,1e-05,2.36895]
[1776472711501,44.92,77152.26,2.7,0.01242,1e-05,2.36244]
[1776472716892,44.93,77147.43,2.7,0.01237,1e-05,2.35377]
[1776472721927,44.93,77135.02,2.7,0.01225,1e-05,2.33419]
[1776472726962,44.93,77135.88,2.7,0.01226,1e-05,2.33631]
[1776472731998,44.93,77140.87,2.7,0.01231,1e-05,2.34507]
[1776472737033,44.94,77148.86,2.7,0.01239,1e-05,2.35862]
[1776472742068,44.94,77146.34,2.7,0.01237,1e-05,2.35501]
[1776472747103,44.94,77143.17,2.7,0.01235,1e-05,2.35038]
[1776472752138,44.94,77151.48,2.7,0.01243,1e-05,2.36448]
[1776472757173,44.94,77152.52,2.7,0.01244,1e-05,2.36662]
[1776472762208,44.95,77153.0,2.7,0.01245,1e-05,2.36782]
[1776472767242,44.95,77151.44,2.7,0.01244,1e-05,2.36577]
[1776472772278,44.95,77151.35,2.7,0.01243,1e-05,2.36455]
[1776472777313,44.95,77151.13,2.7,0.01243,1e-05,2.36465]
[1776472782348,44.95,77149.69,2.7,0.01242,1e-05,2.36276]
[1776472787383,44.95,77149.84,2.7,0.01243,1e-05,2.36348]
[1776472793425,44.96,77148.1,2.7,0.01241,1e-05,2.36121]
[1776472797041,44.96,77147.78,2.7,0.01241,1e-05,2.36087]
[1776472797460,44.96,77107.37,2.7,0.01202,1e-05,2.29559]
[1776472798465,44.96,77071.65,2.7,0.01169,1e-05,2.2393]
[1776472801395,44.96,77069.33,2.7,0.01167,1e-05,2.23628]
[1776472804812,44.97,77077.82,2.7,0.01176,1e-05,2.25078]
[1776472807780,44.97,77095.92,2.7,0.01193,1e-05,2.28023]
[1776472813578,44.97,77104.81,2.7,0.01202,1e-05,2.29564]
[1776472814890,44.97,77103.19,2.7,0.01201,1e-05,2.29325]
[1776472821634,44.98,77100.14,2.7,0.01199,1e-05,2.28984]
[1776472826669,44.98,77099.45,2.7,0.01199,1e-05,2.28981]
[1776472831704,44.99,77098.76,2.7,0.01198,1e-05,2.28833]
[1776472836739,44.99,77100.26,2.7,0.012,1e-05,2.29185]
[1776472841774,45.0,77100.97,2.7,0.01202,1e-05,2.29411]
[1776472846810,45.0,77100.93,2.7,0.01202,1e-05,2.29517]
[1776472851844,45.0,77101.82,2.7,0.01204,1e-05,2.29773]
[1776472856879,45.01,77102.69,2.7,0.01205,1e-05,2.30024]
[1776472861914,45.01,77102.25,2.7,0.01206,1e-05,2.30065]
[1776472866949,45.02,77102.0,2.7,0.01206,1e-05,2.30137]
[1776472871984,45.02,77087.59,2.7,0.01193,1e-05,2.27958]
[1776472877020,45.03,77087.09,2.7,0.01193,1e-05,2.28008]
[1776472882055,45.03,77083.45,2.7,0.01191,1e-05,2.27559]
[1776472887089,45.04,77081.06,2.7,0.01189,1e-05,2.27313]
[1776472892125,45.04,77080.47,2.7,0.01189,1e-05,2.27203]
[1776472897577,45.05,77081.09,2.7,0.0119,1e-05,2.27407]
[1776472903202,45.05,77088.29,2.7,0.01198,1e-05,2.28736]
[1776472908237,45.06,77097.42,2.7,0.01207,1e-05,2.30301]
[1776472913272,45.06,77097.57,2.7,0.01208,1e-05,2.30426]
[1776472919323,45.06,77098.71,2.7,0.0121,1e-05,2.30728]
[1776472927379,45.07,77098.08,2.7,0.0121,1e-05,2.3078]
[1776472932414,45.07,77093.79,2.7,0.01207,1e-05,2.30186]
[1776472937449,45.08,77093.19,2.7,0.01207,1e-05,2.30209]
[1776472942484,45.08,77090.41,2.7,0.01205,1e-05,2.29868]
[1776472947518,45.09,77093.91,2.7,0.01209,1e-05,2.30529]
[1776472952555,45.09,77098.01,2.7,0.01212,1e-05,2.31132]
[1776472957590,45.09,77096.7,2.7,0.01212,1e-05,2.31015]
[1776472962625,45.1,77096.59,2.7,0.01212,1e-05,2.31091]
[1776472968667,45.1,77096.35,2.7,0.01213,1e-05,2.31163]
[1776472975717,45.11,77096.46,2.7,0.01213,1e-05,2.31309]
[1776472980752,45.11,77096.54,2.7,0.01214,1e-05,2.31412]
[1776472985787,45.11,77096.29,2.7,0.01214,1e-05,2.31461]
[1776472990823,45.12,77096.54,2.7,0.01215,1e-05,2.31591]
[1776472995858,45.12,77096.37,2.7,0.01216,1e-05,2.31651]
[1776473000894,45.12,77095.49,2.7,0.01215,1e-05,2.31598]
[1776473013988,45.13,77095.54,2.7,0.01216,1e-05,2.31682]
[1776473019024,45.13,77108.77,2.7,0.01229,1e-05,2.33892]
[1776473024059,45.14,77098.62,2.7,0.0122,1e-05,2.32319]
[1776473029095,45.14,77100.2,2.7,0.01222,1e-05,2.3265]
[1776473034528,45.14,77101.4,2.7,0.01223,1e-05,2.32902]
[1776473040173,45.15,77102.19,2.7,0.01225,1e-05,2.33128]
[1776473045208,45.15,77102.18,2.7,0.01225,1e-05,2.33194]
[1776473051250,45.15,77105.54,2.7,0.01229,1e-05,2.33812]
[1776473056285,45.15,77109.68,2.7,0.01233,1e-05,2.34538]
[1776473061319,45.15,77109.46,2.7,0.01233,1e-05,2.34554]
[1776473066355,45.16,77109.06,2.7,0.01233,1e-05,2.3454]
[1776473073404,45.16,77107.97,2.7,0.01232,1e-05,2.34285]
[1776473075536,45.16,77107.68,2.7,0.01231,1e-05,2.34248]
[1776473082467,45.16,77107.73,2.7,0.01232,1e-05,2.34337]
[1776473087502,45.16,77097.2,2.7,0.01222,1e-05,2.3269]
[1776473092537,45.17,77087.4,2.7,0.01213,1e-05,2.31183]
[1776473095567,45.17,77058.16,2.7,0.01186,1e-05,2.26581]
[1776473100901,45.17,77047.84,2.7,0.01177,1e-05,2.25079]
[1776473106078,45.18,77048.59,2.7,0.01178,1e-05,2.25326]
[1776473109664,45.18,77068.76,2.7,0.01198,1e-05,2.28632]
[1776473114700,45.19,77058.7,2.7,0.01189,1e-05,2.27145]
[1776473119735,45.19,77052.56,2.7,0.01184,1e-05,2.26286]
[1776473124775,45.2,77048.97,2.7,0.01182,1e-05,2.25839]
[1776473129811,45.2,77052.8,2.7,0.01186,1e-05,2.26553]
[1776473134846,45.2,77036.41,2.7,0.0117,1e-05,2.23946]
[1776473139881,45.21,77016.4,2.7,0.01153,1e-05,2.20976]
[1776473144770,45.22,77016.15,2.7,0.01153,1e-05,2.2106]
[1776473149953,45.22,77020.02,2.7,0.01158,1e-05,2.21836]
[1776473154987,45.23,77021.3,2.7,0.0116,1e-05,2.22178]
[1776473161030,45.23,77023.51,2.7,0.01163,1e-05,2.22691]
[1776473166065,45.24,77037.89,2.7,0.01177,1e-05,2.25063]
[1776473171100,45.24,77042.15,2.7,0.01182,1e-05,2.25846]
[1776473176135,45.25,77043.12,2.7,0.01183,1e-05,2.26107]
[1776473181170,45.25,77043.47,2.7,0.01184,1e-05,2.26267]
[1776473186208,45.26,77057.92,2.7,0.01198,1e-05,2.28642]
[1776473191244,45.26,77061.87,2.7,0.01202,1e-05,2.29202]
[1776473196278,45.26,77067.67,2.7,0.01208,1e-05,2.30198]
[1776473202321,45.26,77067.03,2.7,0.01208,1e-05,2.30181]
[1776473204611,45.26,77067.03,2.7,0.01208,1e-05,2.30181]
[1776473213398,45.27,77067.14,2.7,0.01209,1e-05,2.30358]
[1776473218433,45.27,77068.85,2.7,0.01211,1e-05,2.30702]
[1776473223468,45.28,77068.7,2.7,0.01211,1e-05,2.30748]
[1776473228503,45.28,77078.53,2.7,0.01221,1e-05,2.32386]
[1776473233538,45.28,77079.84,2.7,0.01222,1e-05,2.32654]
[1776473238573,45.28,77080.02,2.7,0.01223,1e-05,2.32741]
[1776473246629,45.29,77079.69,2.7,0.01223,1e-05,2.32782]
[1776473251665,45.29,77096.8,2.7,0.01239,1e-05,2.35452]
[1776473256701,45.29,77096.78,2.7,0.0124,1e-05,2.35488]
[1776473261735,45.29,77101.94,2.7,0.01245,1e-05,2.36363]
[1776473264757,45.29,77120.92,2.7,0.01263,1e-05,2.39486]
[1776473269913,45.29,77122.65,2.7,0.01265,1e-05,2.39774]
[1776473275834,45.29,77124.31,2.7,0.01267,1e-05,2.40041]
[1776473280869,45.29,77128.27,2.7,0.01271,1e-05,2.40684]
[1776473286911,45.29,77138.45,2.7,0.0128,1e-05,2.4234]
[1776473291946,45.29,77141.4,2.7,0.01283,1e-05,2.42799]
[1776473296981,45.29,77132.51,2.7,0.01274,1e-05,2.41295]
[1776473302016,45.29,77137.76,2.7,0.01279,1e-05,2.42146]
[1776473307051,45.29,77137.84,2.7,0.01279,1e-05,2.42133]
[1776473312088,45.29,77137.51,2.7,0.01278,1e-05,2.41897]
[1776473317123,45.28,77135.32,2.7,0.01276,1e-05,2.41511]
[1776473322158,45.28,77135.5,2.7,0.01276,1e-05,2.4152]
[1776473327193,45.28,77138.17,2.7,0.01278,1e-05,2.4194]
[1776473332861,45.28,77142.33,2.7,0.01282,1e-05,2.4261]
[1776473338270,45.28,77143.6,2.7,0.01283,1e-05,2.42775]
[1776473343304,45.28,77144.03,2.7,0.01283,1e-05,2.42815]
[1776473349347,45.28,77144.75,2.7,0.01284,1e-05,2.42899]
[1776473354383,45.28,77144.86,2.7,0.01284,1e-05,2.42887]
[1776473358411,45.28,77163.5,2.7,0.01302,1e-05,2.45978]
[1776473360754,45.28,77175.25,2.7,0.01314,1e-05,2.47947]
[1776473362542,45.27,77182.28,2.7,0.01321,1e-05,2.49106]
[1776473368674,45.27,77182.05,2.7,0.0132,1e-05,2.48969]
[1776473371789,45.27,77170.17,2.7,0.01308,1e-05,2.46915]
[1776473377899,45.27,77173.1,2.7,0.0131,1e-05,2.47173]
[1776473383612,45.26,77174.09,2.7,0.0131,1e-05,2.47246]
[1776473384771,45.26,77174.09,2.7,0.0131,1e-05,2.47246]
[1776473390662,45.26,77184.26,2.7,0.0132,1e-05,2.48863]
[1776473395697,45.26,77188.22,2.7,0.01323,1e-05,2.49454]
[1776473400732,45.25,77196.63,2.7,0.01332,1e-05,2.50803]
[1776473405768,45.25,77191.02,2.7,0.01325,1e-05,2.49756]
[1776473410803,45.25,77186.87,2.7,0.0132,1e-05,2.48967]
[1776473415838,45.24,77181.35,2.7,0.01314,1e-05,2.47956]
[1776473420873,45.24,77177.59,2.7,0.0131,1e-05,2.47256]
[1776473431953,45.24,77177.52,2.7,0.01308,1e-05,2.46955]
[1776473436988,45.23,77175.67,2.7,0.01306,1e-05,2.46571]
[1776473442023,45.23,77174.8,2.7,0.01305,1e-05,2.46369]
[1776473448065,45.23,77174.58,2.7,0.01304,1e-05,2.46266]
[1776473456121,45.23,77174.73,2.7,0.01304,1e-05,2.46203]
[1776473464176,45.22,77174.73,2.7,0.01303,1e-05,2.46124]
[1776473469212,45.22,77174.73,2.7,0.01303,1e-05,2.46081]
[1776473476262,45.22,77174.76,2.7,0.01303,1e-05,2.46028]
[1776473487339,45.22,77174.8,2.7,0.01302,1e-05,2.45951]
[1776473492378,45.22,77158.88,2.7,0.01285,1e-05,2.43102]
[1776473497414,45.22,77152.85,2.7,0.01279,1e-05,2.42091]
[1776473502449,45.22,77152.55,2.7,0.01279,1e-05,2.42039]
[1776473507484,45.22,77152.28,2.7,0.01279,1e-05,2.41991]
[1776473518563,45.22,77152.25,2.7,0.01279,1e-05,2.41979]
[1776473523597,45.21,77161.79,2.7,0.01288,1e-05,2.43555]
[1776473528633,45.21,77169.71,2.7,0.01296,1e-05,2.44853]
[1776473535682,45.21,77170.37,2.7,0.01296,1e-05,2.44914]
[1776473540717,45.21,77170.19,2.7,0.01296,1e-05,2.44847]
[1776473547766,45.21,77169.89,2.7,0.01295,1e-05,2.44743]
[1776473552801,45.21,77161.77,2.7,0.01286,1e-05,2.43199]
[1776473559851,45.21,77161.13,2.7,0.01285,1e-05,2.43056]
[1776473564886,45.21,77160.99,2.7,0.01285,1e-05,2.43011]
[1776473569921,45.2,77161.39,2.7,0.01285,1e-05,2.43058]
[1776473573949,45.2,77183.77,2.7,0.01308,1e-05,2.4679]
[1776473578983,45.2,77191.29,2.7,0.01315,1e-05,2.47999]
[1776473584028,45.2,77186.49,2.7,0.0131,1e-05,2.47127]
[1776473589062,45.2,77202.65,2.7,0.01326,1e-05,2.49806]
[1776473594097,45.19,77212.68,2.7,0.01336,1e-05,2.51438]
[1776473599133,45.19,77208.67,2.7,0.01331,1e-05,2.50658]
[1776473604168,45.19,77211.05,2.7,0.01333,1e-05,2.50975]
[1776473609202,45.18,77214.63,2.7,0.01336,1e-05,2.51476]
[1776473614238,45.18,77215.51,2.7,0.01335,1e-05,2.51369]
[1776473619273,45.18,77213.39,2.7,0.01332,1e-05,2.5091]
[1776473624308,45.17,77206.49,2.7,0.01325,1e-05,2.49642]
[1776473629349,45.17,77197.11,2.7,0.01315,1e-05,2.47968]
[1776473635391,45.17,77196.64,2.7,0.01314,1e-05,2.47809]
[1776473640428,45.17,77196.37,2.7,0.01313,1e-05,2.47701]
[1776473645463,45.16,77196.64,2.7,0.01313,1e-05,2.47682]
[1776473650498,45.16,77201.13,2.7,0.01317,1e-05,2.4838]
[1776473658554,45.16,77201.22,2.7,0.01317,1e-05,2.48294]
[1776473663589,45.15,77199.9,2.7,0.01315,1e-05,2.48008]
[1776473668624,45.15,77203.4,2.7,0.01318,1e-05,2.48542]
[1776473674666,45.15,77207.96,2.7,0.01322,1e-05,2.49079]
[1776473679701,45.15,77207.79,2.7,0.01321,1e-05,2.48981]
[1776473685743,45.14,77205.55,2.7,0.01318,1e-05,2.48522]
[1776473690785,45.14,77207.98,2.7,0.0132,1e-05,2.48868]
[1776473695820,45.14,77211.12,2.7,0.01323,1e-05,2.49334]
[1776473701862,45.14,77217.59,2.7,0.01329,1e-05,2.50345]
[1776473707904,45.13,77219.85,2.7,0.01331,1e-05,2.50628]
[1776473712939,45.13,77214.92,2.7,0.01325,1e-05,2.49699]
[1776473717974,45.13,77214.19,2.7,0.01324,1e-05,2.495]
[1776473723009,45.12,77216.07,2.7,0.01325,1e-05,2.4974]
[1776473729051,45.12,77219.72,2.7,0.01329,1e-05,2.50266]
[1776473736101,45.12,77223.4,2.7,0.01331,1e-05,2.50613]
[1776473741136,45.11,77230.63,2.7,0.01338,1e-05,2.51764]
[1776473746171,45.11,77242.0,2.7,0.01349,1e-05,2.53624]
[1776473751206,45.11,77241.01,2.7,0.01347,1e-05,2.53345]
[1776473756240,45.1,77241.68,2.7,0.01347,1e-05,2.53355]
[1776473762283,45.1,77241.09,2.7,0.01346,1e-05,2.53132]
[1776473767318,45.09,77238.82,2.7,0.01343,1e-05,2.52643]
[1776473772353,45.09,77241.47,2.7,0.01345,1e-05,2.52985]
[1776473777388,45.09,77239.96,2.7,0.01343,1e-05,2.52632]
[1776473782423,45.08,77239.54,2.7,0.01342,1e-05,2.52471]
[1776473787458,45.08,77239.9,2.7,0.01342,1e-05,2.52446]
[1776473792493,45.08,77239.89,2.7,0.0134,1e-05,2.52198]
[1776473797511,45.08,77240.32,2.7,0.01341,1e-05,2.52222]
[1776473802564,45.07,77234.87,2.7,0.01334,1e-05,2.51185]
[1776473807600,45.07,77232.73,2.7,0.01332,1e-05,2.50746]
[1776473812640,45.07,77226.31,2.7,0.01325,1e-05,2.49579]
[1776473817674,45.06,77228.02,2.7,0.01326,1e-05,2.49809]
[1776473822715,45.06,77229.47,2.7,0.01327,1e-05,2.49993]
[1776473827748,45.06,77224.89,2.7,0.01322,1e-05,2.4915]
[1776473832783,45.06,77222.82,2.7,0.01319,1e-05,2.48742]
[1776473837817,45.06,77219.44,2.7,0.01316,1e-05,2.48117]
[1776473842854,45.05,77203.99,2.7,0.013,1e-05,2.45467]
[1776473847890,45.05,77202.91,2.7,0.01298,1e-05,2.45256]
[1776473852925,45.05,77198.78,2.7,0.01293,1e-05,2.44376]
[1776473857960,45.05,77201.5,2.7,0.01296,1e-05,2.44804]
[1776473864003,45.05,77202.27,2.7,0.01296,1e-05,2.44893]
[1776473869037,45.05,77194.55,2.7,0.01288,1e-05,2.43561]
[1776473874073,45.05,77191.83,2.7,0.01286,1e-05,2.43082]
[1776473882129,45.05,77188.16,2.7,0.01282,1e-05,2.4244]
[1776473887164,45.05,77188.82,2.7,0.01282,1e-05,2.42536]
[1776473892199,45.05,77176.57,2.7,0.0127,1e-05,2.40489]
[1776473897234,45.05,77180.96,2.7,0.01274,1e-05,2.41219]
[1776473902268,45.05,77175.43,2.7,0.01269,1e-05,2.40301]
[1776473907304,45.05,77171.04,2.7,0.01265,1e-05,2.39583]
[1776473912339,45.05,77169.43,2.7,0.01262,1e-05,2.39175]
[1776473920401,45.05,77165.79,2.7,0.01259,1e-05,2.38609]
[1776473926443,45.05,77169.61,2.7,0.01263,1e-05,2.39266]
[1776473931478,45.05,77170.26,2.7,0.01264,1e-05,2.39394]
[1776473937520,45.05,77170.15,2.7,0.01264,1e-05,2.39401]
[1776473942555,45.05,77174.62,2.7,0.01268,1e-05,2.40167]
[1776473947590,45.05,77186.21,2.7,0.0128,1e-05,2.42105]
[1776473952625,45.05,77186.29,2.7,0.0128,1e-05,2.42116]
[1776473957660,45.05,77188.55,2.7,0.01282,1e-05,2.4249]
[1776473963703,45.05,77191.59,2.7,0.01285,1e-05,2.42985]
[1776473968737,45.05,77190.15,2.7,0.01284,1e-05,2.42735]
[1776473980822,45.05,77190.08,2.7,0.01283,1e-05,2.42549]
[1776473985857,45.05,77189.32,2.7,0.01282,1e-05,2.42416]
[1776473995927,45.05,77192.79,2.7,0.01285,1e-05,2.42985]
[1776474000962,45.05,77203.72,2.7,0.01296,1e-05,2.44807]
[1776474005998,45.05,77201.27,2.7,0.01294,1e-05,2.44367]
[1776474011032,45.05,77191.32,2.7,0.01283,1e-05,2.42675]
[1776474016067,45.05,77179.4,2.7,0.01271,1e-05,2.40687]
[1776474021103,45.05,77179.17,2.7,0.01271,1e-05,2.40653]
[1776474027145,45.05,77179.08,2.7,0.01271,1e-05,2.40643]
[1776474032180,45.05,77181.65,2.7,0.01273,1e-05,2.40915]
[1776474037215,45.05,77185.13,2.7,0.01276,1e-05,2.41487]
[1776474040607,45.05,77184.91,2.7,0.01276,1e-05,2.41449]
[1776474043647,45.05,77192.06,2.7,0.01283,1e-05,2.42637]
[1776474049299,45.05,77199.81,2.7,0.01291,1e-05,2.43906]
[1776474054334,45.05,77190.43,2.7,0.01281,1e-05,2.42315]
[1776474059369,45.05,77190.72,2.7,0.01282,1e-05,2.42353]
[1776474064492,45.05,77175.11,2.7,0.01266,1e-05,2.39754]
[1776474070455,45.05,77155.31,2.7,0.01247,1e-05,2.3654]
[1776474075489,45.05,77164.14,2.7,0.01256,1e-05,2.3803]
[1776474081531,45.05,77168.73,2.7,0.0126,1e-05,2.38816]
[1776474088583,45.05,77169.61,2.7,0.01261,1e-05,2.38992]
[1776474093615,45.05,77169.82,2.7,0.01261,1e-05,2.38893]
[1776474098650,45.05,77162.54,2.7,0.01254,1e-05,2.37716]
[1776474103685,45.05,77165.57,2.7,0.01257,1e-05,2.38244]
[1776474108721,45.05,77157.43,2.7,0.01249,1e-05,2.36937]
[1776474116777,45.06,77156.17,2.7,0.01249,1e-05,2.36805]
[1776474121812,45.06,77154.82,2.7,0.01247,1e-05,2.36626]
[1776474126847,45.06,77147.77,2.7,0.01241,1e-05,2.35522]
[1776474131882,45.06,77153.35,2.7,0.01247,1e-05,2.36482]
[1776474136917,45.06,77153.35,2.7,0.01247,1e-05,2.36524]
[1776474141952,45.07,77149.07,2.7,0.01243,1e-05,2.35869]
[1776474146987,45.07,77163.08,2.7,0.01257,1e-05,2.38203]
[1776474152022,45.07,77165.3,2.7,0.01259,1e-05,2.38442]
[1776474157057,45.07,77172.85,2.7,0.01266,1e-05,2.3971]
[1776474162092,45.07,77182.07,2.7,0.01275,1e-05,2.41243]
[1776474171155,45.07,77184.25,2.7,0.01277,1e-05,2.41601]
[1776474180218,45.07,77186.57,2.7,0.0128,1e-05,2.41977]
[1776474185253,45.07,77190.94,2.7,0.01284,1e-05,2.42694]
[1776474191295,45.07,77193.21,2.7,0.01286,1e-05,2.43054]
[1776474196330,45.07,77194.06,2.7,0.01287,1e-05,2.43179]
[1776474203379,45.07,77195.36,2.7,0.01288,1e-05,2.43371]
[1776474208414,45.06,77188.73,2.7,0.01281,1e-05,2.42244]
[1776474213450,45.06,77189.48,2.7,0.01281,1e-05,2.42204]
[1776474218485,45.06,77180.37,2.7,0.01272,1e-05,2.40682]
[1776474223520,45.06,77181.47,2.7,0.01273,1e-05,2.40869]
[1776474228555,45.06,77181.04,2.7,0.01273,1e-05,2.408]
[1776474233589,45.06,77180.15,2.7,0.01272,1e-05,2.40655]
[1776474238633,45.06,77181.43,2.7,0.01273,1e-05,2.4087]
[1776474243668,45.06,77192.3,2.7,0.01284,1e-05,2.42673]
[1776474248703,45.06,77196.56,2.7,0.01288,1e-05,2.4337]
[1776474253738,45.06,77194.14,2.7,0.01286,1e-05,2.42943]
[1776474264816,45.06,77195.6,2.7,0.01287,1e-05,2.43153]
[1776474269851,45.06,77192.3,2.7,0.01283,1e-05,2.4259]
[1776474281935,45.06,77192.36,2.7,0.01283,1e-05,2.42423]
[1776474289991,45.06,77192.39,2.7,0.01283,1e-05,2.42418]
[1776474295031,45.06,77199.01,2.7,0.01289,1e-05,2.43522]
[1776474298051,45.06,77218.61,2.7,0.01309,1e-05,2.46805]
[1776474303087,45.06,77218.66,2.7,0.01309,1e-05,2.46767]
[1776474308122,45.06,77218.69,2.7,0.01308,1e-05,2.46725]
[1776474313157,45.05,77227.63,2.7,0.01317,1e-05,2.48193]
[1776474318192,45.05,77234.56,2.7,0.01324,1e-05,2.49309]
[1776474323228,45.05,77225.51,2.7,0.01314,1e-05,2.47699]
[1776474328263,45.05,77225.36,2.7,0.01314,1e-05,2.47617]
[1776474333298,45.05,77224.38,2.7,0.01312,1e-05,2.47238]
[1776474338333,45.04,77222.95,2.7,0.0131,1e-05,2.46948]
[1776474343368,45.04,77220.83,2.7,0.01307,1e-05,2.4654]
[1776474348401,45.04,77222.9,2.7,0.01309,1e-05,2.46851]
[1776474353438,45.04,77226.57,2.7,0.01313,1e-05,2.47411]
[1776474359480,45.04,77227.49,2.7,0.01313,1e-05,2.47501]
[1776474364515,45.03,77228.45,2.7,0.01314,1e-05,2.47607]
[1776474370557,45.03,77228.21,2.7,0.01313,1e-05,2.475]
[1776474375594,45.03,77230.78,2.7,0.01315,1e-05,2.47883]
[1776474380629,45.03,77230.82,2.7,0.01315,1e-05,2.47834]
[1776474385666,45.03,77238.48,2.7,0.01323,1e-05,2.49081]
[1776474390700,45.02,77240.5,2.7,0.01324,1e-05,2.49359]
[1776474392202,45.02,77240.5,2.7,0.01324,1e-05,2.49359]
[1776474395222,45.02,77241.11,2.7,0.01324,1e-05,2.49277]
[1776474400771,45.02,77242.02,2.7,0.01324,1e-05,2.49321]
[1776474405806,45.02,77242.02,2.7,0.01324,1e-05,2.49253]
[1776474411848,45.01,77242.92,2.7,0.01324,1e-05,2.49326]
[1776474417890,45.01,77243.21,2.7,0.01324,1e-05,2.49296]
[1776474422925,45.01,77242.62,2.7,0.01323,1e-05,2.49129]
[1776474427961,45.0,77232.68,2.7,0.01312,1e-05,2.47374]
[1776474432996,45.0,77232.5,2.7,0.01312,1e-05,2.47296]
[1776474438037,45.0,77234.06,2.7,0.01313,1e-05,2.47515]
[1776474444079,45.0,77231.53,2.7,0.0131,1e-05,2.47023]
[1776474449114,45.0,77226.22,2.7,0.01305,1e-05,2.46086]
[1776474455156,45.0,77226.1,2.7,0.01304,1e-05,2.45871]
[1776474460190,45.0,77226.04,2.7,0.01303,1e-05,2.45828]
[1776474467240,44.99,77225.79,2.7,0.01303,1e-05,2.4574]
[1776474474289,44.99,77225.97,2.7,0.01303,1e-05,2.45726]
[1776474479324,44.99,77224.69,2.7,0.01301,1e-05,2.45477]
[1776474484359,44.99,77221.84,2.7,0.01298,1e-05,2.44965]
[1776474489393,44.99,77221.39,2.7,0.01297,1e-05,2.44862]
[1776474500470,44.99,77221.61,2.7,0.01297,1e-05,2.44838]
[1776474505506,44.99,77227.84,2.7,0.01303,1e-05,2.45854]
[1776474510545,44.98,77218.07,2.7,0.01293,1e-05,2.44171]
[1776474516587,44.98,77217.48,2.7,0.01292,1e-05,2.4389]
[1776474528671,44.98,77217.17,2.7,0.01291,1e-05,2.43786]
[1776474533706,44.98,77217.5,2.7,0.01291,1e-05,2.43818]
[1776474538740,44.98,77224.72,2.7,0.01298,1e-05,2.45007]
[1776474543776,44.98,77224.8,2.7,0.01298,1e-05,2.44986]
[1776474548811,44.98,77236.38,2.7,0.0131,1e-05,2.46905]
[1776474553846,44.98,77229.62,2.7,0.01303,1e-05,2.45716]
[1776474558882,44.97,77230.06,2.7,0.01303,1e-05,2.45754]
[1776474563917,44.97,77235.62,2.7,0.01308,1e-05,2.46658]
[1776474568951,44.97,77235.65,2.7,0.01308,1e-05,2.4662]
[1776474573987,44.97,77234.07,2.7,0.01305,1e-05,2.46154]
[1776474579024,44.97,77228.19,2.7,0.01299,1e-05,2.45128]
[1776474584060,44.97,77222.87,2.7,0.01294,1e-05,2.44207]
[1776474589095,44.97,77222.15,2.7,0.01293,1e-05,2.44068]
[1776474595137,44.97,77221.99,2.7,0.01293,1e-05,2.44018]
[1776474600172,44.97,77223.43,2.7,0.01294,1e-05,2.4424]
[1776474605207,44.96,77225.16,2.7,0.01296,1e-05,2.44508]
[1776474610242,44.96,77226.06,2.7,0.01296,1e-05,2.44634]
[1776474615277,44.96,77225.39,2.7,0.01295,1e-05,2.44492]
[1776474620312,44.96,77240.11,2.7,0.0131,1e-05,2.46955]
[1776474625347,44.96,77250.23,2.7,0.0132,1e-05,2.48636]
[1776474627515,44.96,77273.58,2.7,0.01344,1e-05,2.52624]
[1776474632650,44.95,77284.0,2.7,0.01354,1e-05,2.54145]
[1776474638438,44.95,77277.54,2.7,0.01346,1e-05,2.52893]
[1776474643473,44.95,77274.28,2.7,0.01342,1e-05,2.5223]
[1776474648508,44.94,77274.23,2.7,0.01342,1e-05,2.5213]
[1776474653543,44.94,77274.56,2.7,0.01341,1e-05,2.52099]
[1776474659585,44.94,77276.29,2.7,0.01343,1e-05,2.52296]
[1776474664620,44.93,77274.69,2.7,0.0134,1e-05,2.51933]
[1776474669655,44.93,77274.22,2.7,0.01339,1e-05,2.51768]
[1776474674690,44.93,77277.57,2.7,0.01342,1e-05,2.52258]
[1776474679725,44.92,77278.72,2.7,0.01343,1e-05,2.52365]
[1776474692816,44.92,77280.27,2.7,0.01342,1e-05,2.52233]
[1776474698859,44.91,77280.14,2.7,0.01341,1e-05,2.521]
[1776474706065,44.91,77280.27,2.7,0.01341,1e-05,2.52085]
[1776474712957,44.9,77280.37,2.7,0.0134,1e-05,2.51885]
[1776474718999,44.9,77280.5,2.7,0.0134,1e-05,2.518]
[1776474723027,44.9,77299.89,2.7,0.01359,1e-05,2.55087]
[1776474728063,44.89,77327.37,2.7,0.01388,1e-05,2.59793]
[1776474733098,44.89,77325.06,2.7,0.01385,1e-05,2.59228]
[1776474738137,44.88,77323.01,2.7,0.01381,1e-05,2.58721]
[1776474743172,44.88,77325.48,2.7,0.01383,1e-05,2.59015]
[1776474749214,44.87,77328.26,2.7,0.01385,1e-05,2.59335]
[1776474754250,44.86,77327.79,2.7,0.01383,1e-05,2.58947]
[1776474759284,44.86,77327.57,2.7,0.01382,1e-05,2.58769]
[1776474765327,44.85,77327.39,2.7,0.01381,1e-05,2.58573]
[1776474770362,44.85,77328.2,2.7,0.01381,1e-05,2.58583]
[1776474775397,44.84,77328.24,2.7,0.0138,1e-05,2.58458]
[1776474780432,44.84,77328.59,2.7,0.01379,1e-05,2.58361]
[1776474785467,44.83,77322.7,2.7,0.01372,1e-05,2.57196]
[1776474792516,44.83,77322.14,2.7,0.01371,1e-05,2.56924]
[1776474797551,44.82,77316.29,2.7,0.01364,1e-05,2.55775]
[1776474802586,44.82,77305.55,2.7,0.01352,1e-05,2.53793]
[1776474807621,44.82,77306.68,2.7,0.01352,1e-05,2.53892]
[1776474812656,44.81,77306.57,2.7,0.01351,1e-05,2.53615]
[1776474817691,44.81,77306.95,2.7,0.0135,1e-05,2.53586]
[1776474822727,44.81,77307.0,2.7,0.0135,1e-05,2.53501]
[1776474827761,44.8,77307.67,2.7,0.0135,1e-05,2.53524]
[1776474832798,44.8,77314.63,2.7,0.01357,1e-05,2.54634]
[1776474837833,44.8,77314.15,2.7,0.01356,1e-05,2.54451]
[1776474841908,44.8,77313.79,2.7,0.01355,1e-05,2.54369]
[1776474842875,44.79,77344.43,2.7,0.01387,1e-05,2.59682]
[1776474847910,44.79,77348.45,2.7,0.01391,1e-05,2.60252]
[1776474852946,44.78,77345.46,2.7,0.01387,1e-05,2.59577]
[1776474854687,44.78,77345.46,2.7,0.01387,1e-05,2.59577]
[1776474856416,44.78,77346.87,2.7,0.01388,1e-05,2.59771]
[1776474862009,44.79,77339.16,2.7,0.01381,1e-05,2.58584]
[1776474868050,44.79,77342.49,2.7,0.01385,1e-05,2.59369]
[1776474873086,44.8,77342.57,2.7,0.01386,1e-05,2.59381]
[1776474877021,44.8,77342.32,2.7,0.01386,1e-05,2.59433]
[1776474884162,44.81,77343.51,2.7,0.01389,1e-05,2.59896]
[1776474889198,44.82,77343.17,2.7,0.01389,1e-05,2.5999]
[1776474894233,44.82,77349.95,2.7,0.01398,1e-05,2.61349]
[1776474899269,44.83,77348.25,2.7,0.01397,1e-05,2.61188]
[1776474904304,44.83,77336.53,2.7,0.01385,1e-05,2.59257]
[1776474909339,44.84,77334.97,2.7,0.01384,1e-05,2.59147]
[1776474916391,44.85,77335.11,2.7,0.01386,1e-05,2.59406]
[1776474921425,44.85,77325.86,2.7,0.01377,1e-05,2.5795]
[1776474926461,44.86,77322.44,2.7,0.01375,1e-05,2.57533]
[1776474931496,44.87,77322.02,2.7,0.01374,1e-05,2.57482]
[1776474936531,44.87,77332.49,2.7,0.01387,1e-05,2.59509]
[1776474941566,44.88,77330.64,2.7,0.01386,1e-05,2.59351]
[1776474946604,44.89,77330.11,2.7,0.01387,1e-05,2.59466]
[1776474951639,44.89,77330.22,2.7,0.01388,1e-05,2.59659]
[1776474956674,44.9,77335.77,2.7,0.01395,1e-05,2.60814]
[1776474961709,44.9,77335.12,2.7,0.01395,1e-05,2.60861]
[1776474966744,44.91,77324.52,2.7,0.01385,1e-05,2.59149]
[1776474971779,44.92,77325.85,2.7,0.01387,1e-05,2.59558]
[1776474976816,44.92,77335.91,2.7,0.01399,1e-05,2.61511]
[1776474981853,44.93,77346.2,2.7,0.01411,1e-05,2.63484]
[1776474987897,44.93,77345.82,2.7,0.01412,1e-05,2.63581]
[1776474992934,44.94,77344.61,2.7,0.0141,1e-05,2.63331]
[1776474999391,44.94,77343.26,2.7,0.0141,1e-05,2.63196]
[1776475003717,44.94,77339.91,2.7,0.01407,1e-05,2.62731]
[1776475009046,44.95,77338.13,2.7,0.01406,1e-05,2.62609]
[1776475014081,44.96,77318.11,2.7,0.01385,1e-05,2.59198]
[1776475019115,44.96,77317.08,2.7,0.01385,1e-05,2.59181]
[1776475025158,44.97,77318.37,2.7,0.01388,1e-05,2.59604]
[1776475030194,44.97,77322.18,2.7,0.01393,1e-05,2.60434]
[1776475035229,44.98,77333.67,2.7,0.01406,1e-05,2.62613]
[1776475040264,44.98,77332.86,2.7,0.01406,1e-05,2.62601]
[1776475041054,44.98,77332.86,2.7,0.01406,1e-05,2.62601]
[1776475046307,44.99,77331.78,2.7,0.01406,1e-05,2.62573]
[1776475051342,44.99,77333.0,2.7,0.01407,1e-05,2.62765]
[1776475056377,45.0,77334.53,2.7,0.0141,1e-05,2.63169]
[1776475061411,45.0,77321.89,2.7,0.01397,1e-05,2.61059]
[1776475066447,45.01,77318.35,2.7,0.01394,1e-05,2.60578]
[1776475071481,45.01,77314.56,2.7,0.01391,1e-05,2.60055]
[1776475077524,45.02,77316.5,2.7,0.01394,1e-05,2.60579]
[1776475082559,45.03,77317.35,2.7,0.01396,1e-05,2.60872]
[1776475089608,45.03,77317.05,2.7,0.01397,1e-05,2.61013]
[1776475094644,45.04,77318.42,2.7,0.01399,1e-05,2.61389]
[1776475099679,45.04,77319.29,2.7,0.01401,1e-05,2.61673]
[1776475106729,45.05,77319.31,2.7,0.01402,1e-05,2.61857]
[1776475111764,45.05,77324.43,2.7,0.01408,1e-05,2.62749]
[1776475116798,45.06,77321.97,2.7,0.01406,1e-05,2.62433]
[1776475121834,45.06,77314.23,2.7,0.01398,1e-05,2.61183]
[1776475126869,45.07,77314.48,2.7,0.01399,1e-05,2.61361]
[1776475131904,45.07,77312.37,2.7,0.01398,1e-05,2.61119]
[1776475136939,45.08,77326.9,2.7,0.01414,1e-05,2.63831]
[1776475139093,45.08,77337.73,2.7,0.01426,1e-05,2.65812]
[1776475142169,45.08,77338.53,2.7,0.01428,1e-05,2.6601]
[1776475148018,45.08,77332.69,2.7,0.01422,1e-05,2.65069]
[1776475153052,45.09,77333.16,2.7,0.01423,1e-05,2.65248]
[1776475158087,45.09,77331.93,2.7,0.01422,1e-05,2.6512]
[1776475163774,45.09,77330.82,2.7,0.01421,1e-05,2.64996]
[1776475169886,45.1,77331.09,2.7,0.01422,1e-05,2.65153]
[1776475175209,45.1,77331.28,2.7,0.01423,1e-05,2.65143]
[1776475180245,45.1,77331.66,2.7,0.01423,1e-05,2.65298]
[1776475185280,45.11,77330.36,2.7,0.01423,1e-05,2.65149]
[1776475190315,45.11,77323.83,2.7,0.01416,1e-05,2.64069]
[1776475195601,45.11,77324.82,2.7,0.01418,1e-05,2.64318]
[1776475195669,45.11,77324.82,2.7,0.01418,1e-05,2.64318]
[1776475196357,45.11,77348.75,2.7,0.01444,1e-05,2.68659]
[1776475200721,45.11,77362.56,2.7,0.0146,1e-05,2.7119]
[1776475206829,45.11,77347.61,2.7,0.01443,1e-05,2.68521]
[1776475207460,45.11,77339.06,2.7,0.01434,1e-05,2.66989]
[1776475214484,45.12,77338.04,2.7,0.01434,1e-05,2.66935]
[1776475219519,45.12,77347.3,2.7,0.01444,1e-05,2.68675]
[1776475224554,45.12,77346.25,2.7,0.01443,1e-05,2.68542]
[1776475225160,45.12,77346.25,2.7,0.01443,1e-05,2.68542]
[1776475232610,45.13,77343.88,2.7,0.01441,1e-05,2.68051]
[1776475238175,45.13,77341.23,2.7,0.01438,1e-05,2.67639]
[1776475243687,45.13,77334.46,2.7,0.01431,1e-05,2.6651]
[1776475248722,45.14,77332.76,2.7,0.0143,1e-05,2.66288]
[1776475253757,45.14,77331.7,2.7,0.01429,1e-05,2.66187]
[1776475258794,45.14,77334.06,2.7,0.01432,1e-05,2.66701]
[1776475263829,45.14,77334.89,2.7,0.01434,1e-05,2.6694]
[1776475269208,45.15,77340.13,2.7,0.0144,1e-05,2.67967]
[1776475274907,45.15,77340.61,2.7,0.01441,1e-05,2.68143]
[1776475279942,45.15,77341.31,2.7,0.01442,1e-05,2.6834]
[1776475280238,45.15,77341.31,2.7,0.01442,1e-05,2.6834]
[1776475285984,45.16,77342.41,2.7,0.01444,1e-05,2.68634]
[1776475291019,45.16,77339.43,2.7,0.0144,1e-05,2.67994]
[1776475297061,45.16,77337.2,2.7,0.01439,1e-05,2.67675]
[1776475304110,45.17,77335.1,2.7,0.01437,1e-05,2.67401]
[1776475310153,45.17,77334.11,2.7,0.01436,1e-05,2.67311]
[1776475316197,45.17,77332.49,2.7,0.01435,1e-05,2.67108]
[1776475321232,45.17,77325.17,2.7,0.01428,1e-05,2.65867]
[1776475326266,45.18,77319.41,2.7,0.01422,1e-05,2.64926]
[1776475333021,45.18,77318.46,2.7,0.01421,1e-05,2.64834]
[1776475338351,45.19,77316.12,2.7,0.0142,1e-05,2.64563]
[1776475343386,45.19,77317.03,2.7,0.01421,1e-05,2.64814]
[1776475348421,45.19,77316.33,2.7,0.01421,1e-05,2.64773]
[1776475358491,45.2,77317.03,2.7,0.01422,1e-05,2.64899]
[1776475363526,45.2,77317.38,2.7,0.01423,1e-05,2.65042]
[1776475369568,45.2,77318.91,2.7,0.01425,1e-05,2.65414]
[1776475374605,45.21,77320.66,2.7,0.01427,1e-05,2.65807]
[1776475379640,45.21,77320.64,2.7,0.01428,1e-05,2.65879]
[1776475385681,45.21,77322.01,2.7,0.0143,1e-05,2.6621]
[1776475390717,45.21,77312.62,2.7,0.0142,1e-05,2.64602]
[1776475395751,45.22,77312.73,2.7,0.01421,1e-05,2.64706]
[1776475402800,45.22,77311.33,2.7,0.0142,1e-05,2.64578]
[1776475407838,45.22,77312.55,2.7,0.01422,1e-05,2.64887]
[1776475413880,45.23,77313.06,2.7,0.01422,1e-05,2.6492]
[1776475418915,45.23,77313.22,2.7,0.01423,1e-05,2.6504]
[1776475423949,45.23,77318.27,2.7,0.01429,1e-05,2.66034]
[1776475428985,45.24,77323.72,2.7,0.01436,1e-05,2.67096]
[1776475439055,45.24,77324.08,2.7,0.01437,1e-05,2.67309]
[1776475453158,45.25,77320.67,2.7,0.01435,1e-05,2.66927]
[1776475459200,45.25,77322.51,2.7,0.01437,1e-05,2.67345]
[1776475465241,45.26,77323.58,2.7,0.01439,1e-05,2.67617]
[1776475471284,45.26,77323.17,2.7,0.01438,1e-05,2.67449]
[1776475476319,45.26,77322.82,2.7,0.01438,1e-05,2.67446]
[1776475481355,45.26,77322.12,2.7,0.01438,1e-05,2.67379]
[1776475490421,45.27,77322.32,2.7,0.01438,1e-05,2.67517]
[1776475495456,45.27,77329.41,2.7,0.01447,1e-05,2.68845]
[1776475500491,45.27,77330.25,2.7,0.01448,1e-05,2.69039]
[1776475505525,45.27,77342.24,2.7,0.01461,1e-05,2.71248]
[1776475511569,45.27,77341.1,2.7,0.0146,1e-05,2.71069]
[1776475516603,45.27,77341.19,2.7,0.0146,1e-05,2.71113]
[1776475521638,45.27,77341.1,2.7,0.01461,1e-05,2.71126]
[1776475526673,45.27,77342.13,2.7,0.01462,1e-05,2.71343]
[1776475532716,45.28,77341.61,2.7,0.01461,1e-05,2.71116]
[1776475537750,45.28,77352.8,2.7,0.01473,1e-05,2.73185]
[1776475542786,45.28,77342.15,2.7,0.01462,1e-05,2.71262]
[1776475547821,45.28,77337.45,2.7,0.01457,1e-05,2.70444]
[1776475552857,45.28,77325.22,2.7,0.01443,1e-05,2.68289]
[1776475557892,45.28,77313.59,2.7,0.01431,1e-05,2.66268]
[1776475562927,45.29,77311.12,2.7,0.01429,1e-05,2.6591]
[1776475568969,45.29,77310.72,2.7,0.01429,1e-05,2.65939]
[1776475574004,45.29,77316.05,2.7,0.01435,1e-05,2.6697]
[1776475581055,45.3,77312.88,2.7,0.01432,1e-05,2.66505]
[1776475587790,45.3,77314.84,2.7,0.01435,1e-05,2.66918]
[1776475593138,45.3,77314.91,2.7,0.01435,1e-05,2.66884]
[1776475598173,45.3,77321.51,2.7,0.01443,1e-05,2.68146]
[1776475605222,45.31,77321.55,2.7,0.01443,1e-05,2.68249]
[1776475611020,45.31,77321.54,2.7,0.01444,1e-05,2.68275]
[1776475616300,45.31,77321.53,2.7,0.01444,1e-05,2.68409]
[1776475621336,45.32,77319.72,2.7,0.01443,1e-05,2.68153]
[1776475627382,45.32,77320.5,2.7,0.01444,1e-05,2.68379]
[1776475633424,45.32,77323.58,2.7,0.01448,1e-05,2.69012]
[1776475638463,45.32,77324.32,2.7,0.01449,1e-05,2.69208]
[1776475644506,45.33,77326.59,2.7,0.01452,1e-05,2.69689]
[1776475649541,45.33,77327.25,2.7,0.01453,1e-05,2.69865]
[1776475657598,45.33,77327.14,2.7,0.01453,1e-05,2.6976]
[1776475662632,45.33,77326.87,2.7,0.01453,1e-05,2.69758]
[1776475667668,45.33,77326.98,2.7,0.01453,1e-05,2.69822]
[1776475672705,45.34,77328.22,2.7,0.01455,1e-05,2.70088]
[1776475678746,45.34,77330.18,2.7,0.01457,1e-05,2.70485]
[1776475684789,45.34,77327.4,2.7,0.01455,1e-05,2.70025]
[1776475689824,45.34,77321.22,2.7,0.01448,1e-05,2.68949]
[1776475696872,45.34,77321.51,2.7,0.01449,1e-05,2.69069]
[1776475704928,45.35,77321.29,2.7,0.01449,1e-05,2.69112]
[1776475713992,45.35,77321.37,2.7,0.01449,1e-05,2.69059]
[1776475722020,45.35,77321.15,2.7,0.01449,1e-05,2.69031]
[1776475728091,45.35,77320.21,2.7,0.01449,1e-05,2.69016]
[1776475733126,45.36,77320.63,2.7,0.01449,1e-05,2.69154]
[1776475744203,45.36,77319.63,2.7,0.01449,1e-05,2.69114]
[1776475753267,45.37,77320.02,2.7,0.0145,1e-05,2.69298]
[1776475758302,45.37,77320.06,2.7,0.01451,1e-05,2.69368]
[1776475763337,45.37,77320.02,2.7,0.01451,1e-05,2.69422]
[1776475776429,45.38,77319.99,2.7,0.01451,1e-05,2.69408]
[1776475787507,45.38,77319.32,2.7,0.01451,1e-05,2.69436]
[1776475796574,45.38,77320.5,2.7,0.01453,1e-05,2.69758]
[1776475801609,45.39,77324.58,2.7,0.01458,1e-05,2.70546]
[1776475808660,45.39,77322.8,2.7,0.01457,1e-05,2.703]
[1776475813695,45.39,77316.97,2.7,0.01451,1e-05,2.69306]
[1776475825780,45.4,77316.65,2.7,0.01451,1e-05,2.69405]
[1776475830815,45.4,77320.6,2.7,0.01456,1e-05,2.70177]
[1776475835850,45.4,77320.29,2.7,0.01455,1e-05,2.7001]
[1776475840884,45.4,77317.72,2.7,0.01453,1e-05,2.69606]
[1776475845920,45.4,77315.5,2.7,0.01451,1e-05,2.69268]
[1776475850959,45.41,77314.88,2.7,0.0145,1e-05,2.69222]
[1776475855994,45.41,77314.59,2.7,0.0145,1e-05,2.69235]
[1776475861031,45.41,77315.46,2.7,0.01452,1e-05,2.69455]
[1776475867073,45.41,77315.55,2.7,0.01452,1e-05,2.69545]
[1776475872108,45.42,77316.17,2.7,0.01453,1e-05,2.69715]
[1776475877143,45.42,77315.64,2.7,0.01453,1e-05,2.69679]
[1776475882178,45.42,77315.68,2.7,0.01454,1e-05,2.69746]
[1776475887213,45.42,77316.45,2.7,0.01455,1e-05,2.69943]
[1776475892248,45.42,77315.8,2.7,0.01454,1e-05,2.69714]
[1776475897283,45.43,77300.34,2.7,0.01437,1e-05,2.66999]
[1776475902319,45.43,77298.25,2.7,0.01435,1e-05,2.66707]
[1776475907354,45.43,77291.74,2.7,0.01429,1e-05,2.65628]
[1776475913396,45.44,77292.03,2.7,0.01429,1e-05,2.65786]
[1776475918433,45.44,77294.66,2.7,0.01433,1e-05,2.66342]
[1776475923468,45.44,77305.64,2.7,0.01445,1e-05,2.68382]
[1776475928503,45.44,77301.87,2.7,0.01442,1e-05,2.67768]
[1776475933538,45.45,77306.78,2.7,0.01447,1e-05,2.6871]
[1776475938573,45.45,77312.28,2.7,0.01454,1e-05,2.69746]
[1776475943608,45.45,77322.58,2.7,0.01465,1e-05,2.71642]
[1776475948643,45.45,77326.96,2.7,0.0147,1e-05,2.72452]
[1776475953678,45.45,77326.32,2.7,0.01469,1e-05,2.72177]
[1776475958725,45.45,77321.79,2.7,0.01464,1e-05,2.7137]
[1776475967787,45.45,77318.92,2.7,0.01461,1e-05,2.70903]
[1776475972822,45.45,77317.69,2.7,0.0146,1e-05,2.70715]
[1776475977857,45.45,77315.57,2.7,0.01458,1e-05,2.70371]
[1776475983904,45.46,77315.69,2.7,0.01458,1e-05,2.70444]
[1776475988939,45.46,77315.37,2.7,0.01458,1e-05,2.70429]
[1776475993974,45.46,77316.67,2.7,0.0146,1e-05,2.7071]
[1776475999009,45.46,77313.74,2.7,0.01457,1e-05,2.70225]
[1776476004044,45.46,77304.5,2.7,0.01447,1e-05,2.6861]
[1776476009079,45.46,77304.22,2.7,0.01447,1e-05,2.6862]
[1776476014114,45.47,77304.94,2.7,0.01447,1e-05,2.6864]
[1776476020157,45.47,77305.2,2.7,0.01448,1e-05,2.68755]
[1776476025192,45.47,77304.78,2.7,0.01448,1e-05,2.68732]
[1776476030227,45.47,77304.59,2.7,0.01448,1e-05,2.68749]
[1776476037275,45.47,77304.98,2.7,0.01449,1e-05,2.6889]
[1776476042311,45.48,77305.92,2.7,0.0145,1e-05,2.69109]
[1776476050525,45.48,77305.93,2.7,0.01451,1e-05,2.69139]
[1776476056409,45.48,77303.51,2.7,0.01448,1e-05,2.68805]
[1776476061444,45.48,77297.38,2.7,0.01442,1e-05,2.67758]
[1776476066479,45.49,77290.1,2.7,0.01434,1e-05,2.66518]
[1776476071514,45.49,77289.21,2.7,0.01433,1e-05,2.66259]
[1776476081584,45.49,77289.21,2.7,0.01434,1e-05,2.66396]
[1776476086619,45.49,77285.72,2.7,0.0143,1e-05,2.6584]
[1776476091654,45.5,77279.4,2.7,0.01424,1e-05,2.64785]
[1776476096689,45.5,77279.27,2.7,0.01424,1e-05,2.6484]
[1776476101724,45.5,77278.33,2.7,0.01424,1e-05,2.64749]
[1776476108773,45.51,77278.7,2.7,0.01425,1e-05,2.6492]
[1776476115822,45.51,77279.6,2.7,0.01427,1e-05,2.65193]
[1776476121864,45.51,77280.13,2.7,0.01428,1e-05,2.65366]
[1776476127521,45.51,77278.22,2.7,0.01426,1e-05,2.65078]
[1776476132941,45.52,77281.29,2.7,0.01429,1e-05,2.6555]
[1776476137976,45.52,77285.92,2.7,0.01434,1e-05,2.66432]
[1776476143011,45.52,77285.62,2.7,0.01434,1e-05,2.66429]
[1776476148048,45.52,77288.41,2.7,0.01438,1e-05,2.66976]
[1776476153083,45.52,77288.12,2.7,0.01438,1e-05,2.66969]
[1776476158118,45.53,77288.46,2.7,0.01438,1e-05,2.67074]
[1776476163153,45.53,77300.31,2.7,0.01452,1e-05,2.69228]
[1776476168188,45.53,77299.85,2.7,0.01451,1e-05,2.69175]
[1776476173949,45.53,77300.31,2.7,0.01452,1e-05,2.69284]
[1776476180273,45.53,77300.28,2.7,0.01452,1e-05,2.69316]
[1776476186315,45.53,77300.52,2.7,0.01453,1e-05,2.69392]
[1776476196385,45.53,77296.99,2.7,0.01448,1e-05,2.68646]
[1776476201420,45.54,77280.91,2.7,0.01431,1e-05,2.65812]
[1776476206455,45.54,77280.56,2.7,0.01431,1e-05,2.65811]
[1776476211490,45.54,77287.28,2.7,0.01439,1e-05,2.67071]
[1776476216525,45.54,77286.53,2.7,0.01438,1e-05,2.66989]
[1776476221561,45.54,77283.79,2.7,0.01435,1e-05,2.66552]
[1776476227602,45.55,77282.55,2.7,0.01434,1e-05,2.66399]
[1776476232637,45.55,77277.55,2.7,0.01429,1e-05,2.65566]
[1776476237672,45.55,77275.75,2.7,0.01428,1e-05,2.65311]
[1776476242708,45.55,77275.75,2.7,0.01428,1e-05,2.65375]
[1776476249757,45.56,77276.32,2.7,0.01429,1e-05,2.65569]
[1776476255800,45.56,77276.28,2.7,0.01429,1e-05,2.65476]
[1776476260835,45.56,77275.82,2.7,0.01429,1e-05,2.65464]
[1776476266877,45.56,77276.35,2.7,0.0143,1e-05,2.65646]
[1776476272919,45.57,77276.28,2.7,0.0143,1e-05,2.6572]
[1776476277954,45.57,77261.06,2.7,0.01414,1e-05,2.63103]
[1776476287017,45.58,77260.68,2.7,0.01415,1e-05,2.63221]
[1776476292053,45.58,77265.16,2.7,0.01421,1e-05,2.64097]
[1776476297090,45.58,77259.04,2.7,0.01414,1e-05,2.63099]
[1776476302124,45.59,77246.31,2.7,0.01401,1e-05,2.60952]
[1776476307160,45.59,77243.45,2.7,0.01399,1e-05,2.60555]
[1776476316223,45.6,77243.09,2.7,0.01399,1e-05,2.60513]
[1776476321262,45.6,77242.93,2.7,0.01399,1e-05,2.60584]
[1776476326296,45.6,77247.8,2.7,0.01405,1e-05,2.61529]
[1776476331332,45.61,77246.06,2.7,0.01404,1e-05,2.61313]
[1776476336367,45.61,77246.34,2.7,0.01405,1e-05,2.61451]
[1776476341402,45.61,77242.49,2.7,0.01401,1e-05,2.60864]
[1776476346438,45.62,77240.84,2.7,0.014,1e-05,2.60668]
[1776476351473,45.62,77240.0,2.7,0.014,1e-05,2.60613]
[1776476358521,45.62,77240.09,2.7,0.014,1e-05,2.60756]
[1776476363556,45.63,77239.6,2.7,0.014,1e-05,2.60759]
[1776476368592,45.63,77240.32,2.7,0.01402,1e-05,2.60971]
[1776476374634,45.63,77239.23,2.7,0.014,1e-05,2.60717]
[1776476379669,45.64,77239.2,2.7,0.01401,1e-05,2.60797]
[1776476384704,45.64,77251.93,2.7,0.01415,1e-05,2.63117]
[1776476389738,45.64,77263.16,2.7,0.01428,1e-05,2.65158]
[1776476394774,45.64,77262.27,2.7,0.01427,1e-05,2.65049]
[1776476399808,45.64,77261.83,2.7,0.01427,1e-05,2.65025]
[1776476404843,45.65,77262.07,2.7,0.01427,1e-05,2.65122]
[1776476409879,45.65,77263.15,2.7,0.01429,1e-05,2.65369]
[1776476414913,45.65,77263.25,2.7,0.01429,1e-05,2.65441]
[1776476419949,45.65,77263.53,2.7,0.0143,1e-05,2.65546]
[1776476424983,45.65,77263.95,2.7,0.01431,1e-05,2.65677]
[1776476430771,45.65,77263.84,2.7,0.01431,1e-05,2.6568]
[1776476437071,45.66,77264.58,2.7,0.01431,1e-05,2.65758]
[1776476445136,45.66,77268.32,2.7,0.01436,1e-05,2.66515]
[1776476450170,45.66,77272.84,2.7,0.01441,1e-05,2.67373]
[1776476455206,45.67,77275.97,2.7,0.01445,1e-05,2.67985]
[1776476460241,45.67,77276.78,2.7,0.01446,1e-05,2.68162]
[1776476465276,45.67,77276.98,2.7,0.01447,1e-05,2.68244]
[1776476471318,45.67,77277.26,2.7,0.01447,1e-05,2.68341]
[1776476477360,45.67,77277.03,2.7,0.01447,1e-05,2.68347]
[1776476485416,45.67,77276.31,2.7,0.01447,1e-05,2.68277]
[1776476490451,45.68,77275.98,2.7,0.01447,1e-05,2.68253]
[1776476500521,45.68,77275.7,2.7,0.01446,1e-05,2.68102]
[1776476505557,45.68,77275.93,2.7,0.01447,1e-05,2.68175]
[1776476510591,45.68,77275.74,2.7,0.01447,1e-05,2.68171]
[1776476515626,45.68,77275.98,2.7,0.01447,1e-05,2.68243]
[1776476522676,45.68,77275.94,2.7,0.01447,1e-05,2.68275]
[1776476527711,45.68,77277.63,2.7,0.01449,1e-05,2.68604]
[1776476540802,45.69,77277.95,2.7,0.0145,1e-05,2.68725]
[1776476552886,45.69,77277.74,2.7,0.01449,1e-05,2.68576]
[1776476562955,45.69,77277.74,2.7,0.0145,1e-05,2.68625]
[1776476573026,45.69,77277.74,2.7,0.0145,1e-05,2.68673]
[1776476580075,45.69,77278.84,2.7,0.01451,1e-05,2.68902]
[1776476582119,45.69,77278.91,2.7,0.01451,1e-05,2.68919]
[1776476590158,45.69,77305.41,2.7,0.01481,1e-05,2.73688]
[1776476595193,45.69,77306.2,2.7,0.01481,1e-05,2.73813]
[1776476596484,45.69,77306.2,2.7,0.01481,1e-05,2.73813]
[1776476604708,45.69,77297.25,2.7,0.01471,1e-05,2.72167]
[1776476607804,45.69,77297.29,2.7,0.01471,1e-05,2.72173]
[1776476613319,45.69,77296.57,2.7,0.0147,1e-05,2.71872]
[1776476619360,45.69,77296.93,2.7,0.0147,1e-05,2.71937]
[1776476624395,45.69,77297.68,2.7,0.01471,1e-05,2.72071]
[1776476629431,45.69,77297.16,2.7,0.0147,1e-05,2.71976]
[1776476635473,45.69,77301.2,2.7,0.01475,1e-05,2.72704]
[1776476640508,45.69,77306.39,2.7,0.01481,1e-05,2.73638]
[1776476645543,45.69,77307.68,2.7,0.01482,1e-05,2.73861]
[1776476650578,45.69,77307.2,2.7,0.01481,1e-05,2.73762]
[1776476657627,45.69,77307.34,2.7,0.01481,1e-05,2.73773]
[1776476662662,45.69,77307.59,2.7,0.01482,1e-05,2.73809]
[1776476667697,45.69,77305.05,2.7,0.01479,1e-05,2.73338]
[1776476672732,45.69,77304.64,2.7,0.01477,1e-05,2.73089]
[1776476678774,45.69,77304.29,2.7,0.01477,1e-05,2.73021]
[1776476686830,45.69,77304.25,2.7,0.01477,1e-05,2.73009]
[1776476694141,45.69,77304.25,2.7,0.01477,1e-05,2.73009]
[1776476694806,45.69,77304.25,2.7,0.01477,1e-05,2.73009]
[1776476695894,45.69,77244.21,2.7,0.01411,1e-05,2.62275]
[1776476700929,45.69,77235.91,2.7,0.01403,1e-05,2.60919]
[1776476703193,45.69,77241.22,2.7,0.01408,1e-05,2.61871]
[1776476707338,45.69,77254.34,2.7,0.01423,1e-05,2.64251]
[1776476712801,45.7,77271.03,2.7,0.01442,1e-05,2.67303]
[1776476721071,45.7,77267.91,2.7,0.01439,1e-05,2.66823]
[1776476726106,45.7,77264.23,2.7,0.01435,1e-05,2.66216]
[1776476727997,45.7,77263.29,2.7,0.01434,1e-05,2.6606]
[1776476733155,45.7,77260.54,2.7,0.01431,1e-05,2.65472]
[1776476738190,45.71,77256.37,2.7,0.01427,1e-05,2.64795]
[1776476743225,45.71,77263.67,2.7,0.01435,1e-05,2.66153]
[1776476748260,45.71,77263.82,2.7,0.01435,1e-05,2.66232]
[1776476754302,45.71,77263.78,2.7,0.01436,1e-05,2.66287]
[1776476759362,45.71,77263.78,2.7,0.01436,1e-05,2.66287]
[1776476766386,45.72,77264.87,2.7,0.01438,1e-05,2.66603]
[1776476771421,45.72,77265.26,2.7,0.01438,1e-05,2.66722]
[1776476776456,45.72,77265.4,2.7,0.01439,1e-05,2.66796]
[1776476780484,45.72,77286.02,2.7,0.01462,1e-05,2.70526]
[1776476785519,45.72,77291.77,2.7,0.01468,1e-05,2.71576]
[1776476789517,45.72,77291.73,2.7,0.01468,1e-05,2.7157]
[1776476793679,45.72,77312.96,2.7,0.01491,1e-05,2.7525]
[1776476800629,45.72,77321.39,2.7,0.015,1e-05,2.76734]
[1776476801075,45.72,77321.39,2.7,0.015,1e-05,2.76734]
[1776476806671,45.72,77336.44,2.7,0.01517,1e-05,2.79462]
[1776476811707,45.72,77333.53,2.7,0.01513,1e-05,2.78864]
[1776476816741,45.71,77317.38,2.7,0.01495,1e-05,2.75859]
[1776476821777,45.71,77315.72,2.7,0.01493,1e-05,2.75537]
[1776476826812,45.71,77315.66,2.7,0.01493,1e-05,2.7551]
[1776476833861,45.71,77315.4,2.7,0.01492,1e-05,2.75441]
[1776476838896,45.71,77307.54,2.7,0.01483,1e-05,2.73987]
[1776476845945,45.71,77307.16,2.7,0.01483,1e-05,2.739]
[1776476855008,45.71,77306.04,2.7,0.0148,1e-05,2.73496]
[1776476861050,45.71,77308.29,2.7,0.01483,1e-05,2.73882]
[1776476866085,45.71,77314.43,2.7,0.0149,1e-05,2.74973]
[1776476871120,45.71,77313.94,2.7,0.01489,1e-05,2.7485]
[1776476881190,45.71,77313.86,2.7,0.01488,1e-05,2.74779]
[1776476886225,45.7,77305.49,2.7,0.01479,1e-05,2.73244]
[1776476897302,45.7,77305.31,2.7,0.01479,1e-05,2.73197]
[1776476903351,45.7,77306.55,2.7,0.0148,1e-05,2.73413]
[1776476908386,45.7,77309.04,2.7,0.01483,1e-05,2.73851]
[1776476916442,45.7,77309.0,2.7,0.01481,1e-05,2.73642]
[1776476921477,45.7,77308.9,2.7,0.01481,1e-05,2.73603]
[1776476926513,45.7,77305.97,2.7,0.01478,1e-05,2.73053]
[1776476931552,45.7,77305.3,2.7,0.01477,1e-05,2.72917]
[1776476936586,45.7,77298.27,2.7,0.01469,1e-05,2.71634]
[1776476941622,45.7,77287.37,2.7,0.01457,1e-05,2.69674]
[1776476946656,45.7,77277.47,2.7,0.01446,1e-05,2.67922]
[1776476959750,45.7,77275.44,2.7,0.01445,1e-05,2.67655]
[1776476964784,45.71,77271.22,2.7,0.0144,1e-05,2.66934]
[1776476973847,45.71,77270.96,2.7,0.01439,1e-05,2.668]
[1776476979888,45.71,77270.64,2.7,0.01439,1e-05,2.66797]
[1776476985931,45.71,77269.78,2.7,0.01439,1e-05,2.66701]
[1776476994119,45.71,77269.29,2.7,0.01439,1e-05,2.66653]
[1776476995193,45.72,77269.93,2.7,0.0144,1e-05,2.66808]
[1776476995271,45.72,77219.52,2.7,0.01385,1e-05,2.57939]
[1776477001070,45.72,77208.76,2.7,0.01375,1e-05,2.56249]
[1776477003110,45.72,77209.01,2.7,0.01375,1e-05,2.5632]
[1776477011140,45.73,77212.44,2.7,0.0138,1e-05,2.57151]
[1776477016175,45.74,77214.0,2.7,0.01383,1e-05,2.57548]
[1776477021210,45.74,77225.23,2.7,0.01396,1e-05,2.59614]
[1776477026245,45.74,77244.89,2.7,0.01417,1e-05,2.63161]
[1776477029266,45.74,77263.58,2.7,0.01438,1e-05,2.66511]
[1776477034300,45.75,77257.54,2.7,0.01431,1e-05,2.65321]
[1776477039336,45.75,77257.23,2.7,0.01431,1e-05,2.65319]
[1776477045441,45.75,77257.17,2.7,0.01431,1e-05,2.65329]
[1776477051420,45.75,77256.46,2.7,0.01431,1e-05,2.65306]
[1776477056457,45.75,77256.21,2.7,0.01431,1e-05,2.65314]
[1776477061490,45.76,77254.32,2.7,0.01429,1e-05,2.65032]
[1776477066525,45.76,77253.69,2.7,0.01429,1e-05,2.64975]
[1776477072567,45.76,77252.98,2.7,0.01428,1e-05,2.64916]
[1776477077602,45.76,77251.92,2.7,0.01427,1e-05,2.64784]
[1776477082637,45.76,77252.43,2.7,0.01428,1e-05,2.64929]
[1776477088679,45.77,77252.1,2.7,0.01428,1e-05,2.64935]
[1776477095730,45.77,77251.69,2.7,0.01428,1e-05,2.64772]
[1776477100765,45.77,77251.11,2.7,0.01427,1e-05,2.64723]
[1776477105800,45.77,77244.94,2.7,0.01421,1e-05,2.63687]
[1776477110835,45.78,77245.54,2.7,0.01422,1e-05,2.63854]
[1776477116877,45.78,77245.4,2.7,0.01422,1e-05,2.63901]
[1776477119486,45.78,77245.46,2.7,0.01422,1e-05,2.63935]
[1776477124933,45.78,77245.91,2.7,0.01423,1e-05,2.64082]
[1776477129968,45.78,77245.87,2.7,0.01424,1e-05,2.6413]
[1776477135006,45.79,77245.7,2.7,0.01424,1e-05,2.64164]
[1776477140039,45.79,77246.28,2.7,0.01425,1e-05,2.64319]
[1776477146081,45.79,77254.67,2.7,0.01434,1e-05,2.65857]
[1776477151116,45.79,77254.53,2.7,0.01433,1e-05,2.65704]
[1776477157158,45.79,77254.53,2.7,0.01434,1e-05,2.65753]
[1776477162193,45.79,77246.42,2.7,0.01425,1e-05,2.64359]
[1776477167227,45.8,77244.41,2.7,0.01423,1e-05,2.64059]
[1776477172263,45.8,77232.63,2.7,0.01411,1e-05,2.62044]
[1776477177298,45.8,77228.98,2.7,0.01408,1e-05,2.61475]
[1776477182333,45.8,77223.63,2.7,0.01402,1e-05,2.60617]
[1776477188375,45.81,77222.33,2.7,0.01402,1e-05,2.60491]
[1776477197438,45.81,77219.03,2.7,0.01399,1e-05,2.6007]
[1776477202472,45.82,77221.41,2.7,0.01402,1e-05,2.60576]
[1776477209522,45.82,77221.1,2.7,0.01403,1e-05,2.60643]
[1776477214557,45.82,77220.12,2.7,0.01401,1e-05,2.60394]
[1776477219593,45.83,77226.82,2.7,0.01409,1e-05,2.61652]
[1776477226642,45.83,77227.01,2.7,0.0141,1e-05,2.61796]
[1776477231678,45.83,77227.28,2.7,0.01411,1e-05,2.61922]
[1776477239734,45.84,77224.54,2.7,0.01408,1e-05,2.61568]
[1776477244769,45.84,77219.57,2.7,0.01404,1e-05,2.60784]
[1776477249804,45.84,77216.05,2.7,0.014,1e-05,2.60259]
[1776477255845,45.85,77213.27,2.7,0.01398,1e-05,2.59889]
[1776477261888,45.85,77218.01,2.7,0.01404,1e-05,2.60822]
[1776477266922,45.85,77218.33,2.7,0.01405,1e-05,2.60963]
[1776477271958,45.86,77216.49,2.7,0.01402,1e-05,2.60561]
[1776477276993,45.86,77211.78,2.7,0.01398,1e-05,2.59828]
[1776477282030,45.86,77211.74,2.7,0.01399,1e-05,2.59913]
[1776477287065,45.87,77211.5,2.7,0.01399,1e-05,2.59962]
[1776477292102,45.87,77213.33,2.7,0.01401,1e-05,2.6037]
[1776477298144,45.87,77213.81,2.7,0.01403,1e-05,2.60573]
[1776477303181,45.88,77215.78,2.7,0.01405,1e-05,2.61001]
[1776477309223,45.88,77215.79,2.7,0.01406,1e-05,2.61098]
[1776477318290,45.89,77215.76,2.7,0.01407,1e-05,2.61236]
[1776477325334,45.89,77215.76,2.7,0.01407,1e-05,2.61331]
[1776477331380,45.89,77214.31,2.7,0.01406,1e-05,2.61023]
[1776477336415,45.9,77212.92,2.7,0.01405,1e-05,2.60862]
[1776477341452,45.9,77208.27,2.7,0.014,1e-05,2.60133]
[1776477346487,45.9,77192.67,2.7,0.01384,1e-05,2.57529]
[1776477352113,45.91,77193.08,2.7,0.01385,1e-05,2.57668]
[1776477357566,45.91,77196.33,2.7,0.0139,1e-05,2.58417]
[1776477362601,45.92,77201.48,2.7,0.01396,1e-05,2.59415]
[1776477367636,45.92,77202.08,2.7,0.01397,1e-05,2.59621]
[1776477372672,45.92,77200.53,2.7,0.01396,1e-05,2.59453]
[1776477377707,45.93,77192.0,2.7,0.01388,1e-05,2.58078]
[1776477383749,45.93,77192.4,2.7,0.01389,1e-05,2.58282]
[1776477389791,45.94,77192.22,2.7,0.0139,1e-05,2.58384]
[1776477394825,45.94,77194.27,2.7,0.01392,1e-05,2.58684]
[1776477400868,45.95,77193.71,2.7,0.01392,1e-05,2.58715]
[1776477405903,45.95,77189.0,2.7,0.01387,1e-05,2.58009]
[1776477410938,45.95,77187.77,2.7,0.01387,1e-05,2.57912]
[1776477415973,45.96,77174.95,2.7,0.01374,1e-05,2.55829]
[1776477416427,45.96,77174.95,2.7,0.01374,1e-05,2.55829]
[1776477422015,45.96,77182.64,2.7,0.01383,1e-05,2.57316]
[1776477427050,45.97,77183.55,2.7,0.01385,1e-05,2.57596]
[1776477432325,45.97,77183.23,2.7,0.01385,1e-05,2.57637]
[1776477438127,45.98,77178.95,2.7,0.01382,1e-05,2.5707]
[1776477438447,45.98,77178.95,2.7,0.01382,1e-05,2.5707]
[1776477444169,45.98,77178.65,2.7,0.01382,1e-05,2.57167]
[1776477451218,45.99,77179.0,2.7,0.01383,1e-05,2.57235]
[1776477456253,45.99,77179.23,2.7,0.01384,1e-05,2.57396]
[1776477461289,46.0,77184.63,2.7,0.0139,1e-05,2.5845]
[1776477466323,46.0,77187.32,2.7,0.01394,1e-05,2.59049]
[1776477471359,46.01,77194.44,2.7,0.01402,1e-05,2.60384]
[1776477476393,46.01,77194.26,2.7,0.01403,1e-05,2.6045]
[1776477481429,46.01,77198.52,2.7,0.01408,1e-05,2.61288]
[1776477486464,46.02,77203.17,2.7,0.01413,1e-05,2.62186]
[1776477491500,46.02,77202.95,2.7,0.01414,1e-05,2.62228]
[1776477501570,46.03,77202.95,2.7,0.01415,1e-05,2.62389]
[1776477507612,46.03,77202.35,2.7,0.01415,1e-05,2.62383]
[1776477512647,46.03,77199.51,2.7,0.01411,1e-05,2.61807]
[1776477518688,46.04,77200.69,2.7,0.01413,1e-05,2.62119]
[1776477524724,46.04,77200.98,2.7,0.01414,1e-05,2.62221]
[1776477531782,46.04,77200.94,2.7,0.01415,1e-05,2.62383]
[1776477536817,46.05,77209.35,2.7,0.01424,1e-05,2.63942]
[1776477539536,46.05,77214.13,2.7,0.0143,1e-05,2.64797]
[1776477548901,46.05,77234.38,2.7,0.01452,1e-05,2.68472]
[1776477554947,46.05,77248.11,2.7,0.01468,1e-05,2.70946]
[1776477559982,46.05,77248.22,2.7,0.01468,1e-05,2.70972]
[1776477565017,46.05,77248.36,2.7,0.01468,1e-05,2.71]
[1776477577100,46.05,77248.55,2.7,0.01467,1e-05,2.70867]
[1776477582135,46.05,77247.15,2.7,0.01466,1e-05,2.70616]
[1776477590192,46.05,77247.12,2.7,0.01466,1e-05,2.70612]
[1776477596233,46.05,77247.88,2.7,0.01467,1e-05,2.70748]
[1776477601269,46.05,77248.95,2.7,0.01468,1e-05,2.70938]
[1776477606304,46.05,77237.28,2.7,0.01455,1e-05,2.68848]
[1776477611339,46.05,77232.14,2.7,0.01449,1e-05,2.6795]
[1776477616376,46.05,77232.12,2.7,0.01449,1e-05,2.67972]
[1776477621410,46.05,77234.91,2.7,0.01453,1e-05,2.68495]
[1776477626446,46.05,77232.2,2.7,0.0145,1e-05,2.68037]
[1776477632488,46.06,77232.14,2.7,0.01449,1e-05,2.67899]
[1776477638529,46.06,77232.86,2.7,0.0145,1e-05,2.68063]
[1776477644572,46.06,77233.15,2.7,0.01451,1e-05,2.68151]
[1776477649611,46.06,77233.06,2.7,0.01451,1e-05,2.68165]
[1776477654650,46.06,77231.37,2.7,0.01449,1e-05,2.67896]
[1776477660691,46.06,77228.93,2.7,0.01447,1e-05,2.67505]
[1776477666736,46.06,77215.08,2.7,0.01432,1e-05,2.65113]
[1776477668889,46.06,77213.36,2.7,0.0143,1e-05,2.64821]
[1776477674793,46.07,77194.94,2.7,0.01411,1e-05,2.61691]
[1776477679828,46.07,77192.08,2.7,0.01408,1e-05,2.6127]
[1776477686877,46.07,77186.35,2.7,0.01403,1e-05,2.60388]
[1776477693926,46.08,77187.51,2.7,0.01404,1e-05,2.60539]
[1776477698961,46.08,77178.04,2.7,0.01395,1e-05,2.58983]
[1776477703997,46.09,77166.56,2.7,0.01383,1e-05,2.57108]
[1776477710039,46.09,77165.79,2.7,0.01383,1e-05,2.57113]
[1776477715074,46.1,77165.61,2.7,0.01384,1e-05,2.57197]
[1776477720109,46.1,77165.37,2.7,0.01384,1e-05,2.57271]
[1776477725144,46.1,77165.69,2.7,0.01385,1e-05,2.57443]
[1776477730178,46.11,77164.42,2.7,0.01385,1e-05,2.57342]
[1776477735214,46.11,77164.31,2.7,0.01385,1e-05,2.57442]
[1776477740251,46.12,77164.64,2.7,0.01386,1e-05,2.57616]
[1776477748307,46.12,77164.58,2.7,0.01387,1e-05,2.57791]
[1776477753342,46.13,77170.83,2.7,0.01394,1e-05,2.58819]
[1776477758377,46.13,77178.51,2.7,0.01403,1e-05,2.60247]
[1776477763411,46.13,77178.5,2.7,0.01403,1e-05,2.60338]
[1776477768446,46.14,77179.29,2.7,0.01405,1e-05,2.60565]
[1776477773481,46.14,77178.61,2.7,0.01405,1e-05,2.60537]
[1776477779532,46.14,77177.39,2.7,0.01404,1e-05,2.60434]
[1776477784567,46.15,77165.76,2.7,0.01392,1e-05,2.58513]
[1776477789602,46.15,77171.93,2.7,0.01399,1e-05,2.59688]
[1776477794637,46.16,77174.28,2.7,0.01402,1e-05,2.60194]
[1776477800679,46.16,77177.44,2.7,0.01407,1e-05,2.60871]
[1776477814777,46.17,77179.43,2.7,0.01409,1e-05,2.61284]
[1776477821826,46.17,77169.6,2.7,0.014,1e-05,2.59694]
[1776477826861,46.18,77159.71,2.7,0.0139,1e-05,2.58093]
[1776477831896,46.18,77159.34,2.7,0.0139,1e-05,2.58136]
[1776477836931,46.18,77166.69,2.7,0.01398,1e-05,2.59502]
[1776477841966,46.19,77167.15,2.7,0.014,1e-05,2.59672]
[1776477849015,46.19,77167.02,2.7,0.014,1e-05,2.59769]
[1776477857071,46.2,77166.99,2.7,0.01401,1e-05,2.59895]
[1776477863112,46.2,77167.02,2.7,0.01402,1e-05,2.59995]
[1776477869155,46.2,77166.74,2.7,0.01402,1e-05,2.60038]
[1776477876207,46.21,77167.16,2.7,0.01402,1e-05,2.60053]
[1776477881243,46.21,77178.88,2.7,0.01415,1e-05,2.62152]
[1776477886279,46.21,77191.71,2.7,0.01429,1e-05,2.64453]
[1776477893331,46.21,77189.93,2.7,0.01428,1e-05,2.64198]
[1776477898366,46.21,77190.2,2.7,0.01428,1e-05,2.64289]
[1776477903401,46.22,77190.03,2.7,0.01428,1e-05,2.64304]
[1776477909443,46.22,77190.24,2.7,0.01429,1e-05,2.64395]
[1776477915484,46.22,77191.27,2.7,0.0143,1e-05,2.64631]
[1776477920519,46.22,77202.52,2.7,0.01443,1e-05,2.66648]
[1776477925555,46.22,77204.59,2.7,0.01445,1e-05,2.67038]
[1776477931183,46.22,77204.31,2.7,0.01445,1e-05,2.67002]
[1776477936632,46.22,77206.38,2.7,0.01446,1e-05,2.67234]
[1776477941667,46.22,77206.34,2.7,0.01447,1e-05,2.67247]
[1776477946163,46.22,77217.06,2.7,0.01458,1e-05,2.69163]
[1776477948115,46.23,77217.98,2.7,0.01459,1e-05,2.69329]
[1776477954758,46.23,77217.9,2.7,0.01459,1e-05,2.69318]
[1776477959794,46.23,77216.14,2.7,0.01457,1e-05,2.6901]
[1776477964831,46.23,77207.78,2.7,0.01448,1e-05,2.67545]
[1776477969866,46.23,77208.05,2.7,0.01449,1e-05,2.67613]
[1776477974901,46.23,77211.91,2.7,0.01453,1e-05,2.6831]
[1776477979937,46.23,77210.78,2.7,0.01452,1e-05,2.68118]
[1776477984972,46.23,77208.5,2.7,0.01449,1e-05,2.67723]
[1776477990007,46.23,77207.81,2.7,0.01449,1e-05,2.67611]
[1776477997056,46.23,77207.34,2.7,0.01448,1e-05,2.67375]
[1776478002090,46.23,77206.45,2.7,0.01447,1e-05,2.67228]
[1776478011154,46.23,77206.02,2.7,0.01446,1e-05,2.67179]
[1776478016189,46.23,77206.02,2.7,0.01446,1e-05,2.67192]
[1776478021224,46.23,77205.16,2.7,0.01446,1e-05,2.67051]
[1776478026259,46.23,77204.75,2.7,0.01445,1e-05,2.66989]
[1776478031293,46.23,77205.43,2.7,0.01446,1e-05,2.67118]
[1776478036329,46.23,77214.31,2.7,0.01456,1e-05,2.68693]
[1776478041365,46.23,77214.77,2.7,0.01456,1e-05,2.68774]
[1776478049422,46.23,77215.58,2.7,0.01457,1e-05,2.68925]
[1776478054457,46.23,77215.7,2.7,0.01456,1e-05,2.68786]
[1776478064611,46.23,77215.04,2.7,0.01456,1e-05,2.68681]
[1776478071576,46.23,77215.83,2.7,0.01457,1e-05,2.6887]
[1776478077135,46.23,77215.28,2.7,0.01456,1e-05,2.6879]
[1776478086681,46.24,77228.46,2.7,0.01471,1e-05,2.71164]
[1776478091716,46.24,77240.91,2.7,0.01485,1e-05,2.73386]
[1776478097189,46.23,77242.31,2.7,0.01486,1e-05,2.73622]
[1776478097462,46.23,77242.35,2.7,0.01486,1e-05,2.73625]
[1776478097759,46.23,77276.65,2.7,0.01525,1e-05,2.79856]
[1776478103091,46.23,77290.88,2.7,0.01541,1e-05,2.82401]
[1776478108838,46.23,77292.51,2.7,0.01542,1e-05,2.82566]
[1776478112045,46.23,77292.8,2.7,0.01542,1e-05,2.82583]
[1776478117901,46.22,77280.26,2.7,0.01526,1e-05,2.79985]
[1776478122937,46.22,77277.34,2.7,0.01522,1e-05,2.79384]
[1776478129985,46.22,77276.35,2.7,0.0152,1e-05,2.79104]
[1776478135021,46.21,77288.09,2.7,0.01533,1e-05,2.81192]
[1776478140055,46.21,77289.31,2.7,0.01534,1e-05,2.81338]
[1776478145091,46.21,77289.3,2.7,0.01534,1e-05,2.81259]
[1776478150126,46.21,77288.36,2.7,0.01532,1e-05,2.81008]
[1776478155161,46.2,77288.67,2.7,0.01532,1e-05,2.80988]
[1776478160196,46.2,77274.31,2.7,0.01515,1e-05,2.78285]
[1776478162502,46.2,77272.24,2.7,0.01513,1e-05,2.77885]
[1776478168708,46.2,77272.5,2.7,0.01513,1e-05,2.77889]
[1776478174294,46.2,77279.5,2.7,0.01519,1e-05,2.78905]
[1776478179334,46.19,77280.13,2.7,0.0152,1e-05,2.78957]
[1776478183786,46.19,77282.64,2.7,0.01522,1e-05,2.79374]
[1776478183802,46.19,77287.02,2.7,0.01527,1e-05,2.80164]
[1776478187155,46.19,77289.47,2.7,0.0153,1e-05,2.80585]
[1776478193318,46.19,77277.6,2.7,0.01516,1e-05,2.78306]
[1776478193326,46.19,77277.6,2.7,0.01516,1e-05,2.78306]
[1776478194271,46.19,77275.49,2.7,0.01513,1e-05,2.7791]
[1776478199475,46.18,77273.17,2.7,0.0151,1e-05,2.77426]
[1776478202527,46.18,77271.22,2.7,0.01508,1e-05,2.77051]
[1776478208705,46.18,77266.13,2.7,0.01502,1e-05,2.76073]
[1776478215588,46.18,77265.57,2.7,0.01501,1e-05,2.75907]
[1776478220623,46.18,77265.75,2.7,0.01501,1e-05,2.759]
[1776478225658,46.18,77265.75,2.7,0.015,1e-05,2.75859]
[1776478230695,46.18,77266.17,2.7,0.015,1e-05,2.75894]
[1776478240765,46.17,77266.13,2.7,0.01499,1e-05,2.75631]
[1776478245800,46.17,77268.08,2.7,0.01501,1e-05,2.75944]
[1776478250835,46.17,77268.01,2.7,0.01501,1e-05,2.75885]
[1776478255870,46.17,77274.76,2.7,0.01508,1e-05,2.77065]
[1776478260905,46.17,77274.12,2.7,0.01507,1e-05,2.76893]
[1776478265943,46.16,77281.34,2.7,0.01515,1e-05,2.78155]
[1776478270978,46.16,77281.36,2.7,0.01514,1e-05,2.78097]
[1776478276013,46.16,77280.19,2.7,0.01513,1e-05,2.77826]
[1776478282057,46.16,77279.99,2.7,0.01512,1e-05,2.77724]
[1776478287094,46.16,77275.55,2.7,0.01507,1e-05,2.76863]
[1776478292130,46.15,77273.01,2.7,0.01503,1e-05,2.76185]
[1776478297165,46.15,77272.21,2.7,0.01501,1e-05,2.75993]
[1776478306229,46.15,77272.31,2.7,0.01501,1e-05,2.75943]
[1776478314285,46.15,77272.29,2.7,0.01501,1e-05,2.75879]
[1776478320328,46.15,77271.73,2.7,0.015,1e-05,2.75733]
[1776478327377,46.14,77271.59,2.7,0.01499,1e-05,2.75657]
[1776478333419,46.14,77271.76,2.7,0.01499,1e-05,2.75643]
[1776478338454,46.14,77271.76,2.7,0.01499,1e-05,2.75606]
[1776478343490,46.14,77255.0,2.7,0.0148,1e-05,2.72544]
[1776478348525,46.14,77254.73,2.7,0.0148,1e-05,2.72484]
[1776478353561,46.14,77258.29,2.7,0.01483,1e-05,2.72938]
[1776478359603,46.14,77259.17,2.7,0.01483,1e-05,2.73072]
[1776478369219,46.14,77257.89,2.7,0.01482,1e-05,2.72828]
[1776478375722,46.14,77259.9,2.7,0.01484,1e-05,2.73134]
[1776478380757,46.14,77270.31,2.7,0.01495,1e-05,2.74981]
[1776478385792,46.13,77270.48,2.7,0.01495,1e-05,2.7497]
[1776478390826,46.13,77270.14,2.7,0.01494,1e-05,2.74867]
[1776478395864,46.13,77269.89,2.7,0.01494,1e-05,2.74783]
[1776478404032,46.13,77270.3,2.7,0.01494,1e-05,2.74797]
[1776478412088,46.13,77269.82,2.7,0.01492,1e-05,2.74481]
[1776478417123,46.13,77268.54,2.7,0.01491,1e-05,2.74216]
[1776478422159,46.12,77268.33,2.7,0.0149,1e-05,2.74147]
[1776478427195,46.12,77266.52,2.7,0.01488,1e-05,2.73789]
[1776478432230,46.12,77267.06,2.7,0.01488,1e-05,2.73859]
[1776478438272,46.12,77267.29,2.7,0.01488,1e-05,2.73867]
[1776478448342,46.12,77269.42,2.7,0.0149,1e-05,2.74184]
[1776478453377,46.12,77269.45,2.7,0.0149,1e-05,2.74158]
[1776478463448,46.12,77269.45,2.7,0.0149,1e-05,2.74098]
[1776478468483,46.11,77282.88,2.7,0.01505,1e-05,2.76506]
[1776478475532,46.11,77287.63,2.7,0.01509,1e-05,2.77126]
[1776478481574,46.11,77287.71,2.7,0.01508,1e-05,2.77082]
[1776478486609,46.11,77294.32,2.7,0.01516,1e-05,2.78236]
[1776478491152,46.11,77303.35,2.7,0.01526,1e-05,2.79847]
[1776478496682,46.1,77316.41,2.7,0.0154,1e-05,2.82165]
[1776478501717,46.1,77317.93,2.7,0.01541,1e-05,2.82352]
[1776478507758,46.1,77316.75,2.7,0.01539,1e-05,2.8202]
[1776478512794,46.09,77321.76,2.7,0.01544,1e-05,2.82846]
[1776478520849,46.09,77322.67,2.7,0.01544,1e-05,2.82846]
[1776478525885,46.08,77335.67,2.7,0.01559,1e-05,2.85145]
[1776478530920,46.08,77338.56,2.7,0.01561,1e-05,2.85554]
[1776478535955,46.07,77355.94,2.7,0.0158,1e-05,2.88498]
[1776478540990,46.07,77384.13,2.7,0.01612,1e-05,2.93682]
[1776478546025,46.06,77384.52,2.7,0.01611,1e-05,2.93549]
[1776478551210,46.06,77384.32,2.7,0.0161,1e-05,2.9335]
[1776478558109,46.05,77382.31,2.7,0.01606,1e-05,2.92655]
[1776478563144,46.04,77384.51,2.7,0.01607,1e-05,2.92882]
[1776478568179,46.03,77384.24,2.7,0.01605,1e-05,2.9264]
[1776478573214,46.03,77384.82,2.7,0.01605,1e-05,2.92563]
[1776478578249,46.02,77379.03,2.7,0.01597,1e-05,2.91275]
[1776478583284,46.01,77378.43,2.7,0.01595,1e-05,2.90986]
[1776478588319,46.01,77378.37,2.7,0.01594,1e-05,2.90802]
[1776478593353,46.0,77377.28,2.7,0.01591,1e-05,2.90248]
[1776478598389,46.0,77378.75,2.7,0.01591,1e-05,2.90361]
[1776478604431,45.99,77378.86,2.7,0.0159,1e-05,2.90177]
[1776478609466,45.98,77378.34,2.7,0.01588,1e-05,2.89905]
[1776478616515,45.97,77377.21,2.7,0.01585,1e-05,2.8942]
[1776478621550,45.97,77380.43,2.7,0.01588,1e-05,2.89865]
[1776478626585,45.96,77384.38,2.7,0.01592,1e-05,2.90449]
[1776478631620,45.96,77390.93,2.7,0.01598,1e-05,2.91514]
[1776478636656,45.95,77388.75,2.7,0.01595,1e-05,2.9092]
[1776478641691,45.95,77385.2,2.7,0.01589,1e-05,2.90069]
[1776478648740,45.94,77389.65,2.7,0.01593,1e-05,2.90664]
[1776478655789,45.93,77390.02,2.7,0.01591,1e-05,2.90304]
[1776478660829,45.92,77383.37,2.7,0.01582,1e-05,2.88864]
[1776478664771,45.92,77383.55,2.7,0.01582,1e-05,2.88832]
[1776478669887,45.91,77384.52,2.7,0.01581,1e-05,2.88794]
[1776478674922,45.91,77384.35,2.7,0.0158,1e-05,2.88604]
[1776478681974,45.9,77384.55,2.7,0.01579,1e-05,2.88421]
[1776478688019,45.89,77384.52,2.7,0.01578,1e-05,2.88236]
[1776478693053,45.89,77384.41,2.7,0.01577,1e-05,2.88072]
[1776478698087,45.88,77384.36,2.7,0.01576,1e-05,2.87925]
[1776478703122,45.88,77384.69,2.7,0.01575,1e-05,2.87854]
[1776478712186,45.87,77383.22,2.7,0.01571,1e-05,2.87172]
[1776478717221,45.87,77389.21,2.7,0.01577,1e-05,2.88182]
[1776478723263,45.86,77394.29,2.7,0.01582,1e-05,2.88979]
[1776478730313,45.86,77394.9,2.7,0.01582,1e-05,2.88898]
[1776478735347,45.85,77396.26,2.7,0.01583,1e-05,2.89015]
[1776478740382,45.85,77396.15,2.7,0.01582,1e-05,2.88852]
[1776478745417,45.84,77394.34,2.7,0.01579,1e-05,2.88368]
[1776478750452,45.84,77392.92,2.7,0.01576,1e-05,2.87962]
[1776478755487,45.83,77389.31,2.7,0.01571,1e-05,2.87146]
[1776478760522,45.83,77389.87,2.7,0.01571,1e-05,2.87124]
[1776478765557,45.82,77386.98,2.7,0.01566,1e-05,2.86452]
[1776478773613,45.82,77386.87,2.7,0.01564,1e-05,2.86063]
[1776478778647,45.81,77386.65,2.7,0.01563,1e-05,2.85885]
[1776478783683,45.81,77387.37,2.7,0.01563,1e-05,2.8591]
[1776478788718,45.81,77387.5,2.7,0.01563,1e-05,2.85825]
[1776478794760,45.8,77387.57,2.7,0.01562,1e-05,2.85708]
[1776478799795,45.8,77389.49,2.7,0.01563,1e-05,2.85961]
[1776478804831,45.79,77391.79,2.7,0.01565,1e-05,2.8628]
[1776478809867,45.79,77391.97,2.7,0.01565,1e-05,2.86194]
[1776478814902,45.79,77391.7,2.7,0.01564,1e-05,2.86029]
[1776478820944,45.78,77394.41,2.7,0.01566,1e-05,2.86399]
[1776478826986,45.78,77390.26,2.7,0.0156,1e-05,2.85482]
[1776478833029,45.77,77389.3,2.7,0.01558,1e-05,2.84994]
[1776478838063,45.77,77386.08,2.7,0.01553,1e-05,2.84282]
[1776478843098,45.77,77382.9,2.7,0.01549,1e-05,2.83591]
[1776478848134,45.76,77380.98,2.7,0.01546,1e-05,2.83142]
[1776478854176,45.76,77380.73,2.7,0.01545,1e-05,2.82995]
[1776478863239,45.75,77379.73,2.7,0.01543,1e-05,2.82668]
[1776478868274,45.75,77380.57,2.7,0.01543,1e-05,2.82751]
[1776478873308,45.75,77380.87,2.7,0.01543,1e-05,2.82734]
[1776478878344,45.75,77379.27,2.7,0.01541,1e-05,2.82364]
[1776478884385,45.74,77369.19,2.7,0.01529,1e-05,2.80421]
[1776478889421,45.74,77365.2,2.7,0.01524,1e-05,2.79629]
[1776478894456,45.74,77360.64,2.7,0.01518,1e-05,2.78573]
[1776478899491,45.74,77369.54,2.7,0.01528,1e-05,2.80177]
[1776478906539,45.74,77375.94,2.7,0.01534,1e-05,2.81281]
[1776478911575,45.73,77375.81,2.7,0.01534,1e-05,2.81195]
[1776478919631,45.73,77375.88,2.7,0.01533,1e-05,2.81112]
[1776478924666,45.73,77376.01,2.7,0.01533,1e-05,2.81078]
[1776478929701,45.73,77388.1,2.7,0.01547,1e-05,2.83269]
[1776478934740,45.72,77389.72,2.7,0.01548,1e-05,2.83495]
[1776478939775,45.72,77395.57,2.7,0.01554,1e-05,2.84507]
[1776478944809,45.72,77398.08,2.7,0.01557,1e-05,2.84885]
[1776478949845,45.71,77398.02,2.7,0.01556,1e-05,2.84759]
[1776478956894,45.71,77398.23,2.7,0.01555,1e-05,2.84493]
[1776478963943,45.71,77397.67,2.7,0.01553,1e-05,2.84261]
[1776478969987,45.7,77398.11,2.7,0.01553,1e-05,2.84237]
[1776478975022,45.7,77398.04,2.7,0.01552,1e-05,2.84135]
[1776478981064,45.7,77397.69,2.7,0.01551,1e-05,2.83965]
[1776478986098,45.69,77417.81,2.7,0.01574,1e-05,2.87657]
[1776478991134,45.69,77417.54,2.7,0.01573,1e-05,2.87491]
[1776478996171,45.68,77416.61,2.7,0.01571,1e-05,2.87202]
[1776479002213,45.68,77416.74,2.7,0.01571,1e-05,2.87095]
[1776479012285,45.67,77417.96,2.7,0.0157,1e-05,2.8693]
[1776479018327,45.67,77417.94,2.7,0.01569,1e-05,2.86799]
[1776479023526,45.67,77418.79,2.7,0.0157,1e-05,2.869]
[1776479025271,45.66,77435.35,2.7,0.01589,1e-05,2.89984]
[1776479029570,45.66,77443.43,2.7,0.01598,1e-05,2.91386]
[1776479031421,45.66,77423.3,2.7,0.01573,1e-05,2.87497]
[1776479036456,45.65,77411.66,2.7,0.01559,1e-05,2.85203]
[1776479041491,45.65,77407.57,2.7,0.01554,1e-05,2.84346]
[1776479046526,45.65,77402.75,2.7,0.01547,1e-05,2.83365]
[1776479050238,45.65,77394.67,2.7,0.01538,1e-05,2.81811]
[1776479055590,45.65,77379.93,2.7,0.0152,1e-05,2.79005]
[1776479056400,45.65,77379.93,2.7,0.0152,1e-05,2.79005]
[1776479061639,45.64,77377.79,2.7,0.01517,1e-05,2.78561]
[1776479066674,45.64,77371.51,2.7,0.0151,1e-05,2.77357]
[1776479072717,45.64,77371.19,2.7,0.01508,1e-05,2.7708]
[1776479078757,45.64,77371.19,2.7,0.01508,1e-05,2.7703]
[1776479092858,45.63,77370.93,2.7,0.01507,1e-05,2.76857]
[1776479097893,45.63,77373.57,2.7,0.0151,1e-05,2.77297]
[1776479102928,45.63,77361.78,2.7,0.01496,1e-05,2.75077]
[1776479107963,45.63,77349.38,2.7,0.01482,1e-05,2.72777]
[1776479112998,45.63,77349.12,2.7,0.01481,1e-05,2.72711]
[1776479118034,45.63,77364.56,2.7,0.01499,1e-05,2.75498]
[1776479126091,45.63,77369.48,2.7,0.01504,1e-05,2.76325]
[1776479134147,45.62,77369.43,2.7,0.01502,1e-05,2.76064]
[1776479146232,45.62,77368.24,2.7,0.015,1e-05,2.75736]
[1776479151266,45.62,77359.93,2.7,0.0149,1e-05,2.74175]
[1776479156302,45.62,77355.68,2.7,0.01486,1e-05,2.73373]
[1776479161337,45.62,77352.15,2.7,0.01481,1e-05,2.72715]
[1776479166373,45.62,77341.32,2.7,0.01469,1e-05,2.70743]
[1776479171408,45.62,77341.72,2.7,0.0147,1e-05,2.7083]
[1776479176443,45.62,77343.52,2.7,0.01472,1e-05,2.71178]
[1776479181478,45.62,77345.08,2.7,0.01474,1e-05,2.71482]
[1776479190541,45.62,77345.04,2.7,0.01474,1e-05,2.71509]
[1776479195576,45.62,77355.43,2.7,0.01485,1e-05,2.73242]
[1776479201618,45.62,77357.81,2.7,0.01488,1e-05,2.73676]
[1776479208670,45.62,77357.15,2.7,0.01487,1e-05,2.73557]
[1776479213705,45.62,77353.59,2.7,0.01483,1e-05,2.72914]
[1776479218740,45.62,77353.56,2.7,0.01483,1e-05,2.7292]
[1776479223774,45.62,77353.76,2.7,0.01483,1e-05,2.72967]
[1776479228812,45.62,77358.04,2.7,0.01488,1e-05,2.73759]
[1776479235861,45.62,77359.1,2.7,0.01489,1e-05,2.73954]
[1776479240896,45.62,77363.57,2.7,0.01494,1e-05,2.74768]
[1776479245931,45.62,77363.83,2.7,0.01495,1e-05,2.74808]
[1776479250965,45.62,77382.74,2.7,0.01516,1e-05,2.78275]
[1776479256001,45.62,77384.1,2.7,0.01517,1e-05,2.78325]
[1776479261036,45.62,77384.04,2.7,0.01516,1e-05,2.78282]
[1776479262475,45.62,77381.08,2.7,0.01513,1e-05,2.77729]
[1776479270100,45.62,77381.15,2.7,0.01513,1e-05,2.77703]
[1776479275135,45.62,77380.47,2.7,0.01512,1e-05,2.77555]
[1776479280170,45.62,77380.33,2.7,0.01512,1e-05,2.77509]
[1776479293261,45.61,77379.09,2.7,0.0151,1e-05,2.77233]
[1776479293561,45.61,77379.09,2.7,0.0151,1e-05,2.77233]
[1776479299303,45.61,77372.81,2.7,0.01503,1e-05,2.76066]
[1776479305345,45.61,77372.32,2.7,0.01502,1e-05,2.7597]
[1776479310380,45.61,77372.96,2.7,0.01503,1e-05,2.76082]
[1776479315415,45.61,77372.72,2.7,0.01501,1e-05,2.75861]
[1776479320450,45.61,77372.62,2.7,0.01501,1e-05,2.75837]
[1776479325486,45.61,77362.73,2.7,0.0149,1e-05,2.74019]
[1776479330522,45.61,77353.15,2.7,0.01479,1e-05,2.72287]
[1776479335557,45.61,77357.68,2.7,0.01485,1e-05,2.73131]
[1776479340592,45.61,77358.42,2.7,0.01485,1e-05,2.73274]
[1776479346634,45.61,77358.39,2.7,0.01485,1e-05,2.73276]
[1776479351669,45.61,77353.97,2.7,0.0148,1e-05,2.72476]
[1776479356704,45.61,77350.72,2.7,0.01477,1e-05,2.71897]
[1776479361739,45.62,77349.82,2.7,0.01476,1e-05,2.71748]
[1776479367784,45.62,77350.42,2.7,0.01477,1e-05,2.71877]
[1776479375840,45.62,77350.01,2.7,0.01476,1e-05,2.71661]
[1776479380875,45.62,77352.87,2.7,0.01479,1e-05,2.72199]
[1776479387925,45.62,77353.96,2.7,0.0148,1e-05,2.72414]
[1776479393233,45.62,77354.1,2.7,0.0148,1e-05,2.72451]
[1776479403033,45.62,77353.95,2.7,0.01481,1e-05,2.72459]
[1776479410082,45.62,77353.48,2.7,0.0148,1e-05,2.72396]
[1776479415117,45.62,77350.88,2.7,0.01477,1e-05,2.71944]
[1776479420152,45.62,77350.58,2.7,0.01477,1e-05,2.71911]
[1776479428208,45.62,77350.63,2.7,0.01477,1e-05,2.71956]
[1776479436265,45.62,77340.82,2.7,0.01466,1e-05,2.70043]
[1776479442306,45.63,77331.02,2.7,0.01455,1e-05,2.68328]
[1776479447341,45.63,77331.92,2.7,0.01456,1e-05,2.68537]
[1776479452377,45.63,77329.53,2.7,0.01454,1e-05,2.68162]
[1776479457411,45.63,77328.65,2.7,0.01453,1e-05,2.68052]
[1776479462446,45.63,77313.06,2.7,0.01437,1e-05,2.65322]
[1776479467481,45.64,77310.52,2.7,0.01434,1e-05,2.64947]
[1776479473523,45.64,77310.57,2.7,0.01435,1e-05,2.65052]
[1776479478558,45.64,77310.3,2.7,0.01435,1e-05,2.65084]
[1776479484599,45.65,77310.31,2.7,0.01436,1e-05,2.65182]
[1776479489635,45.65,77311.37,2.7,0.01437,1e-05,2.6545]
[1776479496684,45.65,77311.15,2.7,0.01437,1e-05,2.65352]
[1776479501719,45.66,77311.04,2.7,0.01437,1e-05,2.6541]
[1776479506753,45.66,77311.0,2.7,0.01438,1e-05,2.65481]
[1776479514810,45.66,77311.13,2.7,0.01439,1e-05,2.65629]
[1776479519846,45.67,77310.72,2.7,0.01439,1e-05,2.65634]
[1776479524885,45.67,77305.43,2.7,0.01434,1e-05,2.64773]
[1776479529923,45.67,77303.05,2.7,0.01431,1e-05,2.64433]
[1776479535965,45.67,77300.9,2.7,0.0143,1e-05,2.64149]
[1776479542007,45.68,77299.33,2.7,0.01429,1e-05,2.63963]
[1776479547042,45.68,77299.65,2.7,0.01429,1e-05,2.64096]
[1776479552077,45.68,77299.47,2.7,0.01429,1e-05,2.63968]
[1776479560133,45.69,77299.86,2.7,0.0143,1e-05,2.64147]
[1776479570203,45.69,77300.56,2.7,0.01431,1e-05,2.64396]
[1776479575238,45.69,77307.64,2.7,0.0144,1e-05,2.6571]
[1776479579266,45.69,77308.49,2.7,0.01441,1e-05,2.65903]
[1776479580272,45.7,77308.53,2.7,0.01441,1e-05,2.6592]
[1776479588329,45.7,77308.99,2.7,0.01442,1e-05,2.66087]
[1776479595380,45.7,77310.35,2.7,0.01444,1e-05,2.66408]
[1776479601422,45.7,77312.84,2.7,0.01447,1e-05,2.6691]
[1776479606457,45.7,77310.18,2.7,0.01444,1e-05,2.66483]
[1776479611492,45.71,77311.2,2.7,0.01445,1e-05,2.66551]
[1776479619548,45.71,77314.21,2.7,0.01449,1e-05,2.67196]
[1776479625589,45.71,77314.77,2.7,0.0145,1e-05,2.67366]
[1776479630625,45.71,77319.89,2.7,0.01456,1e-05,2.68338]
[1776479635660,45.72,77313.39,2.7,0.01449,1e-05,2.67222]
[1776479640696,45.72,77312.95,2.7,0.01449,1e-05,2.672]
[1776479645731,45.72,77313.14,2.7,0.0145,1e-05,2.67293]
[1776479650777,45.72,77311.72,2.7,0.01448,1e-05,2.67099]
[1776479655804,45.72,77310.91,2.7,0.01448,1e-05,2.67018]
[1776479660840,45.73,77304.35,2.7,0.01441,1e-05,2.65916]
[1776479666883,45.73,77299.44,2.7,0.01436,1e-05,2.65133]
[1776479672925,45.73,77299.3,2.7,0.01436,1e-05,2.65028]
[1776479679974,45.74,77299.05,2.7,0.01436,1e-05,2.65083]
[1776479685009,45.74,77304.55,2.7,0.01443,1e-05,2.6613]
[1776479692058,45.74,77305.24,2.7,0.01444,1e-05,2.66343]
[1776479699107,45.75,77305.75,2.7,0.01445,1e-05,2.66525]
[1776479704142,45.75,77307.48,2.7,0.01447,1e-05,2.66899]
[1776479709186,45.75,77298.47,2.7,0.01438,1e-05,2.65358]
[1776479714221,45.75,77297.81,2.7,0.01438,1e-05,2.65315]
[1776479721270,45.76,77297.01,2.7,0.01437,1e-05,2.65273]
[1776479727312,45.76,77296.81,2.7,0.01438,1e-05,2.65319]
[1776479733362,45.76,77295.76,2.7,0.01436,1e-05,2.65043]
[1776479742425,45.77,77295.73,2.7,0.01437,1e-05,2.65155]
[1776479751488,45.77,77295.67,2.7,0.01437,1e-05,2.65252]
[1776479757531,45.77,77295.67,2.7,0.01438,1e-05,2.65322]
[1776479762566,45.77,77295.47,2.7,0.01438,1e-05,2.65342]
[1776479770622,45.78,77295.27,2.7,0.01438,1e-05,2.65395]
[1776479775657,45.78,77292.33,2.7,0.01435,1e-05,2.64926]
[1776479784720,45.78,77299.84,2.7,0.01444,1e-05,2.66375]
[1776479790762,45.79,77305.36,2.7,0.01451,1e-05,2.67406]
[1776479798818,45.79,77308.18,2.7,0.01453,1e-05,2.67802]
[1776479803853,45.79,77309.48,2.7,0.01455,1e-05,2.68077]
[1776479804612,45.79,77309.48,2.7,0.01455,1e-05,2.68077]
[1776479811909,45.79,77307.86,2.7,0.01454,1e-05,2.67852]
[1776479817950,45.79,77307.62,2.7,0.01454,1e-05,2.67867]
[1776479822986,45.79,77314.67,2.7,0.01462,1e-05,2.69181]
[1776479826007,45.8,77333.61,2.7,0.01483,1e-05,2.72621]
[1776479830132,45.8,77339.03,2.7,0.01489,1e-05,2.73602]
[1776479833198,45.8,77344.12,2.7,0.01495,1e-05,2.74529]
[1776479835755,45.8,77371.09,2.7,0.01526,1e-05,2.7948]
[1776479839323,45.79,77381.87,2.7,0.01538,1e-05,2.81432]
[1776479842521,45.79,77382.01,2.7,0.01538,1e-05,2.81416]
[1776479848720,45.79,77370.73,2.7,0.01525,1e-05,2.79253]
[1776479854850,45.79,77368.3,2.7,0.0152,1e-05,2.78577]
[1776479863268,45.78,77369.32,2.7,0.01521,1e-05,2.78682]
[1776479868306,45.78,77377.78,2.7,0.01531,1e-05,2.80204]
[1776479873341,45.78,77380.94,2.7,0.01534,1e-05,2.80735]
[1776479879383,45.78,77386.5,2.7,0.0154,1e-05,2.81692]
[1776479884418,45.78,77391.57,2.7,0.01545,1e-05,2.82576]
[1776479888847,45.77,77411.96,2.7,0.01569,1e-05,2.86327]
[1776479892152,45.77,77408.55,2.7,0.01565,1e-05,2.85641]
[1776479895050,45.77,77407.49,2.7,0.01563,1e-05,2.85401]
[1776479898168,45.77,77406.6,2.7,0.01561,1e-05,2.85154]
[1776479901936,45.77,77408.45,2.7,0.01563,1e-05,2.85444]
[1776479904285,45.76,77412.2,2.7,0.01567,1e-05,2.86088]
[1776479909619,45.76,77411.03,2.7,0.01565,1e-05,2.85737]
[1776479914655,45.76,77412.93,2.7,0.01566,1e-05,2.8581]
[1776479919715,45.75,77414.56,2.7,0.01567,1e-05,2.86028]
[1776479926738,45.75,77410.38,2.7,0.01561,1e-05,2.8506]
[1776479935801,45.74,77407.78,2.7,0.01557,1e-05,2.84385]
[1776479940837,45.74,77399.23,2.7,0.01546,1e-05,2.82682]
[1776479945870,45.73,77398.98,2.7,0.01545,1e-05,2.82527]
[1776479950907,45.73,77391.93,2.7,0.01536,1e-05,2.81123]
[1776479955943,45.73,77389.12,2.7,0.01533,1e-05,2.80524]
[1776479961983,45.73,77388.85,2.7,0.01532,1e-05,2.80384]
[1776479967019,45.72,77401.36,2.7,0.01546,1e-05,2.8264]
[1776479972054,45.72,77406.32,2.7,0.0155,1e-05,2.83294]
[1776479977090,45.72,77406.63,2.7,0.0155,1e-05,2.83252]
[1776479982125,45.71,77393.95,2.7,0.01534,1e-05,2.80788]
[1776479988170,45.71,77391.42,2.7,0.01531,1e-05,2.80229]
[1776479993205,45.71,77382.43,2.7,0.0152,1e-05,2.785]
[1776479998240,45.71,77383.14,2.7,0.01521,1e-05,2.78577]
[1776480003275,45.7,77385.22,2.7,0.01523,1e-05,2.78907]
[1776480008310,45.7,77385.47,2.7,0.01523,1e-05,2.78901]
[1776480014351,45.7,77399.55,2.7,0.01538,1e-05,2.8145]
[1776480019388,45.7,77414.95,2.7,0.01556,1e-05,2.84249]
[1776480021473,45.7,77415.48,2.7,0.01556,1e-05,2.84329]
[1776480024574,45.69,77415.16,2.7,0.01556,1e-05,2.84229]
[1776480030465,45.69,77420.8,2.7,0.01561,1e-05,2.85117]
[1776480035500,45.69,77416.82,2.7,0.01555,1e-05,2.84089]
[1776480040534,45.68,77400.82,2.7,0.01536,1e-05,2.81012]
[1776480045570,45.68,77396.86,2.7,0.01531,1e-05,2.80204]
[1776480050605,45.68,77384.83,2.7,0.01516,1e-05,2.77919]
[1776480055640,45.68,77383.15,2.7,0.01514,1e-05,2.77565]
[1776480061682,45.67,77379.88,2.7,0.0151,1e-05,2.76909]
[1776480066717,45.67,77376.34,2.7,0.01506,1e-05,2.7622]
[1776480073766,45.67,77373.36,2.7,0.01502,1e-05,2.75627]
[1776480080815,45.67,77374.65,2.7,0.01503,1e-05,2.75816]
[1776480085849,45.67,77381.2,2.7,0.01511,1e-05,2.76978]
[1776480092899,45.67,77381.36,2.7,0.01509,1e-05,2.76769]
[1776480097934,45.66,77389.5,2.7,0.01519,1e-05,2.78225]
[1776480102969,45.66,77409.76,2.7,0.01542,1e-05,2.81932]
[1776480104771,45.66,77415.5,2.7,0.01548,1e-05,2.82993]
[1776480104781,45.66,77415.5,2.7,0.01548,1e-05,2.82993]
[1776480110025,45.66,77409.26,2.7,0.0154,1e-05,2.81709]
[1776480110942,45.66,77409.26,2.7,0.0154,1e-05,2.81709]
[1776480116067,45.65,77402.81,2.7,0.01532,1e-05,2.80389]
[1776480121102,45.65,77402.16,2.7,0.01531,1e-05,2.80193]
[1776480128151,45.65,77401.9,2.7,0.0153,1e-05,2.80042]
[1776480138220,45.64,77402.54,2.7,0.0153,1e-05,2.80016]
[1776480144263,45.64,77405.86,2.7,0.01533,1e-05,2.80543]
[1776480149298,45.64,77407.41,2.7,0.01534,1e-05,2.80753]
[1776480154333,45.63,77409.25,2.7,0.01535,1e-05,2.80843]
[1776480159368,45.63,77412.76,2.7,0.01538,1e-05,2.81418]
[1776480164611,45.63,77414.04,2.7,0.0154,1e-05,2.81589]
[1776480170445,45.63,77415.07,2.7,0.0154,1e-05,2.81664]
[1776480175480,45.62,77415.33,2.7,0.0154,1e-05,2.81627]
[1776480181522,45.62,77412.52,2.7,0.01536,1e-05,2.81003]
[1776480186557,45.62,77411.34,2.7,0.01534,1e-05,2.80706]
[1776480192599,45.61,77407.71,2.7,0.01529,1e-05,2.79944]
[1776480197634,45.61,77407.32,2.7,0.01528,1e-05,2.79805]
[1776480204683,45.61,77404.23,2.7,0.01524,1e-05,2.7914]
[1776480210725,45.61,77399.99,2.7,0.01519,1e-05,2.78292]
[1776480215759,45.6,77399.69,2.7,0.01517,1e-05,2.78019]
[1776480221801,45.6,77398.74,2.7,0.01516,1e-05,2.77794]
[1776480226837,45.6,77401.25,2.7,0.01519,1e-05,2.78219]
[1776480234894,45.6,77401.55,2.7,0.01518,1e-05,2.78206]
[1776480239928,45.6,77401.79,2.7,0.01519,1e-05,2.78209]
[1776480243463,45.6,77388.91,2.7,0.01504,1e-05,2.75806]
[1776480245795,45.6,77382.54,2.7,0.01496,1e-05,2.74629]
[1776480245970,45.6,77357.36,2.7,0.01468,1e-05,2.70037]
[1776480246676,45.6,77357.36,2.7,0.01468,1e-05,2.70037]
[1776480248243,45.6,77344.89,2.7,0.01454,1e-05,2.67793]
[1776480249631,45.6,77327.52,2.7,0.01435,1e-05,2.64705]
[1776480255037,45.6,77333.22,2.7,0.01442,1e-05,2.65806]
[1776480260072,45.6,77333.73,2.7,0.01443,1e-05,2.6596]
[1776480261905,45.6,77334.37,2.7,0.01443,1e-05,2.66086]
[1776480267122,45.61,77336.59,2.7,0.01446,1e-05,2.66553]
[1776480272158,45.61,77343.9,2.7,0.01454,1e-05,2.67747]
[1776480277193,45.61,77343.74,2.7,0.01454,1e-05,2.67768]
[1776480283235,45.61,77342.68,2.7,0.01453,1e-05,2.67629]
[1776480288269,45.61,77344.05,2.7,0.01455,1e-05,2.67919]
[1776480295319,45.61,77344.29,2.7,0.01455,1e-05,2.68022]
[1776480301362,45.62,77346.2,2.7,0.01458,1e-05,2.68414]
[1776480306397,45.62,77349.34,2.7,0.01462,1e-05,2.69017]
[1776480312438,45.62,77345.09,2.7,0.01457,1e-05,2.68297]
[1776480317474,45.62,77344.88,2.7,0.01457,1e-05,2.68294]
[1776480322509,45.62,77345.36,2.7,0.01458,1e-05,2.68411]
[1776480327544,45.62,77344.26,2.7,0.01457,1e-05,2.68243]
[1776480332579,45.62,77338.14,2.7,0.01449,1e-05,2.67009]
[1776480337614,45.63,77344.64,2.7,0.01457,1e-05,2.68219]
[1776480342648,45.63,77344.32,2.7,0.01457,1e-05,2.68196]
[1776480344771,45.63,77344.32,2.7,0.01457,1e-05,2.68196]
[1776480356404,45.63,77344.2,2.7,0.01457,1e-05,2.68195]
[1776480362790,45.63,77340.91,2.7,0.01454,1e-05,2.67732]
[1776480368832,45.63,77340.63,2.7,0.01454,1e-05,2.67732]
[1776480373867,45.64,77341.22,2.7,0.01455,1e-05,2.67881]
[1776480378902,45.64,77342.5,2.7,0.01457,1e-05,2.68152]
[1776480383938,45.64,77346.73,2.7,0.01461,1e-05,2.68952]
[1776480389981,45.64,77348.91,2.7,0.01464,1e-05,2.69383]
[1776480395019,45.64,77349.91,2.7,0.01465,1e-05,2.69424]
[1776480400054,45.64,77350.06,2.7,0.01465,1e-05,2.69482]
[1776480404612,45.64,77350.03,2.7,0.01465,1e-05,2.69488]
[1776480412164,45.64,77350.03,2.7,0.01465,1e-05,2.69507]
[1776480421201,45.65,77350.31,2.7,0.01466,1e-05,2.69656]
[1776480426236,45.65,77353.71,2.7,0.0147,1e-05,2.70296]
[1776480432278,45.65,77353.83,2.7,0.0147,1e-05,2.70349]
[1776480439327,45.65,77354.22,2.7,0.01471,1e-05,2.70457]
[1776480444361,45.65,77354.33,2.7,0.01471,1e-05,2.70504]
[1776480449398,45.65,77354.93,2.7,0.01472,1e-05,2.7064]
[1776480454451,45.65,77354.65,2.7,0.01471,1e-05,2.70451]
[1776480462508,45.65,77354.09,2.7,0.01471,1e-05,2.70395]
[1776480469557,45.66,77354.34,2.7,0.01471,1e-05,2.70476]
[1776480476606,45.66,77354.3,2.7,0.01471,1e-05,2.705]
[1776480482648,45.66,77355.2,2.7,0.01473,1e-05,2.70685]
[1776480487683,45.66,77340.4,2.7,0.01456,1e-05,2.68031]
[1776480492718,45.66,77348.58,2.7,0.01466,1e-05,2.6954]
[1776480497753,45.66,77353.37,2.7,0.01471,1e-05,2.70431]
[1776480503795,45.66,77356.31,2.7,0.01475,1e-05,2.70988]
[1776480509838,45.66,77361.34,2.7,0.0148,1e-05,2.71916]
[1776480517903,45.66,77361.09,2.7,0.01479,1e-05,2.71717]
[1776480522939,45.66,77359.12,2.7,0.01477,1e-05,2.71369]
[1776480527974,45.66,77349.39,2.7,0.01466,1e-05,2.69629]
[1776480536030,45.66,77346.11,2.7,0.01463,1e-05,2.69083]
[1776480542072,45.67,77345.9,2.7,0.01463,1e-05,2.69081]
[1776480547107,45.67,77337.15,2.7,0.01453,1e-05,2.6754]
[1776480552142,45.67,77333.92,2.7,0.0145,1e-05,2.67011]
[1776480557177,45.67,77334.07,2.7,0.01451,1e-05,2.67091]
[1776480560198,45.67,77333.29,2.7,0.0145,1e-05,2.66982]
[1776480563219,45.67,77333.14,2.7,0.0145,1e-05,2.66986]
[1776480568253,45.67,77333.07,2.7,0.0145,1e-05,2.67023]
[1776480574296,45.68,77334.88,2.7,0.01452,1e-05,2.67235]
[1776480581344,45.68,77331.58,2.7,0.01448,1e-05,2.66709]
[1776480586379,45.68,77333.73,2.7,0.01451,1e-05,2.67143]
[1776480591415,45.68,77333.59,2.7,0.01451,1e-05,2.67162]
[1776480596450,45.68,77335.65,2.7,0.01454,1e-05,2.67576]
[1776480601485,45.68,77332.46,2.7,0.0145,1e-05,2.67043]
[1776480607527,45.69,77331.0,2.7,0.01449,1e-05,2.66835]
[1776480612562,45.69,77325.45,2.7,0.01443,1e-05,2.6589]
[1776480617597,45.69,77325.35,2.7,0.01444,1e-05,2.65934]
[1776480622632,45.69,77324.99,2.7,0.01444,1e-05,2.65919]
[1776480627667,45.69,77324.63,2.7,0.01443,1e-05,2.65903]
[1776480633711,45.7,77322.95,2.7,0.01441,1e-05,2.65493]
[1776480640761,45.7,77322.03,2.7,0.01441,1e-05,2.65399]
[1776480654860,45.7,77319.33,2.7,0.01438,1e-05,2.65063]
[1776480664930,45.71,77319.4,2.7,0.01439,1e-05,2.65177]
[1776480669965,45.71,77321.79,2.7,0.01442,1e-05,2.65652]
[1776480672148,45.71,77321.93,2.7,0.01442,1e-05,2.65687]
[1776480678205,45.71,77323.69,2.7,0.01444,1e-05,2.66029]
[1776480686078,45.71,77323.83,2.7,0.01445,1e-05,2.66155]
[1776480692122,45.72,77322.84,2.7,0.01444,1e-05,2.65863]
[1776480692954,45.72,77322.84,2.7,0.01444,1e-05,2.65863]
[1776480702192,45.72,77323.88,2.7,0.01445,1e-05,2.66148]
[1776480703922,45.72,77323.88,2.7,0.01445,1e-05,2.66148]
[1776480710248,45.72,77328.85,2.7,0.01451,1e-05,2.67111]
[1776480715283,45.72,77321.37,2.7,0.01443,1e-05,2.65817]
[1776480720318,45.73,77319.55,2.7,0.01442,1e-05,2.65547]
[1776480725355,45.73,77318.05,2.7,0.0144,1e-05,2.65335]
[1776480731397,45.73,77315.1,2.7,0.01438,1e-05,2.64877]
[1776480738446,45.73,77315.47,2.7,0.01438,1e-05,2.65017]
[1776480750530,45.74,77315.3,2.7,0.01439,1e-05,2.65103]
[1776480760600,45.74,77315.14,2.7,0.01438,1e-05,2.64994]
[1776480765635,45.74,77317.22,2.7,0.01441,1e-05,2.65406]
[1776480770670,45.74,77317.05,2.7,0.01441,1e-05,2.65416]
[1776480776712,45.74,77316.9,2.7,0.01441,1e-05,2.65442]
[1776480782754,45.75,77316.21,2.7,0.01441,1e-05,2.65378]
[1776480787789,45.75,77315.77,2.7,0.01441,1e-05,2.65363]
[1776480792824,45.75,77315.7,2.7,0.01441,1e-05,2.65406]
[1776480800880,45.75,77311.79,2.7,0.01437,1e-05,2.64802]
[1776480810955,45.76,77314.52,2.7,0.01441,1e-05,2.6541]
[1776480820014,45.76,77315.3,2.7,0.01442,1e-05,2.65492]
[1776480825048,45.76,77315.77,2.7,0.01443,1e-05,2.65635]
[1776480831090,45.77,77315.4,2.7,0.01443,1e-05,2.65641]
[1776480839146,45.77,77316.26,2.7,0.01444,1e-05,2.6589]
[1776480845188,45.77,77315.31,2.7,0.01444,1e-05,2.65792]
[1776480852237,45.78,77315.31,2.7,0.01444,1e-05,2.65878]
[1776480860293,45.78,77314.27,2.7,0.01444,1e-05,2.65789]
[1776480865328,45.78,77312.33,2.7,0.01442,1e-05,2.65505]
[1776480870364,45.78,77313.98,2.7,0.01444,1e-05,2.65864]
[1776480875399,45.79,77314.08,2.7,0.01444,1e-05,2.65776]
[1776480880434,45.79,77328.19,2.7,0.0146,1e-05,2.68361]
[1776480885469,45.79,77338.91,2.7,0.01472,1e-05,2.70322]
[1776480890504,45.79,77339.16,2.7,0.01472,1e-05,2.70387]
[1776480898437,45.79,77339.16,2.7,0.01472,1e-05,2.70387]
[1776480903725,45.79,77319.57,2.7,0.01451,1e-05,2.66926]
[1776480906792,45.79,77322.1,2.7,0.01454,1e-05,2.67407]
[1776480912657,45.79,77333.36,2.7,0.01467,1e-05,2.69469]
[1776480917693,45.8,77334.99,2.7,0.01469,1e-05,2.69785]
[1776480918192,45.8,77334.99,2.7,0.01469,1e-05,2.69785]
[1776480926756,45.8,77339.04,2.7,0.01473,1e-05,2.70537]
[1776480931791,45.8,77338.99,2.7,0.01472,1e-05,2.70369]
[1776480941861,45.8,77339.16,2.7,0.01473,1e-05,2.70421]
[1776480944770,45.8,77339.01,2.7,0.01473,1e-05,2.70398]
[1776480949917,45.8,77336.24,2.7,0.0147,1e-05,2.6991]
[1776480955959,45.8,77333.75,2.7,0.01467,1e-05,2.69484]
[1776480962001,45.8,77332.93,2.7,0.01466,1e-05,2.69357]
[1776480967037,45.8,77330.13,2.7,0.01463,1e-05,2.68871]
[1776480972072,45.8,77326.57,2.7,0.01459,1e-05,2.68252]
[1776480977107,45.8,77326.43,2.7,0.01459,1e-05,2.68252]
[1776480987177,45.8,77326.63,2.7,0.0146,1e-05,2.68335]
[1776480992212,45.8,77324.76,2.7,0.01457,1e-05,2.67851]
[1776480997246,45.8,77325.15,2.7,0.01458,1e-05,2.67946]
[1776481003288,45.81,77324.36,2.7,0.01457,1e-05,2.67839]
[1776481008324,45.81,77324.78,2.7,0.01458,1e-05,2.67943]
[1776481013359,45.81,77329.23,2.7,0.01463,1e-05,2.68766]
[1776481019401,45.81,77331.37,2.7,0.01465,1e-05,2.69168]
[1776481024436,45.81,77329.85,2.7,0.01464,1e-05,2.68906]
[1776481031485,45.81,77329.62,2.7,0.01463,1e-05,2.68879]
[1776481037527,45.81,77328.79,2.7,0.01463,1e-05,2.68741]
[1776481042562,45.81,77328.16,2.7,0.01462,1e-05,2.68637]
[1776481048604,45.81,77329.06,2.7,0.01463,1e-05,2.68809]
[1776481053638,45.81,77329.3,2.7,0.01462,1e-05,2.68689]
[1776481056883,45.81,77329.27,2.7,0.01462,1e-05,2.68685]
[1776481065724,45.81,77328.07,2.7,0.01461,1e-05,2.68483]
[1776481071766,45.81,77326.82,2.7,0.0146,1e-05,2.68269]
[1776481076801,45.81,77324.07,2.7,0.01457,1e-05,2.67789]
[1776481084857,45.81,77323.52,2.7,0.01456,1e-05,2.67723]
[1776481089892,45.81,77327.42,2.7,0.01461,1e-05,2.68439]
[1776481095934,45.81,77327.43,2.7,0.01461,1e-05,2.68454]
[1776481108017,45.81,77328.58,2.7,0.01462,1e-05,2.6868]
[1776481118088,45.82,77329.03,2.7,0.01462,1e-05,2.68603]
[1776481128158,45.82,77329.03,2.7,0.01462,1e-05,2.68615]
[1776481138228,45.82,77329.03,2.7,0.01462,1e-05,2.68625]
[1776481145277,45.82,77329.22,2.7,0.01462,1e-05,2.68666]
[1776481151318,45.82,77330.12,2.7,0.01463,1e-05,2.68832]
[1776481156354,45.82,77333.75,2.7,0.01468,1e-05,2.69485]
[1776481161389,45.82,77331.2,2.7,0.01465,1e-05,2.69026]
[1776481166423,45.82,77330.33,2.7,0.01464,1e-05,2.68872]
[1776481171459,45.82,77314.82,2.7,0.01446,1e-05,2.65939]
[1776481176494,45.82,77318.54,2.7,0.0145,1e-05,2.66628]
[1776481181528,45.82,77316.04,2.7,0.01447,1e-05,2.66199]
[1776481188578,45.82,77318.54,2.7,0.0145,1e-05,2.66674]
[1776481196634,45.82,77319.74,2.7,0.01452,1e-05,2.66911]
[1776481201670,45.82,77321.06,2.7,0.01453,1e-05,2.67156]
[1776481207712,45.82,77319.2,2.7,0.01451,1e-05,2.66835]
[1776481212747,45.82,77318.02,2.7,0.0145,1e-05,2.66637]
[1776481218789,45.82,77315.19,2.7,0.01447,1e-05,2.66151]
[1776481223824,45.82,77313.48,2.7,0.01445,1e-05,2.65864]
[1776481228859,45.82,77313.37,2.7,0.01445,1e-05,2.65863]
[1776481233944,45.82,77322.21,2.7,0.01454,1e-05,2.67287]
[1776481240055,45.82,77325.68,2.7,0.01458,1e-05,2.67913]
[1776481245978,45.82,77324.22,2.7,0.01457,1e-05,2.67656]
[1776481251013,45.82,77316.79,2.7,0.01448,1e-05,2.66336]
[1776481256048,45.83,77307.62,2.7,0.01438,1e-05,2.64727]
[1776481261083,45.83,77304.82,2.7,0.01436,1e-05,2.64264]
[1776481266118,45.83,77296.6,2.7,0.01427,1e-05,2.62859]
[1776481271153,45.83,77296.14,2.7,0.01427,1e-05,2.62833]
[1776481277195,45.83,77295.28,2.7,0.01426,1e-05,2.62749]
[1776481283185,45.83,77297.49,2.7,0.01429,1e-05,2.63185]
[1776481288272,45.84,77293.9,2.7,0.01425,1e-05,2.62634]
[1776481293307,45.84,77293.87,2.7,0.01425,1e-05,2.62525]
[1776481298342,45.84,77291.99,2.7,0.01423,1e-05,2.62272]
[1776481308412,45.85,77278.15,2.7,0.01409,1e-05,2.60002]
[1776481313447,45.85,77274.04,2.7,0.01406,1e-05,2.59371]
[1776481319489,45.86,77270.9,2.7,0.01403,1e-05,2.58943]
[1776481324524,45.86,77267.12,2.7,0.014,1e-05,2.5839]
[1776481329559,45.86,77267.43,2.7,0.01401,1e-05,2.58552]
[1776481334594,45.87,77267.12,2.7,0.01401,1e-05,2.58606]
[1776481339629,45.87,77278.62,2.7,0.01414,1e-05,2.60718]
[1776481344664,45.87,77279.36,2.7,0.01415,1e-05,2.60939]
[1776481349699,45.88,77287.77,2.7,0.01425,1e-05,2.62506]
[1776481354734,45.88,77284.4,2.7,0.01421,1e-05,2.61826]
[1776481359768,45.88,77285.35,2.7,0.01423,1e-05,2.62077]
[1776481365810,45.89,77285.68,2.7,0.01423,1e-05,2.62229]
[1776481370847,45.89,77281.46,2.7,0.01419,1e-05,2.61565]
[1776481375883,45.89,77282.91,2.7,0.01421,1e-05,2.61897]
[1776481380916,45.89,77283.11,2.7,0.01422,1e-05,2.62005]
[1776481385966,45.9,77290.0,2.7,0.0143,1e-05,2.63289]
[1776481391001,45.9,77296.49,2.7,0.01437,1e-05,2.6449]
[1776481397042,45.9,77299.82,2.7,0.01442,1e-05,2.65137]
[1776481403084,45.9,77296.03,2.7,0.01438,1e-05,2.6452]
[1776481408120,45.9,77296.06,2.7,0.01438,1e-05,2.64572]
[1776481415169,45.91,77294.74,2.7,0.01436,1e-05,2.64236]
[1776481421211,45.91,77294.57,2.7,0.01436,1e-05,2.64263]
[1776481426246,45.91,77294.25,2.7,0.01436,1e-05,2.64252]
[1776481431281,45.91,77293.12,2.7,0.01435,1e-05,2.64097]
[1776481436315,45.91,77293.7,2.7,0.01436,1e-05,2.64246]
[1776481441351,45.92,77292.1,2.7,0.01435,1e-05,2.64008]
[1776481446386,45.92,77293.31,2.7,0.01436,1e-05,2.64268]
[1776481451421,45.92,77294.25,2.7,0.01438,1e-05,2.64479]
[1776481457463,45.92,77294.96,2.7,0.01439,1e-05,2.64654]
[1776481463505,45.92,77296.11,2.7,0.0144,1e-05,2.64903]
[1776481468542,45.92,77312.85,2.7,0.01459,1e-05,2.67912]
[1776481474584,45.92,77314.25,2.7,0.0146,1e-05,2.68013]
[1776481480626,45.92,77317.65,2.7,0.01464,1e-05,2.68644]
[1776481488682,45.93,77321.26,2.7,0.01468,1e-05,2.69318]
[1776481494724,45.93,77322.56,2.7,0.01469,1e-05,2.69572]
[1776481499759,45.93,77318.9,2.7,0.01465,1e-05,2.68933]
[1776481504794,45.93,77317.5,2.7,0.01464,1e-05,2.68708]
[1776481505644,45.93,77317.5,2.7,0.01464,1e-05,2.68708]
[1776481510835,45.93,77316.45,2.7,0.01463,1e-05,2.68557]
[1776481516878,45.93,77305.62,2.7,0.01451,1e-05,2.66659]
[1776481517975,45.93,77305.62,2.7,0.01451,1e-05,2.66659]
[1776481524040,45.93,77297.73,2.7,0.01443,1e-05,2.65323]
[1776481529968,45.94,77296.01,2.7,0.01442,1e-05,2.65099]
[1776481535007,45.94,77296.9,2.7,0.01442,1e-05,2.65143]
[1776481541045,45.94,77296.83,2.7,0.01442,1e-05,2.65195]
[1776481546080,45.94,77296.0,2.7,0.01442,1e-05,2.651]
[1776481552123,45.94,77291.43,2.7,0.01437,1e-05,2.64355]
[1776481558165,45.95,77290.01,2.7,0.01436,1e-05,2.64173]
[1776481564206,45.95,77290.46,2.7,0.01437,1e-05,2.64321]
[1776481571256,45.95,77289.39,2.7,0.01436,1e-05,2.64208]
[1776481578306,45.95,77290.83,2.7,0.01438,1e-05,2.64542]
[1776481583341,45.96,77299.61,2.7,0.01448,1e-05,2.66144]
[1776481588375,45.96,77299.35,2.7,0.01448,1e-05,2.66133]
[1776481594418,45.96,77297.83,2.7,0.01446,1e-05,2.65741]
[1776481600460,45.96,77296.44,2.7,0.01445,1e-05,2.65542]
[1776481606502,45.96,77307.82,2.7,0.01458,1e-05,2.67613]
[1776481611537,45.96,77306.95,2.7,0.01457,1e-05,2.67487]
[1776481616575,45.96,77300.88,2.7,0.0145,1e-05,2.66438]
[1776481621610,45.97,77296.5,2.7,0.01446,1e-05,2.657]
[1776481626645,45.97,77296.43,2.7,0.01446,1e-05,2.65733]
[1776481634702,45.97,77296.53,2.7,0.01447,1e-05,2.65833]
[1776481640742,45.97,77296.49,2.7,0.01447,1e-05,2.65878]
[1776481651820,45.98,77296.53,2.7,0.01447,1e-05,2.65808]
[1776481658869,45.98,77296.9,2.7,0.01447,1e-05,2.65931]
[1776481663904,45.98,77297.94,2.7,0.01449,1e-05,2.66157]
[1776481669945,45.98,77305.63,2.7,0.01458,1e-05,2.67564]
[1776481674981,45.98,77305.15,2.7,0.01457,1e-05,2.67506]
[1776481686058,45.98,77307.89,2.7,0.01461,1e-05,2.68057]
[1776481691093,45.98,77311.23,2.7,0.01465,1e-05,2.68677]
[1776481696128,45.99,77305.32,2.7,0.01458,1e-05,2.6764]
[1776481703179,45.99,77302.01,2.7,0.01455,1e-05,2.67096]
[1776481708214,45.99,77308.82,2.7,0.01463,1e-05,2.68351]
[1776481713249,45.99,77310.36,2.7,0.01464,1e-05,2.68481]
[1776481718284,45.99,77310.32,2.7,0.01464,1e-05,2.68498]
[1776481726340,45.99,77310.25,2.7,0.01464,1e-05,2.68526]
[1776481731375,45.99,77313.37,2.7,0.01467,1e-05,2.69108]
[1776481736410,45.99,77313.68,2.7,0.01468,1e-05,2.69184]
[1776481750508,45.99,77313.32,2.7,0.01468,1e-05,2.69181]
[1776481760578,46.0,77313.32,2.7,0.01468,1e-05,2.69225]
[1776481770650,46.0,77313.32,2.7,0.01468,1e-05,2.69269]
[1776481780719,46.0,77313.32,2.7,0.01468,1e-05,2.69143]
[1776481786762,46.0,77313.41,2.7,0.01468,1e-05,2.69186]
[1776481791797,46.0,77313.59,2.7,0.01468,1e-05,2.69242]
[1776481796832,46.0,77322.83,2.7,0.01479,1e-05,2.70928]
[1776481802071,46.0,77323.53,2.7,0.0148,1e-05,2.7106]
[1776481805398,46.0,77319.54,2.7,0.01475,1e-05,2.7035]
[1776481813952,46.0,77318.82,2.7,0.01475,1e-05,2.70255]
[1776481819994,46.0,77319.17,2.7,0.01475,1e-05,2.70341]
[1776481826036,46.01,77319.02,2.7,0.01475,1e-05,2.70337]
[1776481832078,46.01,77319.71,2.7,0.01475,1e-05,2.70315]
[1776481842149,46.01,77318.38,2.7,0.01474,1e-05,2.70117]
[1776481849198,46.01,77307.92,2.7,0.01463,1e-05,2.68293]
[1776481854233,46.01,77309.92,2.7,0.01465,1e-05,2.68686]
[1776481861282,46.01,77309.67,2.7,0.01465,1e-05,2.68687]
[1776481866317,46.01,77309.71,2.7,0.01465,1e-05,2.68725]
[1776481871353,46.01,77309.02,2.7,0.01465,1e-05,2.68631]
[1776481877396,46.02,77307.44,2.7,0.01463,1e-05,2.68385]
[1776481883437,46.02,77307.15,2.7,0.01463,1e-05,2.68371]
[1776481888473,46.02,77304.55,2.7,0.01461,1e-05,2.67937]
[1776481895522,46.02,77304.34,2.7,0.0146,1e-05,2.67778]
[1776481900558,46.02,77304.62,2.7,0.0146,1e-05,2.67863]
[1776481905593,46.02,77306.24,2.7,0.01462,1e-05,2.68184]
[1776481918683,46.03,77305.96,2.7,0.01462,1e-05,2.68212]
[1776481924727,46.03,77306.39,2.7,0.01463,1e-05,2.68324]
[1776481929762,46.03,77318.35,2.7,0.01477,1e-05,2.70487]
[1776481934797,46.03,77319.03,2.7,0.01477,1e-05,2.7062]
[1776481940838,46.03,77318.9,2.7,0.01477,1e-05,2.70611]
[1776481946897,46.03,77318.86,2.7,0.01477,1e-05,2.7062]
[1776481956968,46.03,77319.29,2.7,0.01477,1e-05,2.70556]
[1776481962002,46.03,77319.54,2.7,0.01478,1e-05,2.70618]
[1776481967038,46.03,77319.43,2.7,0.01478,1e-05,2.70616]
[1776481974089,46.03,77319.87,2.7,0.01478,1e-05,2.70724]
[1776481979124,46.03,77324.95,2.7,0.01484,1e-05,2.71656]
[1776481984159,46.03,77317.52,2.7,0.01476,1e-05,2.70331]
[1776481989194,46.03,77315.98,2.7,0.01474,1e-05,2.70075]
[1776481994229,46.03,77315.91,2.7,0.01474,1e-05,2.70085]
[1776481999263,46.04,77316.82,2.7,0.01475,1e-05,2.7027]
[1776482005306,46.04,77316.35,2.7,0.01475,1e-05,2.7021]
[1776482010345,46.04,77314.85,2.7,0.01474,1e-05,2.69961]
[1776482012360,46.04,77296.3,2.7,0.01452,1e-05,2.66482]
[1776482017395,46.04,77292.67,2.7,0.01448,1e-05,2.65889]
[1776482022431,46.04,77292.1,2.7,0.01448,1e-05,2.6584]
[1776482027465,46.04,77292.75,2.7,0.01449,1e-05,2.66004]
[1776482032860,46.04,77296.11,2.7,0.01453,1e-05,2.66637]
[1776482039549,46.05,77296.57,2.7,0.01454,1e-05,2.66777]
[1776482050626,46.05,77296.33,2.7,0.01454,1e-05,2.66808]
[1776482055661,46.05,77295.07,2.7,0.01453,1e-05,2.66615]
[1776482060696,46.05,77295.03,2.7,0.01453,1e-05,2.6664]
[1776482073787,46.05,77294.96,2.7,0.01453,1e-05,2.66537]
[1776482081843,46.06,77295.01,2.7,0.01453,1e-05,2.66593]
[1776482086877,46.06,77292.81,2.7,0.01451,1e-05,2.6623]
[1776482092125,46.06,77292.77,2.7,0.01451,1e-05,2.66248]
[1776482098962,46.06,77291.46,2.7,0.0145,1e-05,2.66062]
[1776482105007,46.06,77285.18,2.7,0.01443,1e-05,2.64991]
[1776482111046,46.06,77280.29,2.7,0.01438,1e-05,2.64179]
[1776482121116,46.07,77280.01,2.7,0.01438,1e-05,2.64231]
[1776482134324,46.07,77278.89,2.7,0.01437,1e-05,2.64076]
[1776482140267,46.07,77274.83,2.7,0.01433,1e-05,2.63378]
[1776482146310,46.08,77274.66,2.7,0.01434,1e-05,2.63424]
[1776482151345,46.08,77274.09,2.7,0.01433,1e-05,2.63386]
[1776482156380,46.08,77274.0,2.7,0.01434,1e-05,2.63431]
[1776482161415,46.08,77269.65,2.7,0.01429,1e-05,2.62726]
[1776482165443,46.09,77251.81,2.7,0.0141,1e-05,2.59665]
[1776482170478,46.09,77252.29,2.7,0.01411,1e-05,2.5984]
[1776482170644,46.09,77252.29,2.7,0.01411,1e-05,2.5984]
[1776482175785,46.09,77252.32,2.7,0.01412,1e-05,2.59937]
[1776482184576,46.1,77252.39,2.7,0.01413,1e-05,2.60111]
[1776482189611,46.1,77251.95,2.7,0.01413,1e-05,2.60125]
[1776482194647,46.11,77251.1,2.7,0.01412,1e-05,2.59901]
[1776482200689,46.11,77249.95,2.7,0.01411,1e-05,2.59812]
[1776482206731,46.11,77248.28,2.7,0.0141,1e-05,2.59633]
[1776482211766,46.12,77255.09,2.7,0.01418,1e-05,2.60914]
[1776482216801,46.12,77256.53,2.7,0.0142,1e-05,2.61246]
[1776482224858,46.12,77257.74,2.7,0.01422,1e-05,2.61576]
[1776482229893,46.13,77274.12,2.7,0.01441,1e-05,2.64521]
[1776482234928,46.13,77276.02,2.7,0.01443,1e-05,2.64907]
[1776482240974,46.13,77277.22,2.7,0.01445,1e-05,2.6518]
[1776482246008,46.13,77275.07,2.7,0.01443,1e-05,2.64845]
[1776482251044,46.13,77272.93,2.7,0.0144,1e-05,2.64344]
[1776482262121,46.14,77272.72,2.7,0.0144,1e-05,2.64404]
[1776482267156,46.14,77273.04,2.7,0.01441,1e-05,2.64498]
[1776482272191,46.14,77271.52,2.7,0.01439,1e-05,2.64264]
[1776482277226,46.14,77271.45,2.7,0.01439,1e-05,2.64287]
[1776482288303,46.14,77273.92,2.7,0.01443,1e-05,2.64793]
[1776482293338,46.14,77274.73,2.7,0.01444,1e-05,2.64961]
[1776482298373,46.14,77276.99,2.7,0.01446,1e-05,2.65381]
[1776482303408,46.15,77277.06,2.7,0.01446,1e-05,2.65414]
[1776482308443,46.15,77276.68,2.7,0.01446,1e-05,2.65363]
[1776482313478,46.15,77273.48,2.7,0.01442,1e-05,2.64647]
[1776482318514,46.15,77275.49,2.7,0.01444,1e-05,2.65023]
[1776482324555,46.15,77275.25,2.7,0.01444,1e-05,2.65004]
[1776482329591,46.15,77276.52,2.7,0.01446,1e-05,2.65249]
[1776482334626,46.15,77277.32,2.7,0.01447,1e-05,2.65411]
[1776482339661,46.15,77277.76,2.7,0.01447,1e-05,2.65508]
[1776482344696,46.15,77274.0,2.7,0.01443,1e-05,2.64864]
[1776482349731,46.15,77275.2,2.7,0.01445,1e-05,2.65102]
[1776482354765,46.15,77274.07,2.7,0.01444,1e-05,2.64927]
[1776482359800,46.15,77273.25,2.7,0.01443,1e-05,2.64808]
[1776482365842,46.15,77274.81,2.7,0.01445,1e-05,2.65112]
[1776482370878,46.16,77279.31,2.7,0.0145,1e-05,2.65931]
[1776482376590,46.16,77282.22,2.7,0.01452,1e-05,2.6629]
[1776482382962,46.16,77286.57,2.7,0.01457,1e-05,2.67079]
[1776482384162,46.16,77286.57,2.7,0.01457,1e-05,2.67079]
[1776482391018,46.16,77287.39,2.7,0.01458,1e-05,2.67235]
[1776482396053,46.16,77277.62,2.7,0.01447,1e-05,2.65511]
[1776482401087,46.16,77276.1,2.7,0.01446,1e-05,2.65262]
[1776482406123,46.16,77275.58,2.7,0.01445,1e-05,2.65192]
[1776482413171,46.16,77275.33,2.7,0.01445,1e-05,2.65181]
[1776482423242,46.16,77275.77,2.7,0.01446,1e-05,2.65314]
[1776482428277,46.16,77275.84,2.7,0.01447,1e-05,2.65359]
[1776482433312,46.16,77275.84,2.7,0.01446,1e-05,2.65225]
[1776482443382,46.17,77277.52,2.7,0.01448,1e-05,2.65588]
[1776482448417,46.17,77277.82,2.7,0.01449,1e-05,2.65668]
[1776482453452,46.17,77278.23,2.7,0.01449,1e-05,2.65763]
[1776482458487,46.17,77273.69,2.7,0.01444,1e-05,2.64981]
[1776482463522,46.17,77258.89,2.7,0.01428,1e-05,2.62407]
[1776482468557,46.17,77255.02,2.7,0.01425,1e-05,2.61781]
[1776482474599,46.18,77253.55,2.7,0.01423,1e-05,2.61608]
[1776482480641,46.18,77253.48,2.7,0.01424,1e-05,2.61669]
[1776482485676,46.18,77253.23,2.7,0.01424,1e-05,2.61688]
[1776482490711,46.18,77252.17,2.7,0.01423,1e-05,2.61566]
[1776482495746,46.19,77249.04,2.7,0.01419,1e-05,2.6092]
[1776482500781,46.19,77248.67,2.7,0.01419,1e-05,2.60926]
[1776482505816,46.19,77246.53,2.7,0.01418,1e-05,2.6062]
[1776482510851,46.19,77247.94,2.7,0.0142,1e-05,2.60936]
[1776482515886,46.2,77247.7,2.7,0.0142,1e-05,2.60965]
[1776482520922,46.2,77246.96,2.7,0.01419,1e-05,2.60911]
[1776482527970,46.2,77245.48,2.7,0.01418,1e-05,2.6076]
[1776482537034,46.21,77245.43,2.7,0.01419,1e-05,2.60882]
[1776482544083,46.21,77245.5,2.7,0.0142,1e-05,2.60989]
[1776482549121,46.21,77245.58,2.7,0.0142,1e-05,2.61068]
[1776482559191,46.22,77245.58,2.7,0.0142,1e-05,2.61026]
[1776482566245,46.22,77245.89,2.7,0.01421,1e-05,2.61165]
[1776482575308,46.22,77245.88,2.7,0.01422,1e-05,2.61268]
[1776482583363,46.23,77245.91,2.7,0.01422,1e-05,2.61363]
[1776482590414,46.23,77245.88,2.7,0.01423,1e-05,2.61434]
[1776482600483,46.23,77245.95,2.7,0.01424,1e-05,2.61553]
[1776482608540,46.24,77250.35,2.7,0.01429,1e-05,2.62407]
[1776482613575,46.24,77250.25,2.7,0.01428,1e-05,2.62267]
[1776482618610,46.24,77250.25,2.7,0.01429,1e-05,2.62313]
[1776482630694,46.24,77250.48,2.7,0.01429,1e-05,2.62462]
[1776482635729,46.25,77250.66,2.7,0.0143,1e-05,2.62548]
[1776482640766,46.25,77250.66,2.7,0.0143,1e-05,2.62593]
[1776482645801,46.25,77250.58,2.7,0.0143,1e-05,2.62623]
[1776482651843,46.25,77250.72,2.7,0.01431,1e-05,2.62701]
[1776482657884,46.25,77250.68,2.7,0.01431,1e-05,2.62746]
[1776482668962,46.26,77250.06,2.7,0.01431,1e-05,2.62735]
[1776482675007,46.26,77250.23,2.7,0.01431,1e-05,2.62649]
[1776482679033,46.26,77267.88,2.7,0.0145,1e-05,2.65792]
[1776482685074,46.26,77269.64,2.7,0.01452,1e-05,2.66123]
[1776482690110,46.26,77271.69,2.7,0.01455,1e-05,2.66499]
[1776482695145,46.26,77271.62,2.7,0.01455,1e-05,2.66495]
[1776482700180,46.26,77272.05,2.7,0.01455,1e-05,2.66578]
[1776482705215,46.26,77269.48,2.7,0.01452,1e-05,2.66131]
[1776482710250,46.26,77269.83,2.7,0.01453,1e-05,2.66203]
[1776482715284,46.26,77269.82,2.7,0.01453,1e-05,2.66211]
[1776482720320,46.26,77269.43,2.7,0.01453,1e-05,2.66152]
[1776482726362,46.26,77266.91,2.7,0.0145,1e-05,2.65722]
[1776482732404,46.26,77266.74,2.7,0.01449,1e-05,2.65545]
[1776482737439,46.26,77266.37,2.7,0.01449,1e-05,2.655]
[1776482742474,46.27,77261.76,2.7,0.01444,1e-05,2.64713]
[1776482747509,46.27,77261.26,2.7,0.01443,1e-05,2.64655]
[1776482756572,46.27,77261.44,2.7,0.01444,1e-05,2.64743]
[1776482761607,46.27,77261.47,2.7,0.01444,1e-05,2.64779]
[1776482767664,46.27,77261.36,2.7,0.01444,1e-05,2.64797]
[1776482772687,46.27,77253.15,2.7,0.01436,1e-05,2.63389]
[1776482778730,46.27,77252.49,2.7,0.01435,1e-05,2.63325]
[1776482783766,46.28,77253.32,2.7,0.01436,1e-05,2.63514]
[1776482788800,46.28,77253.14,2.7,0.01436,1e-05,2.63524]
[1776482794844,46.28,77252.47,2.7,0.01435,1e-05,2.63287]
[1776482800886,46.28,77251.13,2.7,0.01434,1e-05,2.63103]
[1776482806928,46.28,77250.59,2.7,0.01434,1e-05,2.63069]
[1776482814984,46.29,77249.35,2.7,0.01433,1e-05,2.62921]
[1776482820022,46.29,77248.67,2.7,0.01432,1e-05,2.62846]
[1776482825056,46.29,77240.95,2.7,0.01424,1e-05,2.61546]
[1776482831101,46.29,77245.05,2.7,0.01429,1e-05,2.62332]
[1776482836135,46.29,77245.17,2.7,0.0143,1e-05,2.62404]
[1776482842177,46.3,77246.15,2.7,0.01431,1e-05,2.62635]
[1776482848219,46.3,77244.95,2.7,0.0143,1e-05,2.62483]
[1776482852247,46.3,77227.03,2.7,0.0141,1e-05,2.59235]
[1776482857282,46.3,77222.88,2.7,0.01406,1e-05,2.58594]
[1776482862317,46.31,77222.04,2.7,0.01406,1e-05,2.58534]
[1776482867351,46.31,77220.38,2.7,0.01405,1e-05,2.58332]
[1776482872387,46.31,77221.66,2.7,0.01407,1e-05,2.58638]
[1776482877424,46.31,77219.73,2.7,0.01405,1e-05,2.58388]
[1776482882459,46.32,77219.5,2.7,0.01405,1e-05,2.58434]
[1776482892532,46.32,77219.69,2.7,0.01407,1e-05,2.58635]
[1776482901592,46.33,77219.62,2.7,0.01408,1e-05,2.58771]
[1776482911662,46.34,77219.62,2.7,0.01408,1e-05,2.58766]
[1776482916697,46.34,77213.7,2.7,0.01402,1e-05,2.57828]
[1776482922739,46.34,77213.4,2.7,0.01402,1e-05,2.57881]
[1776482927774,46.34,77216.06,2.7,0.01406,1e-05,2.58423]
[1776482933816,46.35,77216.13,2.7,0.01406,1e-05,2.58532]
[1776482939857,46.35,77216.33,2.7,0.01407,1e-05,2.58661]
[1776482946907,46.36,77216.29,2.7,0.01408,1e-05,2.58763]
[1776482951942,46.36,77216.38,2.7,0.01408,1e-05,2.58854]
[1776482957985,46.36,77216.41,2.7,0.01409,1e-05,2.5895]
[1776482967048,46.37,77216.07,2.7,0.01409,1e-05,2.59025]
[1776482975104,46.37,77215.81,2.7,0.01409,1e-05,2.58944]
[1776482980139,46.37,77215.99,2.7,0.0141,1e-05,2.59049]
[1776482982153,46.38,77198.34,2.7,0.01391,1e-05,2.56034]
[1776482988440,46.38,77197.36,2.7,0.01391,1e-05,2.55945]
[1776482994237,46.38,77197.59,2.7,0.01392,1e-05,2.5614]
[1776482999273,46.39,77209.72,2.7,0.01405,1e-05,2.5832]
[1776483004308,46.39,77207.8,2.7,0.01404,1e-05,2.5807]
[1776483009344,46.39,77207.56,2.7,0.01404,1e-05,2.58113]
[1776483016244,46.4,77206.87,2.7,0.01404,1e-05,2.58063]
[1776483021427,46.4,77204.95,2.7,0.01403,1e-05,2.57874]
[1776483028477,46.41,77204.63,2.7,0.01403,1e-05,2.57943]
[1776483034519,46.41,77204.28,2.7,0.01402,1e-05,2.57823]
[1776483039554,46.41,77203.94,2.7,0.01403,1e-05,2.57853]
[1776483044589,46.42,77200.44,2.7,0.01399,1e-05,2.5734]
[1776483049624,46.42,77207.33,2.7,0.01407,1e-05,2.5862]
[1776483054659,46.42,77208.96,2.7,0.0141,1e-05,2.58983]
[1776483059694,46.43,77209.06,2.7,0.0141,1e-05,2.5908]
[1776483064729,46.43,77218.59,2.7,0.01421,1e-05,2.60813]
[1776483069764,46.43,77224.9,2.7,0.01428,1e-05,2.61974]
[1776483074799,46.43,77227.62,2.7,0.01431,1e-05,2.62504]
[1776483080841,46.43,77224.4,2.7,0.01428,1e-05,2.62005]
[1776483085877,46.44,77222.99,2.7,0.01427,1e-05,2.61817]
[1776483090911,46.44,77218.97,2.7,0.01423,1e-05,2.61177]
[1776483095946,46.44,77218.6,2.7,0.01422,1e-05,2.61008]
[1776483101988,46.44,77213.67,2.7,0.01418,1e-05,2.60226]
[1776483107024,46.45,77191.87,2.7,0.01395,1e-05,2.56539]
[1776483112059,46.45,77192.39,2.7,0.01396,1e-05,2.56726]
[1776483117094,46.45,77192.31,2.7,0.01396,1e-05,2.5681]
[1776483122129,46.46,77190.59,2.7,0.01395,1e-05,2.56613]
[1776483127164,46.46,77190.24,2.7,0.01395,1e-05,2.56653]
[1776483132199,46.47,77178.74,2.7,0.01384,1e-05,2.54783]
[1776483137234,46.47,77176.31,2.7,0.01382,1e-05,2.54482]
[1776483143276,46.48,77176.74,2.7,0.01384,1e-05,2.54716]
[1776483148311,46.48,77171.01,2.7,0.01378,1e-05,2.53853]
[1776483154353,46.48,77171.92,2.7,0.01379,1e-05,2.53981]
[1776483163416,46.49,77172.04,2.7,0.01381,1e-05,2.54203]
[1776483168466,46.5,77159.6,2.7,0.01368,1e-05,2.52176]
[1776483173489,46.5,77149.97,2.7,0.01359,1e-05,2.50704]
[1776483178528,46.51,77167.86,2.7,0.01379,1e-05,2.5386]
[1776483183492,46.51,77172.38,2.7,0.01384,1e-05,2.54695]
[1776483191004,46.51,77196.39,2.7,0.0141,1e-05,2.58957]
[1776483197662,46.52,77201.72,2.7,0.01416,1e-05,2.59984]
[1776483203704,46.52,77202.88,2.7,0.01418,1e-05,2.60255]
[1776483207145,46.52,77197.6,2.7,0.01413,1e-05,2.59363]
[1776483212767,46.52,77193.87,2.7,0.01408,1e-05,2.58644]
[1776483217802,46.53,77196.34,2.7,0.01411,1e-05,2.5914]
[1776483222837,46.53,77206.9,2.7,0.01423,1e-05,2.61032]
[1776483227872,46.53,77212.95,2.7,0.0143,1e-05,2.62131]
[1776483232906,46.53,77218.57,2.7,0.01436,1e-05,2.63153]
[1776483237942,46.53,77215.71,2.7,0.01433,1e-05,2.62691]
[1776483242977,46.53,77207.79,2.7,0.01425,1e-05,2.61352]
[1776483248013,46.54,77206.05,2.7,0.01424,1e-05,2.61098]
[1776483256069,46.54,77206.3,2.7,0.01424,1e-05,2.61218]
[1776483261104,46.54,77206.49,2.7,0.01425,1e-05,2.61295]
[1776483266138,46.54,77191.48,2.7,0.01409,1e-05,2.5874]
[1776483271174,46.54,77191.54,2.7,0.01409,1e-05,2.58648]
[1776483276209,46.55,77191.79,2.7,0.01409,1e-05,2.58756]
[1776483282633,46.55,77191.8,2.7,0.0141,1e-05,2.58836]
[1776483293129,46.55,77191.73,2.7,0.0141,1e-05,2.58863]
[1776483299370,46.56,77193.39,2.7,0.01413,1e-05,2.59335]
[1776483304405,46.56,77195.79,2.7,0.01416,1e-05,2.59815]
[1776483309440,46.56,77196.54,2.7,0.01417,1e-05,2.60017]
[1776483314475,46.57,77194.67,2.7,0.01416,1e-05,2.59756]
[1776483321524,46.57,77196.29,2.7,0.01418,1e-05,2.60123]
[1776483326560,46.57,77205.26,2.7,0.01428,1e-05,2.6174]
[1776483331594,46.57,77205.29,2.7,0.01427,1e-05,2.61625]
[1776483336629,46.57,77205.15,2.7,0.01427,1e-05,2.61651]
[1776483341664,46.58,77201.46,2.7,0.01424,1e-05,2.61061]
[1776483347701,46.58,77199.22,2.7,0.01422,1e-05,2.60732]
[1776483352743,46.58,77193.08,2.7,0.01416,1e-05,2.59744]
[1776483357778,46.58,77192.34,2.7,0.01415,1e-05,2.59685]
[1776483362813,46.59,77192.68,2.7,0.01416,1e-05,2.59812]
[1776483373890,46.59,77192.63,2.7,0.01417,1e-05,2.59945]
[1776483379732,46.59,77180.99,2.7,0.01405,1e-05,2.58006]
[1776483386444,46.6,77164.92,2.7,0.01388,1e-05,2.5534]
[1776483393025,46.6,77166.44,2.7,0.0139,1e-05,2.55608]
[1776483399067,46.61,77163.85,2.7,0.01388,1e-05,2.55278]
[1776483405109,46.61,77167.32,2.7,0.01393,1e-05,2.5598]
[1776483410144,46.61,77175.04,2.7,0.01401,1e-05,2.57383]
[1776483414637,46.62,77178.82,2.7,0.01406,1e-05,2.58074]
[1776483421221,46.62,77180.0,2.7,0.01407,1e-05,2.58378]
[1776483427263,46.62,77175.41,2.7,0.01403,1e-05,2.57672]
[1776483432297,46.63,77175.96,2.7,0.01404,1e-05,2.57836]
[1776483437346,46.63,77192.01,2.7,0.01422,1e-05,2.60673]
[1776483442381,46.63,77203.6,2.7,0.01435,1e-05,2.62731]
[1776483448423,46.63,77205.58,2.7,0.01437,1e-05,2.6311]
[1776483453458,46.63,77208.01,2.7,0.01439,1e-05,2.63395]
[1776483458492,46.63,77211.98,2.7,0.01443,1e-05,2.64119]
[1776483463507,46.63,77220.1,2.7,0.01452,1e-05,2.65564]
[1776483468563,46.63,77217.99,2.7,0.0145,1e-05,2.6521]
[1776483473598,46.63,77215.85,2.7,0.01448,1e-05,2.64851]
[1776483480647,46.64,77216.42,2.7,0.01449,1e-05,2.64981]
[1776483487696,46.64,77215.8,2.7,0.01448,1e-05,2.64895]
[1776483492730,46.64,77215.32,2.7,0.01448,1e-05,2.64827]
[1776483497766,46.64,77209.44,2.7,0.01441,1e-05,2.63816]
[1776483503808,46.64,77207.96,2.7,0.0144,1e-05,2.63586]
[1776483512871,46.64,77207.56,2.7,0.01439,1e-05,2.63391]
[1776483522941,46.64,77207.56,2.7,0.01439,1e-05,2.63438]
[1776483528983,46.64,77207.18,2.7,0.01439,1e-05,2.63397]
[1776483542074,46.65,77206.81,2.7,0.01439,1e-05,2.63387]
[1776483550130,46.65,77205.38,2.7,0.01438,1e-05,2.63168]
[1776483555165,46.65,77203.56,2.7,0.01436,1e-05,2.62874]
[1776483560270,46.65,77201.96,2.7,0.01434,1e-05,2.62617]
[1776483560296,46.65,77201.96,2.7,0.01434,1e-05,2.62617]
[1776483568256,46.65,77197.52,2.7,0.0143,1e-05,2.61908]
[1776483573291,46.65,77196.91,2.7,0.01429,1e-05,2.61674]
[1776483574272,46.65,77196.91,2.7,0.01429,1e-05,2.61674]
[1776483579334,46.65,77185.26,2.7,0.01416,1e-05,2.59716]
[1776483584947,46.66,77185.33,2.7,0.01417,1e-05,2.59789]
[1776483590411,46.66,77180.23,2.7,0.01412,1e-05,2.58983]
[1776483597960,46.66,77178.44,2.7,0.01411,1e-05,2.58769]
[1776483603503,46.67,77176.94,2.7,0.01409,1e-05,2.58593]
[1776483608973,46.67,77176.11,2.7,0.01409,1e-05,2.58518]
[1776483615587,46.67,77174.7,2.7,0.01408,1e-05,2.58373]
[1776483620623,46.67,77174.77,2.7,0.01409,1e-05,2.58453]
[1776483625659,46.68,77179.4,2.7,0.01414,1e-05,2.59314]
[1776483630693,46.68,77183.44,2.7,0.01419,1e-05,2.60067]
[1776483638750,46.68,77190.28,2.7,0.01426,1e-05,2.61157]
[1776483643785,46.68,77189.81,2.7,0.01425,1e-05,2.6112]
[1776483648821,46.69,77183.22,2.7,0.01419,1e-05,2.60041]
[1776483653855,46.69,77181.46,2.7,0.01417,1e-05,2.59792]
[1776483658891,46.69,77181.37,2.7,0.01417,1e-05,2.59833]
[1776483663928,46.69,77182.18,2.7,0.01419,1e-05,2.60028]
[1776483668963,46.69,77181.89,2.7,0.01419,1e-05,2.60032]
[1776483676014,46.7,77182.29,2.7,0.0142,1e-05,2.60175]
[1776483681049,46.7,77187.11,2.7,0.01425,1e-05,2.61057]
[1776483686084,46.7,77187.07,2.7,0.01425,1e-05,2.61094]
[1776483691119,46.7,77187.0,2.7,0.01425,1e-05,2.60958]
[1776483700181,46.7,77180.26,2.7,0.01418,1e-05,2.59887]
[1776483705217,46.71,77180.69,2.7,0.01419,1e-05,2.60015]
[1776483710252,46.71,77184.32,2.7,0.01423,1e-05,2.60692]
[1776483718308,46.71,77186.61,2.7,0.01426,1e-05,2.61164]
[1776483723343,46.71,77187.96,2.7,0.01428,1e-05,2.6144]
[1776483731399,46.71,77187.67,2.7,0.01428,1e-05,2.61455]
[1776483736434,46.72,77188.02,2.7,0.01428,1e-05,2.61558]
[1776483742476,46.72,77188.02,2.7,0.01429,1e-05,2.61607]
[1776483747511,46.72,77187.77,2.7,0.01429,1e-05,2.61606]
[1776483752546,46.72,77187.6,2.7,0.01428,1e-05,2.6145]
[1776483757581,46.72,77187.66,2.7,0.01428,1e-05,2.61503]
[1776483762615,46.72,77187.35,2.7,0.01428,1e-05,2.61493]
[1776483773693,46.73,77187.31,2.7,0.01429,1e-05,2.61581]
[1776483778910,46.73,77187.31,2.7,0.01429,1e-05,2.61581]
[1776483785777,46.73,77187.28,2.7,0.01429,1e-05,2.61677]
[1776483796865,46.73,77187.31,2.7,0.0143,1e-05,2.61773]
[1776483803917,46.74,77187.28,2.7,0.0143,1e-05,2.61824]
[1776483808952,46.74,77187.45,2.7,0.01431,1e-05,2.61894]
[1776483814993,46.74,77192.49,2.7,0.01436,1e-05,2.62651]
[1776483820035,46.74,77194.66,2.7,0.01438,1e-05,2.63063]
[1776483825070,46.74,77197.92,2.7,0.01442,1e-05,2.63652]
[1776483831112,46.74,77197.82,2.7,0.01442,1e-05,2.63667]
[1776483836146,46.74,77200.1,2.7,0.01445,1e-05,2.6409]
[1776483841185,46.74,77199.98,2.7,0.01445,1e-05,2.64092]
[1776483847230,46.75,77195.32,2.7,0.0144,1e-05,2.63311]
[1776483852264,46.75,77196.04,2.7,0.01441,1e-05,2.63466]
[1776483857300,46.75,77193.46,2.7,0.01438,1e-05,2.63047]
[1776483868241,46.75,77194.21,2.7,0.01439,1e-05,2.6324]
[1776483879457,46.75,77194.07,2.7,0.01439,1e-05,2.63121]
[1776483885499,46.75,77193.92,2.7,0.01439,1e-05,2.63132]
[1776483892548,46.76,77191.62,2.7,0.01437,1e-05,2.62778]
[1776483900604,46.76,77192.03,2.7,0.01437,1e-05,2.62906]
[1776483906646,46.76,77192.11,2.7,0.01438,1e-05,2.62961]
[1776483911681,46.76,77178.55,2.7,0.01423,1e-05,2.60648]
[1776483916715,46.76,77177.47,2.7,0.01422,1e-05,2.60514]
[1776483921752,46.77,77178.51,2.7,0.01424,1e-05,2.60745]
[1776483926787,46.77,77185.44,2.7,0.01432,1e-05,2.6199]
[1776483931821,46.77,77188.95,2.7,0.01435,1e-05,2.62467]
[1776483937864,46.77,77191.55,2.7,0.01438,1e-05,2.62956]
[1776483938319,46.77,77191.55,2.7,0.01438,1e-05,2.62956]
[1776483943906,46.77,77191.36,2.7,0.01438,1e-05,2.62956]
[1776483948471,46.77,77191.64,2.7,0.01438,1e-05,2.63018]
[1776483954989,46.77,77193.92,2.7,0.01441,1e-05,2.63444]
[1776483960024,46.77,77192.46,2.7,0.01439,1e-05,2.63201]
[1776483965060,46.77,77192.42,2.7,0.01439,1e-05,2.63204]
[1776483973116,46.77,77193.07,2.7,0.0144,1e-05,2.63329]
[1776483978151,46.77,77192.98,2.7,0.0144,1e-05,2.63318]
[1776483983186,46.77,77192.94,2.7,0.0144,1e-05,2.63314]
[1776483988221,46.77,77194.3,2.7,0.01442,1e-05,2.63551]
[1776483993256,46.77,77191.0,2.7,0.01437,1e-05,2.62805]
[1776483998291,46.77,77190.87,2.7,0.01437,1e-05,2.6279]
[1776484004333,46.77,77190.18,2.7,0.01436,1e-05,2.62684]
[1776484011382,46.78,77191.17,2.7,0.01438,1e-05,2.62879]
[1776484019904,46.78,77191.19,2.7,0.01438,1e-05,2.62893]
[1776484030238,46.78,77191.19,2.7,0.01438,1e-05,2.6293]
[1776484035550,46.78,77191.84,2.7,0.01439,1e-05,2.63067]
[1776484041643,46.78,77192.57,2.7,0.0144,1e-05,2.63199]
[1776484047634,46.78,77191.73,2.7,0.01439,1e-05,2.6306]
[1776484059719,46.78,77192.43,2.7,0.01439,1e-05,2.63029]
[1776484063670,46.78,77191.85,2.7,0.01438,1e-05,2.6293]
[1776484072732,46.78,77192.16,2.7,0.01438,1e-05,2.62989]
[1776484078852,46.78,77191.87,2.7,0.01438,1e-05,2.62945]
[1776484083887,46.78,77183.14,2.7,0.01429,1e-05,2.61434]
[1776484088922,46.78,77181.69,2.7,0.01427,1e-05,2.61205]
[1776484101006,46.78,77177.54,2.7,0.01423,1e-05,2.60556]
[1776484107048,46.78,77177.3,2.7,0.01423,1e-05,2.60554]
[1776484112083,46.79,77177.27,2.7,0.01423,1e-05,2.60413]
[1776484118125,46.79,77177.27,2.7,0.01423,1e-05,2.60454]
[1776484128195,46.79,77177.18,2.7,0.01423,1e-05,2.60506]
[1776484138265,46.79,77176.73,2.7,0.01423,1e-05,2.60498]
[1776484143302,46.79,77176.56,2.7,0.01423,1e-05,2.60504]
[1776484148341,46.79,77196.23,2.7,0.01445,1e-05,2.6396]
[1776484153376,46.79,77200.4,2.7,0.01449,1e-05,2.64693]
[1776484160425,46.79,77213.14,2.7,0.01463,1e-05,2.66913]
[1776484165460,46.79,77213.79,2.7,0.01464,1e-05,2.6701]
[1776484170496,46.79,77210.52,2.7,0.0146,1e-05,2.6642]
[1776484177551,46.79,77208.06,2.7,0.01456,1e-05,2.65806]
[1776484185617,46.79,77207.61,2.7,0.01456,1e-05,2.65724]
[1776484190652,46.79,77208.13,2.7,0.01456,1e-05,2.65818]
[1776484195687,46.79,77208.3,2.7,0.01457,1e-05,2.65852]
[1776484200722,46.79,77211.43,2.7,0.0146,1e-05,2.66408]
[1776484206771,46.79,77214.16,2.7,0.01463,1e-05,2.66892]
[1776484211806,46.79,77229.32,2.7,0.0148,1e-05,2.69553]
[1776484217849,46.79,77234.51,2.7,0.01485,1e-05,2.70444]
[1776484222884,46.79,77235.83,2.7,0.01487,1e-05,2.70647]
[1776484229933,46.79,77236.72,2.7,0.01487,1e-05,2.70753]
[1776484234967,46.79,77236.29,2.7,0.01486,1e-05,2.70465]
[1776484241011,46.79,77233.61,2.7,0.01482,1e-05,2.69941]
[1776484252088,46.78,77220.94,2.7,0.01468,1e-05,2.67653]
[1776484257129,46.78,77229.86,2.7,0.01478,1e-05,2.69216]
[1776484262164,46.78,77223.02,2.7,0.0147,1e-05,2.67982]
[1776484267199,46.78,77226.58,2.7,0.01474,1e-05,2.68595]
[1776484272234,46.78,77228.08,2.7,0.01475,1e-05,2.68839]
[1776484277269,46.78,77225.04,2.7,0.01472,1e-05,2.6828]
[1776484282304,46.78,77224.6,2.7,0.01471,1e-05,2.68187]
[1776484287339,46.78,77217.25,2.7,0.01463,1e-05,2.66876]
[1776484292374,46.78,77219.39,2.7,0.01465,1e-05,2.67078]
[1776484298416,46.78,77219.43,2.7,0.01465,1e-05,2.67079]
[1776484304458,46.78,77220.11,2.7,0.01465,1e-05,2.67193]
[1776484309493,46.78,77220.52,2.7,0.01466,1e-05,2.67259]
[1776484320570,46.78,77220.45,2.7,0.01466,1e-05,2.67229]
[1776484327619,46.78,77220.38,2.7,0.01465,1e-05,2.67207]
[1776484337689,46.78,77218.69,2.7,0.01463,1e-05,2.66895]
[1776484348767,46.78,77218.2,2.7,0.01463,1e-05,2.668]
[1776484353802,46.78,77210.89,2.7,0.01454,1e-05,2.65341]
[1776484360598,46.78,77209.74,2.7,0.01453,1e-05,2.65146]
[1776484366310,46.78,77197.71,2.7,0.0144,1e-05,2.63068]
[1776484371929,46.78,77185.94,2.7,0.01427,1e-05,2.6107]
[1776484376964,46.78,77185.8,2.7,0.01427,1e-05,2.61093]
[1776484381999,46.78,77185.52,2.7,0.01427,1e-05,2.61091]
[1776484388042,46.78,77177.51,2.7,0.01419,1e-05,2.59766]
[1776484393077,46.79,77160.13,2.7,0.01401,1e-05,2.56838]
[1776484398266,46.79,77160.95,2.7,0.01402,1e-05,2.5704]
[1776484400132,46.79,77135.42,2.7,0.01376,1e-05,2.52753]
[1776484405470,46.79,77135.77,2.7,0.01377,1e-05,2.52901]
[1776484411661,46.8,77136.02,2.7,0.01378,1e-05,2.53073]
[1776484415739,46.8,77115.26,2.7,0.01356,1e-05,2.4952]
[1776484420280,46.81,77087.12,2.7,0.01328,1e-05,2.44989]
[1776484425315,46.81,77097.58,2.7,0.0134,1e-05,2.46884]
[1776484430351,46.82,77103.99,2.7,0.01347,1e-05,2.48098]
[1776484435410,46.83,77097.1,2.7,0.01341,1e-05,2.47095]
[1776484440440,46.83,77085.95,2.7,0.01331,1e-05,2.45415]
[1776484445474,46.84,77091.16,2.7,0.01337,1e-05,2.4643]
[1776484450510,46.84,77091.71,2.7,0.01338,1e-05,2.46671]
[1776484455521,46.85,77088.81,2.7,0.01336,1e-05,2.46308]
[1776484461785,46.85,77084.33,2.7,0.01333,1e-05,2.45717]
[1776484467629,46.86,77091.75,2.7,0.01342,1e-05,2.47182]
[1776484472688,46.87,77078.85,2.7,0.01329,1e-05,2.45024]
[1776484477700,46.87,77063.04,2.7,0.01314,1e-05,2.42595]
[1776484482866,46.88,77061.69,2.7,0.01313,1e-05,2.42513]
[1776484488777,46.89,77056.99,2.7,0.0131,1e-05,2.41992]
[1776484493812,46.9,77049.73,2.7,0.01304,1e-05,2.41034]
[1776484498846,46.9,77043.66,2.7,0.01299,1e-05,2.40246]
[1776484503882,46.91,77046.22,2.7,0.01303,1e-05,2.40859]
[1776484508917,46.92,77055.21,2.7,0.01313,1e-05,2.42519]
[1776484513954,46.93,77044.18,2.7,0.01303,1e-05,2.40868]
[1776484518989,46.93,77056.31,2.7,0.01317,1e-05,2.43073]
[1776484524024,46.94,77051.52,2.7,0.01313,1e-05,2.42482]
[1776484529059,46.95,77060.14,2.7,0.01323,1e-05,2.44073]
[1776484534094,46.96,77068.22,2.7,0.01331,1e-05,2.45403]
[1776484539129,46.96,77087.44,2.7,0.01352,1e-05,2.48723]
[1776484543602,46.96,77089.35,2.7,0.01354,1e-05,2.49114]
[1776484543680,46.96,77088.89,2.7,0.01354,1e-05,2.49061]
[1776484549199,46.99,77084.67,2.7,0.01354,1e-05,2.49127]
[1776484554234,47.02,77084.35,2.7,0.01358,1e-05,2.49705]
[1776484559170,47.04,77084.36,2.7,0.01361,1e-05,2.50207]
[1776484564354,47.06,77078.94,2.7,0.0136,1e-05,2.50045]
[1776484570397,47.09,77077.54,2.7,0.01364,1e-05,2.50554]
[1776484575437,47.12,77076.28,2.7,0.01366,1e-05,2.50956]
[1776484580468,47.14,77076.21,2.7,0.0137,1e-05,2.51548]
[1776484585503,47.16,77065.77,2.7,0.01363,1e-05,2.50411]
[1776484590538,47.18,77065.63,2.7,0.01367,1e-05,2.50998]
[1776484595573,47.21,77073.67,2.7,0.01378,1e-05,2.52783]
[1776484600613,47.23,77049.67,2.7,0.01357,1e-05,2.49373]
[1776484603120,47.23,77047.26,2.7,0.01355,1e-05,2.49097]
[1776484603634,47.24,77048.23,2.7,0.01358,1e-05,2.49505]
[1776484608669,47.25,77048.19,2.7,0.01358,1e-05,2.49598]
[1776484613712,47.25,77057.22,2.7,0.01368,1e-05,2.51192]
[1776484614664,47.25,77057.22,2.7,0.01368,1e-05,2.51192]
[1776484614719,47.25,77058.83,2.7,0.0137,1e-05,2.51478]
[1776484617081,47.25,77058.83,2.7,0.0137,1e-05,2.51478]
[1776484617963,47.26,77059.04,2.7,0.01372,1e-05,2.51754]
[1776484618048,47.27,77040.06,2.7,0.01353,1e-05,2.48721]
[1776484618668,47.27,77040.06,2.7,0.01353,1e-05,2.48721]
[1776484618758,47.27,77040.06,2.7,0.01353,1e-05,2.48721]
[1776484618856,47.27,77020.63,2.7,0.01333,1e-05,2.45542]
[1776484624814,47.34,77021.21,2.7,0.01346,1e-05,2.47543]
[1776484629850,47.36,77019.49,2.7,0.01348,1e-05,2.47893]
[1776484634885,47.39,77016.59,2.7,0.01349,1e-05,2.48046]
[1776484638918,47.41,76998.74,2.7,0.01334,1e-05,2.45619]
[1776484643953,47.44,77007.26,2.7,0.01348,1e-05,2.47783]
[1776484648988,47.46,77014.1,2.7,0.01359,1e-05,2.49532]
[1776484654024,47.48,77022.46,2.7,0.0137,1e-05,2.51366]
[1776484659059,47.51,77023.57,2.7,0.01375,1e-05,2.52148]
[1776484664094,47.53,77024.08,2.7,0.01379,1e-05,2.52823]
[1776484669129,47.55,77020.94,2.7,0.0138,1e-05,2.5289]
[1776484674164,47.57,77018.27,2.7,0.01381,1e-05,2.53032]
[1776484679199,47.59,77027.52,2.7,0.01394,1e-05,2.55156]
[1776484684234,47.62,77031.01,2.7,0.01401,1e-05,2.56306]
[1776484687255,47.63,77000.77,2.7,0.01372,1e-05,2.51598]
[1776484692289,47.65,77003.23,2.7,0.01378,1e-05,2.52598]
[1776484697330,47.67,77006.49,2.7,0.01385,1e-05,2.53729]
[1776484702365,47.7,77002.56,2.7,0.01385,1e-05,2.53658]
[1776484707400,47.72,77003.4,2.7,0.0139,1e-05,2.54379]
[1776484712435,47.74,77003.52,2.7,0.01393,1e-05,2.5481]
[1776484717470,47.76,77004.94,2.7,0.01398,1e-05,2.55617]
[1776484722505,47.78,77015.49,2.7,0.01412,1e-05,2.57948]
[1776484727540,47.8,77011.54,2.7,0.01412,1e-05,2.5783]
[1776484732575,47.82,77010.92,2.7,0.01414,1e-05,2.58271]
[1776484737609,47.84,77016.54,2.7,0.01424,1e-05,2.59755]
[1776484742645,47.86,77022.78,2.7,0.01434,1e-05,2.61338]
[1776484747758,47.88,77022.5,2.7,0.01436,1e-05,2.61703]
[1776484753730,47.91,77022.58,2.7,0.01441,1e-05,2.62428]
[1776484758765,47.93,77022.18,2.7,0.01443,1e-05,2.62863]
[1776484763800,47.94,77022.0,2.7,0.01446,1e-05,2.6333]
[1776484768835,47.96,77020.29,2.7,0.01448,1e-05,2.63531]
[1776484773871,47.98,77029.9,2.7,0.0146,1e-05,2.65496]
[1776484781929,48.01,77028.11,2.7,0.01463,1e-05,2.65948]
[1776484786964,48.03,77029.35,2.7,0.01467,1e-05,2.66632]
[1776484793006,48.05,77029.1,2.7,0.01471,1e-05,2.67148]
[1776484798041,48.06,77029.26,2.7,0.01474,1e-05,2.67638]
[1776484803079,48.08,77037.54,2.7,0.01486,1e-05,2.69524]
[1776484806105,48.09,77019.51,2.7,0.01468,1e-05,2.6668]
[1776484811137,48.11,77018.15,2.7,0.01469,1e-05,2.66911]
[1776484816174,48.13,77013.94,2.7,0.01468,1e-05,2.66745]
[1776484821209,48.15,77018.06,2.7,0.01476,1e-05,2.67914]
[1776484826244,48.16,77018.5,2.7,0.01479,1e-05,2.68439]
[1776484831280,48.18,77006.84,2.7,0.01469,1e-05,2.66715]
[1776484836315,48.2,77018.51,2.7,0.01484,1e-05,2.69173]
[1776484841351,48.21,77025.78,2.7,0.01495,1e-05,2.70863]
[1776484846386,48.23,77031.53,2.7,0.01504,1e-05,2.72276]
[1776484851421,48.24,77031.46,2.7,0.01506,1e-05,2.72672]
[1776484857326,48.25,77031.55,2.7,0.01508,1e-05,2.73013]
[1776484858476,48.26,77007.59,2.7,0.01484,1e-05,2.69101]
[1776484863931,48.28,76999.93,2.7,0.01478,1e-05,2.68137]
[1776484864466,48.28,76999.93,2.7,0.01478,1e-05,2.68226]
[1776484864567,48.28,76999.93,2.7,0.01479,1e-05,2.68315]
[1776484867766,48.28,77003.25,2.7,0.01482,1e-05,2.68851]
[1776484873579,48.28,77002.52,2.7,0.01481,1e-05,2.68593]
[1776484879621,48.27,76998.16,2.7,0.01475,1e-05,2.67731]
[1776484885663,48.27,76999.89,2.7,0.01477,1e-05,2.6792]
[1776484890698,48.27,77002.59,2.7,0.01479,1e-05,2.68291]
[1776484895733,48.26,77016.41,2.7,0.01492,1e-05,2.70404]
[1776484897780,48.26,77019.28,2.7,0.01495,1e-05,2.70878]
[1776484898930,48.26,77020.31,2.7,0.01496,1e-05,2.71032]
[1776484899031,48.26,77023.13,2.7,0.01499,1e-05,2.71498]
[1776484904177,48.27,77033.26,2.7,0.01512,1e-05,2.73584]
[1776484909832,48.29,77035.72,2.7,0.01519,1e-05,2.74562]
[1776484913114,48.3,77038.03,2.7,0.01522,1e-05,2.75121]
[1776484913182,48.3,77038.24,2.7,0.01523,1e-05,2.75234]
[1776484918894,48.3,77044.73,2.7,0.0153,1e-05,2.76295]
[1776484923930,48.29,77044.57,2.7,0.01528,1e-05,2.7611]
[1776484928970,48.29,77046.01,2.7,0.01529,1e-05,2.76208]
[1776484932444,48.28,77050.49,2.7,0.01534,1e-05,2.76935]
[1776484932997,48.28,77050.14,2.7,0.01533,1e-05,2.76811]
[1776484938034,48.29,77056.44,2.7,0.01542,1e-05,2.78303]
[1776484943069,48.31,77066.47,2.7,0.01556,1e-05,2.80443]
[1776484948104,48.32,77070.48,2.7,0.01563,1e-05,2.815]
[1776484953139,48.33,77063.25,2.7,0.01556,1e-05,2.80366]
[1776484958174,48.34,77060.86,2.7,0.01555,1e-05,2.80277]
[1776484963208,48.36,77053.74,2.7,0.01549,1e-05,2.7935]
[1776484968244,48.37,77054.81,2.7,0.01553,1e-05,2.79887]
[1776484974286,48.38,77054.51,2.7,0.01555,1e-05,2.80251]
[1776484979321,48.4,77053.91,2.7,0.01557,1e-05,2.80493]
[1776484984356,48.41,77053.39,2.7,0.01559,1e-05,2.80819]
[1776484990398,48.43,77053.29,2.7,0.01561,1e-05,2.8122]
[1776484995436,48.44,77046.53,2.7,0.01556,1e-05,2.80366]
[1776485000472,48.45,77048.82,2.7,0.01561,1e-05,2.8113]
[1776485005507,48.47,77050.92,2.7,0.01565,1e-05,2.8185]
[1776485010542,48.48,77053.63,2.7,0.01571,1e-05,2.82678]
[1776485015576,48.49,77054.5,2.7,0.01573,1e-05,2.82993]
[1776485020612,48.5,77054.61,2.7,0.01575,1e-05,2.83347]
[1776485025647,48.51,77055.12,2.7,0.01578,1e-05,2.8377]
[1776485030682,48.53,77055.23,2.7,0.0158,1e-05,2.84118]
[1776485035717,48.54,77064.88,2.7,0.01593,1e-05,2.86171]
[1776485041759,48.55,77065.8,2.7,0.01597,1e-05,2.86696]
[1776485047802,48.56,77067.11,2.7,0.016,1e-05,2.8728]
[1776485052839,48.57,77073.18,2.7,0.01609,1e-05,2.88653]
[1776485057873,48.58,77073.71,2.7,0.01612,1e-05,2.89012]
[1776485062909,48.59,77074.55,2.7,0.01614,1e-05,2.89418]
[1776485068951,48.6,77075.84,2.7,0.01618,1e-05,2.89947]
[1776485073987,48.61,77075.82,2.7,0.01618,1e-05,2.90002]
[1776485079022,48.62,77076.24,2.7,0.0162,1e-05,2.90314]
[1776485084057,48.63,77086.18,2.7,0.01633,1e-05,2.92352]
[1776485089092,48.64,77089.71,2.7,0.01639,1e-05,2.93209]
[1776485094127,48.64,77086.31,2.7,0.01636,1e-05,2.92798]
[1776485099162,48.65,77086.8,2.7,0.01638,1e-05,2.93099]
[1776485104197,48.66,77086.88,2.7,0.0164,1e-05,2.93322]
[1776485109232,48.66,77093.97,2.7,0.01649,1e-05,2.94822]
[1776485114271,48.67,77109.75,2.7,0.01669,1e-05,2.97925]
[1776485119306,48.68,77106.56,2.7,0.01666,1e-05,2.97511]
[1776485124341,48.68,77110.81,2.7,0.01673,1e-05,2.98476]
[1776485129376,48.69,77109.61,2.7,0.01672,1e-05,2.98428]
[1776485134412,48.7,77109.26,2.7,0.01672,1e-05,2.98355]
[1776485139447,48.7,77109.34,2.7,0.01673,1e-05,2.98548]
[1776485144482,48.71,77100.39,2.7,0.01664,1e-05,2.97073]
[1776485149517,48.72,77100.28,2.7,0.01665,1e-05,2.97282]
[1776485154552,48.72,77106.98,2.7,0.01675,1e-05,2.98708]
[1776485159587,48.73,77112.09,2.7,0.01682,1e-05,2.99831]
[1776485164622,48.74,77106.9,2.7,0.01677,1e-05,2.99041]
[1776485169658,48.74,77107.6,2.7,0.01679,1e-05,2.99349]
[1776485174695,48.75,77109.84,2.7,0.01683,1e-05,2.9994]
[1776485179730,48.75,77114.68,2.7,0.01689,1e-05,3.0101]
[1776485184765,48.76,77113.06,2.7,0.01689,1e-05,3.00868]
[1776485189800,48.77,77111.03,2.7,0.01687,1e-05,3.00657]
[1776485194835,48.77,77109.9,2.7,0.01686,1e-05,3.00431]
[1776485199870,48.78,77107.51,2.7,0.01684,1e-05,3.00159]
[1776485204905,48.78,77101.43,2.7,0.01678,1e-05,2.99206]
[1776485210947,48.79,77101.28,2.7,0.01679,1e-05,2.99393]
[1776485216989,48.8,77101.64,2.7,0.01681,1e-05,2.99671]
[1776485222027,48.81,77102.03,2.7,0.01683,1e-05,2.99916]
[1776485227061,48.81,77100.79,2.7,0.01682,1e-05,2.99854]
[1776485237132,48.82,77099.44,2.7,0.01683,1e-05,2.99944]
[1776485243174,48.83,77099.4,2.7,0.01684,1e-05,3.00136]
[1776485249289,48.83,77099.4,2.7,0.01684,1e-05,3.00136]
[1776485257272,48.85,77102.23,2.7,0.0169,1e-05,3.00927]
[1776485262306,48.85,77100.92,2.7,0.01689,1e-05,3.0084]
[1776485268349,48.86,77099.96,2.7,0.01689,1e-05,3.0085]
[1776485275398,48.87,77098.73,2.7,0.01689,1e-05,3.00842]
[1776485283454,48.88,77098.9,2.7,0.01691,1e-05,3.01122]
[1776485288489,48.88,77102.5,2.7,0.01696,1e-05,3.01944]
[1776485293524,48.89,77101.48,2.7,0.01696,1e-05,3.01899]
[1776485298558,48.89,77103.89,2.7,0.017,1e-05,3.02494]
[1776485304601,48.9,77103.79,2.7,0.01701,1e-05,3.02645]
[1776485312657,48.9,77103.26,2.7,0.01701,1e-05,3.02583]
[1776485318699,48.91,77100.65,2.7,0.01699,1e-05,3.02295]
[1776485329776,48.92,77102.57,2.7,0.01703,1e-05,3.02962]
[1776485334811,48.93,77104.51,2.7,0.01706,1e-05,3.03459]
[1776485339846,48.93,77105.2,2.7,0.01708,1e-05,3.03719]
[1776485344881,48.94,77105.11,2.7,0.01709,1e-05,3.03832]
[1776485349917,48.94,77107.4,2.7,0.01712,1e-05,3.0439]
[1776485354951,48.95,77109.75,2.7,0.01716,1e-05,3.04953]
[1776485359987,48.95,77111.71,2.7,0.01719,1e-05,3.0544]
[1776485366029,48.95,77111.71,2.7,0.0172,1e-05,3.05581]
[1776485372071,48.96,77111.97,2.7,0.0172,1e-05,3.05584]
[1776485380127,48.97,77111.9,2.7,0.01722,1e-05,3.0576]
[1776485387175,48.97,77111.63,2.7,0.01722,1e-05,3.05875]
[1776485392211,48.98,77113.43,2.7,0.01725,1e-05,3.0633]
[1776485397444,48.98,77113.46,2.7,0.01726,1e-05,3.06381]
[1776485409330,48.99,77111.71,2.7,0.01726,1e-05,3.06391]
[1776485414365,48.99,77113.06,2.7,0.01728,1e-05,3.06757]
[1776485419400,49.0,77112.7,2.7,0.01728,1e-05,3.06799]
[1776485426449,49.0,77113.65,2.7,0.01731,1e-05,3.0713]
[1776485433498,49.01,77113.55,2.7,0.0173,1e-05,3.07074]
[1776485439540,49.01,77114.43,2.7,0.01732,1e-05,3.07369]
[1776485444575,49.02,77099.41,2.7,0.01715,1e-05,3.0466]
[1776485449610,49.02,77100.45,2.7,0.01717,1e-05,3.04983]
[1776485454647,49.02,77098.4,2.7,0.01715,1e-05,3.04721]
[1776485459682,49.03,77098.47,2.7,0.01716,1e-05,3.04857]
[1776485464717,49.03,77097.95,2.7,0.01716,1e-05,3.0488]
[1776485469753,49.04,77098.35,2.7,0.01718,1e-05,3.05073]
[1776485477809,49.04,77098.42,2.7,0.01719,1e-05,3.05272]
[1776485482844,49.05,77110.14,2.7,0.01734,1e-05,3.07603]
[1776485487878,49.05,77110.4,2.7,0.01735,1e-05,3.07746]
[1776485492930,49.06,77115.47,2.7,0.01741,1e-05,3.08604]
[1776485499979,49.06,77115.26,2.7,0.01741,1e-05,3.08683]
[1776485505014,49.06,77115.65,2.7,0.01742,1e-05,3.08842]
[1776485510049,49.07,77115.62,2.7,0.01743,1e-05,3.08921]
[1776485516090,49.07,77115.85,2.7,0.01744,1e-05,3.09066]
[1776485521126,49.07,77116.03,2.7,0.01745,1e-05,3.09183]
[1776485526161,49.07,77116.79,2.7,0.01746,1e-05,3.09409]
[1776485540263,49.08,77115.18,2.7,0.01746,1e-05,3.09336]
[1776485545600,49.08,77117.82,2.7,0.01749,1e-05,3.099]
[1776485551340,49.09,77122.27,2.7,0.01754,1e-05,3.10664]
[1776485556375,49.09,77125.91,2.7,0.01759,1e-05,3.11425]
[1776485561410,49.09,77126.37,2.7,0.0176,1e-05,3.11581]
[1776485566445,49.1,77124.14,2.7,0.01758,1e-05,3.11225]
[1776485571480,49.1,77126.39,2.7,0.01761,1e-05,3.11722]
[1776485576515,49.1,77125.8,2.7,0.01761,1e-05,3.11675]
[1776485581550,49.1,77125.59,2.7,0.01761,1e-05,3.11701]
[1776485586585,49.11,77116.58,2.7,0.01751,1e-05,3.10064]
[1776485592627,49.11,77116.83,2.7,0.01752,1e-05,3.10211]
[1776485598669,49.11,77116.49,2.7,0.01752,1e-05,3.10245]
[1776485604710,49.12,77115.22,2.7,0.01751,1e-05,3.10104]
[1776485612767,49.12,77115.01,2.7,0.0175,1e-05,3.10009]
[1776485619821,49.12,77114.87,2.7,0.01751,1e-05,3.10099]
[1776485625864,49.13,77114.94,2.7,0.01752,1e-05,3.10212]
[1776485631906,49.13,77113.9,2.7,0.01751,1e-05,3.10114]
[1776485638956,49.14,77114.21,2.7,0.01752,1e-05,3.10288]
[1776485643992,49.14,77115.35,2.7,0.01754,1e-05,3.10585]
[1776485651041,49.14,77115.1,2.7,0.01755,1e-05,3.10663]
[1776485656076,49.15,77119.09,2.7,0.0176,1e-05,3.11498]
[1776485661111,49.15,77119.05,2.7,0.01761,1e-05,3.11561]
[1776485666146,49.15,77119.75,2.7,0.01762,1e-05,3.11764]
[1776485671182,49.15,77121.24,2.7,0.01763,1e-05,3.11926]
[1776485676217,49.15,77121.65,2.7,0.01764,1e-05,3.12073]
[1776485682261,49.16,77121.96,2.7,0.01765,1e-05,3.12215]
[1776485687296,49.16,77123.33,2.7,0.01767,1e-05,3.12544]
[1776485693761,49.16,77123.19,2.7,0.01767,1e-05,3.1257]
[1776485699379,49.17,77118.75,2.7,0.01763,1e-05,3.1183]
[1776485704415,49.17,77106.15,2.7,0.01748,1e-05,3.09523]
[1776485709450,49.17,77099.47,2.7,0.0174,1e-05,3.08354]
[1776485715493,49.18,77099.27,2.7,0.01741,1e-05,3.08431]
[1776485721535,49.18,77099.05,2.7,0.01741,1e-05,3.08499]
[1776485731605,49.19,77099.05,2.7,0.01741,1e-05,3.08486]
[1776485738653,49.19,77099.12,2.7,0.01742,1e-05,3.08616]
[1776485743689,49.19,77098.75,2.7,0.01742,1e-05,3.08627]
[1776485748724,49.2,77097.18,2.7,0.01741,1e-05,3.0841]
[1776485753759,49.2,77095.34,2.7,0.01739,1e-05,3.08143]
[1776485759801,49.2,77091.42,2.7,0.01735,1e-05,3.07505]
[1776485769871,49.21,77089.54,2.7,0.01734,1e-05,3.07322]
[1776485774906,49.21,77089.46,2.7,0.01734,1e-05,3.07389]
[1776485779941,49.21,77084.19,2.7,0.01728,1e-05,3.06479]
[1776485786989,49.22,77081.82,2.7,0.01726,1e-05,3.06154]
[1776485792025,49.22,77078.13,2.7,0.01721,1e-05,3.05361]
[1776485797059,49.22,77087.76,2.7,0.01734,1e-05,3.07253]
[1776485802096,49.23,77088.65,2.7,0.01735,1e-05,3.07492]
[1776485807131,49.23,77081.99,2.7,0.01728,1e-05,3.06313]
[1776485812166,49.23,77081.5,2.7,0.01728,1e-05,3.06301]
[1776485819770,49.23,77081.86,2.7,0.01728,1e-05,3.06446]
[1776485825257,49.24,77081.62,2.7,0.01729,1e-05,3.06536]
[1776485830292,49.24,77081.82,2.7,0.0173,1e-05,3.06647]
[1776485835328,49.24,77062.82,2.7,0.01707,1e-05,3.03171]
[1776485840363,49.25,77057.01,2.7,0.01701,1e-05,3.02202]
[1776485845398,49.25,77068.44,2.7,0.01716,1e-05,3.04439]
[1776485850433,49.26,77069.73,2.7,0.01718,1e-05,3.04771]
[1776485855468,49.26,77071.5,2.7,0.01719,1e-05,3.05001]
[1776485863524,49.26,77072.28,2.7,0.01721,1e-05,3.05276]
[1776485868559,49.27,77076.97,2.7,0.01727,1e-05,3.06227]
[1776485873595,49.27,77078.96,2.7,0.0173,1e-05,3.06665]
[1776485878630,49.27,77079.42,2.7,0.01731,1e-05,3.06811]
[1776485881651,49.27,77061.3,2.7,0.0171,1e-05,3.03462]
[1776485886713,49.27,77050.35,2.7,0.01697,1e-05,3.01516]
[1776485892731,49.28,77061.97,2.7,0.01712,1e-05,3.03832]
[1776485902004,49.28,77059.23,2.7,0.01709,1e-05,3.03401]
[1776485902106,49.29,77059.19,2.7,0.0171,1e-05,3.03497]
[1776485907836,49.27,77059.55,2.7,0.01707,1e-05,3.03029]
[1776485912870,49.25,77057.55,2.7,0.017,1e-05,3.02037]
[1776485919920,49.23,77059.86,2.7,0.01699,1e-05,3.01871]
[1776485924955,49.22,77063.73,2.7,0.01701,1e-05,3.02168]
[1776485930997,49.2,77067.1,2.7,0.01702,1e-05,3.02282]
[1776485937040,49.18,77069.79,2.7,0.01702,1e-05,3.02264]
[1776485943084,49.16,77069.75,2.7,0.01698,1e-05,3.0174]
[1776485948119,49.15,77070.41,2.7,0.01696,1e-05,3.01434]
[1776485954161,49.13,77070.61,2.7,0.01693,1e-05,3.00959]
[1776485961210,49.11,77071.01,2.7,0.0169,1e-05,3.00441]
[1776485966246,49.09,77070.79,2.7,0.01687,1e-05,2.9998]
[1776485974302,49.07,77070.37,2.7,0.01681,1e-05,2.99055]
[1776485980344,49.05,77070.55,2.7,0.01678,1e-05,2.986]
[1776485985379,49.03,77070.69,2.7,0.01675,1e-05,2.98144]
[1776485990822,49.03,77070.58,2.7,0.01674,1e-05,2.98044]
[1776485999477,48.99,77070.85,2.7,0.01668,1e-05,2.97073]
[1776486005519,48.98,77071.46,2.7,0.01665,1e-05,2.9672]
[1776486010555,48.96,77071.61,2.7,0.01663,1e-05,2.96364]
[1776486019619,48.94,77071.5,2.7,0.01658,1e-05,2.95661]
[1776486024654,48.93,77070.02,2.7,0.01654,1e-05,2.95016]
[1776486029689,48.91,77053.96,2.7,0.01633,1e-05,2.9172]
[1776486034724,48.9,77041.97,2.7,0.01616,1e-05,2.89041]
[1776486037820,48.9,77039.99,2.7,0.01613,1e-05,2.88623]
[1776486043787,48.88,77037.06,2.7,0.01607,1e-05,2.87628]
[1776486048822,48.87,77043.21,2.7,0.01612,1e-05,2.88448]
[1776486053858,48.86,77042.81,2.7,0.0161,1e-05,2.88089]
[1776486059902,48.85,77042.8,2.7,0.01608,1e-05,2.87753]
[1776486067958,48.83,77041.36,2.7,0.01603,1e-05,2.87062]
[1776486072993,48.82,77039.43,2.7,0.01599,1e-05,2.86454]
[1776486080042,48.81,77031.02,2.7,0.01587,1e-05,2.846]
[1776486085077,48.8,77013.98,2.7,0.01567,1e-05,2.81342]
[1776486090112,48.8,77014.63,2.7,0.01566,1e-05,2.81243]
[1776486095146,48.79,77014.72,2.7,0.01564,1e-05,2.80866]
[1776486101189,48.78,77016.44,2.7,0.01564,1e-05,2.80913]
[1776486106224,48.77,77018.08,2.7,0.01564,1e-05,2.80984]
[1776486115286,48.76,77017.47,2.7,0.01561,1e-05,2.80485]
[1776486121329,48.75,77020.38,2.7,0.01563,1e-05,2.80741]
[1776486126368,48.74,77030.89,2.7,0.01573,1e-05,2.82379]
[1776486127822,48.74,77032.46,2.7,0.01575,1e-05,2.82612]
[1776486133417,48.73,77041.41,2.7,0.01583,1e-05,2.83918]
[1776486139233,48.72,77041.34,2.7,0.01582,1e-05,2.83809]
[1776486142796,48.72,77041.34,2.7,0.01581,1e-05,2.83618]
[1776486149529,48.7,77041.38,2.7,0.01578,1e-05,2.83114]
[1776486154564,48.69,77041.38,2.7,0.01575,1e-05,2.82713]
[1776486159599,48.68,77041.02,2.7,0.01573,1e-05,2.8243]
[1776486164634,48.67,77045.57,2.7,0.01577,1e-05,2.83022]
[1776486171684,48.66,77044.16,2.7,0.01574,1e-05,2.82466]
[1776486177726,48.65,77045.87,2.7,0.01574,1e-05,2.82514]
[1776486182761,48.64,77046.96,2.7,0.01574,1e-05,2.82497]
[1776486188395,48.64,77047.54,2.7,0.01573,1e-05,2.82432]
[1776486195851,48.62,77048.04,2.7,0.01571,1e-05,2.82148]
[1776486201894,48.62,77048.0,2.7,0.0157,1e-05,2.81897]
[1776486202786,48.62,77048.0,2.7,0.0157,1e-05,2.81897]
[1776486209950,48.6,77047.93,2.7,0.01568,1e-05,2.81566]
[1776486218006,48.59,77047.86,2.7,0.01565,1e-05,2.81064]
[1776486225055,48.58,77047.71,2.7,0.01563,1e-05,2.80772]
[1776486230090,48.58,77039.78,2.7,0.01553,1e-05,2.79189]
[1776486235125,48.57,77038.39,2.7,0.0155,1e-05,2.78771]
[1776486240166,48.56,77039.31,2.7,0.0155,1e-05,2.78762]
[1776486246207,48.56,77033.33,2.7,0.01542,1e-05,2.7751]
[1776486254264,48.55,77032.65,2.7,0.0154,1e-05,2.77135]
[1776486261313,48.54,77032.72,2.7,0.01538,1e-05,2.76924]
[1776486267355,48.53,77030.54,2.7,0.01535,1e-05,2.76353]
[1776486273397,48.53,77030.09,2.7,0.01532,1e-05,2.75913]
[1776486278433,48.52,77030.85,2.7,0.01532,1e-05,2.75894]
[1776486283468,48.51,77029.79,2.7,0.0153,1e-05,2.75559]
[1776486288504,48.51,77035.28,2.7,0.01535,1e-05,2.7637]
[1776486293537,48.5,77038.61,2.7,0.01537,1e-05,2.76797]
[1776486298573,48.5,77038.68,2.7,0.01536,1e-05,2.76649]
[1776486304615,48.49,77035.3,2.7,0.01531,1e-05,2.75868]
[1776486310657,48.48,77033.43,2.7,0.01528,1e-05,2.75361]
[1776486316701,48.48,77031.48,2.7,0.01525,1e-05,2.74818]
[1776486319103,48.47,77028.23,2.7,0.01521,1e-05,2.74194]
[1776486319722,48.48,77027.89,2.7,0.01521,1e-05,2.74214]
[1776486321801,48.48,77028.16,2.7,0.01522,1e-05,2.74341]
[1776486322743,48.48,77028.08,2.7,0.01522,1e-05,2.74379]
[1776486327778,48.48,77026.24,2.7,0.01519,1e-05,2.7392]
[1776486332813,48.47,77026.14,2.7,0.01517,1e-05,2.73592]
[1776486337848,48.47,77026.13,2.7,0.01516,1e-05,2.73457]
[1776486340870,48.46,77022.81,2.7,0.01512,1e-05,2.72799]
[1776486342884,48.46,77020.72,2.7,0.0151,1e-05,2.72385]
[1776486343323,48.46,77020.72,2.7,0.0151,1e-05,2.72385]
[1776486343890,48.46,77019.57,2.7,0.01509,1e-05,2.72267]
[1776486348926,48.48,77018.23,2.7,0.0151,1e-05,2.72441]
[1776486353961,48.49,77019.87,2.7,0.01514,1e-05,2.73129]
[1776486358996,48.51,77018.83,2.7,0.01516,1e-05,2.73342]
[1776486364032,48.52,77021.61,2.7,0.01521,1e-05,2.74217]
[1776486369069,48.54,77031.57,2.7,0.01535,1e-05,2.76336]
[1776486374104,48.55,77034.42,2.7,0.0154,1e-05,2.77201]
[1776486381155,48.57,77035.04,2.7,0.01544,1e-05,2.77814]
[1776486390218,48.59,77034.89,2.7,0.01548,1e-05,2.78426]
[1776486397267,48.61,77034.05,2.7,0.0155,1e-05,2.78596]
[1776486402302,48.62,77035.64,2.7,0.01554,1e-05,2.79228]
[1776486407337,48.64,77037.5,2.7,0.01558,1e-05,2.79901]
[1776486415399,48.66,77030.18,2.7,0.01553,1e-05,2.79155]
[1776486420437,48.67,77018.36,2.7,0.01542,1e-05,2.77433]
[1776486425480,48.68,77016.16,2.7,0.01542,1e-05,2.77405]
[1776486430516,48.7,77015.55,2.7,0.01544,1e-05,2.77654]
[1776486435546,48.71,77004.8,2.7,0.01534,1e-05,2.76057]
[1776486440585,48.72,77003.46,2.7,0.01535,1e-05,2.76256]
[1776486445625,48.74,77006.47,2.7,0.01541,1e-05,2.77137]
[1776486453681,48.76,77006.41,2.7,0.01543,1e-05,2.77503]
[1776486458716,48.77,77020.27,2.7,0.01561,1e-05,2.80276]
[1776486463751,48.78,77020.9,2.7,0.01564,1e-05,2.80704]
[1776486468786,48.79,77021.95,2.7,0.01567,1e-05,2.81203]
[1776486473821,48.8,77021.8,2.7,0.01569,1e-05,2.81487]
[1776486482891,48.82,77024.14,2.7,0.01575,1e-05,2.82453]
[1776486487925,48.84,77031.02,2.7,0.01585,1e-05,2.84036]
[1776486493626,48.84,77034.17,2.7,0.0159,1e-05,2.84769]
[1776486494846,48.85,77034.49,2.7,0.01591,1e-05,2.84996]
[1776486494977,48.85,77030.03,2.7,0.01586,1e-05,2.842]
[1776486495982,48.85,77008.33,2.7,0.01562,1e-05,2.80355]
[1776486497372,48.85,77008.76,2.7,0.01562,1e-05,2.80387]
[1776486497996,48.85,77008.36,2.7,0.01562,1e-05,2.80381]
[1776486503036,48.86,77009.15,2.7,0.01565,1e-05,2.80838]
[1776486507091,48.87,77012.54,2.7,0.0157,1e-05,2.81561]
[1776486508077,48.87,76988.38,2.7,0.01543,1e-05,2.77384]
[1776486513110,48.86,76987.0,2.7,0.01539,1e-05,2.76771]
[1776486518146,48.85,76988.73,2.7,0.0154,1e-05,2.76885]
[1776486523305,48.85,76996.58,2.7,0.01548,1e-05,2.78103]
[1776486524049,48.85,77016.53,2.7,0.01569,1e-05,2.81531]
[1776486529223,48.84,77011.57,2.7,0.01562,1e-05,2.8042]
[1776486534258,48.83,77017.24,2.7,0.01567,1e-05,2.81191]
[1776486539293,48.82,77016.93,2.7,0.01565,1e-05,2.80904]
[1776486544328,48.81,77017.33,2.7,0.01564,1e-05,2.80743]
[1776486549363,48.8,77017.62,2.7,0.01563,1e-05,2.80566]
[1776486554398,48.79,77032.5,2.7,0.01578,1e-05,2.82969]
[1776486559433,48.79,77039.94,2.7,0.01585,1e-05,2.84047]
[1776486563910,48.78,77043.18,2.7,0.01588,1e-05,2.84473]
[1776486570904,48.77,77026.58,2.7,0.01567,1e-05,2.81233]
[1776486577560,48.75,77026.72,2.7,0.01564,1e-05,2.8068]
[1776486580844,48.75,77026.69,2.7,0.01564,1e-05,2.80632]
[1776486587630,48.74,77026.62,2.7,0.01561,1e-05,2.80231]
[1776486594679,48.73,77026.52,2.7,0.01559,1e-05,2.79917]
[1776486600721,48.72,77025.25,2.7,0.01556,1e-05,2.79443]
[1776486602735,48.72,77006.98,2.7,0.01535,1e-05,2.76155]
[1776486607770,48.71,77008.47,2.7,0.01535,1e-05,2.76238]
[1776486613940,48.7,76997.12,2.7,0.01522,1e-05,2.74059]
[1776486615045,48.7,76997.12,2.7,0.01522,1e-05,2.74059]
[1776486621000,48.69,76980.6,2.7,0.01502,1e-05,2.70976]
[1776486626034,48.69,76964.46,2.7,0.01484,1e-05,2.6808]
[1776486631069,48.69,76959.69,2.7,0.01477,1e-05,2.66987]
[1776486636104,48.68,76965.3,2.7,0.01483,1e-05,2.67849]
[1776486641139,48.68,76973.91,2.7,0.01491,1e-05,2.69197]
[1776486647181,48.67,76973.34,2.7,0.0149,1e-05,2.68968]
[1776486652216,48.67,76973.14,2.7,0.01489,1e-05,2.68829]
[1776486658257,48.66,76972.54,2.7,0.01487,1e-05,2.68604]
[1776486663293,48.66,76973.3,2.7,0.01487,1e-05,2.68635]
[1776486668328,48.66,76973.3,2.7,0.01487,1e-05,2.68537]
[1776486673363,48.65,76973.41,2.7,0.01486,1e-05,2.6846]
[1776486680413,48.65,76972.73,2.7,0.01485,1e-05,2.68211]
[1776486685449,48.64,76973.34,2.7,0.01485,1e-05,2.68223]
[1776486691491,48.64,76973.43,2.7,0.01483,1e-05,2.67955]
[1776486700014,48.64,76973.43,2.7,0.01483,1e-05,2.67955]
[1776486705589,48.63,76961.97,2.7,0.01469,1e-05,2.65767]
[1776486710624,48.63,76959.46,2.7,0.01466,1e-05,2.65273]
[1776486715659,48.63,76954.6,2.7,0.01461,1e-05,2.6439]
[1776486720694,48.62,76953.59,2.7,0.01459,1e-05,2.64162]
[1776486726736,48.62,76953.75,2.7,0.01459,1e-05,2.64122]
[1776486731771,48.62,76954.29,2.7,0.01459,1e-05,2.64156]
[1776486737813,48.62,76950.37,2.7,0.01455,1e-05,2.6343]
[1776486742848,48.62,76950.26,2.7,0.01454,1e-05,2.63359]
[1776486747883,48.61,76952.49,2.7,0.01456,1e-05,2.63682]
[1776486752918,48.61,76952.95,2.7,0.01455,1e-05,2.63532]
[1776486757953,48.61,76953.2,2.7,0.01455,1e-05,2.63519]
[1776486762988,48.61,76952.88,2.7,0.01455,1e-05,2.6341]
[1776486764611,48.61,76952.84,2.7,0.01455,1e-05,2.63393]
[1776486770042,48.6,76950.99,2.7,0.01452,1e-05,2.63019]
[1776486773064,48.6,76927.09,2.7,0.01427,1e-05,2.58981]
[1776486773527,48.6,76927.09,2.7,0.01427,1e-05,2.58981]
[1776486780113,48.6,76932.56,2.7,0.01432,1e-05,2.59863]
[1776486785148,48.6,76943.32,2.7,0.01443,1e-05,2.61636]
[1776486790183,48.6,76950.43,2.7,0.01451,1e-05,2.62792]
[1776486795220,48.6,76951.46,2.7,0.01451,1e-05,2.62913]
[1776486800255,48.59,76953.64,2.7,0.01453,1e-05,2.63227]
[1776486805290,48.59,76957.09,2.7,0.01457,1e-05,2.63741]
[1776486810326,48.59,76954.3,2.7,0.01453,1e-05,2.6321]
[1776486812340,48.59,76974.75,2.7,0.01474,1e-05,2.66486]
[1776486817375,48.59,76971.24,2.7,0.0147,1e-05,2.65808]
[1776486822410,48.58,76961.1,2.7,0.01459,1e-05,2.64016]
[1776486828452,48.58,76957.8,2.7,0.01455,1e-05,2.63394]
[1776486833487,48.58,76957.58,2.7,0.01454,1e-05,2.63304]
[1776486838522,48.58,76957.5,2.7,0.01454,1e-05,2.63239]
[1776486843557,48.58,76951.82,2.7,0.01447,1e-05,2.62232]
[1776486848593,48.57,76950.38,2.7,0.01446,1e-05,2.61948]
[1776486853627,48.57,76950.68,2.7,0.01446,1e-05,2.61958]
[1776486860677,48.57,76951.28,2.7,0.01446,1e-05,2.62002]
[1776486865713,48.57,76953.57,2.7,0.01448,1e-05,2.62346]
[1776486870748,48.57,76957.0,2.7,0.01451,1e-05,2.62878]
[1776486875783,48.56,76963.37,2.7,0.01457,1e-05,2.63735]
[1776486880818,48.56,76967.42,2.7,0.01461,1e-05,2.64362]
[1776486885852,48.56,76965.57,2.7,0.01458,1e-05,2.6399]
[1776486888874,48.56,76984.6,2.7,0.01479,1e-05,2.67195]
[1776486893909,48.56,76977.39,2.7,0.0147,1e-05,2.65882]
[1776486899950,48.55,76971.45,2.7,0.01464,1e-05,2.64796]
[1776486904986,48.55,76978.3,2.7,0.0147,1e-05,2.65897]
[1776486911028,48.55,76978.4,2.7,0.0147,1e-05,2.65827]
[1776486916063,48.54,76979.75,2.7,0.01471,1e-05,2.65984]
[1776486923111,48.54,76982.77,2.7,0.01473,1e-05,2.66386]
[1776486928147,48.54,76982.48,2.7,0.01473,1e-05,2.6625]
[1776486933186,48.53,76982.52,2.7,0.01471,1e-05,2.65995]
[1776486938220,48.53,76982.67,2.7,0.01471,1e-05,2.6593]
[1776486940237,48.53,77002.66,2.7,0.01492,1e-05,2.69319]
[1776486945272,48.52,77005.75,2.7,0.01495,1e-05,2.69723]
[1776486947150,48.52,77005.68,2.7,0.01494,1e-05,2.69686]
[1776486947287,48.52,77005.61,2.7,0.01494,1e-05,2.69649]
[1776486952321,48.51,77003.78,2.7,0.01489,1e-05,2.68914]
[1776486957356,48.49,77000.35,2.7,0.01483,1e-05,2.67913]
[1776486962391,48.48,76998.35,2.7,0.01478,1e-05,2.67168]
[1776486967426,48.46,76999.75,2.7,0.01477,1e-05,2.6701]
[1776486973468,48.44,76999.72,2.7,0.01474,1e-05,2.66453]
[1776486978503,48.43,76998.27,2.7,0.0147,1e-05,2.65816]
[1776486983538,48.41,76997.59,2.7,0.01466,1e-05,2.65316]
[1776486988573,48.4,76998.39,2.7,0.01465,1e-05,2.65073]
[1776486995621,48.38,76998.47,2.7,0.01461,1e-05,2.64389]
[1776487001664,48.36,76998.55,2.7,0.01458,1e-05,2.63959]
[1776487006699,48.35,77012.53,2.7,0.01471,1e-05,2.65974]
[1776487012742,48.33,77014.3,2.7,0.01469,1e-05,2.65815]
[1776487016219,48.32,77028.77,2.7,0.01484,1e-05,2.68068]
[1776487016769,48.32,77030.01,2.7,0.01485,1e-05,2.68261]
[1776487017193,48.32,77030.01,2.7,0.01485,1e-05,2.68261]
[1776487017777,48.32,77029.98,2.7,0.01484,1e-05,2.68175]
[1776487021307,48.31,77031.14,2.7,0.01484,1e-05,2.68135]
[1776487021805,48.31,77031.74,2.7,0.01485,1e-05,2.68217]
[1776487024370,48.31,77031.71,2.7,0.01484,1e-05,2.68191]
[1776487024472,48.31,77031.71,2.7,0.01484,1e-05,2.68171]
[1776487030868,48.29,77030.32,2.7,0.0148,1e-05,2.67442]
[1776487035903,48.27,77029.89,2.7,0.01477,1e-05,2.66985]
[1776487041945,48.26,77032.17,2.7,0.01476,1e-05,2.66922]
[1776487045625,48.25,77040.12,2.7,0.01484,1e-05,2.68139]
[1776487045720,48.24,77045.35,2.7,0.01489,1e-05,2.68886]
[1776487048090,48.24,77045.38,2.7,0.01488,1e-05,2.68872]
[1776487048189,48.24,77046.38,2.7,0.01489,1e-05,2.69026]
[1776487054037,48.23,77045.42,2.7,0.01484,1e-05,2.68221]
[1776487059073,48.21,77045.78,2.7,0.01482,1e-05,2.67902]
[1776487064108,48.2,77045.69,2.7,0.0148,1e-05,2.6751]
[1776487069143,48.18,77044.06,2.7,0.01476,1e-05,2.66862]
[1776487074177,48.17,77045.86,2.7,0.01475,1e-05,2.66807]
[1776487079214,48.16,77054.4,2.7,0.01482,1e-05,2.67912]
[1776487084249,48.14,77056.79,2.7,0.01482,1e-05,2.67947]
[1776487087784,48.14,77061.58,2.7,0.01487,1e-05,2.68623]
[1776487093312,48.12,77065.72,2.7,0.01488,1e-05,2.68796]
[1776487098347,48.1,77073.18,2.7,0.01493,1e-05,2.69701]
[1776487103381,48.09,77073.07,2.7,0.01491,1e-05,2.69289]
[1776487108417,48.07,77070.61,2.7,0.01486,1e-05,2.68476]
[1776487113452,48.06,77069.89,2.7,0.01481,1e-05,2.67801]
[1776487118487,48.04,77070.04,2.7,0.01479,1e-05,2.67457]
[1776487123522,48.03,77072.24,2.7,0.01479,1e-05,2.6747]
[1776487128557,48.02,77073.03,2.7,0.01478,1e-05,2.67241]
[1776487135606,48.0,77071.36,2.7,0.01472,1e-05,2.66378]
[1776487140641,47.98,77071.43,2.7,0.0147,1e-05,2.66037]
[1776487145980,47.97,77068.67,2.7,0.01465,1e-05,2.65284]
[1776487146702,47.97,77072.01,2.7,0.01468,1e-05,2.65781]
[1776487148434,47.97,77073.9,2.7,0.0147,1e-05,2.66097]
[1776487148712,47.97,77076.23,2.7,0.01472,1e-05,2.66429]
[1776487151921,47.96,77076.27,2.7,0.01472,1e-05,2.66295]
[1776487152740,47.96,77076.75,2.7,0.01472,1e-05,2.66297]
[1776487155973,47.96,77077.33,2.7,0.01472,1e-05,2.66364]
[1776487156913,47.96,77077.33,2.7,0.01472,1e-05,2.66364]
[1776487156768,47.95,77077.3,2.7,0.01471,1e-05,2.66288]
[1776487156966,47.95,77077.3,2.7,0.01471,1e-05,2.66288]
[1776487162810,47.95,77090.75,2.7,0.01486,1e-05,2.68545]
[1776487167844,47.95,77090.69,2.7,0.01485,1e-05,2.68462]
[1776487172880,47.95,77083.43,2.7,0.01476,1e-05,2.66962]
[1776487181942,47.94,77083.46,2.7,0.01475,1e-05,2.66851]
[1776487187985,47.94,77083.62,2.7,0.01475,1e-05,2.66796]
[1776487193024,47.94,77082.4,2.7,0.01473,1e-05,2.66514]
[1776487198067,47.93,77082.95,2.7,0.01473,1e-05,2.66539]
[1776487204109,47.93,77081.96,2.7,0.01472,1e-05,2.66283]
[1776487210152,47.93,77081.57,2.7,0.01471,1e-05,2.66131]
[1776487215187,47.93,77079.93,2.7,0.01468,1e-05,2.65776]
[1776487223243,47.92,77080.62,2.7,0.01468,1e-05,2.65785]
[1776487230292,47.92,77080.65,2.7,0.01468,1e-05,2.65693]
[1776487237341,47.91,77080.82,2.7,0.01466,1e-05,2.65454]
[1776487239222,47.91,77080.82,2.7,0.01466,1e-05,2.65454]
[1776487248418,47.91,77082.46,2.7,0.01467,1e-05,2.65586]
[1776487253453,47.91,77082.51,2.7,0.01467,1e-05,2.65524]
[1776487258488,47.9,77081.37,2.7,0.01465,1e-05,2.65259]
[1776487263523,47.9,77074.06,2.7,0.01457,1e-05,2.63938]
[1776487268558,47.9,77071.45,2.7,0.01454,1e-05,2.6343]
[1776487273593,47.9,77073.14,2.7,0.01455,1e-05,2.63671]
[1776487279635,47.89,77075.36,2.7,0.01457,1e-05,2.63988]
[1776487284670,47.89,77076.74,2.7,0.01458,1e-05,2.64172]
[1776487291719,47.89,77076.66,2.7,0.01457,1e-05,2.63912]
[1776487297761,47.89,77076.72,2.7,0.01457,1e-05,2.63863]
[1776487302796,47.89,77076.84,2.7,0.01456,1e-05,2.63825]
[1776487305631,47.89,77076.84,2.7,0.01456,1e-05,2.63825]
[1776487310852,47.88,77084.11,2.7,0.01464,1e-05,2.64993]
[1776487316895,47.88,77084.65,2.7,0.01464,1e-05,2.65016]
[1776487321930,47.88,77086.51,2.7,0.01465,1e-05,2.65277]
[1776487326965,47.87,77091.41,2.7,0.0147,1e-05,2.6606]
[1776487332000,47.87,77094.43,2.7,0.01473,1e-05,2.66512]
[1776487336401,47.87,77094.44,2.7,0.01473,1e-05,2.66457]
[1776487344086,47.87,77092.71,2.7,0.0147,1e-05,2.66045]
[1776487349121,47.86,77091.53,2.7,0.01468,1e-05,2.65778]
[1776487354285,47.86,77090.74,2.7,0.01466,1e-05,2.65421]
[1776487357001,47.86,77090.75,2.7,0.01466,1e-05,2.65411]
[1776487357102,47.86,77090.51,2.7,0.01466,1e-05,2.65334]
[1776487362213,47.85,77086.39,2.7,0.01459,1e-05,2.64275]
[1776487367248,47.83,77084.81,2.7,0.01455,1e-05,2.63662]
[1776487374297,47.82,77084.65,2.7,0.01452,1e-05,2.63164]
[1776487379332,47.8,77084.71,2.7,0.0145,1e-05,2.62841]
[1776487384368,47.79,77092.92,2.7,0.01457,1e-05,2.63913]
[1776487389403,47.78,77098.8,2.7,0.01461,1e-05,2.64581]
[1776487394438,47.77,77100.0,2.7,0.0146,1e-05,2.64444]
[1776487399473,47.75,77100.46,2.7,0.01458,1e-05,2.64183]
[1776487404508,47.74,77104.05,2.7,0.0146,1e-05,2.64464]
[1776487409543,47.73,77106.87,2.7,0.01461,1e-05,2.64613]
[1776487413803,47.73,77106.81,2.7,0.0146,1e-05,2.64535]
[1776487413876,47.72,77106.81,2.7,0.01458,1e-05,2.64163]
[1776487420620,47.71,77106.89,2.7,0.01458,1e-05,2.64069]
[1776487424771,47.71,77106.7,2.7,0.01457,1e-05,2.64023]
[1776487430690,47.71,77106.64,2.7,0.01457,1e-05,2.63962]
[1776487439753,47.71,77106.7,2.7,0.01457,1e-05,2.63917]
[1776487444788,47.71,77110.71,2.7,0.01461,1e-05,2.64577]
[1776487449823,47.71,77107.35,2.7,0.01457,1e-05,2.63966]
[1776487454858,47.71,77108.05,2.7,0.01457,1e-05,2.64058]
[1776487460900,47.71,77108.53,2.7,0.01458,1e-05,2.64106]
[1776487465934,47.7,77110.59,2.7,0.0146,1e-05,2.64433]
[1776487470970,47.7,77113.08,2.7,0.01462,1e-05,2.64824]
[1776487476008,47.7,77113.19,2.7,0.01461,1e-05,2.64637]
[1776487481043,47.7,77113.12,2.7,0.01461,1e-05,2.64592]
[1776487486078,47.7,77097.97,2.7,0.01444,1e-05,2.6196]
[1776487491113,47.7,77087.6,2.7,0.01433,1e-05,2.60184]
[1776487493026,47.7,77080.7,2.7,0.01426,1e-05,2.5901]
[1776487493126,47.7,77072.81,2.7,0.01418,1e-05,2.57676]
[1776487494308,47.7,77072.76,2.7,0.01417,1e-05,2.57614]
[1776487495105,47.7,77072.76,2.7,0.01417,1e-05,2.57614]
[1776487495189,47.7,77072.76,2.7,0.01417,1e-05,2.57614]
[1776487496163,47.7,77026.47,2.7,0.01369,1e-05,2.49832]
[1776487501198,47.69,77034.03,2.7,0.01375,1e-05,2.50899]
[1776487502363,47.69,77040.33,2.7,0.01381,1e-05,2.51904]
[1776487506369,47.68,77035.52,2.7,0.01375,1e-05,2.50941]
[1776487512276,47.67,77035.45,2.7,0.01374,1e-05,2.5069]
[1776487512814,47.67,77035.45,2.7,0.01374,1e-05,2.5069]
[1776487513587,47.67,77052.78,2.7,0.01392,1e-05,2.53573]
[1776487518680,47.66,77060.76,2.7,0.01399,1e-05,2.54685]
[1776487524369,47.65,77057.02,2.7,0.01393,1e-05,2.53735]
[1776487529408,47.64,77066.14,2.7,0.01401,1e-05,2.55038]
[1776487530823,47.64,77066.14,2.7,0.01401,1e-05,2.55038]
[1776487536457,47.63,77067.34,2.7,0.01399,1e-05,2.54745]
[1776487541493,47.62,77067.72,2.7,0.01398,1e-05,2.54576]
[1776487546527,47.61,77072.74,2.7,0.01402,1e-05,2.55185]
[1776487551562,47.6,77069.96,2.7,0.01397,1e-05,2.54477]
[1776487556598,47.59,77069.31,2.7,0.01395,1e-05,2.5413]
[1776487561633,47.58,77065.53,2.7,0.0139,1e-05,2.53261]
[1776487566667,47.58,77064.14,2.7,0.01387,1e-05,2.52797]
[1776487571703,47.57,77062.17,2.7,0.01383,1e-05,2.5224]
[1776487576738,47.56,77062.69,2.7,0.01382,1e-05,2.521]
[1776487583787,47.55,77062.57,2.7,0.0138,1e-05,2.51765]
[1776487591845,47.53,77062.41,2.7,0.01377,1e-05,2.5122]
[1776487596880,47.52,77062.03,2.7,0.01375,1e-05,2.50942]
[1776487601915,47.52,77062.03,2.7,0.01374,1e-05,2.5073]
[1776487606950,47.51,77062.14,2.7,0.01373,1e-05,2.50538]
[1776487618075,47.5,77063.35,2.7,0.01373,1e-05,2.50614]
[1776487624070,47.48,77063.11,2.7,0.01369,1e-05,2.49993]
[1776487629105,47.47,77062.51,2.7,0.01367,1e-05,2.4969]
[1776487638169,47.46,77063.33,2.7,0.01366,1e-05,2.49428]
[1776487643203,47.45,77064.36,2.7,0.01365,1e-05,2.49401]
[1776487650253,47.44,77065.51,2.7,0.01365,1e-05,2.49315]
[1776487655290,47.43,77066.35,2.7,0.01364,1e-05,2.49094]
[1776487662339,47.42,77067.74,2.7,0.01363,1e-05,2.4905]
[1776487672409,47.41,77067.74,2.7,0.01361,1e-05,2.48663]
[1776487678451,47.4,77067.87,2.7,0.0136,1e-05,2.48455]
[1776487683486,47.39,77069.69,2.7,0.0136,1e-05,2.48567]
[1776487689528,47.38,77074.77,2.7,0.01364,1e-05,2.49175]
[1776487696577,47.37,77074.93,2.7,0.01362,1e-05,2.48936]
[1776487701613,47.37,77079.21,2.7,0.01366,1e-05,2.49462]
[1776487706647,47.36,77079.55,2.7,0.01365,1e-05,2.49334]
[1776487711682,47.35,77087.84,2.7,0.01371,1e-05,2.50356]
[1776487716717,47.34,77087.74,2.7,0.0137,1e-05,2.50145]
[1776487721752,47.34,77087.88,2.7,0.01369,1e-05,2.49974]
[1776487726786,47.33,77087.91,2.7,0.01368,1e-05,2.49787]
[1776487731827,47.32,77088.87,2.7,0.01368,1e-05,2.49755]
[1776487736862,47.31,77088.77,2.7,0.01366,1e-05,2.49552]
[1776487741897,47.31,77090.67,2.7,0.01367,1e-05,2.49687]
[1776487746932,47.3,77092.09,2.7,0.01367,1e-05,2.49743]
[1776487751966,47.29,77098.97,2.7,0.01373,1e-05,2.50703]
[1776487757002,47.29,77092.59,2.7,0.01366,1e-05,2.49453]
[1776487762037,47.28,77092.38,2.7,0.01364,1e-05,2.49238]
[1776487767073,47.27,77089.98,2.7,0.01361,1e-05,2.48661]
[1776487773114,47.26,77089.99,2.7,0.01358,1e-05,2.48288]
[1776487779157,47.26,77089.21,2.7,0.01356,1e-05,2.47951]
[1776487784191,47.25,77082.8,2.7,0.01349,1e-05,2.46722]
[1776487790234,47.24,77082.99,2.7,0.01348,1e-05,2.4656]
[1776487795269,47.24,77083.14,2.7,0.01347,1e-05,2.46424]
[1776487800304,47.23,77085.02,2.7,0.01348,1e-05,2.46572]
[1776487805339,47.22,77089.83,2.7,0.01351,1e-05,2.47165]
[1776487810377,47.22,77097.1,2.7,0.01358,1e-05,2.48198]
[1776487817426,47.21,77098.84,2.7,0.01358,1e-05,2.48236]
[1776487823468,47.2,77100.31,2.7,0.01358,1e-05,2.48268]
[1776487828503,47.19,77107.81,2.7,0.01365,1e-05,2.49335]
[1776487833538,47.18,77111.9,2.7,0.01367,1e-05,2.49668]
[1776487838573,47.18,77111.95,2.7,0.01366,1e-05,2.49492]
[1776487843608,47.17,77114.44,2.7,0.01367,1e-05,2.49726]
[1776487848643,47.16,77116.72,2.7,0.01368,1e-05,2.49923]
[1776487853678,47.16,77117.18,2.7,0.01368,1e-05,2.49821]
[1776487858713,47.15,77122.07,2.7,0.01372,1e-05,2.50462]
[1776487863748,47.14,77123.47,2.7,0.01372,1e-05,2.50516]
[1776487869790,47.14,77123.56,2.7,0.01371,1e-05,2.5032]
[1776487874825,47.13,77129.49,2.7,0.01376,1e-05,2.51136]
[1776487879860,47.12,77122.8,2.7,0.01368,1e-05,2.49836]
[1776487884895,47.12,77118.22,2.7,0.01362,1e-05,2.48903]
[1776487890938,47.11,77113.46,2.7,0.01356,1e-05,2.47918]
[1776487895975,47.1,77113.78,2.7,0.01354,1e-05,2.47652]
[1776487901011,47.1,77113.65,2.7,0.01353,1e-05,2.47479]
[1776487909067,47.09,77114.54,2.7,0.01353,1e-05,2.47388]
[1776487914103,47.08,77115.92,2.7,0.01353,1e-05,2.4747]
[1776487920145,47.07,77117.47,2.7,0.01353,1e-05,2.47551]
[1776487925180,47.07,77124.15,2.7,0.01359,1e-05,2.48513]
[1776487926187,47.07,77124.54,2.7,0.0136,1e-05,2.48548]
[1776487930215,47.06,77125.1,2.7,0.01359,1e-05,2.48519]
[1776487936257,47.06,77128.88,2.7,0.01362,1e-05,2.48963]
[1776487941292,47.05,77133.83,2.7,0.01366,1e-05,2.49627]
[1776487948341,47.04,77133.48,2.7,0.01364,1e-05,2.49338]
[1776487954384,47.03,77134.69,2.7,0.01364,1e-05,2.49177]
[1776487962440,47.02,77136.51,2.7,0.01364,1e-05,2.49214]
[1776487967475,47.02,77134.92,2.7,0.01361,1e-05,2.48782]
[1776487972510,47.01,77131.23,2.7,0.01356,1e-05,2.47976]
[1776487977546,47.0,77128.96,2.7,0.01353,1e-05,2.47444]
[1776487982581,47.0,77125.74,2.7,0.01349,1e-05,2.46765]
[1776487987617,46.99,77125.19,2.7,0.01347,1e-05,2.46537]
[1776487987823,46.99,77125.19,2.7,0.01347,1e-05,2.46537]
[1776487988624,46.99,77125.51,2.7,0.01348,1e-05,2.4662]
[1776487989300,46.99,77125.51,2.7,0.01348,1e-05,2.4662]
[1776487989630,46.99,77125.55,2.7,0.01347,1e-05,2.466]
[1776487996679,46.99,77125.59,2.7,0.01346,1e-05,2.46421]
[1776488001714,46.98,77128.73,2.7,0.01349,1e-05,2.46813]
[1776488006750,46.98,77131.74,2.7,0.01351,1e-05,2.47174]
[1776488011785,46.97,77130.57,2.7,0.01348,1e-05,2.4668]
[1776488016819,46.97,77130.71,2.7,0.01347,1e-05,2.46568]
[1776488022862,46.96,77131.42,2.7,0.01347,1e-05,2.4652]
[1776488029911,46.95,77132.17,2.7,0.01347,1e-05,2.4645]
[1776488039981,46.94,77130.83,2.7,0.01343,1e-05,2.45949]
[1776488045016,46.94,77123.91,2.7,0.01335,1e-05,2.44672]
[1776488050051,46.93,77125.3,2.7,0.01336,1e-05,2.44778]
[1776488051703,46.93,77125.3,2.7,0.01336,1e-05,2.44778]
[1776488051735,46.93,77123.89,2.7,0.01334,1e-05,2.44498]
[1776488057100,46.94,77123.43,2.7,0.01335,1e-05,2.4459]
[1776488059210,46.94,77123.43,2.7,0.01335,1e-05,2.4459]
[1776488059281,46.94,77123.46,2.7,0.01335,1e-05,2.44662]
[1776488065156,46.93,77124.81,2.7,0.01336,1e-05,2.44743]
[1776488070191,46.93,77124.76,2.7,0.01335,1e-05,2.44618]
[1776488075226,46.92,77124.61,2.7,0.01333,1e-05,2.44316]
[1776488081268,46.92,77124.57,2.7,0.01333,1e-05,2.44176]
[1776488086303,46.92,77124.73,2.7,0.01332,1e-05,2.44094]
[1776488091337,46.91,77124.98,2.7,0.01332,1e-05,2.44027]
[1776488101408,46.9,77125.98,2.7,0.01331,1e-05,2.43981]
[1776488110472,46.9,77125.77,2.7,0.0133,1e-05,2.43759]
[1776488115507,46.89,77124.73,2.7,0.01328,1e-05,2.43487]
[1776488121549,46.89,77117.43,2.7,0.0132,1e-05,2.42176]
[1776488128598,46.88,77117.4,2.7,0.01319,1e-05,2.42052]
[1776488134640,46.88,77116.96,2.7,0.01317,1e-05,2.41704]
[1776488148738,46.87,77116.71,2.7,0.01316,1e-05,2.41444]
[1776488158814,46.86,77116.71,2.7,0.01315,1e-05,2.41293]
[1776488164855,46.86,77113.14,2.7,0.0131,1e-05,2.40622]
[1776488170898,46.86,77116.08,2.7,0.01313,1e-05,2.41019]
[1776488175933,46.86,77120.94,2.7,0.01317,1e-05,2.41738]
[1776488180968,46.85,77121.19,2.7,0.01317,1e-05,2.41698]
[1776488186003,46.85,77132.75,2.7,0.01328,1e-05,2.43496]
[1776488191041,46.84,77133.46,2.7,0.01327,1e-05,2.43347]
[1776488196076,46.84,77134.18,2.7,0.01328,1e-05,2.43362]
[1776488202117,46.84,77134.13,2.7,0.01327,1e-05,2.43228]
[1776488207636,46.83,77136.53,2.7,0.01329,1e-05,2.43537]
[1776488213195,46.83,77141.93,2.7,0.01333,1e-05,2.44271]
[1776488218230,46.82,77146.21,2.7,0.01337,1e-05,2.44856]
[1776488223265,46.82,77148.98,2.7,0.01339,1e-05,2.45196]
[1776488228299,46.81,77154.29,2.7,0.01343,1e-05,2.45953]
[1776488230553,46.81,77154.29,2.7,0.01343,1e-05,2.45953]
[1776488231322,46.81,77177.18,2.7,0.01367,1e-05,2.49701]
[1776488236357,46.8,77187.42,2.7,0.01376,1e-05,2.51256]
[1776488240881,46.8,77187.79,2.7,0.01376,1e-05,2.51216]
[1776488246427,46.79,77189.11,2.7,0.01376,1e-05,2.51199]
[1776488252470,46.78,77186.54,2.7,0.01371,1e-05,2.504]
[1776488257504,46.78,77192.9,2.7,0.01377,1e-05,2.51314]
[1776488262539,46.77,77191.67,2.7,0.01374,1e-05,2.50936]
[1776488267573,46.76,77190.44,2.7,0.01372,1e-05,2.50561]
[1776488272609,46.76,77184.54,2.7,0.01365,1e-05,2.49404]
[1776488279658,46.75,77183.74,2.7,0.01363,1e-05,2.49056]
[1776488284697,46.74,77180.46,2.7,0.01358,1e-05,2.48358]
[1776488289732,46.74,77180.75,2.7,0.01358,1e-05,2.48263]
[1776488294767,46.73,77180.24,2.7,0.01356,1e-05,2.48035]
[1776488300809,46.73,77178.79,2.7,0.01354,1e-05,2.47625]
[1776488305844,46.72,77176.3,2.7,0.0135,1e-05,2.47045]
[1776488310880,46.72,77175.06,2.7,0.01348,1e-05,2.46706]
[1776488315917,46.71,77174.91,2.7,0.01346,1e-05,2.46388]
[1776488320952,46.71,77171.93,2.7,0.01342,1e-05,2.45765]
[1776488328001,46.7,77171.82,2.7,0.01341,1e-05,2.45574]
[1776488333036,46.69,77170.93,2.7,0.01339,1e-05,2.45304]
[1776488338071,46.69,77170.85,2.7,0.01339,1e-05,2.4517]
[1776488345123,46.68,77170.33,2.7,0.01337,1e-05,2.44914]
[1776488350159,46.68,77169.79,2.7,0.01336,1e-05,2.44705]
[1776488355545,46.68,77164.48,2.7,0.0133,1e-05,2.43733]
[1776488361236,46.67,77162.83,2.7,0.01327,1e-05,2.43308]
[1776488371307,46.66,77162.2,2.7,0.01324,1e-05,2.42824]
[1776488376341,46.66,77162.09,2.7,0.01323,1e-05,2.42697]
[1776488381376,46.65,77159.7,2.7,0.0132,1e-05,2.42196]
[1776488386410,46.65,77152.94,2.7,0.01313,1e-05,2.4099]
[1776488391446,46.65,77149.33,2.7,0.01308,1e-05,2.40315]
[1776488394352,46.65,77149.33,2.7,0.01308,1e-05,2.40315]
[1776488394436,46.64,77149.33,2.7,0.01308,1e-05,2.40268]
[1776488395854,46.64,77149.33,2.7,0.01308,1e-05,2.40268]
[1776488395947,46.65,77149.33,2.7,0.01308,1e-05,2.4031]
[1776488401516,46.64,77143.9,2.7,0.01303,1e-05,2.39388]
[1776488407558,46.64,77151.04,2.7,0.01309,1e-05,2.40475]
[1776488412593,46.64,77161.42,2.7,0.01319,1e-05,2.42096]
[1776488417628,46.64,77156.47,2.7,0.01314,1e-05,2.41197]
[1776488422663,46.63,77154.76,2.7,0.01312,1e-05,2.40835]
[1776488427698,46.63,77153.41,2.7,0.0131,1e-05,2.4054]
[1776488432733,46.63,77159.63,2.7,0.01315,1e-05,2.41324]
[1776488437769,46.62,77160.0,2.7,0.01315,1e-05,2.41308]
[1776488442808,46.62,77174.53,2.7,0.01329,1e-05,2.43625]
[1776488456907,46.61,77179.12,2.7,0.01332,1e-05,2.44103]
[1776488461942,46.61,77175.72,2.7,0.01328,1e-05,2.4344]
[1776488466977,46.6,77173.89,2.7,0.01325,1e-05,2.4304]
[1776488472015,46.6,77168.26,2.7,0.01319,1e-05,2.42003]
[1776488477050,46.6,77173.07,2.7,0.01323,1e-05,2.42726]
[1776488482088,46.59,77175.13,2.7,0.01325,1e-05,2.4295]
[1776488487123,46.59,77174.81,2.7,0.01324,1e-05,2.428]
[1776488492158,46.58,77197.8,2.7,0.01346,1e-05,2.46355]
[1776488497165,46.58,77194.18,2.7,0.01342,1e-05,2.4565]
[1776488502228,46.57,77193.89,2.7,0.0134,1e-05,2.45461]
[1776488511291,46.57,77193.9,2.7,0.01339,1e-05,2.45259]
[1776488516326,46.56,77197.41,2.7,0.01342,1e-05,2.4573]
[1776488521361,46.56,77199.0,2.7,0.01343,1e-05,2.4588]
[1776488526396,46.55,77199.81,2.7,0.01343,1e-05,2.45901]
[1776488531431,46.55,77201.65,2.7,0.01344,1e-05,2.46093]
[1776488536466,46.54,77202.33,2.7,0.01344,1e-05,2.46092]
[1776488541501,46.54,77202.28,2.7,0.01343,1e-05,2.45971]
[1776488546536,46.54,77196.51,2.7,0.01337,1e-05,2.449]
[1776488551571,46.53,77196.42,2.7,0.01335,1e-05,2.4462]
[1776488556606,46.53,77197.49,2.7,0.01336,1e-05,2.44699]
[1776488562648,46.52,77210.18,2.7,0.01348,1e-05,2.46692]
[1776488567682,46.52,77207.97,2.7,0.01345,1e-05,2.46205]
[1776488573725,46.51,77208.36,2.7,0.01345,1e-05,2.46131]
[1776488578760,46.51,77209.81,2.7,0.01345,1e-05,2.46256]
[1776488583795,46.51,77211.04,2.7,0.01346,1e-05,2.4634]
[1776488588830,46.5,77216.08,2.7,0.0135,1e-05,2.47058]
[1776488591941,46.5,77216.26,2.7,0.0135,1e-05,2.47037]
[1776488591943,46.5,77216.26,2.7,0.0135,1e-05,2.47037]
[1776488592042,46.5,77217.34,2.7,0.01351,1e-05,2.47192]
[1776488597893,46.5,77218.1,2.7,0.01353,1e-05,2.47507]
[1776488600760,46.51,77214.01,2.7,0.01349,1e-05,2.46885]
[1776488602710,46.51,77215.18,2.7,0.01351,1e-05,2.47145]
[1776488607963,46.52,77217.03,2.7,0.01354,1e-05,2.47645]
[1776488612998,46.52,77213.77,2.7,0.01351,1e-05,2.47088]
[1776488615892,46.52,77211.82,2.7,0.01349,1e-05,2.46824]
[1776488616019,46.53,77211.85,2.7,0.01349,1e-05,2.46862]
[1776488621054,46.52,77212.31,2.7,0.01349,1e-05,2.46812]
[1776488628103,46.51,77212.27,2.7,0.01348,1e-05,2.4663]
[1776488633138,46.51,77212.51,2.7,0.01347,1e-05,2.46545]
[1776488638172,46.51,77212.19,2.7,0.01346,1e-05,2.46367]
[1776488643208,46.5,77213.03,2.7,0.01346,1e-05,2.46361]
[1776488648246,46.49,77209.3,2.7,0.01341,1e-05,2.45616]
[1776488653281,46.49,77202.3,2.7,0.01334,1e-05,2.44339]
[1776488659323,46.49,77202.84,2.7,0.01333,1e-05,2.443]
[1776488665365,46.48,77202.81,2.7,0.01332,1e-05,2.44166]
[1776488670400,46.48,77206.4,2.7,0.01335,1e-05,2.44654]
[1776488675436,46.47,77205.96,2.7,0.01333,1e-05,2.44306]
[1776488681478,46.47,77206.31,2.7,0.01333,1e-05,2.44231]
[1776488686513,46.46,77207.48,2.7,0.01333,1e-05,2.44315]
[1776488691548,46.46,77207.69,2.7,0.01333,1e-05,2.44239]
[1776488696583,46.45,77212.04,2.7,0.01337,1e-05,2.44853]
[1776488701436,46.45,77217.19,2.7,0.01342,1e-05,2.45641]
[1776488701489,46.45,77220.16,2.7,0.01344,1e-05,2.46089]
[1776488702184,46.45,77220.16,2.7,0.01344,1e-05,2.46089]
[1776488702285,46.45,77220.16,2.7,0.01345,1e-05,2.46121]
[1776488707660,46.45,77222.02,2.7,0.01346,1e-05,2.46308]
[1776488712695,46.44,77226.36,2.7,0.01349,1e-05,2.4691]
[1776488717730,46.44,77225.99,2.7,0.01348,1e-05,2.46723]
[1776488722764,46.43,77225.95,2.7,0.01347,1e-05,2.46595]
[1776488727800,46.43,77225.53,2.7,0.01346,1e-05,2.46406]
[1776488732835,46.42,77225.36,2.7,0.01345,1e-05,2.46098]
[1776488738877,46.42,77225.95,2.7,0.01344,1e-05,2.46061]
[1776488740589,46.42,77225.95,2.7,0.01344,1e-05,2.46061]
[1776488746933,46.41,77225.56,2.7,0.01343,1e-05,2.45817]
[1776488751969,46.41,77221.12,2.7,0.01337,1e-05,2.44966]
[1776488757004,46.4,77218.75,2.7,0.01334,1e-05,2.44471]
[1776488762041,46.4,77218.48,2.7,0.01333,1e-05,2.44327]
[1776488767076,46.4,77216.59,2.7,0.01331,1e-05,2.43916]
[1776488772112,46.39,77217.21,2.7,0.01331,1e-05,2.43926]
[1776488773669,46.39,77217.51,2.7,0.01331,1e-05,2.43958]
[1776488773681,46.39,77217.51,2.7,0.01331,1e-05,2.43958]
[1776488782181,46.39,77220.11,2.7,0.01333,1e-05,2.44225]
[1776488792252,46.38,77220.15,2.7,0.01331,1e-05,2.43883]
[1776488798527,46.38,77220.18,2.7,0.01331,1e-05,2.43852]
[1776488804336,46.37,77220.35,2.7,0.0133,1e-05,2.43703]
[1776488809509,46.37,77220.7,2.7,0.01329,1e-05,2.43673]
[1776488815415,46.36,77221.25,2.7,0.01329,1e-05,2.43642]
[1776488820450,46.36,77221.14,2.7,0.01329,1e-05,2.43537]
[1776488827499,46.36,77221.34,2.7,0.01328,1e-05,2.43449]
[1776488832534,46.35,77221.19,2.7,0.01327,1e-05,2.43339]
[1776488837569,46.35,77219.1,2.7,0.01325,1e-05,2.4291]
[1776488844619,46.34,77218.67,2.7,0.01324,1e-05,2.42727]
[1776488851668,46.34,77218.78,2.7,0.01322,1e-05,2.42474]
[1776488858717,46.34,77219.66,2.7,0.01322,1e-05,2.42514]
[1776488863752,46.33,77220.16,2.7,0.01322,1e-05,2.42522]
[1776488871808,46.33,77220.11,2.7,0.01322,1e-05,2.42394]
[1776488876843,46.33,77219.36,2.7,0.0132,1e-05,2.42195]
[1776488881878,46.32,77217.6,2.7,0.01318,1e-05,2.41833]
[1776488886913,46.32,77218.63,2.7,0.01319,1e-05,2.41933]
[1776488891948,46.32,77217.79,2.7,0.01317,1e-05,2.4172]
[1776488893578,46.32,77217.79,2.7,0.01317,1e-05,2.4172]
[1776488898996,46.31,77218.16,2.7,0.01317,1e-05,2.41682]
[1776488904031,46.31,77220.96,2.7,0.0132,1e-05,2.42073]
[1776488910074,46.31,77220.46,2.7,0.01318,1e-05,2.41899]
[1776488915108,46.31,77220.53,2.7,0.01317,1e-05,2.41672]
[1776488920144,46.3,77225.43,2.7,0.01322,1e-05,2.42403]
[1776488925178,46.3,77226.69,2.7,0.01322,1e-05,2.42528]
[1776488930214,46.3,77227.85,2.7,0.01323,1e-05,2.4264]
[1776488935248,46.29,77227.07,2.7,0.01322,1e-05,2.42431]
[1776488940284,46.29,77226.92,2.7,0.01321,1e-05,2.4233]
[1776488945319,46.29,77230.38,2.7,0.01324,1e-05,2.4283]
[1776488951361,46.28,77230.33,2.7,0.01324,1e-05,2.4273]
[1776488956396,46.28,77234.36,2.7,0.01327,1e-05,2.43326]
[1776488961431,46.28,77235.37,2.7,0.01328,1e-05,2.43417]
[1776488966466,46.27,77235.15,2.7,0.01327,1e-05,2.43304]
[1776488971501,46.27,77235.45,2.7,0.01326,1e-05,2.43117]
[1776488977544,46.27,77235.38,2.7,0.01325,1e-05,2.43006]
[1776488982579,46.27,77235.12,2.7,0.01325,1e-05,2.42894]
[1776488987615,46.26,77248.46,2.7,0.01338,1e-05,2.45046]
[1776488992650,46.26,77248.98,2.7,0.01338,1e-05,2.45051]
[1776488997685,46.26,77254.45,2.7,0.01343,1e-05,2.45881]
[1776488997685,46.26,77254.45,2.7,0.01343,1e-05,2.45881]
[1776489003727,46.25,77254.53,2.7,0.01343,1e-05,2.45783]
[1776489008763,46.25,77254.42,2.7,0.01342,1e-05,2.45673]
[1776489013797,46.25,77255.16,2.7,0.01342,1e-05,2.45704]
[1776489018832,46.24,77256.94,2.7,0.01343,1e-05,2.45909]
[1776489023868,46.24,77262.66,2.7,0.01349,1e-05,2.4677]
[1776489028903,46.23,77263.63,2.7,0.01349,1e-05,2.4683]
[1776489034945,46.23,77254.61,2.7,0.01338,1e-05,2.45041]
[1776489045023,46.22,77254.58,2.7,0.01337,1e-05,2.44861]
[1776489051069,46.22,77259.19,2.7,0.01341,1e-05,2.45528]
[1776489056104,46.22,77261.92,2.7,0.01343,1e-05,2.45892]
[1776489061139,46.21,77264.69,2.7,0.01346,1e-05,2.46262]
[1776489066174,46.21,77265.87,2.7,0.01346,1e-05,2.46362]
[1776489071209,46.2,77264.94,2.7,0.01345,1e-05,2.46108]
[1776489076244,46.2,77268.08,2.7,0.01347,1e-05,2.46539]
[1776489081280,46.2,77261.94,2.7,0.0134,1e-05,2.45415]
[1776489086314,46.19,77259.42,2.7,0.01337,1e-05,2.44907]
[1776489091350,46.19,77258.0,2.7,0.01334,1e-05,2.44425]
[1776489100412,46.19,77255.96,2.7,0.01331,1e-05,2.43946]
[1776489106454,46.18,77254.7,2.7,0.01329,1e-05,2.43649]
[1776489111489,46.18,77252.65,2.7,0.01327,1e-05,2.43238]
[1776489120556,46.18,77253.28,2.7,0.01327,1e-05,2.43219]
[1776489125591,46.17,77256.01,2.7,0.01329,1e-05,2.43603]
[1776489130626,46.17,77265.02,2.7,0.01338,1e-05,2.45032]
[1776489136671,46.17,77265.17,2.7,0.01337,1e-05,2.44937]
[1776489141706,46.16,77266.52,2.7,0.01338,1e-05,2.45079]
[1776489146740,46.16,77267.71,2.7,0.01339,1e-05,2.45193]
[1776489151776,46.16,77267.99,2.7,0.01338,1e-05,2.44992]
[1776489157818,46.15,77269.13,2.7,0.01338,1e-05,2.45084]
[1776489162852,46.15,77268.91,2.7,0.01338,1e-05,2.44966]
[1776489167888,46.15,77268.29,2.7,0.01337,1e-05,2.44783]
[1776489172923,46.14,77268.75,2.7,0.01337,1e-05,2.44784]
[1776489177958,46.14,77268.75,2.7,0.01336,1e-05,2.44708]
[1776489182993,46.14,77268.93,2.7,0.01336,1e-05,2.44663]
[1776489192055,46.13,77268.83,2.7,0.01335,1e-05,2.44515]
[1776489199105,46.13,77269.33,2.7,0.01335,1e-05,2.44498]
[1776489205147,46.13,77268.65,2.7,0.01333,1e-05,2.44299]
[1776489210182,46.12,77268.62,2.7,0.01333,1e-05,2.44226]
[1776489212229,46.12,77268.62,2.7,0.01333,1e-05,2.44226]
[1776489216042,46.12,77288.22,2.7,0.01352,1e-05,2.47296]
[1776489222209,46.12,77273.09,2.7,0.01336,1e-05,2.44633]
[1776489228380,46.11,77265.25,2.7,0.01327,1e-05,2.43238]
[1776489229115,46.11,77263.08,2.7,0.01325,1e-05,2.42864]
[1776489235360,46.11,77260.98,2.7,0.01322,1e-05,2.42438]
[1776489240395,46.11,77249.92,2.7,0.0131,1e-05,2.40553]
[1776489245430,46.11,77247.67,2.7,0.01308,1e-05,2.40148]
[1776489250465,46.11,77246.05,2.7,0.01306,1e-05,2.39842]
[1776489255500,46.1,77240.44,2.7,0.013,1e-05,2.38881]
[1776489261542,46.1,77237.65,2.7,0.01297,1e-05,2.38386]
[1776489266577,46.1,77238.96,2.7,0.01298,1e-05,2.38569]
[1776489272619,46.1,77238.21,2.7,0.01296,1e-05,2.38242]
[1776489278661,46.1,77238.18,2.7,0.01296,1e-05,2.38194]
[1776489283696,46.1,77238.25,2.7,0.01296,1e-05,2.3817]
[1776489288731,46.1,77238.28,2.7,0.01296,1e-05,2.38137]
[1776489294800,46.09,77238.14,2.7,0.01295,1e-05,2.38067]
[1776489300843,46.09,77238.94,2.7,0.01296,1e-05,2.38151]
[1776489301355,46.09,77238.94,2.7,0.01296,1e-05,2.38151]
[1776489302254,46.09,77237.97,2.7,0.01295,1e-05,2.37983]
[1776489307891,46.09,77235.02,2.7,0.01291,1e-05,2.37444]
[1776489313933,46.09,77230.8,2.7,0.01287,1e-05,2.36714]
[1776489318968,46.09,77223.14,2.7,0.01279,1e-05,2.35442]
[1776489324005,46.09,77227.25,2.7,0.01283,1e-05,2.36093]
[1776489337094,46.08,77227.94,2.7,0.01282,1e-05,2.35989]
[1776489344143,46.08,77228.23,2.7,0.01283,1e-05,2.36013]
[1776489351191,46.08,77228.08,2.7,0.01282,1e-05,2.35969]
[1776489356227,46.08,77229.05,2.7,0.01283,1e-05,2.36114]
[1776489361263,46.08,77224.92,2.7,0.01279,1e-05,2.35429]
[1776489366915,46.08,77222.7,2.7,0.01277,1e-05,2.35066]
[1776489372340,46.08,77221.04,2.7,0.01275,1e-05,2.34795]
[1776489377375,46.08,77219.77,2.7,0.01274,1e-05,2.34591]
[1776489382409,46.08,77221.03,2.7,0.01275,1e-05,2.348]
[1776489387445,46.08,77229.82,2.7,0.01284,1e-05,2.36224]
[1776489395500,46.08,77229.89,2.7,0.01283,1e-05,2.3606]
[1776489400535,46.08,77231.37,2.7,0.01284,1e-05,2.36293]
[1776489405570,46.08,77239.54,2.7,0.01293,1e-05,2.37616]
[1776489410606,46.08,77240.0,2.7,0.01293,1e-05,2.37671]
[1776489416649,46.08,77239.9,2.7,0.01293,1e-05,2.37627]
[1776489421684,46.08,77234.72,2.7,0.01287,1e-05,2.36752]
[1776489426722,46.08,77231.9,2.7,0.01284,1e-05,2.36272]
[1776489431757,46.08,77232.28,2.7,0.01285,1e-05,2.36316]
[1776489436795,46.07,77232.86,2.7,0.01285,1e-05,2.36389]
[1776489443845,46.07,77233.03,2.7,0.01285,1e-05,2.36384]
[1776489448880,46.07,77229.98,2.7,0.01282,1e-05,2.35862]
[1776489455929,46.07,77230.0,2.7,0.01281,1e-05,2.35675]
[1776489460964,46.07,77234.01,2.7,0.01285,1e-05,2.36307]
[1776489465998,46.07,77248.09,2.7,0.01299,1e-05,2.38584]
[1776489471033,46.07,77251.07,2.7,0.01301,1e-05,2.39024]
[1776489476072,46.06,77250.1,2.7,0.013,1e-05,2.38805]
[1776489481107,46.06,77249.03,2.7,0.01299,1e-05,2.38583]
[1776489486143,46.06,77245.11,2.7,0.01294,1e-05,2.37898]
[1776489491178,46.06,77245.99,2.7,0.01295,1e-05,2.38006]
[1776489496213,46.06,77248.43,2.7,0.01297,1e-05,2.38368]
[1776489501248,46.06,77248.49,2.7,0.01297,1e-05,2.38338]
[1776489506283,46.06,77251.01,2.7,0.01299,1e-05,2.38713]
[1776489513331,46.05,77251.14,2.7,0.01298,1e-05,2.38515]
[1776489519374,46.05,77250.96,2.7,0.01298,1e-05,2.38439]
[1776489524409,46.05,77249.06,2.7,0.01296,1e-05,2.38088]
[1776489529444,46.05,77240.15,2.7,0.01286,1e-05,2.36593]
[1776489534590,46.05,77240.02,2.7,0.01286,1e-05,2.36555]
[1776489540521,46.05,77231.62,2.7,0.01278,1e-05,2.35158]
[1776489545555,46.05,77229.76,2.7,0.01276,1e-05,2.34844]
[1776489552605,46.05,77229.79,2.7,0.01276,1e-05,2.34833]
[1776489566703,46.05,77229.29,2.7,0.01275,1e-05,2.34719]
[1776489577780,46.04,77229.76,2.7,0.01274,1e-05,2.34602]
[1776489584830,46.04,77229.27,2.7,0.01274,1e-05,2.345]
[1776489589865,46.04,77226.22,2.7,0.01271,1e-05,2.33989]
[1776489596914,46.04,77226.1,2.7,0.0127,1e-05,2.33953]
[1776489601949,46.04,77221.56,2.7,0.01266,1e-05,2.33211]
[1776489606984,46.04,77217.74,2.7,0.01262,1e-05,2.32596]
[1776489612019,46.04,77216.82,2.7,0.01261,1e-05,2.32454]
[1776489617054,46.04,77222.43,2.7,0.01267,1e-05,2.33375]
[1776489622091,46.04,77223.31,2.7,0.01268,1e-05,2.33523]
[1776489627128,46.04,77221.42,2.7,0.01266,1e-05,2.33221]
[1776489632163,46.04,77220.27,2.7,0.01264,1e-05,2.32886]
[1776489637199,46.04,77220.0,2.7,0.01264,1e-05,2.32855]
[1776489642234,46.04,77218.56,2.7,0.01262,1e-05,2.32641]
[1776489647269,46.04,77221.22,2.7,0.01265,1e-05,2.33088]
[1776489652304,46.05,77222.02,2.7,0.01266,1e-05,2.3323]
[1776489657340,46.05,77224.2,2.7,0.01268,1e-05,2.33595]
[1776489662375,46.05,77224.15,2.7,0.01268,1e-05,2.33598]
[1776489671438,46.05,77224.15,2.7,0.01268,1e-05,2.33618]
[1776489676473,46.05,77224.5,2.7,0.01269,1e-05,2.33687]
[1776489681508,46.05,77224.92,2.7,0.01269,1e-05,2.33768]
[1776489686543,46.05,77224.99,2.7,0.0127,1e-05,2.33791]
[1776489691578,46.05,77224.95,2.7,0.01269,1e-05,2.33638]
[1776489696613,46.05,77224.91,2.7,0.01269,1e-05,2.33645]
[1776489705676,46.05,77225.08,2.7,0.01269,1e-05,2.33698]
[1776489710711,46.05,77224.72,2.7,0.01269,1e-05,2.33653]
[1776489715746,46.05,77223.84,2.7,0.01268,1e-05,2.33525]
[1776489720781,46.05,77222.42,2.7,0.01267,1e-05,2.33311]
[1776489725816,46.05,77218.66,2.7,0.01263,1e-05,2.32721]
[1776489730851,46.05,77215.56,2.7,0.0126,1e-05,2.32244]
[1776489735885,46.05,77210.81,2.7,0.01256,1e-05,2.31506]
[1776489740921,46.06,77205.0,2.7,0.0125,1e-05,2.30606]
[1776489747970,46.06,77204.42,2.7,0.0125,1e-05,2.30563]
[1776489753007,46.06,77203.41,2.7,0.01248,1e-05,2.30277]
[1776489759049,46.06,77203.32,2.7,0.01248,1e-05,2.30303]
[1776489764084,46.06,77202.07,2.7,0.01247,1e-05,2.30136]
[1776489769119,46.06,77207.51,2.7,0.01253,1e-05,2.31042]
[1776489774153,46.06,77207.74,2.7,0.01253,1e-05,2.31103]
[1776489779192,46.07,77207.82,2.7,0.01254,1e-05,2.3114]
[1776489785236,46.07,77207.85,2.7,0.01254,1e-05,2.31172]
[1776489790275,46.07,77207.99,2.7,0.01254,1e-05,2.31216]
[1776489797324,46.07,77208.14,2.7,0.01254,1e-05,2.3127]
[1776489806386,46.07,77208.78,2.7,0.01255,1e-05,2.31409]
[1776489811424,46.07,77209.93,2.7,0.01256,1e-05,2.31458]
[1776489824515,46.07,77210.29,2.7,0.01256,1e-05,2.31562]
[1776489830557,46.07,77209.9,2.7,0.01256,1e-05,2.3152]
[1776489835592,46.07,77204.36,2.7,0.01251,1e-05,2.3065]
[1776489840627,46.08,77199.43,2.7,0.01246,1e-05,2.29886]
[1776489845662,46.08,77195.12,2.7,0.01242,1e-05,2.29229]
[1776489850697,46.08,77193.55,2.7,0.01241,1e-05,2.29016]
[1776489855732,46.08,77197.94,2.7,0.01245,1e-05,2.29754]
[1776489860766,46.08,77197.18,2.7,0.01245,1e-05,2.29665]
[1776489865802,46.08,77193.05,2.7,0.01241,1e-05,2.29042]
[1776489870837,46.08,77189.42,2.7,0.01238,1e-05,2.28505]
[1776489876879,46.09,77188.79,2.7,0.01236,1e-05,2.28304]
[1776489881914,46.09,77181.47,2.7,0.0123,1e-05,2.27191]
[1776489886948,46.09,77181.08,2.7,0.0123,1e-05,2.27188]
[1776489888232,46.09,77181.08,2.7,0.0123,1e-05,2.27188]
[1776489893001,46.09,77214.38,2.7,0.01263,1e-05,2.32597]
[1776489898063,46.09,77222.12,2.7,0.01271,1e-05,2.33852]
[1776489903153,46.09,77225.2,2.7,0.01274,1e-05,2.34353]
[1776489913141,46.09,77219.69,2.7,0.01268,1e-05,2.33455]
[1776489916162,46.09,77201.28,2.7,0.0125,1e-05,2.30499]
[1776489921196,46.1,77185.51,2.7,0.01235,1e-05,2.2802]
[1776489926233,46.1,77185.15,2.7,0.01235,1e-05,2.28015]
[1776489932275,46.1,77186.13,2.7,0.01235,1e-05,2.28077]
[1776489939324,46.1,77186.14,2.7,0.01236,1e-05,2.28151]
[1776489944359,46.1,77186.3,2.7,0.01236,1e-05,2.28228]
[1776489949394,46.11,77186.2,2.7,0.01236,1e-05,2.28263]
[1776489954429,46.11,77186.52,2.7,0.01237,1e-05,2.28365]
[1776489959464,46.11,77188.17,2.7,0.01239,1e-05,2.28678]
[1776489964501,46.11,77192.69,2.7,0.01244,1e-05,2.29447]
[1776489969537,46.11,77195.52,2.7,0.01247,1e-05,2.29943]
[1776489974586,46.12,77200.11,2.7,0.01252,1e-05,2.30724]
[1776489979627,46.12,77201.12,2.7,0.01253,1e-05,2.30924]
[1776489984662,46.12,77201.18,2.7,0.01253,1e-05,2.30973]
[1776489989697,46.12,77206.94,2.7,0.01259,1e-05,2.31937]
[1776489994731,46.12,77200.07,2.7,0.01252,1e-05,2.30711]
[1776490001781,46.12,77199.41,2.7,0.01251,1e-05,2.30672]
[1776490011851,46.13,77198.01,2.7,0.01251,1e-05,2.30547]
[1776490016886,46.13,77198.19,2.7,0.01251,1e-05,2.30622]
[1776490022928,46.13,77198.27,2.7,0.01252,1e-05,2.30687]
[1776490027963,46.13,77199.46,2.7,0.01253,1e-05,2.30919]
[1776490032998,46.14,77194.55,2.7,0.01248,1e-05,2.30176]
[1776490039042,46.14,77194.38,2.7,0.01249,1e-05,2.30202]
[1776490044076,46.14,77192.44,2.7,0.01247,1e-05,2.29936]
[1776490049111,46.14,77191.07,2.7,0.01246,1e-05,2.29763]
[1776490057167,46.14,77191.26,2.7,0.01246,1e-05,2.29706]
[1776490065223,46.15,77191.4,2.7,0.01246,1e-05,2.29795]
[1776490072272,46.15,77192.05,2.7,0.01247,1e-05,2.29956]
[1776490077307,46.15,77197.72,2.7,0.01253,1e-05,2.30902]
[1776490082342,46.15,77199.53,2.7,0.01255,1e-05,2.31227]
[1776490089390,46.15,77200.35,2.7,0.01256,1e-05,2.31402]
[1776490094426,46.15,77201.73,2.7,0.01258,1e-05,2.3165]
[1776490108525,46.16,77201.91,2.7,0.01258,1e-05,2.31749]
[1776490114568,46.16,77201.88,2.7,0.01258,1e-05,2.31614]
[1776490119603,46.16,77197.59,2.7,0.01254,1e-05,2.30952]
[1776490124982,46.16,77196.41,2.7,0.01252,1e-05,2.30786]
[1776490137729,46.16,77197.95,2.7,0.01255,1e-05,2.31117]
[1776490143771,46.17,77197.93,2.7,0.01255,1e-05,2.31159]
[1776490148809,46.17,77198.3,2.7,0.01255,1e-05,2.31248]
[1776490153844,46.17,77200.05,2.7,0.01257,1e-05,2.31556]
[1776490158915,46.17,77198.62,2.7,0.01256,1e-05,2.3135]
[1776490163951,46.17,77196.51,2.7,0.01254,1e-05,2.31039]
[1776490168986,46.17,77194.64,2.7,0.01252,1e-05,2.30771]
[1776490174021,46.17,77194.61,2.7,0.01252,1e-05,2.30644]
[1776490179057,46.17,77194.99,2.7,0.01252,1e-05,2.30738]
[1776490185099,46.17,77195.28,2.7,0.01253,1e-05,2.30823]
[1776490190134,46.18,77194.17,2.7,0.01252,1e-05,2.30678]
[1776490195169,46.18,77192.81,2.7,0.01251,1e-05,2.30495]
[1776490196486,46.18,77192.81,2.7,0.01251,1e-05,2.30495]
[1776490196688,46.18,77192.81,2.7,0.01251,1e-05,2.30495]
[1776490200326,46.18,77186.64,2.7,0.01245,1e-05,2.29544]
[1776490200908,46.18,77186.64,2.7,0.01245,1e-05,2.29544]
[1776490204279,46.18,77181.16,2.7,0.0124,1e-05,2.2871]
[1776490206212,46.18,77181.23,2.7,0.0124,1e-05,2.28732]
[1776490208344,46.18,77189.9,2.7,0.01249,1e-05,2.30145]
[1776490210180,46.18,77190.35,2.7,0.01249,1e-05,2.30225]
[1776490212640,46.18,77189.78,2.7,0.01249,1e-05,2.30157]
[1776490216142,46.18,77189.39,2.7,0.01249,1e-05,2.30125]
[1776490221357,46.19,77185.31,2.7,0.01245,1e-05,2.29523]
[1776490226392,46.19,77183.84,2.7,0.01244,1e-05,2.29334]
[1776490232434,46.19,77183.19,2.7,0.01243,1e-05,2.29129]
[1776490240490,46.19,77183.27,2.7,0.01243,1e-05,2.29217]
[1776490245525,46.2,77185.65,2.7,0.01246,1e-05,2.2964]
[1776490250560,46.2,77183.41,2.7,0.01244,1e-05,2.29326]
[1776490255596,46.2,77183.48,2.7,0.01244,1e-05,2.29381]
[1776490261638,46.2,77183.34,2.7,0.01244,1e-05,2.2941]
[1776490266673,46.2,77188.3,2.7,0.0125,1e-05,2.30244]
[1776490272039,46.2,77188.61,2.7,0.0125,1e-05,2.30321]
[1776490277750,46.21,77189.32,2.7,0.01251,1e-05,2.30483]
[1776490282785,46.21,77187.34,2.7,0.01249,1e-05,2.30202]
[1776490290841,46.21,77186.17,2.7,0.01249,1e-05,2.30078]
[1776490293699,46.21,77185.73,2.7,0.01247,1e-05,2.29866]
[1776490296847,46.21,77184.97,2.7,0.01247,1e-05,2.2977]
[1776490305181,46.21,77184.97,2.7,0.01247,1e-05,2.29821]
[1776490311988,46.22,77183.05,2.7,0.01246,1e-05,2.29607]
[1776490317022,46.22,77181.77,2.7,0.01245,1e-05,2.29447]
[1776490322058,46.22,77180.35,2.7,0.01244,1e-05,2.29266]
[1776490329107,46.22,77180.15,2.7,0.01244,1e-05,2.29296]
[1776490334142,46.22,77179.65,2.7,0.01244,1e-05,2.29259]
[1776490340184,46.23,77179.0,2.7,0.01243,1e-05,2.29207]
[1776490350254,46.23,77179.29,2.7,0.01244,1e-05,2.29335]
[1776490355289,46.23,77179.07,2.7,0.01243,1e-05,2.29182]
[1776490360323,46.23,77169.91,2.7,0.01235,1e-05,2.27769]
[1776490361742,46.23,77169.91,2.7,0.01235,1e-05,2.27769]
[1776490369387,46.24,77169.27,2.7,0.01235,1e-05,2.2776]
[1776490374422,46.24,77169.02,2.7,0.01235,1e-05,2.2777]
[1776490378780,46.24,77168.98,2.7,0.01235,1e-05,2.27793]
[1776490384492,46.24,77160.53,2.7,0.01227,1e-05,2.26536]
[1776490389527,46.24,77159.88,2.7,0.01227,1e-05,2.26494]
[1776490394562,46.25,77153.1,2.7,0.01221,1e-05,2.25491]
[1776490400603,46.25,77153.79,2.7,0.01222,1e-05,2.25681]
[1776490405638,46.25,77159.24,2.7,0.01228,1e-05,2.26601]
[1776490410674,46.26,77159.69,2.7,0.01228,1e-05,2.26731]
[1776490415709,46.26,77159.86,2.7,0.01228,1e-05,2.26662]
[1776490421046,46.26,77162.58,2.7,0.01231,1e-05,2.2714]
[1776490426786,46.26,77170.52,2.7,0.01239,1e-05,2.2847]
[1776490433835,46.26,77171.09,2.7,0.0124,1e-05,2.28622]
[1776490438870,46.27,77170.95,2.7,0.0124,1e-05,2.28643]
[1776490445919,46.27,77169.03,2.7,0.01239,1e-05,2.28399]
[1776490450954,46.27,77163.17,2.7,0.01233,1e-05,2.27517]
[1776490456997,46.27,77163.07,2.7,0.01234,1e-05,2.27565]
[1776490462034,46.28,77163.63,2.7,0.01235,1e-05,2.27706]
[1776490468077,46.28,77165.56,2.7,0.01237,1e-05,2.28081]
[1776490473113,46.28,77164.66,2.7,0.01236,1e-05,2.2783]
[1776490478148,46.28,77162.19,2.7,0.01233,1e-05,2.2749]
[1776490483183,46.28,77161.71,2.7,0.01233,1e-05,2.27467]
[1776490488218,46.29,77158.11,2.7,0.0123,1e-05,2.26953]
[1776490493253,46.29,77158.11,2.7,0.01231,1e-05,2.27011]
[1776490495272,46.29,77182.37,2.7,0.01254,1e-05,2.3088]
[1776490500309,46.29,77195.72,2.7,0.01268,1e-05,2.33046]
[1776490505344,46.29,77178.87,2.7,0.01251,1e-05,2.30365]
[1776490510379,46.29,77165.58,2.7,0.01238,1e-05,2.2829]
[1776490516421,46.29,77167.75,2.7,0.01241,1e-05,2.28693]
[1776490523470,46.3,77169.3,2.7,0.01243,1e-05,2.29001]
[1776490529512,46.3,77170.9,2.7,0.01245,1e-05,2.29305]
[1776490534547,46.3,77169.83,2.7,0.01243,1e-05,2.29016]
[1776490540589,46.3,77169.54,2.7,0.01243,1e-05,2.2902]
[1776490545624,46.3,77169.76,2.7,0.01244,1e-05,2.29097]
[1776490550659,46.31,77167.54,2.7,0.01242,1e-05,2.28787]
[1776490555694,46.31,77167.83,2.7,0.01242,1e-05,2.28878]
[1776490560729,46.31,77168.01,2.7,0.01243,1e-05,2.28951]
[1776490569204,46.31,77167.2,2.7,0.01242,1e-05,2.2885]
[1776490574827,46.31,77167.09,2.7,0.01243,1e-05,2.28932]
[1776490583890,46.32,77167.22,2.7,0.01243,1e-05,2.29034]
[1776490594967,46.32,77167.16,2.7,0.01243,1e-05,2.28965]
[1776490602016,46.32,77167.13,2.7,0.01243,1e-05,2.29023]
[1776490607051,46.33,77166.28,2.7,0.01243,1e-05,2.28933]
[1776490612087,46.33,77167.65,2.7,0.01244,1e-05,2.29194]
[1776490617122,46.33,77167.59,2.7,0.01245,1e-05,2.29227]
[1776490622156,46.33,77168.08,2.7,0.01245,1e-05,2.29346]
[1776490627192,46.33,77159.66,2.7,0.01237,1e-05,2.28052]
[1776490632227,46.33,77155.65,2.7,0.01234,1e-05,2.2747]
[1776490640283,46.34,77154.41,2.7,0.01233,1e-05,2.27371]
[1776490647332,46.34,77153.63,2.7,0.01233,1e-05,2.27322]
[1776490652367,46.34,77153.47,2.7,0.01232,1e-05,2.27193]
[1776490657402,46.35,77152.02,2.7,0.01231,1e-05,2.27018]
[1776490662437,46.35,77153.21,2.7,0.01233,1e-05,2.27259]
[1776490672506,46.35,77152.81,2.7,0.01233,1e-05,2.27298]
[1776490678549,46.35,77151.95,2.7,0.01232,1e-05,2.27221]
[1776490683585,46.36,77151.18,2.7,0.01232,1e-05,2.2715]
[1776490688620,46.36,77151.18,2.7,0.01232,1e-05,2.27199]
[1776490693655,46.36,77151.3,2.7,0.01233,1e-05,2.27267]
[1776490700704,46.36,77151.26,2.7,0.01233,1e-05,2.27328]
[1776490705739,46.36,77151.33,2.7,0.01233,1e-05,2.27385]
[1776490710779,46.37,77151.43,2.7,0.01234,1e-05,2.27445]
[1776490715809,46.37,77152.37,2.7,0.01234,1e-05,2.27479]
[1776490720843,46.37,77151.14,2.7,0.01233,1e-05,2.27327]
[1776490731948,46.37,77151.18,2.7,0.01234,1e-05,2.27428]
[1776490740012,46.38,77151.28,2.7,0.01234,1e-05,2.27511]
[1776490745040,46.38,77153.35,2.7,0.01237,1e-05,2.27879]
[1776490751082,46.38,77153.86,2.7,0.01237,1e-05,2.28005]
[1776490761152,46.38,77154.96,2.7,0.01239,1e-05,2.28251]
[1776490767876,46.38,77155.3,2.7,0.01239,1e-05,2.28312]
[1776490767998,46.38,77155.3,2.7,0.0124,1e-05,2.28351]
[1776490774242,46.4,77157.37,2.7,0.01243,1e-05,2.28891]
[1776490775249,46.4,77157.37,2.7,0.01243,1e-05,2.28891]
[1776490775305,46.4,77157.38,2.7,0.01244,1e-05,2.28953]
[1776490782299,46.4,77157.28,2.7,0.01244,1e-05,2.28974]
[1776490787334,46.4,77157.58,2.7,0.01244,1e-05,2.29048]
[1776490792374,46.4,77157.62,2.7,0.01244,1e-05,2.2908]
[1776490794919,46.41,77157.62,2.7,0.01244,1e-05,2.29096]
[1776490795006,46.41,77157.62,2.7,0.01244,1e-05,2.29096]
[1776490795599,46.41,77157.62,2.7,0.01244,1e-05,2.29096]
[1776490795694,46.41,77201.68,2.7,0.01288,1e-05,2.36239]
[1776490801114,46.41,77211.77,2.7,0.01298,1e-05,2.37837]
[1776490806482,46.4,77184.06,2.7,0.0127,1e-05,2.33303]
[1776490811517,46.4,77171.62,2.7,0.01258,1e-05,2.31313]
[1776490817559,46.41,77175.66,2.7,0.01262,1e-05,2.31978]
[1776490822594,46.41,77176.81,2.7,0.01263,1e-05,2.32172]
[1776490827629,46.41,77176.99,2.7,0.01264,1e-05,2.32208]
[1776490832663,46.41,77174.14,2.7,0.0126,1e-05,2.31602]
[1776490839713,46.41,77173.09,2.7,0.01259,1e-05,2.31453]
[1776490844747,46.41,77173.14,2.7,0.01259,1e-05,2.31474]
[1776490849782,46.41,77180.31,2.7,0.01266,1e-05,2.32632]
[1776490854818,46.41,77180.31,2.7,0.01266,1e-05,2.32635]
[1776490859853,46.41,77180.03,2.7,0.01266,1e-05,2.32593]
[1776490865585,46.41,77179.1,2.7,0.01265,1e-05,2.32447]
[1776490870930,46.41,77177.18,2.7,0.01263,1e-05,2.32148]
[1776490875965,46.41,77177.34,2.7,0.01264,1e-05,2.32181]
[1776490881000,46.41,77168.0,2.7,0.01254,1e-05,2.30694]
[1776490886034,46.41,77169.79,2.7,0.01256,1e-05,2.30997]
[1776490891070,46.41,77169.72,2.7,0.01255,1e-05,2.30844]
[1776490897112,46.41,77170.29,2.7,0.01256,1e-05,2.30955]
[1776490911265,46.41,77171.0,2.7,0.01257,1e-05,2.31112]
[1776490919322,46.41,77171.06,2.7,0.01257,1e-05,2.31144]
[1776490924357,46.41,77182.97,2.7,0.01269,1e-05,2.33061]
[1776490929392,46.41,77183.5,2.7,0.0127,1e-05,2.33143]
[1776490934427,46.41,77183.54,2.7,0.0127,1e-05,2.33146]
[1776490942483,46.41,77184.84,2.7,0.01271,1e-05,2.33349]
[1776490948715,46.41,77184.88,2.7,0.01271,1e-05,2.33354]
[1776490954568,46.41,77180.28,2.7,0.01266,1e-05,2.32455]
[1776490959603,46.41,77182.26,2.7,0.01268,1e-05,2.32779]
[1776490964639,46.41,77178.13,2.7,0.01264,1e-05,2.32122]
[1776490965737,46.41,77178.13,2.7,0.01264,1e-05,2.32122]
[1776490971688,46.41,77178.02,2.7,0.01263,1e-05,2.32117]
[1776490977730,46.41,77177.71,2.7,0.01263,1e-05,2.32079]
[1776490982765,46.42,77177.5,2.7,0.01263,1e-05,2.32054]
[1776490987800,46.42,77177.57,2.7,0.01263,1e-05,2.32074]
[1776490997869,46.42,77174.9,2.7,0.01261,1e-05,2.31663]
[1776491002905,46.42,77171.83,2.7,0.01258,1e-05,2.31187]
[1776491007939,46.42,77176.32,2.7,0.01262,1e-05,2.31918]
[1776491013743,46.42,77176.46,2.7,0.01262,1e-05,2.31946]
[1776491016824,46.42,77176.93,2.7,0.01262,1e-05,2.31868]
[1776491022038,46.42,77183.04,2.7,0.01268,1e-05,2.32859]
[1776491027073,46.42,77184.07,2.7,0.01269,1e-05,2.33026]
[1776491040164,46.42,77185.11,2.7,0.0127,1e-05,2.33195]
[1776491046205,46.42,77184.81,2.7,0.0127,1e-05,2.33149]
[1776491051241,46.42,77185.35,2.7,0.01271,1e-05,2.33238]
[1776491056276,46.42,77186.64,2.7,0.01272,1e-05,2.33448]
[1776491062317,46.42,77186.91,2.7,0.01272,1e-05,2.33492]
[1776491073394,46.42,77187.67,2.7,0.01272,1e-05,2.33456]
[1776491078430,46.42,77190.31,2.7,0.01275,1e-05,2.33882]
[1776491083465,46.42,77190.24,2.7,0.01275,1e-05,2.3387]
[1776491089510,46.42,77190.43,2.7,0.01275,1e-05,2.33902]
[1776491094544,46.42,77190.64,2.7,0.01275,1e-05,2.33938]
[1776491099580,46.42,77187.5,2.7,0.01272,1e-05,2.33435]
[1776491101985,46.42,77187.15,2.7,0.01272,1e-05,2.33379]
[1776491107635,46.42,77181.39,2.7,0.01266,1e-05,2.32467]
[1776491113678,46.42,77180.64,2.7,0.01265,1e-05,2.32364]
[1776491119028,46.42,77180.64,2.7,0.01265,1e-05,2.32364]
[1776491130796,46.42,77180.14,2.7,0.01265,1e-05,2.32335]
[1776491142882,46.42,77180.87,2.7,0.01265,1e-05,2.3232]
[1776491151944,46.42,77180.98,2.7,0.01265,1e-05,2.32355]
[1776491158036,46.42,77185.88,2.7,0.0127,1e-05,2.33151]
[1776491163071,46.42,77186.16,2.7,0.01271,1e-05,2.33198]
[1776491169112,46.42,77186.36,2.7,0.01271,1e-05,2.33233]
[1776491174148,46.42,77185.95,2.7,0.0127,1e-05,2.3317]
[1776491179184,46.42,77186.4,2.7,0.01271,1e-05,2.33247]
[1776491184219,46.42,77186.75,2.7,0.01271,1e-05,2.33306]
[1776491191268,46.42,77187.57,2.7,0.01271,1e-05,2.33283]
[1776491196303,46.43,77187.19,2.7,0.01271,1e-05,2.33225]
[1776491204361,46.43,77182.94,2.7,0.01267,1e-05,2.32557]
[1776491209396,46.43,77180.39,2.7,0.01264,1e-05,2.32159]
[1776491214431,46.43,77174.01,2.7,0.01258,1e-05,2.31155]
[1776491219467,46.43,77173.73,2.7,0.01258,1e-05,2.31132]
[1776491221171,46.43,77173.73,2.7,0.01258,1e-05,2.31132]
[1776491230544,46.43,77172.65,2.7,0.01257,1e-05,2.31005]
[1776491235579,46.43,77170.12,2.7,0.01255,1e-05,2.30621]
[1776491240614,46.43,77166.62,2.7,0.01252,1e-05,2.30088]
[1776491245649,46.43,77163.55,2.7,0.01249,1e-05,2.29627]
[1776491251691,46.43,77162.86,2.7,0.01247,1e-05,2.29394]
[1776491259747,46.44,77159.1,2.7,0.01244,1e-05,2.28847]
[1776491266796,46.44,77160.93,2.7,0.01246,1e-05,2.29181]
[1776491271831,46.44,77168.01,2.7,0.01253,1e-05,2.3033]
[1776491272278,46.44,77168.01,2.7,0.01253,1e-05,2.3033]
[1776491277874,46.44,77168.17,2.7,0.01254,1e-05,2.30374]
[1776491283917,46.44,77170.02,2.7,0.01255,1e-05,2.30689]
[1776491293988,46.44,77170.41,2.7,0.01256,1e-05,2.30774]
[1776491300033,46.44,77170.2,2.7,0.01256,1e-05,2.30755]
[1776491310060,46.44,77170.16,2.7,0.01256,1e-05,2.30758]
[1776491315135,46.44,77168.33,2.7,0.01253,1e-05,2.30335]
[1776491320171,46.44,77168.0,2.7,0.01253,1e-05,2.30299]
[1776491320881,46.44,77168.0,2.7,0.01253,1e-05,2.30299]
[1776491330243,46.45,77163.19,2.7,0.01249,1e-05,2.29576]
[1776491331861,46.45,77163.19,2.7,0.01249,1e-05,2.29576]
[1776491342328,46.45,77163.3,2.7,0.01249,1e-05,2.29646]
[1776491347363,46.45,77164.61,2.7,0.01251,1e-05,2.29876]
[1776491352398,46.45,77164.82,2.7,0.01251,1e-05,2.29928]
[1776491359447,46.45,77165.3,2.7,0.01252,1e-05,2.30029]
[1776491363475,46.45,77165.37,2.7,0.01252,1e-05,2.30053]
[1776491364482,46.45,77165.4,2.7,0.01252,1e-05,2.30061]
[1776491370524,46.45,77165.33,2.7,0.01252,1e-05,2.30069]
[1776491375561,46.45,77166.49,2.7,0.01252,1e-05,2.3011]
[1776491385631,46.45,77166.49,2.7,0.01252,1e-05,2.3014]
[1776491390667,46.45,77167.78,2.7,0.01254,1e-05,2.30359]
[1776491395702,46.45,77169.01,2.7,0.01255,1e-05,2.30568]
[1776491402755,46.45,77169.11,2.7,0.01255,1e-05,2.306]
[1776491407794,46.45,77170.41,2.7,0.01257,1e-05,2.30818]
[1776491412829,46.46,77172.46,2.7,0.01259,1e-05,2.31156]
[1776491418870,46.46,77172.48,2.7,0.01259,1e-05,2.31168]
[1776491431962,46.46,77172.71,2.7,0.01258,1e-05,2.31069]
[1776491438003,46.46,77173.16,2.7,0.01259,1e-05,2.31154]
[1776491444046,46.46,77174.49,2.7,0.0126,1e-05,2.31379]
[1776491449080,46.46,77172.54,2.7,0.01258,1e-05,2.31077]
[1776491454116,46.46,77171.49,2.7,0.01257,1e-05,2.30925]
[1776491459163,46.46,77171.36,2.7,0.01257,1e-05,2.30919]
[1776491473263,46.46,77172.5,2.7,0.01259,1e-05,2.31139]
[1776491483333,46.46,77172.5,2.7,0.01259,1e-05,2.31165]
[1776491496424,46.46,77172.46,2.7,0.01258,1e-05,2.31033]
[1776491505487,46.46,77172.36,2.7,0.01258,1e-05,2.31042]
[1776491515557,46.47,77172.36,2.7,0.01258,1e-05,2.3107]
[1776491520592,46.47,77172.17,2.7,0.01258,1e-05,2.31054]
[1776491525628,46.47,77171.1,2.7,0.01257,1e-05,2.30898]
[1776491530664,46.47,77168.39,2.7,0.01255,1e-05,2.30481]
[1776491541741,46.47,77168.32,2.7,0.01255,1e-05,2.30512]
[1776491547783,46.47,77167.53,2.7,0.01254,1e-05,2.30407]
[1776491554832,46.47,77167.35,2.7,0.01254,1e-05,2.30247]
[1776491562888,46.47,77167.46,2.7,0.01254,1e-05,2.30298]
[1776491571951,46.47,77167.84,2.7,0.01254,1e-05,2.30396]
[1776491576986,46.47,77168.31,2.7,0.01255,1e-05,2.30491]
[1776491582025,46.47,77174.37,2.7,0.01261,1e-05,2.31473]
[1776491588067,46.48,77173.92,2.7,0.01261,1e-05,2.31413]
[1776491593103,46.48,77173.68,2.7,0.01261,1e-05,2.31385]
[1776491603171,46.48,77173.68,2.7,0.01261,1e-05,2.31409]
[1776491608219,46.48,77174.57,2.7,0.01262,1e-05,2.31563]
[1776491613254,46.48,77175.14,2.7,0.01261,1e-05,2.31506]
[1776491617239,46.48,77175.14,2.7,0.01261,1e-05,2.31506]
[1776491617332,46.48,77175.11,2.7,0.01262,1e-05,2.31512]
[1776491626496,46.48,77175.03,2.7,0.01262,1e-05,2.31616]
[1776491632389,46.51,77169.72,2.7,0.01262,1e-05,2.31515]
[1776491636620,46.52,77169.58,2.7,0.01263,1e-05,2.31666]
[1776491649508,46.55,77168.97,2.7,0.01267,1e-05,2.32366]
[1776491655996,46.56,77169.15,2.7,0.01269,1e-05,2.32619]
[1776491661593,46.58,77166.46,2.7,0.01269,1e-05,2.32631]
[1776491663360,46.58,77166.23,2.7,0.01269,1e-05,2.3265]
[1776491663607,46.58,77165.78,2.7,0.01269,1e-05,2.32633]
[1776491668642,46.58,77164.43,2.7,0.01267,1e-05,2.32415]
[1776491673678,46.58,77163.84,2.7,0.01266,1e-05,2.3216]
[1776491679720,46.58,77163.11,2.7,0.01265,1e-05,2.32043]
[1776491685762,46.58,77161.51,2.7,0.01264,1e-05,2.31791]
[1776491690797,46.58,77161.54,2.7,0.01264,1e-05,2.31801]
[1776491698853,46.58,77161.65,2.7,0.01264,1e-05,2.31827]
[1776491703888,46.58,77161.23,2.7,0.01264,1e-05,2.31765]
[1776491710937,46.58,77160.47,2.7,0.01263,1e-05,2.31651]
[1776491718992,46.58,77160.39,2.7,0.01263,1e-05,2.31647]
[1776491726041,46.58,77160.16,2.7,0.01263,1e-05,2.31619]
[1776491731076,46.58,77160.45,2.7,0.01262,1e-05,2.31511]
[1776491736111,46.58,77160.27,2.7,0.01262,1e-05,2.31489]
[1776491742154,46.58,77161.81,2.7,0.01264,1e-05,2.3174]
[1776491749203,46.58,77161.81,2.7,0.01264,1e-05,2.31745]
[1776491753897,46.58,77161.78,2.7,0.01264,1e-05,2.31744]
[1776491756506,46.58,77162.28,2.7,0.01264,1e-05,2.31825]
[1776491762293,46.58,77163.47,2.7,0.01265,1e-05,2.32019]
[1776491767329,46.58,77164.66,2.7,0.01266,1e-05,2.3221]
[1776491772364,46.58,77164.45,2.7,0.01266,1e-05,2.32177]
[1776491777399,46.58,77164.68,2.7,0.01266,1e-05,2.32214]
[1776491783440,46.58,77165.67,2.7,0.01267,1e-05,2.32372]
[1776491790490,46.58,77166.14,2.7,0.01268,1e-05,2.32445]
[1776491800560,46.58,77166.14,2.7,0.01267,1e-05,2.32284]
[1776491809622,46.58,77167.09,2.7,0.01268,1e-05,2.32436]
[1776491814657,46.58,77169.71,2.7,0.01271,1e-05,2.32855]
[1776491819693,46.58,77172.35,2.7,0.01273,1e-05,2.33272]
[1776491825734,46.58,77170.59,2.7,0.01271,1e-05,2.32979]
[1776491830771,46.58,77166.87,2.7,0.01268,1e-05,2.32381]
[1776491838827,46.58,77166.7,2.7,0.01267,1e-05,2.32356]
[1776491843862,46.58,77166.0,2.7,0.01267,1e-05,2.32245]
[1776491849904,46.58,77166.25,2.7,0.01267,1e-05,2.32288]
[1776491859974,46.58,77166.25,2.7,0.01266,1e-05,2.32133]
[1776491872060,46.58,77166.25,2.7,0.01266,1e-05,2.3214]
[1776491878103,46.58,77165.52,2.7,0.01266,1e-05,2.32027]
[1776491883138,46.58,77166.13,2.7,0.01266,1e-05,2.32129]
[1776491889180,46.58,77167.46,2.7,0.01268,1e-05,2.32344]
[1776491902693,46.58,77167.43,2.7,0.01268,1e-05,2.3234]
[1776491908313,46.58,77168.36,2.7,0.01268,1e-05,2.32492]
[1776491916369,46.58,77169.4,2.7,0.01269,1e-05,2.32497]
[1776491929460,46.58,77169.46,2.7,0.01269,1e-05,2.32503]
[1776491939531,46.58,77170.07,2.7,0.01269,1e-05,2.32597]
[1776491951614,46.58,77169.89,2.7,0.01269,1e-05,2.32566]
[1776491957656,46.58,77169.97,2.7,0.01269,1e-05,2.32578]
[1776491967727,46.58,77169.97,2.7,0.01269,1e-05,2.32576]
[1776491972763,46.58,77168.12,2.7,0.01266,1e-05,2.3212]
[1776491977797,46.58,77168.05,2.7,0.01266,1e-05,2.32112]
[1776491982833,46.58,77167.1,2.7,0.01266,1e-05,2.31964]
[1776491989882,46.58,77167.04,2.7,0.01265,1e-05,2.3196]
[1776491996931,46.58,77167.0,2.7,0.01265,1e-05,2.31959]
[1776492001966,46.58,77166.74,2.7,0.01265,1e-05,2.31922]
[1776492007000,46.58,77169.92,2.7,0.01268,1e-05,2.32433]
[1776492012036,46.58,77169.33,2.7,0.01268,1e-05,2.32338]
[1776492019085,46.58,77169.34,2.7,0.01268,1e-05,2.3234]
[1776492024136,46.58,77169.48,2.7,0.01268,1e-05,2.32363]
[1776492029171,46.58,77169.42,2.7,0.01268,1e-05,2.32354]
[1776492035215,46.58,77169.22,2.7,0.01267,1e-05,2.32164]
[1776492041256,46.58,77169.27,2.7,0.01267,1e-05,2.32174]
[1776492046292,46.58,77169.49,2.7,0.01267,1e-05,2.32212]
[1776492051327,46.58,77171.79,2.7,0.01269,1e-05,2.32583]
[1776492057370,46.58,77171.79,2.7,0.01269,1e-05,2.32582]
[1776492062407,46.58,77171.2,2.7,0.01269,1e-05,2.32486]
[1776492067441,46.58,77171.97,2.7,0.0127,1e-05,2.32609]
[1776492072477,46.58,77174.8,2.7,0.01272,1e-05,2.33062]
[1776492077512,46.58,77187.63,2.7,0.01285,1e-05,2.35116]
[1776492082548,46.58,77197.56,2.7,0.01295,1e-05,2.36702]
[1776492087583,46.58,77204.05,2.7,0.01301,1e-05,2.37721]
[1776492092618,46.58,77204.16,2.7,0.013,1e-05,2.37536]
[1776492097653,46.58,77204.51,2.7,0.013,1e-05,2.37549]
[1776492102687,46.58,77200.64,2.7,0.01296,1e-05,2.36877]
[1776492109737,46.57,77200.21,2.7,0.01295,1e-05,2.36748]
[1776492114772,46.57,77198.14,2.7,0.01293,1e-05,2.36373]
[1776492120814,46.57,77196.65,2.7,0.01291,1e-05,2.36095]
[1776492125850,46.57,77192.66,2.7,0.01287,1e-05,2.35423]
[1776492130885,46.57,77181.49,2.7,0.01276,1e-05,2.33598]
[1776492136928,46.57,77181.13,2.7,0.01275,1e-05,2.33533]
[1776492141963,46.57,77181.01,2.7,0.01275,1e-05,2.33507]
[1776492149012,46.57,77181.04,2.7,0.01275,1e-05,2.33504]
[1776492154048,46.57,77181.54,2.7,0.01275,1e-05,2.33419]
[1776492163111,46.57,77182.65,2.7,0.01276,1e-05,2.33584]
[1776492171167,46.57,77183.71,2.7,0.01277,1e-05,2.33746]
[1776492177209,46.57,77185.01,2.7,0.01278,1e-05,2.33943]
[1776492182245,46.57,77183.23,2.7,0.01276,1e-05,2.33646]
[1776492185316,46.57,77181.07,2.7,0.01274,1e-05,2.33296]
[1776492186222,46.57,77181.07,2.7,0.01274,1e-05,2.33296]
[1776492189129,46.57,77181.4,2.7,0.01274,1e-05,2.33345]
[1776492194742,46.57,77182.08,2.7,0.01275,1e-05,2.33445]
[1776492201379,46.57,77181.05,2.7,0.01274,1e-05,2.33271]
[1776492206414,46.57,77187.55,2.7,0.0128,1e-05,2.34309]
[1776492211448,46.56,77188.69,2.7,0.01281,1e-05,2.34318]
[1776492216484,46.56,77193.31,2.7,0.01285,1e-05,2.3505]
[1776492221519,46.56,77205.93,2.7,0.01298,1e-05,2.37072]
[1776492226557,46.56,77207.39,2.7,0.01299,1e-05,2.37271]
[1776492231592,46.56,77208.36,2.7,0.013,1e-05,2.37388]
[1776492236627,46.56,77206.53,2.7,0.01298,1e-05,2.37046]
[1776492240076,46.56,77206.49,2.7,0.01297,1e-05,2.37022]
[1776492243578,46.56,77206.46,2.7,0.01297,1e-05,2.36991]
[1776492248711,46.55,77204.83,2.7,0.01295,1e-05,2.36665]
[1776492254753,46.55,77205.71,2.7,0.01296,1e-05,2.36756]
[1776492260801,46.55,77202.76,2.7,0.01292,1e-05,2.36226]
[1776492265453,46.55,77202.38,2.7,0.01292,1e-05,2.36132]
[1776492265492,46.55,77202.38,2.7,0.01292,1e-05,2.36124]
[1776492270870,46.56,77198.52,2.7,0.01289,1e-05,2.35737]
[1776492273178,46.56,77198.41,2.7,0.01289,1e-05,2.35607]
[1776492273250,46.56,77197.21,2.7,0.01288,1e-05,2.3551]
[1776492276359,46.56,77197.7,2.7,0.01289,1e-05,2.35575]
[1776492281948,46.56,77198.36,2.7,0.01289,1e-05,2.35642]
[1776492284595,46.56,77199.42,2.7,0.0129,1e-05,2.358]
[1776492287349,46.56,77202.15,2.7,0.01293,1e-05,2.36222]
[1776492289323,46.56,77202.18,2.7,0.01293,1e-05,2.36219]
[1776492294393,46.56,77205.68,2.7,0.01296,1e-05,2.36748]
[1776492294518,46.56,77206.0,2.7,0.01296,1e-05,2.36783]
[1776492294621,46.56,77206.0,2.7,0.01296,1e-05,2.36783]
[1776492294653,46.56,77206.0,2.7,0.01296,1e-05,2.36783]
[1776492295056,46.56,77179.12,2.7,0.01269,1e-05,2.32439]
[1776492296077,46.56,77179.12,2.7,0.01269,1e-05,2.32439]
[1776492296178,46.56,77152.36,2.7,0.01243,1e-05,2.28166]
[1776492296879,46.56,77152.36,2.7,0.01243,1e-05,2.28166]
[1776492299589,46.56,77157.18,2.7,0.01248,1e-05,2.28945]
[1776492305129,46.56,77164.26,2.7,0.01255,1e-05,2.30085]
[1776492309402,46.56,77164.5,2.7,0.01255,1e-05,2.30132]
[1776492319227,46.56,77163.69,2.7,0.01254,1e-05,2.30031]
[1776492324262,46.56,77160.33,2.7,0.01251,1e-05,2.29515]
[1776492329298,46.56,77160.51,2.7,0.01251,1e-05,2.29563]
[1776492334333,46.56,77160.51,2.7,0.01251,1e-05,2.29422]
[1776492339372,46.56,77146.62,2.7,0.01237,1e-05,2.27252]
[1776492345414,46.57,77144.6,2.7,0.01236,1e-05,2.26979]
[1776492350449,46.57,77138.09,2.7,0.0123,1e-05,2.26001]
[1776492355484,46.57,77139.55,2.7,0.01231,1e-05,2.26278]
[1776492360518,46.57,77151.68,2.7,0.01243,1e-05,2.28233]
[1776492365554,46.57,77153.95,2.7,0.01246,1e-05,2.2862]
[1776492370589,46.57,77154.67,2.7,0.01247,1e-05,2.28761]
[1776492375627,46.57,77170.81,2.7,0.01263,1e-05,2.31349]
[1776492380662,46.57,77183.64,2.7,0.01275,1e-05,2.33403]
[1776492382676,46.57,77185.96,2.7,0.01278,1e-05,2.33771]
[1776492385699,46.57,77186.35,2.7,0.01278,1e-05,2.33823]
[1776492390733,46.57,77178.49,2.7,0.0127,1e-05,2.32547]
[1776492395769,46.57,77175.93,2.7,0.01267,1e-05,2.31976]
[1776492403825,46.57,77175.91,2.7,0.01267,1e-05,2.31974]
[1776492408860,46.57,77175.34,2.7,0.01266,1e-05,2.31883]
[1776492414902,46.57,77174.55,2.7,0.01265,1e-05,2.31758]
[1776492419937,46.57,77174.71,2.7,0.01265,1e-05,2.31785]
[1776492425978,46.57,77173.93,2.7,0.01265,1e-05,2.31661]
[1776492433029,46.57,77173.56,2.7,0.01264,1e-05,2.31604]
[1776492439071,46.57,77170.85,2.7,0.01262,1e-05,2.31173]
[1776492445113,46.57,77169.47,2.7,0.0126,1e-05,2.30958]
[1776492450148,46.57,77169.41,2.7,0.0126,1e-05,2.30954]
[1776492455182,46.57,77169.53,2.7,0.0126,1e-05,2.30822]
[1776492461225,46.57,77169.56,2.7,0.0126,1e-05,2.30838]
[1776492466261,46.57,77169.16,2.7,0.01259,1e-05,2.30784]
[1776492473311,46.57,77168.45,2.7,0.01259,1e-05,2.30684]
[1776492478346,46.58,77169.57,2.7,0.0126,1e-05,2.30873]
[1776492483382,46.58,77169.78,2.7,0.0126,1e-05,2.30916]
[1776492493453,46.58,77169.78,2.7,0.0126,1e-05,2.30933]
[1776492503523,46.58,77169.78,2.7,0.0126,1e-05,2.30946]
[1776492508558,46.58,77166.92,2.7,0.01258,1e-05,2.30497]
[1776492513594,46.58,77165.83,2.7,0.01256,1e-05,2.30175]
[1776492518629,46.58,77166.27,2.7,0.01256,1e-05,2.30258]
[1776492525678,46.58,77166.05,2.7,0.01256,1e-05,2.30242]
[1776492534741,46.58,77168.11,2.7,0.01258,1e-05,2.30592]
[1776492540783,46.58,77170.71,2.7,0.01261,1e-05,2.31014]
[1776492547832,46.58,77170.75,2.7,0.01261,1e-05,2.31029]
[1776492552867,46.58,77182.07,2.7,0.01272,1e-05,2.32844]
[1776492557902,46.58,77192.91,2.7,0.01283,1e-05,2.34576]
[1776492565958,46.58,77192.93,2.7,0.01283,1e-05,2.34545]
[1776492571012,46.58,77191.24,2.7,0.0128,1e-05,2.34094]
[1776492576047,46.58,77190.55,2.7,0.01279,1e-05,2.33972]
[1776492581082,46.58,77187.0,2.7,0.01276,1e-05,2.33394]
[1776492587123,46.58,77186.97,2.7,0.01276,1e-05,2.33385]
[1776492597194,46.58,77186.97,2.7,0.01276,1e-05,2.33379]
[1776492603236,46.58,77183.73,2.7,0.01272,1e-05,2.32855]
[1776492608271,46.58,77186.56,2.7,0.01275,1e-05,2.3331]
[1776492620355,46.58,77186.52,2.7,0.01275,1e-05,2.333]
[1776492629418,46.58,77188.7,2.7,0.01277,1e-05,2.33648]
[1776492636467,46.58,77189.94,2.7,0.01278,1e-05,2.33681]
[1776492642509,46.58,77189.9,2.7,0.01278,1e-05,2.33669]
[1776492652579,46.58,77189.9,2.7,0.01278,1e-05,2.3366]
[1776492659628,46.58,77190.57,2.7,0.01278,1e-05,2.3376]
[1776492664663,46.57,77201.85,2.7,0.01289,1e-05,2.35569]
[1776492669698,46.57,77206.0,2.7,0.01293,1e-05,2.36217]
[1776492674733,46.57,77207.38,2.7,0.01295,1e-05,2.36407]
[1776492679767,46.57,77213.96,2.7,0.01301,1e-05,2.37441]
[1776492685810,46.57,77215.41,2.7,0.01302,1e-05,2.37621]
[1776492690845,46.57,77215.48,2.7,0.01302,1e-05,2.37586]
[1776492695880,46.56,77216.74,2.7,0.01302,1e-05,2.37584]
[1776492702930,46.56,77217.48,2.7,0.01302,1e-05,2.37641]
[1776492704532,46.56,77217.48,2.7,0.01302,1e-05,2.37641]
[1776492709979,46.56,77218.61,2.7,0.01303,1e-05,2.37761]
[1776492715014,46.56,77219.4,2.7,0.01304,1e-05,2.37844]
[1776492726091,46.55,77219.33,2.7,0.01303,1e-05,2.37731]
[1776492731138,46.55,77219.76,2.7,0.01303,1e-05,2.37756]
[1776492736173,46.55,77219.8,2.7,0.01303,1e-05,2.37716]
[1776492741208,46.55,77220.57,2.7,0.01303,1e-05,2.37794]
[1776492746243,46.55,77224.38,2.7,0.01307,1e-05,2.38368]
[1776492751278,46.54,77226.74,2.7,0.01308,1e-05,2.38538]
[1776492756312,46.54,77231.9,2.7,0.01313,1e-05,2.39325]
[1776492762355,46.54,77236.32,2.7,0.01317,1e-05,2.39976]
[1776492767390,46.54,77237.7,2.7,0.01318,1e-05,2.40138]
[1776492772433,46.53,77244.9,2.7,0.01325,1e-05,2.4126]
[1776492777468,46.53,77243.65,2.7,0.01323,1e-05,2.40976]
[1776492782502,46.53,77240.51,2.7,0.0132,1e-05,2.40385]
[1776492788545,46.52,77240.49,2.7,0.01319,1e-05,2.40281]
[1776492793580,46.52,77240.38,2.7,0.01318,1e-05,2.40191]
[1776492798614,46.52,77238.73,2.7,0.01316,1e-05,2.39846]
[1776492803650,46.52,77226.36,2.7,0.01303,1e-05,2.37753]
[1776492808685,46.52,77221.8,2.7,0.01298,1e-05,2.36963]
[1776492814728,46.51,77219.95,2.7,0.01295,1e-05,2.36453]
[1776492822784,46.51,77222.21,2.7,0.01297,1e-05,2.36765]
[1776492827819,46.51,77223.28,2.7,0.01298,1e-05,2.36899]
[1776492832854,46.51,77222.99,2.7,0.01297,1e-05,2.36814]
[1776492837888,46.51,77223.22,2.7,0.01297,1e-05,2.36815]
[1776492842924,46.51,77221.94,2.7,0.01296,1e-05,2.3657]
[1776492847959,46.5,77215.4,2.7,0.01289,1e-05,2.35475]
[1776492852994,46.5,77213.9,2.7,0.01287,1e-05,2.35208]
[1776492858029,46.5,77211.33,2.7,0.01285,1e-05,2.3477]
[1776492863063,46.5,77205.72,2.7,0.01279,1e-05,2.33845]
[1776492868098,46.5,77201.08,2.7,0.01274,1e-05,2.33086]
[1776492873134,46.5,77198.52,2.7,0.01271,1e-05,2.32507]
[1776492878169,46.5,77194.76,2.7,0.01267,1e-05,2.31899]
[1776492883204,46.5,77194.34,2.7,0.01267,1e-05,2.3183]
[1776492889246,46.5,77194.38,2.7,0.01267,1e-05,2.31836]
[1776492891543,46.5,77196.98,2.7,0.01269,1e-05,2.32254]
[1776492897301,46.5,77200.32,2.7,0.01273,1e-05,2.32781]
[1776492902336,46.5,77200.11,2.7,0.01272,1e-05,2.32739]
[1776492908379,46.5,77193.9,2.7,0.01266,1e-05,2.31739]
[1776492915428,46.5,77192.59,2.7,0.01265,1e-05,2.31538]
[1776492920463,46.5,77191.88,2.7,0.01264,1e-05,2.31435]
[1776492925498,46.5,77191.75,2.7,0.01264,1e-05,2.31427]
[1776492932546,46.5,77191.86,2.7,0.01264,1e-05,2.31305]
[1776492937587,46.5,77192.21,2.7,0.01264,1e-05,2.31378]
[1776492943629,46.5,77194.03,2.7,0.01266,1e-05,2.31692]
[1776492948669,46.5,77194.18,2.7,0.01266,1e-05,2.31732]
[1776492953703,46.5,77194.14,2.7,0.01266,1e-05,2.31742]
[1776492958738,46.51,77194.73,2.7,0.01267,1e-05,2.31857]
[1776492961228,46.51,77194.41,2.7,0.01267,1e-05,2.31813]
[1776492961759,46.51,77194.95,2.7,0.01268,1e-05,2.31959]
[1776492968437,46.51,77194.98,2.7,0.01268,1e-05,2.32082]
[1776492968809,46.52,77194.95,2.7,0.0127,1e-05,2.32315]
[1776492976870,46.52,77194.84,2.7,0.0127,1e-05,2.3232]
[1776492987947,46.52,77194.77,2.7,0.0127,1e-05,2.32339]
[1776492999025,46.53,77194.88,2.7,0.01269,1e-05,2.32229]
[1776493004060,46.53,77202.9,2.7,0.01278,1e-05,2.33527]
[1776493009095,46.53,77203.38,2.7,0.01278,1e-05,2.33603]
[1776493014131,46.53,77199.54,2.7,0.01274,1e-05,2.32978]
[1776493019165,46.53,77199.01,2.7,0.01274,1e-05,2.32892]
[1776493025208,46.53,77199.04,2.7,0.01274,1e-05,2.32894]
[1776493030244,46.53,77195.46,2.7,0.0127,1e-05,2.32321]
[1776493035278,46.53,77194.79,2.7,0.01269,1e-05,2.32219]
[1776493044341,46.53,77193.19,2.7,0.01268,1e-05,2.31976]
[1776493050383,46.53,77188.9,2.7,0.01264,1e-05,2.31309]
[1776493057432,46.53,77185.56,2.7,0.0126,1e-05,2.30649]
[1776493063474,46.53,77185.84,2.7,0.0126,1e-05,2.30724]
[1776493068509,46.53,77188.22,2.7,0.01263,1e-05,2.31126]
[1776493073544,46.53,77189.66,2.7,0.01264,1e-05,2.31376]
[1776493078579,46.53,77189.66,2.7,0.01264,1e-05,2.31394]
[1776493083614,46.53,77189.66,2.7,0.01265,1e-05,2.31412]
[1776493089656,46.53,77189.43,2.7,0.01264,1e-05,2.31398]
[1776493095698,46.53,77189.14,2.7,0.01264,1e-05,2.31374]
[1776493101740,46.54,77188.86,2.7,0.01264,1e-05,2.31353]
[1776493107782,46.54,77186.22,2.7,0.01262,1e-05,2.30955]
[1776493116846,46.54,77184.78,2.7,0.0126,1e-05,2.30606]
[1776493121881,46.54,77184.88,2.7,0.0126,1e-05,2.30646]
[1776493127923,46.54,77185.03,2.7,0.0126,1e-05,2.30703]
[1776493132958,46.54,77184.85,2.7,0.0126,1e-05,2.30697]
[1776493137995,46.54,77184.59,2.7,0.0126,1e-05,2.30677]
[1776493143038,46.54,77184.59,2.7,0.0126,1e-05,2.30699]
[1776493150087,46.54,77184.77,2.7,0.01261,1e-05,2.30758]
[1776493156129,46.54,77184.56,2.7,0.01261,1e-05,2.30749]
[1776493164184,46.55,77184.1,2.7,0.0126,1e-05,2.30709]
[1776493174254,46.55,77183.88,2.7,0.0126,1e-05,2.30556]
[1776493179289,46.55,77182.78,2.7,0.01259,1e-05,2.30402]
[1776493185332,46.55,77183.46,2.7,0.01259,1e-05,2.30537]
[1776493190367,46.55,77183.32,2.7,0.01259,1e-05,2.30536]
[1776493199431,46.55,77183.35,2.7,0.0126,1e-05,2.30578]
[1776493209501,46.55,77174.85,2.7,0.01252,1e-05,2.29266]
[1776493214536,46.56,77167.72,2.7,0.01245,1e-05,2.28173]
[1776493219571,46.56,77167.61,2.7,0.01245,1e-05,2.28194]
[1776493224606,46.56,77165.81,2.7,0.01243,1e-05,2.27945]
[1776493229641,46.56,77162.76,2.7,0.01241,1e-05,2.27502]
[1776493234676,46.56,77157.45,2.7,0.01235,1e-05,2.26551]
[1776493239711,46.56,77159.2,2.7,0.01237,1e-05,2.26871]
[1776493244746,46.56,77160.69,2.7,0.01239,1e-05,2.27146]
[1776493249781,46.57,77159.63,2.7,0.01238,1e-05,2.27018]
[1776493257837,46.57,77159.16,2.7,0.01238,1e-05,2.2701]
[1776493262872,46.57,77159.39,2.7,0.01238,1e-05,2.27087]
[1776493272942,46.57,77159.39,2.7,0.01239,1e-05,2.27165]
[1776493286033,46.58,77159.39,2.7,0.01239,1e-05,2.27261]
[1776493296103,46.58,77159.39,2.7,0.01239,1e-05,2.27167]
[1776493301139,46.58,77168.25,2.7,0.01248,1e-05,2.28597]
[1776493307181,46.58,77168.51,2.7,0.01248,1e-05,2.2866]
[1776493312216,46.58,77166.64,2.7,0.01247,1e-05,2.28384]
[1776493318258,46.58,77167.38,2.7,0.01247,1e-05,2.28528]
[1776493323294,46.58,77167.17,2.7,0.01247,1e-05,2.28516]
[1776493331349,46.59,77167.16,2.7,0.01248,1e-05,2.28549]
[1776493336384,46.59,77167.54,2.7,0.01248,1e-05,2.28631]
[1776493342425,46.59,77166.43,2.7,0.01247,1e-05,2.28481]
[1776493348467,46.59,77166.17,2.7,0.01247,1e-05,2.28467]
[1776493362569,46.59,77165.97,2.7,0.01246,1e-05,2.28345]
[1776493371631,46.59,77165.28,2.7,0.01246,1e-05,2.28279]
[1776493379688,46.6,77164.04,2.7,0.01245,1e-05,2.28124]
[1776493384723,46.6,77163.36,2.7,0.01245,1e-05,2.28043]
[1776493389758,46.6,77162.54,2.7,0.01244,1e-05,2.2794]
[1776493393786,46.6,77141.63,2.7,0.01224,1e-05,2.24685]
[1776493399828,46.6,77140.6,2.7,0.01223,1e-05,2.24591]
[1776493408892,46.61,77139.19,2.7,0.01223,1e-05,2.24475]
[1776493413927,46.61,77138.63,2.7,0.01222,1e-05,2.24291]
[1776493420975,46.61,77139.03,2.7,0.01223,1e-05,2.24439]
[1776493423997,46.61,77138.96,2.7,0.01223,1e-05,2.24465]
[1776493427018,46.61,77138.99,2.7,0.01223,1e-05,2.24506]
[1776493432053,46.62,77141.97,2.7,0.01226,1e-05,2.2503]
[1776493438095,46.62,77143.4,2.7,0.01228,1e-05,2.25321]
[1776493444137,46.62,77143.45,2.7,0.01228,1e-05,2.25394]
[1776493449172,46.62,77144.88,2.7,0.0123,1e-05,2.25672]
[1776493454208,46.63,77139.82,2.7,0.01226,1e-05,2.24933]
[1776493459243,46.63,77140.27,2.7,0.01227,1e-05,2.25073]
[1776493464277,46.63,77140.31,2.7,0.01227,1e-05,2.25137]
[1776493469313,46.63,77140.14,2.7,0.01227,1e-05,2.25167]
[1776493475356,46.64,77137.39,2.7,0.01224,1e-05,2.2465]
[1776493480391,46.64,77136.03,2.7,0.01223,1e-05,2.24501]
[1776493485426,46.64,77131.33,2.7,0.01219,1e-05,2.23833]
[1776493499529,46.65,77131.12,2.7,0.0122,1e-05,2.23987]
[1776493512620,46.66,77131.07,2.7,0.01221,1e-05,2.24144]
[1776493517655,46.66,77125.32,2.7,0.01216,1e-05,2.23311]
[1776493522689,46.66,77125.46,2.7,0.01216,1e-05,2.23399]
[1776493527725,46.66,77127.01,2.7,0.01218,1e-05,2.23703]
[1776493532760,46.67,77126.51,2.7,0.01217,1e-05,2.23531]
[1776493537795,46.67,77109.29,2.7,0.01201,1e-05,2.20928]
[1776493542831,46.67,77105.15,2.7,0.01198,1e-05,2.20381]
[1776493547866,46.68,77092.79,2.7,0.01187,1e-05,2.18589]
[1776493552901,46.68,77088.29,2.7,0.01183,1e-05,2.18012]
[1776493557936,46.69,77088.12,2.7,0.01184,1e-05,2.18095]
[1776493562971,46.69,77089.28,2.7,0.01186,1e-05,2.18378]
[1776493568008,46.69,77089.28,2.7,0.01186,1e-05,2.18482]
[1776493573042,46.7,77090.24,2.7,0.01188,1e-05,2.1873]
[1776493579085,46.7,77098.46,2.7,0.01196,1e-05,2.20099]
[1776493586136,46.71,77099.12,2.7,0.01198,1e-05,2.20322]
[1776493591171,46.71,77104.26,2.7,0.01202,1e-05,2.21038]
[1776493596208,46.71,77107.63,2.7,0.01206,1e-05,2.21638]
[1776493603256,46.72,77110.54,2.7,0.01209,1e-05,2.22196]
[1776493609301,46.72,77110.57,2.7,0.0121,1e-05,2.22291]
[1776493614336,46.73,77113.23,2.7,0.01213,1e-05,2.22779]
[1776493619371,46.73,77115.0,2.7,0.01215,1e-05,2.23128]
[1776493624406,46.73,77116.69,2.7,0.01217,1e-05,2.23464]
[1776493629441,46.74,77116.85,2.7,0.01218,1e-05,2.23576]
[1776493635483,46.74,77117.26,2.7,0.01219,1e-05,2.23729]
[1776493643539,46.74,77118.57,2.7,0.01221,1e-05,2.24052]
[1776493648574,46.75,77118.53,2.7,0.01221,1e-05,2.2412]
[1776493661666,46.75,77118.45,2.7,0.01222,1e-05,2.24147]
[1776493666702,46.76,77118.84,2.7,0.01223,1e-05,2.24283]
[1776493671738,46.76,77118.54,2.7,0.01223,1e-05,2.24312]
[1776493678369,46.76,77118.37,2.7,0.01223,1e-05,2.24346]
[1776493684829,46.77,77118.78,2.7,0.01224,1e-05,2.24544]
[1776493690871,46.77,77118.51,2.7,0.01225,1e-05,2.24587]
[1776493696914,46.78,77118.59,2.7,0.01225,1e-05,2.24681]
[1776493701952,46.78,77121.29,2.7,0.01228,1e-05,2.25168]
[1776493706988,46.78,77121.56,2.7,0.01229,1e-05,2.25268]
[1776493712023,46.78,77126.17,2.7,0.01233,1e-05,2.25884]
[1776493720078,46.79,77126.21,2.7,0.01233,1e-05,2.25965]
[1776493725114,46.79,77126.51,2.7,0.01234,1e-05,2.26055]
[1776493730148,46.79,77126.76,2.7,0.01234,1e-05,2.26135]
[1776493736191,46.79,77126.51,2.7,0.01234,1e-05,2.26142]
[1776493741226,46.79,77126.74,2.7,0.01235,1e-05,2.26215]
[1776493752303,46.8,77126.77,2.7,0.01235,1e-05,2.26298]
[1776493758345,46.8,77126.92,2.7,0.01236,1e-05,2.26362]
[1776493763381,46.8,77127.33,2.7,0.01236,1e-05,2.26459]
[1776493770430,46.8,77132.32,2.7,0.01241,1e-05,2.27285]
[1776493776472,46.8,77135.5,2.7,0.01244,1e-05,2.27655]
[1776493781507,46.8,77135.5,2.7,0.01244,1e-05,2.27677]
[1776493786542,46.8,77133.39,2.7,0.01242,1e-05,2.27368]
[1776493791577,46.8,77130.59,2.7,0.0124,1e-05,2.26956]
[1776493797618,46.81,77130.01,2.7,0.01239,1e-05,2.26907]
[1776493803663,46.81,77119.46,2.7,0.01229,1e-05,2.25305]
[1776493808698,46.81,77118.18,2.7,0.01228,1e-05,2.25152]
[1776493814740,46.81,77118.05,2.7,0.01229,1e-05,2.25186]
[1776493819775,46.81,77118.7,2.7,0.0123,1e-05,2.25331]
[1776493826824,46.82,77120.35,2.7,0.01231,1e-05,2.25648]
[1776493831859,46.82,77120.27,2.7,0.01231,1e-05,2.25517]
[1776493836894,46.82,77120.42,2.7,0.01231,1e-05,2.25579]
[1776493843943,46.82,77120.31,2.7,0.01231,1e-05,2.25616]
[1776493848977,46.82,77128.08,2.7,0.01239,1e-05,2.26865]
[1776493854013,46.82,77135.89,2.7,0.01247,1e-05,2.28115]
[1776493859049,46.82,77133.59,2.7,0.01245,1e-05,2.27769]
[1776493864084,46.82,77125.21,2.7,0.01237,1e-05,2.26479]
[1776493869119,46.83,77126.02,2.7,0.01238,1e-05,2.26636]
[1776493874154,46.83,77126.31,2.7,0.01238,1e-05,2.26711]
[1776493879188,46.83,77126.04,2.7,0.01238,1e-05,2.26697]
[1776493884224,46.83,77125.86,2.7,0.01238,1e-05,2.267]
[1776493891274,46.83,77125.77,2.7,0.01238,1e-05,2.26574]
[1776493899329,46.83,77125.34,2.7,0.01237,1e-05,2.26563]
[1776493905371,46.84,77125.37,2.7,0.01238,1e-05,2.26611]
[1776493910406,46.84,77125.55,2.7,0.01238,1e-05,2.26675]
[1776493915441,46.84,77125.37,2.7,0.01238,1e-05,2.26682]
[1776493923497,46.84,77125.09,2.7,0.01238,1e-05,2.26693]
[1776493933567,46.84,77125.27,2.7,0.01239,1e-05,2.2679]
[1776493938602,46.84,77125.0,2.7,0.01239,1e-05,2.26783]
[1776493943637,46.85,77125.61,2.7,0.0124,1e-05,2.26914]
[1776493949678,46.85,77125.99,2.7,0.0124,1e-05,2.27015]
[1776493961764,46.85,77125.81,2.7,0.0124,1e-05,2.2691]
[1776493970701,46.85,77125.85,2.7,0.0124,1e-05,2.26923]
[1776493978883,46.86,77125.85,2.7,0.01241,1e-05,2.27042]
[1776493983918,46.86,77136.64,2.7,0.01251,1e-05,2.28774]
[1776493988952,46.86,77138.94,2.7,0.01254,1e-05,2.29155]
[1776493994995,46.86,77139.81,2.7,0.01255,1e-05,2.29311]
[1776494000030,46.86,77140.55,2.7,0.01256,1e-05,2.29439]
[1776494005065,46.86,77140.48,2.7,0.01255,1e-05,2.29437]
[1776494014128,46.86,77140.51,2.7,0.01255,1e-05,2.29295]
[1776494020170,46.86,77138.49,2.7,0.01253,1e-05,2.28987]
[1776494025205,46.86,77138.14,2.7,0.01253,1e-05,2.28943]
[1776494035275,46.86,77137.96,2.7,0.01253,1e-05,2.28938]
[1776494043331,46.86,77137.82,2.7,0.01253,1e-05,2.28935]
[1776494048366,46.86,77137.86,2.7,0.01253,1e-05,2.28954]
[1776494056422,46.86,77138.13,2.7,0.01253,1e-05,2.29016]
[1776494065485,46.86,77138.49,2.7,0.01254,1e-05,2.29093]
[1776494072534,46.87,77137.66,2.7,0.01252,1e-05,2.2882]
[1776494082603,46.87,77137.52,2.7,0.01252,1e-05,2.28826]
[1776494087639,46.87,77136.86,2.7,0.01251,1e-05,2.28735]
[1776494097709,46.87,77137.77,2.7,0.01253,1e-05,2.28908]
[1776494102744,46.87,77152.42,2.7,0.01267,1e-05,2.31242]
[1776494107779,46.87,77157.92,2.7,0.01272,1e-05,2.32109]
[1776494112813,46.87,77159.23,2.7,0.01274,1e-05,2.32305]
[1776494121887,46.87,77159.37,2.7,0.01274,1e-05,2.32302]
[1776494126921,46.87,77162.79,2.7,0.01277,1e-05,2.32836]
[1776494131957,46.87,77163.19,2.7,0.01276,1e-05,2.32722]
[1776494142028,46.86,77165.01,2.7,0.01278,1e-05,2.32991]
[1776494150085,46.86,77165.31,2.7,0.01278,1e-05,2.33021]
[1776494155120,46.86,77165.2,2.7,0.01278,1e-05,2.32995]
[1776494160155,46.86,77167.67,2.7,0.0128,1e-05,2.33384]
[1776494166197,46.86,77167.44,2.7,0.0128,1e-05,2.33337]
[1776494171232,46.86,77167.71,2.7,0.0128,1e-05,2.33373]
[1776494176266,46.86,77168.06,2.7,0.01281,1e-05,2.33423]
[1776494182309,46.86,77167.5,2.7,0.0128,1e-05,2.33327]
[1776494192379,46.86,77167.5,2.7,0.01279,1e-05,2.3316]
[1776494197414,46.86,77167.64,2.7,0.01279,1e-05,2.33181]
[1776494202449,46.86,77167.71,2.7,0.01279,1e-05,2.33192]
[1776494207484,46.86,77159.77,2.7,0.01272,1e-05,2.31928]
[1776494212518,46.86,77157.7,2.7,0.0127,1e-05,2.3161]
[1776494219568,46.86,77157.3,2.7,0.01269,1e-05,2.31566]
[1776494224603,46.86,77156.04,2.7,0.01268,1e-05,2.31379]
[1776494234673,46.87,77151.34,2.7,0.01264,1e-05,2.30662]
[1776494239708,46.87,77138.38,2.7,0.01251,1e-05,2.28637]
[1776494244743,46.87,77138.31,2.7,0.01251,1e-05,2.2866]
[1776494249778,46.87,77136.68,2.7,0.0125,1e-05,2.28434]
[1776494254813,46.87,77137.57,2.7,0.0125,1e-05,2.28447]
[1776494259854,46.87,77141.17,2.7,0.01254,1e-05,2.29044]
[1776494266904,46.87,77141.84,2.7,0.01255,1e-05,2.29187]
[1776494272945,46.87,77143.13,2.7,0.01256,1e-05,2.29423]
[1776494279994,46.88,77142.95,2.7,0.01256,1e-05,2.29429]
[1776494285030,46.88,77142.62,2.7,0.01256,1e-05,2.294]
[1776494295101,46.88,77142.62,2.7,0.01256,1e-05,2.29447]
[1776494301143,46.88,77142.79,2.7,0.01257,1e-05,2.29509]
[1776494306178,46.88,77143.85,2.7,0.01258,1e-05,2.29701]
[1776494312220,46.88,77145.68,2.7,0.01259,1e-05,2.29857]
[1776494321283,46.88,77147.58,2.7,0.01261,1e-05,2.30187]
[1776494326318,46.88,77147.23,2.7,0.01261,1e-05,2.30147]
[1776494331354,46.88,77147.43,2.7,0.01261,1e-05,2.30193]
[1776494337396,46.88,77149.72,2.7,0.01263,1e-05,2.30572]
[1776494342430,46.89,77159.68,2.7,0.01273,1e-05,2.32165]
[1776494348474,46.88,77160.21,2.7,0.01274,1e-05,2.32245]
[1776494353509,46.88,77161.11,2.7,0.01275,1e-05,2.32386]
[1776494359551,46.88,77161.24,2.7,0.01275,1e-05,2.32402]
[1776494367606,46.88,77161.49,2.7,0.01275,1e-05,2.32437]
[1776494377676,46.88,77160.62,2.7,0.01273,1e-05,2.32134]
[1776494383719,46.88,77160.66,2.7,0.01273,1e-05,2.32144]
[1776494388753,46.88,77161.05,2.7,0.01274,1e-05,2.32209]
[1776494393790,46.88,77160.72,2.7,0.01274,1e-05,2.32159]
[1776494396810,46.88,77126.15,2.7,0.0124,1e-05,2.26696]
[1776494401847,46.89,77124.23,2.7,0.01238,1e-05,2.26446]
[1776494407533,46.89,77133.46,2.7,0.01247,1e-05,2.27931]
[1776494413652,46.89,77147.73,2.7,0.01261,1e-05,2.30207]
[1776494420796,46.89,77147.59,2.7,0.01261,1e-05,2.30199]
[1776494428029,46.89,77146.86,2.7,0.01261,1e-05,2.301]
[1776494433064,46.89,77146.64,2.7,0.0126,1e-05,2.29916]
[1776494439106,46.89,77146.01,2.7,0.01259,1e-05,2.2983]
[1776494444142,46.89,77140.28,2.7,0.01254,1e-05,2.28936]
[1776494449188,46.89,77139.78,2.7,0.01253,1e-05,2.28875]
[1776494454223,46.89,77138.29,2.7,0.01252,1e-05,2.28659]
[1776494459258,46.89,77136.4,2.7,0.0125,1e-05,2.28382]
[1776494464293,46.9,77136.33,2.7,0.0125,1e-05,2.28393]
[1776494469328,46.9,77140.62,2.7,0.01255,1e-05,2.29094]
[1776494476376,46.9,77140.73,2.7,0.01255,1e-05,2.29132]
[1776494482418,46.9,77140.61,2.7,0.01255,1e-05,2.2913]
[1776494487454,46.9,77141.43,2.7,0.01256,1e-05,2.29273]
[1776494493501,46.9,77141.58,2.7,0.01255,1e-05,2.29152]
[1776494498535,46.9,77141.0,2.7,0.01255,1e-05,2.29074]
[1776494504577,46.9,77141.25,2.7,0.01255,1e-05,2.2913]
[1776494509613,46.9,77140.95,2.7,0.01255,1e-05,2.29096]
[1776494514649,46.9,77140.91,2.7,0.01255,1e-05,2.29105]
[1776494520691,46.9,77141.87,2.7,0.01256,1e-05,2.29275]
[1776494525726,46.9,77149.87,2.7,0.01264,1e-05,2.30553]
[1776494530761,46.9,77149.94,2.7,0.01264,1e-05,2.30569]
[1776494535796,46.9,77150.25,2.7,0.01264,1e-05,2.30624]
[1776494540834,46.9,77151.61,2.7,0.01266,1e-05,2.30847]
[1776494545869,46.9,77161.47,2.7,0.01275,1e-05,2.3242]
[1776494552917,46.9,77161.83,2.7,0.01275,1e-05,2.32307]
[1776494558960,46.9,77162.42,2.7,0.01275,1e-05,2.32395]
[1776494563994,46.9,77162.49,2.7,0.01276,1e-05,2.32402]
[1776494569031,46.9,77163.41,2.7,0.01276,1e-05,2.32545]
[1776494575074,46.9,77163.6,2.7,0.01277,1e-05,2.3257]
[1776494583130,46.9,77163.68,2.7,0.01277,1e-05,2.32574]
[1776494588165,46.9,77162.8,2.7,0.01276,1e-05,2.32428]
[1776494593200,46.9,77160.54,2.7,0.01273,1e-05,2.3206]
[1776494598239,46.9,77157.2,2.7,0.0127,1e-05,2.31525]
[1776494603272,46.9,77159.34,2.7,0.01272,1e-05,2.31865]
[1776494608308,46.9,77159.42,2.7,0.01272,1e-05,2.31874]
[1776494613344,46.9,77159.94,2.7,0.01272,1e-05,2.31793]
[1776494618379,46.9,77160.3,2.7,0.01272,1e-05,2.31847]
[1776494623414,46.9,77162.59,2.7,0.01274,1e-05,2.32206]
[1776494628452,46.9,77170.2,2.7,0.01282,1e-05,2.33412]
[1776494635501,46.9,77171.66,2.7,0.01283,1e-05,2.33612]
[1776494649599,46.9,77171.62,2.7,0.01283,1e-05,2.33549]
[1776494658661,46.89,77170.44,2.7,0.01281,1e-05,2.33325]
[1776494664704,46.89,77170.4,2.7,0.01281,1e-05,2.33296]
[1776494669740,46.89,77168.38,2.7,0.01279,1e-05,2.32954]
[1776494674775,46.89,77169.17,2.7,0.01279,1e-05,2.32903]
[1776494679811,46.89,77169.77,2.7,0.01279,1e-05,2.32982]
[1776494684846,46.89,77170.09,2.7,0.0128,1e-05,2.33014]
[1776494689881,46.89,77170.34,2.7,0.0128,1e-05,2.33036]
[1776494694916,46.89,77170.34,2.7,0.0128,1e-05,2.33017]
[1776494699950,46.89,77170.69,2.7,0.0128,1e-05,2.33053]
[1776494705993,46.89,77170.41,2.7,0.01279,1e-05,2.32985]
[1776494711028,46.89,77172.29,2.7,0.01281,1e-05,2.33266]
[1776494720091,46.89,77172.8,2.7,0.01281,1e-05,2.33309]
[1776494725126,46.88,77172.69,2.7,0.01281,1e-05,2.33268]
[1776494733182,46.88,77172.37,2.7,0.0128,1e-05,2.3302]
[1776494738217,46.88,77171.35,2.7,0.01279,1e-05,2.32836]
[1776494743252,46.88,77169.95,2.7,0.01277,1e-05,2.32593]
[1776494756506,46.88,77170.08,2.7,0.01277,1e-05,2.32564]
[1776494761541,46.88,77179.19,2.7,0.01286,1e-05,2.34004]
[1776494766576,46.88,77183.14,2.7,0.0129,1e-05,2.34605]
[1776494772618,46.88,77183.14,2.7,0.01289,1e-05,2.3456]
[1776494777653,46.87,77184.41,2.7,0.0129,1e-05,2.34729]
[1776494782688,46.87,77178.62,2.7,0.01284,1e-05,2.33757]
[1776494787728,46.87,77179.96,2.7,0.01285,1e-05,2.33945]
[1776494792763,46.87,77179.38,2.7,0.01284,1e-05,2.33663]
[1776494797798,46.87,77183.59,2.7,0.01288,1e-05,2.34312]
[1776494802833,46.87,77183.7,2.7,0.01288,1e-05,2.34299]
[1776494814917,46.87,77183.88,2.7,0.01288,1e-05,2.34255]
[1776494819956,46.86,77187.38,2.7,0.01291,1e-05,2.34788]
[1776494824991,46.86,77181.83,2.7,0.01285,1e-05,2.33866]
[1776494830029,46.86,77180.45,2.7,0.01284,1e-05,2.33621]
[1776494840099,46.86,77179.13,2.7,0.01282,1e-05,2.33367]
[1776494848197,46.86,77179.24,2.7,0.01282,1e-05,2.33369]
[1776494848484,46.86,77179.24,2.7,0.01282,1e-05,2.33369]
[1776494848548,46.86,77179.31,2.7,0.01282,1e-05,2.33363]
[1776494859014,46.88,77179.31,2.7,0.01284,1e-05,2.33714]
[1776494864268,46.89,77179.13,2.7,0.01286,1e-05,2.33989]
[1776494877359,46.92,77179.1,2.7,0.0129,1e-05,2.34631]
[1776494882395,46.93,77177.75,2.7,0.0129,1e-05,2.34657]
[1776494887429,46.94,77172.43,2.7,0.01287,1e-05,2.34049]
[1776494891860,46.94,77172.43,2.7,0.01287,1e-05,2.34049]
[1776494898508,46.96,77170.82,2.7,0.01288,1e-05,2.34329]
[1776494903543,46.97,77166.21,2.7,0.01285,1e-05,2.3383]
[1776494909585,46.98,77162.42,2.7,0.01283,1e-05,2.33518]
[1776494914620,46.99,77161.59,2.7,0.01283,1e-05,2.33468]
[1776494922676,47.0,77149.63,2.7,0.01274,1e-05,2.31961]
[1776494927711,47.01,77146.34,2.7,0.01272,1e-05,2.31689]
[1776494932745,47.02,77151.8,2.7,0.01279,1e-05,2.32808]
[1776494937781,47.03,77154.3,2.7,0.01283,1e-05,2.33452]
[1776494943823,47.05,77154.21,2.7,0.01285,1e-05,2.33727]
[1776494951880,47.06,77153.95,2.7,0.01288,1e-05,2.34122]
[1776494956915,47.07,77152.62,2.7,0.01288,1e-05,2.34151]
[1776494963964,47.09,77152.23,2.7,0.0129,1e-05,2.34427]
[1776494970008,47.1,77151.8,2.7,0.01291,1e-05,2.34645]
[1776494978062,47.11,77151.26,2.7,0.01292,1e-05,2.34777]
[1776494984104,47.12,77151.3,2.7,0.01294,1e-05,2.35066]
[1776494990146,47.13,77151.55,2.7,0.01296,1e-05,2.35386]
[1776494995182,47.14,77151.4,2.7,0.01297,1e-05,2.35592]
[1776495000217,47.15,77151.48,2.7,0.01299,1e-05,2.35832]
[1776495008274,47.17,77151.48,2.7,0.01301,1e-05,2.36188]
[1776495015322,47.18,77151.48,2.7,0.01303,1e-05,2.36491]
[1776495020358,47.19,77150.4,2.7,0.01303,1e-05,2.36529]
[1776495026400,47.2,77150.71,2.7,0.01305,1e-05,2.3683]
[1776495031435,47.21,77151.01,2.7,0.01306,1e-05,2.36922]
[1776495036470,47.21,77151.08,2.7,0.01307,1e-05,2.3714]
[1776495042511,47.22,77151.15,2.7,0.01309,1e-05,2.374]
[1776495043350,47.22,77151.15,2.7,0.01309,1e-05,2.374]
[1776495049561,47.23,77151.18,2.7,0.01311,1e-05,2.37687]
[1776495054596,47.24,77162.64,2.7,0.01324,1e-05,2.39736]
[1776495055214,47.24,77162.64,2.7,0.01324,1e-05,2.39736]
[1776495055263,47.24,77162.64,2.7,0.01324,1e-05,2.39736]
[1776495061646,47.25,77164.69,2.7,0.01327,1e-05,2.40314]
[1776495066684,47.26,77151.7,2.7,0.01315,1e-05,2.38384]
[1776495068872,47.26,77151.63,2.7,0.01315,1e-05,2.3841]
[1776495077761,47.27,77147.28,2.7,0.01313,1e-05,2.38082]
[1776495082795,47.28,77146.1,2.7,0.01313,1e-05,2.38084]
[1776495085928,47.29,77146.21,2.7,0.01314,1e-05,2.38179]
[1776495092866,47.3,77146.5,2.7,0.01315,1e-05,2.38369]
[1776495096274,47.3,77146.49,2.7,0.01316,1e-05,2.38443]
[1776495101930,47.31,77146.46,2.7,0.01317,1e-05,2.38705]
[1776495109986,47.32,77147.63,2.7,0.01321,1e-05,2.39196]
[1776495113296,47.33,77149.23,2.7,0.01323,1e-05,2.39566]
[1776495123077,47.34,77147.78,2.7,0.01324,1e-05,2.3973]
[1776495130300,47.34,77147.78,2.7,0.01324,1e-05,2.3973]
[1776495141276,47.35,77147.74,2.7,0.01326,1e-05,2.40009]
[1776495147302,47.38,77142.17,2.7,0.01324,1e-05,2.39663]
[1776495153288,47.38,77142.98,2.7,0.01325,1e-05,2.39846]
[1776495163358,47.4,77143.61,2.7,0.01328,1e-05,2.40302]
[1776495164341,47.4,77143.61,2.7,0.01328,1e-05,2.40302]
[1776495170409,47.41,77141.4,2.7,0.01327,1e-05,2.40187]
[1776495177456,47.42,77141.36,2.7,0.01329,1e-05,2.40425]
[1776495181366,47.42,77141.36,2.7,0.01329,1e-05,2.40425]
[1776495186519,47.43,77137.54,2.7,0.01327,1e-05,2.40117]
[1776495191554,47.44,77140.0,2.7,0.01331,1e-05,2.40693]
[1776495197597,47.45,77142.48,2.7,0.01334,1e-05,2.413]
[1776495198367,47.45,77142.48,2.7,0.01334,1e-05,2.413]
[1776495203639,47.45,77143.2,2.7,0.01336,1e-05,2.41616]
[1776495208673,47.46,77146.31,2.7,0.01341,1e-05,2.42286]
[1776495213709,47.47,77149.98,2.7,0.01344,1e-05,2.42876]
[1776495215404,47.47,77149.64,2.7,0.01344,1e-05,2.42851]
[1776495221765,47.48,77149.57,2.7,0.01346,1e-05,2.43055]
[1776495226800,47.48,77149.49,2.7,0.01347,1e-05,2.43195]
[1776495232426,47.48,77149.27,2.7,0.01347,1e-05,2.43249]
[1776495237877,47.49,77149.27,2.7,0.01348,1e-05,2.43489]
[1776495242912,47.5,77152.74,2.7,0.01353,1e-05,2.44206]
[1776495243555,47.5,77152.74,2.7,0.01353,1e-05,2.44206]
[1776495248953,47.51,77152.87,2.7,0.01354,1e-05,2.44396]
[1776495254995,47.51,77157.36,2.7,0.0136,1e-05,2.453]
[1776495257952,47.51,77157.29,2.7,0.0136,1e-05,2.45341]
[1776495263054,47.52,77157.93,2.7,0.01362,1e-05,2.45605]
[1776495268089,47.53,77156.42,2.7,0.01361,1e-05,2.45486]
[1776495273124,47.53,77155.95,2.7,0.01361,1e-05,2.45373]
[1776495279166,47.54,77155.98,2.7,0.01362,1e-05,2.45537]
[1776495287222,47.55,77155.15,2.7,0.01362,1e-05,2.45636]
[1776495292257,47.55,77155.13,2.7,0.01363,1e-05,2.45763]
[1776495297292,47.56,77156.04,2.7,0.01365,1e-05,2.46042]
[1776495303334,47.56,77156.02,2.7,0.01366,1e-05,2.46189]
[1776495310383,47.57,77155.74,2.7,0.01367,1e-05,2.46315]
[1776495321462,47.58,77155.77,2.7,0.01368,1e-05,2.46587]
[1776495326496,47.58,77155.88,2.7,0.01369,1e-05,2.46725]
[1776495332538,47.59,77155.84,2.7,0.01369,1e-05,2.46692]
[1776495339588,47.6,77156.24,2.7,0.01371,1e-05,2.46923]
[1776495344623,47.6,77153.92,2.7,0.01369,1e-05,2.46655]
[1776495349658,47.61,77150.61,2.7,0.01366,1e-05,2.46228]
[1776495354693,47.61,77151.35,2.7,0.01368,1e-05,2.46471]
[1776495361744,47.62,77151.66,2.7,0.01369,1e-05,2.46686]
[1776495366779,47.62,77151.22,2.7,0.0137,1e-05,2.46728]
[1776495371814,47.63,77151.34,2.7,0.0137,1e-05,2.46861]
[1776495379870,47.63,77151.06,2.7,0.01371,1e-05,2.46994]
[1776495389940,47.64,77151.06,2.7,0.01373,1e-05,2.47213]
[1776495400021,47.65,77151.09,2.7,0.01373,1e-05,2.47264]
[1776495406063,47.65,77151.31,2.7,0.01374,1e-05,2.47427]
[1776495411090,47.66,77151.16,2.7,0.01374,1e-05,2.47465]
[1776495417140,47.66,77151.06,2.7,0.01375,1e-05,2.47614]
[1776495424190,47.67,77150.99,2.7,0.01376,1e-05,2.47745]
[1776495428107,47.67,77150.95,2.7,0.01376,1e-05,2.47779]
[1776495435352,47.67,77151.33,2.7,0.01378,1e-05,2.47963]
[1776495441308,47.68,77151.29,2.7,0.01379,1e-05,2.48133]
[1776495451378,47.69,77151.29,2.7,0.01379,1e-05,2.48176]
[1776495456414,47.69,77151.93,2.7,0.01381,1e-05,2.48377]
[1776495462455,47.7,77151.9,2.7,0.01381,1e-05,2.48485]
[1776495470511,47.7,77152.26,2.7,0.01383,1e-05,2.48693]
[1776495476554,47.71,77152.34,2.7,0.01383,1e-05,2.48816]
[1776495488638,47.72,77152.27,2.7,0.01385,1e-05,2.49019]
[1776495498707,47.72,77152.49,2.7,0.01386,1e-05,2.49232]
[1776495507771,47.73,77152.34,2.7,0.01387,1e-05,2.49362]
[1776495513814,47.73,77152.27,2.7,0.01387,1e-05,2.49284]
[1776495518849,47.74,77149.75,2.7,0.01384,1e-05,2.48951]
[1776495523885,47.74,77147.89,2.7,0.01383,1e-05,2.48733]
[1776495530183,47.74,77147.87,2.7,0.01384,1e-05,2.48803]
[1776495535969,47.75,77140.96,2.7,0.01377,1e-05,2.47809]
[1776495541004,47.75,77140.38,2.7,0.01377,1e-05,2.47812]
[1776495547206,47.75,77139.57,2.7,0.01377,1e-05,2.47738]
[1776495561144,47.77,77138.39,2.7,0.01378,1e-05,2.47883]
[1776495564225,47.77,77138.39,2.7,0.01378,1e-05,2.47883]
[1776495571214,47.78,77138.39,2.7,0.01378,1e-05,2.47912]
[1776495581284,47.78,77138.39,2.7,0.01379,1e-05,2.48109]
[1776495588333,47.79,77138.38,2.7,0.0138,1e-05,2.48243]
[1776495593734,47.79,77138.38,2.7,0.0138,1e-05,2.48243]
[1776495593817,47.79,77138.38,2.7,0.01381,1e-05,2.48359]
[1776495594377,47.79,77138.38,2.7,0.01381,1e-05,2.48359]
[1776495598605,47.79,77159.6,2.7,0.01404,1e-05,2.51943]
[1776495598941,47.8,77159.55,2.7,0.01404,1e-05,2.5196]
[1776495600951,47.8,77160.2,2.7,0.01405,1e-05,2.52082]
[1776495605120,47.8,77141.41,2.7,0.01385,1e-05,2.49005]
[1776495605126,47.8,77141.41,2.7,0.01385,1e-05,2.49005]
[1776495610489,47.8,77137.05,2.7,0.01381,1e-05,2.48394]
[1776495616530,47.81,77132.94,2.7,0.01378,1e-05,2.47829]
[1776495621567,47.81,77129.44,2.7,0.01375,1e-05,2.47374]
[1776495625928,47.82,77135.94,2.7,0.01382,1e-05,2.48527]
[1776495631637,47.82,77134.36,2.7,0.0138,1e-05,2.48206]
[1776495636672,47.82,77132.74,2.7,0.01379,1e-05,2.48032]
[1776495642713,47.83,77134.12,2.7,0.01381,1e-05,2.48372]
[1776495642966,47.83,77134.12,2.7,0.01381,1e-05,2.48372]
[1776495652784,47.83,77137.8,2.7,0.01386,1e-05,2.49156]
[1776495659989,47.84,77137.91,2.7,0.01387,1e-05,2.49241]
[1776495665876,47.84,77138.44,2.7,0.01388,1e-05,2.49477]
[1776495670911,47.85,77138.81,2.7,0.01389,1e-05,2.4962]
[1776495675947,47.85,77138.7,2.7,0.0139,1e-05,2.49681]
[1776495677014,47.85,77138.7,2.7,0.0139,1e-05,2.49681]
[1776495682996,47.85,77138.88,2.7,0.01391,1e-05,2.49823]
[1776495688031,47.86,77138.84,2.7,0.01391,1e-05,2.49895]
[1776495693066,47.86,77138.96,2.7,0.01391,1e-05,2.49825]
[1776495694033,47.86,77138.96,2.7,0.01391,1e-05,2.49825]
[1776495701122,47.86,77138.9,2.7,0.01392,1e-05,2.49941]
[1776495706157,47.87,77138.57,2.7,0.01392,1e-05,2.49965]
[1776495711032,47.87,77138.41,2.7,0.01392,1e-05,2.50001]
[1776495716227,47.87,77138.62,2.7,0.01393,1e-05,2.50129]
[1776495721261,47.88,77138.7,2.7,0.01393,1e-05,2.50219]
[1776495722570,47.88,77138.7,2.7,0.01393,1e-05,2.50219]
[1776495729427,47.88,77139.16,2.7,0.01394,1e-05,2.50386]
[1776495736367,47.89,77138.79,2.7,0.01395,1e-05,2.50459]
[1776495739568,47.89,77138.86,2.7,0.01395,1e-05,2.50485]
[1776495752481,47.89,77138.86,2.7,0.01396,1e-05,2.50535]
[1776495756023,47.89,77138.86,2.7,0.01396,1e-05,2.50535]
[1776495765571,47.9,77138.86,2.7,0.01397,1e-05,2.50724]
[1776495773021,47.9,77138.86,2.7,0.01397,1e-05,2.50724]
[1776495780677,47.91,77136.38,2.7,0.01396,1e-05,2.50522]
[1776495785712,47.91,77132.5,2.7,0.01392,1e-05,2.49951]
[1776495788678,47.91,77132.43,2.7,0.01392,1e-05,2.49955]
[1776495793768,47.92,77134.72,2.7,0.01395,1e-05,2.50456]
[1776495798803,47.92,77135.02,2.7,0.01396,1e-05,2.50577]
[1776495804845,47.92,77135.06,2.7,0.01397,1e-05,2.50666]
[1776495805699,47.92,77135.06,2.7,0.01397,1e-05,2.50666]
[1776495817937,47.93,77134.99,2.7,0.01397,1e-05,2.5066]
[1776495821217,47.93,77134.88,2.7,0.01397,1e-05,2.50669]
[1776495827003,47.94,77136.32,2.7,0.01399,1e-05,2.51002]
[1776495833048,47.94,77143.29,2.7,0.01407,1e-05,2.52235]
[1776495838298,47.94,77143.0,2.7,0.01406,1e-05,2.52197]
[1776495845131,47.94,77144.47,2.7,0.01409,1e-05,2.52561]
[1776495850166,47.94,77150.2,2.7,0.01415,1e-05,2.53572]
[1776495855984,47.95,77149.6,2.7,0.01415,1e-05,2.53507]
[1776495863258,47.95,77150.07,2.7,0.01416,1e-05,2.53669]
[1776495868293,47.95,77157.56,2.7,0.01424,1e-05,2.54973]
[1776495872483,47.95,77157.94,2.7,0.01424,1e-05,2.54886]
[1776495878363,47.95,77153.53,2.7,0.01419,1e-05,2.54198]
[1776495884035,47.96,77152.24,2.7,0.01418,1e-05,2.54014]
[1776495898649,47.96,77152.21,2.7,0.01419,1e-05,2.54065]
[1776495904545,47.96,77154.17,2.7,0.01421,1e-05,2.54506]
[1776495910586,47.96,77155.91,2.7,0.01423,1e-05,2.54834]
[1776495915651,47.96,77155.29,2.7,0.01423,1e-05,2.54751]
[1776495921664,47.97,77155.83,2.7,0.01424,1e-05,2.5488]
[1776495926699,47.97,77156.86,2.7,0.01425,1e-05,2.55079]
[1776495931734,47.97,77157.18,2.7,0.01425,1e-05,2.54984]
[1776495932653,47.97,77157.18,2.7,0.01425,1e-05,2.54984]
[1776495941804,47.97,77156.85,2.7,0.01425,1e-05,2.54974]
[1776495946103,47.97,77156.2,2.7,0.01424,1e-05,2.54878]
[1776495955904,47.97,77143.91,2.7,0.01411,1e-05,2.52875]
[1776495959385,47.97,77141.4,2.7,0.01409,1e-05,2.52487]
[1776495964967,47.98,77138.47,2.7,0.01406,1e-05,2.52052]
[1776495970008,47.98,77133.95,2.7,0.01402,1e-05,2.51348]
[1776495975161,47.98,77133.5,2.7,0.01401,1e-05,2.51327]
[1776495990142,47.99,77133.43,2.7,0.01402,1e-05,2.51477]
[1776495992162,47.99,77133.43,2.7,0.01402,1e-05,2.51477]
[1776495998200,47.99,77133.93,2.7,0.01403,1e-05,2.51476]
[1776496003234,47.99,77134.07,2.7,0.01403,1e-05,2.51552]
[1776496009184,47.99,77134.04,2.7,0.01403,1e-05,2.51579]
[1776496016325,48.0,77138.21,2.7,0.01408,1e-05,2.52372]
[1776496024381,48.0,77136.69,2.7,0.01407,1e-05,2.52191]
[1776496026195,48.0,77136.69,2.7,0.01407,1e-05,2.52191]
[1776496034451,48.0,77123.88,2.7,0.01394,1e-05,2.50167]
[1776496036764,48.0,77123.88,2.7,0.01394,1e-05,2.50167]
[1776496042507,48.01,77122.63,2.7,0.01394,1e-05,2.50064]
[1776496047541,48.01,77121.81,2.7,0.01393,1e-05,2.49989]
[1776496053807,48.01,77121.71,2.7,0.01393,1e-05,2.50009]
[1776496059626,48.02,77123.93,2.7,0.01395,1e-05,2.50318]
[1776496065668,48.02,77128.49,2.7,0.01401,1e-05,2.51138]
[1776496070847,48.02,77128.45,2.7,0.01401,1e-05,2.51151]
[1776496079766,48.02,77128.34,2.7,0.01401,1e-05,2.51249]
[1776496084801,48.03,77118.97,2.7,0.01392,1e-05,2.49746]
[1776496086814,48.03,77118.83,2.7,0.01392,1e-05,2.49747]
[1776496087852,48.03,77118.83,2.7,0.01392,1e-05,2.49747]
[1776496093864,48.03,77114.67,2.7,0.01388,1e-05,2.49148]
[1776496100913,48.03,77112.09,2.7,0.01386,1e-05,2.48813]
[1776496104875,48.03,77109.38,2.7,0.01383,1e-05,2.48406]
[1776496111990,48.04,77109.26,2.7,0.01383,1e-05,2.48334]
[1776496117025,48.04,77109.47,2.7,0.01384,1e-05,2.48443]
[1776496128113,48.05,77109.29,2.7,0.01385,1e-05,2.486]
[1776496133148,48.05,77112.3,2.7,0.01388,1e-05,2.49175]
[1776496141204,48.06,77112.86,2.7,0.0139,1e-05,2.49389]
[1776496155302,48.07,77112.68,2.7,0.01391,1e-05,2.49575]
[1776496160339,48.07,77113.81,2.7,0.01393,1e-05,2.49841]
[1776496165375,48.07,77113.7,2.7,0.01393,1e-05,2.49901]
[1776496174437,48.08,77113.89,2.7,0.01393,1e-05,2.49903]
[1776496179473,48.08,77113.92,2.7,0.01394,1e-05,2.49986]
[1776496185515,48.08,77113.78,2.7,0.01394,1e-05,2.50058]
[1776496190550,48.09,77112.93,2.7,0.01394,1e-05,2.49995]
[1776496195585,48.09,77112.54,2.7,0.01394,1e-05,2.5001]
[1776496201630,48.09,77110.31,2.7,0.01392,1e-05,2.49737]
[1776496206665,48.1,77108.95,2.7,0.01391,1e-05,2.49595]
[1776496211700,48.1,77107.41,2.7,0.0139,1e-05,2.49423]
[1776496216735,48.1,77106.47,2.7,0.0139,1e-05,2.49351]
[1776496223784,48.11,77104.18,2.7,0.01388,1e-05,2.49089]
[1776496229825,48.11,77104.08,2.7,0.01389,1e-05,2.49173]
[1776496234861,48.12,77104.14,2.7,0.01389,1e-05,2.49095]
[1776496241911,48.12,77104.44,2.7,0.0139,1e-05,2.49259]
[1776496247954,48.12,77106.31,2.7,0.01392,1e-05,2.4966]
[1776496252989,48.13,77106.72,2.7,0.01393,1e-05,2.49803]
[1776496259031,48.13,77106.22,2.7,0.01393,1e-05,2.49809]
[1776496264070,48.13,77106.18,2.7,0.01394,1e-05,2.49875]
[1776496271119,48.14,77106.49,2.7,0.01394,1e-05,2.50028]
[1776496276155,48.14,77116.62,2.7,0.01406,1e-05,2.51776]
[1776496283203,48.14,77119.98,2.7,0.0141,1e-05,2.52413]
[1776496288239,48.14,77123.34,2.7,0.01414,1e-05,2.53027]
[1776496293273,48.15,77125.4,2.7,0.01415,1e-05,2.53254]
[1776496298308,48.15,77124.58,2.7,0.01415,1e-05,2.53159]
[1776496303343,48.15,77125.17,2.7,0.01415,1e-05,2.53301]
[1776496308379,48.15,77128.43,2.7,0.01419,1e-05,2.53886]
[1776496314421,48.15,77126.4,2.7,0.01417,1e-05,2.53595]
[1776496325500,48.16,77126.77,2.7,0.01418,1e-05,2.53749]
[1776496330535,48.16,77118.91,2.7,0.0141,1e-05,2.52478]
[1776496335570,48.16,77114.35,2.7,0.01406,1e-05,2.51776]
[1776496337053,48.16,77114.35,2.7,0.01406,1e-05,2.51776]
[1776496342619,48.16,77110.21,2.7,0.01402,1e-05,2.51177]
[1776496347654,48.17,77108.71,2.7,0.01401,1e-05,2.50995]
[1776496354095,48.17,77108.47,2.7,0.014,1e-05,2.5084]
[1776496360745,48.17,77108.08,2.7,0.014,1e-05,2.509]
[1776496372830,48.18,77108.08,2.7,0.01402,1e-05,2.51062]
[1776496377513,48.18,77108.12,2.7,0.01402,1e-05,2.51095]
[1776496384917,48.19,77104.37,2.7,0.01399,1e-05,2.50613]
[1776496391966,48.19,77103.86,2.7,0.01399,1e-05,2.5063]
[1776496394554,48.19,77102.31,2.7,0.01397,1e-05,2.50387]
[1776496400022,48.19,77102.28,2.7,0.01398,1e-05,2.50485]
[1776496405057,48.2,77100.61,2.7,0.01397,1e-05,2.50281]
[1776496411098,48.2,77100.65,2.7,0.01396,1e-05,2.50207]
[1776496420162,48.21,77098.26,2.7,0.01395,1e-05,2.49947]
[1776496427210,48.21,77098.33,2.7,0.01395,1e-05,2.50061]
[1776496433253,48.21,77098.4,2.7,0.01396,1e-05,2.50155]
[1776496441309,48.22,77099.17,2.7,0.01398,1e-05,2.5039]
[1776496444704,48.22,77099.63,2.7,0.01398,1e-05,2.50492]
[1776496450371,48.22,77101.74,2.7,0.01401,1e-05,2.5093]
[1776496457178,48.22,77102.2,2.7,0.01402,1e-05,2.51054]
[1776496461699,48.23,77102.16,2.7,0.01402,1e-05,2.5114]
[1776496471520,48.23,77102.25,2.7,0.01402,1e-05,2.51098]
[1776496478436,48.23,77102.25,2.7,0.01402,1e-05,2.51098]
[1776496484611,48.24,77103.31,2.7,0.01404,1e-05,2.51421]
[1776496489646,48.24,77102.3,2.7,0.01404,1e-05,2.51308]
[1776496495482,48.24,77102.18,2.7,0.01404,1e-05,2.51333]
[1776496500742,48.25,77102.11,2.7,0.01404,1e-05,2.51399]
[1776496512485,48.25,77102.15,2.7,0.01404,1e-05,2.51438]
[1776496517862,48.25,77101.33,2.7,0.01405,1e-05,2.5145]
[1776496522896,48.25,77100.43,2.7,0.01404,1e-05,2.51355]
[1776496527931,48.26,77100.3,2.7,0.01404,1e-05,2.51386]
[1776496529490,48.26,77100.3,2.7,0.01404,1e-05,2.51386]
[1776496540016,48.26,77100.12,2.7,0.01404,1e-05,2.51311]
[1776496546497,48.26,77100.15,2.7,0.01404,1e-05,2.51326]
[1776496553107,48.27,77100.19,2.7,0.01405,1e-05,2.51458]
[1776496558142,48.27,77100.15,2.7,0.01405,1e-05,2.51502]
[1776496563506,48.27,77099.77,2.7,0.01405,1e-05,2.5148]
[1776496569219,48.27,77099.77,2.7,0.01405,1e-05,2.51552]
[1776496576268,48.28,77099.67,2.7,0.01406,1e-05,2.51605]
[1776496580506,48.28,77099.74,2.7,0.01406,1e-05,2.51627]
[1776496587344,48.28,77098.8,2.7,0.01406,1e-05,2.51567]
[1776496593387,48.28,77099.09,2.7,0.01405,1e-05,2.51502]
[1776496597511,48.28,77099.05,2.7,0.01405,1e-05,2.51505]
[1776496603457,48.29,77098.87,2.7,0.01406,1e-05,2.51561]
[1776496608492,48.29,77098.95,2.7,0.01406,1e-05,2.51621]
[1776496613526,48.29,77099.02,2.7,0.01406,1e-05,2.51678]
[1776496614517,48.29,77099.02,2.7,0.01406,1e-05,2.51678]
[1776496620576,48.29,77099.02,2.7,0.01407,1e-05,2.51741]
[1776496629983,48.29,77099.42,2.7,0.01408,1e-05,2.51842]
[1776496640716,48.3,77099.42,2.7,0.01408,1e-05,2.51986]
[1776496646757,48.3,77100.32,2.7,0.0141,1e-05,2.52185]
[1776496646984,48.3,77100.32,2.7,0.0141,1e-05,2.52185]
[1776496652800,48.3,77100.24,2.7,0.01409,1e-05,2.52048]
[1776496658848,48.3,77099.83,2.7,0.01409,1e-05,2.52029]
[1776496663989,48.3,77099.63,2.7,0.01409,1e-05,2.52012]
[1776496669919,48.31,77099.78,2.7,0.01409,1e-05,2.52113]
[1776496674404,48.31,77099.85,2.7,0.0141,1e-05,2.52149]
[1776496679989,48.31,77107.63,2.7,0.01418,1e-05,2.53498]
[1776496685023,48.31,77108.34,2.7,0.01419,1e-05,2.53647]
[1776496689601,48.31,77108.34,2.7,0.01419,1e-05,2.53647]
[1776496689641,48.31,77108.34,2.7,0.01419,1e-05,2.53647]
[1776496691065,48.31,77088.12,2.7,0.01398,1e-05,2.50324]
[1776496692185,48.31,77088.12,2.7,0.01398,1e-05,2.50324]
[1776496693554,48.31,77088.35,2.7,0.01398,1e-05,2.50373]
[1776496699121,48.32,77091.81,2.7,0.01403,1e-05,2.5102]
[1776496699966,48.32,77091.81,2.7,0.01403,1e-05,2.5102]
[1776496709192,48.32,77091.81,2.7,0.01403,1e-05,2.51115]
[1776496717008,48.32,77091.46,2.7,0.01402,1e-05,2.50914]
[1776496722464,48.32,77091.46,2.7,0.01403,1e-05,2.50997]
[1776496726131,48.33,77083.88,2.7,0.01395,1e-05,2.49782]
[1776496734366,48.33,77083.76,2.7,0.01395,1e-05,2.49857]
[1776496742422,48.33,77084.18,2.7,0.01396,1e-05,2.50004]
[1776496747458,48.34,77079.21,2.7,0.01391,1e-05,2.49233]
[1776496752493,48.34,77081.49,2.7,0.01394,1e-05,2.4966]
[1776496757528,48.34,77082.3,2.7,0.01395,1e-05,2.4984]
[1776496762563,48.34,77082.44,2.7,0.01396,1e-05,2.49907]
[1776496767597,48.34,77082.15,2.7,0.01396,1e-05,2.49903]
[1776496772632,48.34,77081.27,2.7,0.01394,1e-05,2.49631]
[1776496777668,48.35,77080.01,2.7,0.01393,1e-05,2.49468]
[1776496782703,48.35,77079.16,2.7,0.01393,1e-05,2.49374]
[1776496787737,48.35,77078.7,2.7,0.01392,1e-05,2.49343]
[1776496793780,48.35,77079.05,2.7,0.01393,1e-05,2.49453]
[1776496798815,48.35,77082.79,2.7,0.01397,1e-05,2.50112]
[1776496803849,48.35,77082.82,2.7,0.01398,1e-05,2.5016]
[1776496811907,48.36,77079.79,2.7,0.01395,1e-05,2.49719]
[1776496816942,48.36,77079.06,2.7,0.01394,1e-05,2.49637]
[1776496823995,48.36,77078.28,2.7,0.01394,1e-05,2.49562]
[1776496829029,48.36,77078.45,2.7,0.01394,1e-05,2.49628]
[1776496836078,48.36,77078.35,2.7,0.01393,1e-05,2.49495]
[1776496841114,48.37,77080.31,2.7,0.01396,1e-05,2.49857]
[1776496848163,48.37,77081.08,2.7,0.01397,1e-05,2.50032]
[1776496856219,48.37,77081.02,2.7,0.01397,1e-05,2.50076]
[1776496862266,48.37,77080.66,2.7,0.01397,1e-05,2.50058]
[1776496867301,48.37,77080.94,2.7,0.01398,1e-05,2.50138]
[1776496874364,48.37,77080.66,2.7,0.01398,1e-05,2.50138]
[1776496881412,48.38,77080.22,2.7,0.01397,1e-05,2.50112]
[1776496886448,48.38,77089.76,2.7,0.01408,1e-05,2.51722]
[1776496891942,48.38,77094.01,2.7,0.01412,1e-05,2.52443]
[1776496901554,48.38,77094.16,2.7,0.01412,1e-05,2.52335]
[1776496913639,48.38,77094.12,2.7,0.01412,1e-05,2.52379]
[1776496922702,48.38,77094.01,2.7,0.01412,1e-05,2.52404]
[1776496936800,48.39,77094.05,2.7,0.01413,1e-05,2.52482]
[1776496941835,48.39,77105.14,2.7,0.01425,1e-05,2.54352]
[1776496946870,48.39,77105.59,2.7,0.01425,1e-05,2.54439]
[1776496952911,48.39,77105.34,2.7,0.01424,1e-05,2.54241]
[1776496958954,48.39,77106.0,2.7,0.01425,1e-05,2.54371]
[1776496959700,48.39,77106.0,2.7,0.01425,1e-05,2.54371]
[1776496969024,48.39,77106.27,2.7,0.01425,1e-05,2.54456]
[1776496971025,48.39,77106.3,2.7,0.01426,1e-05,2.54461]
[1776496977081,48.39,77106.37,2.7,0.01426,1e-05,2.545]
[1776496983123,48.39,77109.61,2.7,0.01429,1e-05,2.55059]
[1776496986791,48.39,77109.64,2.7,0.01429,1e-05,2.55067]
[1776496992186,48.39,77112.43,2.7,0.01432,1e-05,2.55552]
[1776496997221,48.39,77113.86,2.7,0.01434,1e-05,2.55796]
[1776496998472,48.39,77113.86,2.7,0.01434,1e-05,2.55796]
[1776497004269,48.39,77123.7,2.7,0.01445,1e-05,2.5744]
[1776497010312,48.39,77122.99,2.7,0.01444,1e-05,2.57302]
[1776497015459,48.39,77123.13,2.7,0.01443,1e-05,2.5714]
[1776497021393,48.39,77124.52,2.7,0.01444,1e-05,2.57353]
[1776497032463,48.39,77125.28,2.7,0.01445,1e-05,2.57471]
[1776497037859,48.39,77122.94,2.7,0.01442,1e-05,2.57034]
[1776497043547,48.39,77115.72,2.7,0.01434,1e-05,2.55802]
[1776497046070,48.39,77115.41,2.7,0.01434,1e-05,2.5575]
[1776497051603,48.39,77108.6,2.7,0.01427,1e-05,2.54618]
[1776497056640,48.39,77111.27,2.7,0.0143,1e-05,2.55075]
[1776497061675,48.39,77113.89,2.7,0.01432,1e-05,2.55522]
[1776497062401,48.39,77113.89,2.7,0.01432,1e-05,2.55522]
[1776497067307,48.39,77113.99,2.7,0.01433,1e-05,2.55542]
[1776497072752,48.39,77113.39,2.7,0.01431,1e-05,2.55277]
[1776497075773,48.39,77113.39,2.7,0.01431,1e-05,2.55277]
[1776497079362,48.39,77110.66,2.7,0.01428,1e-05,2.5483]
[1776497088864,48.39,77110.69,2.7,0.01428,1e-05,2.54863]
[1776497092782,48.39,77111.3,2.7,0.01429,1e-05,2.54974]
[1776497097930,48.39,77111.66,2.7,0.0143,1e-05,2.55052]
[1776497102962,48.39,77104.15,2.7,0.01422,1e-05,2.53811]
[1776497104456,48.39,77104.06,2.7,0.01422,1e-05,2.538]
[1776497110011,48.39,77103.32,2.7,0.01421,1e-05,2.53698]
[1776497116053,48.39,77103.09,2.7,0.01421,1e-05,2.53681]
[1776497121088,48.39,77103.41,2.7,0.01421,1e-05,2.53749]
[1776497121481,48.39,77103.41,2.7,0.01421,1e-05,2.53749]
[1776497127131,48.4,77103.65,2.7,0.01422,1e-05,2.53802]
[1776497132166,48.4,77103.7,2.7,0.01421,1e-05,2.53645]
[1776497138498,48.4,77103.7,2.7,0.01421,1e-05,2.53645]
[1776497144250,48.4,77105.15,2.7,0.01422,1e-05,2.539]
[1776497149284,48.4,77103.39,2.7,0.01421,1e-05,2.53606]
[1776497154320,48.4,77102.14,2.7,0.01419,1e-05,2.53399]
[1776497155537,48.4,77102.1,2.7,0.01419,1e-05,2.53393]
[1776497167411,48.4,77102.07,2.7,0.01419,1e-05,2.53396]
[1776497172558,48.4,77102.07,2.7,0.01419,1e-05,2.53396]
[1776497181510,48.4,77102.0,2.7,0.01419,1e-05,2.5341]
[1776497187553,48.4,77102.0,2.7,0.01419,1e-05,2.53417]
[1776497189561,48.4,77102.0,2.7,0.01419,1e-05,2.53417]
[1776497194602,48.4,77104.04,2.7,0.01421,1e-05,2.53587]
[1776497204672,48.4,77104.04,2.7,0.01421,1e-05,2.53588]
[1776497206583,48.4,77104.04,2.7,0.01421,1e-05,2.53588]
[1776497218770,48.4,77104.01,2.7,0.01421,1e-05,2.53578]
[1776497223586,48.4,77104.01,2.7,0.01421,1e-05,2.53578]
[1776497228840,48.4,77104.01,2.7,0.01421,1e-05,2.53572]
[1776497235889,48.4,77104.2,2.7,0.01421,1e-05,2.53598]
[1776497240589,48.4,77104.49,2.7,0.01421,1e-05,2.53644]
[1776497246968,48.4,77105.1,2.7,0.01422,1e-05,2.53734]
[1776497250976,48.4,77105.22,2.7,0.01422,1e-05,2.5375]
[1776497257038,48.4,77105.25,2.7,0.01421,1e-05,2.53574]
[1776497262073,48.4,77107.39,2.7,0.01423,1e-05,2.53924]
[1776497267992,48.4,77105.58,2.7,0.01421,1e-05,2.53614]
[1776497273151,48.4,77105.7,2.7,0.01421,1e-05,2.53622]
[1776497284228,48.39,77107.74,2.7,0.01423,1e-05,2.53943]
[1776497284995,48.39,77107.74,2.7,0.01423,1e-05,2.53943]
[1776497294298,48.39,77107.23,2.7,0.01422,1e-05,2.53834]
[1776497299334,48.39,77107.16,2.7,0.01422,1e-05,2.53811]
[1776497301999,48.39,77107.16,2.7,0.01422,1e-05,2.53806]
[1776497307390,48.39,77107.13,2.7,0.01422,1e-05,2.53786]
[1776497319007,48.39,77107.05,2.7,0.01421,1e-05,2.53592]
[1776497329300,48.39,77107.07,2.7,0.01421,1e-05,2.53576]
[1776497330581,48.39,77106.78,2.7,0.0142,1e-05,2.53517]
[1776497342389,48.39,77106.46,2.7,0.0142,1e-05,2.53458]
[1776497347673,48.39,77113.43,2.7,0.01427,1e-05,2.54596]
[1776497353531,48.39,77122.01,2.7,0.01436,1e-05,2.5602]
[1776497353696,48.39,77122.29,2.7,0.01437,1e-05,2.56062]
[1776497359757,48.39,77122.09,2.7,0.01436,1e-05,2.55991]
[1776497361281,48.39,77122.09,2.7,0.01436,1e-05,2.55991]
[1776497367414,48.39,77121.98,2.7,0.01436,1e-05,2.55944]
[1776497372848,48.38,77119.96,2.7,0.01433,1e-05,2.55405]
[1776497379898,48.38,77121.45,2.7,0.01434,1e-05,2.55632]
[1776497384453,48.38,77121.52,2.7,0.01434,1e-05,2.55633]
[1776497389968,48.38,77121.37,2.7,0.01434,1e-05,2.55585]
[1776497395007,48.38,77116.8,2.7,0.01429,1e-05,2.54807]
[1776497400104,48.38,77116.76,2.7,0.01429,1e-05,2.54793]
[1776497406082,48.38,77105.16,2.7,0.01416,1e-05,2.52845]
[1776497411117,48.38,77106.02,2.7,0.01417,1e-05,2.52993]
[1776497416152,48.38,77107.1,2.7,0.01418,1e-05,2.53179]
[1776497417134,48.38,77107.1,2.7,0.01418,1e-05,2.53179]
[1776497423201,48.38,77107.1,2.7,0.01419,1e-05,2.53185]
[1776497428237,48.38,77111.43,2.7,0.01423,1e-05,2.53908]
[1776497433273,48.38,77112.69,2.7,0.01424,1e-05,2.53942]
[1776497434174,48.38,77112.69,2.7,0.01424,1e-05,2.53942]
[1776497439315,48.38,77114.47,2.7,0.01425,1e-05,2.54233]
[1776497451195,48.38,77115.03,2.7,0.01426,1e-05,2.54324]
[1776497456434,48.38,77114.99,2.7,0.01426,1e-05,2.54295]
[1776497462479,48.38,77114.79,2.7,0.01425,1e-05,2.54252]
[1776497467490,48.38,77116.7,2.7,0.01427,1e-05,2.54566]
[1776497468206,48.38,77116.7,2.7,0.01427,1e-05,2.54563]
[1776497471680,48.38,77116.56,2.7,0.01427,1e-05,2.54536]
[1776497472549,48.38,77116.02,2.7,0.01427,1e-05,2.54442]
[1776497478591,48.36,77115.11,2.7,0.01423,1e-05,2.5388]
[1776497484638,48.36,77111.83,2.7,0.01418,1e-05,2.5316]
[1776497490720,48.35,77112.05,2.7,0.01418,1e-05,2.53027]
[1776497490821,48.34,77112.05,2.7,0.01415,1e-05,2.52692]
[1776497496717,48.34,77113.34,2.7,0.01416,1e-05,2.52745]
[1776497502287,48.34,77113.45,2.7,0.01416,1e-05,2.52765]
[1776497507793,48.34,77113.23,2.7,0.01416,1e-05,2.52744]
[1776497512830,48.34,77114.03,2.7,0.01417,1e-05,2.52886]
[1776497515621,48.34,77114.06,2.7,0.01417,1e-05,2.52892]
[1776497517865,48.34,77113.95,2.7,0.01417,1e-05,2.5288]
[1776497524672,48.34,77113.95,2.7,0.01417,1e-05,2.5288]
[1776497527801,48.34,77103.92,2.7,0.01406,1e-05,2.51226]
[1776497538005,48.34,77103.93,2.7,0.01407,1e-05,2.51276]
[1776497539068,48.34,77103.93,2.7,0.01407,1e-05,2.51276]
[1776497539081,48.34,77103.93,2.7,0.01407,1e-05,2.51276]
[1776497541969,48.34,77103.86,2.7,0.01407,1e-05,2.51275]
[1776497547068,48.34,77101.86,2.7,0.01405,1e-05,2.50964]
[1776497552102,48.34,77099.42,2.7,0.01401,1e-05,2.50409]
[1776497553357,48.34,77099.42,2.7,0.01401,1e-05,2.50409]
[1776497559152,48.35,77097.95,2.7,0.014,1e-05,2.50198]
[1776497566201,48.35,77097.84,2.7,0.014,1e-05,2.50211]
[1776497570382,48.35,77097.91,2.7,0.014,1e-05,2.50227]
[1776497577278,48.35,77098.17,2.7,0.01401,1e-05,2.5031]
[1776497586342,48.35,77098.74,2.7,0.01401,1e-05,2.50437]
[1776497587394,48.35,77098.74,2.7,0.01401,1e-05,2.50437]
[1776497592512,48.35,77101.61,2.7,0.01405,1e-05,2.50926]
[1776497592540,48.35,77099.37,2.7,0.01402,1e-05,2.50558]
[1776497598425,48.34,77099.79,2.7,0.01401,1e-05,2.50306]
[1776497604435,48.33,77100.45,2.7,0.01401,1e-05,2.50309]
[1776497611517,48.31,77102.0,2.7,0.01397,1e-05,2.49814]
[1776497616555,48.3,77102.62,2.7,0.01396,1e-05,2.49653]
[1776497621589,48.29,77102.51,2.7,0.01395,1e-05,2.49375]
[1776497627632,48.28,77102.52,2.7,0.01393,1e-05,2.49069]
[1776497636695,48.26,77102.31,2.7,0.01389,1e-05,2.48582]
[1776497646769,48.24,77102.28,2.7,0.01386,1e-05,2.48036]
[1776497656839,48.22,77102.28,2.7,0.01383,1e-05,2.47561]
[1776497666909,48.2,77102.28,2.7,0.0138,1e-05,2.47096]
[1776497676980,48.18,77102.28,2.7,0.01376,1e-05,2.46469]
[1776497682015,48.17,77102.22,2.7,0.01374,1e-05,2.46235]
[1776497696113,48.15,77101.84,2.7,0.0137,1e-05,2.45561]
[1776497701148,48.14,77101.76,2.7,0.01369,1e-05,2.45333]
[1776497710210,48.13,77100.43,2.7,0.01365,1e-05,2.44736]
[1776497721287,48.11,77100.39,2.7,0.01362,1e-05,2.44276]
[1776497727330,48.1,77100.43,2.7,0.0136,1e-05,2.44039]
[1776497732365,48.09,77100.39,2.7,0.01358,1e-05,2.43663]
[1776497742434,48.08,77100.39,2.7,0.01356,1e-05,2.43269]
[1776497752505,48.06,77100.39,2.7,0.01353,1e-05,2.42881]
[1776497762577,48.05,77100.0,2.7,0.0135,1e-05,2.42438]
[1776497774661,48.03,77099.93,2.7,0.01347,1e-05,2.41981]
[1776497782719,48.02,77100.29,2.7,0.01346,1e-05,2.41749]
[1776497788758,48.01,77100.36,2.7,0.01344,1e-05,2.41545]
[1776497793793,48.0,77100.15,2.7,0.01342,1e-05,2.41168]
[1776497800844,47.99,77100.15,2.7,0.01341,1e-05,2.40924]
[1776497806886,47.98,77099.18,2.7,0.01338,1e-05,2.40563]
[1776497813934,47.97,77099.29,2.7,0.01337,1e-05,2.40314]
[1776497819977,47.96,77099.32,2.7,0.01335,1e-05,2.40127]
[1776497828039,47.95,77098.38,2.7,0.01333,1e-05,2.39726]
[1776497833072,47.95,77092.27,2.7,0.01326,1e-05,2.38599]
[1776497839121,47.94,77092.35,2.7,0.01325,1e-05,2.38443]
[1776497846170,47.93,77092.53,2.7,0.01324,1e-05,2.38275]
[1776497851205,47.93,77092.78,2.7,0.01322,1e-05,2.3801]
[1776497861275,47.92,77092.78,2.7,0.0132,1e-05,2.37736]
[1776497870282,47.92,77092.78,2.7,0.0132,1e-05,2.37736]
[1776497876381,47.9,77092.7,2.7,0.01318,1e-05,2.37318]
[1776497886450,47.89,77092.46,2.7,0.01316,1e-05,2.37015]
[1776497891486,47.89,77072.9,2.7,0.01295,1e-05,2.33779]
[1776497896521,47.88,77071.85,2.7,0.01294,1e-05,2.33514]
[1776497901556,47.88,77072.86,2.7,0.01294,1e-05,2.33578]
[1776497906590,47.87,77073.02,2.7,0.01294,1e-05,2.33509]
[1776497911626,47.87,77073.51,2.7,0.01293,1e-05,2.33332]
[1776497912742,47.87,77073.51,2.7,0.01293,1e-05,2.33332]
[1776497912792,47.87,77073.51,2.7,0.01293,1e-05,2.33313]
[1776497923709,47.89,77074.51,2.7,0.01296,1e-05,2.3388]
[1776497928745,47.89,77073.86,2.7,0.01297,1e-05,2.33962]
[1776497934788,47.9,77074.79,2.7,0.01299,1e-05,2.3433]
[1776497941837,47.91,77075.3,2.7,0.01301,1e-05,2.34661]
[1776497946872,47.92,77074.08,2.7,0.01301,1e-05,2.34645]
[1776497951907,47.93,77073.83,2.7,0.01302,1e-05,2.34782]
[1776497956942,47.93,77070.84,2.7,0.013,1e-05,2.34486]
[1776497961977,47.94,77069.11,2.7,0.013,1e-05,2.34391]
[1776497967012,47.95,77068.72,2.7,0.013,1e-05,2.34509]
[1776497972049,47.96,77067.9,2.7,0.013,1e-05,2.34394]
[1776497977093,47.96,77067.04,2.7,0.013,1e-05,2.34474]
[1776497984142,47.97,77064.71,2.7,0.013,1e-05,2.34355]
[1776497989177,47.98,77061.84,2.7,0.01298,1e-05,2.34082]
[1776497995221,47.99,77056.39,2.7,0.01294,1e-05,2.33438]
[1776498000257,48.0,77056.42,2.7,0.01295,1e-05,2.33627]
[1776498003275,48.0,77054.84,2.7,0.01294,1e-05,2.33451]
[1776498017376,48.02,77054.89,2.7,0.01298,1e-05,2.34013]
[1776498023418,48.03,77054.4,2.7,0.01299,1e-05,2.34159]
[1776498028453,48.04,77051.94,2.7,0.01297,1e-05,2.33964]
[1776498033488,48.05,77051.75,2.7,0.01297,1e-05,2.33962]
[1776498038523,48.06,77051.44,2.7,0.01298,1e-05,2.34105]
[1776498043558,48.06,77051.3,2.7,0.01299,1e-05,2.34275]
[1776498049600,48.07,77051.44,2.7,0.01301,1e-05,2.34527]
[1776498054323,48.08,77051.34,2.7,0.01301,1e-05,2.34587]
[1776498059670,48.09,77050.07,2.7,0.01302,1e-05,2.3469]
[1776498064705,48.1,77045.19,2.7,0.01299,1e-05,2.3411]
[1776498069740,48.1,77037.96,2.7,0.01293,1e-05,2.33171]
[1776498071348,48.11,77037.92,2.7,0.01293,1e-05,2.33205]
[1776498076789,48.14,77038.1,2.7,0.01299,1e-05,2.34171]
[1776498081824,48.15,77039.36,2.7,0.01302,1e-05,2.34558]
[1776498087865,48.19,77037.93,2.7,0.01306,1e-05,2.35202]
[1776498088381,48.19,77037.93,2.7,0.01306,1e-05,2.35202]
[1776498093907,48.2,77029.31,2.7,0.01298,1e-05,2.33898]
[1776498098943,48.2,77032.3,2.7,0.01302,1e-05,2.34556]
[1776498104985,48.21,77029.85,2.7,0.01301,1e-05,2.34386]
[1776498105420,48.21,77029.85,2.7,0.01301,1e-05,2.34386]
[1776498111027,48.22,77026.64,2.7,0.01299,1e-05,2.34098]
[1776498117069,48.23,77025.65,2.7,0.01299,1e-05,2.34161]
[1776498122104,48.24,77023.76,2.7,0.01299,1e-05,2.34042]
[1776498128146,48.25,77017.43,2.7,0.01294,1e-05,2.33267]
[1776498133181,48.25,77022.99,2.7,0.01301,1e-05,2.34324]
[1776498138217,48.26,77024.68,2.7,0.01303,1e-05,2.34761]
[1776498143251,48.27,77023.61,2.7,0.01303,1e-05,2.3476]
[1776498148291,48.28,77020.84,2.7,0.01302,1e-05,2.34525]
[1776498153326,48.28,77021.17,2.7,0.01302,1e-05,2.34581]
[1776498158361,48.29,77021.06,2.7,0.01303,1e-05,2.34731]
[1776498161383,48.29,77002.55,2.7,0.01286,1e-05,2.31927]
[1776498166418,48.3,77002.97,2.7,0.01287,1e-05,2.3218]
[1776498171452,48.31,77002.82,2.7,0.01288,1e-05,2.32343]
[1776498176487,48.32,77005.56,2.7,0.01292,1e-05,2.32958]
[1776498181522,48.32,77005.53,2.7,0.01293,1e-05,2.33132]
[1776498186557,48.33,77007.94,2.7,0.01297,1e-05,2.33683]
[1776498194612,48.34,77012.04,2.7,0.01303,1e-05,2.3459]
[1776498200657,48.35,77014.17,2.7,0.01306,1e-05,2.3511]
[1776498205691,48.36,77014.29,2.7,0.01307,1e-05,2.3528]
[1776498210725,48.36,77011.99,2.7,0.01306,1e-05,2.35069]
[1776498215761,48.37,77011.1,2.7,0.01305,1e-05,2.34916]
[1776498221803,48.38,77011.51,2.7,0.01307,1e-05,2.35164]
[1776498226838,48.38,77011.44,2.7,0.01307,1e-05,2.35304]
[1776498231873,48.39,77011.25,2.7,0.01308,1e-05,2.35425]
[1776498236908,48.39,77023.98,2.7,0.01322,1e-05,2.37584]
[1776498241942,48.4,77020.17,2.7,0.01319,1e-05,2.37114]
[1776498247985,48.41,77020.56,2.7,0.0132,1e-05,2.37339]
[1776498253025,48.41,77018.54,2.7,0.01319,1e-05,2.37154]
[1776498260074,48.42,77017.57,2.7,0.01319,1e-05,2.37194]
[1776498265108,48.43,77015.43,2.7,0.01318,1e-05,2.36994]
[1776498271151,48.43,77015.31,2.7,0.01318,1e-05,2.36979]
[1776498277193,48.44,77014.93,2.7,0.01319,1e-05,2.37088]
[1776498282228,48.44,77014.66,2.7,0.0132,1e-05,2.37186]
[1776498289277,48.45,77014.51,2.7,0.01321,1e-05,2.37357]
[1776498294619,48.45,77014.47,2.7,0.01321,1e-05,2.37406]
[1776498295865,48.46,77014.47,2.7,0.01322,1e-05,2.37516]
[1776498296176,48.46,77014.47,2.7,0.01322,1e-05,2.37516]
[1776498296402,48.46,77014.47,2.7,0.01322,1e-05,2.37516]
[1776498296503,48.46,77041.74,2.7,0.0135,1e-05,2.41901]
[1776498297336,48.47,77065.98,2.7,0.01376,1e-05,2.46105]
[1776498298702,48.47,77064.73,2.7,0.01375,1e-05,2.45921]
[1776498299697,48.47,77064.96,2.7,0.01375,1e-05,2.45971]
[1776498304056,48.47,77058.9,2.7,0.01369,1e-05,2.45041]
[1776498307814,48.48,77058.52,2.7,0.01369,1e-05,2.4504]
[1776498309747,48.48,77058.45,2.7,0.0137,1e-05,2.45059]
[1776498314333,48.48,77055.84,2.7,0.01367,1e-05,2.44714]
[1776498319491,48.49,77056.94,2.7,0.01369,1e-05,2.44995]
[1776498324526,48.49,77045.15,2.7,0.01358,1e-05,2.43172]
[1776498329561,48.49,77032.43,2.7,0.01345,1e-05,2.41238]
[1776498331354,48.49,77029.62,2.7,0.01343,1e-05,2.40811]
[1776498334596,48.5,77009.82,2.7,0.01323,1e-05,2.37594]
[1776498339631,48.5,77023.43,2.7,0.01337,1e-05,2.39908]
[1776498344666,48.51,77036.83,2.7,0.01352,1e-05,2.42178]
[1776498349702,48.51,77045.77,2.7,0.01361,1e-05,2.43722]
[1776498354737,48.52,77041.89,2.7,0.01358,1e-05,2.43191]
[1776498359772,48.52,77041.79,2.7,0.01359,1e-05,2.43271]
[1776498364810,48.53,77039.32,2.7,0.01357,1e-05,2.42967]
[1776498369844,48.53,77036.39,2.7,0.01354,1e-05,2.4259]
[1776498374881,48.53,77031.4,2.7,0.0135,1e-05,2.41885]
[1776498379915,48.54,77029.43,2.7,0.01348,1e-05,2.41669]
[1776498384951,48.54,77029.71,2.7,0.01349,1e-05,2.41812]
[1776498389986,48.54,77029.77,2.7,0.0135,1e-05,2.41916]
[1776498395021,48.55,77029.94,2.7,0.0135,1e-05,2.41868]
[1776498401062,48.55,77029.37,2.7,0.0135,1e-05,2.41885]
[1776498408112,48.56,77029.82,2.7,0.01351,1e-05,2.42081]
[1776498415161,48.56,77029.44,2.7,0.01352,1e-05,2.42138]
[1776498420196,48.57,77029.69,2.7,0.01352,1e-05,2.4226]
[1776498425231,48.57,77029.76,2.7,0.01353,1e-05,2.42352]
[1776498430266,48.57,77029.9,2.7,0.01354,1e-05,2.42453]
[1776498435300,48.58,77029.71,2.7,0.01354,1e-05,2.42499]
[1776498440336,48.58,77029.71,2.7,0.01354,1e-05,2.42575]
[1776498445371,48.58,77020.72,2.7,0.01346,1e-05,2.41207]
[1776498450406,48.59,77017.15,2.7,0.01343,1e-05,2.40727]
[1776498456447,48.59,77017.25,2.7,0.01343,1e-05,2.40692]
[1776498461484,48.59,77017.54,2.7,0.01344,1e-05,2.40838]
[1776498466518,48.6,77013.93,2.7,0.01341,1e-05,2.40363]
[1776498471553,48.6,77014.4,2.7,0.01342,1e-05,2.40547]
[1776498476588,48.61,77014.55,2.7,0.01343,1e-05,2.4068]
[1776498481623,48.61,77015.16,2.7,0.01344,1e-05,2.40908]
[1776498487665,48.62,77015.23,2.7,0.01345,1e-05,2.41051]
[1776498492700,48.62,77014.47,2.7,0.01345,1e-05,2.4104]
[1776498497742,48.63,77013.86,2.7,0.01345,1e-05,2.41054]
[1776498502776,48.63,77013.35,2.7,0.01345,1e-05,2.41084]
[1776498507817,48.64,77012.9,2.7,0.01346,1e-05,2.41122]
[1776498512851,48.64,77012.97,2.7,0.01345,1e-05,2.41071]
[1776498517887,48.64,77012.97,2.7,0.01346,1e-05,2.41174]
[1776498524889,48.65,77012.25,2.7,0.01346,1e-05,2.4112]
[1776498533999,48.66,77012.28,2.7,0.01348,1e-05,2.41393]
[1776498539033,48.66,77012.32,2.7,0.01348,1e-05,2.41503]
[1776498543004,48.66,77011.44,2.7,0.01348,1e-05,2.41425]
[1776498545571,48.67,77007.76,2.7,0.01344,1e-05,2.40879]
[1776498552128,48.67,77007.88,2.7,0.01346,1e-05,2.41071]
[1776498557163,48.68,77004.43,2.7,0.01343,1e-05,2.40627]
[1776498562198,48.68,77002.35,2.7,0.01341,1e-05,2.40407]
[1776498567233,48.69,77000.78,2.7,0.01342,1e-05,2.40473]
[1776498575293,48.71,77000.6,2.7,0.01343,1e-05,2.40657]
[1776498580328,48.72,76998.58,2.7,0.01343,1e-05,2.40645]
[1776498585363,48.76,76997.44,2.7,0.01348,1e-05,2.41358]
[1776498591405,48.76,76997.19,2.7,0.01348,1e-05,2.41443]
[1776498600468,48.8,76994.93,2.7,0.01352,1e-05,2.41996]
[1776498606510,48.82,76993.69,2.7,0.01354,1e-05,2.42262]
[1776498611545,48.84,76993.69,2.7,0.01358,1e-05,2.4286]
[1776498616580,48.85,76993.72,2.7,0.01358,1e-05,2.42954]
[1776498619010,48.85,76993.24,2.7,0.01358,1e-05,2.42912]
[1776498619017,48.85,76993.24,2.7,0.01358,1e-05,2.42912]
[1776498624636,48.86,76991.14,2.7,0.01358,1e-05,2.42845]
[1776498629670,48.89,76988.74,2.7,0.0136,1e-05,2.43169]
[1776498634335,48.9,76988.0,2.7,0.01359,1e-05,2.43081]
[1776498639741,48.91,76986.15,2.7,0.01359,1e-05,2.43049]
[1776498639952,48.91,76986.15,2.7,0.01359,1e-05,2.43049]
[1776498645783,48.93,76982.53,2.7,0.01359,1e-05,2.43012]
[1776498652844,48.95,76981.05,2.7,0.01361,1e-05,2.43293]
[1776498657879,48.96,76976.73,2.7,0.01359,1e-05,2.42944]
[1776498662914,48.99,76975.59,2.7,0.01362,1e-05,2.43484]
[1776498667949,49.01,76973.22,2.7,0.01363,1e-05,2.43648]
[1776498672992,49.02,76973.19,2.7,0.01364,1e-05,2.43707]
[1776498678020,49.02,76972.09,2.7,0.01363,1e-05,2.43591]
[1776498683055,49.04,76964.72,2.7,0.01359,1e-05,2.42948]
[1776498688089,49.07,76958.51,2.7,0.01357,1e-05,2.42608]
[1776498693125,49.1,76955.88,2.7,0.01358,1e-05,2.42693]
[1776498698160,49.12,76960.39,2.7,0.01366,1e-05,2.43957]
[1776498703196,49.13,76960.29,2.7,0.01367,1e-05,2.44211]
[1776498708466,49.13,76961.23,2.7,0.01369,1e-05,2.44402]
[1776498714273,49.13,76959.42,2.7,0.01367,1e-05,2.44183]
[1776498718301,49.13,76942.27,2.7,0.0135,1e-05,2.41499]
[1776498723339,49.14,76930.61,2.7,0.01339,1e-05,2.39728]
[1776498726914,49.14,76928.42,2.7,0.01337,1e-05,2.39418]
[1776498728844,49.14,76931.77,2.7,0.01341,1e-05,2.39981]
[1776498734416,49.15,76927.28,2.7,0.01337,1e-05,2.394]
[1776498739451,49.15,76931.13,2.7,0.01341,1e-05,2.40095]
[1776498744485,49.15,76937.39,2.7,0.01348,1e-05,2.41161]
[1776498751537,49.16,76941.05,2.7,0.01351,1e-05,2.41662]
[1776498756572,49.16,76940.07,2.7,0.01351,1e-05,2.41564]
[1776498762614,49.16,76937.89,2.7,0.01349,1e-05,2.41292]
[1776498768656,49.16,76936.89,2.7,0.01349,1e-05,2.41214]
[1776498774698,49.17,76937.75,2.7,0.0135,1e-05,2.41433]
[1776498779733,49.17,76939.0,2.7,0.01352,1e-05,2.41697]
[1776498785775,49.17,76938.87,2.7,0.01352,1e-05,2.4175]
[1776498790810,49.18,76939.48,2.7,0.01353,1e-05,2.41906]
[1776498795845,49.18,76942.44,2.7,0.01356,1e-05,2.42428]
[1776498801888,49.18,76943.12,2.7,0.01357,1e-05,2.42593]
[1776498806923,49.18,76950.6,2.7,0.01365,1e-05,2.43831]
[1776498811958,49.18,76959.0,2.7,0.01373,1e-05,2.45042]
[1776498818002,49.18,76962.21,2.7,0.01377,1e-05,2.45585]
[1776498823049,49.19,76973.66,2.7,0.01388,1e-05,2.47443]
[1776498828087,49.19,76976.0,2.7,0.01391,1e-05,2.47829]
[1776498834128,49.19,76977.06,2.7,0.01392,1e-05,2.48009]
[1776498840171,49.19,76988.34,2.7,0.01404,1e-05,2.4984]
[1776498845206,49.19,76984.42,2.7,0.014,1e-05,2.49201]
[1776498850241,49.19,76986.69,2.7,0.01402,1e-05,2.49572]
[1776498855277,49.19,76987.36,2.7,0.01403,1e-05,2.4968]
[1776498860312,49.19,76977.37,2.7,0.01392,1e-05,2.4806]
[1776498866354,49.19,76973.88,2.7,0.01389,1e-05,2.47515]
[1776498871389,49.19,76974.34,2.7,0.01389,1e-05,2.47441]
[1776498876425,49.19,76976.25,2.7,0.01391,1e-05,2.4777]
[1776498881459,49.19,76976.43,2.7,0.01391,1e-05,2.47819]
[1776498887502,49.19,76976.71,2.7,0.01391,1e-05,2.47886]
[1776498892537,49.19,76976.57,2.7,0.01391,1e-05,2.47882]
[1776498897572,49.19,76976.83,2.7,0.01392,1e-05,2.47942]
[1776498902607,49.19,76975.58,2.7,0.01391,1e-05,2.47757]
[1776498907642,49.19,76974.6,2.7,0.0139,1e-05,2.4762]
[1776498913685,49.19,76974.15,2.7,0.0139,1e-05,2.47575]
[1776498922750,49.2,76972.97,2.7,0.01389,1e-05,2.47428]
[1776498928792,49.2,76972.89,2.7,0.01389,1e-05,2.47444]
[1776498933827,49.2,76972.36,2.7,0.01387,1e-05,2.47213]
[1776498940875,49.2,76972.64,2.7,0.01388,1e-05,2.47293]
[1776498942889,49.2,76972.43,2.7,0.01388,1e-05,2.47269]
[1776498947925,49.2,76972.59,2.7,0.01388,1e-05,2.4732]
[1776498953967,49.2,76971.23,2.7,0.01387,1e-05,2.47131]
[1776498959002,49.2,76969.22,2.7,0.01385,1e-05,2.46833]
[1776498964037,49.2,76965.83,2.7,0.01382,1e-05,2.46317]
[1776498969072,49.21,76963.81,2.7,0.0138,1e-05,2.46025]
[1776498974107,49.21,76963.63,2.7,0.0138,1e-05,2.4603]
[1776498979142,49.21,76962.04,2.7,0.01379,1e-05,2.45815]
[1776498984177,49.21,76959.26,2.7,0.01376,1e-05,2.45405]
[1776498989212,49.21,76958.65,2.7,0.01376,1e-05,2.45344]
[1776498997268,49.21,76957.4,2.7,0.01374,1e-05,2.45036]
[1776499002303,49.22,76965.91,2.7,0.01383,1e-05,2.46434]
[1776499008345,49.22,76962.44,2.7,0.01379,1e-05,2.45907]
[1776499013380,49.22,76962.08,2.7,0.01379,1e-05,2.4588]
[1776499018415,49.22,76962.09,2.7,0.01379,1e-05,2.45912]
[1776499023450,49.22,76962.23,2.7,0.0138,1e-05,2.45965]
[1776499028484,49.22,76962.24,2.7,0.0138,1e-05,2.45996]
[1776499038555,49.22,76962.24,2.7,0.0138,1e-05,2.46052]
[1776499043590,49.22,76973.65,2.7,0.01392,1e-05,2.47913]
[1776499048625,49.23,76976.16,2.7,0.01395,1e-05,2.48332]
[1776499053660,49.23,76984.12,2.7,0.01402,1e-05,2.49456]
[1776499056682,49.23,77003.46,2.7,0.01422,1e-05,2.52612]
[1776499061717,49.22,77005.42,2.7,0.01424,1e-05,2.52902]
[1776499066751,49.22,77009.45,2.7,0.01428,1e-05,2.53525]
[1776499071787,49.22,77013.68,2.7,0.01432,1e-05,2.54178]
[1776499077830,49.22,77016.77,2.7,0.01435,1e-05,2.54622]
[1776499082865,49.22,77016.31,2.7,0.01434,1e-05,2.54488]
[1776499088906,49.21,77016.78,2.7,0.01434,1e-05,2.54495]
[1776499094948,49.21,77016.93,2.7,0.01434,1e-05,2.54447]
[1776499099984,49.21,77016.73,2.7,0.01433,1e-05,2.54353]
[1776499105019,49.21,77016.91,2.7,0.01433,1e-05,2.54321]
[1776499110054,49.2,77014.25,2.7,0.0143,1e-05,2.5382]
[1776499115090,49.2,77013.84,2.7,0.01428,1e-05,2.53522]
[1776499121132,49.2,77014.13,2.7,0.01428,1e-05,2.53502]
[1776499126166,49.2,77013.97,2.7,0.01428,1e-05,2.53418]
[1776499131202,49.19,77013.46,2.7,0.01427,1e-05,2.53278]
[1776499138251,49.19,77013.67,2.7,0.01426,1e-05,2.53234]
[1776499142093,49.19,77013.6,2.7,0.01426,1e-05,2.53188]
[1776499144386,49.19,77013.6,2.7,0.01426,1e-05,2.53177]
[1776499151342,49.18,77014.3,2.7,0.01426,1e-05,2.53178]
[1776499156377,49.18,77014.52,2.7,0.01426,1e-05,2.53158]
[1776499161412,49.18,77016.13,2.7,0.01427,1e-05,2.53366]
[1776499166448,49.18,77016.69,2.7,0.01427,1e-05,2.53399]
[1776499170464,49.18,77016.51,2.7,0.01427,1e-05,2.53346]
[1776499174561,49.17,77016.15,2.7,0.01425,1e-05,2.53046]
[1776499176521,49.17,77016.37,2.7,0.01425,1e-05,2.53061]
[1776499181553,49.17,77016.15,2.7,0.01425,1e-05,2.52972]
[1776499186588,49.17,77019.38,2.7,0.01428,1e-05,2.53455]
[1776499191623,49.17,77022.82,2.7,0.01431,1e-05,2.53968]
[1776499193917,49.17,77022.82,2.7,0.01431,1e-05,2.53968]
[1776499194015,49.17,77022.82,2.7,0.01431,1e-05,2.53947]
[1776499198815,49.16,77022.32,2.7,0.0143,1e-05,2.53823]
[1776499198916,49.16,77022.32,2.7,0.0143,1e-05,2.53813]
[1776499201293,49.16,77022.32,2.7,0.0143,1e-05,2.53813]
[1776499200081,49.16,77022.32,2.7,0.0143,1e-05,2.53813]
[1776499212256,49.16,77022.32,2.7,0.0143,1e-05,2.53813]
[1776499218183,49.16,77020.73,2.7,0.01428,1e-05,2.53542]
[1776499218271,49.16,77020.84,2.7,0.01429,1e-05,2.5356]
[1776499221730,49.16,77021.77,2.7,0.0143,1e-05,2.53713]
[1776499221877,49.16,77022.16,2.7,0.0143,1e-05,2.53778]
[1776499226912,49.16,77030.66,2.7,0.01439,1e-05,2.55184]
[1776499233961,49.16,77031.44,2.7,0.01439,1e-05,2.5514]
[1776499241010,49.16,77031.77,2.7,0.01439,1e-05,2.55194]
[1776499246045,49.16,77042.68,2.7,0.01451,1e-05,2.57009]
[1776499251332,49.16,77039.79,2.7,0.01448,1e-05,2.56527]
[1776499251429,49.16,77039.69,2.7,0.01448,1e-05,2.56511]
[1776499258129,49.16,77037.28,2.7,0.01445,1e-05,2.56063]
[1776499263165,49.16,77037.29,2.7,0.01444,1e-05,2.5602]
[1776499268200,49.16,77038.54,2.7,0.01446,1e-05,2.56185]
[1776499273236,49.16,77052.18,2.7,0.0146,1e-05,2.5841]
[1776499278269,49.15,77066.33,2.7,0.01475,1e-05,2.60718]
[1776499283305,49.15,77069.76,2.7,0.01478,1e-05,2.61212]
[1776499288340,49.15,77068.66,2.7,0.01476,1e-05,2.6094]
[1776499293375,49.14,77066.51,2.7,0.01472,1e-05,2.60318]
[1776499298410,49.14,77066.32,2.7,0.01472,1e-05,2.60208]
[1776499301430,49.14,77043.86,2.7,0.01447,1e-05,2.56402]
[1776499306466,49.13,77043.71,2.7,0.01445,1e-05,2.56102]
[1776499311501,49.11,77043.19,2.7,0.01442,1e-05,2.55688]
[1776499316536,49.1,77039.47,2.7,0.01436,1e-05,2.54682]
[1776499321571,49.09,77038.18,2.7,0.01432,1e-05,2.54152]
[1776499321964,49.09,77038.18,2.7,0.01432,1e-05,2.54152]
[1776499322578,49.08,77038.01,2.7,0.01432,1e-05,2.5406]
[1776499327612,49.07,77016.94,2.7,0.01408,1e-05,2.50284]
[1776499332648,49.06,77002.52,2.7,0.01391,1e-05,2.47661]
[1776499337686,49.05,77003.18,2.7,0.0139,1e-05,2.47504]
[1776499342721,49.04,77007.74,2.7,0.01393,1e-05,2.47971]
[1776499348763,49.03,77010.59,2.7,0.01394,1e-05,2.48105]
[1776499353798,49.01,77029.83,2.7,0.01411,1e-05,2.50791]
[1776499358833,49.0,77028.94,2.7,0.01408,1e-05,2.50343]
[1776499364875,48.99,77028.97,2.7,0.01406,1e-05,2.49991]
[1776499372932,48.97,77028.94,2.7,0.01403,1e-05,2.49517]
[1776499383007,48.95,77031.08,2.7,0.01401,1e-05,2.49288]
[1776499393077,48.92,77031.19,2.7,0.01397,1e-05,2.48736]
[1776499398111,48.91,77030.71,2.7,0.01395,1e-05,2.48377]
[1776499404154,48.9,77030.89,2.7,0.01393,1e-05,2.48075]
[1776499410196,48.89,77032.43,2.7,0.01393,1e-05,2.47997]
[1776499416238,48.87,77032.88,2.7,0.0139,1e-05,2.47575]
[1776499422279,48.86,77043.01,2.7,0.01398,1e-05,2.48898]
[1776499427315,48.85,77044.45,2.7,0.01398,1e-05,2.48858]
[1776499427788,48.85,77044.45,2.7,0.01398,1e-05,2.48858]
[1776499433357,48.85,77045.19,2.7,0.01399,1e-05,2.4899]
[1776499434675,48.85,77045.19,2.7,0.01399,1e-05,2.4899]
[1776499434770,48.85,77045.33,2.7,0.01399,1e-05,2.49016]
[1776499435097,48.85,77045.33,2.7,0.01399,1e-05,2.49016]
[1776499437432,48.85,77045.33,2.7,0.01399,1e-05,2.49021]
[1776499438404,48.85,77045.24,2.7,0.01399,1e-05,2.49006]
[1776499438505,48.85,77045.2,2.7,0.01399,1e-05,2.49002]
[1776499440894,48.85,77045.24,2.7,0.01399,1e-05,2.4901]
[1776499441089,48.85,77045.24,2.7,0.01399,1e-05,2.4901]
[1776499441190,48.85,77045.24,2.7,0.01399,1e-05,2.49015]
[1776499446449,48.85,77044.12,2.7,0.01398,1e-05,2.48845]
[1776499451230,48.85,77044.02,2.7,0.01398,1e-05,2.48841]
[1776499451231,48.85,77044.02,2.7,0.01398,1e-05,2.48841]
[1776499456518,48.85,77047.45,2.7,0.01402,1e-05,2.49421]
[1776499461554,48.85,77050.93,2.7,0.01405,1e-05,2.50003]
[1776499466589,48.85,77044.06,2.7,0.01398,1e-05,2.48886]
[1776499471624,48.85,77036.67,2.7,0.0139,1e-05,2.47528]
[1776499476660,48.85,77035.11,2.7,0.01388,1e-05,2.47305]
[1776499481695,48.86,77032.29,2.7,0.01386,1e-05,2.46879]
[1776499486730,48.86,77031.35,2.7,0.01385,1e-05,2.4676]
[1776499491765,48.86,77030.55,2.7,0.01384,1e-05,2.46669]
[1776499496800,48.86,77032.21,2.7,0.01386,1e-05,2.46969]
[1776499501836,48.86,77032.34,2.7,0.01387,1e-05,2.47017]
[1776499506873,48.86,77032.27,2.7,0.01387,1e-05,2.47033]
[1776499513923,48.86,77035.18,2.7,0.0139,1e-05,2.47541]
[1776499518958,48.86,77038.94,2.7,0.01394,1e-05,2.48173]
[1776499523993,48.87,77041.51,2.7,0.01397,1e-05,2.48606]
[1776499529028,48.87,77045.6,2.7,0.01401,1e-05,2.49286]
[1776499534063,48.87,77045.45,2.7,0.014,1e-05,2.49099]
[1776499540105,48.87,77045.51,2.7,0.014,1e-05,2.49121]
[1776499545140,48.87,77047.56,2.7,0.01402,1e-05,2.49467]
[1776499547195,48.87,77048.17,2.7,0.01403,1e-05,2.49569]
[1776499549702,48.87,77048.35,2.7,0.01403,1e-05,2.49601]
[1776499555210,48.87,77048.18,2.7,0.01403,1e-05,2.49585]
[1776499556302,48.87,77048.18,2.7,0.01403,1e-05,2.49585]
[1776499556403,48.87,77048.18,2.7,0.01403,1e-05,2.49587]
[1776499562259,48.87,77047.66,2.7,0.01403,1e-05,2.49514]
[1776499567294,48.87,77045.25,2.7,0.014,1e-05,2.49131]
[1776499572329,48.87,77044.53,2.7,0.014,1e-05,2.49028]
[1776499577364,48.87,77040.73,2.7,0.01396,1e-05,2.48422]
[1776499582399,48.87,77035.22,2.7,0.01389,1e-05,2.47435]
[1776499587434,48.86,77035.91,2.7,0.01388,1e-05,2.47292]
[1776499593475,48.84,77037.75,2.7,0.01387,1e-05,2.47113]
[1776499598511,48.83,77037.61,2.7,0.01386,1e-05,2.46835]
[1776499604552,48.82,77037.5,2.7,0.01384,1e-05,2.46514]
[1776499611602,48.81,77037.18,2.7,0.01381,1e-05,2.46111]
[1776499618650,48.79,77037.73,2.7,0.01379,1e-05,2.45853]
[1776499625700,48.78,77037.95,2.7,0.01377,1e-05,2.45546]
[1776499630735,48.77,77039.14,2.7,0.01377,1e-05,2.45497]
[1776499635770,48.76,77038.39,2.7,0.01375,1e-05,2.45135]
[1776499640805,48.75,77037.53,2.7,0.01372,1e-05,2.44759]
[1776499643008,48.75,77030.21,2.7,0.01364,1e-05,2.43484]
[1776499648861,48.75,77013.93,2.7,0.01347,1e-05,2.40891]
[1776499653896,48.75,77010.78,2.7,0.01344,1e-05,2.40309]
[1776499659941,48.76,77008.16,2.7,0.01342,1e-05,2.39982]
[1776499664976,48.76,77006.9,2.7,0.01341,1e-05,2.39854]
[1776499672028,48.76,77004.4,2.7,0.01339,1e-05,2.39559]
[1776499677063,48.77,77003.89,2.7,0.01339,1e-05,2.39549]
[1776499686126,48.77,77003.09,2.7,0.01339,1e-05,2.39548]
[1776499692168,48.77,77003.12,2.7,0.0134,1e-05,2.39632]
[1776499697202,48.78,77003.07,2.7,0.0134,1e-05,2.39689]
[1776499703249,48.78,77001.0,2.7,0.01339,1e-05,2.39436]
[1776499710301,48.78,77001.04,2.7,0.01339,1e-05,2.39532]
[1776499720372,48.79,77001.02,2.7,0.01339,1e-05,2.39486]
[1776499726415,48.79,76998.82,2.7,0.01337,1e-05,2.39212]
[1776499732459,48.79,77003.06,2.7,0.01342,1e-05,2.39965]
[1776499737493,48.8,77007.18,2.7,0.01347,1e-05,2.40678]
[1776499743535,48.8,77010.18,2.7,0.0135,1e-05,2.41217]
[1776499748573,48.8,77021.3,2.7,0.01362,1e-05,2.43044]
[1776499754615,48.8,77023.42,2.7,0.01364,1e-05,2.43426]
[1776499766699,48.81,77023.68,2.7,0.01365,1e-05,2.4355]
[1776499772746,48.81,77023.68,2.7,0.01364,1e-05,2.43427]
[1776499782816,48.81,77023.61,2.7,0.01365,1e-05,2.43493]
[1776499787852,48.81,77020.72,2.7,0.01362,1e-05,2.43068]
[1776499792891,48.81,77018.41,2.7,0.0136,1e-05,2.42741]
[1776499797923,48.82,77019.45,2.7,0.01361,1e-05,2.42954]
[1776499802958,48.82,77019.52,2.7,0.01362,1e-05,2.43008]
[1776499809000,48.82,77018.94,2.7,0.01361,1e-05,2.42966]
[1776499814036,48.82,77018.8,2.7,0.01362,1e-05,2.42985]
[1776499820078,48.82,77017.19,2.7,0.0136,1e-05,2.42778]
[1776499828134,48.83,77017.07,2.7,0.01361,1e-05,2.42836]
[1776499834177,48.83,77016.73,2.7,0.0136,1e-05,2.42665]
[1776499839213,48.83,77009.51,2.7,0.01353,1e-05,2.41554]
[1776499844247,48.83,77005.32,2.7,0.01349,1e-05,2.40939]
[1776499849281,48.84,77005.17,2.7,0.01349,1e-05,2.40972]
[1776499854327,48.84,77002.26,2.7,0.01346,1e-05,2.40565]
[1776499859368,48.84,77005.38,2.7,0.0135,1e-05,2.4112]
[1776499869440,48.84,77005.38,2.7,0.01351,1e-05,2.4123]
[1776499875482,48.85,77005.38,2.7,0.01351,1e-05,2.41293]
[1776499881524,48.85,77003.73,2.7,0.0135,1e-05,2.41093]
[1776499891593,48.85,77003.44,2.7,0.01349,1e-05,2.40988]
[1776499894478,48.85,77003.48,2.7,0.01349,1e-05,2.41016]
[1776499903678,48.84,77003.48,2.7,0.01348,1e-05,2.40739]
[1776499913749,48.83,77003.48,2.7,0.01345,1e-05,2.4032]
[1776499914389,48.83,77003.48,2.7,0.01345,1e-05,2.4032]
[1776499914756,48.82,76995.4,2.7,0.01336,1e-05,2.38995]
[1776499920296,48.82,76982.85,2.7,0.01323,1e-05,2.36838]
[1776499925833,48.81,76998.66,2.7,0.01337,1e-05,2.39132]
[1776499931874,48.73,76998.77,2.7,0.01324,1e-05,2.37129]
[1776499936910,48.72,76999.5,2.7,0.01324,1e-05,2.37092]
[1776499941944,48.71,77000.0,2.7,0.01324,1e-05,2.37021]
[1776499946979,48.71,77004.07,2.7,0.01327,1e-05,2.37512]
[1776499949008,48.7,76978.75,2.7,0.013,1e-05,2.33227]
[1776499954131,48.69,76978.3,2.7,0.01298,1e-05,2.32921]
[1776499958077,48.69,76961.16,2.7,0.0128,1e-05,2.30128]
[1776499965126,48.68,76961.59,2.7,0.0128,1e-05,2.30066]
[1776499970161,48.68,76962.81,2.7,0.0128,1e-05,2.30158]
[1776499975196,48.67,76957.99,2.7,0.01275,1e-05,2.29321]
[1776499980233,48.68,76957.76,2.7,0.01276,1e-05,2.29416]
[1776499985267,48.69,76950.82,2.7,0.0127,1e-05,2.28532]
[1776499990303,48.71,76947.16,2.7,0.0127,1e-05,2.28486]
[1776499997352,48.7,76935.25,2.7,0.01258,1e-05,2.26551]
[1776500002387,48.7,76933.79,2.7,0.01256,1e-05,2.26268]
[1776500007090,48.7,76934.41,2.7,0.01256,1e-05,2.26327]
[1776500007285,48.7,76933.95,2.7,0.01256,1e-05,2.26246]
[1776500011453,48.73,76909.03,2.7,0.01236,1e-05,2.23113]
[1776500012841,48.73,76909.03,2.7,0.01236,1e-05,2.23113]
[1776500012903,48.74,76905.78,2.7,0.01234,1e-05,2.22671]
[1776500013855,48.74,76905.78,2.7,0.01234,1e-05,2.22671]
[1776500013952,48.74,76911.12,2.7,0.01239,1e-05,2.23523]
[1776500019511,48.75,76918.47,2.7,0.01248,1e-05,2.24903]
[1776500024545,48.74,76924.28,2.7,0.01252,1e-05,2.25633]
[1776500025470,48.74,76924.28,2.7,0.01252,1e-05,2.25633]
[1776500026150,48.74,76924.28,2.7,0.01252,1e-05,2.25633]
[1776500035623,48.73,76922.2,2.7,0.01249,1e-05,2.25087]
[1776500040659,48.73,76909.5,2.7,0.01236,1e-05,2.23123]
[1776500045715,48.73,76910.85,2.7,0.01237,1e-05,2.23287]
[1776500050750,48.73,76909.64,2.7,0.01236,1e-05,2.23065]
[1776500056793,48.73,76909.46,2.7,0.01235,1e-05,2.2299]
[1776500060181,48.72,76909.68,2.7,0.01236,1e-05,2.23015]
[1776500065856,48.72,76908.93,2.7,0.01235,1e-05,2.22837]
[1776500070891,48.72,76908.28,2.7,0.01234,1e-05,2.22699]
[1776500075926,48.72,76905.54,2.7,0.0123,1e-05,2.2209]
[1776500077581,48.72,76905.5,2.7,0.0123,1e-05,2.22076]
[1776500077941,48.72,76885.18,2.7,0.01211,1e-05,2.19036]
[1776500078634,48.72,76885.18,2.7,0.01211,1e-05,2.19036]
[1776500083985,48.73,76874.48,2.7,0.01203,1e-05,2.17773]
[1776500089022,48.74,76874.08,2.7,0.01204,1e-05,2.17982]
[1776500094057,48.74,76862.8,2.7,0.01194,1e-05,2.16335]
[1776500097057,48.74,76864.76,2.7,0.01196,1e-05,2.16633]
[1776500099104,48.75,76839.59,2.7,0.01174,1e-05,2.13077]
[1776500104141,48.76,76840.25,2.7,0.01176,1e-05,2.13487]
[1776500109178,48.78,76828.99,2.7,0.01168,1e-05,2.12172]
[1776500113487,48.78,76829.23,2.7,0.01169,1e-05,2.12346]
[1776500121262,48.79,76815.46,2.7,0.01158,1e-05,2.10456]
[1776500126298,48.79,76816.58,2.7,0.01159,1e-05,2.1068]
[1776500131333,48.79,76816.27,2.7,0.01158,1e-05,2.10544]
[1776500136367,48.8,76802.84,2.7,0.01147,1e-05,2.08797]
[1776500141403,48.8,76818.33,2.7,0.01162,1e-05,2.11092]
[1776500146438,48.81,76831.61,2.7,0.01174,1e-05,2.13066]
[1776500151488,48.81,76839.75,2.7,0.01182,1e-05,2.14287]
[1776500153498,48.81,76818.15,2.7,0.01162,1e-05,2.11171]
[1776500158532,48.81,76810.16,2.7,0.01155,1e-05,2.10079]
[1776500160548,48.81,76785.31,2.7,0.01134,1e-05,2.06567]
[1776500165584,48.83,76792.3,2.7,0.01142,1e-05,2.07915]
[1776500171607,48.84,76789.53,2.7,0.01142,1e-05,2.07873]
[1776500174558,48.85,76785.76,2.7,0.0114,1e-05,2.0755]
[1776500176523,48.86,76788.19,2.7,0.01143,1e-05,2.08037]
[1776500176584,48.86,76787.99,2.7,0.01143,1e-05,2.08078]
[1776500176912,48.86,76787.99,2.7,0.01143,1e-05,2.08078]
[1776500177201,48.86,76780.58,2.7,0.01137,1e-05,2.07027]
[1776500179504,48.87,76769.97,2.7,0.01128,1e-05,2.05599]
[1776500182295,48.88,76766.84,2.7,0.01126,1e-05,2.05378]
[1776500182325,48.88,76764.94,2.7,0.01126,1e-05,2.05259]
[1776500187743,48.89,76755.58,2.7,0.01118,1e-05,2.04067]
[1776500191299,48.89,76745.65,2.7,0.0111,1e-05,2.02732]
[1776500191339,48.89,76743.71,2.7,0.01108,1e-05,2.02364]
[1776500196808,48.91,76732.64,2.7,0.01101,1e-05,2.01304]
[1776500199358,48.92,76732.04,2.7,0.01101,1e-05,2.013]
[1776500204868,48.94,76741.25,2.7,0.01113,1e-05,2.03133]
[1776500209903,48.96,76740.87,2.7,0.01115,1e-05,2.03463]
[1776500215667,48.98,76750.23,2.7,0.01125,1e-05,2.05149]
[1776500215668,48.98,76750.23,2.7,0.01125,1e-05,2.05149]
[1776500216650,48.98,76750.23,2.7,0.01125,1e-05,2.05149]
[1776500226016,49.01,76747.25,2.7,0.01128,1e-05,2.05541]
[1776500231082,49.03,76736.56,2.7,0.01121,1e-05,2.04343]
[1776500236644,49.04,76741.13,2.7,0.01126,1e-05,2.05283]
[1776500237124,49.05,76730.53,2.7,0.01118,1e-05,2.03948]
[1776500242159,49.06,76712.96,2.7,0.01106,1e-05,2.01893]
[1776500244362,49.07,76712.55,2.7,0.01105,1e-05,2.01865]
[1776500244394,49.07,76712.2,2.7,0.01105,1e-05,2.01873]
[1776500250215,49.09,76715.13,2.7,0.01111,1e-05,2.02756]
[1776500255250,49.11,76709.51,2.7,0.01108,1e-05,2.02219]
[1776500260286,49.16,76709.9,2.7,0.01115,1e-05,2.03374]
[1776500265320,49.18,76702.56,2.7,0.01111,1e-05,2.0274]
[1776500270356,49.22,76717.53,2.7,0.01131,1e-05,2.05908]
[1776500270981,49.22,76717.53,2.7,0.01131,1e-05,2.05908]
[1776500276398,49.3,76728.32,2.7,0.01151,1e-05,2.09134]
[1776500281438,49.37,76722.78,2.7,0.01156,1e-05,2.09921]
[1776500282501,49.37,76722.78,2.7,0.01156,1e-05,2.09921]
[1776500288486,49.39,76714.7,2.7,0.01152,1e-05,2.09245]
[1776500293523,49.41,76713.12,2.7,0.01153,1e-05,2.09352]
[1776500294348,49.41,76713.12,2.7,0.01153,1e-05,2.09352]
[1776500294515,49.41,76713.12,2.7,0.01153,1e-05,2.09352]
[1776500294694,49.41,76705.61,2.7,0.01147,1e-05,2.08357]
[1776500299566,49.41,76686.76,2.7,0.01131,1e-05,2.05784]
[1776500301804,49.42,76681.51,2.7,0.01127,1e-05,2.05113]
[1776500302587,49.42,76690.64,2.7,0.01135,1e-05,2.06459]
[1776500303594,49.42,76709.34,2.7,0.01152,1e-05,2.09158]
[1776500308629,49.43,76684.36,2.7,0.01131,1e-05,2.05868]
[1776500311567,49.43,76686.63,2.7,0.01133,1e-05,2.06224]
[1776500316685,49.44,76698.71,2.7,0.01144,1e-05,2.07878]
[1776500320716,49.44,76719.77,2.7,0.01163,1e-05,2.10954]
[1776500321723,49.45,76736.94,2.7,0.01179,1e-05,2.13538]
[1776500326797,49.46,76735.09,2.7,0.01179,1e-05,2.13504]
[1776500326997,49.46,76740.66,2.7,0.01184,1e-05,2.14363]
[1776500328119,49.46,76746.29,2.7,0.0119,1e-05,2.15232]
[1776500333807,49.48,76769.47,2.7,0.01213,1e-05,2.18917]
[1776500338842,49.49,76775.91,2.7,0.0122,1e-05,2.20105]
[1776500343879,49.5,76779.3,2.7,0.01225,1e-05,2.20834]
[1776500348915,49.5,76774.21,2.7,0.01221,1e-05,2.20211]
[1776500353951,49.51,76777.5,2.7,0.01226,1e-05,2.20928]
[1776500357979,49.52,76797.58,2.7,0.01245,1e-05,2.24081]
[1776500363014,49.52,76821.11,2.7,0.01267,1e-05,2.27586]
[1776500364443,49.52,76821.11,2.7,0.01267,1e-05,2.27586]
[1776500367901,49.53,76845.86,2.7,0.01292,1e-05,2.31475]
[1776500368987,49.53,76861.29,2.7,0.01307,1e-05,2.33872]
[1776500369056,49.53,76878.43,2.7,0.01324,1e-05,2.36549]
[1776500374091,49.53,76877.46,2.7,0.01323,1e-05,2.36334]
[1776500379126,49.54,76879.51,2.7,0.01326,1e-05,2.36758]
[1776500384161,49.54,76878.73,2.7,0.01326,1e-05,2.36735]
[1776500389195,49.55,76878.64,2.7,0.01326,1e-05,2.36826]
[1776500394231,49.55,76878.94,2.7,0.01327,1e-05,2.36976]
[1776500399265,49.55,76878.94,2.7,0.01326,1e-05,2.36862]
[1776500404307,49.54,76867.13,2.7,0.01314,1e-05,2.34869]
[1776500409342,49.53,76859.59,2.7,0.01305,1e-05,2.3356]
[1776500415384,49.53,76857.81,2.7,0.01303,1e-05,2.33122]
[1776500420420,49.52,76860.32,2.7,0.01304,1e-05,2.33373]
[1776500425458,49.51,76863.02,2.7,0.01306,1e-05,2.33651]
[1776500430493,49.51,76869.61,2.7,0.01311,1e-05,2.34523]
[1776500435527,49.5,76870.55,2.7,0.01311,1e-05,2.34359]
[1776500442578,49.49,76877.97,2.7,0.01316,1e-05,2.35294]
[1776500447613,49.5,76876.21,2.7,0.01315,1e-05,2.35117]
[1776500452648,49.5,76878.72,2.7,0.01318,1e-05,2.35521]
[1776500457683,49.49,76874.8,2.7,0.01313,1e-05,2.34768]
[1776500461252,49.49,76874.98,2.7,0.01313,1e-05,2.3471]
[1776500462002,49.49,76874.98,2.7,0.01313,1e-05,2.3471]
[1776500461748,49.49,76843.5,2.7,0.01282,1e-05,2.29881]
[1776500462240,49.49,76843.5,2.7,0.01282,1e-05,2.29881]
[1776500462291,49.49,76843.5,2.7,0.01282,1e-05,2.29881]
[1776500462726,49.49,76813.36,2.7,0.01254,1e-05,2.25357]
[1776500467896,49.5,76801.03,2.7,0.01243,1e-05,2.23678]
[1776500471812,49.51,76773.82,2.7,0.01219,1e-05,2.19874]
[1776500474272,49.51,76768.11,2.7,0.01215,1e-05,2.19184]
[1776500480036,49.53,76769.75,2.7,0.01218,1e-05,2.19728]
[1776500485933,49.54,76769.84,2.7,0.0122,1e-05,2.20033]
[1776500490968,49.55,76769.88,2.7,0.01222,1e-05,2.20277]
[1776500497011,49.56,76778.5,2.7,0.01231,1e-05,2.21661]
[1776500502046,49.57,76761.31,2.7,0.01216,1e-05,2.1936]
[1776500507081,49.57,76750.61,2.7,0.01207,1e-05,2.17828]
[1776500513123,49.57,76744.94,2.7,0.01201,1e-05,2.16989]
[1776500518158,49.57,76755.03,2.7,0.01211,1e-05,2.18442]
[1776500523193,49.57,76775.42,2.7,0.01229,1e-05,2.21397]
[1776500529234,49.57,76778.0,2.7,0.01231,1e-05,2.21716]
[1776500534271,49.56,76783.3,2.7,0.01236,1e-05,2.22444]
[1776500540861,49.56,76782.59,2.7,0.01235,1e-05,2.22293]
[1776500546015,49.56,76788.97,2.7,0.0124,1e-05,2.23168]
[1776500546354,49.56,76770.62,2.7,0.01223,1e-05,2.20485]
[1776500547362,49.56,76752.36,2.7,0.01207,1e-05,2.17858]
[1776500552397,49.57,76756.63,2.7,0.0121,1e-05,2.1841]
[1776500556428,49.57,76728.94,2.7,0.01185,1e-05,2.14386]
[1776500561463,49.57,76729.12,2.7,0.01186,1e-05,2.14431]
[1776500566510,49.57,76713.58,2.7,0.01172,1e-05,2.12224]
[1776500571545,49.57,76723.22,2.7,0.01181,1e-05,2.13638]
[1776500576580,49.57,76723.17,2.7,0.01181,1e-05,2.13655]
[1776500581615,49.57,76720.86,2.7,0.01179,1e-05,2.13352]
[1776500583629,49.57,76703.44,2.7,0.01163,1e-05,2.10883]
[1776500588663,49.57,76700.15,2.7,0.01161,1e-05,2.10471]
[1776500593699,49.58,76706.41,2.7,0.01167,1e-05,2.11411]
[1776500594172,49.58,76706.41,2.7,0.01167,1e-05,2.11411]
[1776500594402,49.58,76706.41,2.7,0.01167,1e-05,2.11411]
[1776500599743,49.59,76713.3,2.7,0.01175,1e-05,2.12702]
[1776500604778,49.6,76719.81,2.7,0.01183,1e-05,2.13922]
[1776500608455,49.61,76719.81,2.7,0.01184,1e-05,2.14094]
[1776500608874,49.61,76719.81,2.7,0.01184,1e-05,2.14094]
[1776500608926,49.61,76698.45,2.7,0.01165,1e-05,2.11102]
[1776500609804,49.61,76698.45,2.7,0.01165,1e-05,2.11102]
[1776500609814,49.62,76674.44,2.7,0.01144,1e-05,2.07777]
[1776500612455,49.62,76669.2,2.7,0.0114,1e-05,2.07027]
[1776500612835,49.63,76668.91,2.7,0.0114,1e-05,2.07054]
[1776500617870,49.63,76674.87,2.7,0.01146,1e-05,2.07972]
[1776500623912,49.63,76679.35,2.7,0.0115,1e-05,2.08687]
[1776500628435,49.64,76681.62,2.7,0.01152,1e-05,2.09063]
[1776500633982,49.64,76679.34,2.7,0.01151,1e-05,2.08824]
[1776500635402,49.64,76681.46,2.7,0.01153,1e-05,2.09137]
[1776500641031,49.64,76704.97,2.7,0.01174,1e-05,2.12536]
[1776500646067,49.64,76716.6,2.7,0.01185,1e-05,2.14241]
[1776500651101,49.65,76716.11,2.7,0.01184,1e-05,2.14193]
[1776500656142,49.65,76714.73,2.7,0.01183,1e-05,2.1402]
[1776500661176,49.65,76715.78,2.7,0.01184,1e-05,2.14198]
[1776500666211,49.65,76716.86,2.7,0.01186,1e-05,2.14379]
[1776500671248,49.65,76697.36,2.7,0.01168,1e-05,2.11467]
[1776500677290,49.65,76698.17,2.7,0.01169,1e-05,2.1164]
[1776500682325,49.66,76703.49,2.7,0.01174,1e-05,2.12444]
[1776500687359,49.66,76714.89,2.7,0.01184,1e-05,2.14102]
[1776500692395,49.66,76717.89,2.7,0.01187,1e-05,2.1456]
[1776500697431,49.66,76715.79,2.7,0.01185,1e-05,2.14283]
[1776500702466,49.66,76713.16,2.7,0.01183,1e-05,2.13933]
[1776500711530,49.66,76715.75,2.7,0.01186,1e-05,2.14355]
[1776500716565,49.66,76719.2,2.7,0.01189,1e-05,2.14877]
[1776500721600,49.66,76726.35,2.7,0.01196,1e-05,2.15928]
[1776500726635,49.66,76726.28,2.7,0.01196,1e-05,2.15929]
[1776500731670,49.66,76725.37,2.7,0.01194,1e-05,2.15647]
[1776500736705,49.67,76725.03,2.7,0.01194,1e-05,2.15605]
[1776500741740,49.67,76729.35,2.7,0.01198,1e-05,2.16231]
[1776500746775,49.67,76730.02,2.7,0.01198,1e-05,2.16327]
[1776500751810,49.67,76730.91,2.7,0.01199,1e-05,2.16451]
[1776500756845,49.66,76731.46,2.7,0.01199,1e-05,2.16526]
[1776500762886,49.66,76730.88,2.7,0.01199,1e-05,2.16434]
[1776500767921,49.66,76721.03,2.7,0.0119,1e-05,2.15014]
[1776500773355,49.67,76716.29,2.7,0.01186,1e-05,2.14347]
[1776500780020,49.67,76714.23,2.7,0.01184,1e-05,2.14081]
[1776500785043,49.67,76697.67,2.7,0.01169,1e-05,2.11742]
[1776500790080,49.67,76695.09,2.7,0.01167,1e-05,2.11416]
[1776500795115,49.67,76695.66,2.7,0.01167,1e-05,2.11389]
[1776500799519,49.67,76694.26,2.7,0.01166,1e-05,2.11226]
[1776500804975,49.68,76693.71,2.7,0.01166,1e-05,2.11195]
[1776500810223,49.68,76711.03,2.7,0.01182,1e-05,2.13718]
[1776500815257,49.68,76708.68,2.7,0.0118,1e-05,2.13405]
[1776500820293,49.68,76701.34,2.7,0.01174,1e-05,2.12385]
[1776500825328,49.68,76695.53,2.7,0.01169,1e-05,2.11596]
[1776500830363,49.68,76683.23,2.7,0.01158,1e-05,2.09899]
[1776500835398,49.69,76694.56,2.7,0.01168,1e-05,2.11552]
[1776500840432,49.69,76697.1,2.7,0.01171,1e-05,2.11953]
[1776500845471,49.69,76701.17,2.7,0.01175,1e-05,2.12565]
[1776500850506,49.69,76707.83,2.7,0.01181,1e-05,2.13543]
[1776500856548,49.69,76711.87,2.7,0.01184,1e-05,2.1399]
[1776500861583,49.69,76711.12,2.7,0.01183,1e-05,2.13901]
[1776500866618,49.69,76715.18,2.7,0.01187,1e-05,2.14498]
[1776500872660,49.69,76713.58,2.7,0.01186,1e-05,2.14285]
[1776500877694,49.69,76712.58,2.7,0.01185,1e-05,2.14159]
[1776500882736,49.7,76711.55,2.7,0.01184,1e-05,2.1403]
[1776500886764,49.7,76733.16,2.7,0.01204,1e-05,2.17152]
[1776500891800,49.69,76745.4,2.7,0.01215,1e-05,2.18917]
[1776500896835,49.69,76742.39,2.7,0.01212,1e-05,2.18455]
[1776500901870,49.69,76739.93,2.7,0.0121,1e-05,2.18081]
[1776500906905,49.69,76737.43,2.7,0.01207,1e-05,2.17705]
[1776500912947,49.69,76729.96,2.7,0.01199,1e-05,2.16452]
[1776500917982,49.69,76721.81,2.7,0.01192,1e-05,2.15283]
[1776500923018,49.69,76719.08,2.7,0.0119,1e-05,2.14906]
[1776500928053,49.69,76721.04,2.7,0.01192,1e-05,2.15197]
[1776500933087,49.69,76726.1,2.7,0.01196,1e-05,2.15935]
[1776500938123,49.69,76734.31,2.7,0.01204,1e-05,2.17124]
[1776500943158,49.69,76739.33,2.7,0.01208,1e-05,2.17848]
[1776500948193,49.69,76738.47,2.7,0.01207,1e-05,2.17714]
[1776500953228,49.69,76739.55,2.7,0.01208,1e-05,2.17862]
[1776500959270,49.69,76740.99,2.7,0.01209,1e-05,2.18058]
[1776500964306,49.69,76741.78,2.7,0.0121,1e-05,2.1816]
[1776500969341,49.69,76737.53,2.7,0.01206,1e-05,2.17529]
[1776500974377,49.69,76731.94,2.7,0.012,1e-05,2.16551]
[1776500979413,49.69,76717.29,2.7,0.01187,1e-05,2.14444]
[1776500984461,49.69,76717.33,2.7,0.01187,1e-05,2.14466]
[1776500989497,49.69,76719.94,2.7,0.0119,1e-05,2.14856]
[1776500995539,49.69,76716.88,2.7,0.01187,1e-05,2.14437]
[1776501000574,49.69,76717.11,2.7,0.01187,1e-05,2.14489]
[1776501005610,49.69,76716.38,2.7,0.01187,1e-05,2.14406]
[1776501010645,49.7,76715.68,2.7,0.01186,1e-05,2.14328]
[1776501015680,49.7,76722.43,2.7,0.01192,1e-05,2.15319]
[1776501020715,49.7,76719.12,2.7,0.0119,1e-05,2.1485]
[1776501025750,49.7,76716.77,2.7,0.01188,1e-05,2.14526]
[1776501030785,49.7,76704.48,2.7,0.01177,1e-05,2.12785]
[1776501035821,49.7,76697.61,2.7,0.0117,1e-05,2.11688]
[1776501040855,49.7,76701.67,2.7,0.01174,1e-05,2.12301]
[1776501046900,49.7,76699.89,2.7,0.01172,1e-05,2.1209]
[1776501048914,49.7,76724.62,2.7,0.01195,1e-05,2.15642]
[1776501053950,49.7,76728.92,2.7,0.01199,1e-05,2.16265]
[1776501058985,49.7,76727.12,2.7,0.01197,1e-05,2.16004]
[1776501064646,49.7,76746.88,2.7,0.01215,1e-05,2.18866]
[1776501070062,49.7,76768.43,2.7,0.01234,1e-05,2.21987]
[1776501075097,49.7,76782.25,2.7,0.01247,1e-05,2.23972]
[1776501080132,49.7,76786.11,2.7,0.0125,1e-05,2.24472]
[1776501085170,49.69,76783.41,2.7,0.01247,1e-05,2.23996]
[1776501090205,49.69,76779.09,2.7,0.01243,1e-05,2.23291]
[1776501095240,49.69,76779.81,2.7,0.01242,1e-05,2.23175]
[1776501100274,49.68,76782.65,2.7,0.01244,1e-05,2.23533]
[1776501105313,49.68,76778.05,2.7,0.0124,1e-05,2.22788]
[1776501110348,49.68,76775.28,2.7,0.01237,1e-05,2.22321]
[1776501115383,49.68,76773.62,2.7,0.01235,1e-05,2.22023]
[1776501121425,49.67,76767.77,2.7,0.01229,1e-05,2.21103]
[1776501126460,49.67,76769.36,2.7,0.0123,1e-05,2.21293]
[1776501131495,49.67,76772.83,2.7,0.01233,1e-05,2.21758]
[1776501136530,49.67,76778.12,2.7,0.01238,1e-05,2.22487]
[1776501141566,49.67,76774.25,2.7,0.01234,1e-05,2.21848]
[1776501146601,49.66,76755.94,2.7,0.01217,1e-05,2.19118]
[1776501153650,49.66,76754.15,2.7,0.01214,1e-05,2.18665]
[1776501158684,49.66,76752.6,2.7,0.01212,1e-05,2.18419]
[1776501163720,49.66,76747.94,2.7,0.01208,1e-05,2.17726]
[1776501168755,49.66,76748.3,2.7,0.01208,1e-05,2.17768]
[1776501173790,49.66,76748.3,2.7,0.01208,1e-05,2.17758]
[1776501178826,49.66,76751.77,2.7,0.01211,1e-05,2.18249]
[1776501182853,49.66,76728.85,2.7,0.0119,1e-05,2.14924]
[1776501187888,49.66,76725.18,2.7,0.01187,1e-05,2.14412]
[1776501192923,49.66,76727.02,2.7,0.01189,1e-05,2.14692]
[1776501197957,49.66,76726.07,2.7,0.01188,1e-05,2.14571]
[1776501202993,49.66,76727.26,2.7,0.01189,1e-05,2.14758]
[1776501208028,49.66,76727.11,2.7,0.01189,1e-05,2.14752]
[1776501214070,49.66,76725.1,2.7,0.01187,1e-05,2.14326]
[1776501217092,49.66,76706.38,2.7,0.0117,1e-05,2.11666]
[1776501222127,49.67,76699.34,2.7,0.01164,1e-05,2.10715]
[1776501227161,49.67,76703.68,2.7,0.01168,1e-05,2.11381]
[1776501232197,49.67,76711.26,2.7,0.01175,1e-05,2.12498]
[1776501237232,49.67,76715.07,2.7,0.01179,1e-05,2.13077]
[1776501242267,49.67,76711.98,2.7,0.01176,1e-05,2.12669]
[1776501247830,49.68,76695.53,2.7,0.01162,1e-05,2.10375]
[1776501253344,49.68,76682.7,2.7,0.01151,1e-05,2.08637]
[1776501258379,49.68,76683.6,2.7,0.01152,1e-05,2.08829]
[1776501263413,49.68,76681.08,2.7,0.01151,1e-05,2.08538]
[1776501267297,49.69,76672.42,2.7,0.01143,1e-05,2.07365]
[1776501271473,49.69,76646.91,2.7,0.01121,1e-05,2.0376]
[1776501276513,49.69,76642.89,2.7,0.01118,1e-05,2.03313]
[1776501279107,49.7,76643.94,2.7,0.0112,1e-05,2.03501]
[1776501279369,49.7,76643.94,2.7,0.0112,1e-05,2.03501]
[1776501285576,49.7,76643.89,2.7,0.0112,1e-05,2.03645]
[1776501291620,49.71,76639.57,2.7,0.01118,1e-05,2.03181]
[1776501294680,49.71,76636.17,2.7,0.01115,1e-05,2.02758]
[1776501300695,49.74,76630.24,2.7,0.01114,1e-05,2.02527]
[1776501302710,49.75,76609.74,2.7,0.01098,1e-05,1.99999]
[1776501307745,49.79,76597.37,2.7,0.01093,1e-05,1.99238]
[1776501308461,49.79,76597.37,2.7,0.01093,1e-05,1.99238]
[1776501311484,49.8,76586.59,2.7,0.01085,1e-05,1.9787]
[1776501316808,49.84,76601.4,2.7,0.01103,1e-05,2.0077]
[1776501321843,49.9,76597.48,2.7,0.01107,1e-05,2.01437]
[1776501326878,49.95,76598.9,2.7,0.01115,1e-05,2.02726]
[1776501328525,49.96,76605.11,2.7,0.01122,1e-05,2.03781]
[1776501332555,49.96,76590.22,2.7,0.01109,1e-05,2.01677]
[1776501337982,49.96,76594.56,2.7,0.01113,1e-05,2.02358]
[1776501339977,49.97,76572.38,2.7,0.01095,1e-05,1.99436]
[1776501342684,49.97,76571.69,2.7,0.01095,1e-05,1.99369]
[1776501343426,49.97,76573.77,2.7,0.01097,1e-05,1.99702]
[1776501349048,49.98,76596.01,2.7,0.01116,1e-05,2.02841]
[1776501354962,50.0,76607.97,2.7,0.0113,1e-05,2.05063]
[1776501360124,50.04,76612.94,2.7,0.01139,1e-05,2.06466]
[1776501365159,50.04,76608.89,2.7,0.01136,1e-05,2.05969]
[1776501370194,50.05,76616.84,2.7,0.01144,1e-05,2.07254]
[1776501372208,50.05,76638.82,2.7,0.01163,1e-05,2.10345]
[1776501375229,50.05,76657.94,2.7,0.0118,1e-05,2.13057]
[1776501380264,50.05,76666.57,2.7,0.01188,1e-05,2.14279]
[1776501383461,50.05,76645.04,2.7,0.01169,1e-05,2.11224]
[1776501384294,50.05,76627.33,2.7,0.01153,1e-05,2.08741]
[1776501389329,50.05,76619.98,2.7,0.01147,1e-05,2.07765]
[1776501394364,50.05,76622.83,2.7,0.01149,1e-05,2.08061]
[1776501399399,50.06,76612.08,2.7,0.0114,1e-05,2.06615]
[1776501403427,50.06,76590.67,2.7,0.01123,1e-05,2.03865]
[1776501408463,50.07,76583.57,2.7,0.01118,1e-05,2.02982]
[1776501413497,50.07,76581.22,2.7,0.01116,1e-05,2.02754]
[1776501418533,50.08,76584.03,2.7,0.01119,1e-05,2.03228]
[1776501423567,50.08,76575.7,2.7,0.01113,1e-05,2.02179]
[1776501428612,50.09,76569.24,2.7,0.01108,1e-05,2.01405]
[1776501433647,50.09,76561.72,2.7,0.01102,1e-05,2.00494]
[1776501438683,50.1,76563.06,2.7,0.01104,1e-05,2.00788]
[1776501443718,50.1,76559.22,2.7,0.01101,1e-05,2.00382]
[1776501448758,50.11,76547.02,2.7,0.01092,1e-05,1.98862]
[1776501453793,50.11,76534.06,2.7,0.01081,1e-05,1.97113]
[1776501458828,50.12,76537.95,2.7,0.01086,1e-05,1.97774]
[1776501459080,50.12,76537.95,2.7,0.01086,1e-05,1.97774]
[1776501464870,50.13,76538.44,2.7,0.01087,1e-05,1.98003]
[1776501469918,50.13,76551.11,2.7,0.01098,1e-05,1.99835]
[1776501472937,50.15,76571.55,2.7,0.01117,1e-05,2.02884]
[1776501477972,50.15,76574.97,2.7,0.01121,1e-05,2.03453]
[1776501483010,50.16,76561.65,2.7,0.0111,1e-05,2.01726]
[1776501488049,50.16,76558.14,2.7,0.01108,1e-05,2.0135]
[1776501493085,50.17,76570.54,2.7,0.01119,1e-05,2.03133]
[1776501498120,50.19,76572.11,2.7,0.01123,1e-05,2.03867]
[1776501503154,50.21,76571.54,2.7,0.01126,1e-05,2.0426]
[1776501508190,50.21,76571.02,2.7,0.01126,1e-05,2.0426]
[1776501513225,50.22,76562.87,2.7,0.01119,1e-05,2.03067]
[1776501518260,50.22,76568.27,2.7,0.01124,1e-05,2.0388]
[1776501523295,50.22,76574.48,2.7,0.01129,1e-05,2.04797]
[1776501528330,50.23,76578.6,2.7,0.01133,1e-05,2.05423]
[1776501533373,50.23,76586.01,2.7,0.0114,1e-05,2.06499]
[1776501538409,50.24,76592.61,2.7,0.01148,1e-05,2.077]
[1776501543444,50.25,76586.05,2.7,0.01143,1e-05,2.06912]
[1776501548479,50.26,76591.12,2.7,0.01148,1e-05,2.07832]
[1776501553514,50.26,76592.87,2.7,0.0115,1e-05,2.08117]
[1776501558553,50.26,76598.29,2.7,0.01155,1e-05,2.08909]
[1776501563587,50.26,76598.43,2.7,0.01156,1e-05,2.08964]
[1776501567620,50.27,76616.27,2.7,0.01171,1e-05,2.11487]
[1776501572655,50.27,76621.17,2.7,0.01175,1e-05,2.12037]
[1776501577690,50.27,76618.39,2.7,0.01173,1e-05,2.11657]
[1776501578440,50.27,76618.39,2.7,0.01173,1e-05,2.11657]
[1776501583735,50.27,76629.2,2.7,0.01182,1e-05,2.132]
[1776501588770,50.27,76632.65,2.7,0.01185,1e-05,2.1369]
[1776501593805,50.27,76638.67,2.7,0.01191,1e-05,2.14535]
[1776501595479,50.27,76638.24,2.7,0.0119,1e-05,2.14472]
[1776501600854,50.27,76638.11,2.7,0.0119,1e-05,2.14444]
[1776501605892,50.27,76640.89,2.7,0.01192,1e-05,2.14829]
[1776501610932,50.27,76636.57,2.7,0.01189,1e-05,2.14204]
[1776501612519,50.27,76636.55,2.7,0.01188,1e-05,2.142]
[1776501617981,50.26,76631.88,2.7,0.01184,1e-05,2.13529]
[1776501623015,50.26,76624.89,2.7,0.01178,1e-05,2.12538]
[1776501628054,50.27,76610.36,2.7,0.01165,1e-05,2.10507]
[1776501633089,50.27,76610.06,2.7,0.01164,1e-05,2.10337]
[1776501638124,50.27,76610.23,2.7,0.01165,1e-05,2.10396]
[1776501644166,50.27,76610.45,2.7,0.01165,1e-05,2.10462]
[1776501649205,50.27,76607.18,2.7,0.01163,1e-05,2.10029]
[1776501654239,50.27,76598.01,2.7,0.01155,1e-05,2.08797]
[1776501659272,50.27,76610.19,2.7,0.01166,1e-05,2.10538]
[1776501664539,50.28,76621.18,2.7,0.01175,1e-05,2.121]
[1776501670353,50.28,76615.88,2.7,0.01171,1e-05,2.11369]
[1776501675387,50.28,76598.96,2.7,0.01156,1e-05,2.09022]
[1776501680422,50.28,76592.02,2.7,0.0115,1e-05,2.08094]
[1776501686026,50.28,76583.49,2.7,0.01143,1e-05,2.06951]
[1776501691499,50.28,76573.1,2.7,0.01134,1e-05,2.0545]
[1776501696534,50.29,76572.73,2.7,0.01134,1e-05,2.05462]
[1776501701569,50.29,76569.59,2.7,0.01132,1e-05,2.05094]
[1776501706604,50.29,76571.34,2.7,0.01134,1e-05,2.05395]
[1776501711639,50.3,76575.09,2.7,0.01137,1e-05,2.05969]
[1776501716674,50.3,76574.93,2.7,0.01138,1e-05,2.06]
[1776501721711,50.3,76565.18,2.7,0.0113,1e-05,2.04701]
[1776501726782,50.3,76563.75,2.7,0.01129,1e-05,2.04579]
[1776501731817,50.31,76564.81,2.7,0.0113,1e-05,2.04783]
[1776501733840,50.31,76563.83,2.7,0.01129,1e-05,2.04661]
[1776501740880,50.31,76550.6,2.7,0.01119,1e-05,2.02964]
[1776501745915,50.32,76548.54,2.7,0.01117,1e-05,2.02757]
[1776501750950,50.32,76545.8,2.7,0.01116,1e-05,2.0246]
[1776501756993,50.32,76544.68,2.7,0.01114,1e-05,2.02255]
[1776501762030,50.33,76550.28,2.7,0.0112,1e-05,2.03094]
[1776501767065,50.33,76554.56,2.7,0.01124,1e-05,2.03749]
[1776501772306,50.33,76556.04,2.7,0.01125,1e-05,2.04004]
[1776501782183,50.34,76552.4,2.7,0.01123,1e-05,2.03643]
[1776501784197,50.34,76548.38,2.7,0.0112,1e-05,2.0312]
[1776501787219,50.34,76548.06,2.7,0.0112,1e-05,2.03117]
[1776501792253,50.35,76552.4,2.7,0.01124,1e-05,2.03776]
[1776501798297,50.35,76551.62,2.7,0.01124,1e-05,2.03744]
[1776501802037,50.35,76555.71,2.7,0.01128,1e-05,2.04353]
[1776501807361,50.35,76564.88,2.7,0.01136,1e-05,2.05671]
[1776501807868,50.35,76564.88,2.7,0.01136,1e-05,2.05671]
[1776501818449,50.36,76566.18,2.7,0.01137,1e-05,2.05799]
[1776501824481,50.36,76565.8,2.7,0.01137,1e-05,2.05799]
[1776501829516,50.36,76566.09,2.7,0.01137,1e-05,2.05882]
[1776501830460,50.36,76566.09,2.7,0.01137,1e-05,2.05882]
[1776501835558,50.37,76562.14,2.7,0.01134,1e-05,2.05393]
[1776501841471,50.37,76560.45,2.7,0.01133,1e-05,2.0521]
[1776501841644,50.37,76560.45,2.7,0.01133,1e-05,2.0521]
[1776501847646,50.37,76552.24,2.7,0.01127,1e-05,2.04155]
[1776501852680,50.37,76544.78,2.7,0.01121,1e-05,2.03199]
[1776501853652,50.37,76544.78,2.7,0.01121,1e-05,2.03199]
[1776501858723,50.38,76544.21,2.7,0.01121,1e-05,2.03203]
[1776501863758,50.38,76542.59,2.7,0.0112,1e-05,2.03049]
[1776501868793,50.38,76543.05,2.7,0.01121,1e-05,2.03178]
[1776501877507,50.39,76542.43,2.7,0.0112,1e-05,2.03047]
[1776501882890,50.39,76543.34,2.7,0.01121,1e-05,2.03246]
[1776501888122,50.39,76542.47,2.7,0.01121,1e-05,2.03178]
[1776501890947,50.4,76562.21,2.7,0.01138,1e-05,2.05925]
[1776501894974,50.4,76579.65,2.7,0.01153,1e-05,2.08358]
[1776501901023,50.4,76577.41,2.7,0.01151,1e-05,2.08072]
[1776501906058,50.4,76569.05,2.7,0.01144,1e-05,2.06944]
[1776501910088,50.4,76586.95,2.7,0.0116,1e-05,2.09447]
[1776501914116,50.4,76607.47,2.7,0.01178,1e-05,2.1233]
[1776501916150,50.4,76608.99,2.7,0.01179,1e-05,2.12542]
[1776501922172,50.4,76624.21,2.7,0.01193,1e-05,2.14671]
[1776501927207,50.4,76629.07,2.7,0.01197,1e-05,2.15331]
[1776501932066,50.4,76629.79,2.7,0.01196,1e-05,2.15253]
[1776501934392,50.4,76629.54,2.7,0.01196,1e-05,2.15212]
[1776501940298,50.39,76642.33,2.7,0.01207,1e-05,2.16981]
[1776501945333,50.39,76650.93,2.7,0.01215,1e-05,2.18171]
[1776501950368,50.39,76655.59,2.7,0.01218,1e-05,2.18785]
[1776501955403,50.39,76662.35,2.7,0.01224,1e-05,2.19696]
[1776501961447,50.38,76665.75,2.7,0.01227,1e-05,2.2011]
[1776501966482,50.38,76653.71,2.7,0.01215,1e-05,2.18304]
[1776501971516,50.38,76643.34,2.7,0.01206,1e-05,2.16764]
[1776501976552,50.38,76636.33,2.7,0.01199,1e-05,2.1573]
[1776501981587,50.38,76640.23,2.7,0.01203,1e-05,2.1626]
[1776501986622,50.37,76644.96,2.7,0.01207,1e-05,2.16902]
[1776501991657,50.37,76648.72,2.7,0.01209,1e-05,2.17245]
[1776501996691,50.37,76643.63,2.7,0.01204,1e-05,2.1648]
[1776502001727,50.37,76641.84,2.7,0.01202,1e-05,2.16194]
[1776502006762,50.37,76649.13,2.7,0.01209,1e-05,2.17204]
[1776502012909,50.37,76654.44,2.7,0.01213,1e-05,2.17942]
[1776502019853,50.36,76654.48,2.7,0.01213,1e-05,2.17856]
[1776502024887,50.36,76667.98,2.7,0.01225,1e-05,2.19754]
[1776502029924,50.36,76668.28,2.7,0.01225,1e-05,2.19736]
[1776502034958,50.36,76671.64,2.7,0.01227,1e-05,2.20163]
[1776502039993,50.35,76676.11,2.7,0.01231,1e-05,2.20748]
[1776502040819,50.35,76676.11,2.7,0.01231,1e-05,2.20748]
[1776502046035,50.34,76687.65,2.7,0.0124,1e-05,2.22203]
[1776502051070,50.31,76689.78,2.7,0.01236,1e-05,2.21594]
[1776502056105,50.29,76701.55,2.7,0.01244,1e-05,2.22806]
[1776502061140,50.28,76712.6,2.7,0.01254,1e-05,2.24342]
[1776502066174,50.27,76716.07,2.7,0.01255,1e-05,2.24565]
[1776502071210,50.27,76721.07,2.7,0.01259,1e-05,2.25203]
[1776502077252,50.25,76722.09,2.7,0.01257,1e-05,2.24887]
[1776502082287,50.24,76715.26,2.7,0.0125,1e-05,2.23786]
[1776502087323,50.24,76713.97,2.7,0.01248,1e-05,2.23514]
[1776502092357,50.23,76703.75,2.7,0.01237,1e-05,2.21817]
[1776502097393,50.23,76699.05,2.7,0.01233,1e-05,2.21068]
[1776502102428,50.22,76696.99,2.7,0.0123,1e-05,2.2071]
[1776502107463,50.22,76702.39,2.7,0.01235,1e-05,2.21436]
[1776502112499,50.22,76703.36,2.7,0.01235,1e-05,2.21354]
[1776502117539,50.21,76722.47,2.7,0.01252,1e-05,2.24089]
[1776502122761,50.21,76721.67,2.7,0.01251,1e-05,2.23885]
[1776502127615,50.2,76698.12,2.7,0.01227,1e-05,2.20225]
[1776502132650,50.2,76699.6,2.7,0.01228,1e-05,2.20376]
[1776502137687,50.2,76711.3,2.7,0.01239,1e-05,2.22026]
[1776502143735,50.19,76711.89,2.7,0.01239,1e-05,2.22032]
[1776502148783,50.19,76700.02,2.7,0.01228,1e-05,2.20244]
[1776502154209,50.19,76699.57,2.7,0.01227,1e-05,2.20149]
[1776502160063,50.19,76699.91,2.7,0.01227,1e-05,2.20128]
[1776502165904,50.18,76693.19,2.7,0.0122,1e-05,2.19081]
[1776502170939,50.18,76678.19,2.7,0.01206,1e-05,2.16888]
[1776502175725,50.18,76677.92,2.7,0.01205,1e-05,2.16679]
[1776502185824,50.18,76694.64,2.7,0.0122,1e-05,2.1903]
[1776502191080,50.18,76697.17,2.7,0.01222,1e-05,2.19355]
[1776502196115,50.17,76699.84,2.7,0.01224,1e-05,2.19705]
[1776502201150,50.17,76697.76,2.7,0.01222,1e-05,2.19365]
[1776502206185,50.17,76704.47,2.7,0.01228,1e-05,2.20301]
[1776502212226,50.17,76699.55,2.7,0.01223,1e-05,2.19537]
[1776502225318,50.17,76699.05,2.7,0.01222,1e-05,2.19374]
[1776502231362,50.16,76698.48,2.7,0.01221,1e-05,2.19091]
[1776502237404,50.15,76698.03,2.7,0.01219,1e-05,2.18823]
[1776502243446,50.15,76697.18,2.7,0.01218,1e-05,2.18665]
[1776502252509,50.15,76697.26,2.7,0.01218,1e-05,2.18626]
[1776502257544,50.15,76686.3,2.7,0.01207,1e-05,2.17021]
[1776502262579,50.15,76687.32,2.7,0.01208,1e-05,2.17153]
[1776502269628,50.15,76691.6,2.7,0.01212,1e-05,2.17741]
[1776502274663,50.15,76696.43,2.7,0.01216,1e-05,2.18417]
[1776502279698,50.15,76696.39,2.7,0.01216,1e-05,2.18384]
[1776502284760,50.14,76701.91,2.7,0.01221,1e-05,2.19154]
[1776502289796,50.14,76704.75,2.7,0.01223,1e-05,2.19532]
[1776502294831,50.14,76699.29,2.7,0.01217,1e-05,2.18538]
[1776502299865,50.14,76696.58,2.7,0.01214,1e-05,2.18119]
[1776502304902,50.14,76696.04,2.7,0.01214,1e-05,2.18016]
[1776502309936,50.14,76702.44,2.7,0.01219,1e-05,2.18911]
[1776502315978,50.14,76701.87,2.7,0.01219,1e-05,2.18789]
[1776502321014,50.13,76705.62,2.7,0.01222,1e-05,2.19301]
[1776502326049,50.13,76712.34,2.7,0.01228,1e-05,2.20234]
[1776502331084,50.13,76708.32,2.7,0.01224,1e-05,2.19603]
[1776502336119,50.13,76706.67,2.7,0.01222,1e-05,2.19323]
[1776502341154,50.13,76704.74,2.7,0.0122,1e-05,2.19003]
[1776502347196,50.12,76706.94,2.7,0.01222,1e-05,2.19274]
[1776502352231,50.12,76706.06,2.7,0.0122,1e-05,2.18947]
[1776502357265,50.12,76707.33,2.7,0.01221,1e-05,2.19091]
[1776502362301,50.12,76710.59,2.7,0.01223,1e-05,2.19521]
[1776502368343,50.12,76712.56,2.7,0.01225,1e-05,2.1975]
[1776502373379,50.11,76714.7,2.7,0.01226,1e-05,2.20009]
[1776502378415,50.11,76714.2,2.7,0.01226,1e-05,2.19884]
[1776502383450,50.11,76713.08,2.7,0.01224,1e-05,2.19669]
[1776502388485,50.11,76709.23,2.7,0.0122,1e-05,2.19064]
[1776502393520,50.11,76699.99,2.7,0.01212,1e-05,2.17686]
[1776502398555,50.1,76700.54,2.7,0.01212,1e-05,2.17735]
[1776502403590,50.1,76698.95,2.7,0.0121,1e-05,2.17475]
[1776502409632,50.1,76691.42,2.7,0.01203,1e-05,2.16363]
[1776502414667,50.1,76703.13,2.7,0.01213,1e-05,2.1787]
[1776502419702,50.1,76704.85,2.7,0.01214,1e-05,2.18086]
[1776502424737,50.1,76708.1,2.7,0.01217,1e-05,2.18523]
[1776502429773,50.1,76709.23,2.7,0.01218,1e-05,2.1865]
[1776502437829,50.09,76707.02,2.7,0.01216,1e-05,2.18269]
[1776502442864,50.09,76705.17,2.7,0.01214,1e-05,2.17965]
[1776502447899,50.09,76705.5,2.7,0.01214,1e-05,2.17977]
[1776502453941,50.09,76706.92,2.7,0.01215,1e-05,2.18137]
[1776502458976,50.09,76712.92,2.7,0.0122,1e-05,2.18964]
[1776502466025,50.08,76714.24,2.7,0.01221,1e-05,2.19081]
[1776502471067,50.08,76718.63,2.7,0.01224,1e-05,2.1952]
[1776502476102,50.08,76716.68,2.7,0.01221,1e-05,2.19174]
[1776502481137,50.08,76720.29,2.7,0.01224,1e-05,2.1965]
[1776502486172,50.07,76733.38,2.7,0.01236,1e-05,2.21507]
[1776502491212,50.07,76742.65,2.7,0.01244,1e-05,2.22791]
[1776502496247,50.07,76753.67,2.7,0.01254,1e-05,2.24335]
[1776502501282,50.06,76767.52,2.7,0.01266,1e-05,2.26298]
[1776502504003,50.06,76768.31,2.7,0.01267,1e-05,2.26394]
[1776502509132,50.06,76771.34,2.7,0.01269,1e-05,2.26736]
[1776502514863,50.05,76774.23,2.7,0.01271,1e-05,2.27038]
[1776502515978,50.05,76788.22,2.7,0.01284,1e-05,2.29116]
[1776502521428,49.98,76799.4,2.7,0.01285,1e-05,2.29225]
[1776502526463,49.97,76808.53,2.7,0.01291,1e-05,2.30243]
[1776502531498,49.96,76798.2,2.7,0.01279,1e-05,2.28386]
[1776502537540,49.95,76793.61,2.7,0.01274,1e-05,2.27555]
[1776502542575,49.95,76792.41,2.7,0.01272,1e-05,2.27261]
[1776502549624,49.94,76788.8,2.7,0.01268,1e-05,2.26565]
[1776502554659,49.9,76774.61,2.7,0.01249,1e-05,2.23533]
[1776502559695,49.9,76764.39,2.7,0.01239,1e-05,2.21955]
[1776502566745,49.9,76763.54,2.7,0.01237,1e-05,2.21744]
[1776502571780,49.89,76767.7,2.7,0.01241,1e-05,2.22293]
[1776502576815,49.89,76760.76,2.7,0.01234,1e-05,2.21207]
[1776502581849,49.89,76763.35,2.7,0.01236,1e-05,2.21538]
[1776502586886,49.89,76770.79,2.7,0.01242,1e-05,2.22566]
[1776502591924,49.88,76777.01,2.7,0.01247,1e-05,2.23254]
[1776502597966,49.88,76779.45,2.7,0.01249,1e-05,2.23527]
[1776502603001,49.88,76783.04,2.7,0.01251,1e-05,2.23982]
[1776502608037,49.87,76786.69,2.7,0.01254,1e-05,2.24446]
[1776502613082,49.87,76786.12,2.7,0.01253,1e-05,2.24283]
[1776502618117,49.87,76786.16,2.7,0.01253,1e-05,2.24214]
[1776502623153,49.86,76788.71,2.7,0.01255,1e-05,2.24519]
[1776502628188,49.86,76785.33,2.7,0.01251,1e-05,2.23929]
[1776502633223,49.86,76782.39,2.7,0.01248,1e-05,2.23428]
[1776502638258,49.85,76781.38,2.7,0.01247,1e-05,2.23217]
[1776502644300,49.85,76786.72,2.7,0.01251,1e-05,2.2393]
[1776502649335,49.85,76788.48,2.7,0.01252,1e-05,2.24124]
[1776502654370,49.84,76791.65,2.7,0.01254,1e-05,2.24366]
[1776502659406,49.84,76776.57,2.7,0.01239,1e-05,2.2207]
[1776502664441,49.84,76766.52,2.7,0.0123,1e-05,2.20544]
[1776502669476,49.84,76765.81,2.7,0.01229,1e-05,2.20402]
[1776502674511,49.84,76763.35,2.7,0.01226,1e-05,2.20004]
[1776502680553,49.83,76764.38,2.7,0.01227,1e-05,2.20109]
[1776502685588,49.83,76763.23,2.7,0.01226,1e-05,2.19902]
[1776502690623,49.83,76765.7,2.7,0.01228,1e-05,2.20224]
[1776502695658,49.83,76777.5,2.7,0.01238,1e-05,2.21911]
[1776502700692,49.83,76779.52,2.7,0.0124,1e-05,2.2215]
[1776502705728,49.82,76778.45,2.7,0.01238,1e-05,2.21934]
[1776502711770,49.82,76770.82,2.7,0.0123,1e-05,2.20594]
[1776502716806,49.82,76770.82,2.7,0.0123,1e-05,2.2055]
[1776502722847,49.82,76772.82,2.7,0.01231,1e-05,2.20791]
[1776502727882,49.81,76774.69,2.7,0.01233,1e-05,2.21017]
[1776502732917,49.81,76772.14,2.7,0.0123,1e-05,2.20595]
[1776502737952,49.81,76771.01,2.7,0.01229,1e-05,2.20386]
[1776502742987,49.81,76771.23,2.7,0.01229,1e-05,2.20376]
[1776502748022,49.81,76768.37,2.7,0.01226,1e-05,2.19914]
[1776502753057,49.8,76765.78,2.7,0.01223,1e-05,2.19499]
[1776502758092,49.8,76765.11,2.7,0.01222,1e-05,2.19365]
[1776502763126,49.8,76764.85,2.7,0.01222,1e-05,2.19291]
[1776502769169,49.8,76764.96,2.7,0.01222,1e-05,2.19265]
[1776502775211,49.8,76764.85,2.7,0.0122,1e-05,2.19047]
[1776502780245,49.8,76764.68,2.7,0.0122,1e-05,2.18987]
[1776502786288,49.79,76763.66,2.7,0.01219,1e-05,2.18797]
[1776502792330,49.79,76762.5,2.7,0.01218,1e-05,2.18589]
[1776502798372,49.79,76763.6,2.7,0.01218,1e-05,2.18703]
[1776502803407,49.79,76740.44,2.7,0.01197,1e-05,2.15316]
[1776502808441,49.79,76723.06,2.7,0.01181,1e-05,2.1283]
[1776502813477,49.79,76733.33,2.7,0.01191,1e-05,2.14318]
[1776502818512,49.79,76734.62,2.7,0.01192,1e-05,2.1451]
[1776502823547,49.79,76739.35,2.7,0.01196,1e-05,2.15193]
[1776502829235,49.79,76739.01,2.7,0.01196,1e-05,2.15144]
[1776502834626,49.79,76733.79,2.7,0.0119,1e-05,2.14235]
[1776502840344,49.79,76727.23,2.7,0.01184,1e-05,2.13303]
[1776502845703,49.79,76727.89,2.7,0.01185,1e-05,2.1341]
[1776502851526,49.79,76721.93,2.7,0.0118,1e-05,2.12576]
[1776502856780,49.79,76712.29,2.7,0.01171,1e-05,2.11226]
[1776502861815,49.79,76702.75,2.7,0.01163,1e-05,2.09905]
[1776502862538,49.79,76702.75,2.7,0.01163,1e-05,2.09905]
[1776502865843,49.8,76682.49,2.7,0.01146,1e-05,2.07097]
[1776502870877,49.8,76679.62,2.7,0.01144,1e-05,2.06761]
[1776502875913,49.8,76671.27,2.7,0.01137,1e-05,2.05666]
[1776502880948,49.81,76648.48,2.7,0.01118,1e-05,2.02602]
[1776502885984,49.81,76661.85,2.7,0.0113,1e-05,2.04538]
[1776502891019,49.81,76674.52,2.7,0.0114,1e-05,2.06227]
[1776502896055,49.82,76663.41,2.7,0.01131,1e-05,2.04761]
[1776502901089,49.82,76664.77,2.7,0.01133,1e-05,2.05033]
[1776502906124,49.83,76662.33,2.7,0.01131,1e-05,2.04779]
[1776502911160,49.83,76667.27,2.7,0.01136,1e-05,2.05547]
[1776502916195,49.83,76659.33,2.7,0.0113,1e-05,2.04527]
[1776502921230,49.84,76660.66,2.7,0.01132,1e-05,2.04797]
[1776502926265,49.84,76664.27,2.7,0.01135,1e-05,2.05381]
[1776502928278,49.84,76645.8,2.7,0.0112,1e-05,2.02865]
[1776502933314,49.85,76643.38,2.7,0.01118,1e-05,2.02635]
[1776502938350,49.85,76640.69,2.7,0.01116,1e-05,2.02371]
[1776502944391,49.86,76649.13,2.7,0.01124,1e-05,2.03651]
[1776502949426,49.86,76653.79,2.7,0.01129,1e-05,2.04388]
[1776502954461,49.87,76658.96,2.7,0.01133,1e-05,2.05038]
[1776502959496,49.87,76670.62,2.7,0.01144,1e-05,2.0674]
[1776502964530,49.87,76672.08,2.7,0.01146,1e-05,2.07012]
[1776502969569,49.88,76677.25,2.7,0.01151,1e-05,2.0781]
[1776502974602,49.88,76668.73,2.7,0.01144,1e-05,2.06684]
[1776502979637,49.88,76665.88,2.7,0.01142,1e-05,2.06357]
[1776502984672,49.89,76651.8,2.7,0.0113,1e-05,2.0448]
[1776502989706,49.89,76645.55,2.7,0.01125,1e-05,2.03711]
[1776502994743,49.89,76634.97,2.7,0.01117,1e-05,2.02355]
[1776503000785,49.9,76633.25,2.7,0.01116,1e-05,2.02244]
[1776503005820,49.91,76638.59,2.7,0.01121,1e-05,2.03077]
[1776503010856,49.91,76641.31,2.7,0.01124,1e-05,2.03551]
[1776503015889,49.91,76642.98,2.7,0.01125,1e-05,2.03724]
[1776503020925,49.92,76644.12,2.7,0.01127,1e-05,2.03974]
[1776503025960,49.92,76638.86,2.7,0.01123,1e-05,2.03343]
[1776503030995,49.93,76636.7,2.7,0.01122,1e-05,2.03143]
[1776503036030,49.93,76642.69,2.7,0.01127,1e-05,2.0406]
[1776503041066,49.94,76652.45,2.7,0.01136,1e-05,2.05494]
[1776503046101,49.94,76665.85,2.7,0.01149,1e-05,2.07431]
[1776503054157,49.94,76671.51,2.7,0.01154,1e-05,2.08309]
[1776503060199,49.95,76672.73,2.7,0.01155,1e-05,2.08539]
[1776503065238,49.95,76672.23,2.7,0.01155,1e-05,2.08516]
[1776503070273,49.95,76673.89,2.7,0.01157,1e-05,2.08796]
[1776503075308,49.95,76675.77,2.7,0.01158,1e-05,2.08954]
[1776503080344,49.95,76684.53,2.7,0.01166,1e-05,2.10224]
[1776503085378,49.96,76680.91,2.7,0.01163,1e-05,2.0975]
[1776503090414,49.96,76677.96,2.7,0.01161,1e-05,2.09377]
[1776503095449,49.96,76679.75,2.7,0.01163,1e-05,2.09672]
[1776503100484,49.96,76690.96,2.7,0.01173,1e-05,2.11295]
[1776503105519,49.96,76694.33,2.7,0.01176,1e-05,2.11796]
[1776503110554,49.96,76696.37,2.7,0.01178,1e-05,2.12106]
[1776503115589,49.96,76696.21,2.7,0.01178,1e-05,2.121]
[1776503120624,49.96,76705.67,2.7,0.01187,1e-05,2.13462]
[1776503125659,49.96,76714.05,2.7,0.01194,1e-05,2.14661]
[1776503131702,49.96,76718.99,2.7,0.01198,1e-05,2.15203]
[1776503136737,49.96,76723.07,2.7,0.01201,1e-05,2.15775]
[1776503141774,49.96,76717.81,2.7,0.01196,1e-05,2.15007]
[1776503146809,49.96,76707.09,2.7,0.01187,1e-05,2.13472]
[1776503151844,49.96,76688.0,2.7,0.0117,1e-05,2.10776]
[1776503156879,49.96,76686.69,2.7,0.01169,1e-05,2.10623]
[1776503161914,49.97,76692.61,2.7,0.01174,1e-05,2.11489]
[1776503166949,49.97,76693.74,2.7,0.01175,1e-05,2.1167]
[1776503171984,49.97,76692.99,2.7,0.01175,1e-05,2.11579]
[1776503176016,49.97,76672.96,2.7,0.01157,1e-05,2.08775]
[1776503181048,49.97,76671.78,2.7,0.01157,1e-05,2.08654]
[1776503186083,49.97,76677.11,2.7,0.01161,1e-05,2.09445]
[1776503191119,49.97,76683.1,2.7,0.01166,1e-05,2.10166]
[1776503196154,49.98,76682.89,2.7,0.01166,1e-05,2.10163]
[1776503201189,49.98,76675.77,2.7,0.0116,1e-05,2.09189]
[1776503204210,49.98,76667.09,2.7,0.01153,1e-05,2.07997]
[1776503206224,49.98,76665.12,2.7,0.01151,1e-05,2.0774]
[1776503212266,49.98,76665.07,2.7,0.01151,1e-05,2.0779]
[1776503217304,49.98,76665.23,2.7,0.01152,1e-05,2.0786]
[1776503222338,49.99,76665.91,2.7,0.01153,1e-05,2.08001]
[1776503222907,49.99,76665.91,2.7,0.01153,1e-05,2.08001]
[1776503228381,49.99,76658.61,2.7,0.01147,1e-05,2.07039]
[1776503235430,49.99,76653.69,2.7,0.01143,1e-05,2.06436]
[1776503240467,49.99,76650.36,2.7,0.0114,1e-05,2.06032]
[1776503245502,50.0,76648.19,2.7,0.01139,1e-05,2.05794]
[1776503250537,50.0,76652.47,2.7,0.01143,1e-05,2.06452]
[1776503255572,50.0,76648.38,2.7,0.01139,1e-05,2.0579]
[1776503260612,50.01,76661.59,2.7,0.01151,1e-05,2.07689]
[1776503265647,50.01,76660.56,2.7,0.0115,1e-05,2.07595]
[1776503270683,50.01,76657.87,2.7,0.01148,1e-05,2.07274]
[1776503275718,50.01,76656.03,2.7,0.01147,1e-05,2.07077]
[1776503283774,50.02,76655.57,2.7,0.01147,1e-05,2.0711]
[1776503288809,50.02,76655.44,2.7,0.01148,1e-05,2.07152]
[1776503293843,50.02,76651.27,2.7,0.01144,1e-05,2.06632]
[1776503298879,50.03,76650.61,2.7,0.01144,1e-05,2.06606]
[1776503303914,50.03,76648.93,2.7,0.01143,1e-05,2.06451]
[1776503308995,50.03,76641.86,2.7,0.01137,1e-05,2.05539]
[1776503314991,50.04,76640.67,2.7,0.01136,1e-05,2.05313]
[1776503320027,50.04,76637.68,2.7,0.01134,1e-05,2.04976]
[1776503325065,50.04,76637.18,2.7,0.01134,1e-05,2.04984]
[1776503330100,50.05,76635.73,2.7,0.01133,1e-05,2.0486]
[1776503335137,50.05,76634.4,2.7,0.01133,1e-05,2.04752]
[1776503340170,50.05,76634.85,2.7,0.01134,1e-05,2.04889]
[1776503345205,50.06,76618.03,2.7,0.0112,1e-05,2.02663]
[1776503350240,50.06,76628.48,2.7,0.01129,1e-05,2.04191]
[1776503355276,50.07,76648.76,2.7,0.01147,1e-05,2.07073]
[1776503358299,50.07,76614.5,2.7,0.01118,1e-05,2.02383]
[1776503363334,50.07,76612.85,2.7,0.01117,1e-05,2.02252]
[1776503366042,50.07,76611.04,2.7,0.01116,1e-05,2.02023]
[1776503366879,50.08,76575.94,2.7,0.01087,1e-05,1.97317]
[1776503367370,50.08,76547.98,2.7,0.01064,1e-05,1.93628]
[1776503372405,50.08,76548.97,2.7,0.01065,1e-05,1.93775]
[1776503377440,50.09,76532.2,2.7,0.01052,1e-05,1.91741]
[1776503382475,50.1,76531.17,2.7,0.01052,1e-05,1.91784]
[1776503383859,50.1,76531.17,2.7,0.01052,1e-05,1.91784]
[1776503389158,50.11,76528.18,2.7,0.01051,1e-05,1.91571]
[1776503391549,50.12,76496.92,2.7,0.01027,1e-05,1.87659]
[1776503396534,50.12,76494.53,2.7,0.01026,1e-05,1.87522]
[1776503399778,50.13,76503.52,2.7,0.01034,1e-05,1.88804]
[1776503405666,50.14,76530.72,2.7,0.01058,1e-05,1.92588]
[1776503407523,50.14,76529.13,2.7,0.01057,1e-05,1.92417]
[1776503412701,50.16,76548.12,2.7,0.01073,1e-05,1.95151]
[1776503417736,50.16,76557.09,2.7,0.01082,1e-05,1.96486]
[1776503422771,50.17,76560.76,2.7,0.01086,1e-05,1.97113]
[1776503427806,50.17,76569.53,2.7,0.01094,1e-05,1.98423]
[1776503432841,50.18,76585.02,2.7,0.01107,1e-05,2.00478]
[1776503437877,50.19,76589.45,2.7,0.01111,1e-05,2.01186]
[1776503442913,50.19,76575.82,2.7,0.011,1e-05,1.99451]
[1776503447948,50.2,76563.72,2.7,0.01091,1e-05,1.97957]
[1776503452983,50.2,76564.21,2.7,0.01092,1e-05,1.98159]
[1776503458018,50.21,76569.7,2.7,0.01098,1e-05,1.99031]
[1776503463053,50.22,76577.85,2.7,0.01105,1e-05,2.00259]
[1776503468088,50.22,76584.87,2.7,0.01112,1e-05,2.01325]
[1776503473123,50.23,76583.57,2.7,0.01112,1e-05,2.01256]
[1776503478158,50.23,76584.56,2.7,0.01113,1e-05,2.01497]
[1776503483193,50.24,76587.93,2.7,0.01117,1e-05,2.02057]
[1776503488228,50.24,76583.93,2.7,0.01114,1e-05,2.01613]
[1776503493263,50.25,76577.48,2.7,0.01108,1e-05,2.00691]
[1776503498298,50.25,76575.89,2.7,0.01108,1e-05,2.00587]
[1776503503333,50.26,76570.39,2.7,0.01104,1e-05,1.99957]
[1776503508367,50.26,76568.86,2.7,0.01103,1e-05,1.99869]
[1776503513405,50.27,76560.28,2.7,0.01097,1e-05,1.98841]
[1776503518439,50.27,76550.17,2.7,0.01089,1e-05,1.97622]
[1776503523475,50.28,76557.47,2.7,0.01096,1e-05,1.98737]
[1776503528510,50.29,76549.8,2.7,0.01091,1e-05,1.97842]
[1776503533545,50.29,76557.13,2.7,0.01098,1e-05,1.9896]
[1776503538585,50.3,76572.84,2.7,0.01112,1e-05,2.01199]
[1776503543620,50.3,76573.73,2.7,0.01113,1e-05,2.01425]
[1776503549662,50.31,76575.16,2.7,0.01115,1e-05,2.01739]
[1776503554696,50.31,76577.78,2.7,0.01117,1e-05,2.02042]
[1776503559732,50.32,76584.91,2.7,0.01124,1e-05,2.03106]
[1776503563760,50.32,76602.61,2.7,0.01139,1e-05,2.05601]
[1776503568798,50.32,76612.78,2.7,0.01149,1e-05,2.07078]
[1776503573834,50.33,76621.22,2.7,0.01156,1e-05,2.08296]
[1776503578869,50.33,76614.04,2.7,0.0115,1e-05,2.0734]
[1776503585918,50.33,76613.15,2.7,0.0115,1e-05,2.07284]
[1776503590954,50.33,76613.86,2.7,0.01151,1e-05,2.07431]
[1776503595988,50.34,76611.09,2.7,0.01149,1e-05,2.07098]
[1776503601023,50.34,76610.26,2.7,0.01148,1e-05,2.07036]
[1776503609079,50.34,76610.19,2.7,0.01149,1e-05,2.07113]
[1776503616128,50.35,76610.03,2.7,0.01148,1e-05,2.07012]
[1776503621163,50.35,76619.91,2.7,0.01157,1e-05,2.08436]
[1776503629218,50.35,76619.0,2.7,0.01157,1e-05,2.08379]
[1776503638282,50.36,76619.03,2.7,0.01157,1e-05,2.08463]
[1776503643317,50.36,76617.24,2.7,0.01156,1e-05,2.0826]
[1776503653832,50.36,76617.46,2.7,0.01157,1e-05,2.08309]
[1776503659433,50.37,76579.95,2.7,0.01125,1e-05,2.03293]
[1776503664467,50.37,76567.51,2.7,0.01115,1e-05,2.01704]
[1776503669506,50.37,76560.12,2.7,0.0111,1e-05,2.00803]
[1776503675547,50.38,76552.52,2.7,0.01103,1e-05,1.99772]
[1776503682597,50.39,76552.43,2.7,0.01104,1e-05,1.99926]
[1776503687632,50.39,76552.85,2.7,0.01105,1e-05,2.001]
[1776503692667,50.4,76562.96,2.7,0.01115,1e-05,2.01573]
[1776503697702,50.4,76563.97,2.7,0.01116,1e-05,2.01813]
[1776503702740,50.41,76563.43,2.7,0.01116,1e-05,2.01842]
[1776503707775,50.41,76558.26,2.7,0.01113,1e-05,2.01246]
[1776503712810,50.42,76554.97,2.7,0.01111,1e-05,2.00909]
[1776503717844,50.42,76546.74,2.7,0.01104,1e-05,1.99912]
[1776503722880,50.43,76551.08,2.7,0.01109,1e-05,2.00613]
[1776503729929,50.44,76551.05,2.7,0.0111,1e-05,2.00762]
[1776503734964,50.44,76549.49,2.7,0.01108,1e-05,2.00532]
[1776503739999,50.45,76549.08,2.7,0.01109,1e-05,2.00585]
[1776503745034,50.45,76549.04,2.7,0.01109,1e-05,2.00687]
[1776503751075,50.46,76548.26,2.7,0.0111,1e-05,2.00708]
[1776503756110,50.46,76547.23,2.7,0.01109,1e-05,2.00674]
[1776503761146,50.47,76545.37,2.7,0.01108,1e-05,2.00527]
[1776503766181,50.47,76560.13,2.7,0.01122,1e-05,2.02618]
[1776503771216,50.48,76560.58,2.7,0.01122,1e-05,2.02766]
[1776503776251,50.48,76562.21,2.7,0.01124,1e-05,2.03074]
[1776503781289,50.49,76562.18,2.7,0.01125,1e-05,2.03156]
[1776503786320,50.49,76560.26,2.7,0.01124,1e-05,2.02979]
[1776503791355,50.49,76556.82,2.7,0.01121,1e-05,2.02452]
[1776503796390,50.5,76550.84,2.7,0.01116,1e-05,2.01734]
[1776503801426,50.5,76546.91,2.7,0.01114,1e-05,2.01302]
[1776503806461,50.51,76541.68,2.7,0.0111,1e-05,2.00699]
[1776503811495,50.51,76541.12,2.7,0.0111,1e-05,2.00727]
[1776503815524,50.52,76516.39,2.7,0.0109,1e-05,1.975]
[1776503817832,50.52,76497.14,2.7,0.01074,1e-05,1.95007]
[1776503819570,50.52,76474.52,2.7,0.01056,1e-05,1.92108]
[1776503824604,50.53,76474.05,2.7,0.01057,1e-05,1.92221]
[1776503828633,50.54,76452.5,2.7,0.01041,1e-05,1.89572]
[1776503833668,50.55,76458.08,2.7,0.01046,1e-05,1.90486]
[1776503839132,50.55,76470.74,2.7,0.01058,1e-05,1.92271]
[1776503844745,50.57,76486.76,2.7,0.01072,1e-05,1.9459]
[1776503849781,50.57,76492.11,2.7,0.01077,1e-05,1.95443]
[1776503854816,50.58,76488.14,2.7,0.01074,1e-05,1.94916]
[1776503859851,50.59,76473.64,2.7,0.01063,1e-05,1.9317]
[1776503862872,50.59,76491.36,2.7,0.01078,1e-05,1.95594]
[1776503867907,50.6,76492.37,2.7,0.0108,1e-05,1.95871]
[1776503872942,50.61,76500.09,2.7,0.01087,1e-05,1.97034]
[1776503877977,50.61,76512.17,2.7,0.01098,1e-05,1.9877]
[1776503883134,50.62,76516.85,2.7,0.01103,1e-05,1.9949]
[1776503883733,50.62,76517.57,2.7,0.01104,1e-05,1.99632]
[1776503884923,50.62,76517.65,2.7,0.01104,1e-05,1.99643]
[1776503888063,50.62,76539.2,2.7,0.01122,1e-05,2.02636]
[1776503893452,50.63,76552.67,2.7,0.01134,1e-05,2.04534]
[1776503899145,50.63,76548.71,2.7,0.01131,1e-05,2.04093]
[1776503904180,50.63,76542.47,2.7,0.01127,1e-05,2.03331]
[1776503909215,50.64,76526.07,2.7,0.01113,1e-05,2.01201]
[1776503914250,50.64,76524.93,2.7,0.01112,1e-05,2.00991]
[1776503919285,50.65,76525.25,2.7,0.01113,1e-05,2.01129]
[1776503924320,50.65,76517.01,2.7,0.01107,1e-05,2.00117]
[1776503929358,50.66,76510.24,2.7,0.01102,1e-05,1.99319]
[1776503934393,50.66,76525.28,2.7,0.01115,1e-05,2.01444]
[1776503940435,50.67,76525.49,2.7,0.01116,1e-05,2.01578]
[1776503945472,50.67,76535.77,2.7,0.01125,1e-05,2.03049]
[1776503951515,50.67,76533.82,2.7,0.01124,1e-05,2.0287]
[1776503956551,50.68,76530.14,2.7,0.01121,1e-05,2.02446]
[1776503961586,50.68,76523.56,2.7,0.01116,1e-05,2.01634]
[1776503966623,50.69,76519.36,2.7,0.01113,1e-05,2.0115]
[1776503971659,50.69,76519.47,2.7,0.01113,1e-05,2.01096]
[1776503975686,50.69,76497.08,2.7,0.01095,1e-05,1.98171]
[1776503980722,50.7,76493.3,2.7,0.01092,1e-05,1.97775]
[1776503985757,50.7,76500.7,2.7,0.01099,1e-05,1.98869]
[1776503990792,50.71,76500.96,2.7,0.011,1e-05,1.99006]
[1776503995827,50.71,76508.47,2.7,0.01107,1e-05,2.00111]
[1776504001505,50.72,76511.24,2.7,0.0111,1e-05,2.00555]
[1776504006907,50.72,76527.98,2.7,0.01125,1e-05,2.02919]
[1776504011942,50.72,76519.0,2.7,0.01117,1e-05,2.01781]
[1776504016980,50.73,76520.1,2.7,0.01119,1e-05,2.02011]
[1776504022015,50.73,76519.37,2.7,0.01119,1e-05,2.01992]
[1776504027051,50.74,76518.58,2.7,0.01119,1e-05,2.01967]
[1776504033093,50.74,76520.47,2.7,0.0112,1e-05,2.02168]
[1776504039135,50.75,76521.98,2.7,0.01122,1e-05,2.02466]
[1776504044170,50.75,76521.54,2.7,0.01122,1e-05,2.02484]
[1776504049205,50.75,76521.98,2.7,0.01123,1e-05,2.02621]
[1776504055252,50.76,76522.81,2.7,0.01124,1e-05,2.02826]
[1776504065322,50.76,76521.57,2.7,0.01124,1e-05,2.0281]
[1776504070357,50.77,76522.4,2.7,0.01125,1e-05,2.03]
[1776504074386,50.77,76499.36,2.7,0.01106,1e-05,1.99978]
[1776504079420,50.78,76499.16,2.7,0.01107,1e-05,2.00055]
[1776504084455,50.78,76498.01,2.7,0.01107,1e-05,2.00006]
[1776504092713,50.78,76498.33,2.7,0.01107,1e-05,2.00091]
[1776504098554,50.8,76491.05,2.7,0.01102,1e-05,1.99228]
[1776504103589,50.8,76485.89,2.7,0.01098,1e-05,1.98656]
[1776504108624,50.81,76492.52,2.7,0.01105,1e-05,1.99657]
[1776504113672,50.81,76498.35,2.7,0.0111,1e-05,2.00543]
[1776504118698,50.82,76503.36,2.7,0.01115,1e-05,2.01312]
[1776504124741,50.82,76504.11,2.7,0.01116,1e-05,2.01526]
[1776504127762,50.82,76525.54,2.7,0.01135,1e-05,2.04477]
[1776504132797,50.83,76509.77,2.7,0.01122,1e-05,2.02408]
[1776504137832,50.83,76509.81,2.7,0.01122,1e-05,2.02493]
[1776504142866,50.84,76507.74,2.7,0.01121,1e-05,2.02292]
[1776504152937,50.84,76506.71,2.7,0.01121,1e-05,2.02156]
[1776504157972,50.85,76499.93,2.7,0.01115,1e-05,2.01322]
[1776504160993,50.85,76524.67,2.7,0.01137,1e-05,2.04717]
[1776504166028,50.85,76522.85,2.7,0.01135,1e-05,2.04522]
[1776504174085,50.85,76522.43,2.7,0.01136,1e-05,2.04552]
[1776504180127,50.86,76517.35,2.7,0.01132,1e-05,2.03935]
[1776504185162,50.86,76509.97,2.7,0.01126,1e-05,2.03002]
[1776504190197,50.86,76513.1,2.7,0.01129,1e-05,2.03495]
[1776504195232,50.87,76516.07,2.7,0.01132,1e-05,2.03958]
[1776504200267,50.87,76511.36,2.7,0.01128,1e-05,2.0338]
[1776504205301,50.87,76511.61,2.7,0.01129,1e-05,2.0348]
[1776504210337,50.88,76511.56,2.7,0.01129,1e-05,2.03536]
[1776504215372,50.88,76511.19,2.7,0.01129,1e-05,2.03397]
[1776504220409,50.88,76510.73,2.7,0.01129,1e-05,2.034]
[1776504226449,50.89,76510.43,2.7,0.01129,1e-05,2.03438]
[1776504231483,50.89,76511.2,2.7,0.0113,1e-05,2.03607]
[1776504236519,50.89,76511.07,2.7,0.0113,1e-05,2.03664]
[1776504241555,50.9,76511.55,2.7,0.01131,1e-05,2.0379]
[1776504246590,50.9,76511.42,2.7,0.01131,1e-05,2.03832]
[1776504251628,50.9,76510.11,2.7,0.01131,1e-05,2.03715]
[1776504256664,50.9,76511.26,2.7,0.01132,1e-05,2.0393]
[1776504260692,50.91,76505.8,2.7,0.01128,1e-05,2.03238]
[1776504264720,50.91,76486.99,2.7,0.01112,1e-05,2.00767]
[1776504269757,50.91,76486.18,2.7,0.01112,1e-05,2.00747]
[1776504274792,50.92,76485.29,2.7,0.01111,1e-05,2.0057]
[1776504279827,50.92,76485.57,2.7,0.01112,1e-05,2.00696]
[1776504285035,50.93,76501.62,2.7,0.01126,1e-05,2.0294]
[1776504290904,50.93,76510.14,2.7,0.01134,1e-05,2.04171]
[1776504297775,50.93,76510.0,2.7,0.01134,1e-05,2.042]
[1776504302988,50.94,76524.17,2.7,0.01146,1e-05,2.06219]
[1776504308023,50.94,76538.54,2.7,0.01159,1e-05,2.08228]
[1776504313061,50.94,76547.53,2.7,0.01167,1e-05,2.09488]
[1776504318095,50.94,76548.96,2.7,0.01168,1e-05,2.09693]
[1776504323130,50.94,76554.17,2.7,0.01173,1e-05,2.10427]
[1776504328165,50.94,76560.64,2.7,0.01179,1e-05,2.11324]
[1776504333200,50.94,76560.6,2.7,0.01178,1e-05,2.1116]
[1776504338235,50.94,76563.82,2.7,0.01181,1e-05,2.11608]
[1776504343270,50.94,76565.93,2.7,0.01182,1e-05,2.11899]
[1776504348305,50.94,76565.51,2.7,0.01182,1e-05,2.11838]
[1776504354347,50.94,76565.74,2.7,0.01182,1e-05,2.11869]
[1776504359382,50.94,76566.04,2.7,0.01182,1e-05,2.11911]
[1776504366431,50.94,76568.71,2.7,0.01185,1e-05,2.12283]
[1776504371467,50.94,76562.25,2.7,0.01179,1e-05,2.11383]
[1776504375496,50.94,76580.4,2.7,0.01195,1e-05,2.13932]
[1776504380532,50.94,76581.82,2.7,0.01196,1e-05,2.14116]
[1776504385567,50.94,76587.99,2.7,0.01202,1e-05,2.14966]
[1776504390657,50.94,76588.03,2.7,0.01202,1e-05,2.14955]
[1776504396645,50.93,76589.01,2.7,0.01201,1e-05,2.14898]
[1776504401680,50.93,76594.05,2.7,0.01206,1e-05,2.15572]
[1776504406716,50.93,76600.56,2.7,0.01211,1e-05,2.16453]
[1776504411751,50.93,76598.64,2.7,0.01209,1e-05,2.16137]
[1776504416786,50.93,76600.02,2.7,0.0121,1e-05,2.16292]
[1776504422829,50.93,76600.27,2.7,0.0121,1e-05,2.16276]
[1776504427864,50.92,76602.44,2.7,0.01212,1e-05,2.16543]
[1776504432899,50.92,76601.02,2.7,0.0121,1e-05,2.16297]
[1776504437935,50.92,76600.47,2.7,0.01209,1e-05,2.16178]
[1776504442970,50.92,76597.38,2.7,0.01206,1e-05,2.157]
[1776504449012,50.92,76599.75,2.7,0.01208,1e-05,2.15992]
[1776504454047,50.91,76602.66,2.7,0.0121,1e-05,2.16208]
[1776504459081,50.91,76602.51,2.7,0.01209,1e-05,2.16147]
[1776504464119,50.91,76597.36,2.7,0.01205,1e-05,2.1538]
[1776504469154,50.91,76596.95,2.7,0.01204,1e-05,2.1529]
[1776504474190,50.91,76594.67,2.7,0.01202,1e-05,2.14936]
[1776504481238,50.91,76593.02,2.7,0.012,1e-05,2.14663]
[1776504488288,50.9,76591.63,2.7,0.01199,1e-05,2.14429]
[1776504493323,50.9,76589.12,2.7,0.01196,1e-05,2.14053]
[1776504498359,50.9,76594.0,2.7,0.012,1e-05,2.14714]
[1776504503393,50.9,76594.03,2.7,0.012,1e-05,2.1469]
[1776504509434,50.9,76593.74,2.7,0.012,1e-05,2.14616]
[1776504520511,50.9,76593.67,2.7,0.01198,1e-05,2.14389]
[1776504527562,50.89,76593.85,2.7,0.01198,1e-05,2.14378]
[1776504533604,50.89,76593.93,2.7,0.01198,1e-05,2.14358]
[1776504538639,50.89,76595.98,2.7,0.012,1e-05,2.14621]
[1776504544681,50.89,76604.08,2.7,0.01207,1e-05,2.1573]
[1776504552740,50.89,76604.7,2.7,0.01207,1e-05,2.15757]
[1776504558781,50.89,76601.88,2.7,0.01204,1e-05,2.15313]
[1776504563817,50.88,76602.87,2.7,0.01205,1e-05,2.1542]
[1776504568852,50.88,76603.44,2.7,0.01205,1e-05,2.15468]
[1776504576908,50.88,76604.07,2.7,0.01204,1e-05,2.1534]
[1776504581944,50.88,76603.29,2.7,0.01204,1e-05,2.15198]
[1776504593022,50.87,76603.7,2.7,0.01204,1e-05,2.15186]
[1776504601078,50.87,76603.61,2.7,0.01203,1e-05,2.15121]
[1776504606113,50.87,76596.78,2.7,0.01197,1e-05,2.14129]
[1776504611148,50.87,76592.87,2.7,0.01193,1e-05,2.13559]
[1776504617192,50.87,76588.72,2.7,0.01189,1e-05,2.12954]
[1776504624241,50.87,76587.19,2.7,0.01188,1e-05,2.12719]
[1776504629276,50.87,76585.89,2.7,0.01187,1e-05,2.12524]
[1776504635317,50.87,76589.62,2.7,0.01189,1e-05,2.12879]
[1776504640353,50.87,76594.03,2.7,0.01193,1e-05,2.1348]
[1776504645387,50.87,76594.25,2.7,0.01193,1e-05,2.13492]
[1776504650423,50.86,76594.48,2.7,0.01193,1e-05,2.13506]
[1776504655458,50.86,76594.78,2.7,0.01193,1e-05,2.1353]
[1776504665528,50.86,76595.05,2.7,0.01193,1e-05,2.13532]
[1776504670563,50.86,76597.44,2.7,0.01195,1e-05,2.13851]
[1776504676604,50.86,76598.59,2.7,0.01196,1e-05,2.1399]
[1776504681640,50.86,76597.75,2.7,0.01195,1e-05,2.13853]
[1776504687682,50.86,76597.95,2.7,0.01195,1e-05,2.1386]
[1776504692717,50.86,76607.47,2.7,0.01203,1e-05,2.1503]
[1776504698759,50.86,76611.46,2.7,0.01206,1e-05,2.15559]
[1776504703794,50.85,76613.16,2.7,0.01207,1e-05,2.15768]
[1776504708829,50.85,76614.49,2.7,0.01208,1e-05,2.15925]
[1776504714657,50.85,76629.66,2.7,0.01222,1e-05,2.18056]
[1776504720917,50.85,76621.38,2.7,0.01214,1e-05,2.16799]
[1776504725955,50.85,76620.97,2.7,0.01213,1e-05,2.16697]
[1776504730991,50.84,76620.6,2.7,0.01213,1e-05,2.166]
[1776504736027,50.84,76626.35,2.7,0.01218,1e-05,2.17374]
[1776504741546,50.84,76638.42,2.7,0.01228,1e-05,2.19051]
[1776504747104,50.84,76662.28,2.7,0.01249,1e-05,2.22407]
[1776504752139,50.83,76661.8,2.7,0.01248,1e-05,2.22084]
[1776504758181,50.83,76656.82,2.7,0.01242,1e-05,2.21256]
[1776504764222,50.82,76656.29,2.7,0.01241,1e-05,2.21078]
[1776504769259,50.82,76653.09,2.7,0.01238,1e-05,2.20532]
[1776504774293,50.82,76651.41,2.7,0.01236,1e-05,2.2021]
[1776504779328,50.81,76653.71,2.7,0.01237,1e-05,2.20465]
[1776504784365,50.81,76666.59,2.7,0.01249,1e-05,2.2225]
[1776504790405,50.8,76667.72,2.7,0.01249,1e-05,2.22279]
[1776504795440,50.8,76676.85,2.7,0.01257,1e-05,2.23513]
[1776504800475,50.79,76676.52,2.7,0.01256,1e-05,2.23356]
[1776504805510,50.79,76676.68,2.7,0.01255,1e-05,2.23277]
[1776504810544,50.78,76676.67,2.7,0.01254,1e-05,2.23173]
[1776504817594,50.78,76675.29,2.7,0.01251,1e-05,2.22671]
[1776504822628,50.77,76676.07,2.7,0.01251,1e-05,2.22688]
[1776504827664,50.77,76680.95,2.7,0.01255,1e-05,2.23302]
[1776504832699,50.76,76680.19,2.7,0.01254,1e-05,2.23089]
[1776504837734,50.76,76671.96,2.7,0.01246,1e-05,2.21795]
[1776504842769,50.76,76678.01,2.7,0.01251,1e-05,2.22585]
[1776504847806,50.75,76680.04,2.7,0.01252,1e-05,2.22782]
[1776504852841,50.75,76681.05,2.7,0.01252,1e-05,2.22828]
[1776504857875,50.74,76680.69,2.7,0.01251,1e-05,2.22677]
[1776504862910,50.74,76680.7,2.7,0.01251,1e-05,2.22582]
[1776504867946,50.73,76680.55,2.7,0.0125,1e-05,2.22466]
[1776504874994,50.73,76684.31,2.7,0.01252,1e-05,2.2272]
[1776504880032,50.72,76690.69,2.7,0.01257,1e-05,2.23557]
[1776504886073,50.72,76696.81,2.7,0.01262,1e-05,2.24332]
[1776504891109,50.71,76694.89,2.7,0.01259,1e-05,2.23944]
[1776504896144,50.71,76694.56,2.7,0.01258,1e-05,2.2379]
[1776504903193,50.7,76694.83,2.7,0.01258,1e-05,2.23683]
[1776504908231,50.7,76696.2,2.7,0.01258,1e-05,2.2378]
[1776504913266,50.69,76695.63,2.7,0.01257,1e-05,2.23592]
[1776504918301,50.69,76691.98,2.7,0.01253,1e-05,2.22956]
[1776504923336,50.69,76676.44,2.7,0.01238,1e-05,2.20607]
[1776504928371,50.68,76675.52,2.7,0.01237,1e-05,2.20398]
[1776504933406,50.68,76678.01,2.7,0.01238,1e-05,2.20525]
[1776504938441,50.68,76678.09,2.7,0.01237,1e-05,2.20463]
[1776504943475,50.67,76678.13,2.7,0.01237,1e-05,2.20397]
[1776504948511,50.67,76678.85,2.7,0.01237,1e-05,2.20427]
[1776504953546,50.67,76678.19,2.7,0.01236,1e-05,2.20255]
[1776504963616,50.66,76675.08,2.7,0.01232,1e-05,2.19639]
[1776504968651,50.65,76671.58,2.7,0.01228,1e-05,2.19066]
[1776504973685,50.65,76676.5,2.7,0.01232,1e-05,2.19711]
[1776504979727,50.65,76676.33,2.7,0.01232,1e-05,2.19602]
[1776504984762,50.64,76675.39,2.7,0.0123,1e-05,2.19396]
[1776504989798,50.64,76675.13,2.7,0.0123,1e-05,2.19292]
[1776504994833,50.64,76675.05,2.7,0.01228,1e-05,2.19054]
[1776505000875,50.64,76674.22,2.7,0.01227,1e-05,2.18858]
[1776505007712,50.63,76674.26,2.7,0.01227,1e-05,2.18801]
[1776505013419,50.63,76672.32,2.7,0.01224,1e-05,2.18446]
[1776505018884,50.63,76659.33,2.7,0.01212,1e-05,2.16525]
[1776505024055,50.62,76661.1,2.7,0.01214,1e-05,2.16728]
[1776505029090,50.62,76660.37,2.7,0.01213,1e-05,2.1658]
[1776505033119,50.62,76642.26,2.7,0.01196,1e-05,2.13969]
[1776505038154,50.62,76638.52,2.7,0.01193,1e-05,2.13422]
[1776505043189,50.62,76638.28,2.7,0.01192,1e-05,2.1337]
[1776505052253,50.62,76638.52,2.7,0.01191,1e-05,2.13212]
[1776505061316,50.62,76635.39,2.7,0.01188,1e-05,2.12741]
[1776505066351,50.62,76637.43,2.7,0.0119,1e-05,2.1301]
[1776505072393,50.61,76638.6,2.7,0.01191,1e-05,2.13152]
[1776505078435,50.61,76638.2,2.7,0.01191,1e-05,2.13076]
[1776505083472,50.61,76631.04,2.7,0.01184,1e-05,2.12058]
[1776505088507,50.61,76637.53,2.7,0.0119,1e-05,2.12967]
[1776505093543,50.61,76644.02,2.7,0.01196,1e-05,2.13873]
[1776505099585,50.61,76643.53,2.7,0.01195,1e-05,2.13788]
[1776505105627,50.61,76644.52,2.7,0.01196,1e-05,2.13916]
[1776505110661,50.61,76643.18,2.7,0.01195,1e-05,2.13717]
[1776505115701,50.61,76637.3,2.7,0.01188,1e-05,2.12724]
[1776505120735,50.61,76635.84,2.7,0.01187,1e-05,2.1252]
[1776505125770,50.61,76631.98,2.7,0.01184,1e-05,2.11979]
[1776505130806,50.61,76624.29,2.7,0.01177,1e-05,2.10914]
[1776505135841,50.61,76623.76,2.7,0.01177,1e-05,2.10855]
[1776505140875,50.61,76623.85,2.7,0.01177,1e-05,2.10883]
[1776505145911,50.61,76630.73,2.7,0.01183,1e-05,2.11861]
[1776505151957,50.61,76631.25,2.7,0.01184,1e-05,2.1194]
[1776505156990,50.61,76632.03,2.7,0.01184,1e-05,2.12055]
[1776505163035,50.61,76634.28,2.7,0.01186,1e-05,2.12375]
[1776505168070,50.61,76634.43,2.7,0.01186,1e-05,2.12399]
[1776505177133,50.61,76634.93,2.7,0.01186,1e-05,2.12317]
[1776505190223,50.61,76635.0,2.7,0.01186,1e-05,2.12339]
[1776505201301,50.62,76638.54,2.7,0.01189,1e-05,2.12851]
[1776505206336,50.62,76642.69,2.7,0.01193,1e-05,2.13437]
[1776505211371,50.62,76643.68,2.7,0.01194,1e-05,2.13576]
[1776505217413,50.62,76643.61,2.7,0.01194,1e-05,2.13563]
[1776505222448,50.62,76645.21,2.7,0.01195,1e-05,2.13789]
[1776505227483,50.61,76656.27,2.7,0.01205,1e-05,2.15354]
[1776505232518,50.61,76655.89,2.7,0.01204,1e-05,2.15124]
[1776505239567,50.61,76656.4,2.7,0.01204,1e-05,2.15169]
[1776505244601,50.61,76656.88,2.7,0.01205,1e-05,2.15216]
[1776505249636,50.61,76659.63,2.7,0.01207,1e-05,2.15584]
[1776505254672,50.61,76661.1,2.7,0.01208,1e-05,2.15765]
[1776505259706,50.61,76661.19,2.7,0.01208,1e-05,2.15747]
[1776505265749,50.61,76660.57,2.7,0.01207,1e-05,2.15623]
[1776505270784,50.61,76661.05,2.7,0.01207,1e-05,2.15661]
[1776505275882,50.6,76661.18,2.7,0.01207,1e-05,2.15649]
[1776505280917,50.6,76662.08,2.7,0.01208,1e-05,2.15747]
[1776505285952,50.6,76665.24,2.7,0.0121,1e-05,2.16158]
[1776505291993,50.6,76664.91,2.7,0.01209,1e-05,2.15911]
[1776505299042,50.6,76662.54,2.7,0.01207,1e-05,2.15528]
[1776505304077,50.6,76657.1,2.7,0.01202,1e-05,2.14725]
[1776505309115,50.59,76661.76,2.7,0.01206,1e-05,2.15364]
[1776505314150,50.59,76662.37,2.7,0.01206,1e-05,2.15422]
[1776505319186,50.59,76662.97,2.7,0.01206,1e-05,2.15478]
[1776505324221,50.59,76659.79,2.7,0.01203,1e-05,2.14996]
[1776505329255,50.59,76658.06,2.7,0.01202,1e-05,2.14726]
[1776505335298,50.59,76657.29,2.7,0.01201,1e-05,2.1459]
[1776505341340,50.59,76659.43,2.7,0.01202,1e-05,2.14865]
[1776505346375,50.59,76660.77,2.7,0.01203,1e-05,2.1503]
[1776505353424,50.58,76662.33,2.7,0.01204,1e-05,2.15054]
[1776505358795,50.58,76661.33,2.7,0.01203,1e-05,2.1489]
[1776505364501,50.58,76660.26,2.7,0.01202,1e-05,2.14704]
[1776505369537,50.58,76661.06,2.7,0.01202,1e-05,2.14793]
[1776505374575,50.58,76662.14,2.7,0.01203,1e-05,2.14922]
[1776505379610,50.58,76660.14,2.7,0.01201,1e-05,2.14613]
[1776505384645,50.58,76645.75,2.7,0.01188,1e-05,2.12555]
[1776505389680,50.58,76643.81,2.7,0.01186,1e-05,2.12276]
[1776505394715,50.58,76643.81,2.7,0.01186,1e-05,2.12269]
[1776505399750,50.58,76644.95,2.7,0.01187,1e-05,2.12421]
[1776505404784,50.58,76648.71,2.7,0.0119,1e-05,2.12939]
[1776505409820,50.57,76651.89,2.7,0.01193,1e-05,2.1337]
[1776505414855,50.57,76654.01,2.7,0.01194,1e-05,2.13494]
[1776505419889,50.57,76654.47,2.7,0.01194,1e-05,2.13539]
[1776505424925,50.57,76656.0,2.7,0.01196,1e-05,2.13737]
[1776505438016,50.57,76657.62,2.7,0.01197,1e-05,2.13918]
[1776505443052,50.57,76657.28,2.7,0.01196,1e-05,2.1385]
[1776505448087,50.57,76656.55,2.7,0.01195,1e-05,2.13724]
[1776505453122,50.57,76654.26,2.7,0.01193,1e-05,2.13382]
[1776505458157,50.57,76655.36,2.7,0.01194,1e-05,2.13523]
[1776505463192,50.57,76655.43,2.7,0.01194,1e-05,2.13516]
[1776505463840,50.57,76655.43,2.7,0.01194,1e-05,2.13516]
[1776505473262,50.56,76654.78,2.7,0.01192,1e-05,2.13234]
[1776505478296,50.56,76655.54,2.7,0.01193,1e-05,2.13328]
[1776505486353,50.56,76655.7,2.7,0.01193,1e-05,2.13326]
[1776505492395,50.56,76655.28,2.7,0.01193,1e-05,2.13249]
[1776505497430,50.56,76655.28,2.7,0.01192,1e-05,2.13235]
[1776505502465,50.56,76655.05,2.7,0.01192,1e-05,2.13188]
[1776505510521,50.56,76653.53,2.7,0.01191,1e-05,2.12952]
[1776505515556,50.56,76643.13,2.7,0.01181,1e-05,2.11476]
[1776505521598,50.56,76642.92,2.7,0.01181,1e-05,2.1145]
[1776505522349,50.56,76642.92,2.7,0.01181,1e-05,2.1145]
[1776505527640,50.56,76642.98,2.7,0.01181,1e-05,2.11462]
[1776505534689,50.56,76646.53,2.7,0.01184,1e-05,2.11805]
[1776505539725,50.56,76647.92,2.7,0.01185,1e-05,2.12]
[1776505544759,50.56,76648.55,2.7,0.01185,1e-05,2.12088]
[1776505549793,50.56,76648.83,2.7,0.01186,1e-05,2.12126]
[1776505554829,50.56,76650.75,2.7,0.01187,1e-05,2.12396]
[1776505560871,50.56,76652.74,2.7,0.01189,1e-05,2.1267]
[1776505565906,50.56,76652.24,2.7,0.01189,1e-05,2.12594]
[1776505570941,50.56,76651.22,2.7,0.01188,1e-05,2.12445]
[1776505580015,50.56,76655.52,2.7,0.01191,1e-05,2.13045]
[1776505586046,50.56,76661.41,2.7,0.01197,1e-05,2.13861]
[1776505591081,50.56,76662.15,2.7,0.01196,1e-05,2.13792]
[1776505596116,50.56,76665.72,2.7,0.01199,1e-05,2.14283]
[1776505601151,50.55,76665.73,2.7,0.01199,1e-05,2.14263]
[1776505606189,50.55,76666.04,2.7,0.01199,1e-05,2.1429]
[1776505612231,50.55,76666.27,2.7,0.01199,1e-05,2.14303]
[1776505617266,50.55,76673.26,2.7,0.01206,1e-05,2.15278]
[1776505618273,50.55,76691.28,2.7,0.01222,1e-05,2.17862]
[1776505619452,50.55,76695.93,2.7,0.01226,1e-05,2.18519]
[1776505625322,50.55,76693.12,2.7,0.01223,1e-05,2.18054]
[1776505629266,50.55,76692.62,2.7,0.01223,1e-05,2.17963]
[1776505630499,50.55,76690.94,2.7,0.01221,1e-05,2.17691]
[1776505636399,50.54,76691.82,2.7,0.01221,1e-05,2.1776]
[1776505641434,50.54,76694.9,2.7,0.01224,1e-05,2.18153]
[1776505646472,50.54,76698.49,2.7,0.01227,1e-05,2.18614]
[1776505654528,50.53,76699.39,2.7,0.01226,1e-05,2.18492]
[1776505659563,50.53,76699.79,2.7,0.01226,1e-05,2.18492]
[1776505662049,50.53,76699.79,2.7,0.01226,1e-05,2.18492]
[1776505667619,50.53,76688.35,2.7,0.01215,1e-05,2.16765]
[1776505673661,50.53,76689.13,2.7,0.01216,1e-05,2.16825]
[1776505678696,50.52,76690.61,2.7,0.01217,1e-05,2.16993]
[1776505683731,50.52,76689.81,2.7,0.01216,1e-05,2.16831]
[1776505689277,50.52,76688.24,2.7,0.01214,1e-05,2.1657]
[1776505694510,50.52,76687.72,2.7,0.01213,1e-05,2.16451]
[1776505703871,50.51,76691.45,2.7,0.01216,1e-05,2.1689]
[1776505708906,50.51,76691.96,2.7,0.01216,1e-05,2.16919]
[1776505713941,50.51,76698.76,2.7,0.01221,1e-05,2.17686]
[1776505714535,50.51,76698.76,2.7,0.01221,1e-05,2.17686]
[1776505714559,50.51,76698.76,2.7,0.01221,1e-05,2.17686]
[1776505719982,50.51,76698.16,2.7,0.0122,1e-05,2.17542]
[1776505725018,50.51,76697.44,2.7,0.01219,1e-05,2.17391]
[1776505730053,50.5,76698.87,2.7,0.0122,1e-05,2.17551]
[1776505735088,50.5,76704.79,2.7,0.01225,1e-05,2.18356]
[1776505740122,50.5,76715.82,2.7,0.01235,1e-05,2.19893]
[1776505745158,50.5,76713.59,2.7,0.01233,1e-05,2.19501]
[1776505750193,50.49,76713.45,2.7,0.01232,1e-05,2.19416]
[1776505755228,50.49,76713.89,2.7,0.01232,1e-05,2.19416]
[1776505760263,50.49,76715.79,2.7,0.01233,1e-05,2.19629]
[1776505766305,50.48,76716.48,2.7,0.01233,1e-05,2.19652]
[1776505772347,50.48,76716.36,2.7,0.01232,1e-05,2.19399]
[1776505778389,50.48,76714.59,2.7,0.0123,1e-05,2.19067]
[1776505782417,50.47,76696.41,2.7,0.01213,1e-05,2.16392]
[1776505789466,50.47,76695.89,2.7,0.01212,1e-05,2.16268]
[1776505796515,50.47,76696.97,2.7,0.01213,1e-05,2.16372]
[1776505802557,50.47,76697.52,2.7,0.01213,1e-05,2.16406]
[1776505807592,50.47,76697.45,2.7,0.01213,1e-05,2.16359]
[1776505812627,50.46,76697.55,2.7,0.01213,1e-05,2.16336]
[1776505817662,50.46,76689.98,2.7,0.01205,1e-05,2.15223]
[1776505822697,50.46,76689.84,2.7,0.01205,1e-05,2.15178]
[1776505828739,50.46,76689.94,2.7,0.01205,1e-05,2.15162]
[1776505834782,50.46,76689.94,2.7,0.01204,1e-05,2.14973]
[1776505839817,50.46,76690.5,2.7,0.01204,1e-05,2.15028]
[1776505844852,50.46,76690.69,2.7,0.01204,1e-05,2.15031]
[1776505849887,50.46,76691.39,2.7,0.01205,1e-05,2.15107]
[1776505854922,50.45,76691.86,2.7,0.01205,1e-05,2.15149]
[1776505859957,50.45,76689.33,2.7,0.01203,1e-05,2.14764]
[1776505864992,50.45,76674.71,2.7,0.01189,1e-05,2.12669]
[1776505870029,50.45,76665.89,2.7,0.01182,1e-05,2.1143]
[1776505875064,50.45,76665.78,2.7,0.01182,1e-05,2.11424]
[1776505881106,50.45,76664.92,2.7,0.01181,1e-05,2.11315]
[1776505889162,50.45,76668.1,2.7,0.01184,1e-05,2.11776]
[1776505894197,50.45,76668.23,2.7,0.01183,1e-05,2.11646]
[1776505902253,50.46,76668.34,2.7,0.01183,1e-05,2.11675]
[1776505908294,50.46,76666.96,2.7,0.01182,1e-05,2.11491]
[1776505917358,50.46,76667.33,2.7,0.01183,1e-05,2.11563]
[1776505927432,50.46,76669.85,2.7,0.01185,1e-05,2.11939]
[1776505932480,50.46,76662.81,2.7,0.01179,1e-05,2.10957]
[1776505937515,50.46,76662.98,2.7,0.01179,1e-05,2.10996]
[1776505942550,50.46,76663.89,2.7,0.0118,1e-05,2.11138]
[1776505947585,50.46,76664.64,2.7,0.01181,1e-05,2.11257]
[1776505952619,50.46,76671.04,2.7,0.01186,1e-05,2.12016]
[1776505957655,50.46,76668.1,2.7,0.01183,1e-05,2.11608]
[1776505962690,50.46,76664.59,2.7,0.0118,1e-05,2.11122]
[1776505969740,50.46,76661.49,2.7,0.01177,1e-05,2.10709]
[1776505974778,50.46,76651.44,2.7,0.01169,1e-05,2.09318]
[1776505979813,50.47,76641.75,2.7,0.0116,1e-05,2.08001]
[1776505983841,50.47,76624.49,2.7,0.01145,1e-05,2.05647]
[1776505988876,50.47,76619.62,2.7,0.01142,1e-05,2.05036]
[1776505996726,50.47,76621.2,2.7,0.01143,1e-05,2.0529]
[1776506008012,50.48,76620.88,2.7,0.01144,1e-05,2.0543]
[1776506013047,50.48,76620.91,2.7,0.01144,1e-05,2.05338]
[1776506018082,50.49,76621.99,2.7,0.01145,1e-05,2.05545]
[1776506027145,50.49,76620.91,2.7,0.01145,1e-05,2.05497]
[1776506032179,50.49,76613.06,2.7,0.01138,1e-05,2.04475]
[1776506037215,50.5,76606.28,2.7,0.01133,1e-05,2.03614]
[1776506043257,50.5,76605.58,2.7,0.01133,1e-05,2.03607]
[1776506049299,50.5,76609.77,2.7,0.01137,1e-05,2.04266]
[1776506054335,50.51,76611.62,2.7,0.01139,1e-05,2.04588]
[1776506059369,50.51,76611.31,2.7,0.01139,1e-05,2.04616]
[1776506068433,50.52,76608.21,2.7,0.01137,1e-05,2.04324]
[1776506075484,50.52,76609.52,2.7,0.01138,1e-05,2.04457]
[1776506080519,50.53,76603.4,2.7,0.01134,1e-05,2.03697]
[1776506085554,50.53,76600.24,2.7,0.01131,1e-05,2.0335]
[1776506090589,50.53,76600.05,2.7,0.01132,1e-05,2.03408]
[1776506095624,50.54,76591.49,2.7,0.01125,1e-05,2.02328]
[1776506100659,50.54,76590.55,2.7,0.01125,1e-05,2.0229]
[1776506105694,50.55,76589.51,2.7,0.01125,1e-05,2.02237]
[1776506110729,50.55,76587.11,2.7,0.01123,1e-05,2.02]
[1776506115764,50.55,76586.49,2.7,0.01123,1e-05,2.02006]
[1776506120799,50.56,76586.95,2.7,0.01124,1e-05,2.02175]
[1776506125834,50.56,76585.31,2.7,0.01123,1e-05,2.02039]
[1776506130869,50.57,76574.76,2.7,0.01115,1e-05,2.00705]
[1776506135905,50.57,76566.25,2.7,0.01108,1e-05,1.99509]
[1776506140940,50.58,76565.49,2.7,0.01108,1e-05,1.99511]
[1776506146982,50.58,76563.51,2.7,0.01107,1e-05,1.99372]
[1776506153024,50.59,76563.11,2.7,0.01107,1e-05,1.99447]
[1776506159066,50.6,76565.39,2.7,0.0111,1e-05,1.9988]
[1776506164101,50.6,76560.53,2.7,0.01107,1e-05,1.99333]
[1776506171150,50.61,76558.44,2.7,0.01106,1e-05,1.99205]
[1776506176185,50.61,76558.73,2.7,0.01107,1e-05,1.99353]
[1776506181219,50.62,76559.97,2.7,0.01109,1e-05,1.99627]
[1776506186254,50.62,76570.68,2.7,0.01118,1e-05,2.01172]
[1776506192296,50.63,76577.42,2.7,0.01124,1e-05,2.02035]
[1776506197331,50.63,76577.87,2.7,0.01125,1e-05,2.02178]
[1776506202367,50.64,76582.72,2.7,0.01129,1e-05,2.02914]
[1776506207408,50.64,76591.02,2.7,0.01137,1e-05,2.04112]
[1776506214457,50.64,76591.78,2.7,0.01138,1e-05,2.04305]
[1776506219492,50.65,76591.97,2.7,0.01139,1e-05,2.04394]
[1776506224530,50.65,76596.89,2.7,0.01143,1e-05,2.0513]
[1776506228557,50.65,76615.48,2.7,0.0116,1e-05,2.07732]
[1776506233593,50.65,76623.26,2.7,0.01167,1e-05,2.08842]
[1776506238627,50.65,76637.23,2.7,0.01179,1e-05,2.1081]
[1776506243662,50.65,76634.47,2.7,0.01177,1e-05,2.10431]
[1776506248698,50.65,76630.0,2.7,0.01173,1e-05,2.09822]
[1776506253733,50.65,76629.16,2.7,0.01171,1e-05,2.09569]
[1776506259775,50.66,76628.75,2.7,0.01171,1e-05,2.09539]
[1776506264810,50.66,76629.36,2.7,0.01172,1e-05,2.09647]
[1776506269845,50.66,76630.41,2.7,0.01173,1e-05,2.09815]
[1776506274880,50.66,76632.36,2.7,0.01175,1e-05,2.10108]
[1776506279914,50.66,76633.3,2.7,0.01176,1e-05,2.10257]
[1776506284950,50.66,76632.68,2.7,0.01175,1e-05,2.10189]
[1776506289985,50.66,76632.6,2.7,0.01175,1e-05,2.102]
[1776506295020,50.66,76632.48,2.7,0.01175,1e-05,2.10202]
[1776506301062,50.66,76632.37,2.7,0.01175,1e-05,2.1021]
[1776506309118,50.66,76632.56,2.7,0.01176,1e-05,2.10267]
[1776506319188,50.67,76632.86,2.7,0.01176,1e-05,2.10193]
[1776506329257,50.67,76634.81,2.7,0.01177,1e-05,2.10501]
[1776506335301,50.67,76635.43,2.7,0.01178,1e-05,2.10609]
[1776506341343,50.67,76636.02,2.7,0.01179,1e-05,2.10713]
[1776506351413,50.67,76639.93,2.7,0.01182,1e-05,2.1129]
[1776506356448,50.67,76639.93,2.7,0.01183,1e-05,2.11304]
[1776506362490,50.67,76627.22,2.7,0.01171,1e-05,2.09555]
[1776506367525,50.67,76629.31,2.7,0.01174,1e-05,2.09875]
[1776506372561,50.68,76629.26,2.7,0.01173,1e-05,2.09736]
[1776506377596,50.68,76628.61,2.7,0.01172,1e-05,2.0967]
[1776506382631,50.68,76629.03,2.7,0.01173,1e-05,2.09753]
[1776506389680,50.68,76627.75,2.7,0.01172,1e-05,2.09608]
[1776506396730,50.68,76627.58,2.7,0.01172,1e-05,2.09618]
[1776506401765,50.68,76627.87,2.7,0.01172,1e-05,2.09681]
[1776506406801,50.68,76615.13,2.7,0.01161,1e-05,2.07935]
[1776506411836,50.69,76609.09,2.7,0.01156,1e-05,2.07137]
[1776506416871,50.69,76606.23,2.7,0.01154,1e-05,2.06789]
[1776506422915,50.69,76607.58,2.7,0.01156,1e-05,2.07031]
[1776506427950,50.69,76605.88,2.7,0.01155,1e-05,2.06844]
[1776506432985,50.69,76599.02,2.7,0.01148,1e-05,2.05795]
[1776506438021,50.7,76594.98,2.7,0.01145,1e-05,2.05299]
[1776506443057,50.7,76593.47,2.7,0.01144,1e-05,2.05154]
[1776506448092,50.7,76592.95,2.7,0.01144,1e-05,2.05145]
[1776506453127,50.71,76592.06,2.7,0.01144,1e-05,2.05085]
[1776506458164,50.71,76580.79,2.7,0.01134,1e-05,2.0362]
[1776506463199,50.71,76577.69,2.7,0.01132,1e-05,2.03272]
[1776506468234,50.72,76591.11,2.7,0.01144,1e-05,2.0518]
[1776506473270,50.72,76584.42,2.7,0.01139,1e-05,2.04327]
[1776506473397,50.72,76584.42,2.7,0.01139,1e-05,2.04327]
[1776506474670,50.72,76586.28,2.7,0.01141,1e-05,2.04594]
[1776506475173,50.72,76586.28,2.7,0.01141,1e-05,2.04594]
[1776506476433,50.72,76588.13,2.7,0.01142,1e-05,2.04873]
[1776506482333,50.72,76588.1,2.7,0.01143,1e-05,2.04941]
[1776506487368,50.73,76588.43,2.7,0.01143,1e-05,2.05046]
[1776506492403,50.73,76587.99,2.7,0.01143,1e-05,2.0489]
[1776506495424,50.73,76558.97,2.7,0.01118,1e-05,2.00986]
[1776506500459,50.74,76544.75,2.7,0.01107,1e-05,1.99174]
[1776506505493,50.74,76539.86,2.7,0.01103,1e-05,1.98632]
[1776506510529,50.75,76543.9,2.7,0.01107,1e-05,1.9928]
[1776506515564,50.75,76545.87,2.7,0.0111,1e-05,1.99647]
[1776506520604,50.76,76533.93,2.7,0.011,1e-05,1.98137]
[1776506521809,50.76,76523.59,2.7,0.01092,1e-05,1.96784]
[1776506523741,50.76,76508.53,2.7,0.0108,1e-05,1.94847]
[1776506529082,50.77,76514.34,2.7,0.01085,1e-05,1.95749]
[1776506529211,50.77,76514.34,2.7,0.01085,1e-05,1.95749]
[1776506531140,50.77,76481.74,2.7,0.01059,1e-05,1.91565]
[1776506531594,50.77,76481.74,2.7,0.01059,1e-05,1.91565]
[1776506537727,50.78,76468.56,2.7,0.0105,1e-05,1.90099]
[1776506540283,50.78,76465.69,2.7,0.01048,1e-05,1.89765]
[1776506542530,50.79,76471.09,2.7,0.01053,1e-05,1.90605]
[1776506547544,50.8,76453.45,2.7,0.0104,1e-05,1.88479]
[1776506551120,50.81,76433.54,2.7,0.01025,1e-05,1.85955]
[1776506557245,50.82,76433.01,2.7,0.01026,1e-05,1.86097]
[1776506557536,50.82,76434.13,2.7,0.01027,1e-05,1.86281]
[1776506557556,50.82,76434.13,2.7,0.01027,1e-05,1.86281]
[1776506563225,50.83,76420.8,2.7,0.01018,1e-05,1.84809]
[1776506568950,50.84,76412.24,2.7,0.01013,1e-05,1.84044]
[1776506573985,50.86,76412.41,2.7,0.01015,1e-05,1.84294]
[1776506579020,50.87,76416.67,2.7,0.01019,1e-05,1.85056]
[1776506584061,50.88,76426.75,2.7,0.01029,1e-05,1.86552]
[1776506588091,50.89,76444.68,2.7,0.01044,1e-05,1.89001]
[1776506593126,50.9,76458.62,2.7,0.01056,1e-05,1.90977]
[1776506598161,50.9,76473.71,2.7,0.01069,1e-05,1.93103]
[1776506603196,50.91,76483.92,2.7,0.01079,1e-05,1.94587]
[1776506608231,50.92,76468.01,2.7,0.01067,1e-05,1.92652]
[1776506613266,50.93,76461.28,2.7,0.01061,1e-05,1.91789]
[1776506618300,50.93,76450.63,2.7,0.01054,1e-05,1.90576]
[1776506623336,50.94,76451.28,2.7,0.01056,1e-05,1.90863]
[1776506628371,50.95,76451.26,2.7,0.01057,1e-05,1.91028]
[1776506633405,50.96,76451.84,2.7,0.01058,1e-05,1.91269]
[1776506638442,50.97,76443.34,2.7,0.01052,1e-05,1.90345]
[1776506643476,50.98,76446.37,2.7,0.01056,1e-05,1.90905]
[1776506648513,50.98,76458.92,2.7,0.01067,1e-05,1.92689]
[1776506653549,50.99,76463.15,2.7,0.01072,1e-05,1.93386]
[1776506658583,51.0,76473.71,2.7,0.01081,1e-05,1.94906]
[1776506663619,51.01,76469.0,2.7,0.01078,1e-05,1.94423]
[1776506665634,51.01,76450.03,2.7,0.01063,1e-05,1.92008]
[1776506670669,51.02,76448.4,2.7,0.01063,1e-05,1.91955]
[1776506675704,51.02,76443.51,2.7,0.01059,1e-05,1.91336]
[1776506680739,51.03,76449.82,2.7,0.01065,1e-05,1.92307]
[1776506685774,51.04,76445.41,2.7,0.01062,1e-05,1.91889]
[1776506690811,51.05,76430.41,2.7,0.01051,1e-05,1.90116]
[1776506694209,51.05,76423.65,2.7,0.01046,1e-05,1.89319]
[1776506695601,51.05,76414.58,2.7,0.0104,1e-05,1.88232]
[1776506701205,51.06,76423.25,2.7,0.01048,1e-05,1.8952]
[1776506707315,51.07,76420.59,2.7,0.01047,1e-05,1.89354]
[1776506712972,51.08,76415.18,2.7,0.01044,1e-05,1.88928]
[1776506718144,51.09,76406.75,2.7,0.01038,1e-05,1.87996]
[1776506724054,51.1,76407.99,2.7,0.01041,1e-05,1.88406]
[1776506729090,51.11,76412.28,2.7,0.01045,1e-05,1.89131]
[1776506734126,51.12,76402.82,2.7,0.01038,1e-05,1.87964]
[1776506739160,51.13,76403.66,2.7,0.0104,1e-05,1.88257]
[1776506744196,51.14,76402.32,2.7,0.0104,1e-05,1.88268]
[1776506749231,51.15,76397.76,2.7,0.01038,1e-05,1.87872]
[1776506754513,51.16,76398.46,2.7,0.01039,1e-05,1.88109]
[1776506760309,51.17,76398.77,2.7,0.01041,1e-05,1.88404]
[1776506765344,51.18,76396.42,2.7,0.0104,1e-05,1.88287]
[1776506770379,51.19,76396.74,2.7,0.01042,1e-05,1.88509]
[1776506775415,51.2,76401.29,2.7,0.01047,1e-05,1.89267]
[1776506780449,51.2,76404.42,2.7,0.0105,1e-05,1.89838]
[1776506785634,51.21,76392.91,2.7,0.01042,1e-05,1.88505]
[1776506790769,51.22,76382.07,2.7,0.01035,1e-05,1.87343]
[1776506792534,51.23,76365.22,2.7,0.01021,1e-05,1.85151]
[1776506796562,51.23,76382.75,2.7,0.01036,1e-05,1.87522]
[1776506801597,51.25,76392.31,2.7,0.01045,1e-05,1.88954]
[1776506805625,51.25,76415.3,2.7,0.01064,1e-05,1.92032]
[1776506810662,51.26,76420.3,2.7,0.01069,1e-05,1.9282]
[1776506814690,51.26,76437.88,2.7,0.01084,1e-05,1.95212]
[1776506819594,51.27,76460.19,2.7,0.01103,1e-05,1.98233]
[1776506824760,51.27,76454.61,2.7,0.01099,1e-05,1.97613]
[1776506828789,51.28,76430.84,2.7,0.0108,1e-05,1.94575]
[1776506832817,51.28,76413.17,2.7,0.01066,1e-05,1.92386]
[1776506835021,51.28,76412.71,2.7,0.01066,1e-05,1.92354]
[1776506835125,51.29,76388.82,2.7,0.01047,1e-05,1.89319]
[1776506835838,51.29,76367.98,2.7,0.01031,1e-05,1.86712]
[1776506838599,51.29,76363.74,2.7,0.01028,1e-05,1.86215]
[1776506844402,51.3,76361.78,2.7,0.01028,1e-05,1.86197]
[1776506849936,51.31,76357.93,2.7,0.01027,1e-05,1.85984]
[1776506854971,51.32,76356.55,2.7,0.01026,1e-05,1.85863]
[1776506860011,51.33,76372.55,2.7,0.0104,1e-05,1.88066]
[1776506863031,51.34,76390.03,2.7,0.01054,1e-05,1.90395]
[1776506868648,51.34,76406.55,2.7,0.01068,1e-05,1.92633]
[1776506874108,51.35,76402.22,2.7,0.01066,1e-05,1.92266]
[1776506879585,51.36,76401.1,2.7,0.01066,1e-05,1.92234]
[1776506885185,51.37,76402.15,2.7,0.01068,1e-05,1.92559]
[1776506891228,51.38,76396.89,2.7,0.01065,1e-05,1.92045]
[1776506896262,51.38,76385.6,2.7,0.01056,1e-05,1.9074]
[1776506901297,51.39,76381.63,2.7,0.01054,1e-05,1.90387]
[1776506906332,51.4,76371.87,2.7,0.01048,1e-05,1.893]
[1776506912374,51.41,76370.76,2.7,0.01047,1e-05,1.89211]
[1776506916140,51.41,76362.47,2.7,0.01041,1e-05,1.88258]
[1776506916825,51.41,76362.47,2.7,0.01041,1e-05,1.88258]
[1776506916412,51.42,76335.37,2.7,0.0102,1e-05,1.84887]
[1776506917481,51.42,76335.37,2.7,0.0102,1e-05,1.84887]
[1776506921589,51.46,76338.49,2.7,0.01028,1e-05,1.86172]
[1776506927414,51.54,76322.03,2.7,0.01026,1e-05,1.85757]
[1776506932526,51.66,76306.52,2.7,0.01028,1e-05,1.86071]
[1776506937562,51.75,76302.76,2.7,0.01036,1e-05,1.87352]
[1776506942597,51.83,76301.8,2.7,0.01046,1e-05,1.88845]
[1776506947632,51.89,76304.43,2.7,0.01056,1e-05,1.90408]
[1776506950653,51.9,76332.96,2.7,0.01079,1e-05,1.94134]
[1776506955688,51.9,76337.25,2.7,0.01083,1e-05,1.94794]
[1776506960723,51.91,76337.26,2.7,0.01084,1e-05,1.94895]
[1776506965760,51.91,76335.88,2.7,0.01083,1e-05,1.94814]
[1776506970792,51.91,76327.21,2.7,0.01077,1e-05,1.93796]
[1776506975828,51.92,76326.99,2.7,0.01077,1e-05,1.93726]
[1776506981871,51.93,76329.42,2.7,0.0108,1e-05,1.94163]
[1776506984744,51.93,76329.22,2.7,0.01079,1e-05,1.94157]
[1776506985843,51.93,76329.19,2.7,0.0108,1e-05,1.94194]
[1776506985900,51.93,76301.61,2.7,0.01058,1e-05,1.90693]
[1776506991420,51.94,76297.93,2.7,0.01056,1e-05,1.90356]
[1776506997195,51.95,76293.68,2.7,0.01053,1e-05,1.8998]
[1776507002758,51.96,76293.58,2.7,0.01056,1e-05,1.90352]
[1776507003938,51.97,76287.02,2.7,0.01051,1e-05,1.89578]
[1776507004862,51.97,76287.02,2.7,0.01051,1e-05,1.89578]
[1776507005906,51.97,76281.3,2.7,0.01047,1e-05,1.88886]
[1776507007941,51.97,76268.46,2.7,0.01037,1e-05,1.87367]
[1776507007969,51.97,76268.46,2.7,0.01037,1e-05,1.87367]
[1776507010995,51.99,76270.15,2.7,0.01041,1e-05,1.87958]
[1776507016114,52.02,76291.05,2.7,0.0106,1e-05,1.91064]
[1776507021149,52.02,76281.0,2.7,0.01053,1e-05,1.89928]
[1776507024540,52.03,76283.72,2.7,0.01056,1e-05,1.90327]
[1776507024566,52.03,76266.18,2.7,0.01042,1e-05,1.88148]
[1776507026859,52.03,76260.18,2.7,0.01038,1e-05,1.87429]
[1776507028859,52.06,76258.21,2.7,0.0104,1e-05,1.8781]
[1776507034240,52.07,76269.89,2.7,0.0105,1e-05,1.89339]
[1776507039276,52.08,76269.07,2.7,0.0105,1e-05,1.89378]
[1776507044313,52.09,76267.52,2.7,0.0105,1e-05,1.89322]
[1776507049348,52.09,76261.23,2.7,0.01046,1e-05,1.88675]
[1776507054384,52.1,76264.1,2.7,0.01049,1e-05,1.8918]
[1776507056818,52.1,76265.11,2.7,0.0105,1e-05,1.89335]
[1776507057050,52.1,76268.03,2.7,0.01052,1e-05,1.89729]
[1776507058592,52.1,76281.02,2.7,0.01063,1e-05,1.91397]
[1776507060067,52.11,76291.65,2.7,0.01072,1e-05,1.92796]
[1776507065901,52.11,76298.31,2.7,0.01078,1e-05,1.93748]
[1776507071313,52.12,76294.82,2.7,0.01076,1e-05,1.93426]
[1776507076538,52.12,76294.32,2.7,0.01076,1e-05,1.9348]
[1776507082580,52.13,76304.41,2.7,0.01085,1e-05,1.9489]
[1776507087615,52.13,76310.79,2.7,0.0109,1e-05,1.95796]
[1776507090637,52.14,76331.03,2.7,0.01107,1e-05,1.98463]
[1776507095766,52.14,76344.19,2.7,0.01117,1e-05,2.00078]
[1776507101713,52.14,76341.97,2.7,0.01116,1e-05,1.99851]
[1776507104743,52.14,76322.23,2.7,0.011,1e-05,1.97304]
[1776507105317,52.14,76322.23,2.7,0.011,1e-05,1.97304]
[1776507105748,52.14,76296.58,2.7,0.01079,1e-05,1.94011]
[1776507108765,52.15,76295.09,2.7,0.01078,1e-05,1.9386]
[1776507113804,52.15,76298.43,2.7,0.01082,1e-05,1.94406]
[1776507118839,52.16,76303.28,2.7,0.01086,1e-05,1.95122]
[1776507123874,52.16,76318.34,2.7,0.01099,1e-05,1.97154]
[1776507125888,52.16,76299.28,2.7,0.01084,1e-05,1.94724]
[1776507126844,52.16,76299.28,2.7,0.01084,1e-05,1.94724]
[1776507126895,52.16,76276.24,2.7,0.01066,1e-05,1.91802]
[1776507130614,52.17,76259.85,2.7,0.01053,1e-05,1.89805]
[1776507130861,52.17,76259.85,2.7,0.01053,1e-05,1.89805]
[1776507131629,52.17,76258.4,2.7,0.01052,1e-05,1.89649]
[1776507136965,52.18,76255.57,2.7,0.01051,1e-05,1.89457]
[1776507142061,52.18,76256.95,2.7,0.01053,1e-05,1.89738]
[1776507147088,52.19,76256.7,2.7,0.01054,1e-05,1.89862]
[1776507152123,52.2,76256.52,2.7,0.01054,1e-05,1.89846]
[1776507157158,52.2,76256.55,2.7,0.01054,1e-05,1.89974]
[1776507162193,52.21,76256.45,2.7,0.01055,1e-05,1.90083]
[1776507167227,52.22,76256.59,2.7,0.01056,1e-05,1.90219]
[1776507172263,52.22,76253.18,2.7,0.01054,1e-05,1.89907]
[1776507177298,52.23,76253.54,2.7,0.01055,1e-05,1.90069]
[1776507182333,52.23,76253.2,2.7,0.01056,1e-05,1.90142]
[1776507187368,52.24,76249.58,2.7,0.01053,1e-05,1.89804]
[1776507192403,52.25,76243.91,2.7,0.0105,1e-05,1.89218]
[1776507194417,52.25,76264.61,2.7,0.01066,1e-05,1.91877]
[1776507199452,52.25,76259.88,2.7,0.01063,1e-05,1.91384]
[1776507204488,52.26,76261.73,2.7,0.01065,1e-05,1.91727]
[1776507209523,52.26,76264.26,2.7,0.01068,1e-05,1.92154]
[1776507214558,52.27,76272.27,2.7,0.01074,1e-05,1.93124]
[1776507219593,52.27,76284.96,2.7,0.01085,1e-05,1.94831]
[1776507224628,52.28,76302.47,2.7,0.011,1e-05,1.97165]
[1776507229663,52.28,76300.47,2.7,0.01099,1e-05,1.96971]
[1776507234698,52.28,76300.59,2.7,0.01099,1e-05,1.97057]
[1776507239733,52.29,76308.76,2.7,0.01106,1e-05,1.98183]
[1776507244768,52.29,76306.37,2.7,0.01105,1e-05,1.97933]
[1776507249803,52.29,76306.86,2.7,0.01105,1e-05,1.9806]
[1776507254838,52.3,76302.47,2.7,0.01102,1e-05,1.97555]
[1776507259874,52.3,76306.21,2.7,0.01106,1e-05,1.98108]
[1776507264910,52.3,76306.77,2.7,0.01107,1e-05,1.98246]
[1776507269945,52.31,76305.82,2.7,0.01106,1e-05,1.98189]
[1776507274980,52.31,76305.94,2.7,0.01106,1e-05,1.98122]
[1776507278017,52.31,76324.23,2.7,0.01121,1e-05,2.00547]
[1776507283048,52.31,76314.43,2.7,0.01114,1e-05,1.99323]
[1776507288084,52.32,76322.76,2.7,0.01121,1e-05,2.00464]
[1776507293119,52.32,76322.26,2.7,0.01121,1e-05,2.00445]
[1776507298154,52.32,76324.33,2.7,0.01123,1e-05,2.00761]
[1776507303189,52.32,76323.56,2.7,0.01122,1e-05,2.00701]
[1776507306210,52.32,76346.99,2.7,0.01142,1e-05,2.03819]
[1776507311245,52.33,76358.19,2.7,0.01151,1e-05,2.05322]
[1776507316280,52.33,76358.06,2.7,0.01151,1e-05,2.05308]
[1776507321315,52.33,76368.23,2.7,0.0116,1e-05,2.06672]
[1776507327360,52.33,76374.42,2.7,0.01165,1e-05,2.07496]
[1776507332395,52.32,76357.5,2.7,0.0115,1e-05,2.05063]
[1776507337431,52.32,76370.15,2.7,0.01161,1e-05,2.06762]
[1776507342921,52.32,76376.29,2.7,0.01166,1e-05,2.07581]
[1776507347944,52.32,76388.69,2.7,0.01176,1e-05,2.09237]
[1776507353549,52.32,76385.17,2.7,0.01173,1e-05,2.08722]
[1776507358584,52.32,76386.03,2.7,0.01174,1e-05,2.0881]
[1776507363619,52.32,76396.86,2.7,0.01183,1e-05,2.10249]
[1776507368654,52.32,76387.12,2.7,0.01174,1e-05,2.08888]
[1776507373689,52.32,76392.46,2.7,0.01179,1e-05,2.0958]
[1776507378728,52.31,76396.32,2.7,0.01182,1e-05,2.10066]
[1776507383763,52.31,76390.25,2.7,0.01176,1e-05,2.09201]
[1776507388798,52.31,76373.79,2.7,0.01162,1e-05,2.0695]
[1776507393834,52.31,76367.23,2.7,0.01155,1e-05,2.05909]
[1776507398869,52.31,76366.86,2.7,0.01155,1e-05,2.05858]
[1776507403904,52.31,76368.78,2.7,0.01157,1e-05,2.06116]
[1776507408938,52.31,76369.98,2.7,0.01158,1e-05,2.06277]
[1776507413974,52.31,76371.13,2.7,0.01159,1e-05,2.06433]
[1776507419009,52.31,76372.44,2.7,0.0116,1e-05,2.0661]
[1776507424043,52.31,76375.56,2.7,0.01162,1e-05,2.07028]
[1776507429079,52.31,76376.76,2.7,0.01163,1e-05,2.07186]
[1776507434114,52.31,76387.46,2.7,0.01173,1e-05,2.08617]
[1776507439149,52.31,76391.43,2.7,0.01176,1e-05,2.09131]
[1776507444184,52.31,76385.52,2.7,0.01171,1e-05,2.08311]
[1776507449219,52.31,76390.4,2.7,0.01175,1e-05,2.08947]
[1776507454255,52.3,76387.83,2.7,0.01171,1e-05,2.08415]
[1776507459290,52.3,76385.39,2.7,0.01169,1e-05,2.08063]
[1776507464326,52.3,76392.06,2.7,0.01175,1e-05,2.0894]
[1776507469361,52.3,76384.43,2.7,0.01168,1e-05,2.07883]
[1776507475405,52.3,76386.19,2.7,0.01169,1e-05,2.08095]
[1776507480440,52.3,76387.43,2.7,0.0117,1e-05,2.08238]
[1776507482454,52.3,76369.47,2.7,0.01155,1e-05,2.05811]
[1776507487489,52.3,76371.7,2.7,0.01157,1e-05,2.06101]
[1776507492523,52.3,76374.53,2.7,0.01159,1e-05,2.06472]
[1776507503604,52.3,76373.7,2.7,0.01158,1e-05,2.06345]
[1776507508639,52.3,76376.49,2.7,0.01161,1e-05,2.06712]
[1776507513674,52.3,76382.85,2.7,0.01165,1e-05,2.07401]
[1776507515688,52.3,76382.74,2.7,0.01165,1e-05,2.0738]
[1776507521732,52.29,76382.47,2.7,0.01165,1e-05,2.07324]
[1776507526767,52.29,76387.86,2.7,0.01169,1e-05,2.08032]
[1776507531801,52.29,76390.75,2.7,0.01171,1e-05,2.08395]
[1776507537843,52.29,76391.33,2.7,0.01172,1e-05,2.08438]
[1776507542879,52.29,76384.03,2.7,0.01165,1e-05,2.07425]
[1776507547914,52.29,76383.27,2.7,0.01164,1e-05,2.07303]
[1776507552949,52.29,76378.8,2.7,0.01161,1e-05,2.06683]
[1776507557984,52.29,76378.48,2.7,0.0116,1e-05,2.06626]
[1776507563019,52.29,76377.84,2.7,0.0116,1e-05,2.06528]
[1776507568055,52.29,76378.47,2.7,0.0116,1e-05,2.06602]
[1776507574097,52.29,76378.15,2.7,0.01159,1e-05,2.06392]
[1776507579132,52.28,76376.96,2.7,0.01158,1e-05,2.06226]
[1776507585175,52.28,76378.76,2.7,0.01159,1e-05,2.06459]
[1776507591217,52.28,76379.29,2.7,0.0116,1e-05,2.06521]
[1776507596251,52.28,76383.04,2.7,0.01163,1e-05,2.07014]
[1776507601287,52.28,76391.33,2.7,0.0117,1e-05,2.08113]
[1776507607329,52.28,76391.85,2.7,0.0117,1e-05,2.08152]
[1776507612364,52.28,76408.99,2.7,0.01185,1e-05,2.10447]
[1776507617399,52.28,76412.21,2.7,0.01187,1e-05,2.10841]
[1776507623443,52.27,76410.6,2.7,0.01185,1e-05,2.10568]
[1776507629484,52.27,76411.03,2.7,0.01185,1e-05,2.10574]
[1776507631072,52.27,76400.75,2.7,0.01176,1e-05,2.09166]
[1776507631505,52.27,76374.33,2.7,0.01153,1e-05,2.0545]
[1776507634472,52.27,76360.59,2.7,0.01141,1e-05,2.03612]
[1776507639562,52.27,76363.54,2.7,0.01144,1e-05,2.04025]
[1776507644597,52.27,76365.14,2.7,0.01145,1e-05,2.04254]
[1776507649633,52.27,76361.87,2.7,0.01143,1e-05,2.03836]
[1776507654671,52.28,76361.41,2.7,0.01142,1e-05,2.03795]
[1776507659706,52.28,76356.53,2.7,0.01139,1e-05,2.0317]
[1776507664741,52.28,76338.86,2.7,0.01124,1e-05,2.00874]
[1776507669776,52.28,76341.56,2.7,0.01127,1e-05,2.0127]
[1776507674811,52.28,76340.83,2.7,0.01126,1e-05,2.01212]
[1776507679846,52.28,76344.7,2.7,0.0113,1e-05,2.01757]
[1776507684881,52.28,76350.7,2.7,0.01135,1e-05,2.02574]
[1776507689916,52.29,76344.25,2.7,0.0113,1e-05,2.01746]
[1776507694951,52.29,76349.1,2.7,0.01133,1e-05,2.02263]
[1776507699986,52.29,76350.94,2.7,0.01135,1e-05,2.0253]
[1776507705704,52.29,76357.59,2.7,0.0114,1e-05,2.03424]
[1776507711065,52.29,76355.36,2.7,0.01139,1e-05,2.0315]
[1776507716099,52.29,76354.85,2.7,0.01138,1e-05,2.03102]
[1776507722142,52.29,76356.1,2.7,0.01139,1e-05,2.03289]
[1776507727177,52.29,76355.02,2.7,0.01139,1e-05,2.03165]
[1776507730198,52.29,76336.52,2.7,0.01123,1e-05,2.00738]
[1776507735233,52.3,76335.56,2.7,0.01123,1e-05,2.00652]
[1776507740268,52.3,76336.87,2.7,0.01124,1e-05,2.00862]
[1776507745297,52.3,76338.42,2.7,0.01126,1e-05,2.01085]
[1776507750349,52.3,76327.83,2.7,0.01117,1e-05,1.99747]
[1776507755384,52.3,76319.11,2.7,0.01109,1e-05,1.98504]
[1776507760419,52.31,76330.09,2.7,0.01119,1e-05,1.9998]
[1776507766461,52.31,76339.53,2.7,0.01127,1e-05,2.0125]
[1776507771496,52.31,76341.78,2.7,0.01129,1e-05,2.01567]
[1776507774516,52.31,76361.45,2.7,0.01145,1e-05,2.04181]
[1776507779553,52.31,76364.36,2.7,0.01148,1e-05,2.04565]
[1776507784653,52.31,76364.49,2.7,0.01148,1e-05,2.04582]
[1776507792643,52.31,76363.99,2.7,0.01147,1e-05,2.04517]
[1776507798688,52.31,76364.2,2.7,0.01148,1e-05,2.0455]
[1776507803723,52.31,76364.11,2.7,0.01148,1e-05,2.04544]
[1776507809767,52.31,76364.77,2.7,0.01148,1e-05,2.0464]
[1776507814805,52.31,76364.94,2.7,0.01148,1e-05,2.04517]
[1776507820847,52.31,76364.84,2.7,0.01148,1e-05,2.04514]
[1776507829911,52.31,76365.04,2.7,0.01148,1e-05,2.0456]
[1776507840987,52.31,76365.0,2.7,0.01148,1e-05,2.04581]
[1776507846024,52.31,76360.94,2.7,0.01145,1e-05,2.04055]
[1776507852905,52.31,76361.08,2.7,0.01145,1e-05,2.0408]
[1776507859115,52.32,76359.25,2.7,0.01144,1e-05,2.03876]
[1776507864150,52.32,76359.18,2.7,0.01144,1e-05,2.03886]
[1776507869186,52.32,76360.75,2.7,0.01145,1e-05,2.04112]
[1776507879258,52.32,76360.98,2.7,0.01145,1e-05,2.04025]
[1776507885300,52.32,76359.5,2.7,0.01144,1e-05,2.0385]
[1776507893357,52.32,76361.69,2.7,0.01146,1e-05,2.0417]
[1776507898391,52.32,76362.6,2.7,0.01146,1e-05,2.04308]
[1776507903426,52.32,76364.94,2.7,0.01148,1e-05,2.04636]
[1776507908461,52.32,76365.67,2.7,0.01149,1e-05,2.04746]
[1776507915511,52.32,76364.96,2.7,0.01149,1e-05,2.0467]
[1776507921557,52.33,76364.87,2.7,0.01149,1e-05,2.04676]
[1776507927604,52.33,76367.1,2.7,0.01151,1e-05,2.04992]
[1776507933645,52.33,76367.16,2.7,0.0115,1e-05,2.04861]
[1776507935878,52.33,76367.49,2.7,0.0115,1e-05,2.04907]
[1776507936900,52.33,76367.5,2.7,0.0115,1e-05,2.04912]
[1776507946738,52.33,76369.4,2.7,0.01152,1e-05,2.05194]
[1776507952780,52.33,76370.12,2.7,0.01153,1e-05,2.05306]
[1776507959829,52.33,76379.34,2.7,0.01161,1e-05,2.06549]
[1776507965871,52.33,76379.84,2.7,0.01161,1e-05,2.06622]
[1776507970909,52.33,76380.76,2.7,0.01162,1e-05,2.06751]
[1776507973930,52.33,76353.29,2.7,0.01139,1e-05,2.03087]
[1776507978965,52.33,76339.55,2.7,0.01128,1e-05,2.01313]
[1776507985010,52.34,76342.13,2.7,0.0113,1e-05,2.01708]
[1776507990045,52.34,76345.91,2.7,0.01134,1e-05,2.02245]
[1776507995080,52.34,76345.85,2.7,0.01133,1e-05,2.02122]
[1776508000119,52.34,76341.98,2.7,0.0113,1e-05,2.01643]
[1776508005152,52.34,76340.97,2.7,0.01129,1e-05,2.01541]
[1776508010187,52.34,76339.14,2.7,0.01128,1e-05,2.01331]
[1776508015222,52.34,76328.49,2.7,0.01119,1e-05,1.99965]
[1776508020257,52.35,76324.96,2.7,0.01117,1e-05,1.99545]
[1776508025291,52.35,76325.4,2.7,0.01117,1e-05,1.99642]
[1776508031334,52.35,76324.07,2.7,0.01116,1e-05,1.99512]
[1776508036369,52.35,76329.08,2.7,0.01121,1e-05,2.00198]
[1776508041404,52.35,76327.52,2.7,0.0112,1e-05,2.00021]
[1776508046438,52.36,76336.77,2.7,0.01127,1e-05,2.01259]
[1776508053488,52.36,76338.31,2.7,0.01128,1e-05,2.01329]
[1776508060700,52.36,76338.45,2.7,0.01128,1e-05,2.01359]
[1776508061738,52.36,76338.45,2.7,0.01128,1e-05,2.01367]
[1776508067586,52.36,76341.98,2.7,0.01131,1e-05,2.01852]
[1776508072621,52.36,76343.66,2.7,0.01133,1e-05,2.02084]
[1776508077657,52.36,76346.25,2.7,0.01135,1e-05,2.02434]
[1776508083699,52.36,76347.87,2.7,0.01136,1e-05,2.02657]
[1776508088738,52.36,76349.61,2.7,0.01138,1e-05,2.02893]
[1776508093773,52.36,76352.56,2.7,0.0114,1e-05,2.03289]
[1776508098808,52.36,76354.6,2.7,0.01142,1e-05,2.03562]
[1776508103843,52.36,76357.11,2.7,0.01144,1e-05,2.03898]
[1776508108878,52.36,76352.93,2.7,0.01141,1e-05,2.03346]
[1776508115927,52.36,76354.41,2.7,0.01141,1e-05,2.03401]
[1776508125997,52.36,76354.2,2.7,0.01141,1e-05,2.03391]
[1776508131035,52.36,76354.22,2.7,0.01141,1e-05,2.03404]
[1776508136070,52.36,76355.26,2.7,0.01142,1e-05,2.03552]
[1776508142112,52.36,76351.82,2.7,0.01139,1e-05,2.03108]
[1776508147146,52.36,76349.11,2.7,0.01137,1e-05,2.02764]
[1776508152181,52.36,76348.83,2.7,0.01137,1e-05,2.02744]
[1776508157217,52.37,76345.09,2.7,0.01134,1e-05,2.02268]
[1776508162255,52.37,76344.3,2.7,0.01134,1e-05,2.02183]
[1776508167290,52.37,76350.88,2.7,0.01139,1e-05,2.03074]
[1776508172325,52.37,76353.66,2.7,0.01141,1e-05,2.033]
[1776508177360,52.37,76354.44,2.7,0.01142,1e-05,2.03413]
[1776508182395,52.37,76354.01,2.7,0.01141,1e-05,2.03366]
[1776508191458,52.37,76353.24,2.7,0.01141,1e-05,2.03284]
[1776508196493,52.37,76353.23,2.7,0.01141,1e-05,2.03294]
[1776508201528,52.37,76352.76,2.7,0.0114,1e-05,2.03243]
[1776508203320,52.37,76344.72,2.7,0.01134,1e-05,2.02182]
[1776508204216,52.37,76324.05,2.7,0.01117,1e-05,1.99471]
[1776508204417,52.37,76324.05,2.7,0.01117,1e-05,1.99471]
[1776508204549,52.37,76306.76,2.7,0.01103,1e-05,1.97232]
[1776508207577,52.37,76283.68,2.7,0.01084,1e-05,1.94305]
[1776508212609,52.38,76286.98,2.7,0.01087,1e-05,1.94814]
[1776508219109,52.38,76278.14,2.7,0.01081,1e-05,1.93753]
[1776508224694,52.39,76285.94,2.7,0.01088,1e-05,1.94891]
[1776508230738,52.39,76286.42,2.7,0.01089,1e-05,1.95053]
[1776508235773,52.4,76287.67,2.7,0.0109,1e-05,1.95147]
[1776508240808,52.4,76292.19,2.7,0.01094,1e-05,1.95809]
[1776508245843,52.41,76292.02,2.7,0.01094,1e-05,1.95864]
[1776508252895,52.41,76292.77,2.7,0.01095,1e-05,1.96069]
[1776508257930,52.42,76293.0,2.7,0.01096,1e-05,1.96177]
[1776508262966,52.42,76293.22,2.7,0.01097,1e-05,1.96283]
[1776508268001,52.42,76296.43,2.7,0.011,1e-05,1.96773]
[1776508273036,52.43,76300.02,2.7,0.01103,1e-05,1.9731]
[1776508278071,52.43,76300.01,2.7,0.01104,1e-05,1.97379]
[1776508283106,52.43,76306.78,2.7,0.0111,1e-05,1.98324]
[1776508288141,52.44,76311.95,2.7,0.01114,1e-05,1.99055]
[1776508293176,52.44,76311.24,2.7,0.01113,1e-05,1.98866]
[1776508298211,52.44,76314.71,2.7,0.01116,1e-05,1.99371]
[1776508303246,52.44,76316.18,2.7,0.01118,1e-05,1.99611]
[1776508308281,52.45,76314.83,2.7,0.01117,1e-05,1.99479]
[1776508315330,52.45,76312.53,2.7,0.01116,1e-05,1.99244]
[1776508320365,52.45,76301.96,2.7,0.01107,1e-05,1.97916]
[1776508325400,52.45,76298.17,2.7,0.01105,1e-05,1.97485]
[1776508330436,52.46,76297.94,2.7,0.01105,1e-05,1.97532]
[1776508335471,52.46,76297.8,2.7,0.01105,1e-05,1.97579]
[1776508340506,52.46,76295.0,2.7,0.01103,1e-05,1.97283]
[1776508345541,52.47,76291.12,2.7,0.01101,1e-05,1.96853]
[1776508350576,52.47,76289.27,2.7,0.011,1e-05,1.96689]
[1776508357625,52.48,76288.3,2.7,0.01099,1e-05,1.96521]
[1776508362659,52.48,76286.96,2.7,0.01098,1e-05,1.96427]
[1776508367695,52.49,76282.34,2.7,0.01095,1e-05,1.95911]
[1776508373737,52.49,76283.77,2.7,0.01097,1e-05,1.96188]
[1776508378772,52.49,76279.93,2.7,0.01094,1e-05,1.95771]
[1776508385821,52.5,76279.96,2.7,0.01095,1e-05,1.95885]
[1776508390856,52.5,76275.74,2.7,0.01092,1e-05,1.95422]
[1776508396898,52.51,76274.22,2.7,0.01091,1e-05,1.95323]
[1776508400162,52.51,76267.77,2.7,0.01086,1e-05,1.9453]
[1776508405961,52.52,76262.11,2.7,0.01083,1e-05,1.93935]
[1776508410996,52.52,76268.0,2.7,0.01088,1e-05,1.9477]
[1776508416030,52.52,76262.68,2.7,0.01083,1e-05,1.94021]
[1776508422073,52.53,76267.49,2.7,0.01088,1e-05,1.94735]
[1776508427108,52.53,76268.18,2.7,0.01089,1e-05,1.94898]
[1776508432143,52.54,76266.25,2.7,0.01088,1e-05,1.94724]
[1776508437177,52.54,76262.01,2.7,0.01085,1e-05,1.9426]
[1776508442218,52.54,76268.49,2.7,0.0109,1e-05,1.95165]
[1776508447253,52.55,76268.59,2.7,0.01091,1e-05,1.95247]
[1776508452269,52.55,76269.85,2.7,0.01092,1e-05,1.95449]
[1776508455837,52.55,76291.02,2.7,0.0111,1e-05,1.98232]
[1776508455872,52.55,76291.02,2.7,0.0111,1e-05,1.98232]
[1776508461353,52.56,76297.96,2.7,0.01116,1e-05,1.99186]
[1776508467394,52.56,76299.6,2.7,0.01118,1e-05,1.99448]
[1776508472430,52.56,76300.46,2.7,0.01118,1e-05,1.99452]
[1776508477465,52.56,76304.27,2.7,0.01121,1e-05,1.99991]
[1776508482501,52.56,76299.27,2.7,0.01117,1e-05,1.99385]
[1776508487536,52.57,76296.21,2.7,0.01115,1e-05,1.99039]
[1776508492572,52.57,76297.68,2.7,0.01117,1e-05,1.99284]
[1776508497606,52.57,76294.34,2.7,0.01114,1e-05,1.98916]
[1776508502643,52.58,76295.08,2.7,0.01115,1e-05,1.9907]
[1776508508685,52.58,76293.9,2.7,0.01115,1e-05,1.98986]
[1776508513720,52.58,76275.56,2.7,0.011,1e-05,1.96676]
[1776508518754,52.59,76270.42,2.7,0.01097,1e-05,1.96094]
[1776508520520,52.59,76270.42,2.7,0.01097,1e-05,1.96094]
[1776508529832,52.6,76262.95,2.7,0.01092,1e-05,1.95314]
[1776508534867,52.6,76265.45,2.7,0.01093,1e-05,1.95564]
[1776508539902,52.6,76268.45,2.7,0.01096,1e-05,1.96022]
[1776508544938,52.61,76269.36,2.7,0.01097,1e-05,1.96208]
[1776508549974,52.61,76268.29,2.7,0.01097,1e-05,1.96139]
[1776508555008,52.61,76265.12,2.7,0.01095,1e-05,1.958]
[1776508560044,52.62,76266.46,2.7,0.01096,1e-05,1.96042]
[1776508567093,52.62,76266.74,2.7,0.01097,1e-05,1.96168]
[1776508573135,52.62,76265.32,2.7,0.01097,1e-05,1.96062]
[1776508578170,52.63,76269.46,2.7,0.011,1e-05,1.96653]
[1776508583205,52.63,76269.47,2.7,0.01101,1e-05,1.96711]
[1776508588240,52.63,76269.26,2.7,0.01101,1e-05,1.9674]
[1776508594282,52.64,76269.07,2.7,0.011,1e-05,1.96632]
[1776508599317,52.64,76277.22,2.7,0.01107,1e-05,1.97736]
[1776508602338,52.64,76294.96,2.7,0.01122,1e-05,2.00065]
[1776508607373,52.64,76295.92,2.7,0.01123,1e-05,2.00217]
[1776508610351,52.64,76294.05,2.7,0.01122,1e-05,1.99985]
[1776508615429,52.64,76294.9,2.7,0.01123,1e-05,2.00136]
[1776508620464,52.65,76295.87,2.7,0.01124,1e-05,2.00296]
[1776508626506,52.65,76295.57,2.7,0.01124,1e-05,2.00298]
[1776508631542,52.65,76299.59,2.7,0.01127,1e-05,2.0086]
[1776508637584,52.65,76299.88,2.7,0.01128,1e-05,2.00938]
[1776508643626,52.65,76300.2,2.7,0.01128,1e-05,2.01021]
[1776508650676,52.66,76302.65,2.7,0.0113,1e-05,2.01388]
[1776508656719,52.66,76304.71,2.7,0.01132,1e-05,2.01545]
[1776508661755,52.66,76291.21,2.7,0.01121,1e-05,1.99819]
[1776508666790,52.66,76293.61,2.7,0.01123,1e-05,2.00186]
[1776508672833,52.67,76293.89,2.7,0.01124,1e-05,2.00277]
[1776508682903,52.67,76294.81,2.7,0.01125,1e-05,2.00486]
[1776508688947,52.67,76299.28,2.7,0.01129,1e-05,2.01117]
[1776508693982,52.67,76290.59,2.7,0.01122,1e-05,2.00024]
[1776508699017,52.68,76289.91,2.7,0.01122,1e-05,1.99984]
[1776508704052,52.68,76291.44,2.7,0.01123,1e-05,2.0023]
[1776508710096,52.68,76292.85,2.7,0.01125,1e-05,2.00466]
[1776508715131,52.68,76293.29,2.7,0.01125,1e-05,2.00414]
[1776508721173,52.69,76295.22,2.7,0.01127,1e-05,2.00716]
[1776508728222,52.69,76293.84,2.7,0.01126,1e-05,2.00591]
[1776508733256,52.69,76291.68,2.7,0.01124,1e-05,2.00351]
[1776508740306,52.69,76293.38,2.7,0.01126,1e-05,2.00632]
[1776508745340,52.7,76293.45,2.7,0.01126,1e-05,2.00681]
[1776508750376,52.7,76287.15,2.7,0.01121,1e-05,1.99904]
[1776508755411,52.7,76285.13,2.7,0.0112,1e-05,1.99688]
[1776508760446,52.7,76292.6,2.7,0.01127,1e-05,2.00704]
[1776508765481,52.7,76303.57,2.7,0.01136,1e-05,2.02176]
[1776508770516,52.71,76302.97,2.7,0.01136,1e-05,2.02122]
[1776508775551,52.71,76302.8,2.7,0.01135,1e-05,2.01969]
[1776508781593,52.71,76303.0,2.7,0.01135,1e-05,2.02021]
[1776508787635,52.71,76305.73,2.7,0.01137,1e-05,2.024]
[1776508792669,52.71,76306.07,2.7,0.01138,1e-05,2.02458]
[1776508797441,52.71,76306.14,2.7,0.01138,1e-05,2.02472]
[1776508798455,52.71,76306.14,2.7,0.01138,1e-05,2.02479]
[1776508803747,52.71,76318.45,2.7,0.01148,1e-05,2.04108]
[1776508808782,52.71,76322.82,2.7,0.01152,1e-05,2.04682]
[1776508813817,52.71,76320.41,2.7,0.0115,1e-05,2.04356]
[1776508818889,52.71,76316.02,2.7,0.01146,1e-05,2.03772]
[1776508823924,52.71,76314.74,2.7,0.01145,1e-05,2.03603]
[1776508831980,52.71,76313.07,2.7,0.01143,1e-05,2.03232]
[1776508837015,52.71,76312.23,2.7,0.01142,1e-05,2.03125]
[1776508842050,52.71,76312.16,2.7,0.01142,1e-05,2.03121]
[1776508848092,52.71,76312.89,2.7,0.01143,1e-05,2.03222]
[1776508853127,52.71,76313.28,2.7,0.01143,1e-05,2.03277]
[1776508858162,52.71,76312.78,2.7,0.01143,1e-05,2.03214]
[1776508863197,52.71,76312.69,2.7,0.01143,1e-05,2.03205]
[1776508869238,52.71,76311.78,2.7,0.01142,1e-05,2.0309]
[1776508879309,52.71,76311.78,2.7,0.01142,1e-05,2.03097]
[1776508884344,52.71,76304.05,2.7,0.01136,1e-05,2.02083]
[1776508890386,52.71,76303.32,2.7,0.01135,1e-05,2.02001]
[1776508895421,52.71,76302.8,2.7,0.01134,1e-05,2.01792]
[1776508902471,52.71,76302.42,2.7,0.01134,1e-05,2.01759]
[1776508909520,52.71,76301.96,2.7,0.01133,1e-05,2.01715]
[1776508914555,52.72,76305.54,2.7,0.01136,1e-05,2.02195]
[1776508919590,52.72,76306.63,2.7,0.01137,1e-05,2.02345]
[1776508924625,52.72,76315.0,2.7,0.01144,1e-05,2.03448]
[1776508929660,52.72,76314.63,2.7,0.01144,1e-05,2.03395]
[1776508934696,52.72,76311.2,2.7,0.01141,1e-05,2.0294]
[1776508940745,52.72,76312.05,2.7,0.01142,1e-05,2.03055]
[1776508945779,52.72,76313.92,2.7,0.01143,1e-05,2.03301]
[1776508950815,52.72,76315.49,2.7,0.01145,1e-05,2.03506]
[1776508955850,52.71,76315.29,2.7,0.01144,1e-05,2.03323]
[1776508960885,52.72,76313.58,2.7,0.01142,1e-05,2.03098]
[1776508965920,52.72,76316.55,2.7,0.01145,1e-05,2.03492]
[1776508970955,52.72,76315.57,2.7,0.01144,1e-05,2.03362]
[1776508975990,52.72,76314.95,2.7,0.01143,1e-05,2.0328]
[1776508982035,52.72,76314.24,2.7,0.01143,1e-05,2.03189]
[1776508987321,52.72,76319.45,2.7,0.01147,1e-05,2.03879]
[1776508993137,52.72,76318.95,2.7,0.01147,1e-05,2.03809]
[1776508998177,52.71,76328.1,2.7,0.01154,1e-05,2.05012]
[1776509003207,52.71,76332.55,2.7,0.01158,1e-05,2.05591]
[1776509008242,52.71,76336.31,2.7,0.01161,1e-05,2.06072]
[1776509013277,52.71,76335.83,2.7,0.0116,1e-05,2.05831]
[1776509018312,52.71,76320.01,2.7,0.01146,1e-05,2.03716]
[1776509023346,52.71,76319.48,2.7,0.01146,1e-05,2.03645]
[1776509028382,52.71,76320.14,2.7,0.01146,1e-05,2.03731]
[1776509033419,52.71,76317.52,2.7,0.01144,1e-05,2.03386]
[1776509038460,52.71,76302.58,2.7,0.01132,1e-05,2.01428]
[1776509041613,52.71,76300.35,2.7,0.0113,1e-05,2.01144]
[1776509045507,52.71,76281.2,2.7,0.01114,1e-05,1.9868]
[1776509050542,52.72,76281.86,2.7,0.01115,1e-05,1.98809]
[1776509055577,52.72,76281.24,2.7,0.01115,1e-05,1.98765]
[1776509060612,52.72,76277.19,2.7,0.01112,1e-05,1.98285]
[1776509065647,52.72,76277.77,2.7,0.01113,1e-05,1.98404]
[1776509070682,52.72,76279.71,2.7,0.01115,1e-05,1.98696]
[1776509079753,52.73,76279.37,2.7,0.01114,1e-05,1.98572]
[1776509084788,52.73,76278.79,2.7,0.01114,1e-05,1.98535]
[1776509089823,52.73,76268.77,2.7,0.01106,1e-05,1.97284]
[1776509094867,52.73,76265.03,2.7,0.01103,1e-05,1.96853]
[1776509099894,52.74,76260.66,2.7,0.011,1e-05,1.96345]
[1776509104929,52.74,76262.42,2.7,0.01102,1e-05,1.96623]
[1776509109964,52.74,76251.15,2.7,0.01093,1e-05,1.95236]
[1776509116009,52.75,76249.77,2.7,0.01092,1e-05,1.95132]
[1776509121042,52.75,76244.84,2.7,0.01089,1e-05,1.94562]
[1776509126077,52.75,76248.26,2.7,0.01092,1e-05,1.95059]
[1776509127873,52.75,76245.58,2.7,0.0109,1e-05,1.94729]
[1776509133126,52.76,76248.78,2.7,0.01092,1e-05,1.95056]
[1776509134033,52.76,76248.78,2.7,0.01092,1e-05,1.95056]
[1776509141182,52.76,76249.93,2.7,0.01093,1e-05,1.95284]
[1776509146217,52.76,76249.93,2.7,0.01094,1e-05,1.95334]
[1776509151261,52.76,76258.64,2.7,0.01101,1e-05,1.96493]
[1776509157303,52.77,76261.39,2.7,0.01104,1e-05,1.96895]
[1776509162338,52.77,76260.67,2.7,0.01103,1e-05,1.96837]
[1776509167373,52.77,76258.55,2.7,0.01102,1e-05,1.96612]
[1776509172408,52.77,76261.62,2.7,0.01105,1e-05,1.97045]
[1776509178070,52.77,76262.32,2.7,0.01105,1e-05,1.97157]
[1776509178825,52.77,76262.32,2.7,0.01105,1e-05,1.97171]
[1776509178830,52.78,76241.33,2.7,0.01088,1e-05,1.94491]
[1776509180463,52.78,76215.32,2.7,0.01068,1e-05,1.91229]
[1776509181422,52.78,76215.32,2.7,0.01068,1e-05,1.91229]
[1776509182275,52.78,76212.57,2.7,0.01066,1e-05,1.90901]
[1776509183594,52.78,76209.82,2.7,0.01064,1e-05,1.90575]
[1776509189527,52.78,76213.24,2.7,0.01067,1e-05,1.91132]
[1776509194562,52.79,76219.29,2.7,0.01072,1e-05,1.91835]
[1776509199597,52.79,76220.06,2.7,0.01073,1e-05,1.92018]
[1776509204632,52.8,76223.25,2.7,0.01076,1e-05,1.92507]
[1776509209667,52.8,76222.95,2.7,0.01076,1e-05,1.9255]
[1776509214438,52.81,76232.97,2.7,0.01085,1e-05,1.93883]
[1776509219737,52.81,76232.1,2.7,0.01085,1e-05,1.93862]
[1776509224772,52.81,76232.48,2.7,0.01085,1e-05,1.93982]
[1776509229807,52.82,76235.45,2.7,0.01088,1e-05,1.9443]
[1776509234842,52.82,76237.17,2.7,0.0109,1e-05,1.94716]
[1776509239877,52.82,76235.6,2.7,0.01089,1e-05,1.94584]
[1776509244912,52.83,76235.69,2.7,0.0109,1e-05,1.94664]
[1776509249947,52.83,76246.43,2.7,0.01099,1e-05,1.96102]
[1776509254982,52.83,76247.32,2.7,0.01099,1e-05,1.96124]
[1776509260018,52.84,76254.18,2.7,0.01105,1e-05,1.97062]
[1776509265053,52.84,76256.1,2.7,0.01107,1e-05,1.97356]
[1776509270088,52.84,76260.04,2.7,0.0111,1e-05,1.97907]
[1776509275122,52.84,76264.33,2.7,0.01114,1e-05,1.98498]
[1776509280158,52.84,76271.65,2.7,0.0112,1e-05,1.99474]
[1776509285193,52.85,76273.38,2.7,0.01122,1e-05,1.99722]
[1776509290228,52.85,76266.12,2.7,0.01116,1e-05,1.98807]
[1776509295262,52.85,76265.86,2.7,0.01116,1e-05,1.98804]
[1776509300298,52.85,76268.41,2.7,0.01118,1e-05,1.99162]
[1776509305333,52.85,76270.85,2.7,0.01121,1e-05,1.99505]
[1776509310368,52.85,76276.59,2.7,0.01125,1e-05,2.00272]
[1776509311957,52.85,76279.48,2.7,0.01127,1e-05,2.005]
[1776509312382,52.85,76297.47,2.7,0.01142,1e-05,2.02858]
[1776509314773,52.85,76306.15,2.7,0.01149,1e-05,2.04005]
[1776509323460,52.85,76302.9,2.7,0.01146,1e-05,2.03553]
[1776509328495,52.85,76305.67,2.7,0.01149,1e-05,2.03908]
[1776509333530,52.85,76309.36,2.7,0.01152,1e-05,2.04379]
[1776509338565,52.85,76311.78,2.7,0.01154,1e-05,2.0468]
[1776509344607,52.85,76309.04,2.7,0.01151,1e-05,2.0429]
[1776509349642,52.85,76301.79,2.7,0.01145,1e-05,2.03321]
[1776509354678,52.85,76299.09,2.7,0.01143,1e-05,2.0296]
[1776509359713,52.85,76300.0,2.7,0.01143,1e-05,2.03075]
[1776509367769,52.85,76298.25,2.7,0.01142,1e-05,2.02839]
[1776509372804,52.85,76286.58,2.7,0.01131,1e-05,2.01161]
[1776509378847,52.85,76281.88,2.7,0.01128,1e-05,2.00568]
[1776509384889,52.85,76282.11,2.7,0.01128,1e-05,2.0062]
[1776509390473,52.85,76276.75,2.7,0.01124,1e-05,1.99945]
[1776509397980,52.85,76274.26,2.7,0.01122,1e-05,1.99666]
[1776509403486,52.85,76272.57,2.7,0.01121,1e-05,1.99474]
[1776509409058,52.86,76276.41,2.7,0.01124,1e-05,2.00007]
[1776509414498,52.86,76270.35,2.7,0.01119,1e-05,1.99245]
[1776509420138,52.86,76258.04,2.7,0.01109,1e-05,1.97694]
[1776509425173,52.86,76257.89,2.7,0.0111,1e-05,1.97718]
[1776509430208,52.86,76257.57,2.7,0.0111,1e-05,1.97717]
[1776509436250,52.87,76257.24,2.7,0.01109,1e-05,1.97573]
[1776509442292,52.87,76257.53,2.7,0.01109,1e-05,1.97657]
[1776509447531,52.87,76258.49,2.7,0.0111,1e-05,1.97818]
[1776509453368,52.87,76259.28,2.7,0.01111,1e-05,1.97962]
[1776509458403,52.87,76259.99,2.7,0.01112,1e-05,1.98086]
[1776509463439,52.88,76259.66,2.7,0.01112,1e-05,1.98075]
[1776509469481,52.88,76259.75,2.7,0.01112,1e-05,1.98123]
[1776509476530,52.88,76258.93,2.7,0.01112,1e-05,1.98059]
[1776509481565,52.88,76258.86,2.7,0.01112,1e-05,1.9808]
[1776509486600,52.88,76259.29,2.7,0.01113,1e-05,1.98164]
[1776509492642,52.88,76259.07,2.7,0.01112,1e-05,1.98018]
[1776509497677,52.88,76255.23,2.7,0.01109,1e-05,1.97551]
[1776509503720,52.89,76249.27,2.7,0.01104,1e-05,1.96834]
[1776509508754,52.89,76246.55,2.7,0.01102,1e-05,1.96522]
[1776509513789,52.89,76231.1,2.7,0.0109,1e-05,1.94595]
[1776509514613,52.89,76231.1,2.7,0.0109,1e-05,1.94595]
[1776509519834,52.9,76214.05,2.7,0.01077,1e-05,1.92523]
[1776509524878,52.9,76208.96,2.7,0.01074,1e-05,1.91962]
[1776509529909,52.9,76209.58,2.7,0.01075,1e-05,1.92124]
[1776509534947,52.91,76211.13,2.7,0.01076,1e-05,1.924]
[1776509539981,52.91,76212.69,2.7,0.01078,1e-05,1.92677]
[1776509545015,52.92,76206.96,2.7,0.01074,1e-05,1.92036]
[1776509550051,52.92,76207.94,2.7,0.01075,1e-05,1.92242]
[1776509555086,52.93,76210.19,2.7,0.01077,1e-05,1.92459]
[1776509560120,52.93,76209.89,2.7,0.01077,1e-05,1.92501]
[1776509565156,52.93,76215.11,2.7,0.01082,1e-05,1.93234]
[1776509570789,52.94,76214.57,2.7,0.01082,1e-05,1.93224]
[1776509576233,52.94,76217.57,2.7,0.01085,1e-05,1.93707]
[1776509582275,52.95,76219.91,2.7,0.01087,1e-05,1.94086]
[1776509587309,52.95,76224.74,2.7,0.01092,1e-05,1.94764]
[1776509592747,52.95,76225.31,2.7,0.01092,1e-05,1.94861]
[1776509597383,52.96,76208.12,2.7,0.01079,1e-05,1.9279]
[1776509602418,52.96,76207.35,2.7,0.01079,1e-05,1.92777]
[1776509607453,52.96,76204.08,2.7,0.01077,1e-05,1.9245]
[1776509612488,52.97,76202.44,2.7,0.01075,1e-05,1.92182]
[1776509617522,52.97,76201.04,2.7,0.01075,1e-05,1.92095]
[1776509623565,52.98,76198.55,2.7,0.01074,1e-05,1.9189]
[1776509628601,52.98,76200.81,2.7,0.01076,1e-05,1.92263]
[1776509633635,52.99,76202.45,2.7,0.01078,1e-05,1.92555]
[1776509639418,52.99,76201.67,2.7,0.01078,1e-05,1.92523]
[1776509643710,53.0,76220.9,2.7,0.01094,1e-05,1.95053]
[1776509651327,53.0,76222.3,2.7,0.01095,1e-05,1.95267]
[1776509656803,53.0,76220.98,2.7,0.01095,1e-05,1.95211]
[1776509661838,53.01,76218.61,2.7,0.01093,1e-05,1.94978]
[1776509666874,53.01,76215.99,2.7,0.01091,1e-05,1.94706]
[1776509672578,53.01,76215.22,2.7,0.01091,1e-05,1.94657]
[1776509675878,53.01,76198.27,2.7,0.01077,1e-05,1.92421]
[1776509678011,53.02,76196.92,2.7,0.01076,1e-05,1.92284]
[1776509682049,53.02,76194.53,2.7,0.01075,1e-05,1.92033]
[1776509688023,53.03,76194.3,2.7,0.01075,1e-05,1.92138]
[1776509692770,53.03,76194.26,2.7,0.01076,1e-05,1.92184]
[1776509695180,53.03,76187.41,2.7,0.01071,1e-05,1.91376]
[1776509701117,53.04,76190.64,2.7,0.01074,1e-05,1.91902]
[1776509706158,53.04,76196.05,2.7,0.01079,1e-05,1.92662]
[1776509711193,53.05,76195.2,2.7,0.01079,1e-05,1.92631]
[1776509716227,53.05,76203.9,2.7,0.01086,1e-05,1.93802]
[1776509721263,53.05,76204.59,2.7,0.01087,1e-05,1.93954]
[1776509727304,53.06,76206.67,2.7,0.01089,1e-05,1.94294]
[1776509732340,53.06,76212.21,2.7,0.01093,1e-05,1.94905]
[1776509737376,53.06,76212.9,2.7,0.01094,1e-05,1.9505]
[1776509742411,53.07,76207.79,2.7,0.0109,1e-05,1.94461]
[1776509748453,53.07,76207.74,2.7,0.01091,1e-05,1.94531]
[1776509753490,53.07,76211.69,2.7,0.01094,1e-05,1.95094]
[1776509758525,53.08,76208.56,2.7,0.01092,1e-05,1.94757]
[1776509763561,53.08,76208.42,2.7,0.01092,1e-05,1.94802]
[1776509774637,53.09,76208.46,2.7,0.01093,1e-05,1.94941]
[1776509779673,53.09,76211.72,2.7,0.01096,1e-05,1.95416]
[1776509784709,53.09,76213.1,2.7,0.01098,1e-05,1.9565]
[1776509790750,53.09,76213.21,2.7,0.01098,1e-05,1.95734]
[1776509797800,53.1,76212.65,2.7,0.01098,1e-05,1.95596]
[1776509802835,53.1,76212.26,2.7,0.01098,1e-05,1.95608]
[1776509807870,53.11,76212.03,2.7,0.01098,1e-05,1.9564]
[1776509812905,53.11,76211.82,2.7,0.01098,1e-05,1.95671]
[1776509817940,53.11,76212.18,2.7,0.01099,1e-05,1.95771]
[1776509824991,53.11,76212.5,2.7,0.011,1e-05,1.95879]
[1776509830036,53.12,76213.95,2.7,0.01101,1e-05,1.96117]
[1776509835071,53.12,76215.78,2.7,0.01103,1e-05,1.9639]
[1776509840105,53.12,76214.3,2.7,0.01102,1e-05,1.96241]
[1776509845140,53.12,76212.43,2.7,0.01101,1e-05,1.96047]
[1776509850176,53.13,76211.94,2.7,0.01101,1e-05,1.96032]
[1776509855210,53.13,76212.86,2.7,0.01101,1e-05,1.96049]
[1776509860246,53.13,76210.04,2.7,0.01099,1e-05,1.95741]
[1776509865281,53.13,76208.43,2.7,0.01098,1e-05,1.95592]
[1776509870316,53.14,76208.85,2.7,0.01099,1e-05,1.95703]
[1776509876358,53.14,76207.89,2.7,0.01098,1e-05,1.95649]
[1776509881393,53.14,76204.0,2.7,0.01096,1e-05,1.95214]
[1776509888444,53.15,76203.86,2.7,0.01096,1e-05,1.95282]
[1776509893426,53.15,76203.37,2.7,0.01096,1e-05,1.95256]
[1776509898514,53.15,76202.4,2.7,0.01096,1e-05,1.95218]
[1776509903577,53.16,76202.68,2.7,0.01096,1e-05,1.95316]
[1776509909592,53.16,76202.22,2.7,0.01096,1e-05,1.95335]
[1776509914627,53.16,76201.98,2.7,0.01096,1e-05,1.95222]
[1776509919662,53.17,76200.07,2.7,0.01095,1e-05,1.95049]
[1776509924697,53.17,76200.08,2.7,0.01095,1e-05,1.95121]
[1776509929732,53.17,76197.72,2.7,0.01094,1e-05,1.94894]
[1776509930024,53.17,76197.72,2.7,0.01094,1e-05,1.94894]
[1776509936781,53.18,76196.07,2.7,0.01093,1e-05,1.9479]
[1776509941833,53.18,76196.22,2.7,0.01094,1e-05,1.94869]
[1776509947861,53.19,76185.39,2.7,0.01086,1e-05,1.93612]
[1776509953903,53.19,76183.58,2.7,0.01085,1e-05,1.93488]
[1776509959945,53.2,76174.48,2.7,0.01078,1e-05,1.92455]
[1776509964980,53.2,76182.36,2.7,0.01085,1e-05,1.93539]
[1776509970015,53.21,76191.42,2.7,0.01093,1e-05,1.94763]
[1776509975050,53.21,76190.63,2.7,0.01092,1e-05,1.94587]
[1776509980085,53.22,76197.99,2.7,0.01098,1e-05,1.95597]
[1776509985120,53.22,76201.88,2.7,0.01102,1e-05,1.96158]
[1776509990154,53.22,76203.12,2.7,0.01103,1e-05,1.96379]
[1776509995190,53.23,76203.86,2.7,0.01104,1e-05,1.96535]
[1776510000324,53.23,76220.2,2.7,0.01118,1e-05,1.98679]
[1776510006267,53.23,76219.18,2.7,0.01117,1e-05,1.986]
[1776510011303,53.23,76213.5,2.7,0.01113,1e-05,1.97907]
[1776510015848,53.23,76210.34,2.7,0.01111,1e-05,1.97526]
[1776510021373,53.24,76196.47,2.7,0.011,1e-05,1.9583]
[1776510026407,53.24,76196.29,2.7,0.011,1e-05,1.95866]
[1776510032963,53.24,76196.37,2.7,0.011,1e-05,1.95912]
[1776510038492,53.25,76194.73,2.7,0.01099,1e-05,1.95661]
[1776510042905,53.25,76175.73,2.7,0.01084,1e-05,1.93312]
[1776510048566,53.26,76167.48,2.7,0.01078,1e-05,1.9238]
[1776510053600,53.26,76167.37,2.7,0.01079,1e-05,1.92452]
[1776510058636,53.27,76169.03,2.7,0.01081,1e-05,1.92742]
[1776510063672,53.27,76167.46,2.7,0.0108,1e-05,1.92624]
[1776510068707,53.27,76167.2,2.7,0.0108,1e-05,1.92672]
[1776510073742,53.28,76165.82,2.7,0.0108,1e-05,1.92578]
[1776510078777,53.28,76166.51,2.7,0.01081,1e-05,1.92744]
[1776510085825,53.29,76166.3,2.7,0.01081,1e-05,1.92824]
[1776510090861,53.29,76162.28,2.7,0.01078,1e-05,1.92396]
[1776510095895,53.3,76158.84,2.7,0.01075,1e-05,1.91898]
[1776510098255,53.3,76157.9,2.7,0.01075,1e-05,1.91797]
[1776510098432,53.3,76157.11,2.7,0.01074,1e-05,1.91715]
[1776510099330,53.3,76141.0,2.7,0.01062,1e-05,1.89728]
[1776510101496,53.3,76126.79,2.7,0.01051,1e-05,1.88016]
[1776510103370,53.3,76125.86,2.7,0.01051,1e-05,1.87948]
[1776510106916,53.31,76124.01,2.7,0.0105,1e-05,1.87789]
[1776510112010,53.31,76133.72,2.7,0.01058,1e-05,1.89119]
[1776510117043,53.32,76144.26,2.7,0.01067,1e-05,1.90526]
[1776510122078,53.32,76158.33,2.7,0.01079,1e-05,1.92367]
[1776510127114,53.33,76175.87,2.7,0.01093,1e-05,1.94642]
[1776510130615,53.33,76181.49,2.7,0.01098,1e-05,1.95375]
[1776510131142,53.33,76160.41,2.7,0.01081,1e-05,1.92737]
[1776510133156,53.33,76140.31,2.7,0.01065,1e-05,1.90262]
[1776510134825,53.33,76139.47,2.7,0.01065,1e-05,1.90176]
[1776510135342,53.33,76138.75,2.7,0.01064,1e-05,1.90106]
[1776510137924,53.33,76128.89,2.7,0.01057,1e-05,1.88926]
[1776510143230,53.34,76125.87,2.7,0.01055,1e-05,1.8868]
[1776510148265,53.35,76122.96,2.7,0.01054,1e-05,1.88433]
[1776510153300,53.35,76115.54,2.7,0.01048,1e-05,1.8749]
[1776510158334,53.36,76118.56,2.7,0.01051,1e-05,1.87979]
[1776510163370,53.36,76114.83,2.7,0.01049,1e-05,1.87639]
[1776510168405,53.37,76110.23,2.7,0.01046,1e-05,1.8722]
[1776510173441,53.38,76100.62,2.7,0.0104,1e-05,1.86173]
[1776510180490,53.39,76102.6,2.7,0.01042,1e-05,1.86595]
[1776510185525,53.39,76104.43,2.7,0.01045,1e-05,1.86943]
[1776510190560,53.4,76104.73,2.7,0.01046,1e-05,1.87101]
[1776510195595,53.41,76099.71,2.7,0.01043,1e-05,1.86612]
[1776510200631,53.41,76096.9,2.7,0.01041,1e-05,1.86393]
[1776510205666,53.43,76097.1,2.7,0.01044,1e-05,1.86761]
[1776510210701,53.49,76097.85,2.7,0.01052,1e-05,1.88001]
[1776510215736,53.51,76098.76,2.7,0.01053,1e-05,1.88268]
[1776510220771,53.51,76108.39,2.7,0.01061,1e-05,1.89549]
[1776510225806,53.52,76115.2,2.7,0.01067,1e-05,1.90484]
[1776510230841,53.52,76101.29,2.7,0.01057,1e-05,1.88861]
[1776510235875,53.53,76112.35,2.7,0.01066,1e-05,1.90322]
[1776510240911,53.53,76107.5,2.7,0.01063,1e-05,1.89811]
[1776510246359,53.54,76102.31,2.7,0.0106,1e-05,1.89248]
[1776510249162,53.54,76104.11,2.7,0.01061,1e-05,1.89527]
[1776510251365,53.54,76107.14,2.7,0.01064,1e-05,1.89939]
[1776510255259,53.55,76125.83,2.7,0.01079,1e-05,1.92326]
[1776510261052,53.55,76131.15,2.7,0.01084,1e-05,1.93086]
[1776510266087,53.55,76144.91,2.7,0.01095,1e-05,1.94874]
[1776510271122,53.56,76151.2,2.7,0.011,1e-05,1.95566]
[1776510276157,53.56,76145.96,2.7,0.01096,1e-05,1.9495]
[1776510281192,53.56,76138.37,2.7,0.0109,1e-05,1.94046]
[1776510286227,53.56,76138.76,2.7,0.01091,1e-05,1.94151]
[1776510291261,53.57,76139.05,2.7,0.01091,1e-05,1.94245]
[1776510296297,53.57,76145.38,2.7,0.01097,1e-05,1.95097]
[1776510301332,53.57,76142.38,2.7,0.01095,1e-05,1.94769]
[1776510306368,53.57,76143.03,2.7,0.01096,1e-05,1.94906]
[1776510311404,53.58,76147.44,2.7,0.01099,1e-05,1.95516]
[1776510316439,53.58,76148.95,2.7,0.01101,1e-05,1.95756]
[1776510321474,53.58,76145.74,2.7,0.01099,1e-05,1.95399]
[1776510326403,53.58,76145.59,2.7,0.01099,1e-05,1.95411]
[1776510331545,53.59,76144.38,2.7,0.01098,1e-05,1.95182]
[1776510336580,53.59,76142.45,2.7,0.01096,1e-05,1.95004]
[1776510342622,53.59,76142.62,2.7,0.01097,1e-05,1.95091]
[1776510347656,53.6,76142.68,2.7,0.01097,1e-05,1.95152]
[1776510352692,53.6,76140.24,2.7,0.01096,1e-05,1.94897]
[1776510358735,53.6,76140.86,2.7,0.01097,1e-05,1.9504]
[1776510363770,53.61,76132.33,2.7,0.0109,1e-05,1.94024]
[1776510368805,53.61,76125.84,2.7,0.01085,1e-05,1.93274]
[1776510373840,53.61,76116.36,2.7,0.01078,1e-05,1.92158]
[1776510378875,53.62,76108.3,2.7,0.01073,1e-05,1.91238]
[1776510380352,53.62,76108.3,2.7,0.01073,1e-05,1.91238]
[1776510383276,53.62,76097.79,2.7,0.01065,1e-05,1.89989]
[1776510388480,53.62,76093.48,2.7,0.01062,1e-05,1.89551]
[1776510388515,53.62,76093.48,2.7,0.01062,1e-05,1.89551]
[1776510389587,53.63,76082.74,2.7,0.01054,1e-05,1.8827]
[1776510391453,53.63,76069.72,2.7,0.01044,1e-05,1.86702]
[1776510393649,53.63,76074.72,2.7,0.01048,1e-05,1.87234]
[1776510400031,53.64,76077.15,2.7,0.0105,1e-05,1.87685]
[1776510405066,53.64,76085.35,2.7,0.01057,1e-05,1.88794]
[1776510410102,53.65,76090.4,2.7,0.01062,1e-05,1.8951]
[1776510415137,53.65,76081.56,2.7,0.01056,1e-05,1.8852]
[1776510420172,53.66,76082.61,2.7,0.01057,1e-05,1.8875]
[1776510421415,53.66,76082.61,2.7,0.01057,1e-05,1.8875]
[1776510427221,53.67,76085.06,2.7,0.0106,1e-05,1.89187]
[1776510432256,53.67,76084.37,2.7,0.0106,1e-05,1.89196]
[1776510436284,53.68,76064.39,2.7,0.01045,1e-05,1.86832]
[1776510439305,53.68,76041.96,2.7,0.01029,1e-05,1.84191]
[1776510444343,53.69,76042.77,2.7,0.0103,1e-05,1.84421]
[1776510446668,53.69,76043.33,2.7,0.01031,1e-05,1.84542]
[1776510450349,53.69,76026.38,2.7,0.01019,1e-05,1.82595]
[1776510453030,53.7,76021.11,2.7,0.01014,1e-05,1.81914]
[1776510456516,53.7,76020.01,2.7,0.01014,1e-05,1.81877]
[1776510458637,53.71,76012.44,2.7,0.01009,1e-05,1.81074]
[1776510460610,53.71,76012.46,2.7,0.01009,1e-05,1.81109]
[1776510461647,53.72,76009.65,2.7,0.01008,1e-05,1.80841]
[1776510462686,53.72,76009.46,2.7,0.01008,1e-05,1.80852]
[1776510465094,53.72,76009.51,2.7,0.01008,1e-05,1.80923]
[1776510468803,53.73,76011.08,2.7,0.0101,1e-05,1.8124]
[1776510474559,53.74,76009.83,2.7,0.01011,1e-05,1.81285]
[1776510477896,53.74,76009.86,2.7,0.01011,1e-05,1.81321]
[1776510481081,53.75,76007.65,2.7,0.0101,1e-05,1.81221]
[1776510483653,53.75,76001.73,2.7,0.01006,1e-05,1.80618]
[1776510487296,53.76,75997.73,2.7,0.01004,1e-05,1.80244]
[1776510488872,53.76,75997.51,2.7,0.01004,1e-05,1.80251]
[1776510490587,53.76,75991.23,2.7,0.01,1e-05,1.79578]
[1776510489670,53.76,75968.53,2.7,0.00983,1e-05,1.76923]
[1776510492761,53.77,75968.73,2.7,0.00984,1e-05,1.77019]
[1776510496731,53.78,75966.21,2.7,0.00983,1e-05,1.76881]
[1776510499251,53.78,75966.44,2.7,0.00984,1e-05,1.76987]
[1776510502889,53.79,75968.06,2.7,0.00986,1e-05,1.77332]
[1776510508807,53.81,75974.88,2.7,0.00993,1e-05,1.78436]
[1776510513842,53.82,75960.09,2.7,0.00983,1e-05,1.76757]
[1776510518877,53.83,75969.31,2.7,0.00991,1e-05,1.78027]
[1776510523971,53.84,75971.43,2.7,0.00993,1e-05,1.78425]
[1776510529954,53.85,75989.56,2.7,0.01008,1e-05,1.80814]
[1776510534989,53.86,75986.61,2.7,0.01007,1e-05,1.80634]
[1776510539554,53.86,75989.75,2.7,0.0101,1e-05,1.81103]
[1776510539934,53.87,75991.03,2.7,0.01011,1e-05,1.81287]
[1776510543107,53.87,76007.76,2.7,0.01024,1e-05,1.83368]
[1776510545930,53.87,76020.58,2.7,0.01034,1e-05,1.84985]
[1776510549309,53.88,76019.26,2.7,0.01034,1e-05,1.84903]
[1776510555130,53.89,76008.36,2.7,0.01027,1e-05,1.83776]
[1776510560165,53.9,76021.18,2.7,0.01037,1e-05,1.85447]
[1776510565200,53.9,76021.07,2.7,0.01038,1e-05,1.85555]
[1776510572115,53.91,76022.89,2.7,0.0104,1e-05,1.8587]
[1776510577285,53.92,76009.98,2.7,0.01031,1e-05,1.84368]
[1776510582320,53.92,76007.37,2.7,0.0103,1e-05,1.84187]
[1776510587355,53.93,76004.33,2.7,0.01028,1e-05,1.83955]
[1776510592390,53.94,76001.82,2.7,0.01027,1e-05,1.83787]
[1776510597425,53.95,76005.01,2.7,0.0103,1e-05,1.84299]
[1776510602460,53.95,76004.48,2.7,0.01031,1e-05,1.84362]
[1776510607495,53.96,76019.51,2.7,0.01043,1e-05,1.86293]
[1776510612791,53.96,76039.96,2.7,0.01059,1e-05,1.88881]
[1776510618577,53.97,76052.31,2.7,0.01069,1e-05,1.90492]
[1776510620590,53.97,76071.43,2.7,0.01084,1e-05,1.92881]
[1776510625626,53.97,76081.72,2.7,0.01093,1e-05,1.94207]
[1776510631669,53.98,76071.51,2.7,0.01084,1e-05,1.92841]
[1776510636705,53.98,76069.17,2.7,0.01083,1e-05,1.92599]
[1776510641740,53.98,76071.72,2.7,0.01085,1e-05,1.92965]
[1776510646775,53.98,76072.08,2.7,0.01086,1e-05,1.93057]
[1776510651819,53.99,76074.16,2.7,0.01088,1e-05,1.93361]
[1776510656853,53.99,76075.88,2.7,0.01089,1e-05,1.93619]
[1776510662900,53.99,76081.37,2.7,0.01094,1e-05,1.94352]
[1776510667935,54.0,76080.79,2.7,0.01094,1e-05,1.94379]
[1776510670956,54.0,76055.83,2.7,0.01075,1e-05,1.91302]
[1776510675991,54.03,76053.0,2.7,0.01077,1e-05,1.91654]
[1776510682033,54.05,76054.58,2.7,0.01081,1e-05,1.92237]
[1776510687069,54.07,76062.77,2.7,0.0109,1e-05,1.93649]
[1776510691061,54.08,76071.06,2.7,0.01096,1e-05,1.94705]
[1776510694547,54.08,76058.28,2.7,0.01086,1e-05,1.92985]
[1776510701171,54.08,76069.57,2.7,0.01095,1e-05,1.94446]
[1776510706206,54.08,76074.97,2.7,0.01099,1e-05,1.95151]
[1776510708836,54.08,76075.06,2.7,0.01099,1e-05,1.95167]
[1776510712249,54.08,76048.29,2.7,0.01079,1e-05,1.91872]
[1776510713953,54.08,76039.2,2.7,0.01072,1e-05,1.90763]
[1776510715928,54.09,76039.69,2.7,0.01072,1e-05,1.90849]
[1776510719366,54.09,76043.8,2.7,0.01076,1e-05,1.91392]
[1776510721740,54.09,76044.5,2.7,0.01076,1e-05,1.91501]
[1776510725529,54.09,76043.13,2.7,0.01076,1e-05,1.91378]
[1776510731391,54.09,76049.4,2.7,0.01081,1e-05,1.92228]
[1776510736292,54.1,76048.3,2.7,0.0108,1e-05,1.92132]
[1776510737358,54.1,76048.19,2.7,0.0108,1e-05,1.92128]
[1776510738251,54.1,76046.94,2.7,0.01079,1e-05,1.91984]
[1776510739516,54.1,76046.68,2.7,0.01079,1e-05,1.91963]
[1776510745490,54.1,76044.49,2.7,0.01078,1e-05,1.91768]
[1776510752540,54.11,76042.78,2.7,0.01076,1e-05,1.91488]
[1776510757576,54.11,76041.62,2.7,0.01076,1e-05,1.91403]
[1776510761516,54.11,76042.59,2.7,0.01077,1e-05,1.91558]
[1776510765792,54.11,76029.11,2.7,0.01067,1e-05,1.89953]
[1776510767797,54.12,76025.82,2.7,0.01064,1e-05,1.89578]
[1776510768021,54.12,76024.32,2.7,0.01063,1e-05,1.89409]
[1776510771888,54.12,76025.16,2.7,0.01064,1e-05,1.89541]
[1776510775444,54.12,76025.48,2.7,0.01065,1e-05,1.89651]
[1776510778069,54.12,76012.77,2.7,0.01055,1e-05,1.88146]
[1776510780202,54.13,76006.63,2.7,0.01051,1e-05,1.87436]
[1776510784231,54.13,76004.33,2.7,0.0105,1e-05,1.87229]
[1776510789804,54.14,76001.75,2.7,0.01048,1e-05,1.8703]
[1776510794839,54.14,76001.65,2.7,0.01049,1e-05,1.87112]
[1776510799874,54.15,75995.47,2.7,0.01045,1e-05,1.86462]
[1776510799981,54.15,75995.47,2.7,0.01045,1e-05,1.86462]
[1776510805916,54.15,75988.02,2.7,0.0104,1e-05,1.85686]
[1776510810952,54.16,75977.7,2.7,0.01033,1e-05,1.84561]
[1776510815988,54.17,75963.3,2.7,0.01022,1e-05,1.82828]
[1776510821023,54.17,75958.01,2.7,0.01019,1e-05,1.82336]
[1776510826059,54.18,75960.63,2.7,0.01022,1e-05,1.82783]
[1776510831094,54.19,75972.69,2.7,0.01032,1e-05,1.84348]
[1776510836128,54.19,75975.51,2.7,0.01035,1e-05,1.84823]
[1776510838143,54.2,75993.78,2.7,0.01049,1e-05,1.87063]
[1776510843177,54.2,75996.68,2.7,0.01052,1e-05,1.8751]
[1776510848213,54.21,76009.48,2.7,0.01062,1e-05,1.89152]
[1776510853248,54.21,76010.53,2.7,0.01063,1e-05,1.89362]
[1776510858282,54.21,76020.52,2.7,0.01072,1e-05,1.9066]
[1776510863317,54.22,76021.89,2.7,0.01073,1e-05,1.90897]
[1776510869360,54.22,76022.38,2.7,0.01074,1e-05,1.91038]
[1776510874400,54.23,76010.49,2.7,0.01064,1e-05,1.89489]
[1776510879431,54.23,76001.54,2.7,0.01058,1e-05,1.88498]
[1776510884465,54.24,76003.15,2.7,0.0106,1e-05,1.88777]
[1776510889502,54.24,75997.86,2.7,0.01056,1e-05,1.88219]
[1776510894537,54.24,75989.4,2.7,0.0105,1e-05,1.87285]
[1776510899572,54.25,75986.26,2.7,0.01049,1e-05,1.87006]
[1776510904607,54.26,75978.92,2.7,0.01044,1e-05,1.86225]
[1776510905429,54.26,75978.92,2.7,0.01044,1e-05,1.86225]
[1776510907982,54.26,75971.07,2.7,0.01038,1e-05,1.85327]
[1776510913669,54.27,75969.93,2.7,0.01038,1e-05,1.8535]
[1776510918706,54.27,75976.59,2.7,0.01044,1e-05,1.86258]
[1776510923741,54.28,75972.23,2.7,0.01041,1e-05,1.85846]
[1776510933815,54.29,75975.7,2.7,0.01045,1e-05,1.8633]
[1776510936835,54.29,75993.91,2.7,0.01059,1e-05,1.88589]
[1776510941871,54.3,76004.9,2.7,0.01068,1e-05,1.90007]
[1776510946906,54.3,76011.72,2.7,0.01074,1e-05,1.90915]
[1776510949927,54.3,76029.02,2.7,0.01087,1e-05,1.93081]
[1776510954970,54.3,76040.99,2.7,0.01097,1e-05,1.94611]
[1776510960008,54.31,76032.12,2.7,0.0109,1e-05,1.93551]
[1776510964030,54.31,76014.09,2.7,0.01076,1e-05,1.91365]
[1776510964715,54.31,76014.09,2.7,0.01076,1e-05,1.91365]
[1776510970072,54.31,76012.57,2.7,0.01076,1e-05,1.91256]
[1776510975107,54.32,76017.22,2.7,0.0108,1e-05,1.91889]
[1776510980142,54.32,76023.91,2.7,0.01085,1e-05,1.92772]
[1776510985177,54.32,76025.54,2.7,0.01087,1e-05,1.93021]
[1776510990212,54.32,76016.89,2.7,0.01081,1e-05,1.92008]
[1776510995247,54.33,76015.7,2.7,0.01079,1e-05,1.9177]
[1776511000283,54.33,76021.53,2.7,0.01084,1e-05,1.92547]
[1776511005317,54.33,76010.91,2.7,0.01076,1e-05,1.91295]
[1776511010353,54.34,76007.83,2.7,0.01074,1e-05,1.90982]
[1776511015388,54.34,76005.63,2.7,0.01073,1e-05,1.9078]
[1776511020430,54.35,75998.85,2.7,0.01068,1e-05,1.90037]
[1776511025465,54.35,76007.12,2.7,0.01075,1e-05,1.91124]
[1776511032514,54.35,76007.87,2.7,0.01076,1e-05,1.9131]
[1776511034542,54.36,75971.77,2.7,0.01049,1e-05,1.86951]
[1776511038570,54.36,75989.0,2.7,0.01063,1e-05,1.89114]
[1776511043605,54.36,75997.66,2.7,0.0107,1e-05,1.90249]
[1776511048640,54.37,75998.36,2.7,0.01071,1e-05,1.90408]
[1776511053675,54.37,75995.35,2.7,0.01068,1e-05,1.89968]
[1776511058711,54.38,75997.06,2.7,0.0107,1e-05,1.90252]
[1776511064761,54.38,75999.64,2.7,0.01072,1e-05,1.90653]
[1776511069796,54.38,76008.17,2.7,0.01079,1e-05,1.91767]
[1776511074830,54.39,76007.46,2.7,0.01079,1e-05,1.9174]
[1776511079866,54.39,76003.02,2.7,0.01076,1e-05,1.9126]
[1776511084901,54.39,76004.8,2.7,0.01078,1e-05,1.91544]
[1776511089936,54.4,76007.33,2.7,0.0108,1e-05,1.91921]
[1776511094970,54.4,76012.07,2.7,0.01085,1e-05,1.92562]
[1776511100010,54.4,76014.07,2.7,0.01086,1e-05,1.92858]
[1776511105045,54.41,76020.02,2.7,0.01091,1e-05,1.93637]
[1776511110084,54.41,76041.28,2.7,0.01108,1e-05,1.96309]
[1776511115120,54.41,76041.95,2.7,0.01108,1e-05,1.96252]
[1776511120155,54.41,76051.05,2.7,0.01115,1e-05,1.97403]
[1776511125190,54.41,76052.72,2.7,0.01117,1e-05,1.97613]
[1776511131232,54.41,76047.09,2.7,0.01112,1e-05,1.96911]
[1776511137274,54.41,76048.97,2.7,0.01114,1e-05,1.97153]
[1776511142309,54.41,76049.05,2.7,0.01114,1e-05,1.97168]
[1776511147344,54.41,76055.47,2.7,0.01119,1e-05,1.97979]
[1776511152378,54.41,76056.4,2.7,0.0112,1e-05,1.98095]
[1776511157416,54.41,76060.6,2.7,0.01123,1e-05,1.98624]
[1776511161086,54.41,76060.79,2.7,0.01123,1e-05,1.98646]
[1776511163458,54.41,76081.13,2.7,0.0114,1e-05,2.01226]
[1776511164458,54.41,76081.13,2.7,0.0114,1e-05,2.01226]
[1776511165628,54.41,76082.36,2.7,0.01141,1e-05,2.01379]
[1776511169866,54.41,76081.03,2.7,0.0114,1e-05,2.01188]
[1776511169867,54.41,76081.03,2.7,0.0114,1e-05,2.01188]
[1776511175542,54.41,76083.32,2.7,0.0114,1e-05,2.01289]
[1776511180577,54.4,76097.95,2.7,0.01152,1e-05,2.03127]
[1776511185614,54.4,76086.85,2.7,0.01143,1e-05,2.01655]
[1776511190649,54.4,76085.52,2.7,0.01141,1e-05,2.01454]
[1776511195683,54.4,76067.64,2.7,0.01127,1e-05,1.99157]
[1776511200718,54.4,76078.74,2.7,0.01136,1e-05,2.00552]
[1776511205754,54.4,76068.92,2.7,0.01128,1e-05,1.99289]
[1776511210789,54.4,76079.13,2.7,0.01136,1e-05,2.00571]
[1776511215825,54.39,76092.02,2.7,0.01146,1e-05,2.02192]
[1776511220861,54.39,76089.65,2.7,0.01144,1e-05,2.01852]
[1776511225895,54.39,76087.56,2.7,0.01142,1e-05,2.01552]
[1776511230930,54.39,76078.77,2.7,0.01135,1e-05,2.00403]
[1776511236972,54.39,76078.4,2.7,0.01133,1e-05,2.00183]
[1776511242006,54.39,76074.18,2.7,0.0113,1e-05,1.99636]
[1776511245028,54.39,76055.79,2.7,0.01115,1e-05,1.97313]
[1776511250063,54.39,76059.99,2.7,0.01119,1e-05,1.97856]
[1776511255098,54.39,76059.42,2.7,0.01118,1e-05,1.97794]
[1776511260133,54.39,76051.38,2.7,0.01112,1e-05,1.96799]
[1776511266175,54.39,76051.67,2.7,0.01112,1e-05,1.96858]
[1776511271210,54.39,76051.6,2.7,0.01112,1e-05,1.96866]
[1776511276245,54.39,76051.67,2.7,0.01112,1e-05,1.96891]
[1776511281280,54.39,76051.64,2.7,0.01113,1e-05,1.96903]
[1776511286315,54.39,76051.85,2.7,0.01113,1e-05,1.96945]
[1776511291350,54.4,76057.03,2.7,0.01116,1e-05,1.97458]
[1776511291712,54.4,76057.03,2.7,0.01116,1e-05,1.97458]
[1776511291772,54.4,76057.03,2.7,0.01116,1e-05,1.97458]
[1776511292810,54.4,76057.26,2.7,0.01116,1e-05,1.97489]
[1776511293476,54.4,76057.26,2.7,0.01116,1e-05,1.97489]
[1776511294816,54.4,76064.0,2.7,0.01122,1e-05,1.98343]
[1776511300414,54.4,76074.36,2.7,0.0113,1e-05,1.99655]
[1776511305449,54.4,76080.09,2.7,0.01135,1e-05,2.00375]
[1776511310484,54.39,76081.31,2.7,0.01136,1e-05,2.00515]
[1776511316519,54.39,76080.41,2.7,0.01135,1e-05,2.00386]
[1776511321562,54.39,76093.56,2.7,0.01145,1e-05,2.02044]
[1776511326660,54.39,76101.2,2.7,0.01152,1e-05,2.03003]
[1776511335660,54.39,76106.16,2.7,0.01155,1e-05,2.03569]
[1776511341702,54.39,76108.39,2.7,0.01157,1e-05,2.0381]
[1776511346737,54.38,76109.88,2.7,0.01158,1e-05,2.0396]
[1776511351772,54.38,76120.66,2.7,0.01165,1e-05,2.05137]
[1776511356807,54.38,76120.75,2.7,0.01165,1e-05,2.0509]
[1776511361842,54.37,76124.23,2.7,0.01168,1e-05,2.05483]
[1776511366877,54.36,76113.16,2.7,0.01157,1e-05,2.03787]
[1776511371927,54.36,76114.01,2.7,0.01157,1e-05,2.0385]
[1776511376962,54.36,76112.84,2.7,0.01156,1e-05,2.0365]
[1776511377583,54.36,76112.84,2.7,0.01156,1e-05,2.0365]
[1776511385019,54.34,76116.82,2.7,0.01157,1e-05,2.03898]
[1776511390054,54.33,76117.15,2.7,0.01156,1e-05,2.03627]
[1776511397103,54.32,76119.19,2.7,0.01156,1e-05,2.03735]
[1776511398141,54.32,76119.19,2.7,0.01156,1e-05,2.03735]
[1776511400969,54.31,76097.09,2.7,0.01137,1e-05,2.0078]
[1776511403615,54.31,76099.96,2.7,0.01139,1e-05,2.01013]
[1776511407132,54.3,76103.85,2.7,0.01141,1e-05,2.01365]
[1776511412217,54.29,76092.85,2.7,0.0113,1e-05,1.99651]
[1776511417252,54.29,76097.52,2.7,0.01134,1e-05,2.00185]
[1776511419121,54.29,76097.55,2.7,0.01134,1e-05,2.00186]
[1776511424301,54.29,76098.4,2.7,0.01134,1e-05,2.00279]
[1776511429336,54.28,76103.74,2.7,0.01138,1e-05,2.00875]
[1776511434371,54.28,76103.38,2.7,0.01137,1e-05,2.00775]
[1776511439408,54.28,76104.6,2.7,0.01138,1e-05,2.00912]
[1776511444443,54.28,76100.77,2.7,0.01135,1e-05,2.00405]
[1776511449478,54.28,76100.84,2.7,0.01135,1e-05,2.00398]
[1776511454513,54.27,76105.73,2.7,0.01139,1e-05,2.00974]
[1776511459548,54.27,76105.1,2.7,0.01137,1e-05,2.00801]
[1776511464583,54.27,76106.6,2.7,0.01139,1e-05,2.00972]
[1776511469618,54.27,76107.18,2.7,0.01139,1e-05,2.01026]
[1776511474653,54.27,76106.26,2.7,0.01137,1e-05,2.00736]
[1776511479688,54.27,76105.92,2.7,0.01137,1e-05,2.00676]
[1776511484723,54.26,76107.52,2.7,0.01138,1e-05,2.00862]
[1776511489758,54.26,76104.34,2.7,0.01135,1e-05,2.00381]
[1776511494799,54.26,76103.94,2.7,0.01134,1e-05,2.0029]
[1776511501849,54.26,76103.9,2.7,0.01134,1e-05,2.00244]
[1776511509904,54.26,76094.06,2.7,0.01126,1e-05,1.98965]
[1776511514940,54.26,76093.99,2.7,0.01126,1e-05,1.98959]
[1776511520981,54.26,76092.22,2.7,0.01124,1e-05,1.98739]
[1776511526017,54.26,76092.01,2.7,0.01124,1e-05,1.98718]
[1776511532060,54.26,76091.54,2.7,0.01123,1e-05,1.98512]
[1776511537095,54.26,76092.16,2.7,0.01124,1e-05,1.98598]
[1776511543136,54.26,76093.1,2.7,0.01124,1e-05,1.98724]
[1776511548172,54.26,76096.26,2.7,0.01127,1e-05,1.99129]
[1776511554214,54.26,76095.58,2.7,0.01126,1e-05,1.99047]
[1776511559248,54.26,76100.56,2.7,0.01131,1e-05,1.99682]
[1776511565295,54.26,76101.0,2.7,0.01131,1e-05,1.99737]
[1776511570325,54.26,76089.99,2.7,0.01122,1e-05,1.98344]
[1776511575361,54.26,76089.91,2.7,0.01122,1e-05,1.98346]
[1776511580396,54.26,76078.07,2.7,0.01113,1e-05,1.96869]
[1776511585431,54.26,76077.6,2.7,0.01112,1e-05,1.96835]
[1776511591473,54.26,76074.77,2.7,0.0111,1e-05,1.96362]
[1776511596508,54.26,76076.42,2.7,0.01111,1e-05,1.96602]
[1776511605571,54.27,76078.48,2.7,0.01113,1e-05,1.96918]
[1776511610607,54.27,76070.79,2.7,0.01107,1e-05,1.95981]
[1776511615642,54.27,76071.02,2.7,0.01108,1e-05,1.96044]
[1776511620677,54.27,76071.35,2.7,0.01108,1e-05,1.96117]
[1776511626719,54.27,76073.47,2.7,0.0111,1e-05,1.96416]
[1776511635782,54.28,76072.69,2.7,0.0111,1e-05,1.96365]
[1776511641823,54.28,76072.72,2.7,0.0111,1e-05,1.96399]
[1776511646859,54.28,76074.76,2.7,0.01112,1e-05,1.96679]
[1776511651894,54.28,76078.03,2.7,0.01114,1e-05,1.96957]
[1776511656929,54.28,76079.04,2.7,0.01114,1e-05,1.971]
[1776511661964,54.28,76081.06,2.7,0.01116,1e-05,1.97369]
[1776511668010,54.28,76081.08,2.7,0.01116,1e-05,1.97385]
[1776511674051,54.28,76081.36,2.7,0.01117,1e-05,1.97434]
[1776511683116,54.28,76074.84,2.7,0.01111,1e-05,1.96632]
[1776511690165,54.29,76076.45,2.7,0.01113,1e-05,1.96858]
[1776511695200,54.29,76075.65,2.7,0.01112,1e-05,1.96772]
[1776511700235,54.29,76073.13,2.7,0.0111,1e-05,1.9647]
[1776511705270,54.29,76071.36,2.7,0.01109,1e-05,1.96266]
[1776511711312,54.29,76071.58,2.7,0.01109,1e-05,1.96163]
[1776511717438,54.29,76071.63,2.7,0.01109,1e-05,1.9618]
[1776511724403,54.29,76071.74,2.7,0.01109,1e-05,1.9623]
[1776511727096,54.29,76071.0,2.7,0.01108,1e-05,1.96144]
[1776511728294,54.29,76071.13,2.7,0.01109,1e-05,1.96164]
[1776511734473,54.29,76070.43,2.7,0.01108,1e-05,1.96101]
[1776511739507,54.29,76073.0,2.7,0.0111,1e-05,1.9644]
[1776511745550,54.29,76073.14,2.7,0.01111,1e-05,1.96473]
[1776511752599,54.3,76074.11,2.7,0.01111,1e-05,1.96614]
[1776511757634,54.3,76075.82,2.7,0.01113,1e-05,1.9684]
[1776511762670,54.3,76081.89,2.7,0.01118,1e-05,1.97612]
[1776511767704,54.3,76098.35,2.7,0.01131,1e-05,1.9969]
[1776511772739,54.3,76098.76,2.7,0.01131,1e-05,1.99575]
[1776511777773,54.29,76099.08,2.7,0.01131,1e-05,1.99605]
[1776511784823,54.29,76099.0,2.7,0.01131,1e-05,1.99582]
[1776511789858,54.29,76102.49,2.7,0.01133,1e-05,2.00017]
[1776511795900,54.29,76103.21,2.7,0.01134,1e-05,2.00097]
[1776511800935,54.29,76100.03,2.7,0.01131,1e-05,1.99683]
[1776511805970,54.29,76097.44,2.7,0.01129,1e-05,1.99353]
[1776511811005,54.29,76096.03,2.7,0.01128,1e-05,1.99175]
[1776511816040,54.29,76103.23,2.7,0.01134,1e-05,2.0009]
[1776511821075,54.29,76108.18,2.7,0.01138,1e-05,2.00713]
[1776511826110,54.29,76111.12,2.7,0.0114,1e-05,2.01075]
[1776511831148,54.29,76110.44,2.7,0.01139,1e-05,2.00815]
[1776511837190,54.29,76111.3,2.7,0.01139,1e-05,2.00901]
[1776511843233,54.29,76112.04,2.7,0.0114,1e-05,2.0097]
[1776511849275,54.29,76114.58,2.7,0.01141,1e-05,2.01259]
[1776511854310,54.28,76114.04,2.7,0.01141,1e-05,2.01164]
[1776511859868,54.28,76114.93,2.7,0.01141,1e-05,2.01257]
[1776511866396,54.28,76119.14,2.7,0.01145,1e-05,2.01749]
[1776511870089,54.28,76121.96,2.7,0.01147,1e-05,2.02099]
[1776511880494,54.28,76122.43,2.7,0.01147,1e-05,2.02077]
[1776511885932,54.28,76123.38,2.7,0.01147,1e-05,2.02173]
[1776511890125,54.27,76132.69,2.7,0.01155,1e-05,2.03341]
[1776511891666,54.27,76136.1,2.7,0.01157,1e-05,2.03764]
[1776511892797,54.27,76138.4,2.7,0.01158,1e-05,2.03814]
[1776511892943,54.27,76138.4,2.7,0.01158,1e-05,2.03814]
[1776511895333,54.25,76147.73,2.7,0.01164,1e-05,2.04715]
[1776511898983,54.24,76153.51,2.7,0.01166,1e-05,2.05148]
[1776511904663,54.2,76158.14,2.7,0.01165,1e-05,2.04961]
[1776511909698,54.17,76158.95,2.7,0.01163,1e-05,2.0459]
[1776511914733,54.15,76158.77,2.7,0.0116,1e-05,2.04145]
[1776511919768,54.13,76160.61,2.7,0.01159,1e-05,2.03996]
[1776511924803,54.12,76157.38,2.7,0.01154,1e-05,2.03253]
[1776511929838,54.1,76162.65,2.7,0.01156,1e-05,2.03648]
[1776511934872,54.08,76177.56,2.7,0.01166,1e-05,2.05188]
[1776511939908,54.06,76188.14,2.7,0.01172,1e-05,2.06116]
[1776511944943,54.03,76189.5,2.7,0.0117,1e-05,2.05752]
[1776511950985,54.0,76191.33,2.7,0.01167,1e-05,2.05413]
[1776511956020,53.98,76190.13,2.7,0.01162,1e-05,2.04626]
[1776511961054,53.97,76185.97,2.7,0.01157,1e-05,2.03837]
[1776511964076,53.96,76167.44,2.7,0.01141,1e-05,2.01343]
[1776511969111,53.96,76164.55,2.7,0.01139,1e-05,2.00963]
[1776511974147,53.96,76160.15,2.7,0.01135,1e-05,2.00391]
[1776511980189,53.96,76152.86,2.7,0.01129,1e-05,1.99458]
[1776511985224,53.96,76146.47,2.7,0.01124,1e-05,1.98649]
[1776511990259,53.96,76143.6,2.7,0.01122,1e-05,1.98294]
[1776511995418,53.96,76144.15,2.7,0.01122,1e-05,1.98373]
[1776512001343,53.96,76136.81,2.7,0.01117,1e-05,1.97463]
[1776512005916,53.96,76134.5,2.7,0.01115,1e-05,1.97182]
[1776512011414,53.97,76133.46,2.7,0.01113,1e-05,1.96932]
[1776512018463,53.97,76133.69,2.7,0.01114,1e-05,1.97004]
[1776512024506,53.97,76133.58,2.7,0.01114,1e-05,1.97024]
[1776512031555,53.97,76133.53,2.7,0.01114,1e-05,1.97057]
[1776512036590,53.97,76133.76,2.7,0.01115,1e-05,1.97114]
[1776512042632,53.97,76139.1,2.7,0.01119,1e-05,1.97824]
[1776512047317,53.98,76143.13,2.7,0.01122,1e-05,1.98353]
[1776512052702,53.98,76146.83,2.7,0.01126,1e-05,1.98841]
[1776512059750,53.98,76148.7,2.7,0.01127,1e-05,1.99101]
[1776512060598,53.98,76148.7,2.7,0.01127,1e-05,1.99101]
[1776512062370,53.98,76148.7,2.7,0.01128,1e-05,1.99148]
[1776512067807,53.98,76148.26,2.7,0.01128,1e-05,1.99151]
[1776512073687,53.98,76147.74,2.7,0.01126,1e-05,1.98946]
[1776512074147,53.98,76147.74,2.7,0.01126,1e-05,1.98946]
[1776512079891,53.98,76149.23,2.7,0.01128,1e-05,1.99168]
[1776512084925,53.99,76150.16,2.7,0.01129,1e-05,1.99306]
[1776512089961,53.99,76151.99,2.7,0.0113,1e-05,1.99558]
[1776512091331,53.99,76151.99,2.7,0.0113,1e-05,1.99558]
[1776512102046,53.99,76148.63,2.7,0.01128,1e-05,1.99174]
[1776512104060,53.99,76122.21,2.7,0.01107,1e-05,1.95836]
[1776512109094,53.99,76110.93,2.7,0.01098,1e-05,1.94478]
[1776512114130,54.0,76103.12,2.7,0.01092,1e-05,1.93564]
[1776512119164,54.0,76100.23,2.7,0.0109,1e-05,1.9327]
[1776512125207,54.0,76096.77,2.7,0.01088,1e-05,1.9292]
[1776512130241,54.01,76080.53,2.7,0.01076,1e-05,1.90986]
[1776512137291,54.01,76077.44,2.7,0.01073,1e-05,1.9058]
[1776512142326,54.02,76076.96,2.7,0.01074,1e-05,1.90609]
[1776512147361,54.02,76082.48,2.7,0.01078,1e-05,1.91375]
[1776512152396,54.03,76079.97,2.7,0.01077,1e-05,1.91147]
[1776512158438,54.03,76079.4,2.7,0.01077,1e-05,1.91177]
[1776512163475,54.04,76076.64,2.7,0.01076,1e-05,1.9092]
[1776512168510,54.04,76074.34,2.7,0.01074,1e-05,1.90722]
[1776512172538,54.05,76054.43,2.7,0.01059,1e-05,1.88351]
[1776512177572,54.05,76050.52,2.7,0.01057,1e-05,1.87984]
[1776512183615,54.06,76040.5,2.7,0.0105,1e-05,1.8693]
[1776512188650,54.07,76038.52,2.7,0.0105,1e-05,1.86808]
[1776512194692,54.07,76046.32,2.7,0.01056,1e-05,1.87748]
[1776512199727,54.08,76054.76,2.7,0.01063,1e-05,1.88878]
[1776512205336,54.08,76055.77,2.7,0.01064,1e-05,1.89079]
[1776512210805,54.09,76038.86,2.7,0.01052,1e-05,1.87163]
[1776512214662,54.09,76038.79,2.7,0.01052,1e-05,1.87222]
[1776512220874,54.1,76032.84,2.7,0.01049,1e-05,1.86656]
[1776512225914,54.11,76034.34,2.7,0.01051,1e-05,1.86957]
[1776512230949,54.11,76039.37,2.7,0.01055,1e-05,1.87679]
[1776512235984,54.12,76040.16,2.7,0.01057,1e-05,1.87882]
[1776512241026,54.13,76038.5,2.7,0.01056,1e-05,1.87787]
[1776512247068,54.13,76038.89,2.7,0.01057,1e-05,1.8796]
[1776512254117,54.14,76041.36,2.7,0.01059,1e-05,1.88258]
[1776512259152,54.15,76048.98,2.7,0.01066,1e-05,1.89285]
[1776512264187,54.15,76049.95,2.7,0.01067,1e-05,1.895]
[1776512269221,54.16,76052.3,2.7,0.0107,1e-05,1.89882]
[1776512274260,54.16,76058.25,2.7,0.01075,1e-05,1.90705]
[1776512279295,54.17,76058.34,2.7,0.01075,1e-05,1.90804]
[1776512284330,54.17,76058.94,2.7,0.01076,1e-05,1.90967]
[1776512289365,54.17,76057.79,2.7,0.01076,1e-05,1.90914]
[1776512294400,54.18,76048.57,2.7,0.0107,1e-05,1.89871]
[1776512299435,54.18,76044.89,2.7,0.01067,1e-05,1.8952]
[1776512304470,54.19,76044.23,2.7,0.01067,1e-05,1.89539]
[1776512309504,54.2,76042.01,2.7,0.01066,1e-05,1.89368]
[1776512314544,54.2,76044.81,2.7,0.01068,1e-05,1.89661]
[1776512318571,54.2,76025.41,2.7,0.01054,1e-05,1.87382]
[1776512323606,54.21,76017.28,2.7,0.01049,1e-05,1.86519]
[1776512328642,54.22,76008.49,2.7,0.01043,1e-05,1.85584]
[1776512332015,54.22,75994.48,2.7,0.01032,1e-05,1.83957]
[1776512337709,54.23,75987.9,2.7,0.01029,1e-05,1.83383]
[1776512342745,54.24,75994.28,2.7,0.01035,1e-05,1.84294]
[1776512348112,54.25,75983.78,2.7,0.01027,1e-05,1.83159]
[1776512354842,54.26,75977.54,2.7,0.01025,1e-05,1.82693]
[1776512359878,54.27,75980.47,2.7,0.01028,1e-05,1.83189]
[1776512364913,54.28,75980.97,2.7,0.01029,1e-05,1.83393]
[1776512366600,54.28,75980.97,2.7,0.01029,1e-05,1.83393]
[1776512366754,54.28,75974.12,2.7,0.01024,1e-05,1.82579]
[1776512368366,54.28,75968.17,2.7,0.0102,1e-05,1.81903]
[1776512368536,54.28,75968.17,2.7,0.0102,1e-05,1.81903]
[1776512369951,54.28,75950.08,2.7,0.01007,1e-05,1.79869]
[1776512371211,54.28,75950.08,2.7,0.01007,1e-05,1.79869]
[1776512371298,54.28,75949.1,2.7,0.01005,1e-05,1.79612]
[1776512372352,54.28,75949.1,2.7,0.01005,1e-05,1.79612]
[1776512372443,54.29,75925.95,2.7,0.00989,1e-05,1.76953]
[1776512372973,54.29,75899.28,2.7,0.0097,1e-05,1.7397]
[1776512378008,54.3,75909.28,2.7,0.00978,1e-05,1.7532]
[1776512380475,54.3,75911.23,2.7,0.0098,1e-05,1.75586]
[1776512380853,54.31,75911.32,2.7,0.00981,1e-05,1.75677]
[1776512386064,54.32,75914.47,2.7,0.00984,1e-05,1.7624]
[1776512389085,54.33,75896.49,2.7,0.00972,1e-05,1.74298]
[1776512394457,54.34,75889.11,2.7,0.00968,1e-05,1.73668]
[1776512395797,54.34,75874.39,2.7,0.00958,1e-05,1.72043]
[1776512397698,54.35,75874.58,2.7,0.00959,1e-05,1.72199]
[1776512398057,54.35,75874.58,2.7,0.00959,1e-05,1.72199]
[1776512402697,54.36,75857.64,2.7,0.00949,1e-05,1.70526]
[1776512406626,54.37,75866.14,2.7,0.00956,1e-05,1.71627]
[1776512408329,54.37,75857.41,2.7,0.0095,1e-05,1.70739]
[1776512410493,54.38,75855.43,2.7,0.00949,1e-05,1.70616]
[1776512414473,54.39,75851.6,2.7,0.00948,1e-05,1.70387]
[1776512416951,54.4,75857.01,2.7,0.00953,1e-05,1.71143]
[1776512416953,54.4,75857.01,2.7,0.00953,1e-05,1.71143]
[1776512420644,54.41,75859.96,2.7,0.00956,1e-05,1.71618]
[1776512428485,54.43,75860.6,2.7,0.00958,1e-05,1.72067]
[1776512429218,54.43,75857.97,2.7,0.00957,1e-05,1.71818]
[1776512431608,54.44,75845.39,2.7,0.00949,1e-05,1.70501]
[1776512436767,54.51,75837.56,2.7,0.0095,1e-05,1.70682]
[1776512438097,54.53,75837.49,2.7,0.00953,1e-05,1.71158]
[1776512443483,54.6,75839.77,2.7,0.00962,1e-05,1.72541]
[1776512444741,54.6,75838.94,2.7,0.00962,1e-05,1.72492]
[1776512447354,54.6,75839.57,2.7,0.00963,1e-05,1.72654]
[1776512447805,54.61,75838.01,2.7,0.00962,1e-05,1.72523]
[1776512451667,54.62,75838.04,2.7,0.00963,1e-05,1.72663]
[1776512461725,54.64,75826.43,2.7,0.00957,1e-05,1.71813]
[1776512467035,54.66,75816.7,2.7,0.00952,1e-05,1.70998]
[1776512467788,54.66,75813.88,2.7,0.00951,1e-05,1.7073]
[1776512468221,54.66,75813.88,2.7,0.00951,1e-05,1.7073]
[1776512469393,54.66,75812.02,2.7,0.0095,1e-05,1.7057]
[1776512472372,54.67,75831.98,2.7,0.00965,1e-05,1.72948]
[1776512479754,54.69,75830.22,2.7,0.00966,1e-05,1.73097]
[1776512484549,54.7,75831.97,2.7,0.00968,1e-05,1.73424]
[1776512489824,54.71,75831.35,2.7,0.00969,1e-05,1.7365]
[1776512494860,54.73,75814.43,2.7,0.00958,1e-05,1.71817]
[1776512498084,54.73,75805.93,2.7,0.00952,1e-05,1.70958]
[1776512501091,54.74,75806.02,2.7,0.00953,1e-05,1.71106]
[1776512503270,54.74,75803.89,2.7,0.00952,1e-05,1.7096]
[1776512507725,54.75,75814.6,2.7,0.00961,1e-05,1.72342]
[1776512511894,54.77,75836.62,2.7,0.00978,1e-05,1.75034]
[1776512514002,54.77,75857.64,2.7,0.00994,1e-05,1.77553]
[1776512516764,54.77,75861.22,2.7,0.00997,1e-05,1.78]
[1776512523987,54.79,75870.66,2.7,0.01005,1e-05,1.79359]
[1776512525083,54.79,75888.63,2.7,0.01019,1e-05,1.81517]
[1776512530118,54.8,75904.4,2.7,0.01031,1e-05,1.83511]
[1776512535155,54.81,75897.85,2.7,0.01027,1e-05,1.82865]
[1776512540190,54.81,75900.67,2.7,0.0103,1e-05,1.83329]
[1776512542130,54.82,75902.97,2.7,0.01032,1e-05,1.83626]
[1776512542214,54.82,75902.97,2.7,0.01032,1e-05,1.83626]
[1776512545233,54.82,75884.8,2.7,0.01019,1e-05,1.8159]
[1776512550268,54.83,75871.61,2.7,0.01011,1e-05,1.80198]
[1776512553583,54.83,75870.18,2.7,0.01009,1e-05,1.79983]
[1776512553675,54.83,75870.18,2.7,0.01009,1e-05,1.79983]
[1776512553939,54.83,75870.18,2.7,0.01009,1e-05,1.79983]
[1776512554375,54.84,75870.4,2.7,0.0101,1e-05,1.8004]
[1776512555019,54.84,75878.59,2.7,0.01016,1e-05,1.80994]
[1776512555572,54.84,75878.59,2.7,0.01016,1e-05,1.80994]
[1776512557309,54.84,75880.1,2.7,0.01017,1e-05,1.81202]
[1776512562377,54.93,75871.27,2.7,0.01022,1e-05,1.81925]
[1776512566738,54.95,75859.59,2.7,0.01016,1e-05,1.80932]
[1776512566747,54.95,75859.59,2.7,0.01016,1e-05,1.80932]
[1776512572435,54.97,75846.1,2.7,0.01007,1e-05,1.79588]
[1776512577470,54.98,75845.28,2.7,0.01008,1e-05,1.79658]
[1776512577906,54.98,75845.28,2.7,0.01008,1e-05,1.79658]
[1776512583513,54.99,75843.88,2.7,0.01008,1e-05,1.79693]
[1776512588549,55.0,75844.73,2.7,0.0101,1e-05,1.79956]
[1776512593583,55.01,75841.9,2.7,0.01009,1e-05,1.7979]
[1776512595597,55.01,75822.25,2.7,0.00995,1e-05,1.77591]
[1776512598618,55.02,75805.05,2.7,0.00983,1e-05,1.75735]
[1776512603653,55.03,75807.08,2.7,0.00986,1e-05,1.7616]
[1776512608688,55.04,75805.61,2.7,0.00986,1e-05,1.76184]
[1776512616744,55.05,75806.05,2.7,0.00987,1e-05,1.76398]
[1776512622786,55.07,75812.48,2.7,0.00994,1e-05,1.77392]
[1776512627824,55.08,75808.79,2.7,0.00992,1e-05,1.77149]
[1776512630957,55.08,75810.04,2.7,0.00994,1e-05,1.77401]
[1776512632859,55.09,75813.56,2.7,0.00997,1e-05,1.77876]
[1776512637894,55.1,75814.48,2.7,0.00999,1e-05,1.78156]
[1776512642929,55.11,75826.17,2.7,0.01008,1e-05,1.79675]
[1776512647966,55.12,75841.23,2.7,0.0102,1e-05,1.81573]
[1776512653001,55.12,75840.61,2.7,0.01021,1e-05,1.81645]
[1776512657276,55.13,75843.65,2.7,0.01023,1e-05,1.82085]
[1776512661524,55.14,75853.9,2.7,0.01032,1e-05,1.83395]
[1776512667100,55.14,75872.83,2.7,0.01047,1e-05,1.85805]
[1776512672134,55.15,75873.68,2.7,0.01048,1e-05,1.8587]
[1776512677169,55.16,75876.15,2.7,0.0105,1e-05,1.86275]
[1776512682204,55.16,75875.86,2.7,0.01051,1e-05,1.86349]
[1776512687239,55.17,75876.1,2.7,0.01051,1e-05,1.86489]
[1776512692274,55.17,75878.15,2.7,0.01054,1e-05,1.86842]
[1776512697309,55.18,75877.26,2.7,0.01054,1e-05,1.86844]
[1776512702344,55.19,75879.21,2.7,0.01056,1e-05,1.87183]
[1776512707379,55.19,75879.62,2.7,0.01057,1e-05,1.87335]
[1776512712370,55.23,75878.95,2.7,0.0106,1e-05,1.87875]
[1776512717449,55.23,75878.9,2.7,0.01061,1e-05,1.87986]
[1776512722559,55.23,75878.9,2.7,0.01061,1e-05,1.88026]
[1776512722565,55.23,75878.9,2.7,0.01061,1e-05,1.88026]
[1776512731547,55.28,75866.32,2.7,0.01057,1e-05,1.87225]
[1776512736582,55.29,75873.03,2.7,0.01062,1e-05,1.88133]
[1776512741617,55.29,75878.62,2.7,0.01067,1e-05,1.88902]
[1776512743664,55.29,75860.24,2.7,0.01054,1e-05,1.86748]
[1776512744204,55.29,75860.24,2.7,0.01054,1e-05,1.86748]
[1776512749711,55.34,75852.41,2.7,0.01053,1e-05,1.86633]
[1776512754745,55.34,75858.63,2.7,0.01058,1e-05,1.87483]
[1776512759780,55.35,75850.6,2.7,0.01053,1e-05,1.86636]
[1776512761794,55.35,75828.67,2.7,0.01037,1e-05,1.84092]
[1776512765822,55.37,75846.14,2.7,0.01052,1e-05,1.86494]
[1776512769648,55.4,75861.05,2.7,0.01067,1e-05,1.88755]
[1776512774887,55.4,75860.85,2.7,0.01067,1e-05,1.88845]
[1776512779924,55.41,75863.57,2.7,0.0107,1e-05,1.89263]
[1776512784959,55.41,75866.11,2.7,0.01072,1e-05,1.89674]
[1776512789693,55.42,75866.59,7.2,0.01073,1e-05,1.89801]
[1776512789695,55.42,75866.59,7.2,0.01073,1e-05,1.89801]
[1776512789995,55.42,75867.29,7.2,0.01074,1e-05,1.89885]
[1776512795031,55.42,75873.16,7.2,0.01077,1e-05,1.90443]
[1776512800065,55.42,75876.37,7.2,0.0108,1e-05,1.9083]
[1776512805101,55.42,75873.38,7.2,0.01078,1e-05,1.90469]
[1776512810136,55.42,75880.6,7.2,0.01083,1e-05,1.91341]
[1776512813717,55.42,75880.67,7.2,0.01083,1e-05,1.91349]
[1776512816271,55.42,75878.34,7.2,0.01081,1e-05,1.91068]
[1776512817894,55.42,75881.33,7.2,0.01084,1e-05,1.91429]
[1776512821878,55.42,75891.93,7.2,0.01092,1e-05,1.92715]
[1776512827727,55.42,75896.58,7.2,0.01096,1e-05,1.93281]
[1776512830943,55.42,75907.03,7.2,0.01104,1e-05,1.94558]
[1776512831160,55.42,75907.03,7.2,0.01104,1e-05,1.94558]
[1776512836320,55.42,75896.76,7.2,0.01096,1e-05,1.93303]
[1776512841200,55.42,75886.65,7.2,0.01088,1e-05,1.92074]
[1776512846391,55.42,75883.18,7.2,0.01085,1e-05,1.91653]
[1776512851426,55.42,75883.07,7.2,0.01084,1e-05,1.9149]
[1776512856461,55.42,75884.43,7.2,0.01085,1e-05,1.91655]
[1776512857329,55.42,75884.43,7.2,0.01085,1e-05,1.91655]
[1776512862503,55.42,75863.71,7.2,0.01069,1e-05,1.89159]
[1776512867537,55.42,75857.92,7.2,0.01065,1e-05,1.88466]
[1776512871051,55.42,75858.88,7.2,0.01066,1e-05,1.88581]
[1776512871109,55.42,75858.88,7.2,0.01066,1e-05,1.88581]
[1776512874114,55.42,75865.98,7.2,0.01071,1e-05,1.89431]
[1776512876535,55.42,75856.2,7.2,0.01064,1e-05,1.88261]
[1776512880320,55.42,75854.04,7.2,0.01062,1e-05,1.88003]
[1776512882794,55.42,75847.84,7.2,0.01057,1e-05,1.87265]
[1776512886398,55.42,75844.06,7.2,0.01055,1e-05,1.86816]
[1776512890402,55.42,75846.22,7.2,0.01056,1e-05,1.87073]
[1776512891706,55.42,75871.98,7.2,0.01076,1e-05,1.90152]
[1776512892713,55.42,75895.41,7.2,0.01094,1e-05,1.92988]
[1776512895699,55.42,75909.25,7.2,0.01105,1e-05,1.94679]
[1776512895708,55.42,75909.25,7.2,0.01105,1e-05,1.94679]
[1776512896531,55.42,75911.59,7.2,0.01106,1e-05,1.94966]
[1776512899422,55.42,75918.29,7.2,0.01112,1e-05,1.9579]
[1776512901385,55.42,75914.14,7.2,0.01108,1e-05,1.95279]
[1776512906226,55.42,75911.02,7.2,0.01106,1e-05,1.94896]
[1776512907002,55.42,75911.49,7.2,0.01106,1e-05,1.94954]
[1776512912855,55.42,75904.04,7.2,0.011,1e-05,1.93891]
[1776512918085,55.42,75897.94,7.2,0.01095,1e-05,1.93146]
[1776512919105,55.42,75897.13,7.2,0.01094,1e-05,1.93047]
[1776512920867,55.42,75893.16,7.2,0.01091,1e-05,1.92564]
[1776512923131,55.42,75882.57,7.2,0.01083,1e-05,1.91281]
[1776512928970,55.42,75881.28,7.2,0.01082,1e-05,1.91125]
[1776512935016,55.42,75882.75,7.2,0.01083,1e-05,1.91302]
[1776512941058,55.42,75880.59,7.2,0.01082,1e-05,1.91041]
[1776512946094,55.42,75884.18,7.2,0.01084,1e-05,1.91475]
[1776512951129,55.42,75887.91,7.2,0.01087,1e-05,1.91927]
[1776512956164,55.42,75888.29,7.2,0.01087,1e-05,1.91973]
[1776512961198,55.42,75888.97,7.2,0.01088,1e-05,1.92056]
[1776512966234,55.42,75881.0,7.2,0.01082,1e-05,1.91091]
[1776512971270,55.42,75882.9,7.2,0.01083,1e-05,1.91171]
[1776512971616,55.42,75882.9,7.2,0.01083,1e-05,1.91171]
[1776512976233,55.42,75893.77,7.2,0.01091,1e-05,1.92489]
[1776512981340,55.42,75895.86,7.2,0.01093,1e-05,1.92743]
[1776512986375,55.42,75896.51,7.2,0.01093,1e-05,1.92822]
[1776512991492,55.42,75894.91,7.2,0.01092,1e-05,1.92627]
[1776512996915,55.42,75896.03,7.2,0.01093,1e-05,1.92763]
[1776512998463,55.42,75878.18,7.2,0.01079,1e-05,1.90601]
[1776513000524,55.42,75876.97,7.2,0.01078,1e-05,1.90456]
[1776513006519,55.42,75885.55,7.2,0.01085,1e-05,1.91492]
[1776513011554,55.42,75875.06,7.2,0.01076,1e-05,1.90225]
[1776513016589,55.42,75874.03,7.2,0.01076,1e-05,1.90101]
[1776513027666,55.42,75876.38,7.2,0.01077,1e-05,1.90384]
[1776513032701,55.42,75872.98,7.2,0.01074,1e-05,1.89827]
[1776513038743,55.42,75872.37,7.2,0.01074,1e-05,1.89753]
[1776513045791,55.42,75872.41,7.2,0.01074,1e-05,1.89758]
[1776513050827,55.42,75869.61,7.2,0.01072,1e-05,1.89422]
[1776513052709,55.42,75869.16,7.2,0.01071,1e-05,1.89368]
[1776513056103,55.42,75870.05,7.2,0.01072,1e-05,1.89475]
[1776513058606,55.42,75874.32,7.2,0.01075,1e-05,1.89988]
[1776513062271,55.42,75874.1,7.2,0.01075,1e-05,1.89961]
[1776513064536,55.42,75877.62,7.2,0.01078,1e-05,1.90385]
[1776513068443,55.42,75887.87,7.2,0.01086,1e-05,1.91623]
[1776513073988,55.42,75884.57,7.2,0.01083,1e-05,1.91224]
[1776513075344,55.42,75884.57,7.2,0.01083,1e-05,1.91224]
[1776513075381,55.42,75884.57,7.2,0.01083,1e-05,1.91224]
[1776513076018,55.42,75908.99,7.2,0.01102,1e-05,1.94194]
[1776513076710,55.42,75908.99,7.2,0.01102,1e-05,1.94194]
[1776513077013,55.42,75932.18,7.2,0.0112,1e-05,1.97049]
[1776513079454,55.42,75933.71,7.2,0.01121,1e-05,1.97239]
[1776513079541,55.42,75937.25,7.2,0.01124,1e-05,1.97678]
[1776513081454,55.42,75939.77,7.2,0.01126,1e-05,1.97991]
[1776513084338,55.42,75934.0,7.2,0.01122,1e-05,1.97275]
[1776513087517,55.42,75948.95,7.2,0.01134,1e-05,1.99135]
[1776513093125,55.42,75955.11,7.2,0.01138,1e-05,1.99751]
[1776513100174,55.42,75956.39,7.2,0.01139,1e-05,1.99911]
[1776513101940,55.42,75954.22,7.2,0.01137,1e-05,1.9964]
[1776513107223,55.42,75958.64,7.2,0.0114,1e-05,2.00193]
[1776513111245,55.42,75958.53,7.2,0.0114,1e-05,2.00179]
[1776513117294,55.42,75954.48,7.2,0.01137,1e-05,1.99672]
[1776513119048,55.42,75962.52,7.2,0.01144,1e-05,2.0068]
[1776513124343,55.42,75974.28,7.2,0.01153,1e-05,2.02162]
[1776513129377,55.42,75986.78,7.2,0.01163,1e-05,2.03747]
[1776513134413,55.42,75976.12,7.2,0.01155,1e-05,2.02395]
[1776513140455,55.42,75981.35,7.2,0.01159,1e-05,2.03057]
[1776513145491,55.42,75987.25,7.2,0.01164,1e-05,2.03807]
[1776513150526,55.42,76000.36,7.2,0.01174,1e-05,2.0548]
[1776513155560,55.42,76003.14,7.2,0.01176,1e-05,2.05679]
[1776513160490,55.42,76000.78,7.2,0.01174,1e-05,2.05376]
[1776513160603,55.42,75996.25,7.2,0.0117,1e-05,2.04797]
[1776513163053,55.42,75994.83,7.2,0.01169,1e-05,2.04616]
[1776513169392,55.42,76008.11,7.2,0.0118,1e-05,2.06316]
[1776513174701,55.42,76015.24,7.2,0.01186,1e-05,2.07234]
[1776513179736,55.42,76017.28,7.2,0.01188,1e-05,2.07497]
[1776513183663,55.42,76015.04,7.2,0.01186,1e-05,2.07208]
[1776513183764,55.42,76015.06,7.2,0.01186,1e-05,2.0721]
[1776513188799,55.42,76002.05,7.2,0.01175,1e-05,2.05539]
[1776513193836,55.42,75989.15,7.2,0.01164,1e-05,2.03892]
[1776513198871,55.42,75988.47,7.2,0.01164,1e-05,2.03806]
[1776513203906,55.42,76000.84,7.2,0.01174,1e-05,2.05384]
[1776513206927,55.42,76021.86,7.2,0.01191,1e-05,2.08088]
[1776513211962,55.42,76027.62,7.2,0.01195,1e-05,2.08676]
[1776513216997,55.42,76028.73,7.2,0.01196,1e-05,2.0882]
[1776513222033,55.42,76029.64,7.2,0.01197,1e-05,2.08938]
[1776513227068,55.42,76025.14,7.2,0.01193,1e-05,2.08354]
[1776513232103,55.42,76024.93,7.2,0.01193,1e-05,2.08327]
[1776513237138,55.42,76029.73,7.2,0.01197,1e-05,2.08949]
[1776513242173,55.42,76030.56,7.2,0.01198,1e-05,2.09057]
[1776513247207,55.42,76030.46,7.2,0.01198,1e-05,2.09044]
[1776513252242,55.42,76032.34,7.2,0.01199,1e-05,2.09288]
[1776513257278,55.42,76025.91,7.2,0.01194,1e-05,2.08454]
[1776513262319,55.42,76027.29,7.2,0.01195,1e-05,2.08633]
[1776513267355,55.42,76027.82,7.2,0.01196,1e-05,2.08702]
[1776513272390,55.42,76021.94,7.2,0.0119,1e-05,2.07782]
[1776513277426,55.42,76028.3,7.2,0.01195,1e-05,2.08605]
[1776513282461,55.42,76029.58,7.2,0.01196,1e-05,2.08771]
[1776513287496,55.42,76028.03,7.2,0.01195,1e-05,2.0857]
[1776513292531,55.42,76023.41,7.2,0.01191,1e-05,2.07972]
[1776513297567,55.42,76020.16,7.2,0.01188,1e-05,2.07552]
[1776513299458,55.42,76019.85,7.2,0.01188,1e-05,2.07512]
[1776513306630,55.42,76020.47,7.2,0.01189,1e-05,2.07592]
[1776513311665,55.42,76026.36,7.2,0.01193,1e-05,2.08354]
[1776513316700,55.42,76022.79,7.2,0.0119,1e-05,2.07892]
[1776513321736,55.42,76021.82,7.2,0.0119,1e-05,2.07767]
[1776513330802,55.42,76021.97,7.2,0.0119,1e-05,2.07786]
[1776513335837,55.42,76022.76,7.2,0.0119,1e-05,2.0773]
[1776513340872,55.42,76023.73,7.2,0.0119,1e-05,2.07855]
[1776513345907,55.42,76025.08,7.2,0.01192,1e-05,2.0803]
[1776513351354,55.42,76025.06,7.2,0.01192,1e-05,2.08027]
[1776513356983,55.42,76025.13,7.2,0.01192,1e-05,2.08036]
[1776513361012,55.42,76006.9,7.2,0.01176,1e-05,2.05689]
[1776513366047,55.42,75996.65,7.2,0.01168,1e-05,2.04379]
[1776513371082,55.42,75996.92,7.2,0.01168,1e-05,2.04413]
[1776513376117,55.42,75996.39,7.2,0.01168,1e-05,2.04346]
[1776513381152,55.42,75993.12,7.2,0.01165,1e-05,2.03929]
[1776513386187,55.42,75992.27,7.2,0.01164,1e-05,2.03821]
[1776513391222,55.42,75992.81,7.2,0.01164,1e-05,2.03733]
[1776513396257,55.42,75993.29,7.2,0.01164,1e-05,2.03795]
[1776513401295,55.42,75991.96,7.2,0.01163,1e-05,2.03625]
[1776513405012,55.42,75987.14,7.2,0.01159,1e-05,2.03013]
[1776513405272,55.42,75987.14,7.2,0.01159,1e-05,2.03013]
[1776513406519,55.42,75998.48,7.2,0.01169,1e-05,2.04456]
[1776513406536,55.42,76020.72,7.2,0.01187,1e-05,2.07309]
[1776513408130,55.42,76031.77,7.2,0.01196,1e-05,2.08738]
[1776513408240,55.42,76031.77,7.2,0.01196,1e-05,2.08738]
[1776513409352,55.42,76060.44,7.2,0.0122,1e-05,2.12482]
[1776513413410,55.42,76073.7,7.2,0.01232,1e-05,2.14231]
[1776513416788,55.42,76064.99,7.2,0.01224,1e-05,2.13081]
[1776513420474,55.42,76053.83,7.2,0.01215,1e-05,2.11614]
[1776513420484,55.42,76053.83,7.2,0.01215,1e-05,2.11614]
[1776513426471,55.42,76043.41,7.2,0.01206,1e-05,2.10251]
[1776513431506,55.42,76036.7,7.2,0.012,1e-05,2.09378]
[1776513432981,55.42,76041.57,7.2,0.01204,1e-05,2.10012]
[1776513433009,55.42,76041.57,7.2,0.01204,1e-05,2.10012]
[1776513436541,55.42,76060.75,7.2,0.01221,1e-05,2.12523]
[1776513438864,55.42,76067.98,7.2,0.01227,1e-05,2.13475]
[1776513441147,55.42,76073.06,7.2,0.01231,1e-05,2.14147]
[1776513445169,55.42,76072.57,7.2,0.01231,1e-05,2.14082]
[1776513451646,55.42,76079.55,7.2,0.01236,1e-05,2.14845]
[1776513456681,55.42,76080.93,7.2,0.01237,1e-05,2.15028]
[1776513457910,55.42,76081.3,7.2,0.01238,1e-05,2.15077]
[1776513458029,55.42,76081.3,7.2,0.01238,1e-05,2.15077]
[1776513458695,55.42,76102.13,7.2,0.01256,1e-05,2.17857]
[1776513459026,55.42,76102.13,7.2,0.01256,1e-05,2.17857]
[1776513460639,55.42,76107.23,7.2,0.0126,1e-05,2.18542]
[1776513463018,55.42,76108.4,7.2,0.01261,1e-05,2.187]
[1776513466785,55.42,76111.14,7.2,0.01263,1e-05,2.19068]
[1776513469762,55.42,76119.16,7.2,0.01271,1e-05,2.20151]
[1776513469766,55.42,76119.16,7.2,0.01271,1e-05,2.20151]
[1776513471656,55.42,76117.04,7.2,0.01269,1e-05,2.19865]
[1776513476822,55.42,76118.28,7.2,0.0127,1e-05,2.20032]
[1776513482864,55.42,76116.01,7.2,0.01268,1e-05,2.19725]
[1776513482884,55.42,76116.01,7.2,0.01268,1e-05,2.19725]
[1776513482943,55.42,76116.01,7.2,0.01268,1e-05,2.19725]
[1776513483871,55.42,76113.15,7.2,0.01265,1e-05,2.19328]
[1776513488906,55.42,76103.63,7.2,0.01257,1e-05,2.18002]
[1776513494532,55.41,76098.99,7.2,0.01252,1e-05,2.17351]
[1776513499986,55.41,76090.14,7.2,0.01244,1e-05,2.16127]
[1776513505022,55.41,76088.44,7.2,0.01243,1e-05,2.15881]
[1776513510057,55.41,76086.5,7.2,0.01241,1e-05,2.15604]
[1776513515092,55.41,76086.03,7.2,0.01239,1e-05,2.15365]
[1776513520128,55.41,76084.27,7.2,0.01238,1e-05,2.15116]
[1776513525162,55.41,76082.52,7.2,0.01236,1e-05,2.14873]
[1776513531205,55.41,76082.42,7.2,0.01236,1e-05,2.14847]
[1776513538254,55.41,76085.45,7.2,0.01239,1e-05,2.15233]
[1776513543729,55.41,76084.46,7.2,0.01238,1e-05,2.15086]
[1776513549331,55.4,76074.38,7.2,0.01229,1e-05,2.13728]
[1776513554366,55.4,76072.47,7.2,0.01227,1e-05,2.13466]
[1776513559401,55.4,76070.48,7.2,0.01225,1e-05,2.13198]
[1776513565444,55.4,76069.57,7.2,0.01225,1e-05,2.13075]
[1776513570479,55.4,76067.91,7.2,0.01223,1e-05,2.12856]
[1776513575514,55.4,76077.33,7.2,0.0123,1e-05,2.13936]
[1776513580549,55.4,76073.56,7.2,0.01227,1e-05,2.13428]
[1776513586591,55.4,76074.0,7.2,0.01227,1e-05,2.13482]
[1776513591626,55.4,76071.19,7.2,0.01225,1e-05,2.13109]
[1776513596661,55.4,76071.26,7.2,0.01225,1e-05,2.13118]
[1776513601698,55.4,76073.68,7.2,0.01227,1e-05,2.13436]
[1776513606736,55.4,76080.88,7.2,0.01233,1e-05,2.14381]
[1776513611772,55.4,76080.03,7.2,0.01232,1e-05,2.14256]
[1776513616808,55.4,76078.14,7.2,0.01231,1e-05,2.1399]
[1776513621843,55.4,76089.86,7.2,0.01241,1e-05,2.15535]
[1776513626877,55.4,76090.97,7.2,0.01241,1e-05,2.15652]
[1776513631913,55.4,76092.24,7.2,0.01242,1e-05,2.15632]
[1776513636949,55.4,76100.36,7.2,0.01248,1e-05,2.16687]
[1776513641983,55.39,76124.8,7.2,0.0127,1e-05,2.19931]
[1776513645006,55.39,76142.64,7.2,0.01285,1e-05,2.22311]
[1776513650040,55.39,76147.4,7.2,0.01289,1e-05,2.22877]
[1776513655075,55.38,76149.29,7.2,0.0129,1e-05,2.23047]
[1776513660109,55.38,76155.33,7.2,0.01295,1e-05,2.23786]
[1776513666075,55.37,76171.47,7.2,0.01309,1e-05,2.2591]
[1776513666152,55.37,76173.14,7.2,0.0131,1e-05,2.26118]
[1776513669963,55.37,76174.76,7.2,0.01311,1e-05,2.26342]
[1776513671736,55.37,76179.53,7.2,0.01316,1e-05,2.27003]
[1776513673646,55.37,76193.76,7.2,0.01329,1e-05,2.28983]
[1776513676143,55.37,76187.89,7.2,0.01323,1e-05,2.28165]
[1776513678246,55.37,76211.33,7.2,0.01345,1e-05,2.31447]
[1776513679729,55.37,76211.33,7.2,0.01345,1e-05,2.31447]
[1776513681961,55.37,76204.35,7.2,0.01339,1e-05,2.30466]
[1776513686099,55.37,76194.8,7.2,0.0133,1e-05,2.29129]
[1776513687558,55.37,76194.99,7.2,0.0133,1e-05,2.29155]
[1776513689262,55.37,76171.84,7.2,0.01309,1e-05,2.25939]
[1776513691539,55.37,76168.46,7.2,0.01306,1e-05,2.25472]
[1776513695750,55.37,76183.24,7.2,0.01318,1e-05,2.2735]
[1776513701413,55.37,76174.56,7.2,0.0131,1e-05,2.26147]
[1776513706448,55.37,76183.44,7.2,0.01318,1e-05,2.27378]
[1776513711483,55.37,76200.71,7.2,0.01334,1e-05,2.29786]
[1776513716518,55.37,76213.53,7.2,0.01346,1e-05,2.31587]
[1776513721555,55.37,76220.73,7.2,0.01353,1e-05,2.32603]
[1776513726590,55.37,76211.66,7.2,0.01344,1e-05,2.31323]
[1776513731625,55.37,76194.58,7.2,0.01329,1e-05,2.28929]
[1776513736659,55.37,76207.1,7.2,0.0134,1e-05,2.30682]
[1776513740688,55.37,76225.1,7.2,0.01357,1e-05,2.33221]
[1776513743456,55.37,76226.7,7.2,0.01358,1e-05,2.33448]
[1776513744716,55.37,76243.87,7.2,0.01374,1e-05,2.35892]
[1776513747737,55.37,76226.87,7.2,0.01358,1e-05,2.33472]
[1776513752772,55.37,76219.68,7.2,0.01351,1e-05,2.32283]
[1776513757807,55.37,76231.33,7.2,0.01362,1e-05,2.33933]
[1776513762842,55.37,76239.8,7.2,0.0137,1e-05,2.35139]
[1776513767877,55.37,76226.79,7.2,0.01357,1e-05,2.33289]
[1776513772913,55.37,76233.21,7.2,0.01363,1e-05,2.342]
[1776513777948,55.37,76226.24,7.2,0.01357,1e-05,2.33211]
[1776513782984,55.37,76212.24,7.2,0.01344,1e-05,2.31235]
[1776513788019,55.37,76208.04,7.2,0.0134,1e-05,2.30644]
[1776513793055,55.37,76204.84,7.2,0.01337,1e-05,2.30195]
[1776513796076,55.37,76182.19,7.2,0.01316,1e-05,2.27036]
[1776513801111,55.37,76191.46,7.2,0.01325,1e-05,2.28325]
[1776513806146,55.37,76201.39,7.2,0.01334,1e-05,2.29712]
[1776513810177,55.37,76219.05,7.2,0.0135,1e-05,2.32194]
[1776513815212,55.37,76214.17,7.2,0.01345,1e-05,2.31336]
[1776513820247,55.37,76222.56,7.2,0.01353,1e-05,2.32519]
[1776513825284,55.37,76221.36,7.2,0.01351,1e-05,2.3235]
[1776513830318,55.37,76226.34,7.2,0.01356,1e-05,2.33054]
[1776513835354,55.37,76225.6,7.2,0.01355,1e-05,2.32949]
[1776513840389,55.37,76222.68,7.2,0.01353,1e-05,2.32536]
[1776513845424,55.37,76226.78,7.2,0.01356,1e-05,2.33116]
[1776513850459,55.37,76216.02,7.2,0.01346,1e-05,2.31596]
[1776513855495,55.37,76223.7,7.2,0.01354,1e-05,2.32681]
[1776513860530,55.37,76234.74,7.2,0.01364,1e-05,2.34246]
[1776513865565,55.37,76238.85,7.2,0.01368,1e-05,2.34831]
[1776513870600,55.37,76241.31,7.2,0.0137,1e-05,2.35182]
[1776513875635,55.37,76247.04,7.2,0.01375,1e-05,2.35827]
[1776513880670,55.37,76248.15,7.2,0.01376,1e-05,2.35986]
[1776513885705,55.37,76253.56,7.2,0.01381,1e-05,2.36761]
[1776513890740,55.37,76250.97,7.2,0.01378,1e-05,2.36389]
[1776513895774,55.37,76250.39,7.2,0.01378,1e-05,2.36306]
[1776513900810,55.37,76250.49,7.2,0.01378,1e-05,2.36321]
[1776513905845,55.37,76237.71,7.2,0.01366,1e-05,2.34497]
[1776513907858,55.37,76220.15,7.2,0.01349,1e-05,2.32008]
[1776513912895,55.37,76219.36,7.2,0.01349,1e-05,2.31897]
[1776513917931,55.37,76218.43,7.2,0.01348,1e-05,2.31765]
[1776513922967,55.37,76217.69,7.2,0.01347,1e-05,2.31661]
[1776513928004,55.37,76224.27,7.2,0.01353,1e-05,2.3259]
[1776513933037,55.37,76225.11,7.2,0.01353,1e-05,2.32538]
[1776513938072,55.37,76227.46,7.2,0.01355,1e-05,2.3287]
[1776513941093,55.37,76244.88,7.2,0.01372,1e-05,2.35346]
[1776513946128,55.37,76244.8,7.2,0.01371,1e-05,2.35335]
[1776513951163,55.37,76240.24,7.2,0.01367,1e-05,2.34685]
[1776513956199,55.37,76232.59,7.2,0.0136,1e-05,2.33597]
[1776513961236,55.37,76236.69,7.2,0.01364,1e-05,2.3418]
[1776513966273,55.37,76242.07,7.2,0.01369,1e-05,2.34945]
[1776513971308,55.37,76239.79,7.2,0.01367,1e-05,2.34621]
[1776513976343,55.37,76237.39,7.2,0.01364,1e-05,2.34279]
[1776513981378,55.37,76233.28,7.2,0.01361,1e-05,2.33695]
[1776513986413,55.37,76229.1,7.2,0.01357,1e-05,2.33102]
[1776513992454,55.37,76229.11,7.2,0.01356,1e-05,2.32933]
[1776513998497,55.37,76229.52,7.2,0.01356,1e-05,2.32991]
[1776514005581,55.37,76229.97,7.2,0.01357,1e-05,2.33054]
[1776514011630,55.37,76227.74,7.2,0.01354,1e-05,2.32739]
[1776514017631,55.37,76225.28,7.2,0.01352,1e-05,2.32391]
[1776514022666,55.37,76222.48,7.2,0.0135,1e-05,2.31995]
[1776514027701,55.37,76222.7,7.2,0.0135,1e-05,2.32026]
[1776514032736,55.37,76222.29,7.2,0.01349,1e-05,2.31968]
[1776514037263,55.37,76213.98,7.2,0.01342,1e-05,2.30798]
[1776514042807,55.37,76202.03,7.2,0.01331,1e-05,2.29123]
[1776514047274,55.37,76200.24,7.2,0.01329,1e-05,2.28873]
[1776514052877,55.37,76196.78,7.2,0.01325,1e-05,2.28221]
[1776514057912,55.37,76189.77,7.2,0.01318,1e-05,2.27246]
[1776514062947,55.37,76190.05,7.2,0.01319,1e-05,2.27285]
[1776514068989,55.37,76190.1,7.2,0.01319,1e-05,2.27292]
[1776514075031,55.37,76191.17,7.2,0.0132,1e-05,2.2744]
[1776514080066,55.37,76191.21,7.2,0.0132,1e-05,2.27446]
[1776514086109,55.37,76190.48,7.2,0.01319,1e-05,2.27345]
[1776514088124,55.37,76208.68,7.2,0.01336,1e-05,2.29884]
[1776514094164,55.37,76199.2,7.2,0.01327,1e-05,2.28559]
[1776514100208,55.37,76198.32,7.2,0.01326,1e-05,2.28436]
[1776514105243,55.37,76188.69,7.2,0.01317,1e-05,2.27096]
[1776514108264,55.37,76209.86,7.2,0.01337,1e-05,2.3005]
[1776514114306,55.37,76212.2,7.2,0.01338,1e-05,2.30208]
[1776514119512,55.37,76214.43,7.2,0.0134,1e-05,2.30521]
[1776514125382,55.37,76207.56,7.2,0.01334,1e-05,2.29557]
[1776514130418,55.37,76218.68,7.2,0.01344,1e-05,2.31118]
[1776514135453,55.37,76219.61,7.2,0.01345,1e-05,2.31249]
[1776514142502,55.37,76224.25,7.2,0.01349,1e-05,2.31903]
[1776514147541,55.37,76226.98,7.2,0.01352,1e-05,2.32289]
[1776514148968,55.37,76226.98,7.2,0.01352,1e-05,2.32289]
[1776514152900,55.37,76233.01,7.2,0.01357,1e-05,2.33142]
[1776514162644,55.37,76243.79,7.2,0.01368,1e-05,2.34674]
[1776514167679,55.37,76217.31,7.2,0.01343,1e-05,2.30926]
[1776514173721,55.37,76217.63,7.2,0.01342,1e-05,2.308]
[1776514178756,55.37,76220.84,7.2,0.01345,1e-05,2.31252]
[1776514183790,55.37,76208.85,7.2,0.01334,1e-05,2.29568]
[1776514188827,55.37,76213.69,7.2,0.01339,1e-05,2.30247]
[1776514193879,55.37,76215.26,7.2,0.0134,1e-05,2.30467]
[1776514202943,55.37,76212.61,7.2,0.01338,1e-05,2.30095]
[1776514208637,55.37,76213.85,7.2,0.01339,1e-05,2.30269]
[1776514208641,55.37,76213.85,7.2,0.01339,1e-05,2.30269]
[1776514213960,55.37,76208.76,7.2,0.01334,1e-05,2.29556]
[1776514220062,55.37,76206.8,7.2,0.01332,1e-05,2.29281]
[1776514225097,55.37,76209.5,7.2,0.01335,1e-05,2.29659]
[1776514230132,55.37,76212.16,7.2,0.01337,1e-05,2.30032]
[1776514235167,55.37,76212.84,7.2,0.01337,1e-05,2.29957]
[1776514241209,55.37,76212.17,7.2,0.01336,1e-05,2.29864]
[1776514246244,55.37,76212.91,7.2,0.01337,1e-05,2.29967]
[1776514252288,55.37,76214.71,7.2,0.01339,1e-05,2.3022]
[1776514265379,55.37,76214.69,7.2,0.01339,1e-05,2.30217]
[1776514273434,55.37,76215.35,7.2,0.01339,1e-05,2.3031]
[1776514282498,55.37,76215.37,7.2,0.01339,1e-05,2.30312]
[1776514291566,55.37,76215.72,7.2,0.01339,1e-05,2.30191]
[1776514297608,55.37,76216.07,7.2,0.01339,1e-05,2.30241]
[1776514302643,55.37,76211.34,7.2,0.01334,1e-05,2.29577]
[1776514307678,55.37,76212.01,7.2,0.01335,1e-05,2.29671]
[1776514313720,55.37,76211.48,7.2,0.01335,1e-05,2.29597]
[1776514318755,55.37,76210.6,7.2,0.01334,1e-05,2.29474]
[1776514323790,55.37,76211.02,7.2,0.01334,1e-05,2.29533]
[1776514332853,55.37,76199.06,7.2,0.01323,1e-05,2.27863]
[1776514337887,55.37,76188.52,7.2,0.01314,1e-05,2.26399]
[1776514342923,55.37,76186.51,7.2,0.01312,1e-05,2.26121]
[1776514343790,55.37,76186.51,7.2,0.01312,1e-05,2.26121]
[1776514349972,55.37,76186.06,7.2,0.01311,1e-05,2.26058]
[1776514355007,55.37,76183.68,7.2,0.01308,1e-05,2.25561]
[1776514363062,55.37,76181.75,7.2,0.01306,1e-05,2.25295]
[1776514368098,55.37,76173.19,7.2,0.01299,1e-05,2.24116]
[1776514373132,55.37,76175.33,7.2,0.01301,1e-05,2.2441]
[1776514380182,55.37,76174.16,7.2,0.013,1e-05,2.24249]
[1776514386223,55.37,76173.53,7.2,0.01299,1e-05,2.24163]
[1776514391259,55.37,76171.88,7.2,0.01298,1e-05,2.23936]
[1776514395287,55.37,76194.34,7.2,0.01318,1e-05,2.27038]
[1776514399783,55.37,76200.43,7.2,0.01323,1e-05,2.27884]
[1776514409384,55.37,76205.09,7.2,0.01328,1e-05,2.28534]
[1776514414421,55.37,76225.82,7.2,0.01346,1e-05,2.31271]
[1776514419456,55.37,76236.5,7.2,0.01356,1e-05,2.32779]
[1776514425507,55.37,76237.44,7.2,0.01357,1e-05,2.32912]
[1776514430542,55.37,76233.64,7.2,0.01353,1e-05,2.32374]
[1776514435577,55.37,76235.27,7.2,0.01355,1e-05,2.32605]
[1776514441619,55.37,76235.77,7.2,0.01355,1e-05,2.32676]
[1776514446654,55.37,76232.17,7.2,0.01352,1e-05,2.32167]
[1776514451689,55.37,76229.93,7.2,0.0135,1e-05,2.3185]
[1776514456724,55.37,76220.73,7.2,0.01341,1e-05,2.30554]
[1776514461762,55.37,76212.24,7.2,0.01333,1e-05,2.29364]
[1776514467805,55.37,76210.1,7.2,0.01331,1e-05,2.29064]
[1776514472840,55.37,76228.71,7.2,0.01348,1e-05,2.31507]
[1776514477875,55.37,76241.14,7.2,0.01359,1e-05,2.33265]
[1776514483918,55.37,76243.06,7.2,0.01361,1e-05,2.33537]
[1776514488953,55.37,76239.78,7.2,0.01358,1e-05,2.33072]
[1776514493989,55.37,76240.46,7.2,0.01359,1e-05,2.33169]
[1776514499024,55.37,76239.35,7.2,0.01358,1e-05,2.33011]
[1776514504060,55.37,76230.72,7.2,0.0135,1e-05,2.31791]
[1776514509095,55.37,76242.92,7.2,0.01361,1e-05,2.33518]
[1776514514129,55.37,76250.66,7.2,0.01368,1e-05,2.34618]
[1776514520172,55.37,76255.61,7.2,0.01373,1e-05,2.35324]
[1776514525206,55.37,76254.25,7.2,0.01372,1e-05,2.3513]
[1776514530242,55.37,76256.86,7.2,0.01374,1e-05,2.35503]
[1776514535277,55.37,76253.56,7.2,0.0137,1e-05,2.34859]
[1776514540312,55.37,76252.76,7.2,0.01369,1e-05,2.34745]
[1776514545346,55.37,76253.34,7.2,0.0137,1e-05,2.34828]
[1776514550382,55.37,76261.31,7.2,0.01377,1e-05,2.35966]
[1776514555419,55.37,76262.49,7.2,0.01378,1e-05,2.36135]
[1776514560451,55.37,76267.53,7.2,0.01383,1e-05,2.36858]
[1776514565488,55.37,76267.77,7.2,0.01383,1e-05,2.36892]
[1776514570524,55.37,76267.5,7.2,0.01383,1e-05,2.36854]
[1776514575558,55.37,76269.45,7.2,0.01385,1e-05,2.37134]
[1776514580594,55.37,76269.48,7.2,0.01385,1e-05,2.37138]
[1776514585629,55.37,76267.34,7.2,0.01383,1e-05,2.36831]
[1776514590667,55.37,76259.25,7.2,0.01375,1e-05,2.35672]
[1776514595702,55.37,76255.24,7.2,0.01371,1e-05,2.34926]
[1776514600736,55.37,76257.11,7.2,0.01372,1e-05,2.35193]
[1776514605772,55.37,76253.08,7.2,0.01369,1e-05,2.34618]
[1776514607786,55.37,76229.86,7.2,0.01347,1e-05,2.31327]
[1776514612821,55.37,76229.77,7.2,0.01347,1e-05,2.31315]
[1776514617858,55.37,76242.06,7.2,0.01358,1e-05,2.33052]
[1776514622894,55.37,76251.02,7.2,0.01367,1e-05,2.34325]
[1776514627929,55.37,76253.59,7.2,0.01369,1e-05,2.34691]
[1776514632964,55.37,76252.33,7.2,0.01368,1e-05,2.34511]
[1776514637998,55.37,76255.22,7.2,0.01371,1e-05,2.34923]
[1776514643034,55.37,76248.36,7.2,0.01364,1e-05,2.33946]
[1776514643120,55.37,76248.36,7.2,0.01364,1e-05,2.33946]
[1776514649077,55.37,76241.82,7.2,0.01358,1e-05,2.33018]
[1776514649348,55.37,76241.82,7.2,0.01358,1e-05,2.33018]
[1776514650426,55.37,76241.6,7.2,0.01358,1e-05,2.32987]
[1776514656126,55.37,76248.03,7.2,0.01363,1e-05,2.33727]
[1776514661160,55.37,76243.93,7.2,0.01359,1e-05,2.33145]
[1776514666197,55.37,76242.93,7.2,0.01358,1e-05,2.33004]
[1776514671235,55.37,76247.58,7.2,0.01362,1e-05,2.33663]
[1776514674253,55.37,76254.55,7.2,0.01369,1e-05,2.34655]
[1776514676267,55.37,76255.2,7.2,0.0137,1e-05,2.34748]
[1776514681303,55.37,76268.22,7.2,0.01382,1e-05,2.3661]
[1776514683456,55.37,76270.08,7.2,0.01384,1e-05,2.36877]
[1776514684333,55.37,76295.7,7.2,0.01408,1e-05,2.40578]
[1776514687994,55.37,76279.73,7.2,0.01393,1e-05,2.38266]
[1776514692272,55.37,76271.62,7.2,0.01385,1e-05,2.37098]
[1776514697427,55.37,76268.07,7.2,0.01382,1e-05,2.36588]
[1776514702459,55.37,76269.69,7.2,0.01383,1e-05,2.36821]
[1776514708501,55.37,76270.97,7.2,0.01385,1e-05,2.37005]
[1776514713536,55.37,76277.53,7.2,0.0139,1e-05,2.37774]
[1776514718571,55.37,76297.42,7.2,0.01409,1e-05,2.40652]
[1776514723606,55.37,76309.85,7.2,0.01421,1e-05,2.42465]
[1776514728641,55.37,76298.59,7.2,0.0141,1e-05,2.40823]
[1776514733676,55.37,76309.53,7.2,0.01421,1e-05,2.42418]
[1776514738711,55.37,76307.24,7.2,0.01418,1e-05,2.42083]
[1776514743745,55.37,76307.86,7.2,0.01419,1e-05,2.42174]
[1776514749788,55.37,76301.4,7.2,0.01413,1e-05,2.41232]
[1776514754195,55.37,76304.43,7.2,0.01416,1e-05,2.41673]
[1776514757844,55.37,76327.03,7.2,0.01438,1e-05,2.44987]
[1776514758268,55.37,76327.03,7.2,0.01438,1e-05,2.44987]
[1776514759438,55.37,76325.72,7.2,0.01437,1e-05,2.44794]
[1776514761210,55.37,76315.6,7.2,0.01427,1e-05,2.43307]
[1776514761415,55.37,76313.38,7.2,0.01424,1e-05,2.42981]
[1776514766911,55.37,76314.74,7.2,0.01426,1e-05,2.43181]
[1776514771946,55.37,76307.06,7.2,0.01417,1e-05,2.41881]
[1776514773960,55.37,76289.31,7.2,0.014,1e-05,2.39301]
[1776514778995,55.37,76286.51,7.2,0.01397,1e-05,2.38896]
[1776514782404,55.37,76279.8,7.2,0.01391,1e-05,2.37927]
[1776514786006,55.37,76258.08,7.2,0.0137,1e-05,2.34813]
[1776514788389,55.37,76256.84,7.2,0.01369,1e-05,2.34636]
[1776514792165,55.37,76259.01,7.2,0.01371,1e-05,2.34946]
[1776514794357,55.37,76258.19,7.2,0.0137,1e-05,2.34829]
[1776514798293,55.37,76258.97,7.2,0.01371,1e-05,2.3494]
[1776514804171,55.37,76259.17,7.2,0.01371,1e-05,2.34969]
[1776514809206,55.37,76259.41,7.2,0.01372,1e-05,2.35003]
[1776514816255,55.37,76258.19,7.2,0.0137,1e-05,2.34829]
[1776514822297,55.37,76245.97,7.2,0.01359,1e-05,2.33091]
[1776514823304,55.37,76226.62,7.2,0.01341,1e-05,2.30359]
[1776514828737,55.37,76217.22,7.2,0.01332,1e-05,2.29042]
[1776514834381,55.37,76205.3,7.2,0.0132,1e-05,2.2721]
[1776514839417,55.37,76199.14,7.2,0.01315,1e-05,2.26355]
[1776514844452,55.37,76195.55,7.2,0.01311,1e-05,2.25858]
[1776514849486,55.37,76192.78,7.2,0.01309,1e-05,2.25475]
[1776514854522,55.37,76193.08,7.2,0.01309,1e-05,2.25516]
[1776514857337,55.37,76193.08,7.2,0.01309,1e-05,2.25516]
[1776514864597,55.37,76170.06,7.2,0.01288,1e-05,2.22352]
[1776514871529,55.37,76175.96,7.2,0.01294,1e-05,2.2316]
[1776514871747,55.37,76175.96,7.2,0.01294,1e-05,2.2316]
[1776514877693,55.37,76174.25,7.2,0.01292,1e-05,2.22926]
[1776514882728,55.37,76192.07,7.2,0.01308,1e-05,2.25377]
[1776514885644,55.37,76195.61,7.2,0.01312,1e-05,2.25866]
[1776514890784,55.37,76199.22,7.2,0.01315,1e-05,2.26366]
[1776514895819,55.37,76199.86,7.2,0.01314,1e-05,2.26286]
[1776514901861,55.37,76205.08,7.2,0.01319,1e-05,2.2701]
[1776514906896,55.37,76195.5,7.2,0.0131,1e-05,2.25683]
[1776514911931,55.37,76196.23,7.2,0.01311,1e-05,2.25784]
[1776514916966,55.37,76201.39,7.2,0.01316,1e-05,2.26498]
[1776514922001,55.37,76199.87,7.2,0.01314,1e-05,2.26288]
[1776514926042,55.37,76180.57,7.2,0.01297,1e-05,2.23625]
[1776514932083,55.37,76181.14,7.2,0.01297,1e-05,2.23704]
[1776514937118,55.37,76180.14,7.2,0.01297,1e-05,2.23566]
[1776514942154,55.37,76179.83,7.2,0.01296,1e-05,2.23524]
[1776514949203,55.37,76181.86,7.2,0.01298,1e-05,2.23802]
[1776514954238,55.37,76190.8,7.2,0.01305,1e-05,2.24865]
[1776514959273,55.37,76194.04,7.2,0.01308,1e-05,2.25313]
[1776514964307,55.37,76195.02,7.2,0.01309,1e-05,2.25448]
[1776514967571,55.37,76194.87,7.2,0.01309,1e-05,2.25427]
[1776514971359,55.37,76211.91,7.2,0.01325,1e-05,2.27792]
[1776514976394,55.37,76212.87,7.2,0.01325,1e-05,2.27925]
[1776514981429,55.37,76208.53,7.2,0.01321,1e-05,2.27321]
[1776514986465,55.37,76208.57,7.2,0.01321,1e-05,2.27327]
[1776514991500,55.37,76208.61,7.2,0.01322,1e-05,2.27332]
[1776514997522,55.37,76209.14,7.2,0.01322,1e-05,2.27406]
[1776515003473,55.37,76209.3,7.2,0.01322,1e-05,2.27428]
[1776515004573,55.37,76209.3,7.2,0.01322,1e-05,2.27428]
[1776515009626,55.37,76211.98,7.2,0.01325,1e-05,2.27801]
[1776515014661,55.37,76218.59,7.2,0.0133,1e-05,2.28554]
[1776515019696,55.37,76218.15,7.2,0.01329,1e-05,2.28492]
[1776515024731,55.37,76221.57,7.2,0.01332,1e-05,2.28971]
[1776515031780,55.37,76221.68,7.2,0.01333,1e-05,2.28986]
[1776515033473,55.37,76221.68,7.2,0.01333,1e-05,2.28986]
[1776515038828,55.37,76223.8,7.2,0.01335,1e-05,2.29283]
[1776515043864,55.37,76225.6,7.2,0.01336,1e-05,2.29535]
[1776515047893,55.37,76243.05,7.2,0.01352,1e-05,2.31991]
[1776515052928,55.37,76245.8,7.2,0.01355,1e-05,2.3238]
[1776515066019,55.37,76243.11,7.2,0.01352,1e-05,2.31999]
[1776515071055,55.37,76228.83,7.2,0.01338,1e-05,2.29817]
[1776515076309,55.37,76229.05,7.2,0.01338,1e-05,2.29848]
[1776515082132,55.37,76227.02,7.2,0.01337,1e-05,2.29564]
[1776515087167,55.37,76231.15,7.2,0.0134,1e-05,2.30143]
[1776515092201,55.37,76230.81,7.2,0.0134,1e-05,2.30095]
[1776515097237,55.37,76233.64,7.2,0.01343,1e-05,2.30493]
[1776515102272,55.37,76229.04,7.2,0.01338,1e-05,2.29847]
[1776515107307,55.37,76229.06,7.2,0.01338,1e-05,2.2985]
[1776515112346,55.37,76229.14,7.2,0.01339,1e-05,2.29861]
[1776515117380,55.37,76214.38,7.2,0.01325,1e-05,2.27797]
[1776515122408,55.37,76210.31,7.2,0.01321,1e-05,2.2723]
[1776515127452,55.37,76207.19,7.2,0.01318,1e-05,2.26797]
[1776515132487,55.37,76202.77,7.2,0.01313,1e-05,2.26015]
[1776515142557,55.37,76205.96,7.2,0.01316,1e-05,2.26457]
[1776515147592,55.37,76220.48,7.2,0.0133,1e-05,2.28478]
[1776515149758,55.37,76220.93,7.2,0.0133,1e-05,2.28541]
[1776515155648,55.37,76209.82,7.2,0.0132,1e-05,2.26993]
[1776515160683,55.37,76209.51,7.2,0.01319,1e-05,2.2695]
[1776515165718,55.37,76214.87,7.2,0.01324,1e-05,2.27696]
[1776515170756,55.37,76218.52,7.2,0.01328,1e-05,2.28205]
[1776515175791,55.37,76219.08,7.2,0.01328,1e-05,2.28283]
[1776515180826,55.37,76218.58,7.2,0.01328,1e-05,2.28213]
[1776515187875,55.37,76217.48,7.2,0.01327,1e-05,2.2806]
[1776515192909,55.37,76212.4,7.2,0.01321,1e-05,2.27183]
[1776515197945,55.37,76211.73,7.2,0.01321,1e-05,2.2709]
[1776515203987,55.37,76210.87,7.2,0.0132,1e-05,2.2697]
[1776515210031,55.37,76209.97,7.2,0.01319,1e-05,2.26845]
[1776515215067,55.37,76206.41,7.2,0.01316,1e-05,2.26351]
[1776515221109,55.37,76204.88,7.2,0.01314,1e-05,2.26139]
[1776515226143,55.37,76204.42,7.2,0.01314,1e-05,2.26075]
[1776515231180,55.37,76203.72,7.2,0.01313,1e-05,2.25978]
[1776515237221,55.37,76210.15,7.2,0.01319,1e-05,2.2687]
[1776515242256,55.37,76217.44,7.2,0.01326,1e-05,2.27885]
[1776515247293,55.37,76220.58,7.2,0.01329,1e-05,2.28323]
[1776515252327,55.37,76223.22,7.2,0.0133,1e-05,2.28522]
[1776515253776,55.37,76223.22,7.2,0.0133,1e-05,2.28522]
[1776515255002,55.37,76223.22,7.2,0.0133,1e-05,2.28522]
[1776515260383,55.37,76220.91,7.2,0.01328,1e-05,2.28199]
[1776515265423,55.37,76226.76,7.2,0.01333,1e-05,2.29017]
[1776515266497,55.37,76226.76,7.2,0.01333,1e-05,2.29017]
[1776515272471,55.37,76223.31,7.2,0.0133,1e-05,2.28534]
[1776515279520,55.37,76224.28,7.2,0.01331,1e-05,2.2867]
[1776515284555,55.37,76223.39,7.2,0.0133,1e-05,2.28545]
[1776515289591,55.37,76220.89,7.2,0.01328,1e-05,2.28196]
[1776515295633,55.37,76222.92,7.2,0.0133,1e-05,2.2848]
[1776515300668,55.37,76222.6,7.2,0.0133,1e-05,2.28435]
[1776515305703,55.37,76221.2,7.2,0.01328,1e-05,2.28239]
[1776515310738,55.37,76218.1,7.2,0.01325,1e-05,2.27807]
[1776515316780,55.37,76211.48,7.2,0.01318,1e-05,2.26717]
[1776515322821,55.37,76213.53,7.2,0.0132,1e-05,2.27002]
[1776515327857,55.37,76218.4,7.2,0.01325,1e-05,2.27679]
[1776515332896,55.37,76218.1,7.2,0.01325,1e-05,2.27638]
[1776515337931,55.37,76218.06,7.2,0.01324,1e-05,2.27632]
[1776515343484,55.37,76218.13,7.2,0.01325,1e-05,2.27642]
[1776515349007,55.37,76214.63,7.2,0.01321,1e-05,2.27155]
[1776515354335,55.37,76208.68,7.2,0.01316,1e-05,2.26328]
[1776515361097,55.37,76205.21,7.2,0.01313,1e-05,2.25847]
[1776515366131,55.37,76202.74,7.2,0.0131,1e-05,2.25506]
[1776515371167,55.37,76203.1,7.2,0.0131,1e-05,2.25387]
[1776515376202,55.37,76200.71,7.2,0.01308,1e-05,2.25057]
[1776515381238,55.37,76198.77,7.2,0.01306,1e-05,2.24789]
[1776515386273,55.37,76191.94,7.2,0.013,1e-05,2.23848]
[1776515389709,55.37,76191.09,7.2,0.01299,1e-05,2.23731]
[1776515392291,55.37,76183.88,7.2,0.01292,1e-05,2.22742]
[1776515392783,55.37,76183.88,7.2,0.01292,1e-05,2.22742]
[1776515398358,55.37,76179.08,7.2,0.01288,1e-05,2.22086]
[1776515403397,55.37,76184.79,7.2,0.01293,1e-05,2.22867]
[1776515408433,55.37,76171.99,7.2,0.01282,1e-05,2.21118]
[1776515413468,55.37,76171.69,7.2,0.01282,1e-05,2.21078]
[1776515418502,55.37,76184.57,7.2,0.01293,1e-05,2.22837]
[1776515422418,55.37,76181.31,7.2,0.0129,1e-05,2.2239]
[1776515426764,55.37,76175.01,7.2,0.01285,1e-05,2.2153]
[1776515432602,55.37,76175.82,7.2,0.01284,1e-05,2.21474]
[1776515439650,55.37,76174.68,7.2,0.01283,1e-05,2.21319]
[1776515444686,55.37,76170.65,7.2,0.0128,1e-05,2.2077]
[1776515449721,55.37,76168.54,7.2,0.01278,1e-05,2.20483]
[1776515454756,55.37,76163.25,7.2,0.01273,1e-05,2.19765]
[1776515459791,55.37,76154.67,7.2,0.01265,1e-05,2.18605]
[1776515464828,55.37,76158.69,7.2,0.01269,1e-05,2.19148]
[1776515469861,55.37,76160.1,7.2,0.0127,1e-05,2.19338]
[1776515474896,55.37,76160.63,7.2,0.01271,1e-05,2.1941]
[1776515479932,55.37,76160.61,7.2,0.01271,1e-05,2.19407]
[1776515483961,55.37,76182.64,7.2,0.0129,1e-05,2.22406]
[1776515487236,55.37,76187.68,7.2,0.01295,1e-05,2.23096]
[1776515493024,55.37,76187.47,7.2,0.01294,1e-05,2.229]
[1776515498059,55.37,76187.4,7.2,0.01294,1e-05,2.2289]
[1776515504101,55.37,76199.09,7.2,0.01304,1e-05,2.24497]
[1776515509137,55.37,76196.9,7.2,0.01302,1e-05,2.24195]
[1776515514172,55.37,76194.82,7.2,0.013,1e-05,2.23909]
[1776515519207,55.37,76197.46,7.2,0.01303,1e-05,2.24272]
[1776515524242,55.37,76185.83,7.2,0.01292,1e-05,2.22675]
[1776515529277,55.37,76187.9,7.2,0.01294,1e-05,2.22959]
[1776515535319,55.37,76186.38,7.2,0.01293,1e-05,2.22751]
[1776515540354,55.37,76186.39,7.2,0.01293,1e-05,2.22752]
[1776515551431,55.37,76189.51,7.2,0.01295,1e-05,2.23012]
[1776515556466,55.37,76207.15,7.2,0.01311,1e-05,2.25442]
[1776515557592,55.37,76207.15,7.2,0.01311,1e-05,2.25442]
[1776515558781,55.37,76208.56,7.2,0.01312,1e-05,2.25637]
[1776515559633,55.37,76210.06,7.2,0.01313,1e-05,2.25844]
[1776515560639,55.37,76210.96,7.2,0.01314,1e-05,2.25969]
[1776515566535,55.37,76216.97,7.2,0.0132,1e-05,2.26803]
[1776515571571,55.37,76215.16,7.2,0.01318,1e-05,2.26552]
[1776515576606,55.37,76225.45,7.2,0.01327,1e-05,2.27984]
[1776515581640,55.37,76227.35,7.2,0.01329,1e-05,2.28249]
[1776515586676,55.37,76222.46,7.2,0.01325,1e-05,2.27567]
[1776515591711,55.37,76223.37,7.2,0.01326,1e-05,2.27694]
[1776515597118,55.37,76219.55,7.2,0.01322,1e-05,2.27162]
[1776515602790,55.37,76229.56,7.2,0.01331,1e-05,2.28558]
[1776515607826,55.37,76229.62,7.2,0.01331,1e-05,2.28566]
[1776515613868,55.37,76229.46,7.2,0.0133,1e-05,2.28374]
[1776515619912,55.37,76231.09,7.2,0.01332,1e-05,2.28602]
[1776515625953,55.37,76231.34,7.2,0.01332,1e-05,2.28637]
[1776515631347,55.37,76231.66,7.2,0.01332,1e-05,2.28681]
[1776515636765,55.37,76236.91,7.2,0.01337,1e-05,2.29417]
[1776515642066,55.37,76238.39,7.2,0.01338,1e-05,2.29624]
[1776515648108,55.37,76240.25,7.2,0.0134,1e-05,2.29885]
[1776515653143,55.37,76243.2,7.2,0.01343,1e-05,2.303]
[1776515658178,55.37,76244.25,7.2,0.01344,1e-05,2.30448]
[1776515663213,55.37,76235.34,7.2,0.01336,1e-05,2.29197]
[1776515668249,55.37,76226.91,7.2,0.01328,1e-05,2.28018]
[1776515673285,55.37,76222.13,7.2,0.01322,1e-05,2.27182]
[1776515675298,55.37,76220.08,7.2,0.01321,1e-05,2.26897]
[1776515678320,55.37,76219.34,7.2,0.0132,1e-05,2.26794]
[1776515685369,55.37,76219.2,7.2,0.0132,1e-05,2.26774]
[1776515692418,55.37,76217.69,7.2,0.01318,1e-05,2.26565]
[1776515697453,55.37,76214.28,7.2,0.01315,1e-05,2.26092]
[1776515702488,55.37,76201.32,7.2,0.01304,1e-05,2.243]
[1776515707523,55.37,76178.49,7.2,0.01283,1e-05,2.21172]
[1776515712558,55.37,76177.44,7.2,0.01282,1e-05,2.21029]
[1776515717593,55.37,76170.47,7.2,0.01276,1e-05,2.20082]
[1776515722628,55.37,76161.84,7.2,0.01268,1e-05,2.18913]
[1776515727663,55.37,76152.35,7.2,0.0126,1e-05,2.17633]
[1776515732702,55.37,76152.49,7.2,0.01259,1e-05,2.17487]
[1776515737737,55.37,76147.09,7.2,0.01254,1e-05,2.16762]
[1776515742772,55.37,76149.03,7.2,0.01256,1e-05,2.17022]
[1776515748814,55.37,76150.77,7.2,0.01257,1e-05,2.17256]
[1776515753849,55.37,76152.86,7.2,0.01259,1e-05,2.17537]
[1776515758884,55.37,76167.93,7.2,0.01273,1e-05,2.19571]
[1776515767948,55.37,76167.33,7.2,0.01272,1e-05,2.1949]
[1776515772983,55.37,76177.34,7.2,0.01281,1e-05,2.20849]
[1776515778022,55.37,76182.81,7.2,0.01286,1e-05,2.21595]
[1776515783057,55.37,76187.09,7.2,0.0129,1e-05,2.2218]
[1776515788092,55.37,76187.84,7.2,0.0129,1e-05,2.22282]
[1776515793127,55.37,76200.05,7.2,0.013,1e-05,2.2379]
[1776515798162,55.37,76205.55,7.2,0.01305,1e-05,2.24547]
[1776515803203,55.37,76191.07,7.2,0.01292,1e-05,2.22557]
[1776515816294,55.37,76191.68,7.2,0.01293,1e-05,2.22641]
[1776515821329,55.37,76197.07,7.2,0.01298,1e-05,2.2338]
[1776515826364,55.37,76185.96,7.2,0.01288,1e-05,2.21858]
[1776515831398,55.37,76179.14,7.2,0.01282,1e-05,2.20928]
[1776515836436,55.37,76178.1,7.2,0.01281,1e-05,2.20786]
[1776515841471,55.37,76176.46,7.2,0.01279,1e-05,2.20563]
[1776515846507,55.37,76172.11,7.2,0.01275,1e-05,2.19972]
[1776515851542,55.37,76152.14,7.2,0.01257,1e-05,2.17111]
[1776515857584,55.37,76141.66,7.2,0.01248,1e-05,2.15707]
[1776515862619,55.37,76139.85,7.2,0.01246,1e-05,2.15465]
[1776515867653,55.37,76141.12,7.2,0.01247,1e-05,2.15635]
[1776515872689,55.37,76124.43,7.2,0.01233,1e-05,2.13414]
[1776515877724,55.37,76114.92,7.2,0.01224,1e-05,2.12157]
[1776515882759,55.37,76115.36,7.2,0.01225,1e-05,2.12215]
[1776515887794,55.37,76108.5,7.2,0.01219,1e-05,2.11311]
[1776515892828,55.37,76115.35,7.2,0.01225,1e-05,2.12213]
[1776515897863,55.37,76117.97,7.2,0.01227,1e-05,2.12559]
[1776515902899,55.37,76122.73,7.2,0.01231,1e-05,2.13189]
[1776515907934,55.37,76126.56,7.2,0.01234,1e-05,2.13696]
[1776515912969,55.37,76128.45,7.2,0.01235,1e-05,2.13784]
[1776515919011,55.37,76130.42,7.2,0.01237,1e-05,2.14046]
[1776515924049,55.37,76129.44,7.2,0.01236,1e-05,2.13916]
[1776515929089,55.37,76122.23,7.2,0.0123,1e-05,2.1296]
[1776515934124,55.37,76124.12,7.2,0.01231,1e-05,2.1321]
[1776515939159,55.37,76127.46,7.2,0.01234,1e-05,2.13653]
[1776515945201,55.37,76123.71,7.2,0.01231,1e-05,2.13156]
[1776515950236,55.37,76121.31,7.2,0.01229,1e-05,2.12838]
[1776515955271,55.37,76120.55,7.2,0.01228,1e-05,2.12738]
[1776515960306,55.37,76123.77,7.2,0.01231,1e-05,2.13164]
[1776515966348,55.37,76123.42,7.2,0.01231,1e-05,2.13118]
[1776515976418,55.37,76124.43,7.2,0.01231,1e-05,2.13089]
[1776515981453,55.37,76108.68,7.2,0.01217,1e-05,2.11012]
[1776515986487,55.37,76104.1,7.2,0.01213,1e-05,2.10411]
[1776515991524,55.37,76098.93,7.2,0.01209,1e-05,2.09734]
[1776515996558,55.37,76097.06,7.2,0.01207,1e-05,2.0949]
[1776516002600,55.37,76092.75,7.2,0.01204,1e-05,2.08927]
[1776516007634,55.37,76082.94,7.2,0.01195,1e-05,2.07652]
[1776516012670,55.37,76088.97,7.2,0.01201,1e-05,2.08435]
[1776516018712,55.37,76092.63,7.2,0.01204,1e-05,2.08912]
[1776516022708,55.37,76099.58,7.2,0.0121,1e-05,2.09819]
[1776516029788,55.37,76105.86,7.2,0.01215,1e-05,2.10642]
[1776516034824,55.37,76109.79,7.2,0.01217,1e-05,2.10996]
[1776516040865,55.37,76110.41,7.2,0.01218,1e-05,2.11078]
[1776516045901,55.37,76117.13,7.2,0.01224,1e-05,2.11962]
[1776516051943,55.37,76118.83,7.2,0.01225,1e-05,2.12186]
[1776516056978,55.37,76110.36,7.2,0.01218,1e-05,2.11071]
[1776516062013,55.37,76108.1,7.2,0.01216,1e-05,2.10774]
[1776516067048,55.37,76105.01,7.2,0.01213,1e-05,2.10369]
[1776516072083,55.37,76107.76,7.2,0.01216,1e-05,2.1073]
[1776516078125,55.37,76117.84,7.2,0.01224,1e-05,2.12056]
[1776516083165,55.37,76121.27,7.2,0.01227,1e-05,2.12509]
[1776516089207,55.37,76123.3,7.2,0.01229,1e-05,2.12777]
[1776516094242,55.37,76123.61,7.2,0.01228,1e-05,2.12656]
[1776516099277,55.37,76118.81,7.2,0.01224,1e-05,2.12022]
[1776516104312,55.37,76116.36,7.2,0.01222,1e-05,2.11699]
[1776516109349,55.37,76116.92,7.2,0.01223,1e-05,2.11773]
[1776516114384,55.37,76119.79,7.2,0.01225,1e-05,2.12151]
[1776516119421,55.37,76118.4,7.2,0.01224,1e-05,2.11968]
[1776516124456,55.37,76119.67,7.2,0.01225,1e-05,2.12135]
[1776516129491,55.37,76120.71,7.2,0.01226,1e-05,2.12273]
[1776516134526,55.37,76124.52,7.2,0.01229,1e-05,2.12776]
[1776516139560,55.37,76111.38,7.2,0.01218,1e-05,2.11044]
[1776516144596,55.37,76109.41,7.2,0.01216,1e-05,2.10785]
[1776516149631,55.37,76112.49,7.2,0.01219,1e-05,2.1119]
[1776516154667,55.37,76117.12,7.2,0.01222,1e-05,2.11637]
[1776516159702,55.37,76117.68,7.2,0.01222,1e-05,2.11711]
[1776516164737,55.37,76117.18,7.2,0.01222,1e-05,2.11645]
[1776516171787,55.37,76115.51,7.2,0.0122,1e-05,2.11425]
[1776516176822,55.37,76119.48,7.2,0.01224,1e-05,2.11948]
[1776516181857,55.37,76120.83,7.2,0.01225,1e-05,2.12126]
[1776516188906,55.37,76119.36,7.2,0.01224,1e-05,2.11932]
[1776516193948,55.37,76145.69,7.2,0.01247,1e-05,2.15426]
[1776516199053,55.37,76145.23,7.2,0.01246,1e-05,2.15365]
[1776516202004,55.37,76164.2,7.2,0.01263,1e-05,2.1791]
[1776516207039,55.37,76176.75,7.2,0.01274,1e-05,2.19606]
[1776516212074,55.37,76178.24,7.2,0.01274,1e-05,2.19643]
[1776516217109,55.37,76188.53,7.2,0.01284,1e-05,2.21042]
[1776516222144,55.37,76186.81,7.2,0.01282,1e-05,2.20807]
[1776516227178,55.37,76187.5,7.2,0.01283,1e-05,2.20901]
[1776516233221,55.37,76185.56,7.2,0.01281,1e-05,2.20637]
[1776516238258,55.37,76190.36,7.2,0.01285,1e-05,2.21291]
[1776516243292,55.37,76189.61,7.2,0.01285,1e-05,2.21189]
[1776516250343,55.37,76188.69,7.2,0.01284,1e-05,2.21063]
[1776516255378,55.37,76186.81,7.2,0.01282,1e-05,2.20807]
[1776516265449,55.37,76193.13,7.2,0.01288,1e-05,2.21669]
[1776516270483,55.37,76197.63,7.2,0.01292,1e-05,2.22285]
[1776516275519,55.37,76205.61,7.2,0.01298,1e-05,2.23212]
[1776516280555,55.37,76202.81,7.2,0.01295,1e-05,2.22827]
[1776516286597,55.37,76202.2,7.2,0.01295,1e-05,2.22743]
[1776516291687,55.37,76204.15,7.2,0.01297,1e-05,2.23011]
[1776516296721,55.37,76207.38,7.2,0.013,1e-05,2.23455]
[1776516301757,55.37,76208.27,7.2,0.013,1e-05,2.23577]
[1776516307798,55.37,76206.63,7.2,0.01299,1e-05,2.23352]
[1776516312834,55.37,76218.13,7.2,0.01309,1e-05,2.24937]
[1776516318876,55.37,76223.6,7.2,0.01314,1e-05,2.25694]
[1776516323912,55.37,76215.67,7.2,0.01307,1e-05,2.24597]
[1776516328947,55.37,76225.55,7.2,0.01316,1e-05,2.25964]
[1776516334041,55.37,76223.39,7.2,0.01313,1e-05,2.25495]
[1776516340024,55.37,76237.13,7.2,0.01326,1e-05,2.27404]
[1776516345059,55.37,76233.93,7.2,0.01323,1e-05,2.26959]
[1776516350094,55.37,76235.35,7.2,0.01324,1e-05,2.27156]
[1776516355129,55.37,76241.73,7.2,0.0133,1e-05,2.28046]
[1776516360167,55.37,76261.41,7.2,0.01348,1e-05,2.30809]
[1776516364197,55.37,76240.78,7.2,0.01329,1e-05,2.27914]
[1776516369231,55.37,76236.99,7.2,0.01326,1e-05,2.27385]
[1776516374267,55.37,76232.18,7.2,0.01321,1e-05,2.26715]
[1776516379301,55.37,76236.84,7.2,0.01326,1e-05,2.27364]
[1776516384337,55.37,76235.86,7.2,0.01325,1e-05,2.27227]
[1776516389372,55.37,76231.21,7.2,0.0132,1e-05,2.2658]
[1776516394407,55.37,76227.54,7.2,0.01316,1e-05,2.25901]
[1776516399445,55.37,76223.07,7.2,0.01312,1e-05,2.25282]
[1776516406494,55.37,76222.08,7.2,0.01311,1e-05,2.25145]
[1776516411529,55.37,76227.71,7.2,0.01316,1e-05,2.25925]
[1776516416564,55.37,76229.87,7.2,0.01318,1e-05,2.26225]
[1776516421599,55.37,76230.38,7.2,0.01319,1e-05,2.26296]
[1776516426634,55.37,76235.32,7.2,0.01323,1e-05,2.26982]
[1776516431669,55.37,76238.88,7.2,0.01326,1e-05,2.27478]
[1776516436705,55.37,76239.31,7.2,0.01327,1e-05,2.27538]
[1776516441740,55.37,76245.42,7.2,0.01332,1e-05,2.28392]
[1776516448788,55.37,76247.56,7.2,0.01334,1e-05,2.28691]
[1776516453824,55.37,76241.1,7.2,0.01328,1e-05,2.27618]
[1776516458860,55.37,76245.47,7.2,0.01332,1e-05,2.28228]
[1776516463895,55.37,76251.3,7.2,0.01337,1e-05,2.29045]
[1776516469937,55.37,76252.35,7.2,0.01338,1e-05,2.29192]
[1776516474972,55.37,76256.39,7.2,0.01342,1e-05,2.29759]
[1776516480988,55.37,76257.16,7.2,0.01342,1e-05,2.29867]
[1776516483037,55.37,76232.97,7.2,0.0132,1e-05,2.26486]
[1776516483664,55.37,76232.97,7.2,0.0132,1e-05,2.26486]
[1776516489078,55.37,76230.84,7.2,0.01318,1e-05,2.2619]
[1776516496132,55.37,76217.48,7.2,0.01306,1e-05,2.24341]
[1776516501166,55.37,76223.64,7.2,0.01312,1e-05,2.25192]
[1776516506202,55.37,76222.35,7.2,0.0131,1e-05,2.25014]
[1776516511237,55.37,76220.26,7.2,0.01307,1e-05,2.24556]
[1776516516277,55.37,76232.61,7.2,0.01319,1e-05,2.26266]
[1776516521313,55.37,76244.3,7.2,0.0133,1e-05,2.27894]
[1776516527361,55.37,76249.0,7.2,0.01334,1e-05,2.28552]
[1776516532396,55.37,76241.1,7.2,0.01327,1e-05,2.27448]
[1776516539446,55.37,76241.93,7.2,0.01327,1e-05,2.27564]
[1776516544481,55.37,76235.34,7.2,0.01321,1e-05,2.26646]
[1776516549516,55.37,76235.32,7.2,0.01321,1e-05,2.26643]
[1776516555024,55.37,76235.18,7.2,0.01321,1e-05,2.26623]
[1776516560592,55.37,76251.1,7.2,0.01336,1e-05,2.28846]
[1776516565628,55.37,76249.82,7.2,0.01335,1e-05,2.28666]
[1776516570663,55.37,76249.75,7.2,0.01335,1e-05,2.28657]
[1776516575698,55.37,76248.97,7.2,0.01333,1e-05,2.28377]
[1776516580732,55.37,76249.26,7.2,0.01333,1e-05,2.28417]
[1776516585768,55.37,76250.42,7.2,0.01334,1e-05,2.2858]
[1776516591813,55.37,76257.41,7.2,0.01341,1e-05,2.2956]
[1776516595841,55.37,76262.53,7.2,0.01345,1e-05,2.3028]
[1776516600876,55.37,76268.83,7.2,0.01351,1e-05,2.31169]
[1776516605912,55.37,76266.33,7.2,0.01349,1e-05,2.30816]
[1776516610948,55.37,76267.64,7.2,0.0135,1e-05,2.31001]
[1776516617997,55.37,76265.34,7.2,0.01348,1e-05,2.30676]
[1776516623033,55.37,76266.22,7.2,0.01349,1e-05,2.308]
[1776516628068,55.37,76278.12,7.2,0.0136,1e-05,2.32484]
[1776516633103,55.37,76282.97,7.2,0.01364,1e-05,2.33]
[1776516640154,55.37,76268.23,7.2,0.0135,1e-05,2.30912]
[1776516646196,55.37,76267.91,7.2,0.0135,1e-05,2.30867]
[1776516651231,55.37,76267.64,7.2,0.01349,1e-05,2.30829]
[1776516657274,55.37,76270.58,7.2,0.01352,1e-05,2.31244]
[1776516662309,55.37,76272.32,7.2,0.01354,1e-05,2.3149]
[1776516667345,55.37,76272.48,7.2,0.01354,1e-05,2.31513]
[1776516672381,55.37,76280.99,7.2,0.01362,1e-05,2.32719]
[1776516677416,55.37,76281.56,7.2,0.01362,1e-05,2.328]
[1776516682451,55.37,76282.16,7.2,0.01363,1e-05,2.32885]
[1776516688251,55.37,76283.17,7.2,0.01364,1e-05,2.33028]
[1776516691004,55.37,76271.64,7.2,0.01353,1e-05,2.31394]
[1776516697556,55.37,76269.93,7.2,0.0135,1e-05,2.3098]
[1776516702591,55.37,76272.69,7.2,0.01353,1e-05,2.3137]
[1776516707625,55.37,76272.34,7.2,0.01353,1e-05,2.31321]
[1776516712661,55.37,76273.15,7.2,0.01353,1e-05,2.31435]
[1776516718703,55.37,76271.42,7.2,0.01352,1e-05,2.31191]
[1776516723737,55.37,76272.85,7.2,0.01353,1e-05,2.31393]
[1776516728773,55.37,76273.95,7.2,0.01354,1e-05,2.31548]
[1776516733808,55.37,76278.27,7.2,0.01358,1e-05,2.3216]
[1776516738842,55.37,76277.72,7.2,0.01358,1e-05,2.32082]
[1776516744885,55.37,76280.3,7.2,0.0136,1e-05,2.32448]
[1776516749920,55.37,76276.4,7.2,0.01356,1e-05,2.31895]
[1776516754955,55.37,76275.39,7.2,0.01355,1e-05,2.3158]
[1776516759990,55.37,76276.7,7.2,0.01356,1e-05,2.31765]
[1776516765025,55.37,76277.75,7.2,0.01357,1e-05,2.31914]
[1776516770061,55.37,76275.92,7.2,0.01355,1e-05,2.31655]
[1776516775096,55.37,76271.29,7.2,0.01351,1e-05,2.31]
[1776516781138,55.37,76271.28,7.2,0.01351,1e-05,2.30999]
[1776516788187,55.37,76271.42,7.2,0.01351,1e-05,2.31019]
[1776516793222,55.37,76273.34,7.2,0.01353,1e-05,2.3129]
[1776516798256,55.37,76272.88,7.2,0.01352,1e-05,2.31225]
[1776516803292,55.37,76272.71,7.2,0.01352,1e-05,2.31201]
[1776516810345,55.37,76268.62,7.2,0.01348,1e-05,2.30623]
[1776516815380,55.37,76268.32,7.2,0.01347,1e-05,2.30409]
[1776516821422,55.37,76269.93,7.2,0.01348,1e-05,2.30636]
[1776516826461,55.37,76270.51,7.2,0.01349,1e-05,2.30718]
[1776516831495,55.37,76270.34,7.2,0.01349,1e-05,2.30694]
[1776516840559,55.37,76270.55,7.2,0.01349,1e-05,2.30724]
[1776516845594,55.37,76269.21,7.2,0.01348,1e-05,2.30535]
[1776516852643,55.37,76269.2,7.2,0.01348,1e-05,2.30533]
[1776516858685,55.37,76269.29,7.2,0.01348,1e-05,2.30546]
[1776516864727,55.37,76269.66,7.2,0.01348,1e-05,2.30598]
[1776516871776,55.37,76269.64,7.2,0.01347,1e-05,2.30424]
[1776516876811,55.37,76269.62,7.2,0.01347,1e-05,2.30421]
[1776516881846,55.37,76260.92,7.2,0.01339,1e-05,2.29197]
[1776516888894,55.37,76261.2,7.2,0.01339,1e-05,2.29236]
[1776516893930,55.37,76261.58,7.2,0.0134,1e-05,2.2929]
[1776516898965,55.37,76253.56,7.2,0.01332,1e-05,2.28166]
[1776516907021,55.37,76255.39,7.2,0.01334,1e-05,2.28422]
[1776516912056,55.37,76272.54,7.2,0.0135,1e-05,2.30833]
[1776516917091,55.37,76272.58,7.2,0.0135,1e-05,2.30838]
[1776516922126,55.37,76264.4,7.2,0.01342,1e-05,2.29686]
[1776516927161,55.37,76265.68,7.2,0.01344,1e-05,2.29866]
[1776516932196,55.37,76279.52,7.2,0.01356,1e-05,2.31647]
[1776516937230,55.37,76281.53,7.2,0.01357,1e-05,2.31932]
[1776516942266,55.37,76281.27,7.2,0.01357,1e-05,2.31895]
[1776516947301,55.37,76283.71,7.2,0.01359,1e-05,2.32241]
[1776516952336,55.37,76276.12,7.2,0.01352,1e-05,2.31166]
[1776516963418,55.37,76272.41,7.2,0.01349,1e-05,2.30642]
[1776516969459,55.37,76273.64,7.2,0.0135,1e-05,2.30816]
[1776516974495,55.37,76275.74,7.2,0.01352,1e-05,2.31113]
[1776516979654,55.37,76283.26,7.2,0.01359,1e-05,2.32177]
[1776516980543,55.37,76233.33,7.2,0.01313,1e-05,2.25181]
[1776516981241,55.37,76233.33,7.2,0.01313,1e-05,2.25181]
[1776516983717,55.37,76224.83,7.2,0.01305,1e-05,2.24006]
[1776516983897,55.37,76224.83,7.2,0.01305,1e-05,2.24006]
[1776516986052,55.37,76224.64,7.2,0.01305,1e-05,2.2398]
[1776516992993,55.37,76229.99,7.2,0.0131,1e-05,2.24719]
[1776516998666,55.37,76228.93,7.2,0.01308,1e-05,2.24403]
[1776517003701,55.37,76228.55,7.2,0.01307,1e-05,2.24351]
[1776517008736,55.37,76228.77,7.2,0.01308,1e-05,2.24381]
[1776517013770,55.37,76228.81,7.2,0.01308,1e-05,2.24387]
[1776517019733,55.37,76228.81,7.2,0.01308,1e-05,2.24387]
[1776517019758,55.37,76228.81,7.2,0.01308,1e-05,2.24387]
[1776517024852,55.37,76223.86,7.2,0.01303,1e-05,2.23704]
[1776517029887,55.37,76223.68,7.2,0.01303,1e-05,2.23679]
[1776517035929,55.37,76226.34,7.2,0.01305,1e-05,2.24046]
[1776517040969,55.37,76224.72,7.2,0.01304,1e-05,2.23823]
[1776517052050,55.37,76230.52,7.2,0.01308,1e-05,2.24454]
[1776517057085,55.37,76236.55,7.2,0.01314,1e-05,2.25288]
[1776517062120,55.37,76236.47,7.2,0.01314,1e-05,2.25277]
[1776517069169,55.37,76238.01,7.2,0.01315,1e-05,2.25491]
[1776517074204,55.37,76239.47,7.2,0.01316,1e-05,2.25693]
[1776517079239,55.37,76240.03,7.2,0.01317,1e-05,2.25771]
[1776517085281,55.37,76242.41,7.2,0.01319,1e-05,2.26101]
[1776517090316,55.37,76252.68,7.2,0.01329,1e-05,2.27531]
[1776517095351,55.37,76248.04,7.2,0.01324,1e-05,2.26884]
[1776517100386,55.37,76248.69,7.2,0.01325,1e-05,2.26975]
[1776517107435,55.37,76249.28,7.2,0.01325,1e-05,2.27057]
[1776517112470,55.37,76242.69,7.2,0.01318,1e-05,2.2597]
[1776517120526,55.37,76243.6,7.2,0.01319,1e-05,2.26097]
[1776517125560,55.37,76243.56,7.2,0.01319,1e-05,2.26091]
[1776517130596,55.37,76246.36,7.2,0.01322,1e-05,2.2648]
[1776517135631,55.37,76246.5,7.2,0.01322,1e-05,2.265]
[1776517141673,55.37,76246.51,7.2,0.01322,1e-05,2.26501]
[1776517146708,55.37,76246.33,7.2,0.01322,1e-05,2.26476]
[1776517152750,55.37,76246.23,7.2,0.01322,1e-05,2.26462]
[1776517158791,55.37,76244.24,7.2,0.0132,1e-05,2.26186]
[1776517163827,55.37,76244.17,7.2,0.0132,1e-05,2.26176]
[1776517170875,55.37,76243.49,7.2,0.01319,1e-05,2.26081]
[1776517176921,55.37,76234.57,7.2,0.0131,1e-05,2.24676]
[1776517181955,55.37,76232.91,7.2,0.01309,1e-05,2.24446]
[1776517187253,55.37,76231.9,7.2,0.01308,1e-05,2.24307]
[1776517193033,55.37,76239.16,7.2,0.01314,1e-05,2.25311]
[1776517198073,55.37,76239.93,7.2,0.01315,1e-05,2.25418]
[1776517203114,55.37,76226.86,7.2,0.01303,1e-05,2.23612]
[1776517208149,55.37,76238.61,7.2,0.01314,1e-05,2.25235]
[1776517213184,55.37,76238.84,7.2,0.01314,1e-05,2.25267]
[1776517218223,55.37,76242.33,7.2,0.01317,1e-05,2.25751]
[1776517223258,55.37,76244.27,7.2,0.01319,1e-05,2.2602]
[1776517225272,55.37,76213.42,7.2,0.01291,1e-05,2.21767]
[1776517230323,55.37,76211.54,7.2,0.01289,1e-05,2.2151]
[1776517235357,55.37,76206.12,7.2,0.01283,1e-05,2.20603]
[1776517240393,55.37,76200.49,7.2,0.01278,1e-05,2.19836]
[1776517245428,55.37,76208.55,7.2,0.01286,1e-05,2.20934]
[1776517250463,55.37,76207.18,7.2,0.01284,1e-05,2.20747]
[1776517255497,55.37,76204.87,7.2,0.01282,1e-05,2.20432]
[1776517260533,55.37,76200.89,7.2,0.01279,1e-05,2.19891]
[1776517265568,55.37,76197.59,7.2,0.01276,1e-05,2.19442]
[1776517270603,55.37,76195.85,7.2,0.01274,1e-05,2.19206]
[1776517275640,55.37,76194.16,7.2,0.01273,1e-05,2.18977]
[1776517280675,55.37,76196.13,7.2,0.01274,1e-05,2.19244]
[1776517285710,55.37,76198.82,7.2,0.01277,1e-05,2.19609]
[1776517290745,55.37,76199.39,7.2,0.01277,1e-05,2.19687]
[1776517295779,55.37,76198.92,7.2,0.01276,1e-05,2.19457]
[1776517300814,55.37,76199.8,7.2,0.01277,1e-05,2.19576]
[1776517314913,55.37,76199.48,7.2,0.01276,1e-05,2.19533]
[1776517320962,55.37,76196.02,7.2,0.01273,1e-05,2.19063]
[1776517325996,55.37,76194.96,7.2,0.01272,1e-05,2.18919]
[1776517331033,55.37,76191.48,7.2,0.01269,1e-05,2.18448]
[1776517337736,55.37,76191.49,7.2,0.01269,1e-05,2.1845]
[1776517344124,55.37,76196.1,7.2,0.01273,1e-05,2.19074]
[1776517347757,55.37,76196.54,7.2,0.01274,1e-05,2.19134]
[1776517353187,55.37,76196.71,7.2,0.01273,1e-05,2.1899]
[1776517358223,55.37,76195.36,7.2,0.01272,1e-05,2.18807]
[1776517364265,55.37,76195.07,7.2,0.01272,1e-05,2.18768]
[1776517369302,55.37,76196.47,7.2,0.01273,1e-05,2.18958]
[1776517374088,55.37,76196.3,7.2,0.01273,1e-05,2.18935]
[1776517377889,55.37,76217.81,7.2,0.01292,1e-05,2.21865]
[1776517383404,55.37,76221.79,7.2,0.01296,1e-05,2.2241]
[1776517390405,55.37,76222.87,7.2,0.01297,1e-05,2.22558]
[1776517395488,55.37,76225.95,7.2,0.01299,1e-05,2.22981]
[1776517400524,55.37,76231.04,7.2,0.01304,1e-05,2.23682]
[1776517405559,55.37,76230.31,7.2,0.01303,1e-05,2.23581]
[1776517410594,55.37,76233.19,7.2,0.01306,1e-05,2.23978]
[1776517415630,55.37,76236.13,7.2,0.01308,1e-05,2.24215]
[1776517420664,55.37,76237.13,7.2,0.01309,1e-05,2.24353]
[1776517425699,55.37,76223.37,7.2,0.01296,1e-05,2.22459]
[1776517430735,55.37,76223.18,7.2,0.01296,1e-05,2.22433]
[1776517435769,55.37,76224.83,7.2,0.01297,1e-05,2.22659]
[1776517440805,55.37,76222.88,7.2,0.01296,1e-05,2.22392]
[1776517445840,55.37,76210.96,7.2,0.01285,1e-05,2.20761]
[1776517450875,55.37,76210.58,7.2,0.01285,1e-05,2.20709]
[1776517455910,55.37,76202.59,7.2,0.01277,1e-05,2.19622]
[1776517460948,55.37,76202.42,7.2,0.01277,1e-05,2.19599]
[1776517465983,55.37,76200.28,7.2,0.01275,1e-05,2.19308]
[1776517471018,55.37,76188.64,7.2,0.01264,1e-05,2.17567]
[1776517475660,55.37,76183.66,7.2,0.0126,1e-05,2.16897]
[1776517481088,55.37,76174.1,7.2,0.01251,1e-05,2.15614]
[1776517486122,55.37,76182.59,7.2,0.01259,1e-05,2.16753]
[1776517491158,55.37,76182.09,7.2,0.01258,1e-05,2.16686]
[1776517497200,55.37,76182.71,7.2,0.01259,1e-05,2.16769]
[1776517502235,55.37,76184.69,7.2,0.01261,1e-05,2.17035]
[1776517508277,55.37,76184.33,7.2,0.0126,1e-05,2.16987]
[1776517516207,55.37,76183.35,7.2,0.01259,1e-05,2.16855]
[1776517521368,55.37,76184.06,7.2,0.0126,1e-05,2.16951]
[1776517526403,55.37,76183.3,7.2,0.01259,1e-05,2.16848]
[1776517531438,55.37,76183.71,7.2,0.01259,1e-05,2.16738]
[1776517536477,55.37,76184.28,7.2,0.01259,1e-05,2.16815]
[1776517541512,55.37,76186.51,7.2,0.01261,1e-05,2.17115]
[1776517547553,55.37,76188.05,7.2,0.01263,1e-05,2.17322]
[1776517548691,55.37,76188.05,7.2,0.01263,1e-05,2.17322]
[1776517548792,55.37,76188.05,7.2,0.01263,1e-05,2.17322]
[1776517556617,55.37,76184.89,7.2,0.01259,1e-05,2.16842]
[1776517561652,55.37,76186.97,7.2,0.01261,1e-05,2.17083]
[1776517564673,55.37,76206.53,7.2,0.01278,1e-05,2.19704]
[1776517569708,55.36,76206.64,7.2,0.01278,1e-05,2.19657]
[1776517574962,55.36,76206.24,7.2,0.01277,1e-05,2.19543]
[1776517587833,55.35,76205.23,7.2,0.01275,1e-05,2.1925]
[1776517592869,55.35,76203.92,7.2,0.01273,1e-05,2.18852]
[1776517598911,55.35,76202.81,7.2,0.01271,1e-05,2.18644]
[1776517603960,55.35,76202.81,7.2,0.01271,1e-05,2.18596]
[1776517608996,55.34,76202.33,7.2,0.0127,1e-05,2.18484]
[1776517614037,55.34,76203.3,7.2,0.01271,1e-05,2.18568]
[1776517619072,55.34,76201.41,7.2,0.01269,1e-05,2.18266]
[1776517625113,55.34,76200.51,7.2,0.01268,1e-05,2.18092]
[1776517630150,55.33,76203.81,7.2,0.0127,1e-05,2.18493]
[1776517638206,55.33,76203.83,7.2,0.0127,1e-05,2.18424]
[1776517643240,55.33,76206.16,7.2,0.01272,1e-05,2.18696]
[1776517648276,55.33,76215.82,7.2,0.0128,1e-05,2.19959]
[1776517653310,55.32,76215.98,7.2,0.01279,1e-05,2.19755]
[1776517659353,55.32,76216.79,7.2,0.01279,1e-05,2.19797]
[1776517665395,55.32,76217.52,7.2,0.01279,1e-05,2.1983]
[1776517670429,55.31,76201.58,7.2,0.01265,1e-05,2.1762]
[1776517675464,55.31,76193.31,7.2,0.01257,1e-05,2.1647]
[1776517683521,55.31,76195.0,7.2,0.01258,1e-05,2.16654]
[1776517687550,55.31,76215.07,7.2,0.01276,1e-05,2.1933]
[1776517691579,55.31,76216.21,7.2,0.01277,1e-05,2.1944]
[1776517697621,55.3,76217.03,7.2,0.01277,1e-05,2.19484]
[1776517702656,55.3,76217.02,7.2,0.01277,1e-05,2.19428]
[1776517707691,55.3,76224.61,7.2,0.01283,1e-05,2.20405]
[1776517713736,55.29,76225.84,7.2,0.01283,1e-05,2.2033]
[1776517718768,55.29,76214.83,7.2,0.01272,1e-05,2.18771]
[1776517723803,55.29,76215.21,7.2,0.01272,1e-05,2.18773]
[1776517728838,55.29,76214.81,7.2,0.01272,1e-05,2.18668]
[1776517733873,55.28,76214.64,7.2,0.01271,1e-05,2.18594]
[1776517739914,55.28,76213.78,7.2,0.0127,1e-05,2.18406]
[1776517744950,55.28,76209.06,7.2,0.01265,1e-05,2.17719]
[1776517749985,55.27,76211.7,7.2,0.01267,1e-05,2.18032]
[1776517755020,55.27,76209.39,7.2,0.01265,1e-05,2.17672]
[1776517761062,55.27,76206.91,7.2,0.01263,1e-05,2.17286]
[1776517766097,55.27,76207.22,7.2,0.01263,1e-05,2.17285]
[1776517771132,55.27,76206.35,7.2,0.01261,1e-05,2.16958]
[1776517776167,55.26,76197.77,7.2,0.01253,1e-05,2.15764]
[1776517781201,55.26,76187.05,7.2,0.01243,1e-05,2.14303]
[1776517787244,55.26,76187.17,7.2,0.01243,1e-05,2.14294]
[1776517792279,55.26,76194.74,7.2,0.0125,1e-05,2.15284]
[1776517797313,55.26,76194.18,7.2,0.01249,1e-05,2.15178]
[1776517802349,55.26,76194.15,7.2,0.01249,1e-05,2.15144]
[1776517807384,55.26,76197.24,7.2,0.01251,1e-05,2.15525]
[1776517812419,55.25,76197.76,7.2,0.01251,1e-05,2.15559]
[1776517817454,55.25,76196.37,7.2,0.0125,1e-05,2.15338]
[1776517822490,55.25,76196.08,7.2,0.01249,1e-05,2.15265]
[1776517827525,55.25,76195.34,7.2,0.01248,1e-05,2.15132]
[1776517832560,55.25,76195.45,7.2,0.01247,1e-05,2.14949]
[1776517837595,55.24,76195.76,7.2,0.01247,1e-05,2.14958]
[1776517842630,55.24,76195.42,7.2,0.01247,1e-05,2.14879]
[1776517847665,55.24,76195.77,7.2,0.01247,1e-05,2.14893]
[1776517854714,55.24,76193.68,7.2,0.01245,1e-05,2.14569]
[1776517860756,55.24,76193.71,7.2,0.01245,1e-05,2.14537]
[1776517869818,55.24,76193.77,7.2,0.01244,1e-05,2.14494]
[1776517880900,55.23,76193.71,7.2,0.01244,1e-05,2.14428]
[1776517889963,55.23,76192.36,7.2,0.01243,1e-05,2.14207]
[1776517897019,55.23,76189.8,7.2,0.01239,1e-05,2.13673]
[1776517902057,55.23,76187.09,7.2,0.01237,1e-05,2.13294]
[1776517909106,55.23,76185.87,7.2,0.01236,1e-05,2.13113]
[1776517914141,55.23,76185.54,7.2,0.01235,1e-05,2.1306]
[1776517919176,55.23,76186.34,7.2,0.01236,1e-05,2.13157]
[1776517925218,55.23,76186.02,7.2,0.01235,1e-05,2.13104]
[1776517931261,55.22,76186.02,7.2,0.01235,1e-05,2.13093]
[1776517938310,55.22,76186.46,7.2,0.01236,1e-05,2.13139]
[1776517944352,55.22,76189.75,7.2,0.01238,1e-05,2.13563]
[1776517949387,55.22,76190.24,7.2,0.01239,1e-05,2.13618]
[1776517954422,55.22,76194.53,7.2,0.01242,1e-05,2.14013]
[1776517959457,55.22,76194.46,7.2,0.01241,1e-05,2.1399]
[1776517969527,55.22,76194.46,7.2,0.01241,1e-05,2.13963]
[1776517974562,55.22,76194.89,7.2,0.01241,1e-05,2.14007]
[1776517979597,55.22,76195.48,7.2,0.01242,1e-05,2.14072]
[1776517982618,55.22,76213.19,7.2,0.01257,1e-05,2.16436]
[1776517987653,55.22,76214.37,7.2,0.01258,1e-05,2.16562]
[1776517993695,55.21,76213.64,7.2,0.01257,1e-05,2.16427]
[1776517998730,55.21,76213.56,7.2,0.01257,1e-05,2.16387]
[1776518004771,55.21,76213.28,7.2,0.01257,1e-05,2.16316]
[1776518011821,55.21,76212.51,7.2,0.01255,1e-05,2.16009]
[1776518016855,55.21,76203.62,7.2,0.01247,1e-05,2.14794]
[1776518021891,55.21,76194.67,7.2,0.01239,1e-05,2.13587]
[1776518027934,55.21,76191.09,7.2,0.01236,1e-05,2.13109]
[1776518032969,55.21,76187.02,7.2,0.01232,1e-05,2.12568]
[1776518038010,55.21,76186.19,7.2,0.01231,1e-05,2.12457]
[1776518043046,55.21,76186.15,7.2,0.01231,1e-05,2.12452]
[1776518048081,55.21,76186.02,7.2,0.01231,1e-05,2.12435]
[1776518053116,55.21,76196.17,7.2,0.0124,1e-05,2.13786]
[1776518058151,55.21,76193.51,7.2,0.01238,1e-05,2.13426]
[1776518063186,55.21,76193.93,7.2,0.01238,1e-05,2.13478]
[1776518070235,55.21,76195.15,7.2,0.01239,1e-05,2.13633]
[1776518075272,55.21,76194.25,7.2,0.01237,1e-05,2.13343]
[1776518081314,55.21,76193.69,7.2,0.01237,1e-05,2.13265]
[1776518087357,55.21,76193.63,7.2,0.01237,1e-05,2.13254]
[1776518092391,55.21,76193.66,7.2,0.01237,1e-05,2.13254]
[1776518097425,55.21,76191.62,7.2,0.01235,1e-05,2.12977]
[1776518102460,55.21,76194.99,7.2,0.01238,1e-05,2.1342]
[1776518111524,55.21,76195.15,7.2,0.01238,1e-05,2.13424]
[1776518115402,55.2,76185.62,7.2,0.0123,1e-05,2.12154]
[1776518115551,55.2,76183.18,7.2,0.01228,1e-05,2.1183]
[1776518120587,55.2,76181.28,7.2,0.01226,1e-05,2.11578]
[1776518125621,55.2,76179.86,7.2,0.01225,1e-05,2.11391]
[1776518130657,55.2,76171.52,7.2,0.01217,1e-05,2.10289]
[1776518137706,55.2,76171.37,7.2,0.01216,1e-05,2.10108]
[1776518142742,55.2,76171.29,7.2,0.01216,1e-05,2.10097]
[1776518148785,55.2,76168.7,7.2,0.01214,1e-05,2.09756]
[1776518153820,55.2,76165.24,7.2,0.01211,1e-05,2.09302]
[1776518158855,55.2,76165.26,7.2,0.01211,1e-05,2.09304]
[1776518163891,55.2,76161.04,7.2,0.01208,1e-05,2.08751]
[1776518169933,55.2,76165.29,7.2,0.01211,1e-05,2.09308]
[1776518175977,55.2,76165.89,7.2,0.01212,1e-05,2.09387]
[1776518181015,55.2,76165.1,7.2,0.01211,1e-05,2.09283]
[1776518186050,55.2,76156.16,7.2,0.01203,1e-05,2.08112]
[1776518191085,55.2,76146.83,7.2,0.01195,1e-05,2.06735]
[1776518196120,55.2,76145.67,7.2,0.01194,1e-05,2.06585]
[1776518201155,55.2,76138.26,7.2,0.01187,1e-05,2.05624]
[1776518206190,55.2,76134.33,7.2,0.01184,1e-05,2.05115]
[1776518211225,55.2,76135.54,7.2,0.01185,1e-05,2.05272]
[1776518216261,55.2,76121.29,7.2,0.01173,1e-05,2.03436]
[1776518221295,55.2,76117.67,7.2,0.0117,1e-05,2.02972]
[1776518226330,55.2,76115.88,7.2,0.01169,1e-05,2.02742]
[1776518231366,55.2,76115.11,7.2,0.01168,1e-05,2.02644]
[1776518232616,55.2,76115.11,7.2,0.01168,1e-05,2.02644]
[1776518238418,55.2,76104.07,7.2,0.01159,1e-05,2.01235]
[1776518240713,55.2,76101.38,7.2,0.01156,1e-05,2.00893]
[1776518243372,55.2,76095.28,7.2,0.01151,1e-05,2.00119]
[1776518248488,55.2,76102.11,7.2,0.01157,1e-05,2.00986]
[1776518253523,55.2,76102.29,7.2,0.01156,1e-05,2.00851]
[1776518258558,55.2,76096.54,7.2,0.01152,1e-05,2.00122]
[1776518261210,55.2,76098.71,7.2,0.01153,1e-05,2.00397]
[1776518266614,55.2,76100.05,7.2,0.01155,1e-05,2.00567]
[1776518271649,55.2,76109.37,7.2,0.01162,1e-05,2.01753]
[1776518275678,55.2,76126.44,7.2,0.01176,1e-05,2.03939]
[1776518280713,55.2,76122.42,7.2,0.01173,1e-05,2.03422]
[1776518285748,55.2,76121.59,7.2,0.01172,1e-05,2.03316]
[1776518290783,55.2,76123.42,7.2,0.01174,1e-05,2.03551]
[1776518295819,55.2,76134.45,7.2,0.01183,1e-05,2.04971]
[1776518301860,55.2,76139.59,7.2,0.01187,1e-05,2.05636]
[1776518306895,55.2,76143.43,7.2,0.01191,1e-05,2.06134]
[1776518311930,55.2,76143.78,7.2,0.0119,1e-05,2.06019]
[1776518316965,55.2,76133.98,7.2,0.01182,1e-05,2.04751]
[1776518322000,55.2,76133.73,7.2,0.01182,1e-05,2.04719]
[1776518328056,55.2,76135.71,7.2,0.01183,1e-05,2.04975]
[1776518333077,55.2,76136.05,7.2,0.01184,1e-05,2.05018]
[1776518338113,55.2,76138.74,7.2,0.01186,1e-05,2.05366]
[1776518344156,55.2,76138.69,7.2,0.01186,1e-05,2.0536]
[1776518349193,55.2,76150.82,7.2,0.01196,1e-05,2.06933]
[1776518354227,55.2,76150.06,7.2,0.01195,1e-05,2.06835]
[1776518359263,55.2,76137.2,7.2,0.01185,1e-05,2.05167]
[1776518364297,55.2,76150.38,7.2,0.01196,1e-05,2.06876]
[1776518369333,55.2,76144.66,7.2,0.01191,1e-05,2.06133]
[1776518375382,55.2,76144.22,7.2,0.0119,1e-05,2.05916]
[1776518384445,55.2,76145.25,7.2,0.0119,1e-05,2.06049]
[1776518389480,55.2,76149.41,7.2,0.01194,1e-05,2.0659]
[1776518394515,55.2,76150.94,7.2,0.01195,1e-05,2.06789]
[1776518399550,55.2,76155.11,7.2,0.01199,1e-05,2.07331]
[1776518406599,55.2,76163.12,7.2,0.01206,1e-05,2.08378]
[1776518411634,55.2,76170.05,7.2,0.01212,1e-05,2.09286]
[1776518416669,55.2,76165.12,7.2,0.01207,1e-05,2.08639]
[1776518421704,55.2,76165.12,7.2,0.01207,1e-05,2.08639]
[1776518426739,55.2,76164.16,7.2,0.01207,1e-05,2.08514]
[1776518434794,55.2,76167.51,7.2,0.01209,1e-05,2.08791]
[1776518439830,55.2,76171.99,7.2,0.01212,1e-05,2.09379]
[1776518444865,55.2,76173.35,7.2,0.01214,1e-05,2.09558]
[1776518449900,55.2,76174.2,7.2,0.01214,1e-05,2.09669]
[1776518455944,55.2,76174.99,7.2,0.01215,1e-05,2.09773]
[1776518460979,55.2,76175.09,7.2,0.01215,1e-05,2.09786]
[1776518462390,55.2,76180.55,7.2,0.0122,1e-05,2.10506]
[1776518468028,55.2,76209.35,7.2,0.01245,1e-05,2.14332]
[1776518468564,55.2,76209.35,7.2,0.01245,1e-05,2.14332]
[1776518477094,55.2,76209.26,7.2,0.01245,1e-05,2.1432]
[1776518482129,55.2,76209.26,7.2,0.01245,1e-05,2.1432]
[1776518488174,55.2,76209.23,7.2,0.01245,1e-05,2.14316]
[1776518493211,55.2,76217.78,7.2,0.01251,1e-05,2.15298]
[1776518498246,55.2,76219.06,7.2,0.01252,1e-05,2.1547]
[1776518503279,55.2,76222.14,7.2,0.01255,1e-05,2.15884]
[1776518508314,55.2,76232.65,7.2,0.01265,1e-05,2.17302]
[1776518513350,55.2,76243.9,7.2,0.01275,1e-05,2.18828]
[1776518519392,55.2,76244.23,7.2,0.01275,1e-05,2.18873]
[1776518527449,55.2,76237.8,7.2,0.01269,1e-05,2.18]
[1776518528956,55.2,76237.8,7.2,0.01269,1e-05,2.18]
[1776518529033,55.2,76220.93,7.2,0.01254,1e-05,2.15721]
[1776518535030,55.2,76213.62,7.2,0.01248,1e-05,2.1474]
[1776518540539,55.2,76219.48,7.2,0.01253,1e-05,2.15526]
[1776518545575,55.2,76225.5,7.2,0.01258,1e-05,2.16337]
[1776518550610,55.2,76222.28,7.2,0.01255,1e-05,2.15903]
[1776518555646,55.2,76216.28,7.2,0.01249,1e-05,2.14932]
[1776518560681,55.2,76208.91,7.2,0.01243,1e-05,2.13945]
[1776518566722,55.2,76209.93,7.2,0.01244,1e-05,2.14081]
[1776518572765,55.2,76211.14,7.2,0.01245,1e-05,2.14243]
[1776518577800,55.2,76213.62,7.2,0.01247,1e-05,2.14575]
[1776518583842,55.2,76214.59,7.2,0.01248,1e-05,2.14705]
[1776518588882,55.2,76200.39,7.2,0.01235,1e-05,2.12808]
[1776518593916,55.2,76203.02,7.2,0.01237,1e-05,2.13159]
[1776518598952,55.2,76200.28,7.2,0.01235,1e-05,2.12794]
[1776518603987,55.2,76208.84,7.2,0.01243,1e-05,2.13935]
[1776518609022,55.2,76208.61,7.2,0.01242,1e-05,2.13905]
[1776518615063,55.2,76209.4,7.2,0.01242,1e-05,2.13846]
[1776518620099,55.2,76210.93,7.2,0.01243,1e-05,2.1405]
[1776518625134,55.2,76208.87,7.2,0.01242,1e-05,2.13775]
[1776518631176,55.2,76209.58,7.2,0.01242,1e-05,2.1387]
[1776518637218,55.2,76209.01,7.2,0.01242,1e-05,2.13794]
[1776518642252,55.2,76209.27,7.2,0.01242,1e-05,2.13828]
[1776518647287,55.2,76209.5,7.2,0.01242,1e-05,2.13859]
[1776518652322,55.2,76207.86,7.2,0.01241,1e-05,2.1364]
[1776518654782,55.2,76193.38,7.2,0.01228,1e-05,2.11714]
[1776518660362,55.2,76176.33,7.2,0.01213,1e-05,2.09463]
[1776518665413,55.2,76176.31,7.2,0.01213,1e-05,2.09461]
[1776518671455,55.2,76176.41,7.2,0.01213,1e-05,2.09312]
[1776518676494,55.2,76176.23,7.2,0.01212,1e-05,2.09288]
[1776518685561,55.2,76175.71,7.2,0.01212,1e-05,2.0922]
[1776518690595,55.2,76177.38,7.2,0.01213,1e-05,2.09439]
[1776518698652,55.2,76175.74,7.2,0.01212,1e-05,2.09224]
[1776518703687,55.2,76174.23,7.2,0.01211,1e-05,2.09025]
[1776518708722,55.2,76173.52,7.2,0.0121,1e-05,2.08932]
[1776518714764,55.2,76173.77,7.2,0.0121,1e-05,2.08965]
[1776518719799,55.2,76176.34,7.2,0.01212,1e-05,2.09302]
[1776518725841,55.2,76176.14,7.2,0.01212,1e-05,2.09276]
[1776518730875,55.2,76177.22,7.2,0.01213,1e-05,2.09418]
[1776518735911,55.2,76180.73,7.2,0.01215,1e-05,2.09718]
[1776518740946,55.2,76192.64,7.2,0.01226,1e-05,2.11289]
[1776518745981,55.2,76193.01,7.2,0.01226,1e-05,2.11338]
[1776518751016,55.2,76186.21,7.2,0.0122,1e-05,2.1044]
[1776518757058,55.2,76184.7,7.2,0.01219,1e-05,2.1024]
[1776518766121,55.2,76178.96,7.2,0.01214,1e-05,2.09485]
[1776518771162,55.2,76180.3,7.2,0.01215,1e-05,2.09661]
[1776518779218,55.2,76179.89,7.2,0.01215,1e-05,2.09607]
[1776518784253,55.2,76180.41,7.2,0.01215,1e-05,2.09675]
[1776518789289,55.2,76180.92,7.2,0.01216,1e-05,2.09743]
[1776518794324,55.2,76183.31,7.2,0.01217,1e-05,2.09895]
[1776518799359,55.2,76184.68,7.2,0.01218,1e-05,2.10075]
[1776518804394,55.2,76182.41,7.2,0.01216,1e-05,2.09776]
[1776518809429,55.2,76181.52,7.2,0.01215,1e-05,2.09659]
[1776518814464,55.2,76180.26,7.2,0.01214,1e-05,2.09493]
[1776518819500,55.2,76179.0,7.2,0.01213,1e-05,2.09328]
[1776518825542,55.2,76168.86,7.2,0.01204,1e-05,2.07999]
[1776518830577,55.2,76169.74,7.2,0.01205,1e-05,2.08114]
[1776518835612,55.2,76169.75,7.2,0.01205,1e-05,2.08115]
[1776518840647,55.2,76169.9,7.2,0.01205,1e-05,2.08135]
[1776518850717,55.2,76169.9,7.2,0.01205,1e-05,2.08135]
[1776518862802,55.2,76169.86,7.2,0.01204,1e-05,2.07968]
[1776518868845,55.2,76171.81,7.2,0.01206,1e-05,2.08223]
[1776518873880,55.2,76171.55,7.2,0.01206,1e-05,2.08189]
[1776518878915,55.2,76171.82,7.2,0.01206,1e-05,2.08224]
[1776518883950,55.2,76169.99,7.2,0.01204,1e-05,2.07985]
[1776518888911,55.2,76164.51,7.2,0.012,1e-05,2.07269]
[1776518892021,55.2,76131.3,7.2,0.01172,1e-05,2.02975]
[1776518894655,55.2,76127.5,7.2,0.01168,1e-05,2.02488]
[1776518904104,55.2,76104.54,7.2,0.01149,1e-05,1.99565]
[1776518909140,55.2,76105.57,7.2,0.0115,1e-05,1.99696]
[1776518914176,55.2,76107.48,7.2,0.01151,1e-05,1.99781]
[1776518919211,55.2,76100.2,7.2,0.01145,1e-05,1.9886]
[1776518924247,55.2,76100.31,7.2,0.01145,1e-05,1.98874]
[1776518929280,55.2,76107.9,7.2,0.01151,1e-05,1.99834]
[1776518934316,55.2,76111.83,7.2,0.01155,1e-05,2.00332]
[1776518939351,55.2,76119.57,7.2,0.01161,1e-05,2.01317]
[1776518947407,55.2,76116.71,7.2,0.01159,1e-05,2.00952]
[1776518954470,55.2,76118.14,7.2,0.0116,1e-05,2.01134]
[1776518959505,55.2,76122.63,7.2,0.01164,1e-05,2.01707]
[1776518964540,55.2,76129.92,7.2,0.0117,1e-05,2.02639]
[1776518969574,55.2,76129.32,7.2,0.01169,1e-05,2.02562]
[1776518974610,55.2,76129.45,7.2,0.01168,1e-05,2.0242]
[1776518984683,55.2,76129.35,7.2,0.01168,1e-05,2.02407]
[1776518989715,55.2,76129.37,7.2,0.01168,1e-05,2.0241]
[1776518994749,55.2,76127.44,7.2,0.01167,1e-05,2.02163]
[1776518999785,55.2,76120.18,7.2,0.01161,1e-05,2.01236]
[1776519004821,55.2,76121.39,7.2,0.01162,1e-05,2.01391]
[1776519008078,55.2,76121.38,7.2,0.01162,1e-05,2.01389]
[1776519008147,55.2,76121.38,7.2,0.01162,1e-05,2.01389]
[1776519008379,55.2,76121.38,7.2,0.01162,1e-05,2.01389]
[1776519009403,55.2,76121.38,7.2,0.01162,1e-05,2.01389]
[1776519009459,55.2,76121.38,7.2,0.01162,1e-05,2.01389]
[1776519009741,55.2,76084.11,7.2,0.01131,1e-05,1.96682]
[1776519009858,55.2,76056.09,7.2,0.01109,1e-05,1.93202]
[1776519011318,55.2,76056.09,7.2,0.01109,1e-05,1.93202]
[1776519012237,55.2,76055.39,7.2,0.01108,1e-05,1.93115]
[1776519015090,55.2,76061.84,7.2,0.01113,1e-05,1.93912]
[1776519020940,55.2,76063.04,7.2,0.01114,1e-05,1.9406]
[1776519025976,55.2,76062.23,7.2,0.01113,1e-05,1.9396]
[1776519031011,55.2,76059.56,7.2,0.0111,1e-05,1.93476]
[1776519034905,55.2,76057.59,7.2,0.01109,1e-05,1.93233]
[1776519035057,55.2,76057.59,7.2,0.01109,1e-05,1.93233]
[1776519038584,55.2,76040.05,7.2,0.01095,1e-05,1.91079]
[1776519040719,55.2,76047.35,7.2,0.01101,1e-05,1.91973]
[1776519040982,55.2,76047.32,7.2,0.01101,1e-05,1.91969]
[1776519044857,55.2,76045.8,7.2,0.01099,1e-05,1.91783]
[1776519047577,55.2,76053.02,7.2,0.01105,1e-05,1.9267]
[1776519051081,55.2,76056.75,7.2,0.01108,1e-05,1.93129]
[1776519051569,55.2,76056.75,7.2,0.01108,1e-05,1.93129]
[1776519057212,55.2,76056.27,7.2,0.01108,1e-05,1.9307]
[1776519062244,55.2,76056.06,7.2,0.01108,1e-05,1.93044]
[1776519067279,55.2,76056.45,7.2,0.01108,1e-05,1.93092]
[1776519072317,55.2,76058.95,7.2,0.0111,1e-05,1.93401]
[1776519077351,55.2,76054.64,7.2,0.01107,1e-05,1.92869]
[1776519082387,55.2,76052.11,7.2,0.01105,1e-05,1.92558]
[1776519087422,55.2,76052.34,7.2,0.01105,1e-05,1.92586]
[1776519092457,55.2,76044.91,7.2,0.01098,1e-05,1.91521]
[1776519098499,55.2,76029.86,7.2,0.01086,1e-05,1.89684]
[1776519103535,55.2,76036.27,7.2,0.01091,1e-05,1.90465]
[1776519108570,55.2,76037.15,7.2,0.01092,1e-05,1.90572]
[1776519114612,55.2,76036.83,7.2,0.01092,1e-05,1.90533]
[1776519119647,55.2,76046.02,7.2,0.01099,1e-05,1.91657]
[1776519124682,55.2,76057.11,7.2,0.01108,1e-05,1.9302]
[1776519129716,55.2,76064.22,7.2,0.01113,1e-05,1.93898]
[1776519134754,55.2,76077.16,7.2,0.01124,1e-05,1.95505]
[1776519139789,55.2,76081.71,7.2,0.01127,1e-05,1.96072]
[1776519144823,55.2,76081.11,7.2,0.01127,1e-05,1.95997]
[1776519149861,55.2,76084.25,7.2,0.01129,1e-05,1.96389]
[1776519154895,55.2,76090.84,7.2,0.01134,1e-05,1.97058]
[1776519160938,55.2,76090.89,7.2,0.01134,1e-05,1.97065]
[1776519166980,55.2,76090.32,7.2,0.01133,1e-05,1.96993]
[1776519172015,55.2,76089.51,7.2,0.01133,1e-05,1.96892]
[1776519177050,55.2,76090.36,7.2,0.01134,1e-05,1.96998]
[1776519182085,55.2,76093.54,7.2,0.01136,1e-05,1.97397]
[1776519187119,55.2,76096.4,7.2,0.01138,1e-05,1.97756]
[1776519192155,55.2,76098.46,7.2,0.0114,1e-05,1.98015]
[1776519197190,55.2,76090.46,7.2,0.01134,1e-05,1.97011]
[1776519202225,55.2,76085.74,7.2,0.0113,1e-05,1.9642]
[1776519207262,55.2,76084.42,7.2,0.01129,1e-05,1.96255]
[1776519213304,55.2,76085.88,7.2,0.01129,1e-05,1.96282]
[1776519219345,55.2,76084.91,7.2,0.01128,1e-05,1.96161]
[1776519224381,55.2,76083.57,7.2,0.01127,1e-05,1.95994]
[1776519229416,55.2,76083.64,7.2,0.01127,1e-05,1.96002]
[1776519234451,55.2,76083.31,7.2,0.01127,1e-05,1.95961]
[1776519239486,55.2,76082.96,7.2,0.01127,1e-05,1.95917]
[1776519244521,55.2,76074.87,7.2,0.0112,1e-05,1.9491]
[1776519249559,55.2,76072.49,7.2,0.01118,1e-05,1.94615]
[1776519254594,55.2,76060.57,7.2,0.01109,1e-05,1.9314]
[1776519259629,55.2,76058.04,7.2,0.01107,1e-05,1.92828]
[1776519262273,55.2,76052.42,7.2,0.01102,1e-05,1.92136]
[1776519267950,55.2,76060.53,7.2,0.01109,1e-05,1.93135]
[1776519273729,55.2,76038.49,7.2,0.0109,1e-05,1.90279]
[1776519278768,55.2,76038.33,7.2,0.0109,1e-05,1.9026]
[1776519284812,55.2,76038.55,7.2,0.0109,1e-05,1.90286]
[1776519289846,55.2,76040.26,7.2,0.01092,1e-05,1.90495]
[1776519294881,55.2,76039.5,7.2,0.01091,1e-05,1.90402]
[1776519299917,55.2,76035.67,7.2,0.01088,1e-05,1.89936]
[1776519304952,55.2,76034.9,7.2,0.01088,1e-05,1.89842]
[1776519309986,55.2,76034.1,7.2,0.01087,1e-05,1.89745]
[1776519317037,55.2,76040.94,7.2,0.01092,1e-05,1.90578]
[1776519322071,55.2,76044.47,7.2,0.01095,1e-05,1.91009]
[1776519327106,55.2,76045.32,7.2,0.01096,1e-05,1.91113]
[1776519332143,55.2,76046.37,7.2,0.01096,1e-05,1.91089]
[1776519338183,55.2,76042.89,7.2,0.01093,1e-05,1.90664]
[1776519343218,55.2,76032.57,7.2,0.01085,1e-05,1.89407]
[1776519348254,55.2,76023.6,7.2,0.01078,1e-05,1.8832]
[1776519353288,55.2,76019.74,7.2,0.01075,1e-05,1.87853]
[1776519358696,55.2,76012.75,7.2,0.01069,1e-05,1.87011]
[1776519362974,55.2,76012.19,7.2,0.01069,1e-05,1.86944]
[1776519368395,55.2,76017.09,7.2,0.01073,1e-05,1.87534]
[1776519373434,55.2,76012.75,7.2,0.01069,1e-05,1.87011]
[1776519378470,55.2,76014.19,7.2,0.01071,1e-05,1.87185]
[1776519383505,55.2,76023.95,7.2,0.01078,1e-05,1.88362]
[1776519388541,55.2,76024.3,7.2,0.01078,1e-05,1.88404]
[1776519393575,55.2,76030.36,7.2,0.01082,1e-05,1.88987]
[1776519398011,55.2,76018.39,7.2,0.01073,1e-05,1.8754]
[1776519400624,55.2,75985.92,7.2,0.01048,1e-05,1.83659]
[1776519404115,55.2,75985.22,7.2,0.01047,1e-05,1.83576]
[1776519413716,55.2,75983.5,7.2,0.01046,1e-05,1.83372]
[1776519415552,55.2,75982.18,7.2,0.01045,1e-05,1.83216]
[1776519420765,55.2,75974.54,7.2,0.01039,1e-05,1.82314]
[1776519425800,55.2,75956.78,7.2,0.01026,1e-05,1.80231]
[1776519430835,55.2,75961.59,7.2,0.0103,1e-05,1.80793]
[1776519435871,55.2,75971.24,7.2,0.01037,1e-05,1.81925]
[1776519440906,55.2,75976.96,7.2,0.01041,1e-05,1.82599]
[1776519445941,55.2,75982.1,7.2,0.01045,1e-05,1.83206]
[1776519448962,55.2,76000.44,7.2,0.01059,1e-05,1.85386]
[1776519453998,55.2,76003.84,7.2,0.01061,1e-05,1.85643]
[1776519455943,55.2,76015.88,7.2,0.0107,1e-05,1.87087]
[1776519462056,55.2,76002.33,7.2,0.0106,1e-05,1.85463]
[1776519467096,55.2,76016.59,7.2,0.01071,1e-05,1.87172]
[1776519472131,55.2,76015.88,7.2,0.0107,1e-05,1.87087]
[1776519477166,55.2,76016.7,7.2,0.01071,1e-05,1.87186]
[1776519482202,55.2,76007.05,7.2,0.01063,1e-05,1.86027]
[1776519487240,55.2,76005.39,7.2,0.01062,1e-05,1.85828]
[1776519492276,55.2,76011.78,7.2,0.01067,1e-05,1.86594]
[1776519497311,55.2,76021.14,7.2,0.01074,1e-05,1.87721]
[1776519502346,55.2,76022.1,7.2,0.01075,1e-05,1.87837]
[1776519507381,55.2,76023.47,7.2,0.01076,1e-05,1.88002]
[1776519512417,55.2,76024.6,7.2,0.01076,1e-05,1.87987]
[1776519518459,55.2,76021.14,7.2,0.01073,1e-05,1.8757]
[1776519523494,55.2,76019.18,7.2,0.01072,1e-05,1.87334]
[1776519528529,55.2,76006.29,7.2,0.01062,1e-05,1.85786]
[1776519536227,55.2,76007.72,7.2,0.01063,1e-05,1.85958]
[1776519541621,55.2,76006.77,7.2,0.01062,1e-05,1.85844]
[1776519546656,55.2,76009.72,7.2,0.01065,1e-05,1.86197]
[1776519550684,55.2,75990.46,7.2,0.0105,1e-05,1.839]
[1776519555719,55.2,75981.29,7.2,0.01043,1e-05,1.82814]
[1776519560754,55.2,75969.22,7.2,0.01034,1e-05,1.81393]
[1776519565789,55.2,75955.11,7.2,0.01023,1e-05,1.79743]
[1776519570825,55.2,75952.16,7.2,0.01021,1e-05,1.79399]
[1776519575860,55.2,75949.51,7.2,0.01018,1e-05,1.78945]
[1776519580895,55.2,75937.48,7.2,0.01009,1e-05,1.77553]
[1776519586357,55.2,75921.33,7.2,0.00998,1e-05,1.75697]
[1776519594273,55.2,75920.9,7.2,0.00997,1e-05,1.75648]
[1776519599114,55.2,75920.07,7.2,0.00997,1e-05,1.75553]
[1776519602049,55.2,75901.35,7.2,0.00983,1e-05,1.73423]
[1776519603644,55.2,75903.58,7.2,0.00985,1e-05,1.73675]
[1776519609098,55.2,75910.47,7.2,0.0099,1e-05,1.74458]
[1776519614133,55.2,75896.73,7.2,0.0098,1e-05,1.729]
[1776519618364,55.2,75882.73,7.2,0.0097,1e-05,1.71324]
[1776519624281,55.2,75868.38,7.2,0.0096,1e-05,1.69721]
[1776519630249,55.2,75867.71,7.2,0.00959,1e-05,1.69647]
[1776519635284,55.2,75882.93,7.2,0.00969,1e-05,1.71205]
[1776519639002,55.2,75887.03,7.2,0.00972,1e-05,1.71665]
[1776519639040,55.2,75887.03,7.2,0.00972,1e-05,1.71665]
[1776519641321,55.2,75869.94,7.2,0.0096,1e-05,1.69754]
[1776519646362,55.2,75861.0,7.2,0.00954,1e-05,1.68761]
[1776519651402,55.2,75862.12,7.2,0.00954,1e-05,1.68886]
[1776519653538,55.2,75862.03,7.2,0.00954,1e-05,1.68876]
[1776519659462,55.2,75858.33,7.2,0.00952,1e-05,1.68466]
[1776519664497,55.2,75856.65,7.2,0.00951,1e-05,1.6828]
[1776519666511,55.2,75856.98,7.2,0.00951,1e-05,1.68317]
[1776519669532,55.2,75849.82,7.2,0.00946,1e-05,1.67526]
[1776519670023,55.2,75849.82,7.2,0.00946,1e-05,1.67526]
[1776519675981,55.2,75841.6,7.2,0.0094,1e-05,1.66623]
[1776519681624,55.2,75858.22,7.2,0.00952,1e-05,1.68454]
[1776519684700,55.2,75866.39,7.2,0.00957,1e-05,1.69359]
[1776519689680,55.2,75901.55,7.2,0.00982,1e-05,1.73302]
[1776519691080,55.2,75901.55,7.2,0.00982,1e-05,1.73302]
[1776519696729,55.2,75900.9,7.2,0.00981,1e-05,1.73086]
[1776519701764,55.2,75892.46,7.2,0.00975,1e-05,1.72134]
[1776519706799,55.2,75895.81,7.2,0.00977,1e-05,1.72511]
[1776519711834,55.2,75896.61,7.2,0.00978,1e-05,1.72602]
[1776519716869,55.2,75897.37,7.2,0.00979,1e-05,1.72687]
[1776519721904,55.2,75896.62,7.2,0.00978,1e-05,1.72603]
[1776519725847,55.2,75898.52,7.2,0.00979,1e-05,1.72817]
[1776519725933,55.2,75900.56,7.2,0.00981,1e-05,1.73048]
[1776519728696,55.2,75916.76,7.2,0.00993,1e-05,1.74887]
[1776519728797,55.2,75916.76,7.2,0.00993,1e-05,1.74887]
[1776519728960,55.2,75922.73,7.2,0.00997,1e-05,1.75569]
[1776519730265,55.2,75922.73,7.2,0.00997,1e-05,1.75569]
[1776519733605,55.2,75917.97,7.2,0.00993,1e-05,1.75025]
[1776519742050,55.2,75937.18,7.2,0.01008,1e-05,1.77228]
[1776519744522,55.2,75938.31,7.2,0.01008,1e-05,1.77358]
[1776519750106,55.2,75937.66,7.2,0.01008,1e-05,1.77283]
[1776519755141,55.2,75934.11,7.2,0.01004,1e-05,1.7673]
[1776519757213,55.2,75933.87,7.2,0.01004,1e-05,1.76702]
[1776519757266,55.2,75931.4,7.2,0.01002,1e-05,1.76418]
[1776519763196,55.2,75930.13,7.2,0.01002,1e-05,1.76272]
[1776519767225,55.2,75949.57,7.2,0.01016,1e-05,1.78515]
[1776519772260,55.2,75951.01,7.2,0.01017,1e-05,1.78682]
[1776519777295,55.2,75952.49,7.2,0.01018,1e-05,1.78853]
[1776519782330,55.2,75951.17,7.2,0.01017,1e-05,1.787]
[1776519787365,55.2,75958.44,7.2,0.01022,1e-05,1.79545]
[1776519791627,55.2,75980.91,7.2,0.01039,1e-05,1.82178]
[1776519796643,55.2,75984.63,7.2,0.01042,1e-05,1.82616]
[1776519802470,55.2,75984.45,7.2,0.01042,1e-05,1.82595]
[1776519807504,55.2,75985.98,7.2,0.01043,1e-05,1.82776]
[1776519812540,55.2,75985.03,7.2,0.01042,1e-05,1.82515]
[1776519817578,55.2,75969.13,7.2,0.0103,1e-05,1.80647]
[1776519822613,55.2,75972.59,7.2,0.01032,1e-05,1.81052]
[1776519827648,55.2,75971.39,7.2,0.01031,1e-05,1.80911]
[1776519832682,55.2,75975.94,7.2,0.01035,1e-05,1.81445]
[1776519837718,55.2,75990.31,7.2,0.01046,1e-05,1.83139]
[1776519842798,55.2,75992.96,7.2,0.01048,1e-05,1.83453]
[1776519848839,55.2,75991.2,7.2,0.01046,1e-05,1.83245]
[1776519853875,55.2,75995.42,7.2,0.0105,1e-05,1.83745]
[1776519858910,55.2,75995.26,7.2,0.01049,1e-05,1.83726]
[1776519863945,55.2,75995.81,7.2,0.0105,1e-05,1.83791]
[1776519868980,55.2,75994.18,7.2,0.01049,1e-05,1.83598]
[1776519874015,55.2,75994.32,7.2,0.01048,1e-05,1.83466]
[1776519879051,55.2,75984.38,7.2,0.0104,1e-05,1.82291]
[1776519884087,55.2,75980.29,7.2,0.01037,1e-05,1.81809]
[1776519889122,55.2,75979.19,7.2,0.01036,1e-05,1.8168]
[1776519894158,55.2,75979.0,7.2,0.01036,1e-05,1.81657]
[1776519899194,55.2,75978.77,7.2,0.01036,1e-05,1.8163]
[1776519904231,55.2,75990.7,7.2,0.01045,1e-05,1.83037]
[1776519910272,55.2,75995.74,7.2,0.01049,1e-05,1.83634]
[1776519916315,55.2,75989.94,7.2,0.01045,1e-05,1.82947]
[1776519921350,55.2,75973.91,7.2,0.01032,1e-05,1.8106]
[1776519926385,55.2,75978.85,7.2,0.01036,1e-05,1.8164]
[1776519931420,55.2,75973.62,7.2,0.01031,1e-05,1.80878]
[1776519936455,55.2,75972.93,7.2,0.01031,1e-05,1.80797]
[1776519941490,55.2,75974.42,7.2,0.01032,1e-05,1.80972]
[1776519946525,55.2,75973.65,7.2,0.01031,1e-05,1.80882]
[1776519946875,55.2,75973.65,7.2,0.01031,1e-05,1.80882]
[1776519947531,55.2,75973.8,7.2,0.01032,1e-05,1.80899]
[1776519948117,55.2,75973.8,7.2,0.01032,1e-05,1.80899]
[1776519948539,55.2,75974.43,7.2,0.01032,1e-05,1.80973]
[1776519953576,55.2,75974.74,7.2,0.01032,1e-05,1.8101]
[1776519958610,55.2,75974.7,7.2,0.01032,1e-05,1.81005]
[1776519963646,55.2,75963.7,7.2,0.01024,1e-05,1.79719]
[1776519968682,55.2,75963.8,7.2,0.01024,1e-05,1.79731]
[1776519973717,55.2,75966.26,7.2,0.01026,1e-05,1.80017]
[1776519977749,55.2,75940.32,7.2,0.01007,1e-05,1.7701]
[1776519982784,55.2,75933.61,7.2,0.01002,1e-05,1.76238]
[1776519987823,55.2,75942.21,7.2,0.01008,1e-05,1.77227]
[1776519992858,55.2,75942.24,7.2,0.01007,1e-05,1.77086]
[1776519997893,55.2,75933.93,7.2,0.01001,1e-05,1.7613]
[1776520002930,55.2,75941.33,7.2,0.01007,1e-05,1.76981]
[1776520007963,55.2,75944.68,7.2,0.01009,1e-05,1.77367]
[1776520012998,55.2,75940.16,7.2,0.01006,1e-05,1.76846]
[1776520018033,55.2,75942.94,7.2,0.01008,1e-05,1.77166]
[1776520023068,55.2,75942.11,7.2,0.01007,1e-05,1.77071]
[1776520028106,55.2,75940.25,7.2,0.01006,1e-05,1.76857]
[1776520033138,55.2,75950.13,7.2,0.01013,1e-05,1.77997]
[1776520038173,55.2,75961.5,7.2,0.01022,1e-05,1.79316]
[1776520043208,55.2,75961.12,7.2,0.01021,1e-05,1.79272]
[1776520048243,55.2,75968.5,7.2,0.01027,1e-05,1.80132]
[1776520053278,55.2,75973.48,7.2,0.0103,1e-05,1.80568]
[1776520058313,55.2,75985.36,7.2,0.01039,1e-05,1.81962]
[1776520063348,55.2,75992.39,7.2,0.01044,1e-05,1.82792]
[1776520068383,55.2,75989.22,7.2,0.01042,1e-05,1.82417]
[1776520073418,55.2,75999.86,7.2,0.0105,1e-05,1.83676]
[1776520078455,55.2,75996.86,7.2,0.01047,1e-05,1.83321]
[1776520083490,55.2,75994.04,7.2,0.01045,1e-05,1.82987]
[1776520088524,55.2,76000.29,7.2,0.0105,1e-05,1.83727]
[1776520093560,55.2,76003.32,7.2,0.01052,1e-05,1.84087]
[1776520098595,55.2,76012.21,7.2,0.01059,1e-05,1.85147]
[1776520103630,55.2,76016.83,7.2,0.01063,1e-05,1.85699]
[1776520104033,55.2,76016.83,7.2,0.01063,1e-05,1.85699]
[1776520104077,55.2,76016.83,7.2,0.01063,1e-05,1.85699]
[1776520109671,55.2,76013.24,7.2,0.0106,1e-05,1.8527]
[1776520114508,55.2,76013.6,7.2,0.0106,1e-05,1.85313]
[1776520119741,55.2,76021.87,7.2,0.01066,1e-05,1.86153]
[1776520124777,55.2,76021.58,7.2,0.01065,1e-05,1.86118]
[1776520125057,55.2,76021.58,7.2,0.01065,1e-05,1.86118]
[1776520130819,55.2,76022.63,7.2,0.01066,1e-05,1.86244]
[1776520135854,55.2,76023.42,7.2,0.01067,1e-05,1.86339]
[1776520136068,55.2,76023.42,7.2,0.01067,1e-05,1.86339]
[1776520141896,55.2,76029.22,7.2,0.01071,1e-05,1.87036]
[1776520146931,55.2,76034.93,7.2,0.01076,1e-05,1.87724]
[1776520151966,55.2,76041.52,7.2,0.01081,1e-05,1.88521]
[1776520153980,55.2,76065.85,7.2,0.011,1e-05,1.91488]
[1776520159015,55.2,76063.73,7.2,0.01098,1e-05,1.91228]
[1776520164050,55.2,76061.63,7.2,0.01097,1e-05,1.9097]
[1776520168078,55.2,76043.6,7.2,0.01083,1e-05,1.88774]
[1776520173113,55.2,76048.55,7.2,0.01086,1e-05,1.89223]
[1776520178148,55.2,76047.13,7.2,0.01084,1e-05,1.8905]
[1776520183183,55.2,76047.18,7.2,0.01085,1e-05,1.89056]
[1776520185201,55.2,76070.37,7.2,0.01103,1e-05,1.91889]
[1776520190742,55.2,76072.92,7.2,0.01105,1e-05,1.92203]
[1776520196281,55.2,76071.09,7.2,0.01103,1e-05,1.91978]
[1776520201316,55.2,76069.6,7.2,0.01102,1e-05,1.91795]
[1776520207358,55.2,76078.36,7.2,0.01109,1e-05,1.92873]
[1776520211386,55.2,76099.81,7.2,0.01126,1e-05,1.95534]
[1776520216422,55.2,76110.28,7.2,0.01135,1e-05,1.96844]
[1776520221463,55.2,76111.6,7.2,0.01136,1e-05,1.9701]
[1776520226498,55.2,76113.73,7.2,0.01138,1e-05,1.97277]
[1776520231533,55.2,76125.31,7.2,0.01146,1e-05,1.98579]
[1776520236568,55.2,76137.27,7.2,0.01156,1e-05,2.00094]
[1776520239589,55.2,76160.97,7.2,0.01176,1e-05,2.03123]
[1776520245076,55.2,76165.35,7.2,0.0118,1e-05,2.03687]
[1776520250667,55.2,76161.55,7.2,0.01176,1e-05,2.03198]
[1776520255703,55.2,76159.2,7.2,0.01175,1e-05,2.02896]
[1776520260738,55.2,76152.53,7.2,0.01169,1e-05,2.0204]
[1776520265773,55.2,76152.49,7.2,0.01169,1e-05,2.02035]
[1776520270808,55.2,76155.85,7.2,0.01172,1e-05,2.02466]
[1776520275843,55.2,76157.66,7.2,0.01173,1e-05,2.02698]
[1776520280878,55.2,76163.15,7.2,0.01178,1e-05,2.03404]
[1776520285919,55.2,76157.43,7.2,0.01173,1e-05,2.02668]
[1776520290954,55.2,76159.76,7.2,0.01175,1e-05,2.02968]
[1776520295990,55.2,76152.75,7.2,0.01168,1e-05,2.01909]
[1776520301025,55.2,76157.71,7.2,0.01172,1e-05,2.02545]
[1776520306060,55.2,76148.04,7.2,0.01164,1e-05,2.01307]
[1776520311094,55.2,76148.11,7.2,0.01164,1e-05,2.01316]
[1776520316130,55.2,76161.97,7.2,0.01176,1e-05,2.03092]
[1776520321165,55.2,76161.95,7.2,0.01176,1e-05,2.0309]
[1776520326307,55.2,76156.81,7.2,0.01172,1e-05,2.0243]
[1776520332241,55.2,76168.71,7.2,0.01182,1e-05,2.0396]
[1776520337277,55.2,76171.16,7.2,0.01184,1e-05,2.04277]
[1776520342312,55.2,76166.86,7.2,0.0118,1e-05,2.03722]
[1776520347347,55.2,76178.01,7.2,0.01189,1e-05,2.05163]
[1776520352383,55.2,76178.26,7.2,0.01189,1e-05,2.05035]
[1776520357418,55.2,76177.91,7.2,0.01189,1e-05,2.04989]
[1776520362453,55.2,76180.05,7.2,0.0119,1e-05,2.05267]
[1776520367488,55.2,76177.53,7.2,0.01188,1e-05,2.0494]
[1776520372523,55.2,76177.7,7.2,0.01188,1e-05,2.04962]
[1776520377558,55.2,76171.98,7.2,0.01183,1e-05,2.04222]
[1776520382592,55.2,76170.13,7.2,0.01182,1e-05,2.03983]
[1776520387628,55.2,76174.27,7.2,0.01185,1e-05,2.04518]
[1776520390247,55.2,76173.68,7.2,0.01185,1e-05,2.04442]
[1776520395685,55.2,76188.79,7.2,0.01198,1e-05,2.06402]
[1776520400720,55.2,76191.38,7.2,0.012,1e-05,2.0674]
[1776520405830,55.2,76191.33,7.2,0.012,1e-05,2.06733]
[1776520411797,55.2,76191.31,7.2,0.01199,1e-05,2.06569]
[1776520416832,55.2,76195.16,7.2,0.01202,1e-05,2.07072]
[1776520421868,55.2,76184.26,7.2,0.01193,1e-05,2.05652]
[1776520426903,55.2,76184.22,7.2,0.01193,1e-05,2.05647]
[1776520431938,55.2,76186.62,7.2,0.01195,1e-05,2.05959]
[1776520437981,55.2,76178.05,7.2,0.01188,1e-05,2.04847]
[1776520443016,55.2,76173.82,7.2,0.01184,1e-05,2.043]
[1776520449067,55.2,76174.53,7.2,0.01185,1e-05,2.04391]
[1776520454102,55.2,76174.39,7.2,0.01185,1e-05,2.04373]
[1776520459138,55.2,76177.35,7.2,0.01187,1e-05,2.04756]
[1776520464173,55.2,76187.62,7.2,0.01196,1e-05,2.06089]
[1776520469207,55.2,76187.32,7.2,0.01196,1e-05,2.0605]
[1776520474243,55.2,76188.02,7.2,0.01195,1e-05,2.05979]
[1776520479278,55.2,76188.15,7.2,0.01195,1e-05,2.05996]
[1776520484312,55.2,76174.83,7.2,0.01184,1e-05,2.0427]
[1776520489348,55.2,76173.57,7.2,0.01183,1e-05,2.04107]
[1776520494382,55.2,76173.85,7.2,0.01183,1e-05,2.04143]
[1776520499418,55.2,76174.32,7.2,0.01184,1e-05,2.04204]
[1776520504453,55.2,76174.62,7.2,0.01184,1e-05,2.04242]
[1776520509488,55.2,76165.83,7.2,0.01177,1e-05,2.03109]
[1776520514522,55.2,76156.94,7.2,0.01169,1e-05,2.01969]
[1776520520564,55.2,76157.21,7.2,0.01169,1e-05,2.02003]
[1776520525603,55.2,76159.47,7.2,0.01171,1e-05,2.02293]
[1776520530639,55.2,76159.25,7.2,0.01171,1e-05,2.02264]
[1776520535674,55.2,76158.8,7.2,0.0117,1e-05,2.02048]
[1776520540709,55.2,76161.26,7.2,0.01172,1e-05,2.02363]
[1776520546752,55.2,76160.16,7.2,0.01171,1e-05,2.02222]
[1776520551786,55.2,76162.85,7.2,0.01173,1e-05,2.02567]
[1776520556821,55.2,76162.67,7.2,0.01173,1e-05,2.02544]
[1776520561856,55.2,76161.88,7.2,0.01172,1e-05,2.02442]
[1776520566891,55.2,76161.51,7.2,0.01172,1e-05,2.02395]
[1776520571926,55.2,76162.2,7.2,0.01173,1e-05,2.02483]
[1776520576962,55.2,76173.33,7.2,0.01182,1e-05,2.03916]
[1776520581998,55.2,76173.39,7.2,0.01182,1e-05,2.03923]
[1776520587033,55.2,76173.65,7.2,0.01182,1e-05,2.03957]
[1776520592069,55.2,76170.14,7.2,0.01178,1e-05,2.03344]
[1776520597104,55.2,76160.95,7.2,0.01171,1e-05,2.02164]
[1776520602139,55.2,76160.97,7.2,0.01171,1e-05,2.02166]
[1776520607174,55.2,76158.04,7.2,0.01168,1e-05,2.01791]
[1776520612209,55.2,76152.6,7.2,0.01164,1e-05,2.01096]
[1776520617243,55.2,76152.03,7.2,0.01163,1e-05,2.01023]
[1776520622278,55.2,76153.7,7.2,0.01165,1e-05,2.01236]
[1776520627314,55.2,76153.37,7.2,0.01164,1e-05,2.01194]
[1776520632351,55.2,76152.5,7.2,0.01164,1e-05,2.01083]
[1776520637386,55.2,76149.43,7.2,0.01161,1e-05,2.00692]
[1776520642420,55.2,76150.84,7.2,0.01162,1e-05,2.00871]
[1776520647455,55.2,76149.83,7.2,0.01161,1e-05,2.00743]
[1776520652490,55.2,76149.46,7.2,0.0116,1e-05,2.00537]
[1776520657526,55.2,76149.4,7.2,0.0116,1e-05,2.00529]
[1776520662561,55.2,76149.2,7.2,0.0116,1e-05,2.00504]
[1776520668628,55.2,76149.19,7.2,0.0116,1e-05,2.00502]
[1776520674645,55.2,76140.02,7.2,0.01152,1e-05,1.99337]
[1776520680686,55.2,76144.83,7.2,0.01156,1e-05,1.99948]
[1776520685722,55.2,76148.28,7.2,0.01159,1e-05,2.00387]
[1776520690757,55.2,76145.34,7.2,0.01157,1e-05,2.00013]
[1776520695793,55.2,76146.92,7.2,0.01158,1e-05,2.00214]
[1776520700827,55.2,76147.41,7.2,0.01158,1e-05,2.00276]
[1776520705865,55.2,76146.47,7.2,0.01158,1e-05,2.00156]
[1776520710900,55.2,76145.58,7.2,0.01157,1e-05,2.00043]
[1776520715935,55.2,76145.19,7.2,0.01156,1e-05,1.99835]
[1776520720970,55.2,76146.63,7.2,0.01157,1e-05,2.00018]
[1776520726004,55.2,76146.83,7.2,0.01157,1e-05,2.00044]
[1776520731040,55.2,76151.37,7.2,0.01161,1e-05,2.00622]
[1776520736075,55.2,76158.94,7.2,0.01167,1e-05,2.01588]
[1776520741114,55.2,76161.59,7.2,0.01169,1e-05,2.01927]
[1776520746150,55.2,76171.49,7.2,0.01178,1e-05,2.03198]
[1776520751185,55.2,76170.03,7.2,0.01176,1e-05,2.0301]
[1776520756220,55.2,76169.7,7.2,0.01176,1e-05,2.02968]
[1776520761255,55.2,76165.68,7.2,0.01173,1e-05,2.02452]
[1776520766290,55.2,76157.44,7.2,0.01166,1e-05,2.01396]
[1776520772333,55.2,76151.25,7.2,0.0116,1e-05,2.00448]
[1776520777424,55.2,76152.76,7.2,0.01161,1e-05,2.0064]
[1776520782459,55.2,76152.05,7.2,0.01161,1e-05,2.0055]
[1776520788501,55.2,76152.13,7.2,0.01161,1e-05,2.0056]
[1776520793536,55.2,76150.43,7.2,0.01159,1e-05,2.00343]
[1776520799578,55.2,76150.31,7.2,0.01159,1e-05,2.00328]
[1776520804613,55.2,76164.97,7.2,0.01171,1e-05,2.02201]
[1776520809651,55.2,76165.49,7.2,0.01172,1e-05,2.02268]
[1776520814685,55.2,76169.52,7.2,0.01175,1e-05,2.02785]
[1776520819721,55.2,76169.61,7.2,0.01175,1e-05,2.02797]
[1776520824756,55.2,76175.59,7.2,0.0118,1e-05,2.03566]
[1776520829791,55.2,76187.09,7.2,0.0119,1e-05,2.05053]
[1776520834826,55.2,76180.9,7.2,0.01184,1e-05,2.04091]
[1776520839862,55.2,76176.08,7.2,0.0118,1e-05,2.03469]
[1776520844897,55.2,76188.77,7.2,0.0119,1e-05,2.0511]
[1776520849932,55.2,76190.77,7.2,0.01192,1e-05,2.05369]
[1776520854967,55.2,76198.43,7.2,0.01199,1e-05,2.06366]
[1776520860015,55.2,76190.74,7.2,0.01192,1e-05,2.05365]
[1776520866044,55.2,76184.71,7.2,0.01187,1e-05,2.04584]
[1776520871079,55.2,76198.54,7.2,0.01199,1e-05,2.0638]
[1776520876114,55.2,76198.95,7.2,0.01199,1e-05,2.06433]
[1776520881149,55.2,76196.35,7.2,0.01197,1e-05,2.06095]
[1776520886184,55.2,76193.34,7.2,0.01194,1e-05,2.05703]
[1776520891219,55.2,76193.19,7.2,0.01193,1e-05,2.05522]
[1776520896253,55.2,76193.27,7.2,0.01193,1e-05,2.05533]
[1776520901289,55.2,76193.47,7.2,0.01194,1e-05,2.05559]
[1776520906324,55.2,76193.9,7.2,0.01194,1e-05,2.05615]
[1776520911359,55.2,76194.24,7.2,0.01194,1e-05,2.05659]
[1776520916394,55.2,76194.79,7.2,0.01195,1e-05,2.0573]
[1776520921429,55.2,76191.19,7.2,0.01192,1e-05,2.05263]
[1776520927471,55.2,76189.4,7.2,0.0119,1e-05,2.0503]
[1776520932506,55.2,76189.93,7.2,0.01191,1e-05,2.05099]
[1776520937541,55.2,76187.89,7.2,0.01189,1e-05,2.04835]
[1776520942576,55.2,76188.13,7.2,0.01189,1e-05,2.04866]
[1776520949625,55.2,76188.29,7.2,0.01189,1e-05,2.04887]
[1776520954660,55.2,76188.68,7.2,0.01189,1e-05,2.04776]
[1776520959696,55.2,76186.54,7.2,0.01187,1e-05,2.04499]
[1776520964744,55.2,76177.84,7.2,0.01179,1e-05,2.03376]
[1776520969789,55.2,76174.27,7.2,0.01176,1e-05,2.02916]
[1776520974818,55.2,76174.96,7.2,0.01177,1e-05,2.03005]
[1776520980860,55.2,76173.85,7.2,0.01176,1e-05,2.02862]
[1776520985895,55.2,76173.64,7.2,0.01176,1e-05,2.02835]
[1776520990930,55.2,76173.86,7.2,0.01176,1e-05,2.02863]
[1776520995965,55.2,76173.67,7.2,0.01176,1e-05,2.02839]
[1776521001001,55.2,76153.06,7.2,0.01159,1e-05,2.00203]
[1776521006036,55.2,76155.48,7.2,0.01161,1e-05,2.00511]
[1776521011071,55.2,76153.77,7.2,0.01158,1e-05,2.00135]
[1776521016106,55.2,76153.37,7.2,0.01158,1e-05,2.00084]
[1776521022148,55.2,76153.77,7.2,0.01158,1e-05,2.00135]
[1776521027182,55.2,76151.97,7.2,0.01157,1e-05,1.99906]
[1776521032217,55.2,76151.38,7.2,0.01156,1e-05,1.99831]
[1776521037253,55.2,76151.0,7.2,0.01156,1e-05,1.99783]
[1776521047325,55.2,76151.82,7.2,0.01157,1e-05,1.99887]
[1776521052360,55.2,76154.87,7.2,0.01159,1e-05,2.00275]
[1776521057395,55.2,76153.18,7.2,0.01158,1e-05,2.0006]
[1776521063437,55.2,76153.06,7.2,0.01158,1e-05,2.00044]
[1776521068472,55.2,76153.64,7.2,0.01158,1e-05,2.00118]
[1776521073507,55.2,76155.33,7.2,0.01159,1e-05,2.00175]
[1776521078542,55.2,76154.9,7.2,0.01158,1e-05,2.0012]
[1776521083578,55.2,76145.41,7.2,0.01151,1e-05,1.98915]
[1776521088613,55.2,76140.74,7.2,0.01147,1e-05,1.98325]
[1776521093649,55.2,76138.47,7.2,0.01145,1e-05,1.98038]
[1776521098911,55.2,76137.73,7.2,0.01144,1e-05,1.97945]
[1776521104730,55.2,76146.89,7.2,0.01152,1e-05,1.99103]
[1776521109768,55.2,76153.47,7.2,0.01157,1e-05,1.99938]
[1776521114803,55.2,76147.55,7.2,0.01152,1e-05,1.99187]
[1776521119838,55.2,76146.08,7.2,0.01151,1e-05,1.99]
[1776521124873,55.2,76131.81,7.2,0.01139,1e-05,1.97199]
[1776521134945,55.2,76127.83,7.2,0.01135,1e-05,1.96543]
[1776521140989,55.2,76127.31,7.2,0.01135,1e-05,1.96478]
[1776521146026,55.2,76127.63,7.2,0.01135,1e-05,1.96518]
[1776521151064,55.2,76128.67,7.2,0.01136,1e-05,1.96648]
[1776521157105,55.2,76128.64,7.2,0.01136,1e-05,1.96644]
[1776521161134,55.2,76109.22,7.2,0.0112,1e-05,1.9422]
[1776521167176,55.2,76113.44,7.2,0.01124,1e-05,1.94744]
[1776521171205,55.2,76131.21,7.2,0.01138,1e-05,1.96967]
[1776521177247,55.2,76126.83,7.2,0.01134,1e-05,1.96417]
[1776521182283,55.2,76125.91,7.2,0.01134,1e-05,1.96302]
[1776521187318,55.2,76125.99,7.2,0.01134,1e-05,1.96312]
[1776521192353,55.2,76128.9,7.2,0.01135,1e-05,1.9652]
[1776521197388,55.2,76130.61,7.2,0.01137,1e-05,1.96735]
[1776521204437,55.2,76136.62,7.2,0.01142,1e-05,1.97491]
[1776521209472,55.2,76150.27,7.2,0.01153,1e-05,1.99215]
[1776521210273,55.2,76150.27,7.2,0.01153,1e-05,1.99215]
[1776521210840,55.2,76150.27,7.2,0.01153,1e-05,1.99215]
[1776521216521,55.2,76152.2,7.2,0.01154,1e-05,1.9946]
[1776521221556,55.2,76155.37,7.2,0.01157,1e-05,1.99863]
[1776521226590,55.2,76156.87,7.2,0.01158,1e-05,2.00054]
[1776521231627,55.2,76147.41,7.2,0.0115,1e-05,1.98853]
[1776521236662,55.2,76154.7,7.2,0.01157,1e-05,1.99778]
[1776521241701,55.2,76156.57,7.2,0.01158,1e-05,2.00015]
[1776521247742,55.2,76155.98,7.2,0.01158,1e-05,1.9994]
[1776521252778,55.2,76155.28,7.2,0.01156,1e-05,1.99693]
[1776521257813,55.2,76155.28,7.2,0.01156,1e-05,1.99693]
[1776521262848,55.2,76155.82,7.2,0.01157,1e-05,1.99762]
[1776521267882,55.2,76156.76,7.2,0.01157,1e-05,1.99881]
[1776521273925,55.2,76157.03,7.2,0.01158,1e-05,1.99915]
[1776521278959,55.2,76158.05,7.2,0.01158,1e-05,2.00045]
[1776521284484,55.2,76158.7,7.2,0.01159,1e-05,2.00128]
[1776521290037,55.2,76155.58,7.2,0.01156,1e-05,1.99731]
[1776521295072,55.2,76149.07,7.2,0.01151,1e-05,1.98905]
[1776521300107,55.2,76153.15,7.2,0.01154,1e-05,1.99423]
[1776521305142,55.2,76152.82,7.2,0.01154,1e-05,1.99381]
[1776521310177,55.2,76159.6,7.2,0.0116,1e-05,2.00242]
[1776521315212,55.2,76167.77,7.2,0.01166,1e-05,2.01126]
[1776521320248,55.2,76176.7,7.2,0.01173,1e-05,2.02269]
[1776521325283,55.2,76185.76,7.2,0.01181,1e-05,2.03435]
[1776521330317,55.2,76189.23,7.2,0.01184,1e-05,2.03883]
[1776521337367,55.2,76187.27,7.2,0.01182,1e-05,2.0363]
[1776521343411,55.2,76187.68,7.2,0.01182,1e-05,2.03682]
[1776521348446,55.2,76196.26,7.2,0.0119,1e-05,2.04792]
[1776521353481,55.2,76173.21,7.2,0.0117,1e-05,2.01822]
[1776521358517,55.2,76165.73,7.2,0.01164,1e-05,2.00865]
[1776521363552,55.2,76161.23,7.2,0.0116,1e-05,2.00291]
[1776521368586,55.2,76161.66,7.2,0.01161,1e-05,2.00346]
[1776521373622,55.2,76161.0,7.2,0.01159,1e-05,2.00103]
[1776521378656,55.2,76157.06,7.2,0.01156,1e-05,1.99602]
[1776521383692,55.2,76158.11,7.2,0.01157,1e-05,1.99736]
[1776521388727,55.2,76156.52,7.2,0.01155,1e-05,1.99534]
[1776521393762,55.2,76156.13,7.2,0.01155,1e-05,1.99484]
[1776521398797,55.2,76157.46,7.2,0.01156,1e-05,1.99653]
[1776521403833,55.2,76164.5,7.2,0.01162,1e-05,2.00549]
[1776521408867,55.2,76172.52,7.2,0.01169,1e-05,2.01574]
[1776521413902,55.2,76163.34,7.2,0.01161,1e-05,2.00401]
[1776521418937,55.2,76163.16,7.2,0.01161,1e-05,2.00378]
[1776521423972,55.2,76163.1,7.2,0.01161,1e-05,2.00371]
[1776521429007,55.2,76175.35,7.2,0.01171,1e-05,2.01936]
[1776521438070,55.2,76175.81,7.2,0.01171,1e-05,2.01836]
[1776521443105,55.2,76175.86,7.2,0.01171,1e-05,2.01842]
[1776521448140,55.2,76177.69,7.2,0.01172,1e-05,2.02077]
[1776521453175,55.2,76177.44,7.2,0.01172,1e-05,2.02045]
[1776521458210,55.2,76175.72,7.2,0.0117,1e-05,2.01824]
[1776521464252,55.2,76175.74,7.2,0.0117,1e-05,2.01827]
[1776521469287,55.2,76176.03,7.2,0.01171,1e-05,2.01864]
[1776521474322,55.2,76177.06,7.2,0.01172,1e-05,2.01996]
[1776521479358,55.2,76177.36,7.2,0.01172,1e-05,2.02034]
[1776521486407,55.2,76176.9,7.2,0.01171,1e-05,2.01975]
[1776521493458,55.2,76178.85,7.2,0.01172,1e-05,2.02066]
[1776521498493,55.2,76179.19,7.2,0.01172,1e-05,2.02109]
[1776521504535,55.2,76178.08,7.2,0.01172,1e-05,2.01967]
[1776521509570,55.2,76177.5,7.2,0.01171,1e-05,2.01893]
[1776521516619,55.2,76178.72,7.2,0.01172,1e-05,2.02049]
[1776521521653,55.2,76178.65,7.2,0.01172,1e-05,2.0204]
[1776521528942,55.2,76178.65,7.2,0.01172,1e-05,2.0204]
[1776521537766,55.2,76178.53,7.2,0.01172,1e-05,2.02025]
[1776521542801,55.2,76178.65,7.2,0.01172,1e-05,2.0204]
[1776521556907,55.2,76178.5,7.2,0.01171,1e-05,2.01861]
[1776521565970,55.2,76178.4,7.2,0.01171,1e-05,2.01848]
[1776521571007,55.2,76178.25,7.2,0.01171,1e-05,2.01829]
[1776521581086,55.2,76178.25,7.2,0.01171,1e-05,2.01829]
[1776521586121,55.2,76176.12,7.2,0.01169,1e-05,2.01556]
[1776521594177,55.2,76175.18,7.2,0.01168,1e-05,2.01436]
[1776521599211,55.2,76175.23,7.2,0.01168,1e-05,2.01442]
[1776521606261,55.2,76174.34,7.2,0.01168,1e-05,2.01328]
[1776521611296,55.2,76178.82,7.2,0.0117,1e-05,2.01742]
[1776521619352,55.2,76178.68,7.2,0.0117,1e-05,2.01725]
[1776521624387,55.2,76178.9,7.2,0.0117,1e-05,2.01753]
[1776521630429,55.2,76178.89,7.2,0.0117,1e-05,2.01751]
[1776521635463,55.2,76179.04,7.2,0.01171,1e-05,2.01771]
[1776521641505,55.2,76179.12,7.2,0.01171,1e-05,2.01781]
[1776521647549,55.2,76182.03,7.2,0.01173,1e-05,2.02154]
[1776521652585,55.2,76174.91,7.2,0.01167,1e-05,2.01242]
[1776521659632,55.2,76174.82,7.2,0.01167,1e-05,2.0123]
[1776521667689,55.2,76174.96,7.2,0.01167,1e-05,2.01248]
[1776521672724,55.2,76184.0,7.2,0.01174,1e-05,2.02247]
[1776521678767,55.2,76194.29,7.2,0.01183,1e-05,2.03572]
[1776521683802,55.2,76196.46,7.2,0.01184,1e-05,2.03852]
[1776521688837,55.2,76198.38,7.2,0.01186,1e-05,2.041]
[1776521693872,55.2,76199.31,7.2,0.01187,1e-05,2.04221]
[1776521699914,55.2,76197.45,7.2,0.01185,1e-05,2.0398]
[1776521704949,55.2,76198.48,7.2,0.01186,1e-05,2.04113]
[1776521711000,55.2,76200.76,7.2,0.01188,1e-05,2.04408]
[1776521716035,55.2,76195.06,7.2,0.01183,1e-05,2.03671]
[1776521721069,55.2,76196.03,7.2,0.01184,1e-05,2.03797]
[1776521726105,55.2,76197.76,7.2,0.01185,1e-05,2.0402]
[1776521732147,55.2,76197.18,7.2,0.01184,1e-05,2.03784]
[1776521737182,55.2,76197.82,7.2,0.01185,1e-05,2.03867]
[1776521742219,55.2,76202.46,7.2,0.01189,1e-05,2.04467]
[1776521747254,55.2,76202.41,7.2,0.01189,1e-05,2.04461]
[1776521752289,55.2,76198.96,7.2,0.01186,1e-05,2.04014]
[1776521757324,55.2,76200.0,7.2,0.01186,1e-05,2.04149]
[1776521762359,55.2,76201.3,7.2,0.01188,1e-05,2.04317]
[1776521767394,55.2,76201.82,7.2,0.01188,1e-05,2.04384]
[1776521772434,55.2,76202.19,7.2,0.01188,1e-05,2.04432]
[1776521777469,55.2,76205.13,7.2,0.01191,1e-05,2.04813]
[1776521782504,55.2,76206.42,7.2,0.01192,1e-05,2.04981]
[1776521788546,55.2,76206.43,7.2,0.01192,1e-05,2.04982]
[1776521793580,55.2,76206.43,7.2,0.01191,1e-05,2.04821]
[1776521799622,55.2,76206.73,7.2,0.01191,1e-05,2.0486]
[1776521805665,55.2,76206.73,7.2,0.01191,1e-05,2.0486]
[1776521810700,55.2,76206.76,7.2,0.01191,1e-05,2.04863]
[1776521815797,55.2,76217.74,7.2,0.01201,1e-05,2.06292]
[1776521821782,55.2,76209.54,7.2,0.01194,1e-05,2.05224]
[1776521826817,55.2,76209.17,7.2,0.01193,1e-05,2.05176]
[1776521834875,55.2,76209.14,7.2,0.01193,1e-05,2.05172]
[1776521842930,55.2,76209.17,7.2,0.01193,1e-05,2.05176]
[1776521847967,55.2,76209.14,7.2,0.01193,1e-05,2.05172]
[1776521853002,55.2,76209.1,7.2,0.01192,1e-05,2.05006]
[1776521859043,55.2,76208.84,7.2,0.01192,1e-05,2.04972]
[1776521865086,55.2,76207.64,7.2,0.01191,1e-05,2.04816]
[1776521871129,55.2,76207.3,7.2,0.01191,1e-05,2.04772]
[1776521877171,55.2,76207.3,7.2,0.01191,1e-05,2.04772]
[1776521882206,55.2,76206.37,7.2,0.0119,1e-05,2.04651]
[1776521887241,55.2,76206.66,7.2,0.0119,1e-05,2.04689]
[1776521892276,55.2,76205.06,7.2,0.01189,1e-05,2.04482]
[1776521897438,55.2,76197.39,7.2,0.01182,1e-05,2.0349]
[1776521902473,55.2,76199.18,7.2,0.01184,1e-05,2.03721]
[1776521907510,55.2,76203.35,7.2,0.01187,1e-05,2.0426]
[1776521912545,55.2,76200.43,7.2,0.01184,1e-05,2.03722]
[1776521917580,55.2,76199.48,7.2,0.01183,1e-05,2.03599]
[1776521922615,55.2,76199.3,7.2,0.01183,1e-05,2.03576]
[1776521927651,55.2,76199.44,7.2,0.01183,1e-05,2.03594]
[1776521933695,55.2,76203.72,7.2,0.01187,1e-05,2.04147]
[1776521938729,55.2,76204.3,7.2,0.01187,1e-05,2.04222]
[1776521943769,55.2,76199.31,7.2,0.01183,1e-05,2.03577]
[1776521948804,55.2,76195.11,7.2,0.0118,1e-05,2.03035]
[1776521953840,55.2,76200.27,7.2,0.01184,1e-05,2.03701]
[1776521958876,55.2,76200.3,7.2,0.01184,1e-05,2.03705]
[1776521963911,55.2,76200.38,7.2,0.01184,1e-05,2.03715]
[1776521968946,55.2,76200.31,7.2,0.01184,1e-05,2.03706]
[1776521974988,55.2,76199.49,7.2,0.01182,1e-05,2.03439]
[1776521980023,55.2,76192.43,7.2,0.01176,1e-05,2.0253]
[1776521985058,55.2,76192.61,7.2,0.01177,1e-05,2.02553]
[1776521990093,55.2,76192.81,7.2,0.01177,1e-05,2.02579]
[1776521997141,55.2,76192.67,7.2,0.01177,1e-05,2.02561]
[1776522005198,55.2,76192.78,7.2,0.01177,1e-05,2.02575]
[1776522010233,55.2,76198.02,7.2,0.01181,1e-05,2.0325]
[1776522015267,55.2,76197.8,7.2,0.01181,1e-05,2.03221]
[1776522020303,55.2,76194.37,7.2,0.01178,1e-05,2.02779]
[1776522025338,55.2,76193.89,7.2,0.01178,1e-05,2.02718]
[1776522032387,55.2,76193.39,7.2,0.01176,1e-05,2.02493]
[1776522037424,55.2,76183.21,7.2,0.01168,1e-05,2.01187]
[1776522045480,55.2,76183.39,7.2,0.01168,1e-05,2.0121]
[1776522050515,55.2,76183.63,7.2,0.01168,1e-05,2.01241]
[1776522059580,55.2,76182.89,7.2,0.01168,1e-05,2.01146]
[1776522064615,55.2,76183.0,7.2,0.01168,1e-05,2.0116]
[1776522069650,55.2,76182.61,7.2,0.01167,1e-05,2.0111]
[1776522074686,55.2,76181.98,7.2,0.01167,1e-05,2.0103]
[1776522079721,55.2,76180.84,7.2,0.01166,1e-05,2.00884]
[1776522089791,55.2,76180.69,7.2,0.01166,1e-05,2.00865]
[1776522094826,55.2,76172.29,7.2,0.01158,1e-05,1.99635]
[1776522099861,55.2,76157.48,7.2,0.01146,1e-05,1.97759]
[1776522104896,55.2,76143.44,7.2,0.01134,1e-05,1.95993]
[1776522109931,55.2,76130.07,7.2,0.01123,1e-05,1.94323]
[1776522114966,55.2,76125.42,7.2,0.01119,1e-05,1.93745]
[1776522120001,55.2,76127.35,7.2,0.01121,1e-05,1.93984]
[1776522125037,55.2,76119.33,7.2,0.01114,1e-05,1.9299]
[1776522131079,55.2,76116.76,7.2,0.01112,1e-05,1.92672]
[1776522136113,55.2,76113.14,7.2,0.01109,1e-05,1.92225]
[1776522142156,55.2,76112.66,7.2,0.01109,1e-05,1.92165]
[1776522147191,55.2,76105.45,7.2,0.01103,1e-05,1.91277]
[1776522152227,55.2,76104.99,7.2,0.01102,1e-05,1.91067]
[1776522157262,55.2,76105.0,7.2,0.01102,1e-05,1.91068]
[1776522162296,55.2,76093.8,7.2,0.01093,1e-05,1.89696]
[1776522167332,55.2,76104.0,7.2,0.01101,1e-05,1.90945]
[1776522172367,55.2,76092.85,7.2,0.01092,1e-05,1.8958]
[1776522175714,55.2,76067.0,7.2,0.01072,1e-05,1.86446]
[1776522181344,55.2,76065.28,7.2,0.01071,1e-05,1.86239]
[1776522186618,55.2,76063.41,7.2,0.01069,1e-05,1.86014]
[1776522189487,55.2,76034.68,7.2,0.01047,1e-05,1.82585]
[1776522194528,55.2,76019.37,7.2,0.01036,1e-05,1.80779]
[1776522199562,55.2,76027.94,7.2,0.01042,1e-05,1.81788]
[1776522204598,55.2,76031.8,7.2,0.01045,1e-05,1.82244]
[1776522209633,55.2,76030.19,7.2,0.01044,1e-05,1.82054]
[1776522216682,55.2,76028.0,7.2,0.01041,1e-05,1.81647]
[1776522221717,55.2,76023.76,7.2,0.01038,1e-05,1.81147]
[1776522226752,55.2,76021.74,7.2,0.01037,1e-05,1.80909]
[1776522231786,55.2,76023.68,7.2,0.01038,1e-05,1.81137]
[1776522236822,55.2,76023.0,7.2,0.01037,1e-05,1.81057]
[1776522241857,55.2,76023.63,7.2,0.01038,1e-05,1.81132]
[1776522246892,55.2,76025.24,7.2,0.01039,1e-05,1.81321]
[1776522251927,55.2,76032.67,7.2,0.01045,1e-05,1.82198]
[1776522256964,55.2,76038.63,7.2,0.01049,1e-05,1.82904]
[1776522261999,55.2,76039.41,7.2,0.0105,1e-05,1.82997]
[1776522267038,55.2,76032.88,7.2,0.01045,1e-05,1.82223]
[1776522272073,55.2,76040.71,7.2,0.0105,1e-05,1.83001]
[1776522277108,55.2,76042.49,7.2,0.01052,1e-05,1.83213]
[1776522277399,55.2,76042.49,7.2,0.01052,1e-05,1.83213]
[1776522283151,55.2,76041.25,7.2,0.01051,1e-05,1.83065]
[1776522288185,55.2,76041.44,7.2,0.01051,1e-05,1.83088]
[1776522293222,55.2,76045.77,7.2,0.01054,1e-05,1.83603]
[1776522298256,55.2,76054.57,7.2,0.01061,1e-05,1.84652]
[1776522303292,55.2,76055.03,7.2,0.01061,1e-05,1.84707]
[1776522308326,55.2,76055.46,7.2,0.01061,1e-05,1.84759]
[1776522313362,55.2,76059.99,7.2,0.01065,1e-05,1.85301]
[1776522318398,55.2,76060.97,7.2,0.01066,1e-05,1.85419]
[1776522322425,55.2,76079.7,7.2,0.0108,1e-05,1.87676]
[1776522326457,55.2,76099.58,7.2,0.01096,1e-05,1.90096]
[1776522331492,55.2,76105.65,7.2,0.011,1e-05,1.90686]
[1776522335783,55.2,76123.59,7.2,0.01114,1e-05,1.92896]
[1776522341216,55.2,76118.9,7.2,0.01111,1e-05,1.92316]
[1776522346597,55.2,76117.93,7.2,0.0111,1e-05,1.92197]
[1776522351632,55.2,76114.21,7.2,0.01107,1e-05,1.91738]
[1776522356667,55.2,76113.33,7.2,0.01106,1e-05,1.91629]
[1776522361702,55.2,76113.44,7.2,0.01106,1e-05,1.91643]
[1776522364723,55.2,76139.59,7.2,0.01127,1e-05,1.94885]
[1776522369758,55.2,76149.26,7.2,0.01135,1e-05,1.96095]
[1776522374793,55.2,76151.91,7.2,0.01137,1e-05,1.96427]
[1776522379828,55.2,76148.82,7.2,0.01135,1e-05,1.9604]
[1776522384864,55.2,76147.63,7.2,0.01134,1e-05,1.9589]
[1776522389899,55.2,76147.37,7.2,0.01134,1e-05,1.95858]
[1776522394935,55.2,76147.53,7.2,0.01133,1e-05,1.95721]
[1776522399970,55.2,76146.86,7.2,0.01132,1e-05,1.95637]
[1776522405006,55.2,76146.71,7.2,0.01132,1e-05,1.95618]
[1776522418096,55.2,76146.79,7.2,0.01132,1e-05,1.95628]
[1776522423131,55.2,76142.42,7.2,0.01129,1e-05,1.95082]
[1776522430180,55.2,76143.14,7.2,0.01129,1e-05,1.95172]
[1776522435215,55.2,76147.78,7.2,0.01133,1e-05,1.95752]
[1776522443271,55.2,76149.26,7.2,0.01134,1e-05,1.95938]
[1776522452334,55.2,76150.71,7.2,0.01135,1e-05,1.95963]
[1776522457412,55.2,76152.44,7.2,0.01136,1e-05,1.9618]
[1776522462447,55.2,76152.8,7.2,0.01136,1e-05,1.96225]
[1776522468489,55.2,76153.82,7.2,0.01137,1e-05,1.96353]
[1776522473524,55.2,76161.43,7.2,0.01143,1e-05,1.9731]
[1776522478559,55.2,76163.19,7.2,0.01145,1e-05,1.97532]
[1776522483594,55.2,76170.57,7.2,0.01151,1e-05,1.98465]
[1776522488629,55.2,76174.33,7.2,0.01154,1e-05,1.98942]
[1776522493664,55.2,76174.96,7.2,0.01155,1e-05,1.99022]
[1776522498699,55.2,76174.79,7.2,0.01155,1e-05,1.99]
[1776522503734,55.2,76175.59,7.2,0.01155,1e-05,1.99102]
[1776522508769,55.2,76172.49,7.2,0.01153,1e-05,1.98708]
[1776522513805,55.2,76172.83,7.2,0.01152,1e-05,1.98593]
[1776522518841,55.2,76174.58,7.2,0.01153,1e-05,1.98815]
[1776522523876,55.2,76175.14,7.2,0.01154,1e-05,1.98886]
[1776522528910,55.2,76173.01,7.2,0.01152,1e-05,1.98616]
[1776522533946,55.2,76175.52,7.2,0.01154,1e-05,1.98934]
[1776522538981,55.2,76179.35,7.2,0.01157,1e-05,1.99421]
[1776522544017,55.2,76175.95,7.2,0.01155,1e-05,1.98989]
[1776522550058,55.2,76176.96,7.2,0.01155,1e-05,1.99117]
[1776522555094,55.2,76176.02,7.2,0.01155,1e-05,1.98998]
[1776522560129,55.2,76174.15,7.2,0.01153,1e-05,1.9876]
[1776522566170,55.2,76175.12,7.2,0.01154,1e-05,1.98883]
[1776522572212,55.2,76177.69,7.2,0.01155,1e-05,1.99051]
[1776522577530,55.2,76175.64,7.2,0.01153,1e-05,1.98791]
[1776522583289,55.2,76175.46,7.2,0.01153,1e-05,1.98768]
[1776522588325,55.2,76177.01,7.2,0.01155,1e-05,1.98964]
[1776522594367,55.2,76177.39,7.2,0.01155,1e-05,1.99013]
[1776522599402,55.2,76177.31,7.2,0.01155,1e-05,1.99003]
[1776522605444,55.2,76177.2,7.2,0.01155,1e-05,1.98989]
[1776522612492,55.2,76179.52,7.2,0.01157,1e-05,1.99283]
[1776522617528,55.2,76181.15,7.2,0.01158,1e-05,1.9949]
[1776522622564,55.2,76182.04,7.2,0.01159,1e-05,1.99604]
[1776522627600,55.2,76182.65,7.2,0.01159,1e-05,1.99681]
[1776522632638,55.2,76183.22,7.2,0.01159,1e-05,1.99595]
[1776522637673,55.2,76191.76,7.2,0.01166,1e-05,2.00684]
[1776522642708,55.2,76192.16,7.2,0.01166,1e-05,2.00735]
[1776522647743,55.2,76193.46,7.2,0.01167,1e-05,2.00901]
[1776522652778,55.2,76205.26,7.2,0.01177,1e-05,2.02415]
[1776522657812,55.2,76203.75,7.2,0.01176,1e-05,2.02221]
[1776522662848,55.2,76203.76,7.2,0.01176,1e-05,2.02222]
[1776522667883,55.2,76204.2,7.2,0.01176,1e-05,2.02279]
[1776522674932,55.2,76203.78,7.2,0.01176,1e-05,2.02225]
[1776522679967,55.2,76197.88,7.2,0.01171,1e-05,2.01467]
[1776522685007,55.2,76196.82,7.2,0.0117,1e-05,2.01331]
[1776522690037,55.2,76196.6,7.2,0.0117,1e-05,2.01303]
[1776522695073,55.2,76205.58,7.2,0.01177,1e-05,2.02296]
[1776522700107,55.2,76205.67,7.2,0.01177,1e-05,2.02307]
[1776522705142,55.2,76206.26,7.2,0.01177,1e-05,2.02383]
[1776522710177,55.2,76205.7,7.2,0.01177,1e-05,2.02311]
[1776522716220,55.2,76204.27,7.2,0.01176,1e-05,2.02127]
[1776522721255,55.2,76209.57,7.2,0.0118,1e-05,2.02809]
[1776522726291,55.2,76216.93,7.2,0.01186,1e-05,2.0376]
[1776522731326,55.2,76224.92,7.2,0.01193,1e-05,2.04795]
[1776522738088,55.2,76226.71,7.2,0.01195,1e-05,2.05028]
[1776522745424,55.2,76226.92,7.2,0.01195,1e-05,2.05055]
[1776522750459,55.2,76226.61,7.2,0.01195,1e-05,2.05015]
[1776522755494,55.2,76219.94,7.2,0.01188,1e-05,2.03988]
[1776522760529,55.2,76227.47,7.2,0.01194,1e-05,2.04965]
[1776522765564,55.2,76228.37,7.2,0.01195,1e-05,2.05082]
[1776522770599,55.2,76230.83,7.2,0.01197,1e-05,2.05402]
[1776522775634,55.2,76227.01,7.2,0.01194,1e-05,2.04905]
[1776522780669,55.2,76226.02,7.2,0.01193,1e-05,2.04776]
[1776522785705,55.2,76227.34,7.2,0.01194,1e-05,2.04948]
[1776522790740,55.2,76227.53,7.2,0.01194,1e-05,2.04972]
[1776522795775,55.2,76224.13,7.2,0.01192,1e-05,2.04531]
[1776522801818,55.2,76225.15,7.2,0.01192,1e-05,2.04663]
[1776522806853,55.2,76225.55,7.2,0.01193,1e-05,2.04715]
[1776522812896,55.2,76225.45,7.2,0.01192,1e-05,2.0454]
[1776522817929,55.2,76226.98,7.2,0.01193,1e-05,2.04739]
[1776522822966,55.2,76227.17,7.2,0.01193,1e-05,2.04764]
[1776522824767,55.2,76227.17,7.2,0.01193,1e-05,2.04764]
[1776522825031,55.2,76227.17,7.2,0.01193,1e-05,2.04764]
[1776522824842,55.2,76227.17,7.2,0.01193,1e-05,2.04764]
[1776522825989,55.2,76201.66,7.2,0.01172,1e-05,2.01471]
[1776522827925,55.2,76203.62,7.2,0.01173,1e-05,2.01723]
[1776522830747,55.2,76203.53,7.2,0.01173,1e-05,2.01711]
[1776522836062,55.2,76206.17,7.2,0.01175,1e-05,2.0205]
[1776522841097,55.2,76210.39,7.2,0.01179,1e-05,2.02593]
[1776522842206,55.2,76210.39,7.2,0.01179,1e-05,2.02593]
[1776522842300,55.2,76213.09,7.2,0.01181,1e-05,2.02941]
[1776522848147,55.2,76224.34,7.2,0.01191,1e-05,2.04396]
[1776522853183,55.2,76219.66,7.2,0.01187,1e-05,2.0379]
[1776522858218,55.2,76223.02,7.2,0.0119,1e-05,2.04225]
[1776522863253,55.2,76225.85,7.2,0.01192,1e-05,2.04592]
[1776522868293,55.2,76232.69,7.2,0.01198,1e-05,2.05482]
[1776522873327,55.2,76234.08,7.2,0.01198,1e-05,2.055]
[1776522878363,55.2,76231.6,7.2,0.01196,1e-05,2.05177]
[1776522883397,55.2,76233.18,7.2,0.01197,1e-05,2.05383]
[1776522888433,55.2,76235.26,7.2,0.01199,1e-05,2.05654]
[1776522893468,55.2,76240.76,7.2,0.01204,1e-05,2.06372]
[1776522898503,55.2,76244.3,7.2,0.01207,1e-05,2.06835]
[1776522903537,55.2,76254.5,7.2,0.01216,1e-05,2.08174]
[1776522908573,55.2,76261.25,7.2,0.01222,1e-05,2.09064]
[1776522913608,55.2,76256.74,7.2,0.01218,1e-05,2.08469]
[1776522918643,55.2,76256.71,7.2,0.01218,1e-05,2.08465]
[1776522924685,55.2,76257.19,7.2,0.01218,1e-05,2.08528]
[1776522929721,55.2,76263.26,7.2,0.01223,1e-05,2.09329]
[1776522937789,55.2,76267.33,7.2,0.01226,1e-05,2.09703]
[1776522942815,55.2,76266.91,7.2,0.01226,1e-05,2.09648]
[1776522947850,55.2,76264.37,7.2,0.01224,1e-05,2.09312]
[1776522952885,55.2,76265.38,7.2,0.01224,1e-05,2.09445]
[1776522958926,55.2,76272.59,7.2,0.01231,1e-05,2.104]
[1776522963962,55.2,76272.03,7.2,0.0123,1e-05,2.10326]
[1776522968998,55.2,76280.15,7.2,0.01237,1e-05,2.11406]
[1776522974033,55.2,76285.77,7.2,0.01242,1e-05,2.12155]
[1776522979067,55.2,76286.14,7.2,0.01243,1e-05,2.12205]
[1776522984103,55.2,76285.2,7.2,0.01242,1e-05,2.12079]
[1776522989137,55.2,76290.14,7.2,0.01246,1e-05,2.1274]
[1776522994174,55.2,76290.08,7.2,0.01245,1e-05,2.12566]
[1776523001223,55.2,76276.94,7.2,0.01234,1e-05,2.10813]
[1776523006257,55.2,76281.83,7.2,0.01238,1e-05,2.11464]
[1776523011293,55.2,76277.3,7.2,0.01234,1e-05,2.10861]
[1776523016328,55.2,76277.78,7.2,0.01234,1e-05,2.10925]
[1776523021363,55.2,76277.56,7.2,0.01234,1e-05,2.10895]
[1776523026398,55.2,76264.09,7.2,0.01222,1e-05,2.0911]
[1776523034142,55.2,76270.06,7.2,0.01228,1e-05,2.099]
[1776523035465,55.2,76249.67,7.2,0.0121,1e-05,2.07212]
[1776523040500,55.2,76247.53,7.2,0.01208,1e-05,2.06932]
[1776523045535,55.2,76242.71,7.2,0.01204,1e-05,2.06301]
[1776523050570,55.2,76241.89,7.2,0.01203,1e-05,2.06194]
[1776523055606,55.2,76248.86,7.2,0.01208,1e-05,2.06943]
[1776523060642,55.2,76260.63,7.2,0.01218,1e-05,2.08489]
[1776523065677,55.2,76264.16,7.2,0.01221,1e-05,2.08955]
[1776523070713,55.2,76265.63,7.2,0.01223,1e-05,2.09149]
[1776523075749,55.2,76270.06,7.2,0.01227,1e-05,2.09735]
[1776523080785,55.2,76270.67,7.2,0.01227,1e-05,2.09816]
[1776523085820,55.2,76267.65,7.2,0.01225,1e-05,2.09416]
[1776523090855,55.2,76273.74,7.2,0.0123,1e-05,2.10223]
[1776523095891,55.2,76273.56,7.2,0.0123,1e-05,2.10199]
[1776523100926,55.2,76259.19,7.2,0.01217,1e-05,2.083]
[1776523106153,55.2,76256.73,7.2,0.01215,1e-05,2.07976]
[1776523112005,55.2,76259.06,7.2,0.01216,1e-05,2.08118]
[1776523117041,55.2,76265.14,7.2,0.01221,1e-05,2.0892]
[1776523122075,55.2,76264.11,7.2,0.01221,1e-05,2.08784]
[1776523127112,55.2,76262.47,7.2,0.01219,1e-05,2.08568]
[1776523132146,55.2,76257.78,7.2,0.01215,1e-05,2.0795]
[1776523138189,55.2,76258.28,7.2,0.01215,1e-05,2.08016]
[1776523143224,55.2,76257.85,7.2,0.01215,1e-05,2.07959]
[1776523150274,55.2,76257.88,7.2,0.01215,1e-05,2.07963]
[1776523155308,55.2,76265.14,7.2,0.01221,1e-05,2.0892]
[1776523160343,55.2,76268.2,7.2,0.01224,1e-05,2.09324]
[1776523165378,55.2,76271.72,7.2,0.01227,1e-05,2.0979]
[1776523170413,55.2,76273.46,7.2,0.01229,1e-05,2.10021]
[1776523176455,55.2,76274.52,7.2,0.01229,1e-05,2.09996]
[1776523181490,55.2,76279.5,7.2,0.01233,1e-05,2.10657]
[1776523186525,55.2,76280.42,7.2,0.01234,1e-05,2.10779]
[1776523191560,55.2,76276.0,7.2,0.0123,1e-05,2.10192]
[1776523196595,55.2,76277.78,7.2,0.01232,1e-05,2.10429]
[1776523198243,55.2,76277.78,7.2,0.01232,1e-05,2.10429]
[1776523198294,55.2,76277.78,7.2,0.01232,1e-05,2.10429]
[1776523198366,55.2,76277.95,7.2,0.01232,1e-05,2.10451]
[1776523202127,55.2,76287.37,7.2,0.0124,1e-05,2.11705]
[1776523204436,55.2,76285.68,7.2,0.01238,1e-05,2.1148]
[1776523208291,55.2,76314.66,7.2,0.01264,1e-05,2.15371]
[1776523210407,55.2,76313.56,7.2,0.01263,1e-05,2.15222]
[1776523216145,55.2,76302.8,7.2,0.01254,1e-05,2.13772]
[1776523216219,55.2,76300.93,7.2,0.01252,1e-05,2.13521]
[1776523221773,55.2,76298.31,7.2,0.0125,1e-05,2.13169]
[1776523226809,55.2,76294.74,7.2,0.01247,1e-05,2.1269]
[1776523231844,55.2,76294.85,7.2,0.01246,1e-05,2.12539]
[1776523236879,55.2,76295.18,7.2,0.01246,1e-05,2.12583]
[1776523241914,55.2,76287.3,7.2,0.01239,1e-05,2.1153]
[1776523247956,55.2,76287.44,7.2,0.01239,1e-05,2.11549]
[1776523252991,55.2,76287.34,7.2,0.01239,1e-05,2.11535]
[1776523261047,55.2,76281.9,7.2,0.01234,1e-05,2.10811]
[1776523270661,55.2,76281.75,7.2,0.01234,1e-05,2.10791]
[1776523276152,55.2,76278.88,7.2,0.01232,1e-05,2.1041]
[1776523281186,55.2,76274.84,7.2,0.01228,1e-05,2.09874]
[1776523287228,55.2,76272.93,7.2,0.01226,1e-05,2.09621]
[1776523294280,55.2,76271.78,7.2,0.01224,1e-05,2.09304]
[1776523304350,55.2,76271.26,7.2,0.01224,1e-05,2.09235]
[1776523311398,55.2,76264.52,7.2,0.01218,1e-05,2.08345]
[1776523316434,55.2,76253.27,7.2,0.01208,1e-05,2.06867]
[1776523323482,55.2,76252.56,7.2,0.01208,1e-05,2.06774]
[1776523328517,55.2,76253.09,7.2,0.01208,1e-05,2.06843]
[1776523334559,55.2,76253.17,7.2,0.01208,1e-05,2.06854]
[1776523341609,55.2,76254.36,7.2,0.01209,1e-05,2.0701]
[1776523346644,55.2,76256.75,7.2,0.01211,1e-05,2.07323]
[1776523351680,55.2,76258.85,7.2,0.01212,1e-05,2.07435]
[1776523356715,55.2,76258.69,7.2,0.01212,1e-05,2.07414]
[1776523362261,55.2,76257.58,7.2,0.01211,1e-05,2.07269]
[1776523367792,55.2,76257.03,7.2,0.01211,1e-05,2.07196]
[1776523372828,55.2,76257.24,7.2,0.01211,1e-05,2.07224]
[1776523378869,55.2,76257.24,7.2,0.01211,1e-05,2.07224]
[1776523383904,55.2,76257.18,7.2,0.01211,1e-05,2.07216]
[1776523386926,55.2,76278.06,7.2,0.01229,1e-05,2.0997]
[1776523391961,55.2,76280.77,7.2,0.01231,1e-05,2.1033]
[1776523396996,55.2,76279.89,7.2,0.01231,1e-05,2.10213]
[1776523402030,55.2,76279.58,7.2,0.0123,1e-05,2.10172]
[1776523407066,55.2,76274.42,7.2,0.01226,1e-05,2.09488]
[1776523412101,55.2,76272.28,7.2,0.01223,1e-05,2.0904]
[1776523417136,55.2,76274.49,7.2,0.01225,1e-05,2.09333]
[1776523422171,55.2,76276.93,7.2,0.01227,1e-05,2.09656]
[1776523428214,55.2,76285.39,7.2,0.01234,1e-05,2.10778]
[1776523433249,55.2,76285.71,7.2,0.01235,1e-05,2.10821]
[1776523438284,55.2,76277.03,7.2,0.01227,1e-05,2.09669]
[1776523443319,55.2,76278.08,7.2,0.01228,1e-05,2.09808]
[1776523449361,55.2,76278.05,7.2,0.01228,1e-05,2.09804]
[1776523454395,55.2,76280.22,7.2,0.0123,1e-05,2.10092]
[1776523460438,55.2,76280.42,7.2,0.0123,1e-05,2.10118]
[1776523466480,55.2,76278.5,7.2,0.01228,1e-05,2.09864]
[1776523471515,55.2,76278.26,7.2,0.01227,1e-05,2.09667]
[1776523476550,55.2,76284.67,7.2,0.01233,1e-05,2.10517]
[1776523479037,55.2,76286.09,7.2,0.01234,1e-05,2.10706]
[1776523479086,55.2,76286.09,7.2,0.01234,1e-05,2.10706]
[1776523479578,55.2,76275.03,7.2,0.01224,1e-05,2.09239]
[1776523480664,55.2,76275.03,7.2,0.01224,1e-05,2.09239]
[1776523481596,55.2,76212.85,7.2,0.01171,1e-05,2.01142]
[1776523481768,55.2,76212.85,7.2,0.01171,1e-05,2.01142]
[1776523482603,55.2,76218.74,7.2,0.01176,1e-05,2.01899]
[1776523485524,55.2,76221.27,7.2,0.01178,1e-05,2.02224]
[1776523486077,55.2,76221.67,7.2,0.01179,1e-05,2.02276]
[1776523487739,55.2,76221.93,7.2,0.01179,1e-05,2.02309]
[1776523491934,55.2,76218.66,7.2,0.01176,1e-05,2.01888]
[1776523498714,55.2,76217.71,7.2,0.01175,1e-05,2.01766]
[1776523503749,55.2,76225.06,7.2,0.01181,1e-05,2.02712]
[1776523507857,55.2,76219.3,7.2,0.01177,1e-05,2.01971]
[1776523507958,55.2,76219.19,7.2,0.01176,1e-05,2.01956]
[1776523513820,55.2,76212.77,7.2,0.01171,1e-05,2.01132]
[1776523518855,55.2,76205.52,7.2,0.01165,1e-05,2.00205]
[1776523523890,55.2,76210.0,7.2,0.01169,1e-05,2.00777]
[1776523528925,55.2,76211.15,7.2,0.0117,1e-05,2.00925]
[1776523533960,55.2,76223.85,7.2,0.01179,1e-05,2.02395]
[1776523538995,55.2,76237.76,7.2,0.01191,1e-05,2.04194]
[1776523544030,55.2,76237.6,7.2,0.01191,1e-05,2.04173]
[1776523549064,55.2,76254.85,7.2,0.01206,1e-05,2.0642]
[1776523553125,55.2,76258.28,7.2,0.01209,1e-05,2.0687]
[1776523559135,55.2,76246.52,7.2,0.01199,1e-05,2.05333]
[1776523564173,55.2,76246.94,7.2,0.01199,1e-05,2.05387]
[1776523569208,55.2,76239.13,7.2,0.01192,1e-05,2.04371]
[1776523574244,55.2,76231.67,7.2,0.01186,1e-05,2.03405]
[1776523580288,55.2,76233.84,7.2,0.01188,1e-05,2.03686]
[1776523585323,55.2,76243.71,7.2,0.01196,1e-05,2.04967]
[1776523590358,55.2,76241.68,7.2,0.01195,1e-05,2.04703]
[1776523596400,55.2,76240.57,7.2,0.01193,1e-05,2.04396]
[1776523601435,55.2,76239.87,7.2,0.01192,1e-05,2.04305]
[1776523606469,55.2,76241.05,7.2,0.01193,1e-05,2.04458]
[1776523612512,55.2,76242.99,7.2,0.01195,1e-05,2.04711]
[1776523617548,55.2,76242.96,7.2,0.01195,1e-05,2.04707]
[1776523623589,55.2,76241.64,7.2,0.01194,1e-05,2.04535]
[1776523629632,55.2,76239.73,7.2,0.01192,1e-05,2.04287]
[1776523634667,55.2,76242.02,7.2,0.01194,1e-05,2.04584]
[1776523639702,55.2,76250.01,7.2,0.01201,1e-05,2.05625]
[1776523642723,55.2,76226.76,7.2,0.01181,1e-05,2.02609]
[1776523647758,55.2,76227.64,7.2,0.01182,1e-05,2.02723]
[1776523652793,55.2,76228.1,7.2,0.01181,1e-05,2.02621]
[1776523658835,55.2,76228.1,7.2,0.01181,1e-05,2.02621]
[1776523663871,55.2,76223.17,7.2,0.01177,1e-05,2.01986]
[1776523670919,55.2,76217.2,7.2,0.01172,1e-05,2.01219]
[1776523675955,55.2,76207.58,7.2,0.01164,1e-05,1.99988]
[1776523680990,55.2,76212.97,7.2,0.01168,1e-05,2.00677]
[1776523686025,55.2,76206.98,7.2,0.01163,1e-05,1.99911]
[1776523691061,55.2,76204.04,7.2,0.01161,1e-05,1.99536]
[1776523696096,55.2,76202.32,7.2,0.0116,1e-05,1.99317]
[1776523701131,55.2,76201.36,7.2,0.01159,1e-05,1.99195]
[1776523706165,55.2,76204.35,7.2,0.01161,1e-05,1.99576]
[1776523711201,55.2,76221.87,7.2,0.01175,1e-05,2.01658]
[1776523717243,55.2,76221.35,7.2,0.01175,1e-05,2.01591]
[1776523722278,55.2,76225.55,7.2,0.01178,1e-05,2.02131]
[1776523727313,55.2,76222.99,7.2,0.01176,1e-05,2.01801]
[1776523732348,55.2,76225.31,7.2,0.01178,1e-05,2.021]
[1776523738390,55.2,76225.05,7.2,0.01178,1e-05,2.02066]
[1776523743425,55.2,76223.63,7.2,0.01177,1e-05,2.01884]
[1776523748460,55.2,76219.83,7.2,0.01173,1e-05,2.01396]
[1776523753494,55.2,76219.82,7.2,0.01173,1e-05,2.01394]
[1776523760544,55.2,76220.43,7.2,0.01174,1e-05,2.01473]
[1776523765579,55.2,76220.75,7.2,0.01174,1e-05,2.01514]
[1776523771621,55.2,76220.23,7.2,0.01173,1e-05,2.01286]
[1776523776656,55.2,76220.84,7.2,0.01173,1e-05,2.01364]
[1776523781691,55.2,76221.18,7.2,0.01174,1e-05,2.01408]
[1776523786726,55.2,76223.78,7.2,0.01176,1e-05,2.01742]
[1776523791761,55.2,76226.8,7.2,0.01178,1e-05,2.02131]
[1776523796797,55.2,76222.08,7.2,0.01174,1e-05,2.01524]
[1776523801834,55.2,76234.04,7.2,0.01184,1e-05,2.03064]
[1776523806869,55.2,76231.84,7.2,0.01183,1e-05,2.0278]
[1776523811904,55.2,76231.81,7.2,0.01183,1e-05,2.02776]
[1776523816939,55.2,76233.74,7.2,0.01184,1e-05,2.03026]
[1776523821974,55.2,76236.22,7.2,0.01186,1e-05,2.03346]
[1776523827009,55.2,76237.5,7.2,0.01187,1e-05,2.03512]
[1776523832045,55.2,76237.13,7.2,0.01186,1e-05,2.03302]
[1776523838086,55.2,76246.32,7.2,0.01194,1e-05,2.04494]
[1776523843122,55.2,76248.56,7.2,0.01196,1e-05,2.04785]
[1776523848160,55.2,76253.36,7.2,0.012,1e-05,2.0541]
[1776523855206,55.2,76253.48,7.2,0.012,1e-05,2.05426]
[1776523862255,55.2,76252.55,7.2,0.01199,1e-05,2.05304]
[1776523868297,55.2,76252.55,7.2,0.01199,1e-05,2.05304]
[1776523875346,55.2,76252.6,7.2,0.01199,1e-05,2.05311]
[1776523880381,55.2,76252.76,7.2,0.012,1e-05,2.05332]
[1776523885415,55.2,76253.12,7.2,0.012,1e-05,2.05379]
[1776523891458,55.2,76252.99,7.2,0.01199,1e-05,2.05199]
[1776523896493,55.2,76253.25,7.2,0.01199,1e-05,2.05233]
[1776523901528,55.2,76253.08,7.2,0.01199,1e-05,2.05211]
[1776523908576,55.2,76252.39,7.2,0.01198,1e-05,2.05121]
[1776523914619,55.2,76252.41,7.2,0.01198,1e-05,2.05123]
[1776523924692,55.2,76252.41,7.2,0.01198,1e-05,2.05123]
[1776523929727,55.2,76268.06,7.2,0.01212,1e-05,2.0717]
[1776523935769,55.2,76268.33,7.2,0.01212,1e-05,2.07206]
[1776523940806,55.2,76266.95,7.2,0.01211,1e-05,2.07024]
[1776523945841,55.2,76267.51,7.2,0.01211,1e-05,2.07098]
[1776523950962,55.2,76274.86,7.2,0.01218,1e-05,2.08064]
[1776523955997,55.2,76275.34,7.2,0.01217,1e-05,2.07963]
[1776523961033,55.2,76278.32,7.2,0.0122,1e-05,2.08356]
[1776523966068,55.2,76278.88,7.2,0.0122,1e-05,2.0843]
[1776523971104,55.2,76289.94,7.2,0.0123,1e-05,2.09893]
[1776523976139,55.2,76290.76,7.2,0.01231,1e-05,2.10002]
[1776523981175,55.2,76290.5,7.2,0.01231,1e-05,2.09968]
[1776523986210,55.2,76291.79,7.2,0.01232,1e-05,2.10139]
[1776523991247,55.2,76287.4,7.2,0.01228,1e-05,2.09557]
[1776523997288,55.2,76283.4,7.2,0.01224,1e-05,2.09027]
[1776524002323,55.2,76276.21,7.2,0.01218,1e-05,2.08078]
[1776524008366,55.2,76272.06,7.2,0.01214,1e-05,2.07532]
[1776524013401,55.2,76258.34,7.2,0.01202,1e-05,2.05571]
[1776524018436,55.2,76257.61,7.2,0.01201,1e-05,2.05475]
[1776524025484,55.2,76257.57,7.2,0.01201,1e-05,2.0547]
[1776524030520,55.2,76257.58,7.2,0.01201,1e-05,2.05471]
[1776524037568,55.2,76258.7,7.2,0.01202,1e-05,2.05618]
[1776524043518,55.2,76258.84,7.2,0.01202,1e-05,2.05636]
[1776524049918,55.2,76257.86,7.2,0.01201,1e-05,2.05508]
[1776524055689,55.2,76273.18,7.2,0.01214,1e-05,2.07515]
[1776524063766,55.2,76273.72,7.2,0.01215,1e-05,2.07586]
[1776524069808,55.2,76271.41,7.2,0.01213,1e-05,2.07282]
[1776524074844,55.2,76273.04,7.2,0.01213,1e-05,2.07332]
[1776524082902,55.2,76272.88,7.2,0.01213,1e-05,2.07311]
[1776524087936,55.2,76266.2,7.2,0.01207,1e-05,2.06435]
[1776524093978,55.2,76271.66,7.2,0.01212,1e-05,2.07151]
[1776524102038,55.2,76271.13,7.2,0.01212,1e-05,2.07081]
[1776524107073,55.2,76269.62,7.2,0.0121,1e-05,2.06883]
[1776524112108,55.2,76283.27,7.2,0.01222,1e-05,2.0868]
[1776524117142,55.2,76285.89,7.2,0.01225,1e-05,2.09026]
[1776524122178,55.2,76286.13,7.2,0.01225,1e-05,2.09058]
[1776524127213,55.2,76283.06,7.2,0.01222,1e-05,2.08652]
[1776524132250,55.2,76284.82,7.2,0.01223,1e-05,2.0872]
[1776524138292,55.2,76286.03,7.2,0.01224,1e-05,2.0888]
[1776524144333,55.2,76282.13,7.2,0.0122,1e-05,2.08365]
[1776524150376,55.2,76273.54,7.2,0.01213,1e-05,2.07234]
[1776524155411,55.2,76272.55,7.2,0.01212,1e-05,2.07104]
[1776524160446,55.2,76277.61,7.2,0.01216,1e-05,2.07769]
[1776524165481,55.2,76274.76,7.2,0.01214,1e-05,2.07394]
[1776524170516,55.2,76284.51,7.2,0.01222,1e-05,2.08679]
[1776524175551,55.2,76281.76,7.2,0.0122,1e-05,2.08316]
[1776524180586,55.2,76277.33,7.2,0.01216,1e-05,2.07732]
[1776524185620,55.2,76277.24,7.2,0.01216,1e-05,2.0772]
[1776524190655,55.2,76277.26,7.2,0.01216,1e-05,2.07723]
[1776524196699,55.2,76274.69,7.2,0.01213,1e-05,2.07221]
[1776524201734,55.2,76274.23,7.2,0.01213,1e-05,2.0716]
[1776524206769,55.2,76271.24,7.2,0.0121,1e-05,2.06768]
[1776524211803,55.2,76272.31,7.2,0.01211,1e-05,2.06908]
[1776524216839,55.2,76276.67,7.2,0.01215,1e-05,2.07481]
[1776524221874,55.2,76272.14,7.2,0.01211,1e-05,2.06886]
[1776524226909,55.2,76287.23,7.2,0.01224,1e-05,2.08873]
[1776524233958,55.2,76288.03,7.2,0.01225,1e-05,2.08979]
[1776524238993,55.2,76287.96,7.2,0.01225,1e-05,2.0897]
[1776524244028,55.2,76273.15,7.2,0.01212,1e-05,2.07018]
[1776524249063,55.2,76279.12,7.2,0.01217,1e-05,2.07803]
[1776524254098,55.2,76280.33,7.2,0.01217,1e-05,2.07798]
[1776524259133,55.2,76277.69,7.2,0.01215,1e-05,2.07451]
[1776524264168,55.2,76265.08,7.2,0.01204,1e-05,2.05798]
[1776524269203,55.2,76252.57,7.2,0.01193,1e-05,2.04168]
[1776524274238,55.2,76254.39,7.2,0.01195,1e-05,2.04405]
[1776524279272,55.2,76263.9,7.2,0.01203,1e-05,2.05644]
[1776524284307,55.2,76264.71,7.2,0.01203,1e-05,2.05749]
[1776524289343,55.2,76278.78,7.2,0.01216,1e-05,2.07594]
[1776524292111,55.2,76278.9,7.2,0.01216,1e-05,2.0761]
[1776524298406,55.2,76277.49,7.2,0.01215,1e-05,2.07425]
[1776524303441,55.2,76273.83,7.2,0.01211,1e-05,2.06944]
[1776524308476,55.2,76274.86,7.2,0.01212,1e-05,2.07079]
[1776524313511,55.2,76273.97,7.2,0.01211,1e-05,2.06798]
[1776524318545,55.2,76274.24,7.2,0.01211,1e-05,2.06834]
[1776524324600,55.2,76273.71,7.2,0.0121,1e-05,2.06764]
[1776524329635,55.2,76273.7,7.2,0.0121,1e-05,2.06763]
[1776524334670,55.2,76275.59,7.2,0.01212,1e-05,2.07011]
[1776524339705,55.2,76286.7,7.2,0.01222,1e-05,2.08474]
[1776524344739,55.2,76284.34,7.2,0.0122,1e-05,2.08162]
[1776524351789,55.2,76284.35,7.2,0.0122,1e-05,2.08163]
[1776524356825,55.2,76285.11,7.2,0.0122,1e-05,2.08264]
[1776524361859,55.2,76283.99,7.2,0.01219,1e-05,2.08116]
[1776524367901,55.2,76284.56,7.2,0.0122,1e-05,2.08191]
[1776524375957,55.2,76286.25,7.2,0.0122,1e-05,2.08249]
[1776524380992,55.2,76286.82,7.2,0.01221,1e-05,2.08324]
[1776524387363,55.2,76286.75,7.2,0.01221,1e-05,2.08315]
[1776524393077,55.2,76284.43,7.2,0.01219,1e-05,2.08009]
[1776524398112,55.2,76284.65,7.2,0.01219,1e-05,2.08038]
[1776524404154,55.2,76282.31,7.2,0.01217,1e-05,2.0773]
[1776524411086,55.2,76276.94,7.2,0.01212,1e-05,2.07024]
[1776524413771,55.2,76256.68,7.2,0.01195,1e-05,2.04377]
[1776524422281,55.2,76254.43,7.2,0.01193,1e-05,2.04085]
[1776524427317,55.2,76256.66,7.2,0.01195,1e-05,2.04374]
[1776524432352,55.2,76259.89,7.2,0.01197,1e-05,2.04632]
[1776524437387,55.2,76260.5,7.2,0.01197,1e-05,2.04711]
[1776524442422,55.2,76267.78,7.2,0.01203,1e-05,2.0566]
[1776524447456,55.2,76268.04,7.2,0.01204,1e-05,2.05694]
[1776524452493,55.2,76267.43,7.2,0.01203,1e-05,2.05615]
[1776524457529,55.2,76272.6,7.2,0.01207,1e-05,2.06291]
[1776524462564,55.2,76275.45,7.2,0.0121,1e-05,2.06664]
[1776524467599,55.2,76275.7,7.2,0.0121,1e-05,2.06697]
[1776524472634,55.2,76281.7,7.2,0.01215,1e-05,2.07485]
[1776524477669,55.2,76283.82,7.2,0.01217,1e-05,2.07764]
[1776524484718,55.2,76293.22,7.2,0.01225,1e-05,2.09005]
[1776524489753,55.2,76313.41,7.2,0.01243,1e-05,2.1169]
[1776524494789,55.2,76320.78,7.2,0.01249,1e-05,2.1251]
[1776524499824,55.2,76315.64,7.2,0.01244,1e-05,2.11822]
[1776524504859,55.2,76318.67,7.2,0.01247,1e-05,2.12227]
[1776524510901,55.2,76318.15,7.2,0.01247,1e-05,2.12158]
[1776524512917,55.2,76341.97,7.2,0.01268,1e-05,2.15366]
[1776524515385,55.2,76343.85,7.2,0.0127,1e-05,2.15621]
[1776524515804,55.2,76343.85,7.2,0.0127,1e-05,2.15621]
[1776524516274,55.2,76345.56,7.2,0.01271,1e-05,2.15845]
[1776524516381,55.2,76345.56,7.2,0.01271,1e-05,2.15845]
[1776524516433,55.2,76368.55,7.2,0.01292,1e-05,2.18983]
[1776524517299,55.2,76389.82,7.2,0.01312,1e-05,2.21909]
[1776524522019,55.2,76369.31,7.2,0.01292,1e-05,2.19017]
[1776524527054,55.2,76373.96,7.2,0.01296,1e-05,2.19605]
[1776524532090,55.2,76362.22,7.2,0.01285,1e-05,2.17952]
[1776524537140,55.19,76358.67,7.2,0.01282,1e-05,2.17438]
[1776524537145,55.19,76358.67,7.2,0.01282,1e-05,2.17438]
[1776524543169,55.19,76348.99,7.2,0.01273,1e-05,2.16074]
[1776524545181,55.19,76328.45,7.2,0.01254,1e-05,2.13292]
[1776524550756,55.19,76316.08,7.2,0.01243,1e-05,2.11633]
[1776524553237,55.19,76340.75,7.2,0.01264,1e-05,2.14783]
[1776524558272,55.19,76345.3,7.2,0.01268,1e-05,2.15383]
[1776524563307,55.19,76346.6,7.2,0.01269,1e-05,2.1554]
[1776524567876,55.19,76346.12,7.2,0.01269,1e-05,2.15458]
[1776524577405,55.19,76341.52,7.2,0.01264,1e-05,2.14794]
[1776524582440,55.19,76337.97,7.2,0.01261,1e-05,2.14295]
[1776524582942,55.19,76337.97,7.2,0.01261,1e-05,2.14295]
[1776524588162,55.19,76328.0,7.2,0.01252,1e-05,2.12943]
[1776524590517,55.19,76349.17,7.2,0.01271,1e-05,2.15802]
[1776524595552,55.18,76346.85,7.2,0.01269,1e-05,2.15462]
[1776524600587,55.18,76342.44,7.2,0.01264,1e-05,2.1484]
[1776524605622,55.18,76334.62,7.2,0.01257,1e-05,2.13768]
[1776524610657,55.18,76333.78,7.2,0.01257,1e-05,2.13645]
[1776524616022,55.18,76332.64,7.2,0.01254,1e-05,2.13318]
[1776524621737,55.18,76330.46,7.2,0.01252,1e-05,2.13018]
[1776524626657,55.18,76329.99,7.2,0.01252,1e-05,2.12952]
[1776524626772,55.18,76327.57,7.2,0.0125,1e-05,2.12627]
[1776524631807,55.17,76318.69,7.2,0.01241,1e-05,2.11258]
[1776524636842,55.16,76318.53,7.2,0.01239,1e-05,2.11064]
[1776524642884,55.15,76318.39,7.2,0.01238,1e-05,2.1084]
[1776524647919,55.14,76318.21,7.2,0.01237,1e-05,2.10645]
[1776524656983,55.13,76317.99,7.2,0.01234,1e-05,2.10315]
[1776524662020,55.12,76314.22,7.2,0.0123,1e-05,2.09654]
[1776524667055,55.11,76318.3,7.2,0.01233,1e-05,2.10041]
[1776524672090,55.11,76317.96,7.2,0.0123,1e-05,2.09673]
[1776524677125,55.1,76320.02,7.2,0.01231,1e-05,2.0976]
[1776524682159,55.09,76324.62,7.2,0.01234,1e-05,2.10216]
[1776524687195,55.08,76326.43,7.2,0.01234,1e-05,2.10297]
[1776524692231,55.07,76328.32,7.2,0.01235,1e-05,2.10386]
[1776524697266,55.06,76343.37,7.2,0.01247,1e-05,2.12229]
[1776524702301,55.05,76344.46,7.2,0.01247,1e-05,2.12197]
[1776524707336,55.05,76329.19,7.2,0.01232,1e-05,2.09988]
[1776524712371,55.04,76319.53,7.2,0.01223,1e-05,2.08557]
[1776524717406,55.03,76317.97,7.2,0.0122,1e-05,2.08208]
[1776524722441,55.02,76315.41,7.2,0.01217,1e-05,2.07729]
[1776524730497,55.01,76313.71,7.2,0.01214,1e-05,2.07289]
[1776524737546,55.0,76312.84,7.2,0.01211,1e-05,2.06828]
[1776524742581,55.0,76308.6,7.2,0.01207,1e-05,2.06144]
[1776524747615,54.99,76305.24,7.2,0.01203,1e-05,2.05585]
[1776524752651,54.98,76306.12,7.2,0.01203,1e-05,2.05583]
[1776524757687,54.98,76305.46,7.2,0.01202,1e-05,2.05378]
[1776524764736,54.97,76305.55,7.2,0.01201,1e-05,2.05226]
[1776524769771,54.96,76301.4,7.2,0.01196,1e-05,2.04571]
[1776524774807,54.96,76304.02,7.2,0.01198,1e-05,2.04802]
[1776524780849,54.95,76304.5,7.2,0.01197,1e-05,2.04732]
[1776524787898,54.94,76304.0,7.2,0.01196,1e-05,2.04514]
[1776524792933,54.94,76304.0,7.2,0.01194,1e-05,2.04243]
[1776524797967,54.93,76301.3,7.2,0.01191,1e-05,2.03785]
[1776524804011,54.93,76301.19,7.2,0.0119,1e-05,2.03649]
[1776524813074,54.92,76302.3,7.2,0.0119,1e-05,2.03614]
[1776524819116,54.91,76301.24,7.2,0.01188,1e-05,2.03357]
[1776524825158,54.9,76301.16,7.2,0.01187,1e-05,2.0323]
[1776524830193,54.9,76301.23,7.2,0.01187,1e-05,2.03143]
[1776524835228,54.89,76301.78,7.2,0.01187,1e-05,2.0312]
[1776524840263,54.89,76301.22,7.2,0.01186,1e-05,2.02952]
[1776524845298,54.88,76293.21,7.2,0.01178,1e-05,2.01806]
[1776524851340,54.88,76291.76,7.2,0.01175,1e-05,2.01359]
[1776524856375,54.88,76287.06,7.2,0.01171,1e-05,2.00676]
[1776524861410,54.87,76282.29,7.2,0.01166,1e-05,1.99992]
[1776524866445,54.87,76280.15,7.2,0.01164,1e-05,1.99653]
[1776524873494,54.86,76280.05,7.2,0.01163,1e-05,1.99553]
[1776524878529,54.86,76280.09,7.2,0.01163,1e-05,1.99497]
[1776524883571,54.86,76280.64,7.2,0.01163,1e-05,1.99505]
[1776524888609,54.85,76289.58,7.2,0.0117,1e-05,2.00597]
[1776524894652,54.85,76291.61,7.2,0.01171,1e-05,2.00769]
[1776524899687,54.85,76291.93,7.2,0.01171,1e-05,2.00737]
[1776524904728,54.84,76292.07,7.2,0.01171,1e-05,2.00682]
[1776524911777,54.84,76291.23,7.2,0.01168,1e-05,2.00313]
[1776524917819,54.83,76290.94,7.2,0.01167,1e-05,2.00195]
[1776524922853,54.83,76286.96,7.2,0.01164,1e-05,1.99618]
[1776524927890,54.83,76284.99,7.2,0.01162,1e-05,1.99304]
[1776524933932,54.82,76279.03,7.2,0.01156,1e-05,1.9847]
[1776524939974,54.82,76275.63,7.2,0.01153,1e-05,1.97974]
[1776524945012,54.82,76276.5,7.2,0.01153,1e-05,1.98038]
[1776524950047,54.81,76276.14,7.2,0.01153,1e-05,1.97946]
[1776524956089,54.81,76273.64,7.2,0.0115,1e-05,1.97576]
[1776524961124,54.81,76272.82,7.2,0.01149,1e-05,1.97433]
[1776524968172,54.81,76270.97,7.2,0.01147,1e-05,1.97146]
[1776524973208,54.8,76269.65,7.2,0.01145,1e-05,1.96783]
[1776524979250,54.8,76269.38,7.2,0.01145,1e-05,1.96708]
[1776524984285,54.8,76259.61,7.2,0.01136,1e-05,1.95436]
[1776524989319,54.8,76255.47,7.2,0.01133,1e-05,1.9489]
[1776524994355,54.8,76247.38,7.2,0.01126,1e-05,1.93857]
[1776524999390,54.8,76247.59,7.2,0.01126,1e-05,1.93872]
[1776525004425,54.8,76246.32,7.2,0.01125,1e-05,1.93702]
[1776525010467,54.8,76245.34,7.2,0.01124,1e-05,1.93566]
[1776525016523,54.8,76233.9,7.2,0.01115,1e-05,1.92132]
[1776525021561,54.8,76225.0,7.2,0.01107,1e-05,1.91024]
[1776525024579,54.8,76206.4,7.2,0.01092,1e-05,1.88727]
[1776525029614,54.8,76189.26,7.2,0.01079,1e-05,1.86629]
[1776525034649,54.8,76183.89,7.2,0.01074,1e-05,1.85823]
[1776525039683,54.8,76183.48,7.2,0.01073,1e-05,1.85773]
[1776525046732,54.8,76183.31,7.2,0.01073,1e-05,1.85752]
[1776525051768,54.8,76175.21,7.2,0.01067,1e-05,1.84771]
[1776525057810,54.8,76171.32,7.2,0.01064,1e-05,1.84301]
[1776525062845,54.8,76174.68,7.2,0.01066,1e-05,1.84707]
[1776525067879,54.8,76175.81,7.2,0.01067,1e-05,1.84844]
[1776525072915,54.8,76190.43,7.2,0.01079,1e-05,1.86618]
[1776525077951,54.8,76192.34,7.2,0.0108,1e-05,1.86851]
[1776525082986,54.8,76192.37,7.2,0.0108,1e-05,1.86855]
[1776525088023,54.8,76179.81,7.2,0.0107,1e-05,1.85328]
[1776525093061,54.8,76184.32,7.2,0.01073,1e-05,1.85722]
[1776525098096,54.8,76184.22,7.2,0.01073,1e-05,1.8571]
[1776525103133,54.8,76187.1,7.2,0.01075,1e-05,1.8606]
[1776525108167,54.8,76190.16,7.2,0.01078,1e-05,1.86432]
[1776525113202,54.8,76195.36,7.2,0.01082,1e-05,1.87066]
[1776525119245,54.8,76195.93,7.2,0.01082,1e-05,1.87136]
[1776525124280,54.8,76204.42,7.2,0.01089,1e-05,1.88175]
[1776525129317,54.8,76210.65,7.2,0.01094,1e-05,1.8894]
[1776525134352,54.8,76209.46,7.2,0.01093,1e-05,1.88794]
[1776525139387,54.8,76211.59,7.2,0.01095,1e-05,1.89056]
[1776525144422,54.8,76209.32,7.2,0.01093,1e-05,1.88777]
[1776525149457,54.8,76201.98,7.2,0.01087,1e-05,1.87876]
[1776525154492,54.8,76180.92,7.2,0.0107,1e-05,1.85157]
[1776525160535,54.8,76178.13,7.2,0.01067,1e-05,1.8482]
[1776525165571,54.8,76179.03,7.2,0.01068,1e-05,1.84928]
[1776525170605,54.8,76178.91,7.2,0.01068,1e-05,1.84914]
[1776525175640,54.8,76178.46,7.2,0.01068,1e-05,1.8486]
[1776525180675,54.8,76186.01,7.2,0.01074,1e-05,1.85775]
[1776525185710,54.8,76193.48,7.2,0.0108,1e-05,1.86683]
[1776525190745,54.8,76193.63,7.2,0.0108,1e-05,1.86702]
[1776525195780,54.8,76196.21,7.2,0.01082,1e-05,1.87016]
[1776525200814,54.8,76195.96,7.2,0.01082,1e-05,1.86986]
[1776525206857,54.8,76195.89,7.2,0.01081,1e-05,1.86977]
[1776525211892,54.8,76195.5,7.2,0.0108,1e-05,1.86776]
[1776525216926,54.8,76195.32,7.2,0.0108,1e-05,1.86754]
[1776525221962,54.8,76195.15,7.2,0.0108,1e-05,1.86734]
[1776525228006,54.8,76195.66,7.2,0.0108,1e-05,1.86796]
[1776525233040,54.8,76198.07,7.2,0.01082,1e-05,1.8709]
[1776525238075,54.8,76201.91,7.2,0.01085,1e-05,1.87559]
[1776525243110,54.8,76199.18,7.2,0.01083,1e-05,1.87226]
[1776525253180,54.8,76199.28,7.2,0.01083,1e-05,1.87238]
[1776525261236,54.8,76202.12,7.2,0.01086,1e-05,1.87585]
[1776525266271,54.8,76202.57,7.2,0.01086,1e-05,1.8764]
[1776525269291,54.8,76225.93,7.2,0.01105,1e-05,1.90517]
[1776525274327,54.8,76227.46,7.2,0.01105,1e-05,1.90551]
[1776525279366,54.8,76244.47,7.2,0.01119,1e-05,1.92669]
[1776525284401,54.8,76254.47,7.2,0.01127,1e-05,1.93921]
[1776525289436,54.8,76257.69,7.2,0.0113,1e-05,1.9432]
[1776525294471,54.8,76257.38,7.2,0.01129,1e-05,1.94272]
[1776525299505,54.8,76251.92,7.2,0.01125,1e-05,1.93579]
[1776525304541,54.8,76248.3,7.2,0.01122,1e-05,1.93123]
[1776525309576,54.8,76245.67,7.2,0.0112,1e-05,1.92794]
[1776525314611,54.8,76246.24,7.2,0.0112,1e-05,1.92865]
[1776525319646,54.8,76247.55,7.2,0.01121,1e-05,1.93029]
[1776525324681,54.8,76259.74,7.2,0.01131,1e-05,1.94559]
[1776525329716,54.79,76257.14,7.2,0.01129,1e-05,1.9422]
[1776525334751,54.79,76257.21,7.2,0.01128,1e-05,1.94063]
[1776525339787,54.79,76257.02,7.2,0.01128,1e-05,1.94032]
[1776525346837,54.79,76254.15,7.2,0.01126,1e-05,1.93661]
[1776525351872,54.79,76254.07,7.2,0.01125,1e-05,1.93646]
[1776525356906,54.79,76253.15,7.2,0.01125,1e-05,1.93527]
[1776525361942,54.79,76255.92,7.2,0.01127,1e-05,1.93873]
[1776525366976,54.79,76266.07,7.2,0.01135,1e-05,1.9514]
[1776525372013,54.79,76266.15,7.2,0.01135,1e-05,1.95135]
[1776525377048,54.79,76266.13,7.2,0.01135,1e-05,1.95117]
[1776525382083,54.79,76266.03,7.2,0.01135,1e-05,1.95089]
[1776525387118,54.79,76265.97,7.2,0.01135,1e-05,1.95064]
[1776525393159,54.79,76265.97,7.2,0.01134,1e-05,1.94884]
[1776525398197,54.79,76261.65,7.2,0.0113,1e-05,1.9432]
[1776525403231,54.79,76259.28,7.2,0.01128,1e-05,1.94006]
[1776525408266,54.79,76259.83,7.2,0.01128,1e-05,1.94061]
[1776525413301,54.78,76263.5,7.2,0.01131,1e-05,1.94509]
[1776525418336,54.78,76263.32,7.2,0.01131,1e-05,1.94469]
[1776525423371,54.78,76264.54,7.2,0.01132,1e-05,1.94608]
[1776525428407,54.78,76264.6,7.2,0.01132,1e-05,1.94601]
[1776525435457,54.78,76264.01,7.2,0.01131,1e-05,1.94508]
[1776525440493,54.78,76260.27,7.2,0.01128,1e-05,1.94026]
[1776525442507,54.78,76234.81,7.2,0.01107,1e-05,1.90842]
[1776525447542,54.78,76227.48,7.2,0.01101,1e-05,1.89934]
[1776525452576,54.78,76221.4,7.2,0.01095,1e-05,1.89028]
[1776525457616,54.78,76217.63,7.2,0.01092,1e-05,1.88564]
[1776525463657,54.78,76216.9,7.2,0.01092,1e-05,1.88475]
[1776525468695,54.78,76217.33,7.2,0.01092,1e-05,1.88528]
[1776525473729,54.78,76215.75,7.2,0.01091,1e-05,1.88333]
[1776525478765,54.78,76200.72,7.2,0.01079,1e-05,1.86494]
[1776525484807,54.78,76197.9,7.2,0.01077,1e-05,1.86151]
[1776525489844,54.78,76194.68,7.2,0.01074,1e-05,1.85759]
[1776525494877,54.78,76193.04,7.2,0.01073,1e-05,1.8556]
[1776525499912,54.78,76200.74,7.2,0.01079,1e-05,1.86497]
[1776525504948,54.78,76199.65,7.2,0.01078,1e-05,1.86364]
[1776525509982,54.78,76198.46,7.2,0.01077,1e-05,1.86219]
[1776525514010,54.78,76180.8,7.2,0.01062,1e-05,1.83926]
[1776525519045,54.78,76175.55,7.2,0.01058,1e-05,1.83294]
[1776525524080,54.78,76181.18,7.2,0.01063,1e-05,1.83972]
[1776525529115,54.78,76181.04,7.2,0.01063,1e-05,1.83955]
[1776525534150,54.78,76180.89,7.2,0.01062,1e-05,1.83937]
[1776525539185,54.78,76180.25,7.2,0.01062,1e-05,1.8386]
[1776525544220,54.78,76187.67,7.2,0.01068,1e-05,1.84756]
[1776525549255,54.78,76195.39,7.2,0.01074,1e-05,1.85692]
[1776525554289,54.78,76198.83,7.2,0.01077,1e-05,1.86111]
[1776525559326,54.78,76198.12,7.2,0.01076,1e-05,1.86024]
[1776525564360,54.78,76194.84,7.2,0.01073,1e-05,1.85625]
[1776525569395,54.78,76194.16,7.2,0.01073,1e-05,1.85543]
[1776525574429,54.78,76187.48,7.2,0.01067,1e-05,1.84581]
[1776525579465,54.78,76187.56,7.2,0.01067,1e-05,1.84591]
[1776525585508,54.78,76187.59,7.2,0.01067,1e-05,1.84594]
[1776525590543,54.78,76186.69,7.2,0.01066,1e-05,1.84485]
[1776525595589,54.78,76192.47,7.2,0.01071,1e-05,1.85185]
[1776525600624,54.78,76189.98,7.2,0.01069,1e-05,1.84883]
[1776525605659,54.78,76189.8,7.2,0.01069,1e-05,1.84862]
[1776525610694,54.78,76198.6,7.2,0.01076,1e-05,1.85929]
[1776525615729,54.78,76195.94,7.2,0.01073,1e-05,1.85606]
[1776525620766,54.78,76194.65,7.2,0.01072,1e-05,1.85449]
[1776525625802,54.78,76192.77,7.2,0.01071,1e-05,1.85221]
[1776525630837,54.78,76192.25,7.2,0.01071,1e-05,1.85158]
[1776525635872,54.78,76192.79,7.2,0.0107,1e-05,1.85071]
[1776525640907,54.78,76192.57,7.2,0.0107,1e-05,1.85044]
[1776525645942,54.78,76189.98,7.2,0.01068,1e-05,1.84731]
[1776525650977,54.78,76186.5,7.2,0.01065,1e-05,1.8431]
[1776525657024,54.78,76178.38,7.2,0.01059,1e-05,1.83331]
[1776525662060,54.78,76178.24,7.2,0.01059,1e-05,1.83315]
[1776525668102,54.78,76177.17,7.2,0.01058,1e-05,1.83186]
[1776525673140,54.78,76176.5,7.2,0.01057,1e-05,1.83105]
[1776525678175,54.78,76176.35,7.2,0.01057,1e-05,1.83087]
[1776525684217,54.78,76182.95,7.2,0.01062,1e-05,1.83882]
[1776525690259,54.78,76182.88,7.2,0.01062,1e-05,1.83873]
[1776525695294,54.78,76180.53,7.2,0.0106,1e-05,1.83438]
[1776525700328,54.78,76178.61,7.2,0.01058,1e-05,1.83207]
[1776525705364,54.78,76177.78,7.2,0.01057,1e-05,1.83108]
[1776525711406,54.78,76177.0,7.2,0.01057,1e-05,1.83014]
[1776525716441,54.78,76179.62,7.2,0.01059,1e-05,1.83329]
[1776525721476,54.78,76185.05,7.2,0.01063,1e-05,1.83983]
[1776525726511,54.78,76184.92,7.2,0.01063,1e-05,1.83967]
[1776525731546,54.78,76196.7,7.2,0.01072,1e-05,1.85392]
[1776525736581,54.78,76194.76,7.2,0.01071,1e-05,1.85157]
[1776525743631,54.78,76194.69,7.2,0.01071,1e-05,1.85149]
[1776525750681,54.78,76194.74,7.2,0.01071,1e-05,1.85155]
[1776525756722,54.78,76194.9,7.2,0.0107,1e-05,1.85021]
[1776525765785,54.78,76194.11,7.2,0.01069,1e-05,1.84926]
[1776525770821,54.78,76194.29,7.2,0.0107,1e-05,1.84947]
[1776525773842,54.78,76220.02,7.2,0.0109,1e-05,1.88085]
[1776525778877,54.78,76232.8,7.2,0.011,1e-05,1.8966]
[1776525783915,54.78,76238.22,7.2,0.01105,1e-05,1.9033]
[1776525788954,54.78,76255.13,7.2,0.01118,1e-05,1.92436]
[1776525793989,54.78,76251.31,7.2,0.01115,1e-05,1.91958]
[1776525800031,54.78,76249.02,7.2,0.01113,1e-05,1.91673]
[1776525805066,54.78,76247.31,7.2,0.01112,1e-05,1.9146]
[1776525810101,54.78,76247.27,7.2,0.01112,1e-05,1.91455]
[1776525815138,54.78,76245.45,7.2,0.0111,1e-05,1.91072]
[1776525820174,54.78,76240.19,7.2,0.01105,1e-05,1.90419]
[1776525828229,54.78,76239.93,7.2,0.01105,1e-05,1.90387]
[1776525833265,54.78,76240.98,7.2,0.01106,1e-05,1.90517]
[1776525838300,54.78,76240.37,7.2,0.01106,1e-05,1.90441]
[1776525844342,54.78,76239.46,7.2,0.01105,1e-05,1.90328]
[1776525849377,54.78,76239.66,7.2,0.01105,1e-05,1.90353]
[1776525854411,54.78,76237.48,7.2,0.01103,1e-05,1.90083]
[1776525859447,54.78,76237.95,7.2,0.01104,1e-05,1.90141]
[1776525864482,54.78,76244.47,7.2,0.01109,1e-05,1.9095]
[1776525869517,54.78,76250.54,7.2,0.01114,1e-05,1.91706]
[1776525874552,54.78,76270.89,7.2,0.0113,1e-05,1.94098]
[1776525881601,54.78,76271.32,7.2,0.0113,1e-05,1.94128]
[1776525886635,54.78,76271.71,7.2,0.0113,1e-05,1.94158]
[1776525891670,54.78,76268.34,7.2,0.01127,1e-05,1.93715]
[1776525896706,54.78,76270.99,7.2,0.01129,1e-05,1.94031]
[1776525901744,54.77,76287.7,7.2,0.01143,1e-05,1.96125]
[1776525906778,54.77,76298.03,7.2,0.01151,1e-05,1.97401]
[1776525911814,54.77,76299.02,7.2,0.01152,1e-05,1.9748]
[1776525916849,54.77,76299.53,7.2,0.01152,1e-05,1.97505]
[1776525921884,54.77,76292.06,7.2,0.01145,1e-05,1.96513]
[1776525926919,54.76,76294.28,7.2,0.01147,1e-05,1.96759]
[1776525931954,54.76,76291.5,7.2,0.01144,1e-05,1.96211]
[1776525936989,54.76,76286.05,7.2,0.01139,1e-05,1.95489]
[1776525942027,54.76,76278.86,7.2,0.01133,1e-05,1.94559]
[1776525947062,54.76,76268.53,7.2,0.01124,1e-05,1.93251]
[1776525952099,54.76,76265.14,7.2,0.01121,1e-05,1.92821]
[1776525956128,54.76,76244.32,7.2,0.01104,1e-05,1.90223]
[1776525961163,54.76,76235.73,7.2,0.01097,1e-05,1.8916]
[1776525966198,54.76,76230.5,7.2,0.01093,1e-05,1.88516]
[1776525971234,54.76,76231.07,7.2,0.01094,1e-05,1.88586]
[1776525977276,54.76,76229.98,7.2,0.01093,1e-05,1.88452]
[1776525982311,54.76,76229.62,7.2,0.01093,1e-05,1.88408]
[1776525987346,54.76,76233.69,7.2,0.01096,1e-05,1.88909]
[1776525992381,54.76,76233.84,7.2,0.01095,1e-05,1.88772]
[1776525997416,54.76,76233.25,7.2,0.01095,1e-05,1.887]
[1776526002452,54.76,76231.72,7.2,0.01093,1e-05,1.88511]
[1776526007487,54.76,76230.02,7.2,0.01092,1e-05,1.88302]
[1776526012522,54.76,76235.35,7.2,0.01096,1e-05,1.88958]
[1776526017557,54.76,76237.78,7.2,0.01098,1e-05,1.89258]
[1776526023600,54.76,76241.93,7.2,0.01102,1e-05,1.89771]
[1776526028635,54.76,76241.52,7.2,0.01101,1e-05,1.8972]
[1776526036691,54.76,76241.63,7.2,0.01101,1e-05,1.89734]
[1776526042733,54.76,76251.99,7.2,0.0111,1e-05,1.91019]
[1776526047768,54.76,76247.13,7.2,0.01106,1e-05,1.90416]
[1776526052803,54.76,76245.82,7.2,0.01104,1e-05,1.90097]
[1776526057838,54.76,76248.14,7.2,0.01106,1e-05,1.90385]
[1776526062873,54.76,76248.1,7.2,0.01106,1e-05,1.9038]
[1776526067908,54.76,76247.54,7.2,0.01105,1e-05,1.9031]
[1776526077978,54.76,76247.57,7.2,0.01105,1e-05,1.90314]
[1776526083013,54.76,76247.87,7.2,0.01106,1e-05,1.90351]
[1776526088050,54.76,76231.95,7.2,0.01093,1e-05,1.88385]
[1776526093085,54.76,76228.28,7.2,0.0109,1e-05,1.87934]
[1776526098120,54.76,76228.43,7.2,0.0109,1e-05,1.87952]
[1776526103154,54.76,76233.16,7.2,0.01094,1e-05,1.88534]
[1776526108193,54.76,76239.3,7.2,0.01099,1e-05,1.89291]
[1776526113228,54.76,76243.63,7.2,0.01101,1e-05,1.8967]
[1776526118263,54.76,76245.97,7.2,0.01103,1e-05,1.8996]
[1776526123298,54.76,76245.37,7.2,0.01103,1e-05,1.89886]
[1776526128334,54.76,76241.03,7.2,0.01099,1e-05,1.89349]
[1776526133368,54.76,76241.17,7.2,0.01099,1e-05,1.89366]
[1776526138403,54.76,76240.22,7.2,0.01098,1e-05,1.89249]
[1776526145452,54.76,76240.86,7.2,0.01099,1e-05,1.89328]
[1776526151494,54.76,76240.22,7.2,0.01098,1e-05,1.89249]
[1776526156529,54.76,76240.11,7.2,0.01098,1e-05,1.89235]
[1776526161564,54.76,76240.23,7.2,0.01098,1e-05,1.8925]
[1776526166599,54.76,76239.68,7.2,0.01098,1e-05,1.89182]
[1776526171634,54.76,76239.96,7.2,0.01097,1e-05,1.89061]
[1776526176669,54.76,76240.59,7.2,0.01098,1e-05,1.89139]
[1776526181704,54.76,76238.32,7.2,0.01096,1e-05,1.88859]
[1776526186739,54.76,76238.68,7.2,0.01096,1e-05,1.88904]
[1776526194795,54.76,76238.93,7.2,0.01097,1e-05,1.88934]
[1776526199830,54.76,76237.54,7.2,0.01095,1e-05,1.88763]
[1776526204865,54.76,76238.48,7.2,0.01096,1e-05,1.88879]
[1776526209900,54.76,76244.4,7.2,0.01101,1e-05,1.8961]
[1776526214935,54.76,76243.87,7.2,0.01101,1e-05,1.89544]
[1776526219970,54.76,76243.96,7.2,0.01101,1e-05,1.89556]
[1776526226012,54.76,76244.15,7.2,0.01101,1e-05,1.89579]
[1776526231047,54.76,76242.71,7.2,0.01099,1e-05,1.89246]
[1776526236082,54.76,76233.65,7.2,0.01091,1e-05,1.88129]
[1776526241117,54.76,76230.66,7.2,0.01089,1e-05,1.87762]
[1776526246155,54.76,76228.06,7.2,0.01087,1e-05,1.87443]
[1776526251190,54.76,76227.25,7.2,0.01086,1e-05,1.87344]
[1776526259246,54.76,76226.26,7.2,0.01085,1e-05,1.87222]
[1776526267302,54.76,76222.69,7.2,0.01083,1e-05,1.86786]
[1776526272337,54.76,76227.95,7.2,0.01087,1e-05,1.8743]
[1776526277372,54.76,76228.42,7.2,0.01087,1e-05,1.87487]
[1776526282407,54.76,76236.74,7.2,0.01094,1e-05,1.88509]
[1776526288451,54.76,76240.47,7.2,0.01097,1e-05,1.88969]
[1776526295500,54.76,76240.32,7.2,0.01096,1e-05,1.88795]
[1776526301542,54.76,76231.88,7.2,0.01089,1e-05,1.87757]
[1776526309598,54.76,76232.07,7.2,0.01089,1e-05,1.8778]
[1776526316647,54.76,76232.15,7.2,0.01089,1e-05,1.8779]
[1776526321682,54.76,76232.01,7.2,0.01089,1e-05,1.87773]
[1776526326719,54.76,76237.72,7.2,0.01094,1e-05,1.88475]
[1776526332760,54.76,76238.31,7.2,0.01094,1e-05,1.88548]
[1776526337796,54.76,76246.78,7.2,0.01101,1e-05,1.89593]
[1776526342831,54.76,76246.6,7.2,0.01101,1e-05,1.89571]
[1776526347866,54.76,76246.5,7.2,0.01101,1e-05,1.89558]
[1776526352900,54.76,76235.89,7.2,0.01091,1e-05,1.88095]
[1776526357937,54.76,76235.63,7.2,0.01091,1e-05,1.88063]
[1776526368007,54.76,76235.78,7.2,0.01091,1e-05,1.88081]
[1776526373042,54.76,76237.21,7.2,0.01093,1e-05,1.88257]
[1776526378076,54.76,76256.92,7.2,0.01108,1e-05,1.90694]
[1776526383111,54.76,76260.87,7.2,0.01112,1e-05,1.91186]
[1776526388152,54.76,76261.35,7.2,0.01112,1e-05,1.91246]
[1776526393187,54.76,76263.63,7.2,0.01114,1e-05,1.9153]
[1776526400235,54.76,76263.09,7.2,0.01114,1e-05,1.91463]
[1776526405270,54.76,76263.84,7.2,0.01114,1e-05,1.91556]
[1776526410309,54.76,76262.2,7.2,0.01113,1e-05,1.91352]
[1776526415346,54.76,76260.11,7.2,0.0111,1e-05,1.90935]
[1776526420381,54.76,76259.82,7.2,0.0111,1e-05,1.90899]
[1776526426424,54.76,76257.87,7.2,0.01108,1e-05,1.90656]
[1776526431459,54.76,76256.14,7.2,0.01107,1e-05,1.90441]
[1776526436493,54.76,76256.09,7.2,0.01107,1e-05,1.90435]
[1776526441528,54.76,76255.73,7.2,0.01107,1e-05,1.9039]
[1776526446564,54.76,76255.76,7.2,0.01107,1e-05,1.90394]
[1776526451599,54.76,76257.77,7.2,0.01108,1e-05,1.90644]
[1776526456638,54.76,76255.71,7.2,0.01107,1e-05,1.90388]
[1776526461675,54.76,76254.53,7.2,0.01106,1e-05,1.90241]
[1776526466709,54.76,76243.71,7.2,0.01097,1e-05,1.88903]
[1776526471745,54.76,76241.16,7.2,0.01094,1e-05,1.88433]
[1776526476782,54.76,76240.84,7.2,0.01094,1e-05,1.88394]
[1776526481817,54.76,76237.59,7.2,0.01091,1e-05,1.87994]
[1776526487861,54.76,76236.04,7.2,0.0109,1e-05,1.87804]
[1776526492896,54.76,76250.29,7.2,0.01101,1e-05,1.8956]
[1776526497931,54.76,76251.46,7.2,0.01102,1e-05,1.89705]
[1776526502969,54.76,76255.38,7.2,0.01105,1e-05,1.90191]
[1776526508001,54.76,76255.01,7.2,0.01105,1e-05,1.90145]
[1776526513036,54.76,76255.1,7.2,0.01105,1e-05,1.90156]
[1776526518071,54.76,76254.63,7.2,0.01105,1e-05,1.90098]
[1776526523106,54.76,76247.21,7.2,0.01099,1e-05,1.89179]
[1776526528141,54.76,76242.71,7.2,0.01095,1e-05,1.88624]
[1776526533288,54.76,76243.85,7.2,0.01095,1e-05,1.8861]
[1776526540225,54.76,76241.69,7.2,0.01094,1e-05,1.88343]
[1776526545260,54.76,76241.57,7.2,0.01093,1e-05,1.88329]
[1776526552309,54.76,76241.32,7.2,0.01093,1e-05,1.88298]
[1776526557344,54.76,76241.2,7.2,0.01093,1e-05,1.88283]
[1776526562379,54.76,76239.66,7.2,0.01092,1e-05,1.88094]
[1776526569429,54.76,76241.51,7.2,0.01093,1e-05,1.88321]
[1776526574465,54.76,76244.76,7.2,0.01096,1e-05,1.88722]
[1776526580507,54.76,76244.62,7.2,0.01096,1e-05,1.88704]
[1776526586549,54.76,76235.13,7.2,0.01088,1e-05,1.87537]
[1776526591584,54.76,76235.17,7.2,0.01087,1e-05,1.87388]
[1776526597626,54.76,76237.25,7.2,0.01089,1e-05,1.87643]
[1776526607365,54.76,76238.57,7.2,0.0109,1e-05,1.87805]
[1776526612732,54.76,76238.86,7.2,0.0109,1e-05,1.87841]
[1776526617766,54.76,76239.35,7.2,0.01091,1e-05,1.87901]
[1776526622803,54.76,76239.46,7.2,0.01091,1e-05,1.87914]
[1776526627838,54.76,76239.62,7.2,0.01091,1e-05,1.87934]
[1776526634887,54.76,76240.19,7.2,0.01091,1e-05,1.88004]
[1776526640929,54.76,76240.12,7.2,0.01091,1e-05,1.87995]
[1776526645964,54.76,76220.17,7.2,0.01075,1e-05,1.85556]
[1776526650999,54.76,76204.88,7.2,0.01063,1e-05,1.83551]
[1776526656035,54.76,76205.08,7.2,0.01063,1e-05,1.83575]
[1776526661070,54.76,76204.86,7.2,0.01062,1e-05,1.83548]
[1776526670133,54.76,76204.26,7.2,0.01062,1e-05,1.83476]
[1776526679196,54.76,76204.81,7.2,0.01062,1e-05,1.83542]
[1776526685238,54.76,76205.88,7.2,0.01063,1e-05,1.83671]
[1776526690273,54.76,76203.45,7.2,0.01061,1e-05,1.83378]
[1776526695308,54.76,76203.83,7.2,0.01062,1e-05,1.83424]
[1776526700343,54.76,76204.57,7.2,0.01062,1e-05,1.83513]
[1776526710413,54.76,76204.47,7.2,0.01062,1e-05,1.83501]
[1776526715448,54.76,76199.29,7.2,0.01057,1e-05,1.82725]
[1776526720483,54.76,76205.66,7.2,0.01062,1e-05,1.83492]
[1776526725518,54.76,76212.46,7.2,0.01068,1e-05,1.84314]
[1776526730554,54.76,76211.91,7.2,0.01067,1e-05,1.84247]
[1776526735588,54.76,76212.42,7.2,0.01068,1e-05,1.84309]
[1776526741631,54.76,76219.09,7.2,0.01073,1e-05,1.85118]
[1776526746682,54.76,76217.2,7.2,0.01071,1e-05,1.84888]
[1776526751716,54.76,76215.18,7.2,0.0107,1e-05,1.84643]
[1776526756752,54.76,76213.96,7.2,0.01069,1e-05,1.84495]
[1776526761787,54.76,76213.46,7.2,0.01068,1e-05,1.84435]
[1776526771179,54.76,76213.73,7.2,0.01069,1e-05,1.84467]
[1776526781927,54.76,76215.49,7.2,0.01069,1e-05,1.84528]
[1776526786961,54.76,76214.99,7.2,0.01069,1e-05,1.84467]
[1776526801059,54.76,76215.01,7.2,0.01069,1e-05,1.8447]
[1776526806095,54.76,76214.93,7.2,0.01069,1e-05,1.8446]
[1776526819186,54.76,76214.93,7.2,0.01069,1e-05,1.8446]
[1776526825229,54.76,76212.23,7.2,0.01067,1e-05,1.84133]
[1776526830264,54.76,76204.15,7.2,0.0106,1e-05,1.83158]
[1776526836306,54.76,76203.79,7.2,0.01059,1e-05,1.82962]
[1776526843524,54.76,76203.41,7.2,0.01059,1e-05,1.82917]
[1776526849397,54.76,76203.28,7.2,0.01059,1e-05,1.82901]
[1776526854432,54.76,76196.49,7.2,0.01053,1e-05,1.82086]
[1776526859467,54.76,76192.38,7.2,0.0105,1e-05,1.81593]
[1776526865509,54.76,76192.8,7.2,0.01051,1e-05,1.81644]
[1776526870544,54.76,76189.25,7.2,0.01048,1e-05,1.81219]
[1776526875579,54.76,76188.73,7.2,0.01047,1e-05,1.81157]
[1776526881621,54.76,76189.68,7.2,0.01048,1e-05,1.81271]
[1776526886656,54.76,76189.08,7.2,0.01048,1e-05,1.81199]
[1776526891691,54.76,76189.26,7.2,0.01047,1e-05,1.81069]
[1776526896726,54.76,76188.34,7.2,0.01046,1e-05,1.8096]
[1776526901761,54.76,76176.58,7.2,0.01037,1e-05,1.79561]
[1776526906796,54.76,76180.0,7.2,0.0104,1e-05,1.79967]
[1776526911831,54.76,76181.98,7.2,0.01041,1e-05,1.80202]
[1776526916866,54.76,76181.77,7.2,0.01041,1e-05,1.80177]
[1776526921901,54.76,76180.93,7.2,0.0104,1e-05,1.80077]
[1776526926937,54.76,76184.79,7.2,0.01043,1e-05,1.80537]
[1776526931972,54.76,76197.08,7.2,0.01053,1e-05,1.82005]
[1776526937108,54.76,76200.33,7.2,0.01056,1e-05,1.82394]
[1776526942143,54.76,76205.6,7.2,0.0106,1e-05,1.83028]
[1776526947178,54.76,76204.19,7.2,0.01059,1e-05,1.82858]
[1776526952213,54.76,76203.86,7.2,0.01057,1e-05,1.82667]
[1776526957248,54.76,76203.75,7.2,0.01057,1e-05,1.82653]
[1776526962282,54.76,76200.7,7.2,0.01055,1e-05,1.82287]
[1776526968325,54.76,76201.94,7.2,0.01056,1e-05,1.82436]
[1776526974367,54.76,76201.75,7.2,0.01056,1e-05,1.82413]
[1776526979402,54.76,76199.87,7.2,0.01054,1e-05,1.82187]
[1776526984437,54.76,76198.72,7.2,0.01053,1e-05,1.8205]
[1776526989472,54.76,76196.88,7.2,0.01052,1e-05,1.81829]
[1776526994508,54.76,76180.48,7.2,0.01039,1e-05,1.79873]
[1776526999542,54.76,76179.69,7.2,0.01039,1e-05,1.7978]
[1776527004577,54.76,76185.2,7.2,0.01043,1e-05,1.80435]
[1776527010619,54.76,76184.92,7.2,0.01043,1e-05,1.80401]
[1776527017668,54.76,76180.56,7.2,0.01038,1e-05,1.79732]
[1776527022703,54.76,76179.14,7.2,0.01037,1e-05,1.79564]
[1776527027737,54.76,76179.8,7.2,0.01038,1e-05,1.79642]
[1776527033781,54.76,76179.23,7.2,0.01037,1e-05,1.79575]
[1776527038816,54.76,76178.22,7.2,0.01037,1e-05,1.79455]
[1776527043851,54.76,76178.11,7.2,0.01037,1e-05,1.79442]
[1776527051907,54.76,76177.88,7.2,0.01036,1e-05,1.79415]
[1776527056942,54.76,76177.3,7.2,0.01036,1e-05,1.79346]
[1776527061976,54.76,76175.87,7.2,0.01035,1e-05,1.79177]
[1776527067012,54.76,76167.24,7.2,0.01028,1e-05,1.78157]
[1776527072047,54.76,76166.81,7.2,0.01027,1e-05,1.77957]
[1776527078089,54.76,76164.37,7.2,0.01025,1e-05,1.7767]
[1776527083124,54.76,76164.6,7.2,0.01025,1e-05,1.77697]
[1776527088159,54.76,76163.0,7.2,0.01024,1e-05,1.77509]
[1776527093195,54.76,76159.77,7.2,0.01022,1e-05,1.7713]
[1776527101252,54.76,76160.25,7.2,0.01022,1e-05,1.77186]
[1776527107294,54.76,76165.44,7.2,0.01026,1e-05,1.77796]
[1776527112329,54.76,76169.29,7.2,0.01029,1e-05,1.78249]
[1776527121404,54.76,76170.59,7.2,0.0103,1e-05,1.78403]
[1776527126438,54.76,76171.83,7.2,0.01031,1e-05,1.78549]
[1776527133488,54.76,76171.94,7.2,0.0103,1e-05,1.78412]
[1776527139530,54.76,76170.86,7.2,0.01029,1e-05,1.78285]
[1776527145572,54.76,76170.91,7.2,0.01029,1e-05,1.78291]
[1776527150606,54.76,76171.03,7.2,0.01029,1e-05,1.78305]
[1776527156649,54.76,76171.32,7.2,0.0103,1e-05,1.78339]
[1776527166719,54.76,76171.32,7.2,0.0103,1e-05,1.78339]
[1776527171754,54.76,76171.91,7.2,0.0103,1e-05,1.78409]
[1776527177343,54.76,76172.07,7.2,0.0103,1e-05,1.78428]
[1776527182831,54.76,76171.65,7.2,0.0103,1e-05,1.78378]
[1776527189880,54.76,76172.1,7.2,0.0103,1e-05,1.78431]
[1776527195921,54.76,76172.24,7.2,0.0103,1e-05,1.78298]
[1776527201598,54.76,76172.21,7.2,0.0103,1e-05,1.78295]
[1776527206999,54.76,76172.1,7.2,0.01029,1e-05,1.78282]
[1776527213041,54.76,76172.03,7.2,0.01029,1e-05,1.78273]
[1776527218076,54.76,76171.06,7.2,0.01029,1e-05,1.78159]
[1776527227138,54.76,76171.06,7.2,0.01029,1e-05,1.78159]
[1776527233181,54.76,76179.02,7.2,0.01035,1e-05,1.79099]
[1776527238215,54.76,76178.77,7.2,0.01035,1e-05,1.7907]
[1776527243251,54.76,76178.9,7.2,0.01035,1e-05,1.79085]
[1776527255335,54.76,76179.11,7.2,0.01034,1e-05,1.7896]
[1776527263392,54.76,76180.07,7.2,0.01035,1e-05,1.79073]
[1776527268427,54.76,76183.68,7.2,0.01038,1e-05,1.79501]
[1776527273464,54.76,76186.18,7.2,0.01039,1e-05,1.79798]
[1776527278496,54.76,76180.72,7.2,0.01035,1e-05,1.7915]
[1776527283532,54.76,76180.13,7.2,0.01035,1e-05,1.7908]
[1776527288566,54.76,76180.32,7.2,0.01035,1e-05,1.79103]
[1776527295616,54.76,76180.43,7.2,0.01035,1e-05,1.79116]
[1776527301658,54.76,76177.5,7.2,0.01033,1e-05,1.78769]
[1776527306693,54.76,76170.65,7.2,0.01028,1e-05,1.77961]
[1776527311729,54.76,76163.47,7.2,0.01021,1e-05,1.76968]
[1776527316763,54.76,76163.47,7.2,0.01021,1e-05,1.76968]
[1776527322806,54.76,76162.64,7.2,0.01021,1e-05,1.76871]
[1776527327842,54.76,76160.42,7.2,0.01019,1e-05,1.76611]
[1776527333883,54.76,76161.59,7.2,0.0102,1e-05,1.76748]
[1776527339925,54.76,76162.51,7.2,0.0102,1e-05,1.76856]
[1776527344959,54.76,76162.07,7.2,0.0102,1e-05,1.76804]
[1776527349996,54.76,76161.99,7.2,0.0102,1e-05,1.76795]
[1776527362080,54.76,76162.07,7.2,0.0102,1e-05,1.76804]
[1776527370136,54.76,76161.89,7.2,0.0102,1e-05,1.76783]
[1776527375171,54.76,76164.78,7.2,0.01021,1e-05,1.76973]
[1776527381213,54.76,76165.34,7.2,0.01022,1e-05,1.77038]
[1776527386261,54.76,76153.05,7.2,0.01012,1e-05,1.75601]
[1776527391288,54.76,76143.34,7.2,0.01005,1e-05,1.74473]
[1776527396741,54.76,76154.08,7.2,0.01013,1e-05,1.75721]
[1776527403373,54.76,76163.22,7.2,0.0102,1e-05,1.7679]
[1776527408407,54.76,76163.11,7.2,0.0102,1e-05,1.76777]
[1776527417471,54.76,76164.82,7.2,0.01021,1e-05,1.76977]
[1776527422506,54.76,76166.65,7.2,0.01023,1e-05,1.77192]
[1776527428548,54.76,76175.66,7.2,0.0103,1e-05,1.78252]
[1776527433583,54.76,76164.67,7.2,0.0102,1e-05,1.76811]
[1776527439626,54.76,76162.28,7.2,0.01019,1e-05,1.76531]
[1776527445668,54.76,76161.75,7.2,0.01018,1e-05,1.76469]
[1776527451710,54.76,76164.41,7.2,0.0102,1e-05,1.7678]
[1776527456745,54.76,76163.92,7.2,0.0102,1e-05,1.76723]
[1776527461805,54.76,76163.92,7.2,0.0102,1e-05,1.76723]
[1776527466815,54.76,76165.13,7.2,0.01021,1e-05,1.76865]
[1776527471850,54.76,76164.86,7.2,0.01021,1e-05,1.76833]
[1776527476885,54.76,76158.55,7.2,0.01016,1e-05,1.76095]
[1776527481920,54.76,76158.22,7.2,0.01016,1e-05,1.76056]
[1776527485948,54.76,76139.29,7.2,0.01001,1e-05,1.73856]
[1776527490986,54.76,76134.99,7.2,0.00998,1e-05,1.7336]
[1776527496019,54.76,76134.11,7.2,0.00997,1e-05,1.73112]
[1776527501054,54.76,76123.39,7.2,0.00989,1e-05,1.7188]
[1776527506090,54.76,76126.27,7.2,0.00991,1e-05,1.7221]
[1776527511125,54.76,76123.39,7.2,0.00989,1e-05,1.7188]
[1776527516160,54.76,76122.14,7.2,0.00988,1e-05,1.71737]
[1776527521196,54.76,76118.49,7.2,0.00985,1e-05,1.71319]
[1776527526231,54.76,76116.04,7.2,0.00983,1e-05,1.71039]
[1776527531398,54.76,76115.81,7.2,0.00983,1e-05,1.71013]
[1776527537593,54.76,76104.8,7.2,0.00975,1e-05,1.69761]
[1776527543352,54.76,76111.46,7.2,0.0098,1e-05,1.70517]
[1776527548387,54.76,76111.3,7.2,0.0098,1e-05,1.70499]
[1776527553422,54.76,76110.01,7.2,0.00978,1e-05,1.70207]
[1776527557706,54.76,76063.75,7.2,0.00945,1e-05,1.65013]
[1776527563671,54.76,76063.23,7.2,0.00944,1e-05,1.64955]
[1776527569533,54.76,76066.4,7.2,0.00946,1e-05,1.65307]
[1776527574568,54.76,76072.21,7.2,0.00951,1e-05,1.65953]
[1776527579604,54.76,76073.0,7.2,0.00951,1e-05,1.66041]
[1776527584639,54.76,76075.74,7.2,0.00953,1e-05,1.66347]
[1776527589674,54.76,76076.22,7.2,0.00954,1e-05,1.664]
[1776527594709,54.76,76076.24,7.2,0.00954,1e-05,1.66403]
[1776527599743,54.76,76088.89,7.2,0.00963,1e-05,1.6782]
[1776527604779,54.76,76094.58,7.2,0.00967,1e-05,1.6846]
[1776527609814,54.76,76095.85,7.2,0.00968,1e-05,1.68604]
[1776527615856,54.76,76096.38,7.2,0.00967,1e-05,1.68519]
[1776527621898,54.76,76097.71,7.2,0.00968,1e-05,1.68669]
[1776527626933,54.76,76099.18,7.2,0.00969,1e-05,1.68835]
[1776527631968,54.76,76117.45,7.2,0.00983,1e-05,1.70909]
[1776527637003,54.76,76120.44,7.2,0.00985,1e-05,1.7125]
[1776527642039,54.76,76130.17,7.2,0.00992,1e-05,1.72365]
[1776527647074,54.76,76131.48,7.2,0.00993,1e-05,1.72516]
[1776527652109,54.76,76135.07,7.2,0.00996,1e-05,1.72929]
[1776527657144,54.76,76136.49,7.2,0.00997,1e-05,1.73092]
[1776527662179,54.76,76126.59,7.2,0.00989,1e-05,1.71954]
[1776527667213,54.76,76126.67,7.2,0.00989,1e-05,1.71963]
[1776527672250,54.76,76138.73,7.2,0.00998,1e-05,1.73203]
[1776527677297,54.76,76144.67,7.2,0.01002,1e-05,1.73889]
[1776527682326,54.76,76143.62,7.2,0.01001,1e-05,1.73768]
[1776527691389,54.76,76141.44,7.2,0.01,1e-05,1.73516]
[1776527698437,54.76,76141.69,7.2,0.01,1e-05,1.73545]
[1776527703472,54.76,76151.36,7.2,0.01007,1e-05,1.74665]
[1776527709515,54.76,76151.32,7.2,0.01007,1e-05,1.7466]
[1776527714550,54.76,76157.42,7.2,0.01012,1e-05,1.75369]
[1776527719585,54.76,76156.89,7.2,0.01011,1e-05,1.75308]
[1776527724620,54.76,76155.51,7.2,0.0101,1e-05,1.75147]
[1776527729655,54.76,76155.65,7.2,0.0101,1e-05,1.75163]
[1776527735697,54.76,76155.47,7.2,0.01009,1e-05,1.74994]
[1776527741739,54.76,76155.5,7.2,0.01009,1e-05,1.74998]
[1776527746774,54.76,76158.96,7.2,0.01012,1e-05,1.75401]
[1776527751809,54.76,76179.35,7.2,0.01027,1e-05,1.77789]
[1776527756844,54.76,76195.01,7.2,0.0104,1e-05,1.79641]
[1776527762887,54.76,76206.52,7.2,0.01048,1e-05,1.81012]
[1776527767922,54.76,76210.96,7.2,0.01052,1e-05,1.81543]
[1776527773964,54.76,76221.05,7.2,0.0106,1e-05,1.82754]
[1776527778998,54.76,76218.1,7.2,0.01057,1e-05,1.82399]
[1776527784035,54.76,76217.78,7.2,0.01057,1e-05,1.82361]
[1776527790077,54.76,76217.59,7.2,0.01057,1e-05,1.82338]
[1776527804176,54.76,76220.02,7.2,0.01058,1e-05,1.82478]
[1776527809211,54.76,76201.46,7.2,0.01044,1e-05,1.80257]
[1776527814245,54.76,76195.2,7.2,0.01039,1e-05,1.79512]
[1776527819281,54.76,76198.21,7.2,0.01041,1e-05,1.7987]
[1776527827337,54.76,76198.28,7.2,0.01041,1e-05,1.79878]
[1776527833379,54.76,76199.94,7.2,0.01042,1e-05,1.80076]
[1776527840428,54.76,76207.68,7.2,0.01048,1e-05,1.80999]
[1776527845463,54.76,76207.39,7.2,0.01048,1e-05,1.80964]
[1776527852518,54.76,76208.19,7.2,0.01048,1e-05,1.80908]
[1776527857553,54.76,76207.73,7.2,0.01048,1e-05,1.80853]
[1776527863760,54.76,76207.69,7.2,0.01048,1e-05,1.80848]
[1776527870644,54.76,76201.7,7.2,0.01043,1e-05,1.80134]
[1776527877693,54.76,76199.99,7.2,0.01042,1e-05,1.79931]
[1776527882728,54.76,76200.03,7.2,0.01042,1e-05,1.79935]
[1776527887763,54.76,76199.88,7.2,0.01042,1e-05,1.79918]
[1776527892797,54.76,76199.41,7.2,0.01041,1e-05,1.79862]
[1776527898839,54.76,76199.37,7.2,0.01041,1e-05,1.79857]
[1776527903875,54.76,76198.44,7.2,0.0104,1e-05,1.79746]
[1776527909917,54.76,76197.06,7.2,0.01039,1e-05,1.79582]
[1776527914952,54.76,76198.05,7.2,0.01039,1e-05,1.79549]
[1776527919987,54.76,76201.39,7.2,0.01042,1e-05,1.79946]
[1776527925023,54.76,76201.52,7.2,0.01042,1e-05,1.79962]
[1776527930058,54.76,76205.27,7.2,0.01045,1e-05,1.80408]
[1776527935093,54.76,76188.04,7.2,0.01032,1e-05,1.78364]
[1776527940127,54.76,76187.24,7.2,0.01031,1e-05,1.78269]
[1776527945165,54.76,76191.94,7.2,0.01035,1e-05,1.78825]
[1776527950200,54.76,76194.62,7.2,0.01037,1e-05,1.79142]
[1776527956242,54.76,76194.51,7.2,0.01037,1e-05,1.79129]
[1776527961277,54.76,76197.5,7.2,0.01039,1e-05,1.79484]
[1776527967319,54.76,76197.85,7.2,0.01039,1e-05,1.79525]
[1776527972354,54.76,76198.38,7.2,0.01039,1e-05,1.79438]
[1776527981996,54.76,76198.34,7.2,0.01039,1e-05,1.79433]
[1776527988468,54.76,76198.38,7.2,0.01039,1e-05,1.79438]
[1776527993504,54.76,76197.3,7.2,0.01038,1e-05,1.79309]
[1776527998540,54.76,76196.74,7.2,0.01037,1e-05,1.79243]
[1776528003566,54.76,76196.43,7.2,0.01037,1e-05,1.79206]
[1776528008997,54.76,76179.39,7.2,0.01024,1e-05,1.77195]
[1776528014710,54.76,76177.25,7.2,0.01023,1e-05,1.76944]
[1776528020787,54.76,76186.2,7.2,0.01029,1e-05,1.77997]
[1776528026742,54.76,76188.19,7.2,0.01031,1e-05,1.78231]
[1776528031777,54.76,76181.13,7.2,0.01025,1e-05,1.7725]
[1776528036812,54.76,76177.06,7.2,0.01022,1e-05,1.76772]
[1776528040980,54.76,76157.06,7.2,0.01006,1e-05,1.74439]
[1776528041848,54.76,76132.62,7.2,0.00988,1e-05,1.71622]
[1776528046883,54.76,76128.59,7.2,0.00985,1e-05,1.71161]
[1776528050914,54.76,76104.91,7.2,0.00968,1e-05,1.68472]
[1776528052285,54.76,76078.81,7.2,0.00949,1e-05,1.65547]
[1776528057963,54.76,76070.84,7.2,0.00943,1e-05,1.64663]
[1776528063036,54.76,76065.81,7.2,0.0094,1e-05,1.64106]
[1776528068837,54.76,76069.89,7.2,0.00943,1e-05,1.64557]
[1776528075083,54.76,76082.97,7.2,0.00952,1e-05,1.66011]
[1776528080118,54.76,76090.16,7.2,0.00957,1e-05,1.66814]
[1776528085153,54.76,76097.23,7.2,0.00962,1e-05,1.67607]
[1776528090188,54.76,76089.07,7.2,0.00956,1e-05,1.66692]
[1776528095223,54.76,76093.8,7.2,0.00959,1e-05,1.67078]
[1776528100269,54.76,76094.33,7.2,0.00959,1e-05,1.67138]
[1776528105304,54.76,76093.94,7.2,0.00959,1e-05,1.67094]
[1776528110339,54.76,76081.35,7.2,0.0095,1e-05,1.65687]
[1776528115374,54.76,76079.87,7.2,0.00949,1e-05,1.65523]
[1776528120417,54.76,76077.29,7.2,0.00947,1e-05,1.65236]
[1776528125452,54.76,76091.59,7.2,0.00957,1e-05,1.66831]
[1776528130487,54.76,76095.33,7.2,0.0096,1e-05,1.6725]
[1776528135521,54.76,76097.68,7.2,0.00962,1e-05,1.67514]
[1776528140557,54.76,76099.81,7.2,0.00963,1e-05,1.67753]
[1776528145592,54.76,76106.03,7.2,0.00968,1e-05,1.68454]
[1776528150627,54.76,76107.37,7.2,0.00969,1e-05,1.68605]
[1776528156669,54.76,76107.4,7.2,0.00968,1e-05,1.68464]
[1776528161704,54.76,76107.79,7.2,0.00968,1e-05,1.68508]
[1776528166739,54.76,76107.86,7.2,0.00968,1e-05,1.68516]
[1776528171774,54.76,76107.79,7.2,0.00968,1e-05,1.68508]
[1776528176809,54.76,76107.76,7.2,0.00968,1e-05,1.68505]
[1776528183858,54.76,76108.46,7.2,0.00969,1e-05,1.68584]
[1776528189900,54.76,76107.58,7.2,0.00968,1e-05,1.68484]
[1776528196951,54.76,76106.01,7.2,0.00967,1e-05,1.68307]
[1776528198964,54.76,76083.44,7.2,0.00951,1e-05,1.65777]
[1776528204000,54.76,76080.8,7.2,0.00949,1e-05,1.65484]
[1776528209036,54.76,76075.44,7.2,0.00945,1e-05,1.64888]
[1776528214072,54.76,76074.79,7.2,0.00944,1e-05,1.64674]
[1776528219107,54.76,76062.86,7.2,0.00935,1e-05,1.63356]
[1776528224141,54.76,76060.33,7.2,0.00934,1e-05,1.63078]
[1776528229178,54.76,76059.24,7.2,0.00933,1e-05,1.62958]
[1776528234213,54.76,76065.35,7.2,0.00937,1e-05,1.63631]
[1776528239248,54.76,76064.78,7.2,0.00937,1e-05,1.63568]
[1776528244284,54.76,76061.65,7.2,0.00934,1e-05,1.63223]
[1776528249318,54.76,76061.49,7.2,0.00934,1e-05,1.63205]
[1776528254354,54.76,76067.7,7.2,0.00939,1e-05,1.6389]
[1776528259389,54.76,76068.08,7.2,0.00939,1e-05,1.63932]
[1776528264430,54.76,76068.78,7.2,0.00939,1e-05,1.64009]
[1776528271480,54.76,76068.58,7.2,0.00939,1e-05,1.63845]
[1776528276518,54.76,76069.67,7.2,0.00939,1e-05,1.63966]
[1776528281552,54.76,76067.01,7.2,0.00937,1e-05,1.63672]
[1776528287594,54.76,76064.94,7.2,0.00936,1e-05,1.63444]
[1776528292629,54.76,76065.2,7.2,0.00936,1e-05,1.63473]
[1776528297666,54.76,76064.81,7.2,0.00936,1e-05,1.6343]
[1776528302700,54.76,76075.47,7.2,0.00943,1e-05,1.64607]
[1776528307735,54.76,76076.3,7.2,0.00944,1e-05,1.64699]
[1776528312770,54.76,76081.55,7.2,0.00948,1e-05,1.65282]
[1776528317805,54.76,76095.83,7.2,0.00958,1e-05,1.66875]
[1776528322840,54.76,76105.21,7.2,0.00965,1e-05,1.67929]
[1776528327875,54.76,76102.98,7.2,0.00963,1e-05,1.67678]
[1776528332910,54.76,76103.19,7.2,0.00963,1e-05,1.67557]
[1776528337945,54.76,76103.57,7.2,0.00963,1e-05,1.676]
[1776528350029,54.76,76103.68,7.2,0.00963,1e-05,1.67612]
[1776528355066,54.76,76097.05,7.2,0.00958,1e-05,1.66868]
[1776528360102,54.76,76097.02,7.2,0.00958,1e-05,1.66865]
[1776528365137,54.76,76101.34,7.2,0.00961,1e-05,1.67349]
[1776528370172,54.76,76095.13,7.2,0.00957,1e-05,1.66653]
[1776528375207,54.76,76101.94,7.2,0.00962,1e-05,1.67417]
[1776528379235,54.76,76125.21,7.2,0.00979,1e-05,1.70047]
[1776528384269,54.76,76126.75,7.2,0.0098,1e-05,1.70222]
[1776528389308,54.76,76126.53,7.2,0.0098,1e-05,1.70197]
[1776528394343,54.76,76126.49,7.2,0.00979,1e-05,1.70047]
[1776528399378,54.76,76128.2,7.2,0.0098,1e-05,1.70242]
[1776528404414,54.76,76128.13,7.2,0.0098,1e-05,1.70234]
[1776528409449,54.76,76123.89,7.2,0.00977,1e-05,1.69751]
[1776528417505,54.76,76119.47,7.2,0.00974,1e-05,1.6925]
[1776528422543,54.76,76121.66,7.2,0.00975,1e-05,1.69498]
[1776528427578,54.76,76130.15,7.2,0.00981,1e-05,1.70464]
[1776528432613,54.76,76130.52,7.2,0.00982,1e-05,1.70506]
[1776528437648,54.76,76130.25,7.2,0.00982,1e-05,1.70475]
[1776528442687,54.76,76121.27,7.2,0.00975,1e-05,1.69454]
[1776528447724,54.76,76127.01,7.2,0.00979,1e-05,1.70106]
[1776528455421,54.76,76127.27,7.2,0.00979,1e-05,1.70136]
[1776528461821,54.76,76126.75,7.2,0.00978,1e-05,1.69931]
[1776528466859,54.76,76121.0,7.2,0.00974,1e-05,1.69278]
[1776528471895,54.76,76120.94,7.2,0.00974,1e-05,1.69272]
[1776528476930,54.76,76121.0,7.2,0.00974,1e-05,1.69278]
[1776528481965,54.76,76124.57,7.2,0.00977,1e-05,1.69683]
[1776528487000,54.76,76127.39,7.2,0.00979,1e-05,1.70004]
[1776528494049,54.76,76127.38,7.2,0.00979,1e-05,1.70003]
[1776528499084,54.76,76127.38,7.2,0.00979,1e-05,1.70003]
[1776528504119,54.76,76127.38,7.2,0.00979,1e-05,1.70003]
[1776528510161,54.76,76138.39,7.2,0.00987,1e-05,1.71259]
[1776528515196,54.76,76142.96,7.2,0.00989,1e-05,1.71636]
[1776528520231,54.76,76149.9,7.2,0.00994,1e-05,1.72432]
[1776528525266,54.76,76149.0,7.2,0.00994,1e-05,1.72329]
[1776528530301,54.76,76139.7,7.2,0.00987,1e-05,1.71262]
[1776528536343,54.76,76135.43,7.2,0.00984,1e-05,1.70774]
[1776528543391,54.76,76137.71,7.2,0.00985,1e-05,1.71035]
[1776528548427,54.76,76139.53,7.2,0.00987,1e-05,1.71243]
[1776528553462,54.76,76146.51,7.2,0.00992,1e-05,1.72043]
[1776528558496,54.76,76148.07,7.2,0.00993,1e-05,1.72222]
[1776528564538,54.76,76148.69,7.2,0.00994,1e-05,1.72293]
[1776528569574,54.76,76149.03,7.2,0.00994,1e-05,1.72332]
[1776528576623,54.76,76148.3,7.2,0.00992,1e-05,1.72102]
[1776528581658,54.76,76148.85,7.2,0.00993,1e-05,1.72165]
[1776528587700,54.76,76150.49,7.2,0.00994,1e-05,1.72353]
[1776528592735,54.76,76161.59,7.2,0.01002,1e-05,1.73634]
[1776528600791,54.76,76161.08,7.2,0.01002,1e-05,1.73575]
[1776528605826,54.76,76161.1,7.2,0.01002,1e-05,1.73577]
[1776528611869,54.76,76160.31,7.2,0.01001,1e-05,1.73486]
[1776528616912,54.76,76165.21,7.2,0.01005,1e-05,1.74053]
[1776528622954,54.76,76166.82,7.2,0.01006,1e-05,1.7424]
[1776528627989,54.76,76175.36,7.2,0.01013,1e-05,1.75233]
[1776528631011,54.76,76196.56,7.2,0.01028,1e-05,1.77568]
[1776528636046,54.76,76195.61,7.2,0.01027,1e-05,1.77456]
[1776528641081,54.76,76197.63,7.2,0.01029,1e-05,1.77694]
[1776528650144,54.76,76194.23,7.2,0.01026,1e-05,1.77293]
[1776528656191,54.76,76192.49,7.2,0.01025,1e-05,1.77089]
[1776528661226,54.76,76201.93,7.2,0.01032,1e-05,1.78201]
[1776528666260,54.76,76213.21,7.2,0.01041,1e-05,1.79538]
[1776528672303,54.76,76214.88,7.2,0.01042,1e-05,1.79736]
[1776528677337,54.76,76215.45,7.2,0.01043,1e-05,1.79804]
[1776528682373,54.76,76224.51,7.2,0.0105,1e-05,1.80885]
[1776528687408,54.76,76218.14,7.2,0.01045,1e-05,1.80124]
[1776528692442,54.76,76218.35,7.2,0.01044,1e-05,1.79998]
[1776528698486,54.76,76217.53,7.2,0.01043,1e-05,1.799]
[1776528703521,54.76,76217.69,7.2,0.01044,1e-05,1.79919]
[1776528708556,54.76,76215.0,7.2,0.01041,1e-05,1.79599]
[1776528713591,54.76,76215.28,7.2,0.01042,1e-05,1.79633]
[1776528718625,54.76,76215.03,7.2,0.01041,1e-05,1.79603]
[1776528723662,54.76,76217.62,7.2,0.01043,1e-05,1.79911]
[1776528728695,54.76,76215.13,7.2,0.01042,1e-05,1.79615]
[1776528733731,54.76,76215.16,7.2,0.01042,1e-05,1.79618]
[1776528739773,54.76,76215.16,7.2,0.01042,1e-05,1.79618]
[1776528744808,54.76,76223.08,7.2,0.01048,1e-05,1.80562]
[1776528749842,54.76,76229.86,7.2,0.01053,1e-05,1.81373]
[1776528755885,54.76,76230.0,7.2,0.01052,1e-05,1.81238]
[1776528760920,54.76,76231.92,7.2,0.01054,1e-05,1.81468]
[1776528765954,54.76,76230.11,7.2,0.01052,1e-05,1.81251]
[1776528770991,54.76,76230.79,7.2,0.01053,1e-05,1.81332]
[1776528777035,54.76,76230.94,7.2,0.01053,1e-05,1.8135]
[1776528782071,54.76,76232.1,7.2,0.01054,1e-05,1.81489]
[1776528787107,54.76,76233.67,7.2,0.01055,1e-05,1.81678]
[1776528792141,54.76,76234.07,7.2,0.01055,1e-05,1.81726]
[1776528797177,54.76,76234.17,7.2,0.01056,1e-05,1.81738]
[1776528802212,54.76,76233.92,7.2,0.01055,1e-05,1.81708]
[1776528816310,54.76,76232.51,7.2,0.01053,1e-05,1.81386]
[1776528828395,54.76,76232.63,7.2,0.01053,1e-05,1.814]
[1776528835443,54.76,76233.0,7.2,0.01054,1e-05,1.81445]
[1776528840479,54.76,76233.08,7.2,0.01054,1e-05,1.81454]
[1776528845514,54.76,76233.54,7.2,0.01054,1e-05,1.81509]
[1776528850550,54.76,76242.02,7.2,0.01061,1e-05,1.82529]
[1776528855585,54.76,76246.95,7.2,0.01065,1e-05,1.83123]
[1776528860619,54.76,76244.29,7.2,0.01063,1e-05,1.82802]
[1776528867669,54.76,76244.67,7.2,0.01063,1e-05,1.82848]
[1776528872705,54.76,76245.79,7.2,0.01063,1e-05,1.8283]
[1776528877741,54.76,76246.08,7.2,0.01063,1e-05,1.82865]
[1776528887811,54.76,76245.71,7.2,0.01063,1e-05,1.8282]
[1776528892846,54.76,76245.98,7.2,0.01063,1e-05,1.82853]
[1776528899895,54.76,76232.97,7.2,0.01053,1e-05,1.81289]
[1776528902115,54.76,76203.88,7.2,0.0103,1e-05,1.7783]
[1776528902918,54.76,76184.0,7.2,0.01015,1e-05,1.75497]
[1776528906971,54.76,76154.52,7.2,0.00993,1e-05,1.72082]
[1776528908159,54.76,76134.13,7.2,0.00978,1e-05,1.69751]
[1776528914002,54.76,76155.7,7.2,0.00994,1e-05,1.72218]
[1776528919038,54.76,76159.27,7.2,0.00996,1e-05,1.72628]
[1776528924073,54.76,76159.92,7.2,0.00997,1e-05,1.72703]
[1776528929109,54.76,76152.93,7.2,0.00992,1e-05,1.71899]
[1776528934144,54.76,76149.61,7.2,0.00988,1e-05,1.71372]
[1776528939179,54.76,76156.97,7.2,0.00994,1e-05,1.72217]
[1776528944214,54.76,76151.16,7.2,0.0099,1e-05,1.71549]
[1776528949250,54.76,76145.95,7.2,0.00986,1e-05,1.70953]
[1776528959321,54.76,76147.72,7.2,0.00987,1e-05,1.71155]
[1776528965362,54.76,76150.86,7.2,0.00989,1e-05,1.71515]
[1776528970398,54.76,76151.39,7.2,0.0099,1e-05,1.71576]
[1776528975433,54.76,76156.32,7.2,0.00993,1e-05,1.72142]
[1776528980468,54.76,76155.96,7.2,0.00993,1e-05,1.721]
[1776528985503,54.76,76155.52,7.2,0.00993,1e-05,1.7205]
[1776528990538,54.76,76159.94,7.2,0.00996,1e-05,1.72558]
[1776528996580,54.76,76162.18,7.2,0.00997,1e-05,1.72669]
[1776529001615,54.76,76166.3,7.2,0.01,1e-05,1.73145]
[1776529004852,54.76,76110.42,7.2,0.00959,1e-05,1.66786]
[1776529006653,54.76,76091.78,7.2,0.00946,1e-05,1.64707]
[1776529011690,54.76,76101.09,7.2,0.00952,1e-05,1.65743]
[1776529016726,54.76,76099.34,7.2,0.00951,1e-05,1.65548]
[1776529021761,54.76,76092.0,7.2,0.00946,1e-05,1.64731]
[1776529026797,54.76,76103.79,7.2,0.00954,1e-05,1.66044]
[1776529031108,54.76,76042.75,7.2,0.00911,1e-05,1.59339]
[1776529032611,54.76,75978.67,7.2,0.00868,1e-05,1.52537]
[1776529033635,54.76,75957.09,7.2,0.00853,1e-05,1.503]
[1776529038843,54.76,75962.53,7.2,0.00857,1e-05,1.50861]
[1776529043856,54.76,75974.74,7.2,0.00865,1e-05,1.52127]
[1776529050970,54.76,75976.61,7.2,0.00866,1e-05,1.52322]
[1776529055130,54.76,75952.54,7.2,0.0085,1e-05,1.49698]
[1776529056019,54.76,75924.87,7.2,0.00832,1e-05,1.46878]
[1776529061051,54.76,75929.1,7.2,0.00835,1e-05,1.47306]
[1776529066171,54.76,75928.88,7.2,0.00834,1e-05,1.47284]
[1776529068102,54.76,75955.9,7.2,0.00852,1e-05,1.50043]
[1776529073138,54.76,75964.31,7.2,0.00857,1e-05,1.50911]
[1776529074188,54.76,75936.11,7.2,0.00839,1e-05,1.48018]
[1776529075164,54.76,75897.74,7.2,0.00815,1e-05,1.44155]
[1776529080200,54.76,75894.44,7.2,0.00813,1e-05,1.43826]
[1776529085235,54.76,75888.96,7.2,0.00809,1e-05,1.43282]
[1776529090670,54.76,75882.02,7.2,0.00805,1e-05,1.42596]
[1776529093297,54.76,75859.6,7.2,0.00791,1e-05,1.40396]
[1776529094306,54.76,75764.92,7.2,0.00735,1e-05,1.3141]
[1776529098681,54.76,75805.15,7.2,0.00758,1e-05,1.35169]
[1776529102456,54.76,75838.63,7.2,0.00778,1e-05,1.38364]
[1776529103720,54.76,75860.8,7.2,0.00792,1e-05,1.40513]
[1776529108748,54.76,75873.9,7.2,0.008,1e-05,1.41796]
[1776529115460,54.76,75861.76,7.2,0.00792,1e-05,1.40479]
[1776529120495,54.76,75845.22,7.2,0.00782,1e-05,1.38873]
[1776529125530,54.76,75847.35,7.2,0.00783,1e-05,1.39079]
[1776529130565,54.76,75849.06,7.2,0.00784,1e-05,1.39245]
[1776529135603,54.76,75866.53,7.2,0.00795,1e-05,1.40945]
[1776529140636,54.76,75870.79,7.2,0.00797,1e-05,1.41362]
[1776529145671,54.76,75870.7,7.2,0.00797,1e-05,1.41353]
[1776529150706,54.76,75873.02,7.2,0.00799,1e-05,1.41581]
[1776529155741,54.76,75873.26,7.2,0.00799,1e-05,1.41605]
[1776529156748,54.76,75903.05,7.2,0.00817,1e-05,1.44554]
[1776529161782,54.76,75919.14,7.2,0.00828,1e-05,1.46168]
[1776529165918,54.76,75940.25,7.2,0.00841,1e-05,1.48307]
[1776529167368,54.76,75982.68,7.2,0.00869,1e-05,1.52685]
[1776529172880,54.76,76001.77,7.2,0.00881,1e-05,1.54551]
[1776529178343,54.76,76016.39,7.2,0.00891,1e-05,1.56099]
[1776529183557,54.76,76029.36,7.2,0.009,1e-05,1.57482]
[1776529189000,54.76,76012.38,7.2,0.00888,1e-05,1.55673]
[1776529194034,54.76,76011.78,7.2,0.00888,1e-05,1.5561]
[1776529199070,54.76,76009.83,7.2,0.00886,1e-05,1.55403]
[1776529204105,54.76,75997.76,7.2,0.00878,1e-05,1.54129]
[1776529208133,54.76,75976.99,7.2,0.00864,1e-05,1.51957]
[1776529213168,54.76,75971.71,7.2,0.00861,1e-05,1.51409]
[1776529218210,54.76,75966.04,7.2,0.00857,1e-05,1.50822]
[1776529223245,54.76,75958.09,7.2,0.00852,1e-05,1.50002]
[1776529228280,54.76,75967.28,7.2,0.00858,1e-05,1.5095]
[1776529233315,54.76,75966.84,7.2,0.00857,1e-05,1.5077]
[1776529238351,54.76,75953.23,7.2,0.00848,1e-05,1.49369]
[1776529243386,54.76,75948.02,7.2,0.00845,1e-05,1.48835]
[1776529249081,54.76,75958.9,7.2,0.00852,1e-05,1.49951]
[1776529249486,54.76,76000.15,7.2,0.00879,1e-05,1.54244]
[1776529250435,54.76,76020.87,7.2,0.00893,1e-05,1.56438]
[1776529254474,54.76,76044.64,7.2,0.00909,1e-05,1.58986]
[1776529258525,54.76,76071.17,7.2,0.00928,1e-05,1.61869]
[1776529263538,54.76,76057.1,7.2,0.00918,1e-05,1.60334]
[1776529265555,54.76,76034.15,7.2,0.00902,1e-05,1.57857]
[1776529270592,54.76,76030.92,7.2,0.009,1e-05,1.57511]
[1776529273633,54.76,76064.62,7.2,0.00923,1e-05,1.61153]
[1776529275725,54.76,76105.65,7.2,0.00952,1e-05,1.65678]
[1776529276872,54.76,76134.83,7.2,0.00974,1e-05,1.68958]
[1776529282690,54.76,76116.59,7.2,0.0096,1e-05,1.66902]
[1776529287725,54.76,76125.25,7.2,0.00967,1e-05,1.67876]
[1776529291753,54.76,76098.79,7.2,0.00947,1e-05,1.64772]
[1776529296788,54.76,76110.38,7.2,0.00955,1e-05,1.66063]
[1776529301823,54.76,76113.26,7.2,0.00957,1e-05,1.66385]
[1776529306858,54.76,76120.05,7.2,0.00962,1e-05,1.67146]
[1776529311893,54.76,76129.75,7.2,0.00969,1e-05,1.68239]
[1776529316928,54.76,76123.99,7.2,0.00965,1e-05,1.67589]
[1776529319961,54.76,76105.23,7.2,0.00951,1e-05,1.65488]
[1776529324997,54.76,76121.03,7.2,0.00963,1e-05,1.67256]
[1776529330034,54.76,76111.54,7.2,0.00956,1e-05,1.66192]
[1776529335072,54.76,76104.54,7.2,0.00951,1e-05,1.65411]
[1776529340108,54.76,76111.51,7.2,0.00956,1e-05,1.66189]
[1776529345143,54.76,76112.78,7.2,0.00957,1e-05,1.66331]
[1776529350178,54.76,76115.35,7.2,0.00959,1e-05,1.66619]
[1776529355213,54.76,76113.72,7.2,0.00957,1e-05,1.66293]
[1776529360249,54.76,76116.16,7.2,0.00958,1e-05,1.66566]
[1776529365285,54.76,76114.36,7.2,0.00957,1e-05,1.66364]
[1776529370320,54.76,76120.15,7.2,0.00961,1e-05,1.67013]
[1776529375355,54.76,76114.79,7.2,0.00957,1e-05,1.66412]
[1776529380390,54.76,76110.51,7.2,0.00954,1e-05,1.65934]
[1776529385426,54.76,76127.07,7.2,0.00966,1e-05,1.67792]
[1776529390460,54.76,76128.44,7.2,0.00967,1e-05,1.67946]
[1776529395495,54.76,76127.87,7.2,0.00967,1e-05,1.67882]
[1776529400530,54.76,76128.34,7.2,0.00967,1e-05,1.67935]
[1776529405564,54.76,76127.82,7.2,0.00967,1e-05,1.67876]
[1776529410600,54.76,76105.17,7.2,0.0095,1e-05,1.65338]
[1776529415634,54.76,76119.55,7.2,0.0096,1e-05,1.66802]
[1776529420670,54.76,76124.44,7.2,0.00963,1e-05,1.67351]
[1776529425704,54.76,76125.57,7.2,0.00964,1e-05,1.67478]
[1776529430740,54.76,76116.35,7.2,0.00958,1e-05,1.66443]
[1776529432754,54.76,76096.46,7.2,0.00943,1e-05,1.64228]
[1776529437789,54.76,76095.27,7.2,0.00943,1e-05,1.64096]
[1776529442824,54.76,76092.11,7.2,0.0094,1e-05,1.63747]
[1776529447859,54.76,76084.54,7.2,0.00935,1e-05,1.62912]
[1776529452893,54.76,76081.9,7.2,0.00933,1e-05,1.62622]
[1776529458936,54.76,76080.97,7.2,0.00932,1e-05,1.62519]
[1776529464977,54.76,76081.08,7.2,0.00932,1e-05,1.62531]
[1776529470012,54.76,76079.07,7.2,0.00931,1e-05,1.62311]
[1776529475048,54.76,76074.3,7.2,0.00927,1e-05,1.61647]
[1776529483104,54.76,76069.68,7.2,0.00924,1e-05,1.61142]
[1776529488139,54.76,76069.9,7.2,0.00924,1e-05,1.61166]
[1776529494180,54.76,76069.84,7.2,0.00924,1e-05,1.6116]
[1776529499216,54.76,76070.28,7.2,0.00924,1e-05,1.61208]
[1776529504251,54.76,76066.3,7.2,0.00921,1e-05,1.60774]
[1776529509289,54.76,76060.82,7.2,0.00917,1e-05,1.60178]
[1776529514324,54.76,76061.09,7.2,0.00918,1e-05,1.60207]
[1776529519359,54.76,76065.46,7.2,0.00921,1e-05,1.60683]
[1776529525400,54.76,76065.54,7.2,0.00921,1e-05,1.60691]
[1776529530436,54.76,76065.61,7.2,0.00921,1e-05,1.60699]
[1776529535473,54.76,76065.14,7.2,0.0092,1e-05,1.60507]
[1776529540506,54.76,76065.24,7.2,0.0092,1e-05,1.60518]
[1776529546550,54.76,76065.44,7.2,0.0092,1e-05,1.6054]
[1776529552592,54.76,76067.87,7.2,0.00922,1e-05,1.60804]
[1776529557627,54.76,76077.1,7.2,0.00928,1e-05,1.61812]
[1776529562661,54.76,76072.42,7.2,0.00925,1e-05,1.61301]
[1776529566691,54.76,76101.22,7.2,0.00945,1e-05,1.6447]
[1776529571726,54.76,76100.17,7.2,0.00944,1e-05,1.64354]
[1776529576761,54.76,76107.94,7.2,0.0095,1e-05,1.65217]
[1776529581795,54.76,76121.81,7.2,0.0096,1e-05,1.66767]
[1776529586830,54.76,76119.81,7.2,0.00959,1e-05,1.66543]
[1776529591866,54.76,76121.92,7.2,0.00959,1e-05,1.66635]
[1776529596901,54.76,76122.46,7.2,0.0096,1e-05,1.66696]
[1776529601936,54.76,76124.67,7.2,0.00961,1e-05,1.66944]
[1776529606971,54.76,76125.52,7.2,0.00962,1e-05,1.67039]
[1776529612011,54.76,76133.73,7.2,0.00968,1e-05,1.67963]
[1776529617045,54.76,76137.09,7.2,0.0097,1e-05,1.68343]
[1776529622080,54.76,76142.44,7.2,0.00974,1e-05,1.68949]
[1776529627115,54.76,76149.8,7.2,0.0098,1e-05,1.69784]
[1776529632150,54.76,76157.9,7.2,0.00986,1e-05,1.70708]
[1776529636178,54.76,76139.19,7.2,0.00972,1e-05,1.6858]
[1776529641213,54.76,76138.81,7.2,0.00972,1e-05,1.68537]
[1776529647255,54.76,76133.53,7.2,0.00968,1e-05,1.67941]
[1776529652289,54.76,76131.77,7.2,0.00966,1e-05,1.67598]
[1776529657325,54.76,76137.02,7.2,0.00969,1e-05,1.6819]
[1776529662360,54.76,76136.26,7.2,0.00969,1e-05,1.68104]
[1776529667395,54.76,76130.18,7.2,0.00964,1e-05,1.67419]
[1776529672430,54.76,76130.53,7.2,0.00965,1e-05,1.67458]
[1776529677468,54.76,76136.89,7.2,0.00969,1e-05,1.68175]
[1776529683509,54.76,76138.84,7.2,0.00971,1e-05,1.68396]
[1776529688545,54.76,76138.57,7.2,0.00971,1e-05,1.68365]
[1776529693580,54.76,76130.85,7.2,0.00965,1e-05,1.67494]
[1776529698615,54.76,76136.06,7.2,0.00969,1e-05,1.68082]
[1776529703650,54.76,76144.24,7.2,0.00975,1e-05,1.69007]
[1776529708685,54.76,76143.32,7.2,0.00974,1e-05,1.68903]
[1776529713721,54.76,76139.9,7.2,0.00971,1e-05,1.6837]
[1776529719763,54.76,76144.33,7.2,0.00974,1e-05,1.68872]
[1776529724798,54.76,76147.43,7.2,0.00976,1e-05,1.69223]
[1776529730841,54.76,76147.16,7.2,0.00976,1e-05,1.69193]
[1776529735876,54.76,76147.07,7.2,0.00976,1e-05,1.69183]
[1776529741918,54.76,76142.5,7.2,0.00973,1e-05,1.68664]
[1776529747959,54.76,76139.32,7.2,0.0097,1e-05,1.68305]
[1776529752995,54.76,76139.21,7.2,0.0097,1e-05,1.68292]
[1776529758030,54.76,76136.58,7.2,0.00968,1e-05,1.67995]
[1776529763066,54.76,76125.09,7.2,0.0096,1e-05,1.66702]
[1776529768101,54.76,76124.9,7.2,0.0096,1e-05,1.66681]
[1776529773136,54.76,76125.73,7.2,0.0096,1e-05,1.6663]
[1776529778170,54.76,76125.34,7.2,0.00959,1e-05,1.66586]
[1776529786227,54.76,76126.05,7.2,0.0096,1e-05,1.66666]
[1776529791262,54.76,76120.67,7.2,0.00956,1e-05,1.66063]
[1776529796297,54.76,76118.96,7.2,0.00955,1e-05,1.65872]
[1776529801332,54.76,76123.25,7.2,0.00958,1e-05,1.66352]
[1776529806367,54.76,76135.27,7.2,0.00967,1e-05,1.67703]
[1776529811403,54.76,76140.16,7.2,0.0097,1e-05,1.68255]
[1776529816438,54.76,76138.75,7.2,0.00969,1e-05,1.68095]
[1776529821474,54.76,76140.76,7.2,0.00971,1e-05,1.68322]
[1776529826509,54.76,76138.39,7.2,0.00969,1e-05,1.68055]
[1776529831544,54.76,76141.92,7.2,0.00971,1e-05,1.68308]
[1776529836579,54.76,76147.4,7.2,0.00975,1e-05,1.68929]
[1776529842621,54.76,76148.34,7.2,0.00975,1e-05,1.69035]
[1776529847656,54.76,76153.46,7.2,0.00979,1e-05,1.69617]
[1776529852690,54.76,76155.97,7.2,0.00981,1e-05,1.69903]
[1776529857726,54.76,76156.64,7.2,0.00981,1e-05,1.69979]
[1776529862761,54.76,76153.69,7.2,0.00979,1e-05,1.69643]
[1776529868803,54.76,76154.04,7.2,0.00979,1e-05,1.69683]
[1776529873838,54.76,76149.51,7.2,0.00976,1e-05,1.69168]
[1776529878873,54.76,76144.85,7.2,0.00973,1e-05,1.6864]
[1776529883909,54.76,76131.43,7.2,0.00963,1e-05,1.67126]
[1776529888944,54.76,76130.55,7.2,0.00962,1e-05,1.67027]
[1776529893979,54.76,76128.8,7.2,0.0096,1e-05,1.66686]
[1776529899016,54.76,76124.14,7.2,0.00957,1e-05,1.66164]
[1776529904050,54.76,76110.1,7.2,0.00947,1e-05,1.64599]
[1776529909085,54.76,76092.22,7.2,0.00934,1e-05,1.62623]
[1776529914120,54.76,76088.8,7.2,0.00932,1e-05,1.62247]
[1776529920162,54.76,76088.62,7.2,0.00931,1e-05,1.62227]
[1776529925197,54.76,76088.43,7.2,0.00931,1e-05,1.62206]
[1776529930232,54.76,76087.77,7.2,0.00931,1e-05,1.62134]
[1776529935269,54.76,76086.16,7.2,0.0093,1e-05,1.61957]
[1776529940304,54.76,76085.45,7.2,0.00929,1e-05,1.6188]
[1776529954403,54.76,76086.43,7.2,0.00929,1e-05,1.61846]
[1776529959439,54.76,76085.89,7.2,0.00929,1e-05,1.61786]
[1776529964474,54.76,76086.38,7.2,0.00929,1e-05,1.6184]
[1776529969509,54.76,76086.17,7.2,0.00929,1e-05,1.61817]
[1776529974543,54.76,76082.98,7.2,0.00927,1e-05,1.61468]
[1776529979580,54.76,76075.38,7.2,0.00921,1e-05,1.60639]
[1776529984615,54.76,76062.46,7.2,0.00912,1e-05,1.59236]
[1776529989649,54.76,76060.34,7.2,0.00911,1e-05,1.59007]
[1776529994685,54.76,76051.33,7.2,0.00905,1e-05,1.58037]
[1776529999721,54.76,76050.77,7.2,0.00904,1e-05,1.57976]
[1776530004755,54.76,76049.07,7.2,0.00903,1e-05,1.57794]
[1776530009792,54.76,76030.47,7.2,0.0089,1e-05,1.55808]
[1776530014826,54.76,76029.85,7.2,0.00889,1e-05,1.55604]
[1776530019861,54.76,76033.49,7.2,0.00892,1e-05,1.55991]
[1776530024896,54.76,76040.24,7.2,0.00896,1e-05,1.5671]
[1776530029932,54.76,76032.75,7.2,0.00891,1e-05,1.55912]
[1776530034966,54.76,76032.45,7.2,0.00891,1e-05,1.5588]
[1776530041008,54.76,76029.81,7.2,0.00889,1e-05,1.556]
[1776530047050,54.76,76028.39,7.2,0.00888,1e-05,1.55449]
[1776530052085,54.76,76038.8,7.2,0.00895,1e-05,1.56556]
[1776530057120,54.76,76055.35,7.2,0.00907,1e-05,1.5833]
[1776530062155,54.76,76050.86,7.2,0.00904,1e-05,1.57847]
[1776530067190,54.76,76049.05,7.2,0.00902,1e-05,1.57653]
[1776530072224,54.76,76046.7,7.2,0.009,1e-05,1.57262]
[1776530077746,54.76,76045.46,7.2,0.00899,1e-05,1.5713]
[1776530083302,54.76,76042.43,7.2,0.00897,1e-05,1.56806]
[1776530088337,54.76,76059.2,7.2,0.00909,1e-05,1.58605]
[1776530093373,54.76,76072.9,7.2,0.00918,1e-05,1.60088]
[1776530098408,54.76,76071.1,7.2,0.00917,1e-05,1.59892]
[1776530103443,54.76,76078.48,7.2,0.00922,1e-05,1.60695]
[1776530109520,54.76,76087.44,7.2,0.00928,1e-05,1.61674]
[1776530114555,54.76,76087.41,7.2,0.00928,1e-05,1.6167]
[1776530119591,54.76,76095.32,7.2,0.00934,1e-05,1.62538]
[1776530124626,54.76,76106.99,7.2,0.00942,1e-05,1.63825]
[1776530129661,54.76,76108.59,7.2,0.00943,1e-05,1.64003]
[1776530137717,54.76,76108.58,7.2,0.00942,1e-05,1.63859]
[1776530142751,54.76,76113.41,7.2,0.00946,1e-05,1.64394]
[1776530147787,54.76,76113.63,7.2,0.00946,1e-05,1.64419]
[1776530152822,54.76,76115.2,7.2,0.00947,1e-05,1.64593]
[1776530157856,54.76,76111.61,7.2,0.00945,1e-05,1.64194]
[1776530162893,54.76,76114.69,7.2,0.00947,1e-05,1.64536]
[1776530167928,54.76,76115.42,7.2,0.00947,1e-05,1.64617]
[1776530172963,54.76,76112.95,7.2,0.00946,1e-05,1.64343]
[1776530177998,54.76,76111.85,7.2,0.00945,1e-05,1.64221]
[1776530184040,54.76,76111.07,7.2,0.00944,1e-05,1.64135]
[1776530189076,54.76,76111.06,7.2,0.00944,1e-05,1.64133]
[1776530194111,54.76,76110.26,7.2,0.00943,1e-05,1.63902]
[1776530199146,54.76,76109.91,7.2,0.00943,1e-05,1.63863]
[1776530204182,54.76,76101.9,7.2,0.00937,1e-05,1.62979]
[1776530209220,54.76,76095.54,7.2,0.00932,1e-05,1.62279]
[1776530214251,54.76,76094.37,7.2,0.00932,1e-05,1.6215]
[1776530219287,54.76,76094.09,7.2,0.00931,1e-05,1.6212]
[1776530226336,54.76,76093.55,7.2,0.00931,1e-05,1.6206]
[1776530238420,54.76,76093.52,7.2,0.00931,1e-05,1.62057]
[1776530245468,54.76,76092.89,7.2,0.00931,1e-05,1.61988]
[1776530252518,54.76,76092.83,7.2,0.0093,1e-05,1.6184]
[1776530257553,54.76,76092.02,7.2,0.00929,1e-05,1.61751]
[1776530262587,54.76,76103.03,7.2,0.00937,1e-05,1.62961]
[1776530267623,54.76,76103.86,7.2,0.00938,1e-05,1.63052]
[1776530272658,54.76,76105.04,7.2,0.00938,1e-05,1.63183]
[1776530277693,54.76,76096.37,7.2,0.00932,1e-05,1.62228]
[1776530283734,54.76,76088.04,7.2,0.00926,1e-05,1.61315]
[1776530288770,54.76,76091.61,7.2,0.00929,1e-05,1.61706]
[1776530294812,54.76,76094.14,7.2,0.00931,1e-05,1.61983]
[1776530299847,54.76,76102.23,7.2,0.00936,1e-05,1.62873]
[1776530304882,54.76,76096.39,7.2,0.00932,1e-05,1.6223]
[1776530310924,54.76,76095.63,7.2,0.00932,1e-05,1.62147]
[1776530315959,54.76,76095.7,7.2,0.00931,1e-05,1.62013]
[1776530320994,54.76,76095.7,7.2,0.00931,1e-05,1.62013]
[1776530326029,54.76,76095.66,7.2,0.00931,1e-05,1.62008]
[1776530331064,54.76,76095.95,7.2,0.00931,1e-05,1.6204]
[1776530336098,54.76,76102.0,7.2,0.00935,1e-05,1.62705]
[1776530341134,54.76,76104.4,7.2,0.00937,1e-05,1.6297]
[1776530346169,54.76,76111.37,7.2,0.00942,1e-05,1.63739]
[1776530351204,54.76,76115.72,7.2,0.00945,1e-05,1.64221]
[1776530356239,54.76,76116.3,7.2,0.00946,1e-05,1.64286]
[1776530361273,54.76,76117.08,7.2,0.00946,1e-05,1.64372]
[1776530366309,54.76,76118.46,7.2,0.00947,1e-05,1.64526]
[1776530371344,54.76,76117.48,7.2,0.00946,1e-05,1.64274]
[1776530376378,54.76,76115.68,7.2,0.00944,1e-05,1.64074]
[1776530381414,54.76,76111.9,7.2,0.00942,1e-05,1.63655]
[1776530386448,54.76,76096.81,7.2,0.00931,1e-05,1.61993]
[1776530391483,54.76,76088.05,7.2,0.00925,1e-05,1.61034]
[1776530396519,54.76,76086.6,7.2,0.00924,1e-05,1.60876]
[1776530401553,54.76,76085.89,7.2,0.00923,1e-05,1.60799]
[1776530406589,54.76,76087.57,7.2,0.00924,1e-05,1.60982]
[1776530411626,54.76,76088.7,7.2,0.00925,1e-05,1.61105]
[1776530418951,54.76,76088.2,7.2,0.00925,1e-05,1.61051]
[1776530424716,54.76,76088.24,7.2,0.00925,1e-05,1.61055]
[1776530429752,54.76,76088.24,7.2,0.00925,1e-05,1.61055]
[1776530434787,54.76,76088.28,7.2,0.00924,1e-05,1.60918]
[1776530439822,54.76,76085.91,7.2,0.00922,1e-05,1.6066]
[1776530444857,54.76,76083.69,7.2,0.00921,1e-05,1.60418]
[1776530449891,54.76,76077.22,7.2,0.00916,1e-05,1.59715]
[1776530454928,54.76,76072.93,7.2,0.00913,1e-05,1.5925]
[1776530463990,54.76,76073.38,7.2,0.00914,1e-05,1.59299]
[1776530473055,54.76,76073.32,7.2,0.00914,1e-05,1.59292]
[1776530479097,54.76,76073.03,7.2,0.00913,1e-05,1.59261]
[1776530487153,54.76,76070.01,7.2,0.00911,1e-05,1.58934]
[1776530494201,54.76,76070.3,7.2,0.00911,1e-05,1.58826]
[1776530499237,54.76,76075.42,7.2,0.00914,1e-05,1.5938]
[1776530506286,54.76,76074.05,7.2,0.00913,1e-05,1.59231]
[1776530511321,54.76,76080.02,7.2,0.00918,1e-05,1.59878]
[1776530517363,54.76,76082.9,7.2,0.0092,1e-05,1.60191]
[1776530523003,54.76,76078.35,7.2,0.00916,1e-05,1.59697]
[1776530528440,54.76,76063.6,7.2,0.00906,1e-05,1.58104]
[1776530534484,54.76,76063.09,7.2,0.00906,1e-05,1.58049]
[1776530540528,54.76,76062.95,7.2,0.00906,1e-05,1.58034]
[1776530545562,54.76,76062.33,7.2,0.00905,1e-05,1.57967]
[1776530551605,54.76,76062.41,7.2,0.00905,1e-05,1.57836]
[1776530556641,54.76,76048.15,7.2,0.00895,1e-05,1.5631]
[1776530566711,54.76,76046.98,7.2,0.00894,1e-05,1.56185]
[1776530571746,54.76,76042.44,7.2,0.00891,1e-05,1.55702]
[1776530576780,54.76,76040.43,7.2,0.0089,1e-05,1.55489]
[1776530581825,54.76,76041.63,7.2,0.0089,1e-05,1.55616]
[1776530588870,54.76,76045.18,7.2,0.00893,1e-05,1.55994]
[1776530595932,54.76,76045.33,7.2,0.00893,1e-05,1.5601]
[1776530600967,54.76,76045.18,7.2,0.00893,1e-05,1.55994]
[1776530606002,54.76,76040.42,7.2,0.0089,1e-05,1.55488]
[1776530611039,54.76,76035.12,7.2,0.00885,1e-05,1.54788]
[1776530616078,54.76,76029.83,7.2,0.00882,1e-05,1.54229]
[1776530621113,54.76,76027.56,7.2,0.0088,1e-05,1.5399]
[1776530626148,54.76,76028.74,7.2,0.00881,1e-05,1.54115]
[1776530631183,54.76,76034.87,7.2,0.00885,1e-05,1.54762]
[1776530636218,54.76,76036.45,7.2,0.00886,1e-05,1.54929]
[1776530642260,54.76,76039.64,7.2,0.00888,1e-05,1.55267]
[1776530649309,54.76,76043.17,7.2,0.00891,1e-05,1.55642]
[1776530657365,54.76,76043.4,7.2,0.00891,1e-05,1.55666]
[1776530662400,54.76,76044.39,7.2,0.00891,1e-05,1.55771]
[1776530667435,54.76,76051.3,7.2,0.00896,1e-05,1.56508]
[1776530672470,54.76,76036.0,7.2,0.00885,1e-05,1.54744]
[1776530677505,54.76,76030.3,7.2,0.00881,1e-05,1.54142]
[1776530682548,54.76,76026.76,7.2,0.00879,1e-05,1.53769]
[1776530687584,54.76,76026.92,7.2,0.00879,1e-05,1.53786]
[1776530696647,54.76,76027.31,7.2,0.00879,1e-05,1.53827]
[1776530701682,54.76,76025.88,7.2,0.00878,1e-05,1.53677]
[1776530706717,54.76,76026.06,7.2,0.00878,1e-05,1.53696]
[1776530717796,54.76,76025.68,7.2,0.00878,1e-05,1.53656]
[1776530722831,54.76,76031.45,7.2,0.00882,1e-05,1.54263]
[1776530727866,54.76,76032.76,7.2,0.00883,1e-05,1.54402]
[1776530732901,54.76,76034.16,7.2,0.00883,1e-05,1.54412]
[1776530737936,54.76,76038.82,7.2,0.00886,1e-05,1.54905]
[1776530742970,54.76,76041.56,7.2,0.00888,1e-05,1.55195]
[1776530748011,54.76,76040.02,7.2,0.00887,1e-05,1.55032]
[1776530753041,54.76,76041.78,7.2,0.00888,1e-05,1.55219]
[1776530759082,54.76,76041.71,7.2,0.00888,1e-05,1.55211]
[1776530764118,54.76,76041.61,7.2,0.00888,1e-05,1.55201]
[1776530769153,54.76,76049.16,7.2,0.00893,1e-05,1.56003]
[1776530774188,54.76,76039.45,7.2,0.00887,1e-05,1.54972]
[1776530781240,54.76,76038.98,7.2,0.00886,1e-05,1.54922]
[1776530786275,54.76,76040.56,7.2,0.00887,1e-05,1.55089]
[1776530791310,54.76,76041.62,7.2,0.00887,1e-05,1.55064]
[1776530796938,54.76,76041.59,7.2,0.00887,1e-05,1.55061]
[1776530802388,54.76,76040.33,7.2,0.00886,1e-05,1.54927]
[1776530807422,54.76,76024.11,7.2,0.00875,1e-05,1.53218]
[1776530812457,54.76,76023.62,7.2,0.00875,1e-05,1.53166]
[1776530817492,54.76,76023.83,7.2,0.00875,1e-05,1.53188]
[1776530822527,54.76,76023.87,7.2,0.00875,1e-05,1.53192]
[1776530827562,54.76,76023.35,7.2,0.00875,1e-05,1.53138]
[1776530833604,54.76,76024.76,7.2,0.00876,1e-05,1.53286]
[1776530838639,54.76,76025.1,7.2,0.00876,1e-05,1.53321]
[1776530844681,54.76,76023.59,7.2,0.00875,1e-05,1.53163]
[1776530850723,54.76,76023.2,7.2,0.00875,1e-05,1.53122]
[1776530856794,54.76,76021.6,7.2,0.00873,1e-05,1.52818]
[1776530864850,54.76,76020.72,7.2,0.00872,1e-05,1.52726]
[1776530871899,54.76,76020.14,7.2,0.00872,1e-05,1.52665]
[1776530873913,54.76,75992.29,7.2,0.00854,1e-05,1.49773]
[1776530878947,54.76,75996.09,7.2,0.00856,1e-05,1.50165]
[1776530883983,54.76,75994.41,7.2,0.00855,1e-05,1.49992]
[1776530890642,54.76,75994.38,7.2,0.00855,1e-05,1.49989]
[1776530900098,54.76,75987.06,7.2,0.0085,1e-05,1.49235]
[1776530905132,54.76,75970.32,7.2,0.00839,1e-05,1.47523]
[1776530910168,54.76,75969.21,7.2,0.00839,1e-05,1.4741]
[1776530915203,54.76,75962.53,7.2,0.00833,1e-05,1.466]
[1776530920237,54.76,75960.75,7.2,0.00832,1e-05,1.4642]
[1776530926280,54.76,75962.48,7.2,0.00833,1e-05,1.46595]
[1776530931315,54.76,75955.83,7.2,0.00829,1e-05,1.45922]
[1776530936350,54.76,75954.87,7.2,0.00829,1e-05,1.45826]
[1776530941385,54.76,75959.18,7.2,0.00831,1e-05,1.46261]
[1776530947428,54.76,75959.68,7.2,0.00832,1e-05,1.46311]
[1776530955484,54.76,75959.25,7.2,0.00831,1e-05,1.46268]
[1776530960519,54.76,75968.49,7.2,0.00837,1e-05,1.47204]
[1776530965556,54.76,75975.23,7.2,0.00842,1e-05,1.4789]
[1776530970591,54.76,75973.68,7.2,0.00841,1e-05,1.47732]
[1776530975629,54.76,75967.57,7.2,0.00836,1e-05,1.46978]
[1776530980664,54.76,75966.99,7.2,0.00836,1e-05,1.46919]
[1776530985698,54.76,75965.88,7.2,0.00835,1e-05,1.46807]
[1776530990733,54.76,75965.81,7.2,0.00835,1e-05,1.468]
[1776530995769,54.76,75965.54,7.2,0.00835,1e-05,1.46772]
[1776531000805,54.76,75965.87,7.2,0.00835,1e-05,1.46806]
[1776531006848,54.76,75966.72,7.2,0.00835,1e-05,1.46892]
[1776531011883,54.76,75962.99,7.2,0.00833,1e-05,1.46514]
[1776531016918,54.76,75957.09,7.2,0.00829,1e-05,1.45918]
[1776531021953,54.76,75956.15,7.2,0.00829,1e-05,1.45823]
[1776531026430,54.76,75925.48,7.2,0.00809,1e-05,1.42757]
[1776531032299,54.76,75928.71,7.2,0.00811,1e-05,1.42947]
[1776531038076,54.76,75929.21,7.2,0.00811,1e-05,1.42997]
[1776531043112,54.76,75913.91,7.2,0.00801,1e-05,1.41484]
[1776531048162,54.76,75920.78,7.2,0.00806,1e-05,1.42162]
[1776531053193,54.76,75930.22,7.2,0.00812,1e-05,1.43097]
[1776531058228,54.76,75929.63,7.2,0.00811,1e-05,1.43038]
[1776531063263,54.76,75929.51,7.2,0.00811,1e-05,1.43026]
[1776531068299,54.76,75929.8,7.2,0.00811,1e-05,1.43055]
[1776531073334,54.76,75915.72,7.2,0.00802,1e-05,1.41663]
[1776531078369,54.76,75908.28,7.2,0.00798,1e-05,1.40931]
[1776531083405,54.76,75901.74,7.2,0.00794,1e-05,1.40291]
[1776531088440,54.76,75900.77,7.2,0.00793,1e-05,1.40196]
[1776531093474,54.76,75901.82,7.2,0.00793,1e-05,1.40171]
[1776531098510,54.76,75903.2,7.2,0.00794,1e-05,1.40305]
[1776531103546,54.76,75900.4,7.2,0.00792,1e-05,1.40032]
[1776531108581,54.76,75905.59,7.2,0.00795,1e-05,1.40539]
[1776531113617,54.76,75906.07,7.2,0.00796,1e-05,1.40586]
[1776531118652,54.76,75903.39,7.2,0.00794,1e-05,1.40324]
[1776531123687,54.76,75900.26,7.2,0.00792,1e-05,1.40018]
[1776531128722,54.76,75908.77,7.2,0.00797,1e-05,1.40851]
[1776531133757,54.76,75908.69,7.2,0.00797,1e-05,1.40843]
[1776531138792,54.76,75908.61,7.2,0.00797,1e-05,1.40835]
[1776531143827,54.76,75911.91,7.2,0.00799,1e-05,1.41159]
[1776531148862,54.76,75911.76,7.2,0.00799,1e-05,1.41144]
[1776531154904,54.76,75911.47,7.2,0.00798,1e-05,1.40987]
[1776531160946,54.76,75911.97,7.2,0.00799,1e-05,1.41036]
[1776531165982,54.76,75909.44,7.2,0.00797,1e-05,1.40788]
[1776531171018,54.76,75908.58,7.2,0.00797,1e-05,1.40703]
[1776531176053,54.76,75906.37,7.2,0.00795,1e-05,1.40487]
[1776531181088,54.76,75906.67,7.2,0.00795,1e-05,1.40516]
[1776531187131,54.76,75907.51,7.2,0.00796,1e-05,1.40599]
[1776531192167,54.76,75907.56,7.2,0.00796,1e-05,1.40603]
[1776531197202,54.76,75906.84,7.2,0.00795,1e-05,1.40533]
[1776531202236,54.76,75906.59,7.2,0.00795,1e-05,1.40509]
[1776531209286,54.76,75906.59,7.2,0.00795,1e-05,1.40509]
[1776531214321,54.76,75903.96,7.2,0.00793,1e-05,1.40123]
[1776531219356,54.76,75902.07,7.2,0.00792,1e-05,1.39939]
[1776531224392,54.76,75909.01,7.2,0.00796,1e-05,1.40617]
[1776531229426,54.76,75915.76,7.2,0.008,1e-05,1.41279]
[1776531235469,54.76,75916.03,7.2,0.008,1e-05,1.41306]
[1776531240504,54.76,75916.64,7.2,0.00801,1e-05,1.41366]
[1776531245539,54.76,75916.66,7.2,0.00801,1e-05,1.41368]
[1776531252588,54.76,75916.57,7.2,0.00801,1e-05,1.41359]
[1776531258630,54.76,75916.59,7.2,0.00801,1e-05,1.41361]
[1776531264672,54.76,75918.08,7.2,0.00802,1e-05,1.41508]
[1776531271721,54.76,75918.52,7.2,0.00801,1e-05,1.41422]
[1776531277075,54.76,75925.87,7.2,0.00806,1e-05,1.42146]
[1776531287833,54.76,75922.8,7.2,0.00804,1e-05,1.41843]
[1776531292871,54.76,75938.08,7.2,0.00814,1e-05,1.43357]
[1776531297903,54.76,75935.05,7.2,0.00812,1e-05,1.43056]
[1776531303945,54.76,75939.98,7.2,0.00815,1e-05,1.43546]
[1776531308987,54.76,75945.77,7.2,0.00818,1e-05,1.44124]
[1776531314022,54.76,75954.54,7.2,0.00824,1e-05,1.45003]
[1776531319057,54.76,75958.94,7.2,0.00827,1e-05,1.45445]
[1776531324092,54.76,75966.58,7.2,0.00832,1e-05,1.46216]
[1776531329127,54.76,75969.55,7.2,0.00834,1e-05,1.46517]
[1776531334162,54.76,75954.46,7.2,0.00823,1e-05,1.44863]
[1776531339196,54.76,75954.39,7.2,0.00823,1e-05,1.44856]
[1776531344232,54.76,75954.26,7.2,0.00823,1e-05,1.44843]
[1776531349267,54.76,75955.25,7.2,0.00824,1e-05,1.44943]
[1776531355309,54.76,75955.59,7.2,0.00824,1e-05,1.44977]
[1776531366386,54.76,75955.69,7.2,0.00824,1e-05,1.44987]
[1776531371421,54.76,75958.53,7.2,0.00826,1e-05,1.45272]
[1776531376455,54.76,75960.92,7.2,0.00827,1e-05,1.45513]
[1776531381491,54.76,75952.58,7.2,0.00822,1e-05,1.44675]
[1776531386526,54.76,75942.79,7.2,0.00816,1e-05,1.43696]
[1776531391561,54.76,75942.25,7.2,0.00815,1e-05,1.43511]
[1776531402637,54.76,75942.13,7.2,0.00815,1e-05,1.43499]
[1776531407676,54.76,75949.64,7.2,0.00819,1e-05,1.44249]
[1776531412711,54.76,75949.74,7.2,0.0082,1e-05,1.44259]
[1776531417748,54.76,75949.77,7.2,0.0082,1e-05,1.44262]
[1776531423790,54.76,75949.88,7.2,0.0082,1e-05,1.44273]
[1776531428826,54.76,75947.19,7.2,0.00818,1e-05,1.44004]
[1776531429832,54.76,75925.94,7.2,0.00805,1e-05,1.41894]
[1776531434867,54.76,75918.97,7.2,0.008,1e-05,1.41208]
[1776531439902,54.76,75916.57,7.2,0.00799,1e-05,1.40972]
[1776531449972,54.76,75916.47,7.2,0.00799,1e-05,1.40962]
[1776531455007,54.76,75924.49,7.2,0.00803,1e-05,1.41622]
[1776531460042,54.76,75922.67,7.2,0.00802,1e-05,1.41443]
[1776531465077,54.76,75918.13,7.2,0.00799,1e-05,1.40996]
[1776531470112,54.76,75916.87,7.2,0.00798,1e-05,1.40873]
[1776531475147,54.76,75917.51,7.2,0.00799,1e-05,1.40935]
[1776531480182,54.76,75916.16,7.2,0.00798,1e-05,1.40803]
[1776531487230,54.76,75918.3,7.2,0.00799,1e-05,1.41013]
[1776531488237,54.76,75936.63,7.2,0.00811,1e-05,1.42822]
[1776531494279,54.76,75937.91,7.2,0.00811,1e-05,1.42949]
[1776531499318,54.76,75937.8,7.2,0.00811,1e-05,1.42939]
[1776531504353,54.76,75932.76,7.2,0.00808,1e-05,1.42439]
[1776531509387,54.76,75936.99,7.2,0.00811,1e-05,1.42858]
[1776531514028,54.76,75968.76,7.2,0.0083,1e-05,1.45907]
[1776531520009,54.76,75968.0,7.2,0.0083,1e-05,1.45831]
[1776531525500,54.76,75970.24,7.2,0.00831,1e-05,1.46057]
[1776531530535,54.76,75970.86,7.2,0.00832,1e-05,1.4612]
[1776531535585,54.76,75969.55,7.2,0.00831,1e-05,1.45987]
[1776531540621,54.76,75970.53,7.2,0.00831,1e-05,1.46086]
[1776531547670,54.76,75972.91,7.2,0.00833,1e-05,1.46327]
[1776531552968,54.76,75972.47,7.2,0.00833,1e-05,1.46282]
[1776531558747,54.76,75973.69,7.2,0.00833,1e-05,1.46406]
[1776531563782,54.76,75972.27,7.2,0.00832,1e-05,1.46262]
[1776531569825,54.76,75970.51,7.2,0.00831,1e-05,1.46084]
[1776531574860,54.76,75973.58,7.2,0.00833,1e-05,1.46262]
[1776531579894,54.76,75975.45,7.2,0.00834,1e-05,1.46452]
[1776531584930,54.76,75975.7,7.2,0.00834,1e-05,1.46477]
[1776531589965,54.76,75975.34,7.2,0.00834,1e-05,1.46441]
[1776531595008,54.76,75976.82,7.2,0.00835,1e-05,1.46591]
[1776531600040,54.76,75971.08,7.2,0.00831,1e-05,1.4601]
[1776531605081,54.76,75953.93,7.2,0.0082,1e-05,1.44285]
[1776531607095,54.76,75922.17,7.2,0.008,1e-05,1.41135]
[1776531612252,54.76,75922.59,7.2,0.008,1e-05,1.41176]
[1776531618178,54.76,75926.94,7.2,0.00803,1e-05,1.41605]
[1776531623214,54.76,75922.3,7.2,0.008,1e-05,1.41148]
[1776531628249,54.76,75922.0,7.2,0.008,1e-05,1.41118]
[1776531633284,54.76,75920.7,7.2,0.00798,1e-05,1.40862]
[1776531638319,54.76,75917.87,7.2,0.00797,1e-05,1.40584]
[1776531643354,54.76,75913.74,7.2,0.00794,1e-05,1.4018]
[1776531648389,54.76,75906.68,7.2,0.0079,1e-05,1.39491]
[1776531653424,54.76,75904.97,7.2,0.00789,1e-05,1.39325]
[1776531658459,54.76,75903.23,7.2,0.00788,1e-05,1.39156]
[1776531663494,54.76,75905.31,7.2,0.00789,1e-05,1.39358]
[1776531668528,54.76,75920.49,7.2,0.00798,1e-05,1.40841]
[1776531673566,54.76,75917.78,7.2,0.00797,1e-05,1.40575]
[1776531679608,54.76,75919.55,7.2,0.00798,1e-05,1.40749]
[1776531684643,54.76,75921.82,7.2,0.00799,1e-05,1.40972]
[1776531689677,54.76,75922.8,7.2,0.008,1e-05,1.41068]
[1776531694713,54.76,75922.29,7.2,0.00799,1e-05,1.40889]
[1776531699748,54.76,75918.18,7.2,0.00796,1e-05,1.40486]
[1776531704783,54.76,75918.97,7.2,0.00797,1e-05,1.40563]
[1776531709817,54.76,75915.15,7.2,0.00794,1e-05,1.40189]
[1776531714854,54.76,75911.72,7.2,0.00792,1e-05,1.39854]
[1776531719889,54.76,75912.01,7.2,0.00792,1e-05,1.39883]
[1776531724924,54.76,75926.25,7.2,0.00801,1e-05,1.41278]
[1776531729959,54.76,75936.37,7.2,0.00807,1e-05,1.42277]
[1776531736003,54.76,75936.47,7.2,0.00808,1e-05,1.42286]
[1776531741036,54.76,75939.73,7.2,0.0081,1e-05,1.42609]
[1776531746071,54.76,75932.25,7.2,0.00805,1e-05,1.41869]
[1776531751106,54.76,75932.76,7.2,0.00804,1e-05,1.4179]
[1776531756141,54.76,75929.4,7.2,0.00802,1e-05,1.41459]
[1776531761481,54.76,75929.33,7.2,0.00802,1e-05,1.41452]
[1776531767217,54.76,75929.1,7.2,0.00802,1e-05,1.41429]
[1776531772254,54.76,75932.13,7.2,0.00804,1e-05,1.41728]
[1776531777290,54.76,75933.99,7.2,0.00805,1e-05,1.41912]
[1776531782325,54.76,75937.22,7.2,0.00807,1e-05,1.42231]
[1776531788374,54.76,75935.73,7.2,0.00806,1e-05,1.42083]
[1776531793409,54.76,75935.58,7.2,0.00806,1e-05,1.42069]
[1776531800458,54.76,75935.47,7.2,0.00806,1e-05,1.42058]
[1776531805493,54.76,75935.5,7.2,0.00806,1e-05,1.42061]
[1776531811534,54.76,75935.53,7.2,0.00806,1e-05,1.41934]
[1776531816570,54.76,75935.57,7.2,0.00806,1e-05,1.41938]
[1776531821605,54.76,75930.73,7.2,0.00803,1e-05,1.4146]
[1776531826640,54.76,75925.3,7.2,0.00799,1e-05,1.40926]
[1776531831675,54.76,75928.7,7.2,0.00801,1e-05,1.41261]
[1776531836710,54.76,75935.22,7.2,0.00805,1e-05,1.41903]
[1776531841745,54.76,75928.21,7.2,0.00801,1e-05,1.41212]
[1776531846780,54.76,75940.78,7.2,0.00809,1e-05,1.42453]
[1776531851815,54.76,75942.13,7.2,0.0081,1e-05,1.42587]
[1776531856850,54.76,75942.29,7.2,0.0081,1e-05,1.42603]
[1776531861885,54.76,75948.51,7.2,0.00814,1e-05,1.43221]
[1776531866920,54.76,75949.53,7.2,0.00814,1e-05,1.43322]
[1776531871955,54.76,75950.15,7.2,0.00814,1e-05,1.43253]
[1776531876990,54.76,75958.7,7.2,0.00819,1e-05,1.44107]
[1776531883031,54.76,75954.76,7.2,0.00817,1e-05,1.43713]
[1776531888067,54.76,75939.07,7.2,0.00807,1e-05,1.42154]
[1776531893102,54.76,75934.1,7.2,0.00804,1e-05,1.41663]
[1776531898136,54.76,75933.95,7.2,0.00804,1e-05,1.41648]
[1776531903188,54.76,75933.55,7.2,0.00804,1e-05,1.41609]
[1776531908226,54.76,75931.89,7.2,0.00803,1e-05,1.41445]
[1776531913261,54.76,75927.47,7.2,0.008,1e-05,1.4101]
[1776531918296,54.76,75926.22,7.2,0.00799,1e-05,1.40888]
[1776531923341,54.76,75911.38,7.2,0.0079,1e-05,1.39437]
[1776531928370,54.76,75894.35,7.2,0.00779,1e-05,1.37786]
[1776531933405,54.76,75880.97,7.2,0.00771,1e-05,1.36375]
[1776531938444,54.76,75877.72,7.2,0.00769,1e-05,1.36064]
[1776531943479,54.76,75871.1,7.2,0.00765,1e-05,1.35434]
[1776531948514,54.76,75870.77,7.2,0.00764,1e-05,1.35402]
[1776531954556,54.76,75869.32,7.2,0.00764,1e-05,1.35265]
[1776531959594,54.76,75882.35,7.2,0.00771,1e-05,1.36507]
[1776531964629,54.76,75894.7,7.2,0.00779,1e-05,1.37693]
[1776531969664,54.76,75894.99,7.2,0.00779,1e-05,1.37721]
[1776531975710,54.76,75897.28,7.2,0.0078,1e-05,1.37942]
[1776531980746,54.76,75897.28,7.2,0.0078,1e-05,1.37942]
[1776531988805,54.76,75897.65,7.2,0.00781,1e-05,1.37978]
[1776531993840,54.76,75898.48,7.2,0.00781,1e-05,1.37931]
[1776531998875,54.76,75906.93,7.2,0.00786,1e-05,1.38748]
[1776532004765,54.76,75907.6,7.2,0.00786,1e-05,1.38813]
[1776532010960,54.76,75906.46,7.2,0.00785,1e-05,1.38703]
[1776532015995,54.76,75904.83,7.2,0.00784,1e-05,1.38545]
[1776532021031,54.76,75904.32,7.2,0.00784,1e-05,1.38495]
[1776532026065,54.76,75902.06,7.2,0.00783,1e-05,1.38277]
[1776532031101,54.76,75894.07,7.2,0.00778,1e-05,1.37505]
[1776532038149,54.76,75893.9,7.2,0.00778,1e-05,1.37489]
[1776532044191,54.76,75893.03,7.2,0.00777,1e-05,1.37405]
[1776532050234,54.76,75892.89,7.2,0.00777,1e-05,1.37392]
[1776532055268,54.76,75885.33,7.2,0.00772,1e-05,1.3654]
[1776532060304,54.76,75878.32,7.2,0.00768,1e-05,1.3587]
[1776532063324,54.76,75857.74,7.2,0.00755,1e-05,1.33919]
[1776532068359,54.76,75848.52,7.2,0.0075,1e-05,1.33052]
[1776532075408,54.76,75844.76,7.2,0.00748,1e-05,1.327]
[1776532080448,54.76,75840.2,7.2,0.00745,1e-05,1.32274]
[1776532085483,54.76,75850.31,7.2,0.00751,1e-05,1.3322]
[1776532090518,54.76,75858.27,7.2,0.00756,1e-05,1.33969]
[1776532095554,54.76,75872.18,7.2,0.00764,1e-05,1.35285]
[1776532100594,54.76,75871.17,7.2,0.00763,1e-05,1.35189]
[1776532105626,54.76,75871.48,7.2,0.00764,1e-05,1.35219]
[1776532110661,54.76,75879.64,7.2,0.00768,1e-05,1.35996]
[1776532115696,54.76,75880.82,7.2,0.00768,1e-05,1.35982]
[1776532120731,54.76,75883.69,7.2,0.0077,1e-05,1.36257]
[1776532127784,54.76,75881.57,7.2,0.00769,1e-05,1.36054]
[1776532134833,54.76,75879.55,7.2,0.00768,1e-05,1.35861]
[1776532139868,54.76,75885.24,7.2,0.00771,1e-05,1.36405]
[1776532144903,54.76,75887.21,7.2,0.00772,1e-05,1.36593]
[1776532149938,54.76,75888.32,7.2,0.00773,1e-05,1.367]
[1776532154973,54.76,75886.01,7.2,0.00772,1e-05,1.36478]
[1776532163033,54.76,75889.78,7.2,0.00774,1e-05,1.3684]
[1776532168069,54.76,75897.31,7.2,0.00778,1e-05,1.37564]
[1776532173104,54.76,75897.24,7.2,0.00778,1e-05,1.3743]
[1776532178138,54.76,75898.53,7.2,0.00778,1e-05,1.37554]
[1776532183174,54.76,75898.61,7.2,0.00778,1e-05,1.37562]
[1776532189216,54.76,75898.55,7.2,0.00778,1e-05,1.37556]
[1776532194250,54.76,75900.97,7.2,0.0078,1e-05,1.37789]
[1776532199286,54.76,75901.11,7.2,0.0078,1e-05,1.37803]
[1776532204321,54.76,75893.38,7.2,0.00775,1e-05,1.37059]
[1776532210363,54.76,75886.46,7.2,0.00771,1e-05,1.36395]
[1776532216405,54.76,75887.8,7.2,0.00772,1e-05,1.36524]
[1776532221440,54.76,75884.52,7.2,0.0077,1e-05,1.3621]
[1776532226475,54.76,75892.32,7.2,0.00775,1e-05,1.36957]
[1776532231510,54.76,75892.46,7.2,0.00774,1e-05,1.36844]
[1776532238558,54.76,75892.88,7.2,0.00774,1e-05,1.36884]
[1776532245608,54.76,75896.05,7.2,0.00776,1e-05,1.37188]
[1776532250643,54.76,75896.14,7.2,0.00776,1e-05,1.37197]
[1776532255678,54.76,75896.28,7.2,0.00776,1e-05,1.37211]
[1776532260712,54.76,75896.57,7.2,0.00777,1e-05,1.37238]
[1776532265748,54.76,75897.98,7.2,0.00777,1e-05,1.37374]
[1776532270783,54.76,75901.11,7.2,0.00779,1e-05,1.37676]
[1776532275822,54.76,75903.73,7.2,0.00781,1e-05,1.37928]
[1776532280857,54.76,75908.02,7.2,0.00784,1e-05,1.38343]
[1776532285892,54.76,75908.59,7.2,0.00784,1e-05,1.38398]
[1776532290926,54.76,75909.72,7.2,0.00785,1e-05,1.38508]
[1776532294962,54.76,75937.71,7.2,0.00801,1e-05,1.41112]
[1776532295968,54.76,75958.87,7.2,0.00814,1e-05,1.43207]
[1776532301402,54.76,75958.16,7.2,0.00814,1e-05,1.43136]
[1776532307048,54.76,75952.15,7.2,0.0081,1e-05,1.42539]
[1776532312084,54.76,75957.88,7.2,0.00814,1e-05,1.43108]
[1776532317122,54.76,75976.35,7.2,0.00826,1e-05,1.44956]
[1776532322157,54.76,75977.98,7.2,0.00827,1e-05,1.4512]
[1776532327192,54.76,75988.0,7.2,0.00833,1e-05,1.46131]
[1776532329207,54.76,75962.35,7.2,0.00817,1e-05,1.43553]
[1776532332247,54.76,75926.21,7.2,0.00794,1e-05,1.39984]
[1776532333237,54.76,75906.98,7.2,0.00782,1e-05,1.38115]
[1776532338273,54.76,75917.81,7.2,0.00789,1e-05,1.39165]
[1776532343308,54.76,75920.85,7.2,0.00791,1e-05,1.39461]
[1776532348343,54.76,75903.43,7.2,0.0078,1e-05,1.37772]
[1776532353378,54.76,75902.78,7.2,0.00779,1e-05,1.37582]
[1776532358417,54.76,75907.79,7.2,0.00782,1e-05,1.38066]
[1776532363451,54.76,75913.51,7.2,0.00785,1e-05,1.3862]
[1776532368487,54.76,75915.83,7.2,0.00787,1e-05,1.38845]
[1776532373522,54.76,75919.07,7.2,0.00789,1e-05,1.3916]
[1776532379564,54.76,75919.14,7.2,0.00789,1e-05,1.39166]
[1776532384600,54.76,75920.11,7.2,0.0079,1e-05,1.39261]
[1776532389635,54.76,75922.75,7.2,0.00791,1e-05,1.39518]
[1776532394670,54.76,75905.51,7.2,0.00781,1e-05,1.37846]
[1776532397692,54.76,75872.85,7.2,0.00761,1e-05,1.34722]
[1776532402729,54.76,75854.72,7.2,0.0075,1e-05,1.33013]
[1776532405750,54.76,75833.31,7.2,0.00738,1e-05,1.31018]
[1776532410785,54.76,75826.81,7.2,0.00734,1e-05,1.30418]
[1776532415821,54.76,75815.82,7.2,0.00727,1e-05,1.29285]
[1776532421330,54.76,75825.37,7.2,0.00732,1e-05,1.30163]
[1776532426900,54.76,75835.67,7.2,0.00738,1e-05,1.31114]
[1776532431935,54.76,75836.15,7.2,0.00739,1e-05,1.31159]
[1776532436970,54.76,75831.02,7.2,0.00736,1e-05,1.30684]
[1776532442006,54.76,75835.23,7.2,0.00738,1e-05,1.31073]
[1776532447042,54.76,75839.33,7.2,0.0074,1e-05,1.31454]
[1776532452075,54.76,75856.21,7.2,0.0075,1e-05,1.33029]
[1776532457111,54.76,75863.28,7.2,0.00755,1e-05,1.33693]
[1776532462146,54.76,75862.4,7.2,0.00754,1e-05,1.3361]
[1776532467181,54.76,75862.94,7.2,0.00754,1e-05,1.33661]
[1776532472217,54.76,75865.47,7.2,0.00755,1e-05,1.33775]
[1776532477256,54.76,75870.92,7.2,0.00758,1e-05,1.34289]
[1776532482291,54.76,75868.98,7.2,0.00757,1e-05,1.34106]
[1776532487325,54.76,75869.3,7.2,0.00757,1e-05,1.34136]
[1776532492361,54.76,75866.18,7.2,0.00756,1e-05,1.33842]
[1776532497395,54.76,75864.55,7.2,0.00755,1e-05,1.33688]
[1776532502431,54.76,75864.11,7.2,0.00754,1e-05,1.33647]
[1776532507466,54.76,75866.7,7.2,0.00756,1e-05,1.33891]
[1776532513508,54.76,75872.69,7.2,0.00759,1e-05,1.34457]
[1776532518543,54.76,75888.24,7.2,0.00769,1e-05,1.35934]
[1776532523578,54.76,75901.74,7.2,0.00777,1e-05,1.37228]
[1776532528613,54.76,75902.28,7.2,0.00777,1e-05,1.3728]
[1776532533648,54.76,75904.88,7.2,0.00778,1e-05,1.37403]
[1776532538685,54.76,75906.09,7.2,0.00779,1e-05,1.3752]
[1776532543720,54.76,75904.55,7.2,0.00778,1e-05,1.37371]
[1776532549762,54.76,75898.89,7.2,0.00774,1e-05,1.36827]
[1776532554797,54.76,75903.0,7.2,0.00777,1e-05,1.37222]
[1776532560839,54.76,75903.72,7.2,0.00777,1e-05,1.37291]
[1776532566881,54.76,75903.89,7.2,0.00777,1e-05,1.37308]
[1776532571916,54.76,75905.24,7.2,0.00778,1e-05,1.37438]
[1776532576950,54.76,75906.21,7.2,0.00779,1e-05,1.37531]
[1776532581986,54.76,75905.91,7.2,0.00779,1e-05,1.37502]
[1776532588028,54.76,75907.03,7.2,0.00779,1e-05,1.3761]
[1776532593063,54.76,75906.99,7.2,0.00779,1e-05,1.37479]
[1776532600114,54.76,75907.28,7.2,0.00779,1e-05,1.37507]
[1776532605149,54.76,75900.45,7.2,0.00775,1e-05,1.3685]
[1776532610184,54.76,75901.85,7.2,0.00776,1e-05,1.36985]
[1776532615218,54.76,75901.85,7.2,0.00776,1e-05,1.36985]
[1776532620253,54.76,75901.66,7.2,0.00775,1e-05,1.36966]
[1776532625289,54.76,75901.7,7.2,0.00775,1e-05,1.3697]
[1776532630324,54.76,75908.06,7.2,0.00779,1e-05,1.37582]
[1776532637373,54.76,75909.46,7.2,0.0078,1e-05,1.37717]
[1776532642408,54.76,75916.15,7.2,0.00784,1e-05,1.38364]
[1776532647443,54.76,75921.52,7.2,0.00788,1e-05,1.38885]
[1776532652478,54.76,75922.06,7.2,0.00787,1e-05,1.3881]
[1776532657513,54.76,75921.86,7.2,0.00787,1e-05,1.3879]
[1776532662548,54.76,75923.72,7.2,0.00788,1e-05,1.38971]
[1776532667583,54.76,75918.68,7.2,0.00785,1e-05,1.38482]
[1776532672618,54.76,75920.6,7.2,0.00786,1e-05,1.38668]
[1776532677654,54.76,75915.04,7.2,0.00783,1e-05,1.38129]
[1776532682689,54.76,75902.57,7.2,0.00775,1e-05,1.36927]
[1776532687724,54.76,75902.05,7.2,0.00775,1e-05,1.36877]
[1776532692759,54.76,75902.47,7.2,0.00775,1e-05,1.36917]
[1776532697794,54.76,75902.5,7.2,0.00775,1e-05,1.3692]
[1776532703837,54.76,75902.47,7.2,0.00775,1e-05,1.36917]
[1776532708872,54.76,75901.99,7.2,0.00775,1e-05,1.36871]
[1776532713907,54.76,75902.14,7.2,0.00774,1e-05,1.36759]
[1776532718942,54.76,75891.34,7.2,0.00768,1e-05,1.35726]
[1776532723979,54.76,75885.14,7.2,0.00764,1e-05,1.35135]
[1776532729016,54.76,75883.85,7.2,0.00763,1e-05,1.35013]
[1776532734053,54.76,75884.44,7.2,0.00764,1e-05,1.35069]
[1776532739088,54.76,75894.53,7.2,0.0077,1e-05,1.3603]
[1776532744123,54.76,75894.61,7.2,0.0077,1e-05,1.36038]
[1776532749158,54.76,75895.11,7.2,0.0077,1e-05,1.36086]
[1776532754193,54.76,75896.11,7.2,0.00771,1e-05,1.36181]
[1776532759228,54.76,75896.71,7.2,0.00771,1e-05,1.36239]
[1776532764263,54.76,75898.75,7.2,0.00772,1e-05,1.36434]
[1776532769299,54.76,75898.6,7.2,0.00772,1e-05,1.3642]
[1776532774335,54.76,75899.42,7.2,0.00772,1e-05,1.36372]
[1776532779369,54.76,75899.16,7.2,0.00772,1e-05,1.36347]
[1776532784405,54.76,75909.97,7.2,0.00778,1e-05,1.37385]
[1776532789439,54.76,75910.05,7.2,0.00778,1e-05,1.37392]
[1776532794476,54.76,75909.87,7.2,0.00778,1e-05,1.37375]
[1776532800518,54.76,75910.37,7.2,0.00779,1e-05,1.37423]
[1776532805553,54.76,75911.81,7.2,0.0078,1e-05,1.37562]
[1776532810590,54.76,75911.85,7.2,0.0078,1e-05,1.37566]
[1776532815623,54.76,75910.99,7.2,0.00779,1e-05,1.37483]
[1776532821665,54.76,75910.92,7.2,0.00779,1e-05,1.37476]
[1776532826700,54.76,75910.81,7.2,0.00779,1e-05,1.37466]
[1776532834756,54.76,75907.36,7.2,0.00776,1e-05,1.37007]
[1776532839791,54.76,75913.04,7.2,0.0078,1e-05,1.37553]
[1776532844826,54.76,75913.0,7.2,0.0078,1e-05,1.3755]
[1776532849861,54.76,75913.3,7.2,0.0078,1e-05,1.37578]
[1776532854895,54.76,75912.07,7.2,0.00779,1e-05,1.3746]
[1776532859931,54.76,75909.91,7.2,0.00778,1e-05,1.37252]
[1776532864967,54.76,75889.74,7.2,0.00765,1e-05,1.35321]
[1776532871008,54.76,75894.55,7.2,0.00768,1e-05,1.3578]
[1776532876044,54.76,75900.57,7.2,0.00772,1e-05,1.36355]
[1776532881079,54.76,75900.82,7.2,0.00772,1e-05,1.36379]
[1776532886113,54.76,75903.04,7.2,0.00773,1e-05,1.36592]
[1776532891149,54.76,75904.49,7.2,0.00774,1e-05,1.36604]
[1776532896184,54.76,75906.34,7.2,0.00775,1e-05,1.36782]
[1776532901218,54.76,75908.38,7.2,0.00776,1e-05,1.36978]
[1776532906254,54.76,75909.18,7.2,0.00777,1e-05,1.37054]
[1776532911288,54.76,75908.77,7.2,0.00776,1e-05,1.37015]
[1776532917331,54.76,75909.72,7.2,0.00777,1e-05,1.37106]
[1776532922365,54.76,75909.72,7.2,0.00777,1e-05,1.37106]
[1776532928408,54.76,75909.3,7.2,0.00777,1e-05,1.37066]
[1776532933442,54.76,75903.71,7.2,0.00773,1e-05,1.36529]
[1776532938483,54.76,75896.29,7.2,0.00769,1e-05,1.3582]
[1776532943518,54.76,75878.46,7.2,0.00758,1e-05,1.34126]
[1776532948553,54.76,75882.7,7.2,0.00761,1e-05,1.34527]
[1776532953588,54.76,75881.52,7.2,0.00759,1e-05,1.3429]
[1776532958623,54.76,75855.63,7.2,0.00744,1e-05,1.3186]
[1776532963658,54.76,75848.29,7.2,0.0074,1e-05,1.31177]
[1776532968693,54.76,75847.21,7.2,0.00739,1e-05,1.31077]
[1776532973730,54.76,75829.92,7.2,0.00729,1e-05,1.29482]
[1776532979344,54.76,75829.46,7.2,0.00729,1e-05,1.2944]
[1776532984807,54.76,75836.59,7.2,0.00733,1e-05,1.30096]
[1776532989845,54.76,75842.22,7.2,0.00736,1e-05,1.30615]
[1776532996894,54.76,75840.67,7.2,0.00735,1e-05,1.30472]
[1776533001929,54.76,75841.41,7.2,0.00736,1e-05,1.3054]
[1776533007971,54.76,75841.77,7.2,0.00736,1e-05,1.30574]
[1776533013006,54.76,75844.39,7.2,0.00737,1e-05,1.30693]
[1776533018042,54.76,75849.34,7.2,0.0074,1e-05,1.31152]
[1776533023077,54.76,75854.43,7.2,0.00743,1e-05,1.31625]
[1776533028112,54.76,75855.75,7.2,0.00743,1e-05,1.31747]
[1776533033147,54.76,75855.38,7.2,0.00743,1e-05,1.31713]
[1776533039189,54.76,75855.2,7.2,0.00743,1e-05,1.31696]
[1776533044224,54.76,75857.94,7.2,0.00745,1e-05,1.31952]
[1776533054294,54.76,75857.82,7.2,0.00744,1e-05,1.3194]
[1776533059328,54.76,75857.46,7.2,0.00744,1e-05,1.31907]
[1776533065370,54.76,75857.86,7.2,0.00745,1e-05,1.31944]
[1776533071413,54.76,75865.74,7.2,0.00748,1e-05,1.32556]
[1776533077455,54.76,75871.35,7.2,0.00752,1e-05,1.33082]
[1776533082490,54.76,75879.68,7.2,0.00757,1e-05,1.33866]
[1776533087524,54.76,75881.96,7.2,0.00758,1e-05,1.34082]
[1776533092560,54.76,75881.96,7.2,0.00758,1e-05,1.34082]
[1776533097595,54.76,75877.31,7.2,0.00755,1e-05,1.33643]
[1776533102630,54.76,75875.22,7.2,0.00754,1e-05,1.33446]
[1776533107668,54.76,75877.68,7.2,0.00756,1e-05,1.33678]
[1776533112703,54.76,75874.89,7.2,0.00754,1e-05,1.33415]
[1776533115724,54.76,75855.39,7.2,0.00742,1e-05,1.3159]
[1776533120759,54.76,75854.77,7.2,0.00742,1e-05,1.31533]
[1776533125794,54.76,75854.03,7.2,0.00742,1e-05,1.31464]
[1776533130830,54.76,75852.73,7.2,0.00741,1e-05,1.31343]
[1776533135865,54.76,75853.44,7.2,0.00741,1e-05,1.31286]
[1776533141907,54.76,75853.15,7.2,0.0074,1e-05,1.31259]
[1776533146942,54.76,75845.46,7.2,0.00736,1e-05,1.30546]
[1776533151977,54.76,75851.44,7.2,0.00739,1e-05,1.311]
[1776533157012,54.76,75853.65,7.2,0.00741,1e-05,1.31305]
[1776533162047,54.76,75864.69,7.2,0.00747,1e-05,1.32334]
[1776533167082,54.76,75872.84,7.2,0.00752,1e-05,1.33098]
[1776533173124,54.76,75879.28,7.2,0.00756,1e-05,1.33704]
[1776533178159,54.76,75881.68,7.2,0.00757,1e-05,1.3393]
[1776533184201,54.76,75880.48,7.2,0.00756,1e-05,1.33817]
[1776533190243,54.76,75880.18,7.2,0.00756,1e-05,1.33789]
[1776533195278,54.76,75880.68,7.2,0.00756,1e-05,1.33711]
[1776533201320,54.76,75876.12,7.2,0.00753,1e-05,1.33281]
[1776533206356,54.76,75877.57,7.2,0.00754,1e-05,1.33418]
[1776533211391,54.76,75877.13,7.2,0.00754,1e-05,1.33376]
[1776533216426,54.76,75876.75,7.2,0.00754,1e-05,1.33341]
[1776533222468,54.76,75877.02,7.2,0.00754,1e-05,1.33366]
[1776533227503,54.76,75884.73,7.2,0.00758,1e-05,1.34093]
[1776533232538,54.76,75886.52,7.2,0.00759,1e-05,1.34262]
[1776533237573,54.76,75887.59,7.2,0.0076,1e-05,1.34363]
[1776533242608,54.76,75887.94,7.2,0.0076,1e-05,1.34397]
[1776533247921,54.76,75887.21,7.2,0.0076,1e-05,1.34328]
[1776533253685,54.76,75887.43,7.2,0.00759,1e-05,1.34223]
[1776533259727,54.76,75891.77,7.2,0.00762,1e-05,1.34634]
[1776533264762,54.76,75892.28,7.2,0.00762,1e-05,1.34682]
[1776533269797,54.76,75890.99,7.2,0.00761,1e-05,1.3456]
[1776533274832,54.76,75890.6,7.2,0.00761,1e-05,1.34523]
[1776533279869,54.76,75880.88,7.2,0.00755,1e-05,1.33605]
[1776533285911,54.76,75879.18,7.2,0.00754,1e-05,1.33444]
[1776533290946,54.76,75881.83,7.2,0.00756,1e-05,1.33694]
[1776533295981,54.76,75885.87,7.2,0.00758,1e-05,1.34075]
[1776533301015,54.76,75887.45,7.2,0.00759,1e-05,1.34225]
[1776533307058,54.76,75886.99,7.2,0.00759,1e-05,1.34181]
[1776533312093,54.76,75890.94,7.2,0.00761,1e-05,1.3443]
[1776533317128,54.76,75891.58,7.2,0.00761,1e-05,1.3449]
[1776533322163,54.76,75891.89,7.2,0.00761,1e-05,1.3452]
[1776533327198,54.76,75893.29,7.2,0.00762,1e-05,1.34653]
[1776533332232,54.76,75894.15,7.2,0.00763,1e-05,1.34734]
[1776533337268,54.76,75898.79,7.2,0.00765,1e-05,1.35175]
[1776533342303,54.76,75912.77,7.2,0.00774,1e-05,1.3651]
[1776533347338,54.76,75915.67,7.2,0.00776,1e-05,1.36789]
[1776533352373,54.76,75915.98,7.2,0.00776,1e-05,1.36819]
[1776533357408,54.76,75914.15,7.2,0.00775,1e-05,1.36643]
[1776533362444,54.76,75914.78,7.2,0.00775,1e-05,1.36703]
[1776533369493,54.76,75917.25,7.2,0.00777,1e-05,1.36941]
[1776533374528,54.76,75917.81,7.2,0.00776,1e-05,1.36867]
[1776533379567,54.76,75904.53,7.2,0.00768,1e-05,1.35596]
[1776533384602,54.76,75890.32,7.2,0.0076,1e-05,1.34246]
[1776533389799,54.76,75881.92,7.2,0.00755,1e-05,1.33453]
[1776533395830,54.76,75890.4,7.2,0.0076,1e-05,1.34253]
[1776533401721,54.76,75888.55,7.2,0.00759,1e-05,1.34078]
[1776533406756,54.76,75896.68,7.2,0.00763,1e-05,1.34848]
[1776533411973,54.76,75900.61,7.2,0.00766,1e-05,1.35222]
[1776533417478,54.76,75886.68,7.2,0.00757,1e-05,1.33902]
[1776533422878,54.76,75885.4,7.2,0.00757,1e-05,1.33781]
[1776533427913,54.76,75884.27,7.2,0.00756,1e-05,1.33674]
[1776533432948,54.76,75886.1,7.2,0.00756,1e-05,1.33722]
[1776533437988,54.76,75892.84,7.2,0.0076,1e-05,1.34359]
[1776533443024,54.76,75900.1,7.2,0.00765,1e-05,1.35048]
[1776533448059,54.76,75901.9,7.2,0.00766,1e-05,1.35219]
[1776533454104,54.76,75903.66,7.2,0.00767,1e-05,1.35386]
[1776533459139,54.76,75907.36,7.2,0.00769,1e-05,1.35739]
[1776533464175,54.76,75909.26,7.2,0.0077,1e-05,1.35921]
[1776533469212,54.76,75910.62,7.2,0.00771,1e-05,1.36051]
[1776533474247,54.76,75911.38,7.2,0.00772,1e-05,1.36124]
[1776533479282,54.76,75900.37,7.2,0.00765,1e-05,1.35073]
[1776533484317,54.76,75886.26,7.2,0.00756,1e-05,1.33737]
[1776533489352,54.76,75886.28,7.2,0.00756,1e-05,1.33739]
[1776533494387,54.76,75886.29,7.2,0.00756,1e-05,1.33615]
[1776533499422,54.76,75897.53,7.2,0.00763,1e-05,1.34678]
[1776533504459,54.76,75905.29,7.2,0.00767,1e-05,1.35416]
[1776533509495,54.76,75903.31,7.2,0.00766,1e-05,1.35227]
[1776533514535,54.76,75887.01,7.2,0.00756,1e-05,1.33682]
[1776533519570,54.76,75883.84,7.2,0.00754,1e-05,1.33384]
[1776533524605,54.76,75886.23,7.2,0.00756,1e-05,1.33609]
[1776533529639,54.76,75894.64,7.2,0.00761,1e-05,1.34404]
[1776533534675,54.76,75897.73,7.2,0.00763,1e-05,1.34697]
[1776533539709,54.76,75898.36,7.2,0.00763,1e-05,1.34756]
[1776533544745,54.76,75900.07,7.2,0.00764,1e-05,1.34919]
[1776533550054,54.76,75901.88,7.2,0.00765,1e-05,1.35091]
[1776533555824,54.76,75906.67,7.2,0.00767,1e-05,1.35421]
[1776533560859,54.76,75907.39,7.2,0.00768,1e-05,1.35489]
[1776533565896,54.76,75911.07,7.2,0.0077,1e-05,1.35841]
[1776533570931,54.76,75913.08,7.2,0.00771,1e-05,1.36033]
[1776533575965,54.76,75913.4,7.2,0.00771,1e-05,1.36064]
[1776533581000,54.76,75913.82,7.2,0.00772,1e-05,1.36104]
[1776533586036,54.76,75914.71,7.2,0.00772,1e-05,1.36189]
[1776533591072,54.76,75917.44,7.2,0.00774,1e-05,1.36451]
[1776533597114,54.76,75917.91,7.2,0.00774,1e-05,1.36496]
[1776533602149,54.76,75918.84,7.2,0.00775,1e-05,1.36585]
[1776533607184,54.76,75918.68,7.2,0.00775,1e-05,1.3657]
[1776533613226,54.76,75920.96,7.2,0.00775,1e-05,1.36661]
[1776533618262,54.76,75921.44,7.2,0.00776,1e-05,1.36708]
[1776533623297,54.76,75921.48,7.2,0.00776,1e-05,1.36711]
[1776533628332,54.76,75918.19,7.2,0.00774,1e-05,1.36396]
[1776533633367,54.76,75916.11,7.2,0.00772,1e-05,1.36196]
[1776533638401,54.76,75915.69,7.2,0.00772,1e-05,1.36156]
[1776533643437,54.76,75917.57,7.2,0.00773,1e-05,1.36336]
[1776533648472,54.76,75917.69,7.2,0.00773,1e-05,1.36348]
[1776533653513,54.76,75920.19,7.2,0.00775,1e-05,1.36587]
[1776533658547,54.76,75920.45,7.2,0.00775,1e-05,1.36612]
[1776533663583,54.76,75920.0,7.2,0.00775,1e-05,1.36569]
[1776533668618,54.76,75919.85,7.2,0.00775,1e-05,1.36555]
[1776533673653,54.76,75919.54,7.2,0.00774,1e-05,1.36398]
[1776533679695,54.76,75923.8,7.2,0.00776,1e-05,1.36807]
[1776533684730,54.76,75924.28,7.2,0.00777,1e-05,1.36853]
[1776533689765,54.76,75924.05,7.2,0.00776,1e-05,1.36831]
[1776533694800,54.76,75923.42,7.2,0.00776,1e-05,1.36771]
[1776533699835,54.76,75922.75,7.2,0.00776,1e-05,1.36706]
[1776533704869,54.76,75922.63,7.2,0.00776,1e-05,1.36695]
[1776533710912,54.76,75921.9,7.2,0.00775,1e-05,1.36625]
[1776533715947,54.76,75921.87,7.2,0.00775,1e-05,1.36622]
[1776533720982,54.76,75923.09,7.2,0.00776,1e-05,1.36739]
[1776533726019,54.76,75922.95,7.2,0.00776,1e-05,1.36725]
[1776533732061,54.76,75922.22,7.2,0.00775,1e-05,1.36528]
[1776533737095,54.76,75922.15,7.2,0.00775,1e-05,1.36521]
[1776533743138,54.76,75921.92,7.2,0.00774,1e-05,1.36499]
[1776533748173,54.76,75920.75,7.2,0.00774,1e-05,1.36387]
[1776533753779,54.76,75921.19,7.2,0.00774,1e-05,1.36429]
[1776533759249,54.76,75920.75,7.2,0.00774,1e-05,1.36387]
[1776533764285,54.76,75921.52,7.2,0.00774,1e-05,1.36461]
[1776533769320,54.76,75923.2,7.2,0.00775,1e-05,1.36622]
[1776533775365,54.76,75922.27,7.2,0.00775,1e-05,1.36533]
[1776533780400,54.76,75922.2,7.2,0.00775,1e-05,1.36526]
[1776533786442,54.76,75921.51,7.2,0.00774,1e-05,1.3646]
[1776533791477,54.76,75923.94,7.2,0.00775,1e-05,1.36566]
[1776533796511,54.76,75919.75,7.2,0.00772,1e-05,1.36164]
[1776533803561,54.76,75919.62,7.2,0.00772,1e-05,1.36152]
[1776533808595,54.76,75919.62,7.2,0.00772,1e-05,1.36152]
[1776533814637,54.76,75919.62,7.2,0.00772,1e-05,1.36152]
[1776533819673,54.76,75919.62,7.2,0.00772,1e-05,1.36152]
[1776533824712,54.76,75919.83,7.2,0.00772,1e-05,1.36172]
[1776533830753,54.76,75919.66,7.2,0.00772,1e-05,1.36156]
[1776533835789,54.76,75919.69,7.2,0.00772,1e-05,1.36159]
[1776533841831,54.76,75921.59,7.2,0.00774,1e-05,1.36341]
[1776533846868,54.76,75919.45,7.2,0.00772,1e-05,1.36136]
[1776533852910,54.76,75918.87,7.2,0.00771,1e-05,1.35953]
[1776533857946,54.76,75918.62,7.2,0.00771,1e-05,1.35929]
[1776533862981,54.76,75918.62,7.2,0.00771,1e-05,1.35929]
[1776533868016,54.76,75919.22,7.2,0.00771,1e-05,1.35987]
[1776533873051,54.76,75919.32,7.2,0.00771,1e-05,1.35996]
[1776533878086,54.76,75918.96,7.2,0.00771,1e-05,1.35962]
[1776533883121,54.76,75919.82,7.2,0.00772,1e-05,1.36044]
[1776533888786,54.76,75919.59,7.2,0.00772,1e-05,1.36022]
[1776533894203,54.76,75921.97,7.2,0.00773,1e-05,1.3625]
[1776533899238,54.76,75921.97,7.2,0.00773,1e-05,1.3625]
[1776533905281,54.76,75921.9,7.2,0.00773,1e-05,1.36243]
[1776533910857,54.76,75921.35,7.2,0.00773,1e-05,1.36191]
[1776533916358,54.76,75921.65,7.2,0.00772,1e-05,1.36092]
[1776533921631,54.76,75921.28,7.2,0.00772,1e-05,1.36057]
[1776533927435,54.76,75919.2,7.2,0.00771,1e-05,1.35858]
[1776533932472,54.76,75918.32,7.2,0.0077,1e-05,1.35774]
[1776533937508,54.76,75911.31,7.2,0.00766,1e-05,1.35105]
[1776533942542,54.76,75916.84,7.2,0.00769,1e-05,1.35633]
[1776533948588,54.76,75916.61,7.2,0.00769,1e-05,1.35611]
[1776533953638,54.76,75916.84,7.2,0.00769,1e-05,1.35633]
[1776533959665,54.76,75916.68,7.2,0.00769,1e-05,1.35617]
[1776533964700,54.76,75917.06,7.2,0.00769,1e-05,1.35654]
[1776533969735,54.76,75916.34,7.2,0.00769,1e-05,1.35585]
[1776533974770,54.76,75914.99,7.2,0.00767,1e-05,1.35329]
[1776533979805,54.76,75917.21,7.2,0.00769,1e-05,1.35541]
[1776533985847,54.76,75917.49,7.2,0.00769,1e-05,1.35568]
[1776533990881,54.76,75918.06,7.2,0.00769,1e-05,1.35622]
[1776533995917,54.76,75916.53,7.2,0.00768,1e-05,1.35476]
[1776534000952,54.76,75912.62,7.2,0.00766,1e-05,1.35104]
[1776534005986,54.76,75908.18,7.2,0.00763,1e-05,1.34682]
[1776534011022,54.76,75907.94,7.2,0.00763,1e-05,1.34659]
[1776534016057,54.76,75906.81,7.2,0.00763,1e-05,1.34551]
[1776534022099,54.76,75905.1,7.2,0.00762,1e-05,1.34389]
[1776534028142,54.76,75903.7,7.2,0.00761,1e-05,1.34257]
[1776534033176,54.76,75903.64,7.2,0.0076,1e-05,1.34125]
[1776534038212,54.76,75912.53,7.2,0.00765,1e-05,1.34969]
[1776534044254,54.76,75913.0,7.2,0.00766,1e-05,1.35014]
[1776534049290,54.76,75913.0,7.2,0.00766,1e-05,1.35014]
[1776534054324,54.76,75913.46,7.2,0.00766,1e-05,1.35057]
[1776534059359,54.76,75913.46,7.2,0.00766,1e-05,1.35057]
[1776534064394,54.76,75914.01,7.2,0.00766,1e-05,1.3511]
[1776534069430,54.76,75914.05,7.2,0.00766,1e-05,1.35114]
[1776534075472,54.76,75915.38,7.2,0.00767,1e-05,1.3524]
[1776534080507,54.76,75919.45,7.2,0.00769,1e-05,1.35629]
[1776534085542,54.76,75918.34,7.2,0.00769,1e-05,1.35523]
[1776534090577,54.76,75918.4,7.2,0.00769,1e-05,1.35528]
[1776534095612,54.76,75918.02,7.2,0.00768,1e-05,1.35365]
[1776534100647,54.76,75915.14,7.2,0.00766,1e-05,1.35091]
[1776534105685,54.76,75915.07,7.2,0.00766,1e-05,1.35084]
[1776534110720,54.76,75915.0,7.2,0.00766,1e-05,1.35078]
[1776534116762,54.76,75914.97,7.2,0.00766,1e-05,1.35075]
[1776534121797,54.76,75915.06,7.2,0.00766,1e-05,1.35083]
[1776534129853,54.76,75915.28,7.2,0.00766,1e-05,1.35104]
[1776534134892,54.76,75913.9,7.2,0.00765,1e-05,1.34973]
[1776534139928,54.76,75914.85,7.2,0.00766,1e-05,1.35063]
[1776534144964,54.76,75918.53,7.2,0.00768,1e-05,1.35414]
[1776534150000,54.76,75916.96,7.2,0.00767,1e-05,1.35264]
[1776534155035,54.76,75914.84,7.2,0.00765,1e-05,1.34936]
[1776534163091,54.76,75915.31,7.2,0.00766,1e-05,1.34981]
[1776534171147,54.76,75914.91,7.2,0.00765,1e-05,1.34943]
[1776534176182,54.76,75914.77,7.2,0.00765,1e-05,1.3493]
[1776534183231,54.76,75915.31,7.2,0.00766,1e-05,1.34981]
[1776534190280,54.76,75916.24,7.2,0.00766,1e-05,1.35069]
[1776534195315,54.76,75916.27,7.2,0.00766,1e-05,1.35072]
[1776534200350,54.76,75916.45,7.2,0.00766,1e-05,1.35089]
[1776534205384,54.76,75915.36,7.2,0.00766,1e-05,1.34986]
[1776534216462,54.76,75914.57,7.2,0.00764,1e-05,1.34784]
[1776534221497,54.76,75909.5,7.2,0.00761,1e-05,1.34303]
[1776534229553,54.76,75910.09,7.2,0.00762,1e-05,1.34359]
[1776534243650,54.76,75910.09,7.2,0.00762,1e-05,1.34359]
[1776534250699,54.76,75910.79,7.2,0.00762,1e-05,1.34425]
[1776534256742,54.76,75911.43,7.2,0.00763,1e-05,1.34486]
[1776534264798,54.76,75916.28,7.2,0.00765,1e-05,1.34947]
[1776534271848,54.76,75916.43,7.2,0.00765,1e-05,1.34835]
[1776534276883,54.76,75917.09,7.2,0.00765,1e-05,1.34898]
[1776534281918,54.76,75917.06,7.2,0.00765,1e-05,1.34895]
[1776534290335,54.76,75917.19,7.2,0.00765,1e-05,1.34907]
[1776534296016,54.76,75917.99,7.2,0.00766,1e-05,1.34983]
[1776534301051,54.76,75912.42,7.2,0.00762,1e-05,1.34454]
[1776534308100,54.76,75913.61,7.2,0.00763,1e-05,1.34567]
[1776534313136,54.76,75919.3,7.2,0.00767,1e-05,1.35108]
[1776534318171,54.76,75919.14,7.2,0.00766,1e-05,1.35093]
[1776534326227,54.76,75920.2,7.2,0.00767,1e-05,1.35194]
[1776534331262,54.76,75920.16,7.2,0.00766,1e-05,1.35064]
[1776534336297,54.76,75919.77,7.2,0.00766,1e-05,1.35026]
[1776534341331,54.76,75916.4,7.2,0.00764,1e-05,1.34706]
[1776534349387,54.76,75916.03,7.2,0.00764,1e-05,1.34671]
[1776534354597,54.76,75915.87,7.2,0.00764,1e-05,1.34655]
[1776534364493,54.76,75916.02,7.2,0.00764,1e-05,1.3467]
[1776534369528,54.76,75912.83,7.2,0.00762,1e-05,1.34367]
[1776534374564,54.76,75917.71,7.2,0.00765,1e-05,1.3483]
[1776534382620,54.76,75917.71,7.2,0.00765,1e-05,1.3483]
[1776534395710,54.76,75917.75,7.2,0.00764,1e-05,1.34708]
[1776534400747,54.76,75917.75,7.2,0.00764,1e-05,1.34708]
[1776534405782,54.76,75918.93,7.2,0.00765,1e-05,1.3482]
[1776534410817,54.76,75918.87,7.2,0.00765,1e-05,1.34814]
[1776534415851,54.76,75919.09,7.2,0.00765,1e-05,1.34835]
[1776534425922,54.76,75919.09,7.2,0.00765,1e-05,1.34835]
[1776534431971,54.76,75920.83,7.2,0.00766,1e-05,1.35001]
[1776534438006,54.76,75921.07,7.2,0.00766,1e-05,1.35024]
[1776534443300,54.76,75921.21,7.2,0.00766,1e-05,1.35037]
[1776534449088,54.76,75922.3,7.2,0.00767,1e-05,1.35141]
[1776534457147,54.76,75925.89,7.2,0.00768,1e-05,1.35357]
[1776534462182,54.76,75925.65,7.2,0.00768,1e-05,1.35334]
[1776534467217,54.76,75925.84,7.2,0.00768,1e-05,1.35352]
[1776534472254,54.76,75926.62,7.2,0.00769,1e-05,1.35426]
[1776534477289,54.76,75927.03,7.2,0.00769,1e-05,1.35465]
[1776534483331,54.76,75927.45,7.2,0.00769,1e-05,1.35506]
[1776534488366,54.76,75927.37,7.2,0.00769,1e-05,1.35498]
[1776534498436,54.76,75927.38,7.2,0.00769,1e-05,1.35499]
[1776534503471,54.76,75927.16,7.2,0.00769,1e-05,1.35478]
[1776534508506,54.76,75925.0,7.2,0.00768,1e-05,1.35272]
[1776534513541,54.76,75925.28,7.2,0.00767,1e-05,1.35172]
[1776534518575,54.76,75925.2,7.2,0.00767,1e-05,1.35164]
[1776534523611,54.76,75924.77,7.2,0.00767,1e-05,1.35123]
[1776534529654,54.76,75924.98,7.2,0.00767,1e-05,1.35143]
[1776534538718,54.76,75924.31,7.2,0.00767,1e-05,1.35079]
[1776534543753,54.76,75924.44,7.2,0.00767,1e-05,1.35092]
[1776534549795,54.76,75924.61,7.2,0.00767,1e-05,1.35108]
[1776534563893,54.76,75924.41,7.2,0.00767,1e-05,1.35089]
[1776534570942,54.76,75924.01,7.2,0.00767,1e-05,1.35051]
[1776534576984,54.76,75923.94,7.2,0.00766,1e-05,1.34918]
[1776534583026,54.76,75921.77,7.2,0.00765,1e-05,1.34711]
[1776534589069,54.76,75922.93,7.2,0.00765,1e-05,1.34822]
[1776534594104,54.76,75923.98,7.2,0.00766,1e-05,1.34921]
[1776534599140,54.76,75923.23,7.2,0.00765,1e-05,1.3485]
[1776534604175,54.76,75924.2,7.2,0.00766,1e-05,1.34942]
[1776534609210,54.76,75924.85,7.2,0.00766,1e-05,1.35004]
[1776534614246,54.76,75925.17,7.2,0.00767,1e-05,1.35035]
[1776534620288,54.76,75924.92,7.2,0.00766,1e-05,1.35011]
[1776534625323,54.76,75924.92,7.2,0.00766,1e-05,1.35011]
[1776534630358,54.76,75921.73,7.2,0.00765,1e-05,1.34707]
[1776534635393,54.76,75918.08,7.2,0.00762,1e-05,1.34235]
[1776534640428,54.76,75917.29,7.2,0.00761,1e-05,1.3416]
[1776534651505,54.76,75917.11,7.2,0.00761,1e-05,1.34143]
[1776534656540,54.76,75918.85,7.2,0.00762,1e-05,1.34308]
[1776534661575,54.76,75919.04,7.2,0.00762,1e-05,1.34326]
[1776534669631,54.76,75918.33,7.2,0.00762,1e-05,1.34258]
[1776534674666,54.76,75920.39,7.2,0.00763,1e-05,1.34454]
[1776534679701,54.76,75920.92,7.2,0.00763,1e-05,1.34504]
[1776534684736,54.76,75921.0,7.2,0.00763,1e-05,1.34512]
[1776534689771,54.76,75921.65,7.2,0.00764,1e-05,1.34574]
[1776534696820,54.76,75921.61,7.2,0.00763,1e-05,1.34444]
[1776534701855,54.76,75916.04,7.2,0.0076,1e-05,1.33916]
[1776534707897,54.76,75912.15,7.2,0.00757,1e-05,1.33548]
[1776534712932,54.76,75912.49,7.2,0.00758,1e-05,1.3358]
[1776534725019,54.76,75912.03,7.2,0.00757,1e-05,1.33537]
[1776534730054,54.76,75911.95,7.2,0.00757,1e-05,1.33529]
[1776534737103,54.76,75913.48,7.2,0.00758,1e-05,1.33674]
[1776534742138,54.76,75920.51,7.2,0.00762,1e-05,1.34339]
[1776534747173,54.76,75920.19,7.2,0.00762,1e-05,1.34309]
[1776534752208,54.76,75921.92,7.2,0.00763,1e-05,1.34347]
[1776534757243,54.76,75922.03,7.2,0.00763,1e-05,1.34357]
[1776534762281,54.76,75921.81,7.2,0.00762,1e-05,1.34336]
[1776534767316,54.76,75915.63,7.2,0.00759,1e-05,1.33751]
[1776534776389,54.76,75915.55,7.2,0.00759,1e-05,1.33744]
[1776534781424,54.76,75915.86,7.2,0.00759,1e-05,1.33773]
[1776534786459,54.76,75918.24,7.2,0.0076,1e-05,1.33998]
[1776534791494,54.76,75917.65,7.2,0.0076,1e-05,1.33942]
[1776534798542,54.76,75917.69,7.2,0.0076,1e-05,1.33946]
[1776534803578,54.76,75916.61,7.2,0.00759,1e-05,1.33844]
[1776534809620,54.76,75915.65,7.2,0.00759,1e-05,1.33753]
[1776534815662,54.76,75912.15,7.2,0.00756,1e-05,1.33297]
[1776534821704,54.76,75911.66,7.2,0.00756,1e-05,1.33251]
[1776534826739,54.76,75909.32,7.2,0.00754,1e-05,1.3303]
[1776534833788,54.76,75909.29,7.2,0.00754,1e-05,1.33028]
[1776534838823,54.76,75909.22,7.2,0.00754,1e-05,1.33021]
[1776534843858,54.76,75909.07,7.2,0.00754,1e-05,1.33007]
[1776534848892,54.76,75906.73,7.2,0.00753,1e-05,1.32787]
[1776534861984,54.76,75907.42,7.2,0.00753,1e-05,1.32852]
[1776534875075,54.76,75907.08,7.2,0.00752,1e-05,1.32694]
[1776534892195,54.76,75907.22,7.2,0.00752,1e-05,1.32708]
[1776534899244,54.76,75907.08,7.2,0.00752,1e-05,1.32694]
[1776534907300,54.76,75907.77,7.2,0.00753,1e-05,1.32759]
[1776534913342,54.76,75904.54,7.2,0.00751,1e-05,1.32456]
[1776534918377,54.76,75903.7,7.2,0.0075,1e-05,1.32377]
[1776534928447,54.76,75903.7,7.2,0.0075,1e-05,1.32377]
[1776534934489,54.76,75902.02,7.2,0.00749,1e-05,1.32095]
[1776534939528,54.76,75898.5,7.2,0.00747,1e-05,1.31766]
[1776534944563,54.76,75892.74,7.2,0.00743,1e-05,1.31229]
[1776534949598,54.76,75887.89,7.2,0.0074,1e-05,1.30778]
[1776534954640,54.76,75878.57,7.2,0.00735,1e-05,1.29915]
[1776534959676,54.76,75875.81,7.2,0.00733,1e-05,1.2966]
[1776534964711,54.76,75875.54,7.2,0.00733,1e-05,1.29635]
[1776534969745,54.76,75875.26,7.2,0.00733,1e-05,1.2961]
[1776534974781,54.76,75877.05,7.2,0.00734,1e-05,1.29775]
[1776534980824,54.76,75881.77,7.2,0.00737,1e-05,1.30211]
[1776534985861,54.76,75882.71,7.2,0.00737,1e-05,1.30298]
[1776534990894,54.76,75882.73,7.2,0.00737,1e-05,1.303]
[1776534995929,54.76,75881.06,7.2,0.00736,1e-05,1.30022]
[1776535010029,54.76,75880.98,7.2,0.00736,1e-05,1.30014]
[1776535016071,54.76,75880.54,7.2,0.00735,1e-05,1.29974]
[1776535021107,54.76,75880.16,7.2,0.00735,1e-05,1.29938]
[1776535026142,54.76,75880.03,7.2,0.00735,1e-05,1.29926]
[1776535031178,54.76,75883.21,7.2,0.00737,1e-05,1.3022]
[1776535036213,54.76,75884.28,7.2,0.00738,1e-05,1.30319]
[1776535048298,54.76,75884.15,7.2,0.00737,1e-05,1.30307]
[1776535054340,54.76,75883.97,7.2,0.00737,1e-05,1.30167]
[1776535059375,54.76,75883.93,7.2,0.00737,1e-05,1.30164]
[1776535064410,54.76,75883.93,7.2,0.00737,1e-05,1.30164]
[1776535070452,54.76,75884.75,7.2,0.00737,1e-05,1.30239]
[1776535075487,54.76,75884.7,7.2,0.00737,1e-05,1.30235]
[1776535080522,54.76,75886.96,7.2,0.00738,1e-05,1.30444]
[1776535085557,54.76,75886.99,7.2,0.00738,1e-05,1.30447]
[1776535090591,54.76,75886.69,7.2,0.00738,1e-05,1.30419]
[1776535095627,54.76,75885.73,7.2,0.00738,1e-05,1.3033]
[1776535100662,54.76,75885.62,7.2,0.00738,1e-05,1.3032]
[1776535106704,54.76,75885.54,7.2,0.00738,1e-05,1.30313]
[1776535111739,54.76,75884.58,7.2,0.00736,1e-05,1.301]
[1776535116774,54.76,75884.44,7.2,0.00736,1e-05,1.30087]
[1776535122816,54.76,75883.8,7.2,0.00736,1e-05,1.30028]
[1776535127850,54.76,75883.84,7.2,0.00736,1e-05,1.30032]
[1776535132886,54.76,75883.04,7.2,0.00735,1e-05,1.29958]
[1776535137922,54.76,75883.04,7.2,0.00735,1e-05,1.29958]
[1776535143963,54.76,75883.29,7.2,0.00736,1e-05,1.29981]
[1776535151013,54.76,75883.26,7.2,0.00736,1e-05,1.29978]
[1776535159069,54.76,75883.24,7.2,0.00736,1e-05,1.29976]
[1776535165111,54.76,75882.84,7.2,0.00735,1e-05,1.29939]
[1776535170147,54.76,75882.47,7.2,0.00735,1e-05,1.29905]
[1776535176410,54.76,75882.81,7.2,0.00735,1e-05,1.29813]
[1776535181241,54.76,75859.6,7.2,0.00721,1e-05,1.27685]
[1776535186276,54.76,75857.59,7.2,0.0072,1e-05,1.27502]
[1776535192318,54.76,75856.45,7.2,0.00719,1e-05,1.27399]
[1776535197353,54.76,75855.4,7.2,0.00719,1e-05,1.27303]
[1776535202388,54.76,75851.35,7.2,0.00717,1e-05,1.26936]
[1776535207423,54.76,75844.31,7.2,0.00713,1e-05,1.26299]
[1776535212457,54.76,75845.69,7.2,0.00713,1e-05,1.26424]
[1776535217493,54.76,75845.28,7.2,0.00713,1e-05,1.26387]
[1776535223535,54.76,75845.78,7.2,0.00713,1e-05,1.26432]
[1776535231590,54.76,75846.15,7.2,0.00713,1e-05,1.26344]
[1776535236626,54.76,75847.17,7.2,0.00713,1e-05,1.26436]
[1776535241662,54.76,75847.66,7.2,0.00714,1e-05,1.26481]
[1776535246696,54.76,75847.48,7.2,0.00714,1e-05,1.26464]
[1776535251731,54.76,75839.58,7.2,0.00709,1e-05,1.25752]
[1776535256765,54.76,75831.63,7.2,0.00705,1e-05,1.25039]
[1776535261801,54.76,75824.98,7.2,0.00701,1e-05,1.24444]
[1776535266836,54.76,75822.73,7.2,0.007,1e-05,1.24244]
[1776535271871,54.76,75821.21,7.2,0.00699,1e-05,1.24109]
[1776535276906,54.76,75799.96,7.2,0.00687,1e-05,1.2223]
[1776535281942,54.76,75789.28,7.2,0.00681,1e-05,1.21294]
[1776535286976,54.76,75787.25,7.2,0.0068,1e-05,1.21117]
[1776535292011,54.76,75787.97,7.2,0.0068,1e-05,1.21062]
[1776535297046,54.76,75776.44,7.2,0.00674,1e-05,1.20061]
[1776535300068,54.76,75755.55,7.2,0.00662,1e-05,1.18263]
[1776535305103,54.76,75748.2,7.2,0.00659,1e-05,1.17636]
[1776535310138,54.76,75738.13,7.2,0.00653,1e-05,1.16781]
[1776535315172,54.76,75736.09,7.2,0.00652,1e-05,1.16608]
[1776535320208,54.76,75739.93,7.2,0.00654,1e-05,1.16933]
[1776535325242,54.76,75757.83,7.2,0.00664,1e-05,1.18458]
[1776535330279,54.76,75764.64,7.2,0.00667,1e-05,1.19042]
[1776535335314,54.76,75767.26,7.2,0.00669,1e-05,1.19268]
[1776535340349,54.76,75770.55,7.2,0.0067,1e-05,1.19552]
[1776535345384,54.76,75762.13,7.2,0.00666,1e-05,1.18827]
[1776535348406,54.76,75743.21,7.2,0.00656,1e-05,1.17211]
[1776535353441,54.76,75755.06,7.2,0.00662,1e-05,1.18106]
[1776535358475,54.76,75734.11,7.2,0.00651,1e-05,1.16327]
[1776535363511,54.76,75733.04,7.2,0.0065,1e-05,1.16237]
[1776535368546,54.76,75735.08,7.2,0.00651,1e-05,1.16409]
[1776535373581,54.76,75734.98,7.2,0.00651,1e-05,1.164]
[1776535378616,54.76,75753.32,7.2,0.00661,1e-05,1.17957]
[1776535383651,54.76,75754.93,7.2,0.00662,1e-05,1.18095]
[1776535388686,54.76,75755.11,7.2,0.00662,1e-05,1.1811]
[1776535395736,54.76,75747.54,7.2,0.00658,1e-05,1.17465]
[1776535400771,54.76,75739.41,7.2,0.00653,1e-05,1.16775]
[1776535407820,54.76,75737.54,7.2,0.00652,1e-05,1.16617]
[1776535412856,54.76,75736.85,7.2,0.00651,1e-05,1.16444]
[1776535417891,54.76,75752.87,7.2,0.0066,1e-05,1.17804]
[1776535422926,54.76,75755.5,7.2,0.00661,1e-05,1.18028]
[1776535428968,54.76,75755.53,7.2,0.00661,1e-05,1.18031]
[1776535434002,54.76,75758.23,7.2,0.00663,1e-05,1.18262]
[1776535436018,54.76,75780.0,7.2,0.00674,1e-05,1.20136]
[1776535441053,54.76,75794.2,7.2,0.00682,1e-05,1.21371]
[1776535446088,54.76,75801.5,7.2,0.00686,1e-05,1.22011]
[1776535451123,54.76,75797.31,7.2,0.00684,1e-05,1.21644]
[1776535456158,54.76,75787.39,7.2,0.00678,1e-05,1.20778]
[1776535461193,54.76,75787.67,7.2,0.00678,1e-05,1.20802]
[1776535466228,54.76,75778.3,7.2,0.00673,1e-05,1.19989]
[1776535471262,54.76,75787.86,7.2,0.00678,1e-05,1.20701]
[1776535476302,54.76,75784.77,7.2,0.00676,1e-05,1.20433]
[1776535481337,54.76,75783.57,7.2,0.00676,1e-05,1.20329]
[1776535486372,54.76,75784.28,7.2,0.00676,1e-05,1.2039]
[1776535491406,54.76,75787.37,7.2,0.00678,1e-05,1.20659]
[1776535496443,54.76,75789.94,7.2,0.00679,1e-05,1.20882]
[1776535501478,54.76,75796.45,7.2,0.00683,1e-05,1.21451]
[1776535506513,54.76,75776.76,7.2,0.00672,1e-05,1.19739]
[1776535511548,54.76,75768.29,7.2,0.00667,1e-05,1.19009]
[1776535516583,54.76,75761.19,7.2,0.00664,1e-05,1.18399]
[1776535522056,54.76,75760.11,7.2,0.00663,1e-05,1.18307]
[1776535527660,54.76,75757.8,7.2,0.00662,1e-05,1.18109]
[1776535533701,54.76,75761.75,7.2,0.00663,1e-05,1.18332]
[1776535538737,54.76,75762.25,7.2,0.00664,1e-05,1.18375]
[1776535543773,54.76,75769.09,7.2,0.00667,1e-05,1.18962]
[1776535548808,54.76,75773.68,7.2,0.0067,1e-05,1.19357]
[1776535554850,54.76,75773.83,7.2,0.0067,1e-05,1.1937]
[1776535558878,54.76,75794.8,7.2,0.00681,1e-05,1.21189]
[1776535563912,54.76,75795.51,7.2,0.00681,1e-05,1.21251]
[1776535568948,54.76,75796.29,7.2,0.00682,1e-05,1.21319]
[1776535574990,54.76,75795.86,7.2,0.00682,1e-05,1.21281]
[1776535580025,54.76,75791.98,7.2,0.0068,1e-05,1.20943]
[1776535585060,54.76,75793.19,7.2,0.0068,1e-05,1.21048]
[1776535590097,54.76,75791.04,7.2,0.00679,1e-05,1.20861]
[1776535595132,54.76,75781.45,7.2,0.00673,1e-05,1.19911]
[1776535600167,54.76,75782.39,7.2,0.00674,1e-05,1.19993]
[1776535605203,54.76,75784.11,7.2,0.00675,1e-05,1.20142]
[1776535610238,54.76,75784.74,7.2,0.00675,1e-05,1.20196]
[1776535615273,54.76,75784.1,7.2,0.00675,1e-05,1.20141]
[1776535620308,54.76,75790.56,7.2,0.00678,1e-05,1.20702]
[1776535625342,54.76,75792.56,7.2,0.00679,1e-05,1.20876]
[1776535630379,54.76,75792.23,7.2,0.00679,1e-05,1.20847]
[1776535635413,54.76,75794.33,7.2,0.0068,1e-05,1.2103]
[1776535640447,54.76,75791.46,7.2,0.00679,1e-05,1.2078]
[1776535645483,54.76,75792.95,7.2,0.00679,1e-05,1.2091]
[1776535650518,54.76,75794.57,7.2,0.0068,1e-05,1.21051]
[1776535655553,54.76,75794.91,7.2,0.0068,1e-05,1.20964]
[1776535660588,54.76,75791.77,7.2,0.00678,1e-05,1.2069]
[1776535665625,54.76,75789.48,7.2,0.00677,1e-05,1.20491]
[1776535670660,54.76,75783.0,7.2,0.00673,1e-05,1.19929]
[1776535676702,54.76,75782.81,7.2,0.00673,1e-05,1.19913]
[1776535681737,54.76,75783.07,7.2,0.00673,1e-05,1.19935]
[1776535686772,54.76,75784.19,7.2,0.00674,1e-05,1.20032]
[1776535691808,54.76,75783.13,7.2,0.00673,1e-05,1.1994]
[1776535696842,54.76,75784.51,7.2,0.00674,1e-05,1.2006]
[1776535701877,54.76,75784.64,7.2,0.00674,1e-05,1.20071]
[1776535706912,54.76,75785.75,7.2,0.00675,1e-05,1.20167]
[1776535711947,54.76,75786.01,7.2,0.00674,1e-05,1.20073]
[1776535716982,54.76,75786.69,7.2,0.00675,1e-05,1.20132]
[1776535722018,54.76,75796.75,7.2,0.0068,1e-05,1.21007]
[1776535729067,54.76,75799.52,7.2,0.00682,1e-05,1.21248]
[1776535734102,54.76,75811.99,7.2,0.00689,1e-05,1.22342]
[1776535740144,54.76,75813.23,7.2,0.00689,1e-05,1.22451]
[1776535745178,54.76,75843.27,7.2,0.00706,1e-05,1.2512]
[1776535751148,54.76,75849.0,7.2,0.00709,1e-05,1.25635]
[1776535756258,54.76,75859.98,7.2,0.00715,1e-05,1.26625]
[1776535761293,54.76,75853.65,7.2,0.00712,1e-05,1.26053]
[1776535766328,54.76,75847.3,7.2,0.00708,1e-05,1.25482]
[1776535771362,54.76,75847.25,7.2,0.00708,1e-05,1.25357]
[1776535776399,54.76,75847.86,7.2,0.00708,1e-05,1.25412]
[1776535781434,54.76,75864.71,7.2,0.00717,1e-05,1.26933]
[1776535786469,54.76,75865.61,7.2,0.00718,1e-05,1.27014]
[1776535792517,54.76,75868.58,7.2,0.0072,1e-05,1.27284]
[1776535797552,54.76,75864.07,7.2,0.00717,1e-05,1.26875]
[1776535802587,54.76,75863.51,7.2,0.00717,1e-05,1.26824]
[1776535807622,54.76,75865.67,7.2,0.00718,1e-05,1.2702]
[1776535812657,54.76,75854.12,7.2,0.00711,1e-05,1.25975]
[1776535818699,54.76,75853.86,7.2,0.00711,1e-05,1.25951]
[1776535826755,54.76,75850.69,7.2,0.00709,1e-05,1.25666]
[1776535831789,54.76,75845.88,7.2,0.00706,1e-05,1.25113]
[1776535837834,54.76,75843.7,7.2,0.00705,1e-05,1.24918]
[1776535844883,54.76,75842.52,7.2,0.00704,1e-05,1.24813]
[1776535856972,54.76,75842.27,7.2,0.00704,1e-05,1.2479]
[1776535862007,54.76,75833.66,7.2,0.00699,1e-05,1.24022]
[1776535867042,54.76,75833.34,7.2,0.00699,1e-05,1.23993]
[1776535872077,54.76,75832.61,7.2,0.00699,1e-05,1.23928]
[1776535877112,54.76,75830.46,7.2,0.00697,1e-05,1.23737]
[1776535882148,54.76,75830.28,7.2,0.00697,1e-05,1.23721]
[1776535888189,54.76,75828.1,7.2,0.00696,1e-05,1.23528]
[1776535893225,54.76,75827.93,7.2,0.00695,1e-05,1.23393]
[1776535898260,54.76,75832.59,7.2,0.00698,1e-05,1.23807]
[1776535904302,54.76,75832.29,7.2,0.00698,1e-05,1.2378]
[1776535909336,54.76,75832.11,7.2,0.00698,1e-05,1.23764]
[1776535914372,54.76,75830.81,7.2,0.00697,1e-05,1.23649]
[1776535916615,54.76,75830.92,7.2,0.00697,1e-05,1.23659]
[1776535919407,54.76,75830.88,7.2,0.00697,1e-05,1.23655]
[1776535924442,54.76,75834.67,7.2,0.00699,1e-05,1.23992]
[1776535930484,54.76,75834.07,7.2,0.00699,1e-05,1.23939]
[1776535935519,54.76,75834.04,7.2,0.00699,1e-05,1.23936]
[1776535940554,54.76,75834.59,7.2,0.00699,1e-05,1.23985]
[1776535946598,54.76,75836.13,7.2,0.007,1e-05,1.24122]
[1776535951633,54.76,75835.93,7.2,0.00699,1e-05,1.23985]
[1776535959710,54.76,75835.1,7.2,0.00699,1e-05,1.23911]
[1776535964745,54.76,75835.14,7.2,0.00699,1e-05,1.23914]
[1776535969781,54.76,75834.89,7.2,0.00699,1e-05,1.23892]
[1776535975822,54.76,75842.15,7.2,0.00703,1e-05,1.24539]
[1776535980857,54.76,75843.77,7.2,0.00704,1e-05,1.24684]
[1776535986900,54.76,75845.84,7.2,0.00705,1e-05,1.24869]
[1776535991934,54.76,75846.53,7.2,0.00705,1e-05,1.24931]
[1776535996970,54.76,75849.49,7.2,0.00707,1e-05,1.25196]
[1776536002005,54.76,75837.03,7.2,0.007,1e-05,1.24083]
[1776536009054,54.76,75836.49,7.2,0.007,1e-05,1.24034]
[1776536014090,54.76,75835.17,7.2,0.00698,1e-05,1.23797]
[1776536019126,54.76,75833.64,7.2,0.00697,1e-05,1.23662]
[1776536024161,54.76,75831.28,7.2,0.00696,1e-05,1.23452]
[1776536030203,54.76,75830.94,7.2,0.00696,1e-05,1.23422]
[1776536035238,54.76,75823.2,7.2,0.00691,1e-05,1.22737]
[1776536040273,54.76,75822.28,7.2,0.00691,1e-05,1.22656]
[1776536046314,54.76,75821.9,7.2,0.00691,1e-05,1.22622]
[1776536054371,54.76,75822.13,7.2,0.00691,1e-05,1.22643]
[1776536059406,54.76,75823.76,7.2,0.00692,1e-05,1.22786]
[1776536064672,54.76,75830.72,7.2,0.00696,1e-05,1.23402]
[1776536070483,54.76,75835.67,7.2,0.00698,1e-05,1.23842]
[1776536075518,54.76,75835.11,7.2,0.00697,1e-05,1.23673]
[1776536080628,54.76,75835.48,7.2,0.00698,1e-05,1.23706]
[1776536085663,54.76,75831.05,7.2,0.00695,1e-05,1.23312]
[1776536090698,54.76,75830.97,7.2,0.00695,1e-05,1.23305]
[1776536095735,54.76,75829.47,7.2,0.00694,1e-05,1.23172]
[1776536104796,54.76,75823.46,7.2,0.00691,1e-05,1.22641]
[1776536109831,54.76,75819.1,7.2,0.00689,1e-05,1.22257]
[1776536114866,54.76,75818.04,7.2,0.00688,1e-05,1.22164]
[1776536120908,54.76,75818.37,7.2,0.00688,1e-05,1.22193]
[1776536126949,54.76,75820.34,7.2,0.00689,1e-05,1.22366]
[1776536132992,54.76,75820.27,7.2,0.00689,1e-05,1.22241]
[1776536138029,54.76,75804.79,7.2,0.0068,1e-05,1.20885]
[1776536143065,54.76,75789.66,7.2,0.00672,1e-05,1.19572]
[1776536149107,54.76,75784.97,7.2,0.00669,1e-05,1.19167]
[1776536154141,54.76,75783.98,7.2,0.00669,1e-05,1.19082]
[1776536159181,54.76,75785.44,7.2,0.0067,1e-05,1.19208]
[1776536164217,54.76,75785.79,7.2,0.0067,1e-05,1.19238]
[1776536169251,54.76,75787.47,7.2,0.00671,1e-05,1.19383]
[1776536174287,54.76,75781.06,7.2,0.00667,1e-05,1.18831]
[1776536179322,54.76,75775.6,7.2,0.00664,1e-05,1.18362]
[1776536185364,54.76,75775.52,7.2,0.00664,1e-05,1.18355]
[1776536195434,54.76,75776.31,7.2,0.00664,1e-05,1.18307]
[1776536200470,54.76,75778.43,7.2,0.00665,1e-05,1.18489]
[1776536206511,54.76,75779.03,7.2,0.00666,1e-05,1.1854]
[1776536212333,54.76,75778.82,7.2,0.00665,1e-05,1.18522]
[1776536218594,54.76,75778.78,7.2,0.00665,1e-05,1.18519]
[1776536223630,54.76,75779.0,7.2,0.00666,1e-05,1.18538]
[1776536228664,54.76,75779.73,7.2,0.00666,1e-05,1.186]
[1776536234708,54.76,75778.91,7.2,0.00665,1e-05,1.1853]
[1776536239742,54.76,75776.52,7.2,0.00664,1e-05,1.18325]
[1776536244777,54.76,75775.39,7.2,0.00664,1e-05,1.18228]
[1776536249812,54.76,75767.59,7.2,0.00659,1e-05,1.17562]
[1776536254847,54.76,75766.06,7.2,0.00658,1e-05,1.17317]
[1776536259881,54.76,75754.42,7.2,0.00652,1e-05,1.1633]
[1776536265926,54.76,75754.19,7.2,0.00652,1e-05,1.1631]
[1776536270962,54.76,75743.97,7.2,0.00646,1e-05,1.15449]
[1776536275996,54.76,75739.43,7.2,0.00644,1e-05,1.15069]
[1776536281032,54.76,75737.39,7.2,0.00643,1e-05,1.14898]
[1776536286066,54.76,75740.1,7.2,0.00644,1e-05,1.15125]
[1776536289208,54.76,75684.5,7.2,0.00616,1e-05,1.10544]
[1776536290096,54.76,75665.83,7.2,0.00607,0.0,1.0904]
[1776536292110,54.76,75697.18,7.2,0.00622,1e-05,1.11575]
[1776536297146,54.76,75707.57,7.2,0.00628,1e-05,1.12426]
[1776536302180,54.76,75700.96,7.2,0.00624,1e-05,1.11884]
[1776536307216,54.76,75677.86,7.2,0.00613,0.0,1.10007]
[1776536312251,54.76,75672.03,7.2,0.00609,0.0,1.09429]
[1776536317286,54.76,75680.15,7.2,0.00613,0.0,1.10082]
[1776536322321,54.76,75682.51,7.2,0.00614,0.0,1.10273]
[1776536327361,54.76,75688.86,7.2,0.00618,1e-05,1.10788]
[1776536332397,54.76,75689.81,7.2,0.00618,1e-05,1.10865]
[1776536337431,54.76,75699.46,7.2,0.00623,1e-05,1.11651]
[1776536342466,54.76,75703.09,7.2,0.00625,1e-05,1.11947]
[1776536346496,54.76,75724.5,7.2,0.00636,1e-05,1.13712]
[1776536351531,54.76,75731.01,7.2,0.00639,1e-05,1.14253]
[1776536356565,54.76,75715.75,7.2,0.00631,1e-05,1.12988]
[1776536361601,54.76,75715.48,7.2,0.00631,1e-05,1.12966]
[1776536366636,54.76,75713.69,7.2,0.0063,1e-05,1.12818]
[1776536371672,54.76,75697.8,7.2,0.00621,1e-05,1.11404]
[1776536376707,54.76,75698.0,7.2,0.00622,1e-05,1.11421]
[1776536381742,54.76,75691.75,7.2,0.00618,1e-05,1.10912]
[1776536386779,54.76,75673.41,7.2,0.00609,0.0,1.0943]
[1776536391525,54.76,75651.31,7.2,0.00598,0.0,1.07666]
[1776536396850,54.76,75652.5,7.2,0.00599,0.0,1.07761]
[1776536401888,54.76,75650.21,7.2,0.00598,0.0,1.07579]
[1776536406923,54.76,75669.09,7.2,0.00607,0.0,1.09083]
[1776536409944,54.76,75699.18,7.2,0.00622,1e-05,1.11517]
[1776536414979,54.76,75694.5,7.2,0.0062,1e-05,1.11135]
[1776536420015,54.76,75690.72,7.2,0.00618,1e-05,1.10828]
[1776536425049,54.76,75680.52,7.2,0.00613,0.0,1.10003]
[1776536426057,54.76,75662.15,7.2,0.00604,0.0,1.08528]
[1776536431094,54.76,75661.22,7.2,0.00603,0.0,1.08346]
[1776536436128,54.76,75659.38,7.2,0.00602,0.0,1.08199]
[1776536441164,54.76,75648.37,7.2,0.00596,0.0,1.07326]
[1776536446199,54.76,75641.69,7.2,0.00593,0.0,1.06798]
[1776536451236,54.76,75640.08,7.2,0.00592,0.0,1.06672]
[1776536456343,54.76,75640.84,7.2,0.00593,0.0,1.06731]
[1776536462354,54.76,75642.86,7.2,0.00594,0.0,1.06891]
[1776536467386,54.76,75659.99,7.2,0.00602,0.0,1.08248]
[1776536472421,54.76,75663.35,7.2,0.00604,0.0,1.08515]
[1776536477456,54.76,75673.48,7.2,0.00609,0.0,1.09326]
[1776536480477,54.76,75699.3,7.2,0.00622,1e-05,1.11416]
[1776536485512,54.76,75710.28,7.2,0.00627,1e-05,1.12314]
[1776536490547,54.76,75714.08,7.2,0.00629,1e-05,1.12627]
[1776536495581,54.76,75724.24,7.2,0.00634,1e-05,1.13353]
[1776536500617,54.76,75726.96,7.2,0.00635,1e-05,1.13578]
[1776536505652,54.76,75727.03,7.2,0.00635,1e-05,1.13584]
[1776536510687,54.76,75723.87,7.2,0.00634,1e-05,1.13322]
[1776536515723,54.76,75717.0,7.2,0.0063,1e-05,1.12755]
[1776536520757,54.76,75714.88,7.2,0.00629,1e-05,1.12581]
[1776536525793,54.76,75706.19,7.2,0.00624,1e-05,1.11868]
[1776536530831,54.76,75689.31,7.2,0.00616,1e-05,1.10493]
[1776536535865,54.76,75688.16,7.2,0.00615,1e-05,1.104]
[1776536540901,54.76,75684.46,7.2,0.00614,0.0,1.10101]
[1776536545936,54.76,75684.99,7.2,0.00614,0.0,1.10144]
[1776536550971,54.76,75686.28,7.2,0.00614,0.0,1.10248]
[1776536556011,54.76,75684.45,7.2,0.00613,0.0,1.0999]
[1776536561043,54.76,75682.72,7.2,0.00612,0.0,1.09851]
[1776536566078,54.76,75680.96,7.2,0.00611,0.0,1.09709]
[1776536571113,54.76,75681.0,7.2,0.00611,0.0,1.09712]
[1776536576148,54.76,75681.28,7.2,0.00611,0.0,1.09734]
[1776536581183,54.76,75680.25,7.2,0.00611,0.0,1.09652]
[1776536586219,54.76,75679.96,7.2,0.00611,0.0,1.09628]
[1776536591256,54.76,75683.72,7.2,0.00613,0.0,1.09931]
[1776536596290,54.76,75683.82,7.2,0.00613,0.0,1.09939]
[1776536601324,54.76,75684.92,7.2,0.00613,0.0,1.10028]
[1776536606359,54.76,75685.19,7.2,0.00613,0.0,1.1005]
[1776536611395,54.76,75682.21,7.2,0.00611,0.0,1.097]
[1776536618444,54.76,75682.02,7.2,0.00611,0.0,1.09684]
[1776536624486,54.76,75683.29,7.2,0.00612,0.0,1.09787]
[1776536629521,54.76,75682.99,7.2,0.00612,0.0,1.09762]
[1776536634556,54.76,75681.42,7.2,0.00611,0.0,1.09636]
[1776536639591,54.76,75681.97,7.2,0.00611,0.0,1.0968]
[1776536644626,54.76,75699.29,7.2,0.0062,1e-05,1.11082]
[1776536649665,54.76,75707.96,7.2,0.00624,1e-05,1.1179]
[1776536654700,54.76,75710.2,7.2,0.00625,1e-05,1.11973]
[1776536659735,54.76,75710.88,7.2,0.00626,1e-05,1.12029]
[1776536664770,54.76,75712.0,7.2,0.00626,1e-05,1.12121]
[1776536669805,54.76,75721.18,7.2,0.00631,1e-05,1.12876]
[1776536676855,54.76,75721.38,7.2,0.0063,1e-05,1.1278]
[1776536681890,54.76,75705.19,7.2,0.00622,1e-05,1.11452]
[1776536686924,54.76,75692.58,7.2,0.00616,1e-05,1.10427]
[1776536691963,54.76,75677.91,7.2,0.00609,0.0,1.09244]
[1776536696999,54.76,75666.61,7.2,0.00603,0.0,1.0834]
[1776536702039,54.76,75667.65,7.2,0.00603,0.0,1.08423]
[1776536707074,54.76,75667.56,7.2,0.00603,0.0,1.08416]
[1776536712109,54.76,75667.71,7.2,0.00603,0.0,1.08428]
[1776536717144,54.76,75667.5,7.2,0.00603,0.0,1.08411]
[1776536719158,54.76,75643.2,7.2,0.00592,0.0,1.06487]
[1776536724193,54.76,75654.04,7.2,0.00597,0.0,1.07342]
[1776536729228,54.76,75663.37,7.2,0.00601,0.0,1.08082]
[1776536734263,54.76,75673.24,7.2,0.00606,0.0,1.08761]
[1776536739298,54.76,75674.09,7.2,0.00606,0.0,1.08829]
[1776536745340,54.76,75675.59,7.2,0.00607,0.0,1.08949]
[1776536750376,54.76,75674.27,7.2,0.00606,0.0,1.08843]
[1776536756420,54.76,75673.64,7.2,0.00606,0.0,1.08793]
[1776536761455,54.76,75673.22,7.2,0.00606,0.0,1.08759]
[1776536765483,54.76,75696.21,7.2,0.00617,1e-05,1.10611]
[1776536770518,54.76,75700.38,7.2,0.00619,1e-05,1.1095]
[1776536777567,54.76,75700.88,7.2,0.00619,1e-05,1.1099]
[1776536782843,54.76,75688.79,7.2,0.00613,0.0,1.10011]
[1776536789651,54.76,75684.99,7.2,0.00611,0.0,1.09704]
[1776536794686,54.76,75689.03,7.2,0.00613,0.0,1.0992]
[1776536799721,54.76,75691.27,7.2,0.00614,0.0,1.10101]
[1776536804756,54.76,75691.93,7.2,0.00614,0.0,1.10154]
[1776536809791,54.76,75698.18,7.2,0.00617,1e-05,1.1066]
[1776536814826,54.76,75698.62,7.2,0.00618,1e-05,1.10696]
[1776536816854,54.76,75718.1,7.2,0.00628,1e-05,1.12287]
[1776536821889,54.76,75722.1,7.2,0.0063,1e-05,1.12616]
[1776536826924,54.76,75715.6,7.2,0.00626,1e-05,1.12082]
[1776536831958,54.76,75714.84,7.2,0.00626,1e-05,1.12019]
[1776536836994,54.76,75714.86,7.2,0.00626,1e-05,1.12021]
[1776536844165,54.76,75714.72,7.2,0.00626,1e-05,1.12009]
[1776536851094,54.76,75720.83,7.2,0.00628,1e-05,1.12399]
[1776536857134,54.76,75722.93,7.2,0.00629,1e-05,1.12572]
[1776536862170,54.76,75717.23,7.2,0.00626,1e-05,1.12104]
[1776536867205,54.76,75713.16,7.2,0.00624,1e-05,1.1177]
[1776536872240,54.76,75713.38,7.2,0.00624,1e-05,1.11788]
[1776536879290,54.76,75708.3,7.2,0.00622,1e-05,1.11373]
[1776536884325,54.76,75705.81,7.2,0.00621,1e-05,1.1117]
[1776536889360,54.76,75709.11,7.2,0.00622,1e-05,1.11439]
[1776536894395,54.76,75709.19,7.2,0.00622,1e-05,1.11446]
[1776536900438,54.76,75708.56,7.2,0.00622,1e-05,1.11394]
[1776536906479,54.76,75708.45,7.2,0.00622,1e-05,1.11385]
[1776536916550,54.76,75708.45,7.2,0.00621,1e-05,1.11274]
[1776536921585,54.76,75707.13,7.2,0.00621,1e-05,1.11167]
[1776536926621,54.76,75704.73,7.2,0.0062,1e-05,1.10971]
[1776536931656,54.76,75704.24,7.2,0.00619,1e-05,1.10931]
[1776536936691,54.76,75696.95,7.2,0.00616,1e-05,1.1034]
[1776536941727,54.76,75694.01,7.2,0.00614,0.0,1.10102]
[1776536946762,54.76,75697.26,7.2,0.00616,1e-05,1.10365]
[1776536952804,54.76,75693.0,7.2,0.00614,0.0,1.1002]
[1776536957844,54.76,75692.85,7.2,0.00614,0.0,1.10008]
[1776536963888,54.76,75692.16,7.2,0.00613,0.0,1.09953]
[1776536969930,54.76,75692.41,7.2,0.00613,0.0,1.09973]
[1776536974966,54.76,75699.71,7.2,0.00616,1e-05,1.10453]
[1776536981008,54.76,75698.34,7.2,0.00616,1e-05,1.10342]
[1776536986043,54.76,75698.6,7.2,0.00616,1e-05,1.10363]
[1776536991079,54.76,75693.59,7.2,0.00613,0.0,1.09958]
[1776536997121,54.76,75694.14,7.2,0.00614,0.0,1.10002]
[1776537002157,54.76,75696.29,7.2,0.00615,1e-05,1.10176]
[1776537008203,54.76,75677.87,7.2,0.00606,0.0,1.08695]
[1776537013267,54.76,75665.49,7.2,0.00599,0.0,1.07708]
[1776537018314,54.76,75665.36,7.2,0.00599,0.0,1.07698]
[1776537023350,54.76,75662.93,7.2,0.00598,0.0,1.07505]
[1776537028385,54.76,75670.16,7.2,0.00602,0.0,1.0808]
[1776537033439,54.76,75675.96,7.2,0.00604,0.0,1.08433]
[1776537038456,54.76,75660.16,7.2,0.00596,0.0,1.07178]
[1776537043491,54.76,75654.36,7.2,0.00593,0.0,1.0672]
[1776537048526,54.76,75651.21,7.2,0.00592,0.0,1.06472]
[1776537053561,54.76,75653.74,7.2,0.00593,0.0,1.06671]
[1776537058597,54.76,75654.54,7.2,0.00594,0.0,1.06734]
[1776537063633,54.76,75654.36,7.2,0.00593,0.0,1.0672]
[1776537068671,54.76,75650.91,7.2,0.00592,0.0,1.06449]
[1776537073706,54.76,75650.24,7.2,0.00591,0.0,1.06396]
[1776537078740,54.76,75649.97,7.2,0.00591,0.0,1.06375]
[1776537083776,54.76,75641.92,7.2,0.00587,0.0,1.05744]
[1776537088811,54.76,75641.07,7.2,0.00587,0.0,1.05678]
[1776537093846,54.76,75640.88,7.2,0.00586,0.0,1.05556]
[1776537098881,54.76,75644.5,7.2,0.00588,0.0,1.05839]
[1776537103916,54.76,75644.8,7.2,0.00588,0.0,1.05862]
[1776537109129,54.76,75653.22,7.2,0.00592,0.0,1.06523]
[1776537109960,54.76,75687.04,7.2,0.00609,0.0,1.09211]
[1776537115232,54.76,75686.84,7.2,0.00609,0.0,1.09195]
[1776537121037,54.76,75682.09,7.2,0.00606,0.0,1.08814]
[1776537126073,54.76,75690.48,7.2,0.00611,0.0,1.09488]
[1776537131108,54.76,75691.51,7.2,0.00611,0.0,1.0957]
[1776537136143,54.76,75690.62,7.2,0.00611,0.0,1.09499]
[1776537141178,54.76,75691.19,7.2,0.00611,0.0,1.09545]
[1776537146213,54.76,75691.85,7.2,0.00611,0.0,1.09598]
[1776537150243,54.76,75672.89,7.2,0.00602,0.0,1.0808]
[1776537155280,54.76,75655.0,7.2,0.00593,0.0,1.06555]
[1776537160315,54.76,75655.95,7.2,0.00593,0.0,1.0663]
[1776537166356,54.76,75652.72,7.2,0.00591,0.0,1.06376]
[1776537171392,54.76,75641.25,7.2,0.00586,0.0,1.05478]
[1776537176427,54.76,75639.01,7.2,0.00585,0.0,1.05303]
[1776537179459,54.76,75611.97,7.2,0.00572,0.0,1.03214]
[1776537184515,54.76,75611.06,7.2,0.00572,0.0,1.03144]
[1776537189530,54.76,75609.73,7.2,0.00571,0.0,1.03042]
[1776537194565,54.76,75604.62,7.2,0.00569,0.0,1.02652]
[1776537197591,54.76,75624.04,7.2,0.00578,0.0,1.04142]
[1776537202626,54.76,75628.61,7.2,0.0058,0.0,1.04495]
[1776537207661,54.76,75609.56,7.2,0.00571,0.0,1.03029]
[1776537212696,54.76,75603.77,7.2,0.00568,0.0,1.02482]
[1776537217731,54.76,75604.73,7.2,0.00568,0.0,1.02555]
[1776537222766,54.76,75609.68,7.2,0.0057,0.0,1.02933]
[1776537227802,54.76,75612.91,7.2,0.00572,0.0,1.03181]
[1776537232840,54.76,75617.03,7.2,0.00574,0.0,1.03497]
[1776537237875,54.76,75612.75,7.2,0.00572,0.0,1.03168]
[1776537242909,54.76,75629.39,7.2,0.0058,0.0,1.0445]
[1776537247950,54.76,75637.13,7.2,0.00583,0.0,1.0505]
[1776537252985,54.76,75650.95,7.2,0.0059,0.0,1.0613]
[1776537258022,54.76,75651.27,7.2,0.0059,0.0,1.06155]
[1776537263056,54.76,75644.45,7.2,0.00587,0.0,1.05621]
[1776537268091,54.76,75648.44,7.2,0.00589,0.0,1.05933]
[1776537274134,54.76,75649.95,7.2,0.00589,0.0,1.05944]
[1776537279170,54.76,75652.22,7.2,0.0059,0.0,1.06122]
[1776537284205,54.76,75653.47,7.2,0.00591,0.0,1.0622]
[1776537289242,54.76,75653.61,7.2,0.00591,0.0,1.06231]
[1776537296291,54.76,75664.49,7.2,0.00596,0.0,1.07088]
[1776537301326,54.76,75659.96,7.2,0.00594,0.0,1.06731]
[1776537306361,54.76,75657.46,7.2,0.00593,0.0,1.06534]
[1776537312404,54.76,75658.06,7.2,0.00593,0.0,1.06581]
[1776537317439,54.76,75657.99,7.2,0.00593,0.0,1.06575]
[1776537323481,54.76,75658.1,7.2,0.00593,0.0,1.06584]
[1776537328516,54.76,75667.88,7.2,0.00598,0.0,1.07356]
[1776537333550,54.76,75672.15,7.2,0.00599,0.0,1.07586]
[1776537338586,54.76,75665.77,7.2,0.00596,0.0,1.07081]
[1776537343621,54.76,75667.75,7.2,0.00597,0.0,1.07238]
[1776537348656,54.76,75675.02,7.2,0.00601,0.0,1.07814]
[1776537353691,54.76,75679.3,7.2,0.00603,0.0,1.08155]
[1776537358726,54.76,75678.48,7.2,0.00602,0.0,1.0809]
[1776537363762,54.76,75689.21,7.2,0.00608,0.0,1.08947]
[1776537369810,54.76,75678.38,7.2,0.00602,0.0,1.08082]
[1776537374845,54.76,75674.55,7.2,0.006,0.0,1.07777]
[1776537379880,54.76,75660.34,7.2,0.00593,0.0,1.06653]
[1776537384915,54.76,75648.49,7.2,0.00588,0.0,1.05723]
[1776537390136,54.76,75636.19,7.2,0.00582,0.0,1.04764]
[1776537396358,54.76,75634.29,7.2,0.0058,0.0,1.04511]
[1776537402039,54.76,75637.09,7.2,0.00582,0.0,1.04728]
[1776537408080,54.76,75639.7,7.2,0.00583,0.0,1.0493]
[1776537413118,54.76,75647.5,7.2,0.00587,0.0,1.05538]
[1776537418152,54.76,75650.31,7.2,0.00588,0.0,1.05758]
[1776537423187,54.76,75648.87,7.2,0.00587,0.0,1.05645]
[1776537428221,54.76,75636.82,7.2,0.00582,0.0,1.04707]
[1776537433257,54.76,75642.85,7.2,0.00584,0.0,1.05176]
[1776537438293,54.76,75642.29,7.2,0.00584,0.0,1.05132]
[1776537443328,54.76,75634.65,7.2,0.0058,0.0,1.04539]
[1776537446349,54.76,75614.63,7.2,0.00571,0.0,1.02997]
[1776537453404,54.76,75627.46,7.2,0.00576,0.0,1.03877]
[1776537460452,54.76,75627.06,7.2,0.00576,0.0,1.03846]
[1776537465487,54.76,75619.85,7.2,0.00573,0.0,1.03292]
[1776537470527,54.76,75599.85,7.2,0.00564,0.0,1.01767]
[1776537475562,54.76,75596.02,7.2,0.00562,0.0,1.01477]
[1776537480597,54.76,75602.96,7.2,0.00565,0.0,1.02003]
[1776537485632,54.76,75590.27,7.2,0.00559,0.0,1.01043]
[1776537490668,54.76,75591.9,7.2,0.0056,0.0,1.01166]
[1776537495703,54.76,75593.94,7.2,0.00561,0.0,1.0132]
[1776537500738,54.76,75599.7,7.2,0.00563,0.0,1.01755]
[1776537505773,54.76,75599.95,7.2,0.00564,0.0,1.01774]
[1776537510808,54.76,75596.95,7.2,0.00562,0.0,1.01547]
[1776537515843,54.76,75597.39,7.2,0.00562,0.0,1.01476]
[1776537520878,54.76,75585.85,7.2,0.00557,0.0,1.00607]
[1776537525912,54.76,75589.63,7.2,0.00558,0.0,1.00891]
[1776537530948,54.76,75591.17,7.2,0.00559,0.0,1.01007]
[1776537535986,54.76,75588.29,7.2,0.00558,0.0,1.0079]
[1776537541023,54.76,75587.9,7.2,0.00557,0.0,1.00761]
[1776537546058,54.76,75601.01,7.2,0.00564,0.0,1.0175]
[1776537551093,54.76,75606.62,7.2,0.00566,0.0,1.02176]
[1776537556137,54.76,75596.08,7.2,0.00561,0.0,1.01377]
[1776537562171,54.76,75589.48,7.2,0.00558,0.0,1.0088]
[1776537564429,54.76,75570.55,7.2,0.0055,0.0,0.99464]
[1776537569647,54.76,75572.25,7.2,0.0055,0.0,0.99591]
[1776537575715,54.76,75591.47,7.2,0.00559,0.0,1.00926]
[1776537581306,54.76,75599.24,7.2,0.00562,0.0,1.01512]
[1776537586341,54.76,75597.42,7.2,0.00561,0.0,1.01375]
[1776537591380,54.76,75597.76,7.2,0.00561,0.0,1.014]
[1776537596415,54.76,75593.93,7.2,0.0056,0.0,1.01111]
[1776537601452,54.76,75590.06,7.2,0.00558,0.0,1.0082]
[1776537606487,54.76,75582.46,7.2,0.00554,0.0,1.0025]
[1776537611521,54.76,75573.15,7.2,0.0055,0.0,0.99555]
[1776537616557,54.76,75577.01,7.2,0.00552,0.0,0.99843]
[1776537621593,54.76,75575.96,7.2,0.00551,0.0,0.99764]
[1776537626627,54.76,75574.11,7.2,0.00551,0.0,0.99626]
[1776537631663,54.76,75574.95,7.2,0.0055,0.0,0.99586]
[1776537636698,54.76,75573.47,7.2,0.0055,0.0,0.99476]
[1776537641733,54.76,75574.46,7.2,0.0055,0.0,0.9955]
[1776537646768,54.76,75578.67,7.2,0.00552,0.0,0.99864]
[1776537651803,54.76,75590.29,7.2,0.00557,0.0,1.00734]
[1776537656838,54.76,75589.49,7.2,0.00557,0.0,1.00674]
[1776537661874,54.76,75578.22,7.2,0.00552,0.0,0.9983]
[1776537666909,54.76,75583.78,7.2,0.00554,0.0,1.00246]
[1776537671945,54.76,75583.9,7.2,0.00555,0.0,1.00255]
[1776537676980,54.76,75588.06,7.2,0.00556,0.0,1.00566]
[1776537682015,54.76,75590.75,7.2,0.00558,0.0,1.00768]
[1776537684029,54.76,75565.7,7.2,0.00546,0.0,0.989]
[1776537689064,54.76,75566.49,7.2,0.00547,0.0,0.98958]
[1776537694103,54.76,75554.12,7.2,0.0054,0.0,0.97944]
[1776537699771,54.76,75553.89,7.2,0.0054,0.0,0.97927]
[1776537705180,54.76,75557.37,7.2,0.00542,0.0,0.98183]
[1776537710218,54.76,75534.05,7.2,0.00532,0.0,0.9648]
[1776537715147,54.76,75502.44,7.2,0.00518,0.0,0.9421]
[1776537720303,54.76,75520.79,7.2,0.00526,0.0,0.95522]
[1776537725340,54.76,75531.87,7.2,0.00531,0.0,0.96322]
[1776537728361,54.76,75557.6,7.2,0.00542,0.0,0.982]
[1776537733872,54.76,75553.61,7.2,0.0054,0.0,0.97907]
[1776537740138,54.76,75568.77,7.2,0.00547,0.0,0.99025]
[1776537745169,54.76,75568.91,7.2,0.00547,0.0,0.99035]
[1776537747507,54.76,75550.21,7.2,0.00539,0.0,0.97658]
[1776537752555,54.76,75554.32,7.2,0.0054,0.0,0.97858]
[1776537757589,54.76,75555.39,7.2,0.0054,0.0,0.97936]
[1776537762625,54.76,75547.35,7.2,0.00537,0.0,0.97347]
[1776537767659,54.76,75531.13,7.2,0.0053,0.0,0.96168]
[1776537772695,54.76,75527.01,7.2,0.00528,0.0,0.95871]
[1776537777730,54.76,75529.33,7.2,0.00529,0.0,0.96038]
[1776537780751,54.76,75548.43,7.2,0.00537,0.0,0.97426]
[1776537785786,54.76,75554.42,7.2,0.0054,0.0,0.97865]
[1776537787802,54.76,75519.0,7.2,0.00524,0.0,0.95294]
[1776537792838,54.76,75510.0,7.2,0.00521,0.0,0.9465]
[1776537795861,54.76,75529.38,7.2,0.00529,0.0,0.96042]
[1776537799887,54.76,75560.95,7.2,0.00543,0.0,0.98345]
[1776537804962,54.76,75562.97,7.2,0.00544,0.0,0.98494]
[1776537810966,54.76,75560.85,7.2,0.00543,0.0,0.98338]
[1776537816001,54.76,75563.64,7.2,0.00544,0.0,0.98442]
[1776537821036,54.76,75578.33,7.2,0.0055,0.0,0.9953]
[1776537823050,54.76,75596.41,7.2,0.00559,0.0,1.00883]
[1776537828085,54.76,75594.59,7.2,0.00558,0.0,1.00747]
[1776537833121,54.76,75590.42,7.2,0.00556,0.0,1.00433]
[1776537838156,54.76,75594.82,7.2,0.00558,0.0,1.00764]
[1776537843191,54.76,75591.74,7.2,0.00556,0.0,1.00532]
[1776537848226,54.76,75590.48,7.2,0.00556,0.0,1.00438]
[1776537853261,54.76,75590.66,7.2,0.00556,0.0,1.00451]
[1776537858296,54.76,75590.98,7.2,0.00556,0.0,1.00475]
[1776537863331,54.76,75602.54,7.2,0.00561,0.0,1.01346]
[1776537868365,54.76,75598.72,7.2,0.0056,0.0,1.01057]
[1776537874408,54.76,75602.48,7.2,0.00561,0.0,1.01237]
[1776537879443,54.76,75604.13,7.2,0.00562,0.0,1.01362]
[1776537884478,54.76,75603.37,7.2,0.00561,0.0,1.01304]
[1776537891527,54.76,75600.54,7.2,0.0056,0.0,1.01091]
[1776537896562,54.76,75597.27,7.2,0.00558,0.0,1.00845]
[1776537901597,54.76,75613.18,7.2,0.00566,0.0,1.02048]
[1776537906633,54.76,75617.79,7.2,0.00568,0.0,1.02399]
[1776537911669,54.76,75616.33,7.2,0.00567,0.0,1.02287]
[1776537916704,54.76,75611.46,7.2,0.00565,0.0,1.01917]
[1776537921738,54.76,75601.95,7.2,0.00561,0.0,1.01197]
[1776537926774,54.76,75601.88,7.2,0.00561,0.0,1.01192]
[1776537931809,54.76,75601.37,7.2,0.0056,0.0,1.0105]
[1776537936844,54.76,75586.59,7.2,0.00553,0.0,0.9994]
[1776537941879,54.76,75610.28,7.2,0.00564,0.0,1.01723]
[1776537946914,54.76,75614.05,7.2,0.00566,0.0,1.02009]
[1776537951949,54.76,75609.78,7.2,0.00564,0.0,1.01685]
[1776537957991,54.76,75612.41,7.2,0.00565,0.0,1.01885]
[1776537963027,54.76,75611.5,7.2,0.00564,0.0,1.01816]
[1776537968062,54.76,75619.22,7.2,0.00568,0.0,1.02403]
[1776537974104,54.76,75618.1,7.2,0.00568,0.0,1.02318]
[1776537978132,54.76,75638.23,7.2,0.00577,0.0,1.03861]
[1776537983369,54.76,75638.91,7.2,0.00577,0.0,1.03913]
[1776537988882,54.76,75653.13,7.2,0.00584,0.0,1.05015]
[1776537994244,54.76,75669.41,7.2,0.00591,0.0,1.06181]
[1776537999279,54.76,75672.03,7.2,0.00593,0.0,1.06387]
[1776538004549,54.76,75683.53,7.2,0.00598,0.0,1.07295]
[1776538010363,54.76,75680.94,7.2,0.00597,0.0,1.0709]
[1776538015398,54.76,75681.85,7.2,0.00597,0.0,1.07162]
[1776538017535,54.76,75700.44,7.2,0.00607,0.0,1.08642]
[1776538023365,54.76,75708.16,7.2,0.0061,0.0,1.09262]
[1776538028491,54.76,75725.71,7.2,0.00619,1e-05,1.10681]
[1776538033526,54.76,75738.21,7.2,0.00626,1e-05,1.11702]
[1776538038561,54.76,75737.05,7.2,0.00625,1e-05,1.11607]
[1776538043595,54.76,75736.52,7.2,0.00625,1e-05,1.11563]
[1776538048631,54.76,75751.61,7.2,0.00632,1e-05,1.12804]
[1776538053667,54.76,75740.44,7.2,0.00626,1e-05,1.11773]
[1776538058702,54.76,75735.39,7.2,0.00623,1e-05,1.11359]
[1776538063736,54.76,75733.93,7.2,0.00623,1e-05,1.1124]
[1776538068771,54.76,75735.2,7.2,0.00623,1e-05,1.11344]
[1776538073807,54.76,75729.92,7.2,0.00621,1e-05,1.10913]
[1776538078844,54.76,75732.08,7.2,0.00622,1e-05,1.11089]
[1776538083880,54.76,75728.89,7.2,0.0062,1e-05,1.10829]
[1776538088915,54.76,75733.8,7.2,0.00623,1e-05,1.11229]
[1776538093951,54.76,75739.28,7.2,0.00625,1e-05,1.11678]
[1776538098984,54.76,75748.77,7.2,0.0063,1e-05,1.12457]
[1776538104020,54.76,75742.77,7.2,0.00627,1e-05,1.11964]
[1776538109054,54.76,75742.1,7.2,0.00627,1e-05,1.11909]
[1776538114090,54.76,75748.56,7.2,0.0063,1e-05,1.12328]
[1776538119124,54.76,75733.58,7.2,0.00622,1e-05,1.111]
[1776538124160,54.76,75735.61,7.2,0.00623,1e-05,1.11266]
[1776538129195,54.76,75739.41,7.2,0.00625,1e-05,1.11577]
[1776538136791,54.76,75739.14,7.2,0.00625,1e-05,1.11554]
[1776538146322,54.76,75738.8,7.2,0.00625,1e-05,1.11527]
[1776538151357,54.76,75728.22,7.2,0.00619,1e-05,1.10663]
[1776538156393,54.76,75724.22,7.2,0.00617,1e-05,1.10339]
[1776538161428,54.76,75708.28,7.2,0.00609,0.0,1.09052]
[1776538166463,54.76,75706.16,7.2,0.00608,0.0,1.08881]
[1776538171497,54.76,75704.12,7.2,0.00607,0.0,1.08608]
[1776538176533,54.76,75701.65,7.2,0.00605,0.0,1.08411]
[1776538182575,54.76,75696.3,7.2,0.00603,0.0,1.07984]
[1776538187610,54.76,75702.58,7.2,0.00606,0.0,1.08485]
[1776538192645,54.76,75701.6,7.2,0.00605,0.0,1.08407]
[1776538197681,54.76,75701.32,7.2,0.00605,0.0,1.08384]
[1776538202716,54.76,75696.86,7.2,0.00603,0.0,1.08028]
[1776538205737,54.76,75666.05,7.2,0.00588,0.0,1.05595]
[1776538210772,54.76,75662.26,7.2,0.00586,0.0,1.05299]
[1776538215807,54.76,75670.09,7.2,0.0059,0.0,1.05911]
[1776538220842,54.76,75682.65,7.2,0.00596,0.0,1.069]
[1776538225877,54.76,75671.05,7.2,0.0059,0.0,1.05987]
[1776538230912,54.76,75680.46,7.2,0.00595,0.0,1.06727]
[1776538235947,54.76,75679.46,7.2,0.00594,0.0,1.0654]
[1776538240982,54.76,75682.9,7.2,0.00596,0.0,1.06812]
[1776538246018,54.76,75683.12,7.2,0.00596,0.0,1.06829]
[1776538252064,54.76,75682.87,7.2,0.00596,0.0,1.06809]
[1776538257099,54.76,75684.27,7.2,0.00596,0.0,1.0692]
[1776538262136,54.76,75696.39,7.2,0.00602,0.0,1.07882]
[1776538267171,54.76,75698.7,7.2,0.00603,0.0,1.08066]
[1776538272207,54.76,75698.32,7.2,0.00603,0.0,1.08035]
[1776538277241,54.76,75698.4,7.2,0.00603,0.0,1.08042]
[1776538282286,54.76,75698.35,7.2,0.00603,0.0,1.08038]
[1776538287321,54.76,75697.29,7.2,0.00603,0.0,1.07953]
[1776538292356,54.76,75691.61,7.2,0.00599,0.0,1.07393]
[1776538297391,54.76,75690.71,7.2,0.00599,0.0,1.07321]
[1776538302426,54.76,75684.08,7.2,0.00596,0.0,1.06797]
[1776538307462,54.76,75684.38,7.2,0.00596,0.0,1.0682]
[1776538312497,54.76,75685.3,7.2,0.00596,0.0,1.06893]
[1776538316528,54.76,75706.91,7.2,0.00607,0.0,1.08612]
[1776538322571,54.76,75705.53,7.2,0.00606,0.0,1.08502]
[1776538327606,54.76,75719.71,7.2,0.00613,1e-05,1.09642]
[1776538332641,54.76,75719.14,7.2,0.00613,1e-05,1.09596]
[1776538337676,54.76,75718.63,7.2,0.00613,1e-05,1.09555]
[1776538342711,54.76,75719.0,7.2,0.00613,1e-05,1.09584]
[1776538347746,54.76,75718.81,7.2,0.00613,1e-05,1.09569]
[1776538352781,54.76,75715.22,7.2,0.0061,0.0,1.0917]
[1776538357816,54.76,75711.48,7.2,0.00608,0.0,1.08869]
[1776538362853,54.76,75707.65,7.2,0.00607,0.0,1.08562]
[1776538367888,54.76,75707.81,7.2,0.00607,0.0,1.08575]
[1776538372924,54.76,75707.99,7.2,0.00607,0.0,1.08589]
[1776538377959,54.76,75707.14,7.2,0.00606,0.0,1.08521]
[1776538382994,54.76,75702.7,7.2,0.00604,0.0,1.08166]
[1776538394071,54.76,75707.51,7.2,0.00606,0.0,1.08551]
[1776538399106,54.76,75695.66,7.2,0.00601,0.0,1.07606]
[1776538405147,54.76,75695.31,7.2,0.006,0.0,1.07578]
[1776538410186,54.76,75693.64,7.2,0.006,0.0,1.07445]
[1776538415221,54.76,75686.51,7.2,0.00596,0.0,1.06772]
[1776538420255,54.76,75685.48,7.2,0.00595,0.0,1.06691]
[1776538425291,54.76,75677.92,7.2,0.00591,0.0,1.06095]
[1776538430326,54.76,75677.85,7.2,0.00591,0.0,1.0609]
[1776538435361,54.76,75685.69,7.2,0.00595,0.0,1.06707]
[1776538442410,54.76,75686.69,7.2,0.00596,0.0,1.06786]
[1776538447445,54.76,75684.16,7.2,0.00594,0.0,1.06586]
[1776538452480,54.76,75682.87,7.2,0.00594,0.0,1.06485]
[1776538457515,54.76,75685.73,7.2,0.00595,0.0,1.0671]
[1776538462550,54.76,75684.6,7.2,0.00595,0.0,1.06621]
[1776538467585,54.76,75684.57,7.2,0.00595,0.0,1.06619]
[1776538472620,54.76,75685.02,7.2,0.00594,0.0,1.06546]
[1776538477654,54.76,75687.25,7.2,0.00595,0.0,1.06722]
[1776538480707,54.76,75657.2,7.2,0.00581,0.0,1.04371]
[1776538481714,54.76,75617.43,7.2,0.00562,0.0,1.01326]
[1776538487151,54.76,75604.94,7.2,0.00556,0.0,1.00385]
[1776538492793,54.76,75601.92,7.2,0.00555,0.0,1.00159]
[1776538498097,54.76,75601.41,7.2,0.00555,0.0,1.0012]
[1776538498835,54.76,75581.95,7.2,0.00546,0.0,0.98672]
[1776538503870,54.76,75581.71,7.2,0.00546,0.0,0.98654]
[1776538508905,54.76,75579.26,7.2,0.00545,0.0,0.98473]
[1776538513940,54.76,75579.82,7.2,0.00545,0.0,0.98515]
[1776538518975,54.76,75580.2,7.2,0.00545,0.0,0.98543]
[1776538525017,54.76,75579.33,7.2,0.00545,0.0,0.98478]
[1776538529045,54.76,75569.94,7.2,0.0054,0.0,0.97787]
[1776538535087,54.76,75569.83,7.2,0.0054,0.0,0.97677]
[1776538540122,54.76,75576.42,7.2,0.00543,0.0,0.98162]
[1776538543143,54.76,75609.33,7.2,0.00558,0.0,1.00611]
[1776538548160,54.76,75620.57,7.2,0.00563,0.0,1.01459]
[1776538555104,54.76,75616.83,7.2,0.00561,0.0,1.01176]
[1776538564294,54.76,75613.86,7.2,0.0056,0.0,1.00952]
[1776538569330,54.76,75620.45,7.2,0.00563,0.0,1.0145]
[1776538574573,54.76,75620.44,7.2,0.00563,0.0,1.01449]
[1776538579767,54.76,75626.19,7.2,0.00566,0.0,1.01885]
[1776538584839,54.76,75622.75,7.2,0.00564,0.0,1.01624]
[1776538590476,54.76,75628.26,7.2,0.00567,0.0,1.02043]
[1776538595512,54.76,75628.45,7.2,0.00566,0.0,1.01953]
[1776538600548,54.76,75628.17,7.2,0.00566,0.0,1.01931]
[1776538605583,54.76,75624.91,7.2,0.00564,0.0,1.01684]
[1776538610618,54.76,75620.63,7.2,0.00562,0.0,1.01359]
[1776538617667,54.76,75608.98,7.2,0.00557,0.0,1.00481]
[1776538621695,54.76,75590.1,7.2,0.00548,0.0,0.99071]
[1776538626730,54.76,75598.57,7.2,0.00552,0.0,0.99702]
[1776538631765,54.76,75600.51,7.2,0.00553,0.0,0.99846]
[1776538636800,54.76,75599.25,7.2,0.00553,0.0,0.99752]
[1776538641840,54.76,75584.76,7.2,0.00546,0.0,0.98675]
[1776538646875,54.76,75597.6,7.2,0.00552,0.0,0.99629]
[1776538651910,54.76,75598.61,7.2,0.00552,0.0,0.99602]
[1776538656945,54.76,75599.49,7.2,0.00552,0.0,0.99667]
[1776538661980,54.76,75598.34,7.2,0.00552,0.0,0.99581]
[1776538667015,54.76,75599.2,7.2,0.00552,0.0,0.99646]
[1776538672051,54.76,75593.46,7.2,0.00549,0.0,0.99218]
[1776538677086,54.76,75592.71,7.2,0.00549,0.0,0.99162]
[1776538682121,54.76,75590.16,7.2,0.00548,0.0,0.98973]
[1776538685221,54.76,75610.14,7.2,0.00557,0.0,1.00465]
[1776538690651,54.76,75622.4,7.2,0.00563,0.0,1.01389]
[1776538691190,54.76,75644.16,7.2,0.00573,0.0,1.03047]
[1776538696221,54.76,75650.41,7.2,0.00576,0.0,1.03528]
[1776538701256,54.76,75639.55,7.2,0.00571,0.0,1.02694]
[1776538705284,54.76,75666.4,7.2,0.00583,0.0,1.04765]
[1776538710319,54.76,75668.22,7.2,0.00584,0.0,1.04907]
[1776538715354,54.76,75675.75,7.2,0.00587,0.0,1.05387]
[1776538720938,54.76,75677.36,7.2,0.00588,0.0,1.05513]
[1776538726431,54.76,75676.17,7.2,0.00588,0.0,1.0542]
[1776538731467,54.76,75676.35,7.2,0.00588,0.0,1.05434]
[1776538736502,54.76,75679.61,7.2,0.00589,0.0,1.05689]
[1776538741537,54.76,75678.72,7.2,0.00589,0.0,1.05619]
[1776538746572,54.76,75679.47,7.2,0.00589,0.0,1.05678]
[1776538752614,54.76,75680.14,7.2,0.0059,0.0,1.05731]
[1776538757648,54.76,75680.52,7.2,0.0059,0.0,1.0576]
[1776538762683,54.76,75680.07,7.2,0.0059,0.0,1.05725]
[1776538767719,54.76,75680.14,7.2,0.0059,0.0,1.05731]
[1776538773760,54.76,75680.13,7.2,0.00589,0.0,1.05622]
[1776538780811,54.76,75681.57,7.2,0.0059,0.0,1.05735]
[1776538785846,54.76,75680.11,7.2,0.00589,0.0,1.05621]
[1776538791870,54.76,75679.79,7.2,0.00589,0.0,1.05596]
[1776538796929,54.76,75680.08,7.2,0.00589,0.0,1.05618]
[1776538801965,54.76,75666.95,7.2,0.00583,0.0,1.04594]
[1776538807006,54.76,75654.76,7.2,0.00577,0.0,1.03651]
[1776538812151,54.76,75653.13,7.2,0.00576,0.0,1.03525]
[1776538814628,54.76,75672.32,7.2,0.00585,0.0,1.05012]
[1776538823120,54.76,75668.4,7.2,0.00583,0.0,1.04707]
[1776538828155,54.76,75664.79,7.2,0.00582,0.0,1.04426]
[1776538834198,54.76,75664.22,7.2,0.00581,0.0,1.04276]
[1776538839234,54.76,75664.04,7.2,0.00581,0.0,1.04262]
[1776538845276,54.76,75663.93,7.2,0.00581,0.0,1.04253]
[1776538850490,54.76,75663.87,7.2,0.00581,0.0,1.04248]
[1776538853333,54.76,75688.24,7.2,0.00592,0.0,1.06151]
[1776538858368,54.76,75689.65,7.2,0.00593,0.0,1.06262]
[1776538863403,54.76,75694.43,7.2,0.00595,0.0,1.06639]
[1776538869445,54.76,75698.25,7.2,0.00597,0.0,1.06941]
[1776538874480,54.76,75693.8,7.2,0.00595,0.0,1.06589]
[1776538880522,54.76,75695.55,7.2,0.00596,0.0,1.06727]
[1776538885568,54.76,75694.91,7.2,0.00596,0.0,1.06677]
[1776538890603,54.76,75707.26,7.2,0.00602,0.0,1.07656]
[1776538895638,54.76,75707.11,7.2,0.00601,0.0,1.07535]
[1776538900673,54.76,75709.33,7.2,0.00602,0.0,1.07711]
[1776538906715,54.76,75708.4,7.2,0.00602,0.0,1.07637]
[1776538911750,54.76,75698.72,7.2,0.00597,0.0,1.06869]
[1776538917792,54.76,75696.39,7.2,0.00596,0.0,1.06685]
[1776538922827,54.76,75707.27,7.2,0.00601,0.0,1.07547]
[1776538927862,54.76,75712.6,7.2,0.00604,0.0,1.07972]
[1776538930888,54.76,75734.47,7.2,0.00615,1e-05,1.09729]
[1776538935928,54.76,75745.54,7.2,0.0062,1e-05,1.10627]
[1776538940962,54.76,75756.12,7.2,0.00625,1e-05,1.11491]
[1776538945997,54.76,75754.4,7.2,0.00625,1e-05,1.1135]
[1776538952040,54.76,75755.84,7.2,0.00625,1e-05,1.11356]
[1776538957076,54.76,75756.77,7.2,0.00625,1e-05,1.11432]
[1776538962111,54.76,75752.17,7.2,0.00623,1e-05,1.11056]
[1776538967146,54.76,75743.15,7.2,0.00618,1e-05,1.10321]
[1776538972181,54.76,75744.31,7.2,0.00619,1e-05,1.10415]
[1776538977216,54.76,75743.84,7.2,0.00619,1e-05,1.10377]
[1776538982251,54.76,75744.76,7.2,0.00619,1e-05,1.10452]
[1776538987286,54.76,75748.03,7.2,0.00621,1e-05,1.10718]
[1776538992321,54.76,75748.37,7.2,0.00621,1e-05,1.10746]
[1776538998363,54.76,75743.75,7.2,0.00619,1e-05,1.1037]
[1776539003398,54.76,75744.26,7.2,0.00619,1e-05,1.10411]
[1776539009440,54.76,75744.22,7.2,0.00619,1e-05,1.10408]
[1776539015481,54.76,75743.41,7.2,0.00618,1e-05,1.10231]
[1776539020517,54.76,75724.16,7.2,0.00608,0.0,1.08677]
[1776539025552,54.76,75728.03,7.2,0.0061,0.0,1.08988]
[1776539030586,54.76,75734.43,7.2,0.00613,1e-05,1.09504]
[1776539035624,54.76,75734.23,7.2,0.00613,1e-05,1.09488]
[1776539040657,54.76,75734.87,7.2,0.00614,1e-05,1.09539]
[1776539045692,54.76,75735.45,7.2,0.00614,1e-05,1.09586]
[1776539050727,54.76,75747.03,7.2,0.0062,1e-05,1.10525]
[1776539055763,54.76,75744.62,7.2,0.00618,1e-05,1.10329]
[1776539057777,54.76,75726.31,7.2,0.00609,0.0,1.0885]
[1776539062813,54.76,75723.12,7.2,0.00608,0.0,1.08594]
[1776539067848,54.76,75735.37,7.2,0.00614,1e-05,1.0958]
[1776539072882,54.76,75733.5,7.2,0.00612,1e-05,1.09318]
[1776539077919,54.76,75739.62,7.2,0.00615,1e-05,1.09813]
[1776539082954,54.76,75739.22,7.2,0.00615,1e-05,1.0978]
[1776539087989,54.76,75739.47,7.2,0.00615,1e-05,1.09801]
[1776539093029,54.76,75741.68,7.2,0.00616,1e-05,1.0998]
[1776539098065,54.76,75738.53,7.2,0.00615,1e-05,1.09725]
[1776539103100,54.76,75740.05,7.2,0.00616,1e-05,1.09848]
[1776539108135,54.76,75740.79,7.2,0.00616,1e-05,1.09907]
[1776539113169,54.76,75740.88,7.2,0.00616,1e-05,1.09915]
[1776539118204,54.76,75740.7,7.2,0.00616,1e-05,1.099]
[1776539121226,54.76,75720.27,7.2,0.00606,0.0,1.08256]
[1776539126261,54.76,75712.57,7.2,0.00602,0.0,1.07642]
[1776539131296,54.76,75722.87,7.2,0.00606,0.0,1.08354]
[1776539136330,54.76,75712.64,7.2,0.00601,0.0,1.07538]
[1776539141365,54.76,75715.9,7.2,0.00603,0.0,1.07797]
[1776539146401,54.76,75716.6,7.2,0.00603,0.0,1.07853]
[1776539151436,54.76,75724.48,7.2,0.00607,0.0,1.08483]
[1776539156472,54.76,75731.97,7.2,0.00611,0.0,1.09085]
[1776539161513,54.76,75730.34,7.2,0.0061,0.0,1.08954]
[1776539166548,54.76,75734.58,7.2,0.00612,1e-05,1.09295]
[1776539171585,54.76,75731.79,7.2,0.00611,0.0,1.0907]
[1776539179641,54.76,75732.2,7.2,0.00611,0.0,1.09103]
[1776539184676,54.76,75723.15,7.2,0.00606,0.0,1.08377]
[1776539189712,54.76,75725.84,7.2,0.00608,0.0,1.08592]
[1776539194747,54.76,75723.81,7.2,0.00606,0.0,1.0832]
[1776539199782,54.76,75723.96,7.2,0.00606,0.0,1.08332]
[1776539205823,54.76,75724.97,7.2,0.00607,0.0,1.08412]
[1776539211866,54.76,75725.15,7.2,0.00607,0.0,1.08427]
[1776539216901,54.76,75725.11,7.2,0.00607,0.0,1.08424]
[1776539221935,54.76,75724.33,7.2,0.00606,0.0,1.08361]
[1776539226971,54.76,75724.7,7.2,0.00607,0.0,1.08391]
[1776539233014,54.76,75724.66,7.2,0.00607,0.0,1.08388]
[1776539240063,54.76,75724.33,7.2,0.00606,0.0,1.08361]
[1776539245098,54.76,75724.66,7.2,0.00607,0.0,1.08388]
[1776539250133,54.76,75724.59,7.2,0.00607,0.0,1.08382]
[1776539255168,54.76,75724.7,7.2,0.00606,0.0,1.08281]
[1776539260205,54.76,75738.17,7.2,0.00613,1e-05,1.09363]
[1776539265240,54.76,75740.93,7.2,0.00614,1e-05,1.09586]
[1776539270275,54.76,75736.46,7.2,0.00612,1e-05,1.09225]
[1776539275314,54.76,75736.59,7.2,0.00612,1e-05,1.09236]
[1776539280348,54.76,75738.61,7.2,0.00613,1e-05,1.09399]
[1776539285384,54.76,75738.57,7.2,0.00613,1e-05,1.09396]
[1776539290418,54.76,75743.54,7.2,0.00615,1e-05,1.09797]
[1776539295454,54.76,75750.2,7.2,0.00619,1e-05,1.10337]
[1776539300488,54.76,75753.15,7.2,0.0062,1e-05,1.10577]
[1776539305524,54.76,75757.0,7.2,0.00622,1e-05,1.10891]
[1776539310560,54.76,75773.02,7.2,0.0063,1e-05,1.12205]
[1776539315597,54.76,75789.34,7.2,0.00638,1e-05,1.13443]
[1776539320910,54.76,75788.62,7.2,0.00638,1e-05,1.13383]
[1776539331708,54.76,75793.31,7.2,0.0064,1e-05,1.13774]
[1776539336744,54.76,75794.41,7.2,0.00641,1e-05,1.13865]
[1776539341779,54.76,75791.74,7.2,0.00639,1e-05,1.13643]
[1776539346814,54.76,75791.98,7.2,0.0064,1e-05,1.13663]
[1776539355878,54.76,75789.76,7.2,0.00638,1e-05,1.13478]
[1776539360913,54.76,75773.38,7.2,0.0063,1e-05,1.12122]
[1776539367963,54.76,75770.12,7.2,0.00628,1e-05,1.11854]
[1776539372997,54.76,75768.2,7.2,0.00627,1e-05,1.11584]
[1776539386091,54.76,75767.26,7.2,0.00626,1e-05,1.11507]
[1776539391126,54.76,75767.6,7.2,0.00626,1e-05,1.11535]
[1776539396161,54.76,75770.2,7.2,0.00628,1e-05,1.11748]
[1776539402203,54.76,75770.17,7.2,0.00628,1e-05,1.11745]
[1776539407237,54.76,75771.29,7.2,0.00628,1e-05,1.11838]
[1776539412273,54.76,75768.99,7.2,0.00627,1e-05,1.11649]
[1776539417308,54.76,75765.5,7.2,0.00625,1e-05,1.11362]
[1776539426371,54.76,75764.59,7.2,0.00625,1e-05,1.11288]
[1776539431406,54.76,75780.01,7.2,0.00632,1e-05,1.12443]
[1776539436441,54.76,75781.95,7.2,0.00633,1e-05,1.12604]
[1776539442483,54.76,75783.65,7.2,0.00634,1e-05,1.12744]
[1776539447518,54.76,75787.4,7.2,0.00636,1e-05,1.13055]
[1776539452553,54.76,75787.14,7.2,0.00636,1e-05,1.13033]
[1776539457588,54.76,75772.47,7.2,0.00628,1e-05,1.11822]
[1776539462623,54.76,75772.05,7.2,0.00628,1e-05,1.11787]
[1776539467657,54.76,75774.34,7.2,0.00629,1e-05,1.11976]
[1776539472693,54.76,75773.03,7.2,0.00629,1e-05,1.11868]
[1776539477728,54.76,75777.08,7.2,0.00631,1e-05,1.12201]
[1776539482763,54.76,75778.03,7.2,0.00631,1e-05,1.1228]
[1776539487798,54.76,75781.68,7.2,0.00633,1e-05,1.12581]
[1776539493841,54.76,75781.68,7.2,0.00632,1e-05,1.12468]
[1776539498878,54.76,75782.67,7.2,0.00633,1e-05,1.1255]
[1776539503913,54.76,75790.3,7.2,0.00637,1e-05,1.13182]
[1776539509955,54.76,75790.75,7.2,0.00637,1e-05,1.13219]
[1776539512976,54.76,75810.07,7.2,0.00647,1e-05,1.14834]
[1776539518012,54.76,75816.55,7.2,0.00651,1e-05,1.15379]
[1776539523049,54.76,75804.85,7.2,0.00644,1e-05,1.14396]
[1776539528084,54.76,75795.08,7.2,0.00639,1e-05,1.1358]
[1776539533121,54.76,75785.03,7.2,0.00634,1e-05,1.12745]
[1776539538156,54.76,75783.88,7.2,0.00634,1e-05,1.1265]
[1776539543191,54.76,75781.83,7.2,0.00632,1e-05,1.12481]
[1776539548226,54.76,75782.92,7.2,0.00633,1e-05,1.12571]
[1776539553261,54.76,75785.22,7.2,0.00634,1e-05,1.12648]
[1776539558296,54.76,75786.22,7.2,0.00634,1e-05,1.1273]
[1776539563331,54.76,75786.2,7.2,0.00634,1e-05,1.12729]
[1776539568366,54.76,75786.09,7.2,0.00634,1e-05,1.1272]
[1776539573401,54.76,75786.34,7.2,0.00634,1e-05,1.1274]
[1776539579444,54.76,75787.76,7.2,0.00635,1e-05,1.12858]
[1776539584479,54.76,75788.95,7.2,0.00636,1e-05,1.12957]
[1776539589514,54.76,75793.51,7.2,0.00638,1e-05,1.13335]
[1776539595556,54.76,75793.63,7.2,0.00638,1e-05,1.13345]
[1776539600591,54.76,75790.54,7.2,0.00636,1e-05,1.13088]
[1776539605625,54.76,75786.1,7.2,0.00634,1e-05,1.12721]
[1776539610661,54.76,75784.2,7.2,0.00633,1e-05,1.12563]
[1776539615695,54.76,75784.81,7.2,0.00633,1e-05,1.12501]
[1776539620731,54.76,75784.55,7.2,0.00633,1e-05,1.12479]
[1776539629794,54.76,75785.51,7.2,0.00633,1e-05,1.12559]
[1776539634829,54.76,75785.76,7.2,0.00633,1e-05,1.12579]
[1776539640870,54.76,75785.48,7.2,0.00633,1e-05,1.12556]
[1776539645905,54.76,75786.96,7.2,0.00634,1e-05,1.12678]
[1776539651948,54.76,75786.08,7.2,0.00633,1e-05,1.12606]
[1776539656983,54.76,75785.93,7.2,0.00633,1e-05,1.12593]
[1776539662018,54.76,75785.9,7.2,0.00633,1e-05,1.12591]
[1776539667055,54.76,75784.61,7.2,0.00633,1e-05,1.12484]
[1776539672093,54.76,75773.3,7.2,0.00626,1e-05,1.1144]
[1776539677129,54.76,75776.1,7.2,0.00628,1e-05,1.1167]
[1776539682162,54.76,75782.06,7.2,0.00631,1e-05,1.12161]
[1776539687198,54.76,75782.02,7.2,0.00631,1e-05,1.12157]
[1776539698275,54.76,75782.58,7.2,0.00631,1e-05,1.12204]
[1776539703310,54.76,75782.92,7.2,0.00631,1e-05,1.12232]
[1776539710359,54.76,75784.17,7.2,0.00632,1e-05,1.12335]
[1776539716007,54.76,75784.13,7.2,0.00632,1e-05,1.12331]
[1776539722443,54.76,75784.41,7.2,0.00632,1e-05,1.12355]
[1776539727478,54.76,75784.08,7.2,0.00632,1e-05,1.12327]
[1776539732513,54.76,75791.42,7.2,0.00635,1e-05,1.12821]
[1776539737547,54.76,75793.54,7.2,0.00636,1e-05,1.12997]
[1776539742584,54.76,75796.71,7.2,0.00638,1e-05,1.1326]
[1776539747619,54.76,75805.55,7.2,0.00642,1e-05,1.13997]
[1776539752655,54.76,75800.32,7.2,0.0064,1e-05,1.1356]
[1776539757690,54.76,75800.86,7.2,0.0064,1e-05,1.13605]
[1776539762725,54.76,75801.89,7.2,0.0064,1e-05,1.13691]
[1776539767760,54.76,75802.54,7.2,0.00641,1e-05,1.13746]
[1776539772795,54.76,75803.62,7.2,0.00641,1e-05,1.13836]
[1776539777830,54.76,75816.0,7.2,0.00648,1e-05,1.14873]
[1776539782866,54.76,75818.34,7.2,0.00649,1e-05,1.1507]
[1776539787901,54.76,75820.99,7.2,0.0065,1e-05,1.15293]
[1776539792936,54.76,75829.19,7.2,0.00654,1e-05,1.15871]
[1776539797971,54.76,75827.74,7.2,0.00653,1e-05,1.15748]
[1776539803006,54.76,75826.36,7.2,0.00653,1e-05,1.15631]
[1776539809048,54.76,75822.99,7.2,0.00651,1e-05,1.15347]
[1776539815090,54.76,75813.79,7.2,0.00646,1e-05,1.14572]
[1776539822141,54.76,75814.77,7.2,0.00647,1e-05,1.14655]
[1776539827176,54.76,75814.51,7.2,0.00646,1e-05,1.14633]
[1776539830202,54.76,75795.15,7.2,0.00636,1e-05,1.13017]
[1776539835237,54.76,75791.34,7.2,0.00634,1e-05,1.12701]
[1776539841278,54.76,75791.09,7.2,0.00634,1e-05,1.1268]
[1776539848054,54.76,75791.77,7.2,0.00635,1e-05,1.12737]
[1776539853424,54.76,75792.13,7.2,0.00634,1e-05,1.12653]
[1776539859404,54.76,75788.7,7.2,0.00632,1e-05,1.1237]
[1776539865446,54.76,75788.22,7.2,0.00632,1e-05,1.1233]
[1776539871490,54.76,75788.2,7.2,0.00632,1e-05,1.12328]
[1776539878538,54.76,75788.7,7.2,0.00632,1e-05,1.1237]
[1776539883574,54.76,75791.3,7.2,0.00634,1e-05,1.12585]
[1776539888609,54.76,75803.81,7.2,0.0064,1e-05,1.13623]
[1776539893643,54.76,75821.35,7.2,0.00649,1e-05,1.15093]
[1776539898680,54.76,75817.65,7.2,0.00647,1e-05,1.14782]
[1776539904722,54.76,75814.9,7.2,0.00646,1e-05,1.14551]
[1776539910764,54.76,75813.85,7.2,0.00645,1e-05,1.14463]
[1776539915801,54.76,75813.73,7.2,0.00645,1e-05,1.14338]
[1776539920836,54.76,75814.04,7.2,0.00645,1e-05,1.14364]
[1776539925870,54.76,75813.72,7.2,0.00645,1e-05,1.14337]
[1776539933927,54.76,75812.25,7.2,0.00644,1e-05,1.14214]
[1776539938961,54.76,75813.34,7.2,0.00644,1e-05,1.14305]
[1776539949032,54.76,75813.34,7.2,0.00644,1e-05,1.14305]
[1776539954068,54.76,75813.79,7.2,0.00645,1e-05,1.14343]
[1776539959103,54.76,75813.65,7.2,0.00645,1e-05,1.14331]
[1776539965147,54.76,75809.12,7.2,0.00642,1e-05,1.13952]
[1776539970182,54.76,75800.66,7.2,0.00638,1e-05,1.13247]
[1776539975217,54.76,75784.79,7.2,0.00629,1e-05,1.11821]
[1776539981262,54.76,75783.19,7.2,0.00628,1e-05,1.1169]
[1776539986297,54.76,75784.19,7.2,0.00629,1e-05,1.11772]
[1776539991332,54.76,75782.8,7.2,0.00628,1e-05,1.11658]
[1776539996366,54.76,75783.09,7.2,0.00628,1e-05,1.11682]
[1776540001402,54.76,75777.78,7.2,0.00625,1e-05,1.11246]
[1776540006437,54.76,75774.7,7.2,0.00624,1e-05,1.10994]
[1776540012479,54.76,75773.66,7.2,0.00623,1e-05,1.10909]
[1776540017514,54.76,75767.81,7.2,0.0062,1e-05,1.10432]
[1776540022548,54.76,75767.66,7.2,0.0062,1e-05,1.10419]
[1776540032620,54.76,75768.1,7.2,0.0062,1e-05,1.10344]
[1776540039669,54.76,75768.43,7.2,0.0062,1e-05,1.1037]
[1776540044704,54.76,75769.68,7.2,0.00621,1e-05,1.10472]
[1776540050747,54.76,75769.58,7.2,0.00621,1e-05,1.10464]
[1776540058803,54.76,75764.05,7.2,0.00618,1e-05,1.10014]
[1776540063837,54.76,75764.26,7.2,0.00618,1e-05,1.10031]
[1776540071895,54.76,75764.05,7.2,0.00618,1e-05,1.10014]
[1776540076929,54.76,75763.9,7.2,0.00618,1e-05,1.10002]
[1776540081968,54.76,75760.98,7.2,0.00616,1e-05,1.09765]
[1776540089016,54.76,75763.11,7.2,0.00617,1e-05,1.09938]
[1776540094051,54.76,75764.12,7.2,0.00617,1e-05,1.09909]
[1776540104122,54.76,75763.66,7.2,0.00617,1e-05,1.09871]
[1776540112178,54.76,75761.16,7.2,0.00616,1e-05,1.09669]
[1776540118220,54.76,75760.52,7.2,0.00615,1e-05,1.09617]
[1776540123255,54.76,75760.87,7.2,0.00616,1e-05,1.09645]
[1776540128290,54.76,75759.65,7.2,0.00615,1e-05,1.09546]
[1776540133325,54.76,75759.69,7.2,0.00615,1e-05,1.0955]
[1776540140373,54.76,75760.47,7.2,0.00615,1e-05,1.09613]
[1776540145409,54.76,75750.13,7.2,0.0061,1e-05,1.08779]
[1776540150444,54.76,75743.61,7.2,0.00607,0.0,1.08255]
[1776540155480,54.76,75744.0,7.2,0.00607,0.0,1.08176]
[1776540160515,54.76,75732.98,7.2,0.00601,0.0,1.07297]
[1776540165550,54.76,75724.28,7.2,0.00597,0.0,1.06607]
[1776540170585,54.76,75709.04,7.2,0.00589,0.0,1.05407]
[1776540175620,54.76,75700.05,7.2,0.00585,0.0,1.04704]
[1776540180655,54.76,75702.94,7.2,0.00586,0.0,1.0493]
[1776540185690,54.76,75709.32,7.2,0.0059,0.0,1.05429]
[1776540190806,54.76,75709.83,7.2,0.0059,0.0,1.05469]
[1776540196848,54.76,75709.76,7.2,0.0059,0.0,1.05463]
[1776540204904,54.76,75710.01,7.2,0.0059,0.0,1.05483]
[1776540209940,54.76,75708.46,7.2,0.00589,0.0,1.05361]
[1776540214975,54.76,75697.36,7.2,0.00583,0.0,1.04387]
[1776540220010,54.76,75695.43,7.2,0.00582,0.0,1.04237]
[1776540222024,54.76,75676.76,7.2,0.00573,0.0,1.02796]
[1776540227059,54.76,75674.17,7.2,0.00572,0.0,1.02597]
[1776540233101,54.76,75677.11,7.2,0.00574,0.0,1.02823]
[1776540238137,54.76,75673.43,7.2,0.00572,0.0,1.02541]
[1776540243172,54.76,75674.19,7.2,0.00572,0.0,1.02599]
[1776540248207,54.76,75659.06,7.2,0.00565,0.0,1.01445]
[1776540253242,54.76,75659.83,7.2,0.00565,0.0,1.01503]
[1776540259284,54.76,75655.82,7.2,0.00564,0.0,1.01199]
[1776540264319,54.76,75655.75,7.2,0.00563,0.0,1.01194]
[1776540269354,54.76,75655.89,7.2,0.00564,0.0,1.01204]
[1776540274388,54.76,75656.12,7.2,0.00563,0.0,1.01117]
[1776540279423,54.76,75662.03,7.2,0.00566,0.0,1.01565]
[1776540284459,54.76,75657.68,7.2,0.00564,0.0,1.01235]
[1776540290501,54.76,75660.36,7.2,0.00565,0.0,1.01438]
[1776540295536,54.76,75669.51,7.2,0.00569,0.0,1.02135]
[1776540300571,54.76,75669.93,7.2,0.0057,0.0,1.02167]
[1776540305974,54.76,75675.84,7.2,0.00572,0.0,1.02619]
[1776540311648,54.76,75683.19,7.2,0.00576,0.0,1.03184]
[1776540316683,54.76,75684.51,7.2,0.00576,0.0,1.03286]
[1776540324739,54.76,75686.39,7.2,0.00577,0.0,1.03431]
[1776540331788,54.76,75687.88,7.2,0.00577,0.0,1.03439]
[1776540338839,54.76,75688.02,7.2,0.00578,0.0,1.0345]
[1776540343874,54.76,75690.14,7.2,0.00579,0.0,1.03614]
[1776540349916,54.76,75693.6,7.2,0.0058,0.0,1.03881]
[1776540354951,54.76,75700.82,7.2,0.00584,0.0,1.04442]
[1776540360993,54.76,75702.91,7.2,0.00585,0.0,1.04604]
[1776540366028,54.76,75706.47,7.2,0.00586,0.0,1.04882]
[1776540371063,54.76,75710.46,7.2,0.00588,0.0,1.05194]
[1776540382140,54.76,75710.19,7.2,0.00588,0.0,1.05173]
[1776540390196,54.76,75709.59,7.2,0.00588,0.0,1.05126]
[1776540395231,54.76,75705.25,7.2,0.00585,0.0,1.04679]
[1776540400266,54.76,75704.23,7.2,0.00585,0.0,1.046]
[1776540405301,54.76,75705.48,7.2,0.00585,0.0,1.04697]
[1776540415371,54.76,75705.48,7.2,0.00585,0.0,1.04697]
[1776540420407,54.76,75706.2,7.2,0.00586,0.0,1.04753]
[1776540428463,54.76,75707.23,7.2,0.00586,0.0,1.04834]
[1776540434505,54.76,75709.93,7.2,0.00588,0.0,1.05045]
[1776540439540,54.76,75717.25,7.2,0.00591,0.0,1.05618]
[1776540444575,54.76,75718.28,7.2,0.00592,0.0,1.05699]
[1776540449609,54.76,75720.18,7.2,0.00592,0.0,1.05848]
[1776540454645,54.76,75719.93,7.2,0.00592,0.0,1.0572]
[1776540459680,54.76,75720.18,7.2,0.00592,0.0,1.0574]
[1776540464717,54.76,75720.01,7.2,0.00592,0.0,1.05727]
[1776540470761,54.76,75720.13,7.2,0.00592,0.0,1.05736]
[1776540475796,54.76,75720.19,7.2,0.00592,0.0,1.05741]
[1776540480830,54.76,75722.01,7.2,0.00593,0.0,1.05884]
[1776540486873,54.76,75721.9,7.2,0.00593,0.0,1.05875]
[1776540493922,54.76,75722.16,7.2,0.00593,0.0,1.05896]
[1776540498957,54.76,75723.45,7.2,0.00593,0.0,1.05997]
[1776540503992,54.76,75729.87,7.2,0.00597,0.0,1.06504]
[1776540509027,54.76,75730.77,7.2,0.00597,0.0,1.06575]
[1776540516077,54.76,75731.07,7.2,0.00597,0.0,1.0649]
[1776540521111,54.76,75731.14,7.2,0.00597,0.0,1.06495]
[1776540526788,54.76,75731.11,7.2,0.00597,0.0,1.06493]
[1776540532189,54.76,75720.4,7.2,0.00591,0.0,1.05649]
[1776540537223,54.76,75725.94,7.2,0.00594,0.0,1.06085]
[1776540542259,54.76,75726.33,7.2,0.00594,0.0,1.06116]
[1776540552329,54.76,75726.31,7.2,0.00594,0.0,1.06114]
[1776540558371,54.76,75726.78,7.2,0.00595,0.0,1.06151]
[1776540563406,54.76,75723.24,7.2,0.00593,0.0,1.05872]
[1776540570455,54.76,75723.27,7.2,0.00593,0.0,1.05874]
[1776540582539,54.76,75722.8,7.2,0.00592,0.0,1.05729]
[1776540587574,54.76,75723.46,7.2,0.00592,0.0,1.05781]
[1776540592609,54.76,75723.47,7.2,0.00592,0.0,1.05782]
[1776540597644,54.76,75724.14,7.2,0.00593,0.0,1.05834]
[1776540604693,54.76,75724.18,7.2,0.00593,0.0,1.05838]
[1776540609728,54.76,75725.0,7.2,0.00593,0.0,1.05902]
[1776540614763,54.76,75725.21,7.2,0.00593,0.0,1.05919]
[1776540621813,54.76,75725.27,7.2,0.00593,0.0,1.05923]
[1776540626848,54.76,75725.27,7.2,0.00593,0.0,1.05923]
[1776540631883,54.76,75727.24,7.2,0.00594,0.0,1.0597]
[1776540637924,54.76,75727.28,7.2,0.00594,0.0,1.05973]
[1776540643970,54.76,75729.14,7.2,0.00594,0.0,1.0612]
[1776540650008,54.76,75729.33,7.2,0.00595,0.0,1.06135]
[1776540655044,54.76,75729.93,7.2,0.00595,0.0,1.06182]
[1776540661086,54.76,75729.92,7.2,0.00595,0.0,1.06181]
[1776540666113,54.76,75729.92,7.2,0.00595,0.0,1.06181]
[1776540671158,54.76,75730.45,7.2,0.00595,0.0,1.06223]
[1776540676193,54.76,75730.68,7.2,0.00595,0.0,1.06241]
[1776540682235,54.76,75730.61,7.2,0.00595,0.0,1.06236]
[1776540684249,54.76,75709.5,7.2,0.00585,0.0,1.0458]
[1776540689284,54.76,75696.91,7.2,0.00579,0.0,1.03603]
[1776540694318,54.76,75694.64,7.2,0.00577,0.0,1.03321]
[1776540699353,54.76,75692.08,7.2,0.00576,0.0,1.03123]
[1776540704389,54.76,75690.68,7.2,0.00575,0.0,1.03016]
[1776540709424,54.76,75686.14,7.2,0.00573,0.0,1.02667]
[1776540714459,54.76,75683.88,7.2,0.00572,0.0,1.02493]
[1776540719494,54.76,75683.44,7.2,0.00572,0.0,1.0246]
[1776540724528,54.76,75675.63,7.2,0.00568,0.0,1.01863]
[1776540729564,54.76,75671.92,7.2,0.00566,0.0,1.0158]
[1776540734599,54.76,75670.98,7.2,0.00566,0.0,1.01509]
[1776540739634,54.76,75672.28,7.2,0.00567,0.0,1.01608]
[1776540744669,54.76,75670.6,7.2,0.00566,0.0,1.0148]
[1776540749705,54.76,75670.99,7.2,0.00566,0.0,1.0151]
[1776540754741,54.76,75670.95,7.2,0.00565,0.0,1.01401]
[1776540759777,54.76,75667.47,7.2,0.00564,0.0,1.01137]
[1776540764812,54.76,75659.74,7.2,0.0056,0.0,1.00553]
[1776540769847,54.76,75659.34,7.2,0.0056,0.0,1.00522]
[1776540774882,54.76,75659.06,7.2,0.0056,0.0,1.00501]
[1776540780924,54.76,75655.0,7.2,0.00558,0.0,1.00196]
[1776540787972,54.76,75652.12,7.2,0.00557,0.0,0.99979]
[1776540794015,54.76,75651.21,7.2,0.00556,0.0,0.99911]
[1776540799050,54.76,75656.49,7.2,0.00559,0.0,1.00308]
[1776540804085,54.76,75653.89,7.2,0.00557,0.0,1.00112]
[1776540809119,54.76,75654.07,7.2,0.00558,0.0,1.00126]
[1776540815162,54.76,75656.33,7.2,0.00558,0.0,1.00191]
[1776540820197,54.76,75654.33,7.2,0.00557,0.0,1.00041]
[1776540825232,54.76,75644.91,7.2,0.00553,0.0,0.99335]
[1776540830267,54.76,75648.81,7.2,0.00555,0.0,0.99627]
[1776540835302,54.76,75651.87,7.2,0.00556,0.0,0.99856]
[1776540840337,54.76,75652.09,7.2,0.00556,0.0,0.99873]
[1776540845372,54.76,75656.98,7.2,0.00558,0.0,1.0024]
[1776540850411,54.76,75657.09,7.2,0.00558,0.0,1.00248]
[1776540855446,54.76,75656.68,7.2,0.00558,0.0,1.00218]
[1776540860481,54.76,75650.11,7.2,0.00555,0.0,0.99724]
[1776540865516,54.76,75647.39,7.2,0.00554,0.0,0.99521]
[1776540870553,54.76,75644.56,7.2,0.00553,0.0,0.99309]
[1776540875588,54.76,75642.22,7.2,0.00551,0.0,0.99031]
[1776540880623,54.76,75642.63,7.2,0.00551,0.0,0.99062]
[1776540885659,54.76,75642.88,7.2,0.00551,0.0,0.9908]
[1776540891701,54.76,75643.44,7.2,0.00552,0.0,0.99122]
[1776540896736,54.76,75647.86,7.2,0.00554,0.0,0.99452]
[1776540901771,54.76,75646.8,7.2,0.00553,0.0,0.99373]
[1776540907813,54.76,75647.22,7.2,0.00553,0.0,0.99404]
[1776540912848,54.76,75647.15,7.2,0.00553,0.0,0.99399]
[1776540918476,54.76,75650.58,7.2,0.00555,0.0,0.99656]
[1776540923925,54.76,75651.28,7.2,0.00555,0.0,0.99708]
[1776540928960,54.76,75655.3,7.2,0.00557,0.0,1.0001]
[1776540935007,54.76,75655.77,7.2,0.00557,0.0,0.99941]
[1776540941049,54.76,75655.44,7.2,0.00557,0.0,0.99916]
[1776540946084,54.76,75654.58,7.2,0.00556,0.0,0.99851]
[1776540951119,54.76,75653.72,7.2,0.00556,0.0,0.99787]
[1776540956154,54.76,75640.68,7.2,0.0055,0.0,0.98813]
[1776540962197,54.76,75640.39,7.2,0.0055,0.0,0.98792]
[1776540967234,54.76,75628.31,7.2,0.00544,0.0,0.97897]
[1776540972271,54.76,75621.23,7.2,0.00541,0.0,0.97376]
[1776540977304,54.76,75621.62,7.2,0.00541,0.0,0.97404]
[1776540983346,54.76,75621.65,7.2,0.00541,0.0,0.97406]
[1776540989387,54.76,75619.95,7.2,0.0054,0.0,0.97282]
[1776540994423,54.76,75612.61,7.2,0.00536,0.0,0.96642]
[1776540999458,54.76,75612.91,7.2,0.00537,0.0,0.96664]
[1776541004493,54.76,75616.1,7.2,0.00538,0.0,0.96897]
[1776541009528,54.76,75615.31,7.2,0.00538,0.0,0.9684]
[1776541014563,54.76,75615.04,7.2,0.00538,0.0,0.9682]
[1776541020605,54.76,75614.82,7.2,0.00537,0.0,0.96804]
[1776541025640,54.76,75614.89,7.2,0.00537,0.0,0.96809]
[1776541031682,54.76,75616.52,7.2,0.00538,0.0,0.96928]
[1776541036717,54.76,75623.15,7.2,0.00541,0.0,0.97414]
[1776541041752,54.76,75622.94,7.2,0.00541,0.0,0.97399]
[1776541046786,54.76,75630.16,7.2,0.00544,0.0,0.97931]
[1776541051822,54.76,75623.41,7.2,0.00541,0.0,0.97331]
[1776541056858,54.76,75623.38,7.2,0.00541,0.0,0.97329]
[1776541061894,54.76,75626.6,7.2,0.00542,0.0,0.97566]
[1776541066929,54.76,75628.98,7.2,0.00543,0.0,0.97741]
[1776541071964,54.76,75634.27,7.2,0.00546,0.0,0.98132]
[1776541076999,54.76,75636.82,7.2,0.00547,0.0,0.9832]
[1776541082036,54.76,75637.21,7.2,0.00547,0.0,0.98349]
[1776541087073,54.76,75641.47,7.2,0.00549,0.0,0.98665]
[1776541092108,54.76,75641.21,7.2,0.00549,0.0,0.98646]
[1776541097142,54.76,75647.24,7.2,0.00552,0.0,0.99095]
[1776541102178,54.76,75647.16,7.2,0.00552,0.0,0.99089]
[1776541107213,54.76,75648.37,7.2,0.00552,0.0,0.99179]
[1776541112249,54.76,75647.73,7.2,0.00551,0.0,0.99027]
[1776541117283,54.76,75645.43,7.2,0.0055,0.0,0.98856]
[1776541122319,54.76,75644.61,7.2,0.0055,0.0,0.98795]
[1776541127354,54.76,75649.92,7.2,0.00552,0.0,0.99191]
[1776541132389,54.76,75647.97,7.2,0.00551,0.0,0.99045]
[1776541137424,54.76,75646.62,7.2,0.00551,0.0,0.98945]
[1776541142459,54.76,75646.8,7.2,0.00551,0.0,0.98958]
[1776541147494,54.76,75647.37,7.2,0.00551,0.0,0.99001]
[1776541154548,54.76,75647.09,7.2,0.00551,0.0,0.9898]
[1776541159583,54.76,75653.55,7.2,0.00554,0.0,0.99462]
[1776541164617,54.76,75649.79,7.2,0.00552,0.0,0.99181]
[1776541169653,54.76,75651.29,7.2,0.00553,0.0,0.99293]
[1776541174688,54.76,75651.61,7.2,0.00552,0.0,0.99213]
[1776541179723,54.76,75651.72,7.2,0.00553,0.0,0.99221]
[1776541184761,54.76,75642.0,7.2,0.00548,0.0,0.98498]
[1776541191817,54.76,75626.6,7.2,0.00541,0.0,0.97361]
[1776541196852,54.76,75626.32,7.2,0.00541,0.0,0.9734]
[1776541202894,54.76,75626.6,7.2,0.00541,0.0,0.97361]
[1776541208936,54.76,75626.02,7.2,0.00541,0.0,0.97318]
[1776541214977,54.76,75626.22,7.2,0.00541,0.0,0.97333]
[1776541220017,54.76,75627.73,7.2,0.00542,0.0,0.97444]
[1776541225052,54.76,75627.8,7.2,0.00542,0.0,0.97449]
[1776541230087,54.76,75627.98,7.2,0.00542,0.0,0.97462]
[1776541235122,54.76,75636.13,7.2,0.00545,0.0,0.9796]
[1776541240157,54.76,75642.38,7.2,0.00548,0.0,0.98423]
[1776541245191,54.76,75642.03,7.2,0.00548,0.0,0.98397]
[1776541250230,54.76,75642.44,7.2,0.00548,0.0,0.98427]
[1776541258286,54.76,75642.57,7.2,0.00548,0.0,0.98437]
[1776541263321,54.76,75642.3,7.2,0.00548,0.0,0.98417]
[1776541268357,54.76,75642.08,7.2,0.00548,0.0,0.98401]
[1776541273394,54.76,75641.91,7.2,0.00547,0.0,0.98388]
[1776541278429,54.76,75632.04,7.2,0.00543,0.0,0.97659]
[1776541283464,54.76,75631.97,7.2,0.00543,0.0,0.97654]
[1776541291520,54.76,75632.11,7.2,0.00542,0.0,0.97561]
[1776541299577,54.76,75630.77,7.2,0.00542,0.0,0.97463]
[1776541304612,54.76,75629.06,7.2,0.00541,0.0,0.97337]
[1776541310654,54.76,75627.31,7.2,0.0054,0.0,0.97208]
[1776541321731,54.76,75627.35,7.2,0.0054,0.0,0.97211]
[1776541326767,54.76,75624.51,7.2,0.00539,0.0,0.97003]
[1776541331805,54.76,75625.11,7.2,0.00539,0.0,0.97047]
[1776541336842,54.76,75633.15,7.2,0.00543,0.0,0.97638]
[1776541341877,54.76,75632.45,7.2,0.00543,0.0,0.97586]
[1776541346911,54.76,75633.27,7.2,0.00543,0.0,0.97647]
[1776541351947,54.76,75632.88,7.2,0.00542,0.0,0.97515]
[1776541357990,54.76,75631.33,7.2,0.00542,0.0,0.97401]
[1776541364032,54.76,75627.82,7.2,0.0054,0.0,0.97144]
[1776541369068,54.76,75633.91,7.2,0.00543,0.0,0.97591]
[1776541376116,54.76,75632.5,7.2,0.00542,0.0,0.97487]
[1776541381152,54.76,75630.86,7.2,0.00541,0.0,0.97367]
[1776541389208,54.76,75629.59,7.2,0.00541,0.0,0.97274]
[1776541394243,54.76,75629.01,7.2,0.00541,0.0,0.97231]
[1776541399277,54.76,75629.05,7.2,0.00541,0.0,0.97234]
[1776541406327,54.76,75628.65,7.2,0.0054,0.0,0.97205]
[1776541412369,54.76,75630.94,7.2,0.00541,0.0,0.9727]
[1776541418412,54.76,75632.08,7.2,0.00541,0.0,0.97354]
[1776541425461,54.76,75631.76,7.2,0.00541,0.0,0.97331]
[1776541430766,54.76,75631.76,7.2,0.00541,0.0,0.97331]
[1776541436538,54.76,75631.24,7.2,0.00541,0.0,0.97292]
[1776541444594,54.76,75628.9,7.2,0.0054,0.0,0.97121]
[1776541453768,54.76,75628.89,7.2,0.0054,0.0,0.9712]
[1776541461712,54.76,75629.0,7.2,0.0054,0.0,0.97128]
[1776541467754,54.76,75629.14,7.2,0.0054,0.0,0.97138]
[1776541472790,54.76,75629.56,7.2,0.0054,0.0,0.97067]
[1776541477825,54.76,75629.3,7.2,0.0054,0.0,0.97048]
[1776541487894,54.76,75629.3,7.2,0.0054,0.0,0.97048]
[1776541497965,54.76,75629.3,7.2,0.0054,0.0,0.97048]
[1776541503051,54.76,75624.24,7.2,0.00537,0.0,0.96677]
[1776541511150,54.76,75623.88,7.2,0.00537,0.0,0.96651]
[1776541517149,54.76,75617.94,7.2,0.00534,0.0,0.96218]
[1776541522185,54.76,75620.47,7.2,0.00536,0.0,0.96402]
[1776541527220,54.76,75613.32,7.2,0.00532,0.0,0.95882]
[1776541532255,54.76,75611.17,7.2,0.00531,0.0,0.95625]
[1776541539304,54.76,75614.78,7.2,0.00532,0.0,0.95887]
[1776541544338,54.76,75613.83,7.2,0.00532,0.0,0.95818]
[1776541549373,54.76,75614.29,7.2,0.00532,0.0,0.95851]
[1776541554555,54.76,75622.8,7.2,0.00536,0.0,0.9647]
[1776541560453,54.76,75630.84,7.2,0.0054,0.0,0.97058]
[1776541565488,54.76,75631.52,7.2,0.0054,0.0,0.97108]
[1776541570522,54.76,75631.19,7.2,0.0054,0.0,0.97084]
[1776541575557,54.76,75630.58,7.2,0.0054,0.0,0.97039]
[1776541581603,54.76,75628.54,7.2,0.00539,0.0,0.9689]
[1776541592471,54.76,75628.68,7.2,0.00539,0.0,0.969]
[1776541597715,54.76,75629.12,7.2,0.00538,0.0,0.9683]
[1776541602750,54.76,75627.04,7.2,0.00537,0.0,0.96678]
[1776541607784,54.76,75627.26,7.2,0.00538,0.0,0.96694]
[1776541615841,54.76,75627.42,7.2,0.00538,0.0,0.96706]
[1776541621883,54.76,75627.57,7.2,0.00538,0.0,0.96717]
[1776541626918,54.76,75627.71,7.2,0.00538,0.0,0.96727]
[1776541634974,54.76,75627.64,7.2,0.00538,0.0,0.96722]
[1776541644037,54.76,75627.67,7.2,0.00538,0.0,0.96724]
[1776541649071,54.76,75629.22,7.2,0.00538,0.0,0.96838]
[1776541654106,54.76,75628.89,7.2,0.00538,0.0,0.96711]
[1776541659142,54.76,75629.07,7.2,0.00538,0.0,0.96724]
[1776541664177,54.76,75628.78,7.2,0.00538,0.0,0.96703]
[1776541669212,54.76,75629.29,7.2,0.00538,0.0,0.96741]
[1776541674247,54.76,75629.29,7.2,0.00538,0.0,0.96741]
[1776541680289,54.76,75630.71,7.2,0.00539,0.0,0.96844]
[1776541685324,54.76,75639.34,7.2,0.00542,0.0,0.97478]
[1776541690358,54.76,75639.9,7.2,0.00543,0.0,0.97519]
[1776541695394,54.76,75640.86,7.2,0.00543,0.0,0.9759]
[1776541700429,54.76,75641.72,7.2,0.00543,0.0,0.97653]
[1776541705464,54.76,75641.49,7.2,0.00543,0.0,0.97636]
[1776541710498,54.76,75640.06,7.2,0.00543,0.0,0.97531]
[1776541716103,54.76,75658.17,7.2,0.0055,0.0,0.98769]
[1776541721581,54.76,75672.78,7.2,0.00557,0.0,0.99861]
[1776541726593,54.76,75675.14,7.2,0.00558,0.0,1.00039]
[1776541731651,54.76,75672.61,7.2,0.00557,0.0,0.99848]
[1776541736686,54.76,75671.57,7.2,0.00557,0.0,0.9977]
[1776541741721,54.76,75673.36,7.2,0.00557,0.0,0.99905]
[1776541746757,54.76,75674.9,7.2,0.00558,0.0,1.00021]
[1776541753806,54.76,75674.87,7.2,0.00558,0.0,1.00018]
[1776541758840,54.76,75673.63,7.2,0.00558,0.0,0.99925]
[1776541763876,54.76,75673.43,7.2,0.00557,0.0,0.9991]
[1776541768911,54.76,75673.51,7.2,0.00557,0.0,0.99916]
[1776541774953,54.76,75674.06,7.2,0.00557,0.0,0.99853]
[1776541779988,54.76,75674.27,7.2,0.00557,0.0,0.99869]
[1776541785023,54.76,75674.2,7.2,0.00557,0.0,0.99863]
[1776541792278,54.76,75673.73,7.2,0.00557,0.0,0.99828]
[1776541798118,54.76,75663.72,7.2,0.00552,0.0,0.99079]
[1776541804160,54.76,75662.74,7.2,0.00552,0.0,0.99005]
[1776541809196,54.76,75661.41,7.2,0.00551,0.0,0.98906]
[1776541814232,54.76,75661.05,7.2,0.00551,0.0,0.98879]
[1776541825308,54.76,75661.75,7.2,0.00551,0.0,0.98932]
[1776541830344,54.76,75675.59,7.2,0.00558,0.0,0.99968]
[1776541835379,54.76,75675.64,7.2,0.00557,0.0,0.99867]
[1776541840414,54.76,75671.78,7.2,0.00556,0.0,0.99577]
[1776541845448,54.76,75670.24,7.2,0.00555,0.0,0.99462]
[1776541853504,54.76,75670.78,7.2,0.00555,0.0,0.99502]
[1776541858540,54.76,75672.34,7.2,0.00556,0.0,0.99619]
[1776541863575,54.76,75671.92,7.2,0.00556,0.0,0.99588]
[1776541868610,54.76,75672.11,7.2,0.00556,0.0,0.99602]
[1776541873645,54.76,75671.52,7.2,0.00555,0.0,0.99558]
[1776541878680,54.76,75670.97,7.2,0.00555,0.0,0.99517]
[1776541883715,54.76,75671.0,7.2,0.00555,0.0,0.99519]
[1776541889757,54.76,75670.9,7.2,0.00555,0.0,0.99511]
[1776541894792,54.76,75670.83,7.2,0.00555,0.0,0.99402]
[1776541899827,54.76,75670.87,7.2,0.00555,0.0,0.99405]
[1776541904862,54.76,75670.19,7.2,0.00554,0.0,0.99354]
[1776541909897,54.76,75670.09,7.2,0.00554,0.0,0.99346]
[1776541914932,54.76,75670.16,7.2,0.00554,0.0,0.99352]
[1776541920974,54.76,75670.01,7.2,0.00554,0.0,0.9934]
[1776541926011,54.76,75654.41,7.2,0.00547,0.0,0.98179]
[1776541931044,54.76,75650.27,7.2,0.00545,0.0,0.97873]
[1776541936080,54.76,75647.03,7.2,0.00544,0.0,0.97634]
[1776541941115,54.76,75647.88,7.2,0.00544,0.0,0.97696]
[1776541946149,54.76,75654.46,7.2,0.00547,0.0,0.98183]
[1776541951184,54.76,75654.22,7.2,0.00546,0.0,0.98062]
[1776541956219,54.76,75654.26,7.2,0.00546,0.0,0.98065]
[1776541963268,54.76,75654.37,7.2,0.00546,0.0,0.98073]
[1776541968304,54.76,75653.51,7.2,0.00546,0.0,0.98009]
[1776541973339,54.76,75650.93,7.2,0.00545,0.0,0.97819]
[1776541986430,54.76,75650.78,7.2,0.00545,0.0,0.97807]
[1776541993479,54.76,75650.81,7.2,0.00545,0.0,0.9781]
[1776542001542,54.76,75650.63,7.2,0.00545,0.0,0.97796]
[1776542007579,54.76,75652.27,7.2,0.00545,0.0,0.97918]
[1776542012614,54.76,75651.51,7.2,0.00545,0.0,0.97758]
[1776542018656,54.76,75651.33,7.2,0.00544,0.0,0.97745]
[1776542023691,54.76,75651.19,7.2,0.00544,0.0,0.97735]
[1776542030740,54.76,75651.42,7.2,0.00545,0.0,0.97752]
[1776542035775,54.76,75644.69,7.2,0.00541,0.0,0.97256]
[1776542041817,54.76,75644.55,7.2,0.00541,0.0,0.97246]
[1776542046852,54.76,75644.56,7.2,0.00541,0.0,0.97246]
[1776542051886,54.76,75639.97,7.2,0.00539,0.0,0.96909]
[1776542057956,54.76,75639.69,7.2,0.00539,0.0,0.96889]
[1776542065006,54.76,75639.62,7.2,0.00539,0.0,0.96884]
[1776542070040,54.76,75628.8,7.2,0.00534,0.0,0.96094]
[1776542075075,54.76,75626.8,7.2,0.00533,0.0,0.95847]
[1776542080109,54.76,75624.05,7.2,0.00532,0.0,0.95647]
[1776542085144,54.76,75621.68,7.2,0.00531,0.0,0.95475]
[1776542090179,54.76,75611.82,7.2,0.00526,0.0,0.94764]
[1776542095215,54.76,75626.64,7.2,0.00533,0.0,0.95835]
[1776542100250,54.76,75627.04,7.2,0.00533,0.0,0.95864]
[1776542105284,54.76,75627.25,7.2,0.00533,0.0,0.95879]
[1776542111327,54.76,75633.71,7.2,0.00536,0.0,0.9635]
[1776542116363,54.76,75644.61,7.2,0.00541,0.0,0.97147]
[1776542121398,54.76,75643.9,7.2,0.00541,0.0,0.97095]
[1776542126434,54.76,75639.31,7.2,0.00538,0.0,0.96759]
[1776542131470,54.76,75639.57,7.2,0.00538,0.0,0.96676]
[1776542139527,54.76,75630.4,7.2,0.00534,0.0,0.96007]
[1776542144562,54.76,75628.75,7.2,0.00533,0.0,0.95887]
[1776542149596,54.76,75628.98,7.2,0.00533,0.0,0.95903]
[1776542154632,54.76,75628.23,7.2,0.00533,0.0,0.95849]
[1776542158661,54.76,75669.73,7.2,0.00552,0.0,0.98903]
[1776542160675,54.76,75689.51,7.2,0.00561,0.0,1.00388]
[1776542165710,54.76,75687.0,7.2,0.0056,0.0,1.00198]
[1776542170745,54.76,75678.36,7.2,0.00556,0.0,0.99549]
[1776542176787,54.76,75672.77,7.2,0.00553,0.0,0.9913]
[1776542181822,54.76,75672.73,7.2,0.00553,0.0,0.99127]
[1776542186856,54.76,75673.0,7.2,0.00553,0.0,0.99147]
[1776542191892,54.76,75677.39,7.2,0.00555,0.0,0.99372]
[1776542196927,54.76,75688.54,7.2,0.0056,0.0,1.00209]
[1776542201962,54.76,75690.3,7.2,0.00561,0.0,1.00342]
[1776542206997,54.76,75698.55,7.2,0.00565,0.0,1.00966]
[1776542212035,54.76,75699.94,7.2,0.00565,0.0,1.01072]
[1776542217071,54.76,75696.2,7.2,0.00563,0.0,1.00788]
[1776542222106,54.76,75692.57,7.2,0.00562,0.0,1.00514]
[1776542227140,54.76,75684.44,7.2,0.00558,0.0,0.99901]
[1776542232177,54.76,75683.94,7.2,0.00558,0.0,0.99863]
[1776542239226,54.76,75683.91,7.2,0.00558,0.0,0.99861]
[1776542244261,54.76,75683.47,7.2,0.00558,0.0,0.99828]
[1776542250302,54.76,75682.3,7.2,0.00557,0.0,0.9974]
[1776542255338,54.76,75682.48,7.2,0.00557,0.0,0.99649]
[1776542260372,54.76,75683.28,7.2,0.00557,0.0,0.99709]
[1776542267422,54.76,75683.49,7.2,0.00557,0.0,0.99724]
[1776542272457,54.76,75683.6,7.2,0.00557,0.0,0.99733]
[1776542277492,54.76,75684.66,7.2,0.00558,0.0,0.99812]
[1776542282527,54.76,75690.49,7.2,0.0056,0.0,1.00251]
[1776542290583,54.76,75688.35,7.2,0.00559,0.0,1.0009]
[1776542295618,54.76,75692.41,7.2,0.00561,0.0,1.00396]
[1776542300653,54.76,75703.44,7.2,0.00566,0.0,1.01232]
[1776542305688,54.76,75702.77,7.2,0.00566,0.0,1.01181]
[1776542310724,54.76,75702.77,7.2,0.00566,0.0,1.01181]
[1776542316766,54.76,75702.97,7.2,0.00566,0.0,1.01091]
[1776542321801,54.76,75700.44,7.2,0.00564,0.0,1.00899]
[1776542326837,54.76,75696.39,7.2,0.00562,0.0,1.00592]
[1776542333887,54.76,75696.46,7.2,0.00562,0.0,1.00597]
[1776542339928,54.76,75696.47,7.2,0.00562,0.0,1.00598]
[1776542344963,54.76,75699.15,7.2,0.00564,0.0,1.00801]
[1776542350008,54.76,75699.07,7.2,0.00564,0.0,1.00795]
[1776542355039,54.76,75699.07,7.2,0.00564,0.0,1.00795]
[1776542367127,54.76,75699.18,7.2,0.00564,0.0,1.00803]
[1776542372163,54.76,75698.74,7.2,0.00563,0.0,1.00664]
[1776542377198,54.76,75693.81,7.2,0.00561,0.0,1.00292]
[1776542382233,54.76,75693.56,7.2,0.00561,0.0,1.00273]
[1776542388274,54.76,75692.31,7.2,0.0056,0.0,1.00179]
[1776542393314,54.76,75691.76,7.2,0.0056,0.0,1.00137]
[1776542398349,54.76,75683.28,7.2,0.00556,0.0,0.995]
[1776542403387,54.76,75690.04,7.2,0.00559,0.0,1.00008]
[1776542408423,54.76,75689.86,7.2,0.00559,0.0,0.99994]
[1776542414465,54.76,75690.68,7.2,0.00559,0.0,1.00056]
[1776542419500,54.76,75692.28,7.2,0.0056,0.0,1.00176]
[1776542425542,54.76,75692.83,7.2,0.0056,0.0,1.00218]
[1776542435614,54.76,75692.83,7.2,0.0056,0.0,1.00113]
[1776542443669,54.76,75692.06,7.2,0.00559,0.0,1.00055]
[1776542450719,54.76,75691.66,7.2,0.00559,0.0,1.00025]
[1776542455754,54.76,75678.01,7.2,0.00553,0.0,0.99001]
[1776542460789,54.76,75678.05,7.2,0.00553,0.0,0.99004]
[1776542465824,54.76,75666.09,7.2,0.00547,0.0,0.98114]
[1776542470860,54.76,75656.98,7.2,0.00543,0.0,0.97441]
[1776542475896,54.76,75653.11,7.2,0.00541,0.0,0.97156]
[1776542480931,54.76,75646.03,7.2,0.00538,0.0,0.96637]
[1776542485966,54.76,75642.34,7.2,0.00537,0.0,0.96367]
[1776542492011,54.76,75640.71,7.2,0.00535,0.0,0.96146]
[1776542497045,54.76,75638.24,7.2,0.00534,0.0,0.95967]
[1776542502080,54.76,75638.34,7.2,0.00534,0.0,0.95974]
[1776542507115,54.76,75638.09,7.2,0.00534,0.0,0.95956]
[1776542512150,54.76,75637.11,7.2,0.00534,0.0,0.95884]
[1776542522220,54.76,75637.52,7.2,0.00534,0.0,0.95914]
[1776542527255,54.76,75638.17,7.2,0.00534,0.0,0.95961]
[1776542532290,54.76,75636.65,7.2,0.00533,0.0,0.95851]
[1776542537328,54.76,75636.59,7.2,0.00533,0.0,0.95847]
[1776542542362,54.76,75648.81,7.2,0.00539,0.0,0.96738]
[1776542547398,54.76,75649.06,7.2,0.00539,0.0,0.96757]
[1776542553440,54.76,75648.95,7.2,0.00538,0.0,0.96646]
[1776542558475,54.76,75648.2,7.2,0.00538,0.0,0.96591]
[1776542563509,54.76,75648.8,7.2,0.00538,0.0,0.96635]
[1776542570559,54.76,75648.87,7.2,0.00538,0.0,0.9664]
[1776542576602,54.76,75649.12,7.2,0.00538,0.0,0.96659]
[1776542581638,54.76,75662.67,7.2,0.00545,0.0,0.97655]
[1776542586673,54.76,75665.94,7.2,0.00546,0.0,0.97896]
[1776542591708,54.76,75665.2,7.2,0.00546,0.0,0.97842]
[1776542596743,54.76,75676.14,7.2,0.00551,0.0,0.98654]
[1776542601777,54.76,75674.15,7.2,0.0055,0.0,0.98505]
[1776542606812,54.76,75668.0,7.2,0.00547,0.0,0.98049]
[1776542610841,54.76,75647.35,7.2,0.00538,0.0,0.96529]
[1776542616884,54.76,75640.55,7.2,0.00534,0.0,0.95931]
[1776542622066,54.76,75640.18,7.2,0.00534,0.0,0.95904]
[1776542627961,54.76,75640.11,7.2,0.00534,0.0,0.95899]
[1776542635009,54.76,75639.45,7.2,0.00534,0.0,0.95851]
[1776542640045,54.76,75638.99,7.2,0.00533,0.0,0.95818]
[1776542645080,54.76,75646.66,7.2,0.00537,0.0,0.96376]
[1776542651121,54.76,75646.85,7.2,0.00537,0.0,0.9639]
[1776542656157,54.76,75655.69,7.2,0.00541,0.0,0.97038]
[1776542661192,54.76,75657.68,7.2,0.00542,0.0,0.97184]
[1776542666227,54.76,75655.81,7.2,0.00541,0.0,0.97047]
[1776542671262,54.76,75655.1,7.2,0.0054,0.0,0.96892]
[1776542676297,54.76,75662.47,7.2,0.00543,0.0,0.97434]
[1776542681332,54.76,75656.72,7.2,0.00541,0.0,0.97011]
[1776542686366,54.76,75644.84,7.2,0.00535,0.0,0.96142]
[1776542691402,54.76,75644.26,7.2,0.00535,0.0,0.96099]
[1776542697444,54.76,75644.13,7.2,0.00535,0.0,0.9609]
[1776542702480,54.76,75663.96,7.2,0.00544,0.0,0.97544]
[1776542708522,54.76,75665.23,7.2,0.00545,0.0,0.97637]
[1776542714564,54.76,75666.1,7.2,0.00545,0.0,0.97702]
[1776542719599,54.76,75648.48,7.2,0.00537,0.0,0.96407]
[1776542729668,54.76,75647.3,7.2,0.00537,0.0,0.96321]
[1776542734704,54.76,75652.89,7.2,0.00538,0.0,0.96627]
[1776542740746,54.76,75652.8,7.2,0.00538,0.0,0.96621]
[1776542751823,54.76,75652.53,7.2,0.00538,0.0,0.96601]
[1776542758872,54.76,75653.06,7.2,0.00539,0.0,0.9664]
[1776542764914,54.76,75654.18,7.2,0.00539,0.0,0.96722]
[1776542769949,54.76,75661.96,7.2,0.00543,0.0,0.97293]
[1776542774987,54.76,75677.16,7.2,0.0055,0.0,0.98418]
[1776542780021,54.76,75672.4,7.2,0.00547,0.0,0.98064]
[1776542782036,54.76,75699.98,7.2,0.0056,0.0,1.00126]
[1776542787074,54.76,75702.81,7.2,0.00561,0.0,1.0034]
[1776542792113,54.76,75702.65,7.2,0.00561,0.0,1.00223]
[1776542797147,54.76,75707.92,7.2,0.00563,0.0,1.00621]
[1776542802182,54.76,75708.91,7.2,0.00564,0.0,1.00696]
[1776542807217,54.76,75709.14,7.2,0.00564,0.0,1.00713]
[1776542812252,54.76,75728.35,7.2,0.00573,0.0,1.02178]
[1776542817287,54.76,75730.45,7.2,0.00574,0.0,1.02339]
[1776542822322,54.76,75731.71,7.2,0.00574,0.0,1.02436]
[1776542827356,54.76,75716.19,7.2,0.00567,0.0,1.01249]
[1776542832392,54.76,75711.55,7.2,0.00565,0.0,1.00896]
[1776542837427,54.76,75713.22,7.2,0.00566,0.0,1.01023]
[1776542843469,54.76,75717.81,7.2,0.00568,0.0,1.01372]
[1776542848504,54.76,75711.25,7.2,0.00565,0.0,1.00873]
[1776542853538,54.76,75711.45,7.2,0.00564,0.0,1.00783]
[1776542858574,54.76,75711.45,7.2,0.00564,0.0,1.00783]
[1776542865623,54.76,75711.74,7.2,0.00564,0.0,1.00805]
[1776542870657,54.76,75715.88,7.2,0.00566,0.0,1.01119]
[1776542875693,54.76,75716.97,7.2,0.00567,0.0,1.01202]
[1776542880728,54.76,75715.11,7.2,0.00566,0.0,1.01061]
[1776542886770,54.76,75717.41,7.2,0.00567,0.0,1.01236]
[1776542891805,54.76,75716.47,7.2,0.00567,0.0,1.01164]
[1776542896840,54.76,75723.5,7.2,0.0057,0.0,1.017]
[1776542902882,54.76,75727.22,7.2,0.00572,0.0,1.01985]
[1776542907917,54.76,75727.21,7.2,0.00572,0.0,1.01984]
[1776542912955,54.76,75727.33,7.2,0.00571,0.0,1.01887]
[1776542917990,54.76,75728.43,7.2,0.00572,0.0,1.01971]
[1776542924034,54.76,75733.79,7.2,0.00574,0.0,1.02382]
[1776542929069,54.76,75733.64,7.2,0.00574,0.0,1.02371]
[1776542934103,54.76,75734.71,7.2,0.00575,0.0,1.02453]
[1776542939140,54.76,75731.77,7.2,0.00573,0.0,1.02227]
[1776542944175,54.76,75715.13,7.2,0.00565,0.0,1.00956]
[1776542949212,54.76,75714.92,7.2,0.00565,0.0,1.00941]
[1776542957269,54.76,75714.92,7.2,0.00565,0.0,1.00941]
[1776542962304,54.76,75715.03,7.2,0.00565,0.0,1.00949]
[1776542967497,54.76,75715.24,7.2,0.00566,0.0,1.00965]
[1776542974388,54.76,75715.13,7.2,0.00565,0.0,1.00851]
[1776542980430,54.76,75714.95,7.2,0.00565,0.0,1.00837]
[1776542985464,54.76,75715.06,7.2,0.00565,0.0,1.00845]
[1776542998555,54.76,75714.99,7.2,0.00565,0.0,1.0084]
[1776543003591,54.76,75715.12,7.2,0.00565,0.0,1.0085]
[1776543008626,54.76,75708.1,7.2,0.00562,0.0,1.00318]
[1776543013661,54.76,75720.84,7.2,0.00568,0.0,1.01285]
[1776543018701,54.76,75728.07,7.2,0.00571,0.0,1.01837]
[1776543023736,54.76,75728.37,7.2,0.00571,0.0,1.0186]
[1776543028771,54.76,75729.61,7.2,0.00572,0.0,1.01955]
[1776543037834,54.76,75734.51,7.2,0.00573,0.0,1.02223]
[1776543042869,54.76,75724.83,7.2,0.00569,0.0,1.01483]
[1776543047905,54.76,75721.85,7.2,0.00567,0.0,1.01256]
[1776543052940,54.76,75712.54,7.2,0.00563,0.0,1.00549]
[1776543057976,54.76,75706.79,7.2,0.0056,0.0,1.00114]
[1776543063011,54.76,75712.37,7.2,0.00563,0.0,1.00536]
[1776543069053,54.76,75711.34,7.2,0.00563,0.0,1.00458]
[1776543074088,54.76,75720.23,7.2,0.00567,0.0,1.01132]
[1776543079123,54.76,75719.73,7.2,0.00566,0.0,1.01094]
[1776543084158,54.76,75720.7,7.2,0.00567,0.0,1.01168]
[1776543092214,54.76,75721.86,7.2,0.00567,0.0,1.0115]
[1776543097249,54.76,75727.55,7.2,0.0057,0.0,1.01584]
[1776543102284,54.76,75728.49,7.2,0.0057,0.0,1.01656]
[1776543107319,54.76,75724.66,7.2,0.00568,0.0,1.01363]
[1776543112354,54.76,75722.27,7.2,0.00567,0.0,1.01181]
[1776543119403,54.76,75716.96,7.2,0.00565,0.0,1.00778]
[1776543127459,54.76,75717.66,7.2,0.00565,0.0,1.00831]
[1776543133502,54.76,75717.84,7.2,0.00565,0.0,1.00845]
[1776543140551,54.76,75717.8,7.2,0.00565,0.0,1.00842]
[1776543153642,54.76,75717.84,7.2,0.00564,0.0,1.00739]
[1776543158677,54.76,75722.12,7.2,0.00566,0.0,1.01064]
[1776543164719,54.76,75722.12,7.2,0.00566,0.0,1.01064]
[1776543169754,54.76,75722.47,7.2,0.00567,0.0,1.01091]
[1776543174789,54.76,75722.44,7.2,0.00567,0.0,1.01088]
[1776543179826,54.76,75722.34,7.2,0.00567,0.0,1.01081]
[1776543186875,54.76,75721.49,7.2,0.00566,0.0,1.01016]
[1776543191911,54.76,75723.28,7.2,0.00567,0.0,1.01152]
[1776543200974,54.76,75725.47,7.2,0.00568,0.0,1.01319]
[1776543206009,54.76,75726.62,7.2,0.00569,0.0,1.01407]
[1776543211043,54.76,75726.82,7.2,0.00568,0.0,1.01316]
[1776543219110,54.76,75725.32,7.2,0.00567,0.0,1.01201]
[1776543222131,54.76,75706.62,7.2,0.00559,0.0,0.99786]
[1776543225152,54.76,75725.36,7.2,0.00567,0.0,1.01204]
[1776543230186,54.76,75724.28,7.2,0.00567,0.0,1.01122]
[1776543235222,54.76,75723.47,7.2,0.00566,0.0,1.01061]
[1776543241264,54.76,75724.21,7.2,0.00567,0.0,1.01117]
[1776543246300,54.76,75724.21,7.2,0.00567,0.0,1.01117]
[1776543251335,54.76,75729.08,7.2,0.00569,0.0,1.01488]
[1776543256371,54.76,75725.28,7.2,0.00567,0.0,1.01198]
[1776543261406,54.76,75725.18,7.2,0.00567,0.0,1.01191]
[1776543268455,54.76,75719.34,7.2,0.00565,0.0,1.00747]
[1776543273490,54.76,75719.23,7.2,0.00564,0.0,1.00633]
[1776543278524,54.76,75726.87,7.2,0.00568,0.0,1.01213]
[1776543284566,54.76,75727.15,7.2,0.00568,0.0,1.01234]
[1776543290609,54.76,75726.89,7.2,0.00568,0.0,1.01215]
[1776543296651,54.76,75726.76,7.2,0.00567,0.0,1.01205]
[1776543305714,54.76,75726.94,7.2,0.00568,0.0,1.01218]
[1776543311756,54.76,75727.56,7.2,0.00568,0.0,1.01266]
[1776543313770,54.76,75752.63,7.2,0.0058,0.0,1.03191]
[1776543318805,54.76,75754.51,7.2,0.00581,0.0,1.03336]
[1776543324847,54.76,75753.19,7.2,0.0058,0.0,1.03234]
[1776543333911,54.76,75747.81,7.2,0.00577,0.0,1.02711]
[1776543338946,54.76,75740.39,7.2,0.00573,0.0,1.0214]
[1776543343981,54.76,75740.3,7.2,0.00573,0.0,1.02133]
[1776543350024,54.76,75740.71,7.2,0.00573,0.0,1.02165]
[1776543355058,54.76,75739.65,7.2,0.00573,0.0,1.02083]
[1776543360094,54.76,75738.98,7.2,0.00573,0.0,1.02032]
[1776543365129,54.76,75738.59,7.2,0.00572,0.0,1.02002]
[1776543370164,54.76,75744.09,7.2,0.00575,0.0,1.02424]
[1776543375199,54.76,75747.5,7.2,0.00577,0.0,1.02687]
[1776543380234,54.76,75757.32,7.2,0.00581,0.0,1.03446]
[1776543385269,54.76,75757.88,7.2,0.00582,0.0,1.0349]
[1776543391310,54.76,75757.92,7.2,0.00581,0.0,1.03385]
[1776543396346,54.76,75760.08,7.2,0.00582,0.0,1.03553]
[1776543401381,54.76,75758.84,7.2,0.00582,0.0,1.03456]
[1776543406416,54.76,75762.79,7.2,0.00584,0.0,1.03763]
[1776543411451,54.76,75761.59,7.2,0.00583,0.0,1.0367]
[1776543416486,54.76,75762.08,7.2,0.00583,0.0,1.03708]
[1776543421520,54.76,75763.04,7.2,0.00584,0.0,1.03783]
[1776543426556,54.76,75766.54,7.2,0.00585,0.0,1.04055]
[1776543431591,54.76,75762.37,7.2,0.00583,0.0,1.0373]
[1776543436626,54.76,75762.17,7.2,0.00583,0.0,1.03715]
[1776543441661,54.76,75748.07,7.2,0.00576,0.0,1.02624]
[1776543447703,54.76,75745.05,7.2,0.00575,0.0,1.02391]
[1776543452738,54.76,75748.66,7.2,0.00576,0.0,1.02562]
[1776543458780,54.76,75748.18,7.2,0.00576,0.0,1.02525]
[1776543463815,54.76,75748.57,7.2,0.00576,0.0,1.02555]
[1776543469857,54.76,75748.5,7.2,0.00576,0.0,1.02549]
[1776543474891,54.76,75750.92,7.2,0.00577,0.0,1.02736]
[1776543479927,54.76,75759.7,7.2,0.00581,0.0,1.03415]
[1776543484962,54.76,75761.54,7.2,0.00582,0.0,1.03558]
[1776543489997,54.76,75757.34,7.2,0.0058,0.0,1.03232]
[1776543495032,54.76,75756.56,7.2,0.0058,0.0,1.03172]
[1776543500068,54.76,75762.04,7.2,0.00583,0.0,1.03597]
[1776543506110,54.76,75772.58,7.2,0.00588,0.0,1.04418]
[1776543516180,54.76,75773.02,7.2,0.00587,0.0,1.04344]
[1776543521216,54.76,75773.09,7.2,0.00587,0.0,1.04349]
[1776543528265,54.76,75773.49,7.2,0.00588,0.0,1.0438]
[1776543533301,54.76,75768.39,7.2,0.00585,0.0,1.03982]
[1776543539343,54.76,75765.44,7.2,0.00584,0.0,1.03753]
[1776543544378,54.76,75770.28,7.2,0.00586,0.0,1.0413]
[1776543549413,54.76,75771.07,7.2,0.00586,0.0,1.04191]
[1776543554450,54.76,75772.85,7.2,0.00587,0.0,1.0433]
[1776543560492,54.76,75776.72,7.2,0.00589,0.0,1.04633]
[1776543562506,54.76,75800.4,7.2,0.00601,0.0,1.06502]
[1776543567540,54.76,75802.77,7.2,0.00602,0.0,1.0669]
[1776543573583,54.76,75800.03,7.2,0.006,0.0,1.06362]
[1776543578618,54.76,75800.02,7.2,0.006,0.0,1.06361]
[1776543585785,54.76,75799.16,7.2,0.006,0.0,1.06293]
[1776543587328,54.76,75777.35,7.2,0.00589,0.0,1.04574]
[1776543588691,54.76,75756.37,7.2,0.00579,0.0,1.02942]
[1776543593730,54.76,75739.58,7.2,0.00571,0.0,1.01651]
[1776543596054,54.76,75718.66,7.2,0.00561,0.0,1.00062]
[1776543602270,54.76,75709.06,7.2,0.00556,0.0,0.99339]
[1776543608249,54.76,75724.66,7.2,0.00564,0.0,1.00515]
[1776543613894,54.76,75725.16,7.2,0.00564,0.0,1.00553]
[1776543618928,54.76,75726.67,7.2,0.00565,0.0,1.00668]
[1776543623964,54.76,75728.29,7.2,0.00565,0.0,1.00791]
[1776543628999,54.76,75730.02,7.2,0.00566,0.0,1.00922]
[1776543634034,54.76,75738.8,7.2,0.0057,0.0,1.01485]
[1776543639069,54.76,75737.2,7.2,0.00569,0.0,1.01363]
[1776543644104,54.76,75727.7,7.2,0.00564,0.0,1.0064]
[1776543649139,54.76,75726.78,7.2,0.00564,0.0,1.0057]
[1776543656188,54.76,75728.55,7.2,0.00565,0.0,1.00704]
[1776543667265,54.76,75728.74,7.2,0.00565,0.0,1.00719]
[1776543671292,54.76,75754.01,7.2,0.00577,0.0,1.02652]
[1776543676294,54.76,75751.02,7.2,0.00575,0.0,1.02422]
[1776543682369,54.76,75742.5,7.2,0.00571,0.0,1.01768]
[1776543687404,54.76,75742.67,7.2,0.00571,0.0,1.01781]
[1776543692439,54.76,75740.46,7.2,0.0057,0.0,1.01505]
[1776543699489,54.76,75740.49,7.2,0.0057,0.0,1.01507]
[1776543704524,54.76,75741.15,7.2,0.0057,0.0,1.01558]
[1776543709558,54.76,75747.72,7.2,0.00573,0.0,1.02061]
[1776543716608,54.76,75744.8,7.2,0.00572,0.0,1.01837]
[1776543721643,54.76,75743.03,7.2,0.00571,0.0,1.01701]
[1776543726677,54.76,75735.44,7.2,0.00567,0.0,1.01122]
[1776543732720,54.76,75731.52,7.2,0.00566,0.0,1.00824]
[1776543738762,54.76,75729.26,7.2,0.00565,0.0,1.00652]
[1776543743796,54.76,75715.63,7.2,0.00558,0.0,0.99623]
[1776543748832,54.76,75715.13,7.2,0.00558,0.0,0.99585]
[1776543754874,54.76,75714.34,7.2,0.00557,0.0,0.99421]
[1776543759909,54.76,75705.83,7.2,0.00553,0.0,0.98783]
[1776543770986,54.76,75703.71,7.2,0.00552,0.0,0.98625]
[1776543778035,54.76,75703.63,7.2,0.00552,0.0,0.98619]
[1776543786090,54.76,75702.44,7.2,0.00551,0.0,0.9853]
[1776543791126,54.76,75701.61,7.2,0.00551,0.0,0.98468]
[1776543797168,54.76,75697.37,7.2,0.00549,0.0,0.98153]
[1776543802203,54.76,75705.31,7.2,0.00553,0.0,0.98744]
[1776543807238,54.76,75708.23,7.2,0.00554,0.0,0.98963]
[1776543812273,54.76,75707.9,7.2,0.00553,0.0,0.98833]
[1776543817308,54.76,75707.98,7.2,0.00553,0.0,0.98839]
[1776543822343,54.76,75707.93,7.2,0.00553,0.0,0.98836]
[1776543829397,54.76,75701.11,7.2,0.0055,0.0,0.98327]
[1776543837453,54.76,75702.28,7.2,0.00551,0.0,0.98414]
[1776543843495,54.76,75708.96,7.2,0.00554,0.0,0.98913]
[1776543848530,54.76,75708.69,7.2,0.00554,0.0,0.98892]
[1776543854572,54.76,75722.66,7.2,0.0056,0.0,0.99942]
[1776543861620,54.76,75724.23,7.2,0.00561,0.0,1.0006]
[1776543866656,54.76,75724.46,7.2,0.00561,0.0,1.00077]
[1776543871691,54.76,75720.66,7.2,0.00559,0.0,0.99685]
[1776543876727,54.76,75721.75,7.2,0.00559,0.0,0.99768]
[1776543885790,54.76,75722.92,7.2,0.0056,0.0,0.99856]
[1776543890827,54.76,75723.76,7.2,0.0056,0.0,0.99919]
[1776543895862,54.76,75726.71,7.2,0.00562,0.0,1.00142]
[1776543900897,54.76,75726.0,7.2,0.00561,0.0,1.00088]
[1776543906939,54.76,75724.33,7.2,0.00561,0.0,0.99962]
[1776543912980,54.76,75723.37,7.2,0.0056,0.0,0.9989]
[1776543918016,54.76,75720.78,7.2,0.00559,0.0,0.99694]
[1776543923051,54.76,75720.62,7.2,0.00559,0.0,0.99682]
[1776543931110,54.76,75720.73,7.2,0.00558,0.0,0.99585]
[1776543936146,54.76,75720.81,7.2,0.00558,0.0,0.99591]
[1776543941182,54.76,75721.67,7.2,0.00559,0.0,0.99656]
[1776543949241,54.76,75730.71,7.2,0.00563,0.0,1.00339]
[1776543956290,54.76,75731.99,7.2,0.00564,0.0,1.00435]
[1776543962332,54.76,75731.92,7.2,0.00563,0.0,1.0043]
[1776543967367,54.76,75732.28,7.2,0.00564,0.0,1.00457]
[1776543973409,54.76,75728.33,7.2,0.00562,0.0,1.00159]
[1776543978444,54.76,75725.71,7.2,0.00561,0.0,0.99961]
[1776543983480,54.76,75725.76,7.2,0.00561,0.0,0.99964]
[1776543988516,54.76,75731.87,7.2,0.00563,0.0,1.00426]
[1776543993551,54.76,75732.45,7.2,0.00563,0.0,1.00364]
[1776543999593,54.76,75731.6,7.2,0.00563,0.0,1.003]
[1776544004627,54.76,75730.66,7.2,0.00562,0.0,1.00229]
[1776544009663,54.76,75731.49,7.2,0.00563,0.0,1.00292]
[1776544014697,54.76,75731.47,7.2,0.00563,0.0,1.0029]
[1776544019732,54.76,75731.16,7.2,0.00563,0.0,1.00267]
[1776544024768,54.76,75733.03,7.2,0.00563,0.0,1.00408]
[1776544026781,54.76,75755.8,7.2,0.00574,0.0,1.02145]
[1776544031816,54.76,75755.66,7.2,0.00574,0.0,1.02135]
[1776544038866,54.76,75755.61,7.2,0.00574,0.0,1.02131]
[1776544043901,54.76,75755.92,7.2,0.00574,0.0,1.02155]
[1776544048936,54.76,75752.37,7.2,0.00573,0.0,1.01882]
[1776544054978,54.76,75752.32,7.2,0.00572,0.0,1.01771]
[1776544060015,54.76,75751.08,7.2,0.00571,0.0,1.01676]
[1776544065050,54.76,75752.04,7.2,0.00572,0.0,1.0175]
[1776544070085,54.76,75751.28,7.2,0.00571,0.0,1.01692]
[1776544075120,54.76,75751.28,7.2,0.00571,0.0,1.01692]
[1776544080155,54.76,75751.28,7.2,0.00571,0.0,1.01692]
[1776544089218,54.76,75751.3,7.2,0.00571,0.0,1.01693]
[1776544094253,54.76,75750.25,7.2,0.00571,0.0,1.01613]
[1776544102310,54.76,75750.38,7.2,0.00571,0.0,1.01623]
[1776544109359,54.76,75750.29,7.2,0.00571,0.0,1.01616]
[1776544114991,54.76,75750.29,7.2,0.0057,0.0,1.01509]
[1776544122450,54.76,75750.2,7.2,0.0057,0.0,1.01502]
[1776544131513,54.76,75750.22,7.2,0.0057,0.0,1.01504]
[1776544138562,54.76,75750.61,7.2,0.00571,0.0,1.01534]
[1776544143596,54.76,75751.1,7.2,0.00571,0.0,1.01571]
[1776544149639,54.76,75750.62,7.2,0.00571,0.0,1.01534]
[1776544154674,54.76,75750.86,7.2,0.00571,0.0,1.01553]
[1776544161723,54.76,75751.03,7.2,0.00571,0.0,1.01566]
[1776544166758,54.76,75744.81,7.2,0.00568,0.0,1.01091]
[1776544171793,54.76,75745.8,7.2,0.00568,0.0,1.0106]
[1776544182870,54.76,75745.8,7.2,0.00568,0.0,1.0106]
[1776544192940,54.76,75745.21,7.2,0.00567,0.0,1.01015]
[1776544198982,54.76,75745.26,7.2,0.00567,0.0,1.01019]
[1776544204017,54.76,75750.98,7.2,0.0057,0.0,1.01455]
[1776544209052,54.76,75772.16,7.2,0.0058,0.0,1.03084]
[1776544214087,54.76,75771.98,7.2,0.0058,0.0,1.03071]
[1776544219121,54.76,75772.42,7.2,0.0058,0.0,1.03105]
[1776544227178,54.76,75772.42,7.2,0.0058,0.0,1.03105]
[1776544235234,54.76,75781.26,7.2,0.00584,0.0,1.03683]
[1776544240269,54.76,75781.22,7.2,0.00584,0.0,1.0368]
[1776544245304,54.76,75777.61,7.2,0.00582,0.0,1.03399]
[1776544250339,54.76,75777.32,7.2,0.00582,0.0,1.03376]
[1776544257388,54.76,75775.97,7.2,0.00582,0.0,1.03272]
[1776544262423,54.76,75776.47,7.2,0.00582,0.0,1.0331]
[1776544267469,54.76,75772.34,7.2,0.0058,0.0,1.0299]
[1776544273505,54.76,75772.84,7.2,0.0058,0.0,1.03029]
[1776544278540,54.76,75772.46,7.2,0.0058,0.0,1.03]
[1776544285590,54.76,75772.09,7.2,0.0058,0.0,1.02971]
[1776544290625,54.76,75766.44,7.2,0.00577,0.0,1.02535]
[1776544295661,54.76,75767.13,7.2,0.00577,0.0,1.0248]
[1776544300696,54.76,75767.1,7.2,0.00577,0.0,1.02478]
[1776544305731,54.76,75766.66,7.2,0.00576,0.0,1.02444]
[1776544310766,54.76,75765.64,7.2,0.00576,0.0,1.02365]
[1776544315801,54.76,75763.91,7.2,0.00575,0.0,1.02232]
[1776544323857,54.76,75764.05,7.2,0.00575,0.0,1.02243]
[1776544328892,54.76,75763.45,7.2,0.00575,0.0,1.02197]
[1776544339972,54.76,75763.15,7.2,0.00575,0.0,1.02174]
[1776544347020,54.76,75762.39,7.2,0.00574,0.0,1.02115]
[1776544353063,54.76,75760.66,7.2,0.00573,0.0,1.01875]
[1776544361118,54.76,75759.56,7.2,0.00572,0.0,1.01791]
[1776544366154,54.76,75760.48,7.2,0.00573,0.0,1.01861]
[1776544371189,54.76,75760.44,7.2,0.00573,0.0,1.01858]
[1776544376224,54.76,75760.44,7.2,0.00573,0.0,1.01858]
[1776544381259,54.76,75771.29,7.2,0.00578,0.0,1.02693]
[1776544386294,54.76,75770.74,7.2,0.00578,0.0,1.02651]
[1776544391329,54.76,75770.84,7.2,0.00578,0.0,1.02659]
[1776544399387,54.76,75771.14,7.2,0.00578,0.0,1.02682]
[1776544404422,54.76,75770.64,7.2,0.00578,0.0,1.02643]
[1776544409457,54.76,75766.56,7.2,0.00576,0.0,1.02329]
[1776544414492,54.76,75763.89,7.2,0.00574,0.0,1.02016]
[1776544420534,54.76,75763.93,7.2,0.00574,0.0,1.02019]
[1776544425569,54.76,75761.14,7.2,0.00573,0.0,1.01805]
[1776544430606,54.76,75760.86,7.2,0.00573,0.0,1.01783]
[1776544436650,54.76,75761.08,7.2,0.00573,0.0,1.018]
[1776544442697,54.76,75760.06,7.2,0.00572,0.0,1.01722]
[1776544447731,54.76,75760.22,7.2,0.00572,0.0,1.01734]
[1776544452770,54.76,75760.06,7.2,0.00572,0.0,1.01722]
[1776544457805,54.76,75760.2,7.2,0.00572,0.0,1.01733]
[1776544465861,54.76,75766.46,7.2,0.00575,0.0,1.02213]
[1776544470896,54.76,75774.01,7.2,0.00579,0.0,1.02796]
[1776544475931,54.76,75774.11,7.2,0.00578,0.0,1.02695]
[1776544480966,54.76,75774.03,7.2,0.00578,0.0,1.02689]
[1776544486001,54.76,75774.09,7.2,0.00578,0.0,1.02694]
[1776544491046,54.76,75773.78,7.2,0.00578,0.0,1.0267]
[1776544496082,54.76,75766.92,7.2,0.00575,0.0,1.02141]
[1776544501117,54.76,75768.06,7.2,0.00575,0.0,1.02229]
[1776544506152,54.76,75768.66,7.2,0.00576,0.0,1.02275]
[1776544512194,54.76,75769.59,7.2,0.00576,0.0,1.02347]
[1776544517228,54.76,75774.52,7.2,0.00578,0.0,1.02727]
[1776544522264,54.76,75777.21,7.2,0.0058,0.0,1.02935]
[1776544527298,54.76,75780.42,7.2,0.00581,0.0,1.03184]
[1776544532334,54.76,75777.06,7.2,0.00579,0.0,1.02816]
[1776544537369,54.76,75783.42,7.2,0.00582,0.0,1.03308]
[1776544542404,54.76,75786.95,7.2,0.00584,0.0,1.03583]
[1776544547438,54.76,75790.19,7.2,0.00585,0.0,1.03835]
[1776544552474,54.76,75775.43,7.2,0.00578,0.0,1.0269]
[1776544557516,54.76,75778.65,7.2,0.0058,0.0,1.02939]
[1776544562551,54.76,75778.81,7.2,0.0058,0.0,1.02951]
[1776544567586,54.76,75777.64,7.2,0.00579,0.0,1.0286]
[1776544573629,54.76,75778.01,7.2,0.0058,0.0,1.02889]
[1776544578664,54.76,75772.61,7.2,0.00577,0.0,1.02472]
[1776544583699,54.76,75772.5,7.2,0.00577,0.0,1.02463]
[1776544591756,54.76,75777.39,7.2,0.00579,0.0,1.02733]
[1776544596791,54.76,75777.43,7.2,0.00579,0.0,1.02736]
[1776544609885,54.76,75769.48,7.2,0.00575,0.0,1.02123]
[1776544614920,54.76,75759.77,7.2,0.0057,0.0,1.01379]
[1776544619954,54.76,75758.77,7.2,0.0057,0.0,1.01302]
[1776544622977,54.76,75734.72,7.2,0.00558,0.0,0.99479]
[1776544628332,54.76,75733.26,7.2,0.00558,0.0,0.99369]
[1776544634057,54.76,75733.24,7.2,0.00558,0.0,0.99368]
[1776544639094,54.76,75736.53,7.2,0.00559,0.0,0.99615]
[1776544644129,54.76,75736.33,7.2,0.00559,0.0,0.996]
[1776544649164,54.76,75739.94,7.2,0.00561,0.0,0.99873]
[1776544654199,54.76,75741.18,7.2,0.00561,0.0,0.9986]
[1776544661248,54.76,75741.47,7.2,0.00561,0.0,0.99882]
[1776544671318,54.76,75741.45,7.2,0.00561,0.0,0.99881]
[1776544676353,54.76,75741.06,7.2,0.00561,0.0,0.99851]
[1776544681388,54.76,75740.88,7.2,0.00561,0.0,0.99838]
[1776544686430,54.76,75751.07,7.2,0.00566,0.0,1.00609]
[1776544691458,54.76,75753.61,7.2,0.00567,0.0,1.00802]
[1776544697500,54.76,75753.57,7.2,0.00567,0.0,1.00799]
[1776544702535,54.76,75753.39,7.2,0.00567,0.0,1.00786]
[1776544707571,54.76,75750.77,7.2,0.00565,0.0,1.00587]
[1776544713613,54.76,75751.74,7.2,0.00565,0.0,1.00554]
[1776544724697,54.76,75751.71,7.2,0.00565,0.0,1.00552]
[1776544730740,54.76,75754.56,7.2,0.00567,0.0,1.00768]
[1776544735775,54.76,75755.46,7.2,0.00567,0.0,1.00837]
[1776544740810,54.76,75756.49,7.2,0.00568,0.0,1.00915]
[1776544745846,54.76,75762.25,7.2,0.0057,0.0,1.01355]
[1776544750881,54.76,75761.88,7.2,0.0057,0.0,1.01326]
[1776544758937,54.76,75757.22,7.2,0.00568,0.0,1.00971]
[1776544763972,54.76,75741.72,7.2,0.00561,0.0,0.99795]
[1776544769007,54.76,75747.64,7.2,0.00563,0.0,1.00243]
[1776544774041,54.76,75749.31,7.2,0.00564,0.0,1.00263]
[1776544780084,54.76,75750.76,7.2,0.00564,0.0,1.00373]
[1776544786125,54.76,75749.16,7.2,0.00563,0.0,1.00252]
[1776544792168,54.76,75750.19,7.2,0.00564,0.0,1.0033]
[1776544795189,54.76,75770.16,7.2,0.00573,0.0,1.01853]
[1776544800224,54.76,75788.68,7.2,0.00582,0.0,1.03283]
[1776544805272,54.76,75791.99,7.2,0.00584,0.0,1.0354]
[1776544810308,54.76,75788.78,7.2,0.00582,0.0,1.03291]
[1776544815343,54.76,75781.93,7.2,0.00579,0.0,1.0276]
[1776544821385,54.76,75779.8,7.2,0.00578,0.0,1.02595]
[1776544826421,54.76,75780.47,7.2,0.00578,0.0,1.02647]
[1776544832463,54.76,75779.4,7.2,0.00577,0.0,1.02457]
[1776544837498,54.76,75782.29,7.2,0.00579,0.0,1.0268]
[1776544844547,54.76,75784.84,7.2,0.0058,0.0,1.02877]
[1776544849583,54.76,75796.78,7.2,0.00586,0.0,1.03805]
[1776544854618,54.76,75797.41,7.2,0.00586,0.0,1.03854]
[1776544859654,54.76,75797.39,7.2,0.00586,0.0,1.03852]
[1776544864690,54.76,75792.17,7.2,0.00583,0.0,1.03446]
[1776544869725,54.76,75791.3,7.2,0.00583,0.0,1.03378]
[1776544876774,54.76,75789.21,7.2,0.00582,0.0,1.03216]
[1776544881809,54.76,75789.3,7.2,0.00582,0.0,1.03223]
[1776544887851,54.76,75790.44,7.2,0.00583,0.0,1.03311]
[1776544893893,54.76,75790.52,7.2,0.00582,0.0,1.03209]
[1776544898928,54.76,75790.54,7.2,0.00582,0.0,1.0321]
[1776544903963,54.76,75806.87,7.2,0.0059,0.0,1.04484]
[1776544910007,54.76,75808.3,7.2,0.00591,0.0,1.04597]
[1776544915040,54.76,75808.44,7.2,0.00591,0.0,1.04608]
[1776544925113,54.76,75807.69,7.2,0.0059,0.0,1.04549]
[1776544932161,54.76,75807.58,7.2,0.0059,0.0,1.0454]
[1776544937197,54.76,75808.36,7.2,0.00591,0.0,1.04601]
[1776544942231,54.76,75809.79,7.2,0.00591,0.0,1.04714]
[1776544947267,54.76,75809.19,7.2,0.00591,0.0,1.04666]
[1776544953311,54.76,75812.74,7.2,0.00592,0.0,1.04836]
[1776544958349,54.76,75814.17,7.2,0.00593,0.0,1.04948]
[1776544963384,54.76,75808.92,7.2,0.0059,0.0,1.04536]
[1776544968419,54.76,75809.28,7.2,0.00591,0.0,1.04564]
[1776544973454,54.76,75812.39,7.2,0.00592,0.0,1.04808]
[1776544983524,54.76,75814.09,7.2,0.00593,0.0,1.04942]
[1776544989566,54.76,75816.71,7.2,0.00594,0.0,1.05148]
[1776544995608,54.76,75816.56,7.2,0.00594,0.0,1.05136]
[1776545000643,54.76,75816.08,7.2,0.00594,0.0,1.05099]
[1776545008698,54.76,75813.6,7.2,0.00593,0.0,1.04903]
[1776545013734,54.76,75815.57,7.2,0.00593,0.0,1.04949]
[1776545018769,54.76,75815.76,7.2,0.00593,0.0,1.04964]
[1776545023804,54.76,75815.8,7.2,0.00593,0.0,1.04967]
[1776545028838,54.76,75816.33,7.2,0.00593,0.0,1.05008]
[1776545033874,54.76,75819.84,7.2,0.00595,0.0,1.05285]
[1776545038909,54.76,75822.13,7.2,0.00596,0.0,1.05466]
[1776545043944,54.76,75822.32,7.2,0.00596,0.0,1.05481]
[1776545052000,54.76,75822.17,7.2,0.00596,0.0,1.05469]
[1776545058042,54.76,75822.7,7.2,0.00597,0.0,1.05511]
[1776545063077,54.76,75821.71,7.2,0.00596,0.0,1.05433]
[1776545068111,54.76,75821.12,7.2,0.00596,0.0,1.05386]
[1776545074154,54.76,75817.6,7.2,0.00593,0.0,1.04999]
[1776545079189,54.76,75817.71,7.2,0.00594,0.0,1.05007]
[1776545085230,54.76,75818.36,7.2,0.00594,0.0,1.05058]
[1776545090266,54.76,75818.2,7.2,0.00594,0.0,1.05046]
[1776545099329,54.76,75817.71,7.2,0.00594,0.0,1.05007]
[1776545105375,54.76,75818.96,7.2,0.00594,0.0,1.05106]
[1776545110410,54.76,75823.46,7.2,0.00596,0.0,1.05461]
[1776545115445,54.76,75823.46,7.2,0.00596,0.0,1.05461]
[1776545120483,54.76,75830.58,7.2,0.006,0.0,1.06025]
[1776545123502,54.76,75864.6,7.2,0.00617,1e-05,1.08755]
[1776545129544,54.76,75860.56,7.2,0.00615,1e-05,1.08427]
[1776545136593,54.76,75860.85,7.2,0.00615,1e-05,1.08338]
[1776545141629,54.76,75862.71,7.2,0.00615,1e-05,1.08489]
[1776545146664,54.76,75862.52,7.2,0.00615,1e-05,1.08473]
[1776545153713,54.76,75860.42,7.2,0.00614,1e-05,1.08304]
[1776545158748,54.76,75860.5,7.2,0.00614,1e-05,1.0831]
[1776545163783,54.76,75862.18,7.2,0.00615,1e-05,1.08446]
[1776545168818,54.76,75863.52,7.2,0.00616,1e-05,1.08554]
[1776545173853,54.76,75854.06,7.2,0.00611,1e-05,1.07791]
[1776545178888,54.76,75854.48,7.2,0.00611,1e-05,1.07824]
[1776545186944,54.76,75854.32,7.2,0.00611,1e-05,1.07812]
[1776545191979,54.76,75854.18,7.2,0.00611,1e-05,1.07688]
[1776545197014,54.76,75834.2,7.2,0.00601,0.0,1.06091]
[1776545202049,54.76,75845.07,7.2,0.00606,1e-05,1.06957]
[1776545207084,54.76,75843.87,7.2,0.00605,1e-05,1.06861]
[1776545213126,54.76,75835.55,7.2,0.00601,0.0,1.06198]
[1776545219168,54.76,75835.44,7.2,0.00601,0.0,1.06189]
[1776545224203,54.76,75830.68,7.2,0.00599,0.0,1.05812]
[1776545233267,54.76,75830.83,7.2,0.00599,0.0,1.05823]
[1776545238303,54.76,75831.59,7.2,0.00599,0.0,1.05884]
[1776545243339,54.76,75828.47,7.2,0.00598,0.0,1.05636]
[1776545248374,54.76,75828.55,7.2,0.00598,0.0,1.05643]
[1776545253409,54.76,75827.86,7.2,0.00597,0.0,1.05478]
[1776545259451,54.76,75828.3,7.2,0.00597,0.0,1.05513]
[1776545265494,54.76,75828.33,7.2,0.00597,0.0,1.05515]
[1776545270528,54.76,75816.48,7.2,0.00591,0.0,1.04581]
[1776545275564,54.76,75815.03,7.2,0.0059,0.0,1.04467]
[1776545280599,54.76,75813.54,7.2,0.0059,0.0,1.0435]
[1776545285634,54.76,75826.23,7.2,0.00596,0.0,1.05349]
[1776545290669,54.76,75823.36,7.2,0.00595,0.0,1.05122]
[1776545295704,54.76,75823.47,7.2,0.00595,0.0,1.05131]
[1776545300738,54.76,75823.93,7.2,0.00595,0.0,1.05167]
[1776545311816,54.76,75823.92,7.2,0.00594,0.0,1.05056]
[1776545316851,54.76,75825.8,7.2,0.00595,0.0,1.05205]
[1776545321886,54.76,75825.91,7.2,0.00595,0.0,1.05213]
[1776545326921,54.76,75825.86,7.2,0.00595,0.0,1.05209]
[1776545332963,54.76,75816.94,7.2,0.00591,0.0,1.04507]
[1776545337998,54.76,75813.62,7.2,0.00589,0.0,1.04247]
[1776545343034,54.76,75819.9,7.2,0.00592,0.0,1.0474]
[1776545348070,54.76,75820.2,7.2,0.00592,0.0,1.04764]
[1776545353105,54.76,75820.5,7.2,0.00592,0.0,1.04787]
[1776545358140,54.76,75819.81,7.2,0.00592,0.0,1.04733]
[1776545363175,54.76,75818.73,7.2,0.00592,0.0,1.04648]
[1776545369217,54.76,75840.69,7.2,0.00603,0.0,1.06385]
[1776545374252,54.76,75841.82,7.2,0.00602,0.0,1.06364]
[1776545379287,54.76,75838.38,7.2,0.00601,0.0,1.0609]
[1776545384322,54.76,75837.86,7.2,0.006,0.0,1.06049]
[1776545389357,54.76,75835.65,7.2,0.00599,0.0,1.05874]
[1776545394393,54.76,75835.69,7.2,0.00599,0.0,1.05877]
[1776545399428,54.76,75843.86,7.2,0.00603,1e-05,1.06527]
[1776545404463,54.76,75853.11,7.2,0.00608,1e-05,1.07266]
[1776545410505,54.76,75856.48,7.2,0.0061,1e-05,1.07537]
[1776545415539,54.76,75850.18,7.2,0.00607,1e-05,1.07032]
[1776545420574,54.76,75849.63,7.2,0.00606,1e-05,1.06988]
[1776545425611,54.76,75849.98,7.2,0.00607,1e-05,1.07016]
[1776545433667,54.76,75851.47,7.2,0.00607,1e-05,1.07023]
[1776545441723,54.76,75851.37,7.2,0.00607,1e-05,1.07015]
[1776545446758,54.76,75851.07,7.2,0.00606,1e-05,1.06991]
[1776545451794,54.76,75851.11,7.2,0.00607,1e-05,1.06995]
[1776545456828,54.76,75851.0,7.2,0.00606,1e-05,1.06986]
[1776545463880,54.76,75851.36,7.2,0.00607,1e-05,1.07015]
[1776545468915,54.76,75851.25,7.2,0.00607,1e-05,1.07006]
[1776545474957,54.76,75852.13,7.2,0.00607,1e-05,1.07076]
[1776545480999,54.76,75853.39,7.2,0.00608,1e-05,1.07177]
[1776545486034,54.76,75859.79,7.2,0.00611,1e-05,1.07691]
[1776545491069,54.76,75868.31,7.2,0.00615,1e-05,1.08266]
[1776545496104,54.76,75868.05,7.2,0.00614,1e-05,1.08245]
[1776545501139,54.76,75867.94,7.2,0.00614,1e-05,1.08236]
[1776545507181,54.76,75866.34,7.2,0.00614,1e-05,1.08107]
[1776545512215,54.76,75868.32,7.2,0.00615,1e-05,1.08267]
[1776545520273,54.76,75867.9,7.2,0.00614,1e-05,1.08233]
[1776545525307,54.76,75864.03,7.2,0.00612,1e-05,1.0792]
[1776545530343,54.76,75851.63,7.2,0.00606,1e-05,1.06925]
[1776545535354,54.76,75848.15,7.2,0.00604,1e-05,1.06646]
[1776545541420,54.76,75845.77,7.2,0.00603,1e-05,1.06457]
[1776545548468,54.76,75843.21,7.2,0.00602,0.0,1.06253]
[1776545553504,54.76,75841.82,7.2,0.00601,0.0,1.06031]
[1776545558539,54.76,75839.72,7.2,0.006,0.0,1.05864]
[1776545563574,54.76,75834.1,7.2,0.00597,0.0,1.05419]
[1776545569616,54.76,75831.53,7.2,0.00596,0.0,1.05216]
[1776545577672,54.76,75831.98,7.2,0.00596,0.0,1.05252]
[1776545582706,54.76,75838.55,7.2,0.00599,0.0,1.05772]
[1776545587741,54.76,75840.02,7.2,0.006,0.0,1.05888]
[1776545592777,54.76,75840.28,7.2,0.006,0.0,1.05909]
[1776545597812,54.76,75834.24,7.2,0.00597,0.0,1.0543]
[1776545602846,54.76,75819.69,7.2,0.0059,0.0,1.04285]
[1776545607882,54.76,75820.08,7.2,0.0059,0.0,1.04315]
[1776545612917,54.76,75820.73,7.2,0.0059,0.0,1.04257]
[1776545617952,54.76,75826.11,7.2,0.00592,0.0,1.04679]
[1776545622988,54.76,75828.07,7.2,0.00593,0.0,1.04833]
[1776545628023,54.76,75830.31,7.2,0.00594,0.0,1.0501]
[1776545634066,54.76,75830.61,7.2,0.00594,0.0,1.05033]
[1776545639101,54.76,75827.93,7.2,0.00593,0.0,1.04822]
[1776545644136,54.76,75827.71,7.2,0.00593,0.0,1.04805]
[1776545649171,54.76,75824.08,7.2,0.00591,0.0,1.04519]
[1776545654206,54.76,75819.47,7.2,0.00589,0.0,1.04158]
[1776545659241,54.76,75816.51,7.2,0.00588,0.0,1.03926]
[1776545664276,54.76,75816.15,7.2,0.00587,0.0,1.03898]
[1776545669311,54.76,75815.38,7.2,0.00587,0.0,1.03838]
[1776545674345,54.76,75815.27,7.2,0.00586,0.0,1.0372]
[1776545680387,54.76,75815.31,7.2,0.00586,0.0,1.03723]
[1776545687437,54.76,75814.87,7.2,0.00586,0.0,1.03689]
[1776545692471,54.76,75813.12,7.2,0.00585,0.0,1.03553]
[1776545695498,54.76,75832.76,7.2,0.00595,0.0,1.05093]
[1776545700533,54.76,75838.09,7.2,0.00598,0.0,1.05514]
[1776545705567,54.76,75826.92,7.2,0.00592,0.0,1.04633]
[1776545710778,54.76,75826.55,7.2,0.00592,0.0,1.04604]
[1776545711610,54.76,75796.21,7.2,0.00577,0.0,1.02242]
[1776545717591,54.76,75795.02,7.2,0.00576,0.0,1.0215]
[1776545726715,54.76,75787.73,7.2,0.00573,0.0,1.01589]
[1776545732757,54.76,75788.06,7.2,0.00573,0.0,1.01507]
[1776545737792,54.76,75785.85,7.2,0.00571,0.0,1.01338]
[1776545742827,54.76,75785.27,7.2,0.00571,0.0,1.01294]
[1776545747862,54.76,75782.57,7.2,0.0057,0.0,1.01087]
[1776545752897,54.76,75781.83,7.2,0.0057,0.0,1.01031]
[1776545757932,54.76,75783.47,7.2,0.0057,0.0,1.01156]
[1776545762967,54.76,75782.55,7.2,0.0057,0.0,1.01086]
[1776545768002,54.76,75781.4,7.2,0.00569,0.0,1.00998]
[1776545775050,54.76,75781.01,7.2,0.00569,0.0,1.00968]
[1776545780086,54.76,75779.6,7.2,0.00569,0.0,1.0086]
[1776545785121,54.76,75777.62,7.2,0.00568,0.0,1.0071]
[1776545790159,54.76,75775.88,7.2,0.00567,0.0,1.00577]
[1776545795194,54.76,75762.49,7.2,0.0056,0.0,0.99457]
[1776545802281,54.76,75764.58,7.2,0.00561,0.0,0.99614]
[1776545808324,54.76,75762.13,7.2,0.0056,0.0,0.9943]
[1776545818394,54.76,75762.38,7.2,0.0056,0.0,0.99448]
[1776545823429,54.76,75762.68,7.2,0.0056,0.0,0.99471]
[1776545828463,54.76,75764.5,7.2,0.00561,0.0,0.99608]
[1776545833499,54.76,75764.6,7.2,0.00561,0.0,0.99616]
[1776545838534,54.76,75767.03,7.2,0.00562,0.0,0.99799]
[1776545843569,54.76,75764.12,7.2,0.00561,0.0,0.9958]
[1776545848603,54.76,75765.14,7.2,0.00561,0.0,0.99657]
[1776545853639,54.76,75765.21,7.2,0.00561,0.0,0.99556]
[1776545858674,54.76,75765.51,7.2,0.00561,0.0,0.99579]
[1776545863709,54.76,75766.78,7.2,0.00561,0.0,0.99674]
[1776545868743,54.76,75766.78,7.2,0.00561,0.0,0.99674]
[1776545873779,54.76,75769.7,7.2,0.00563,0.0,0.99895]
[1776545879826,54.76,75769.33,7.2,0.00562,0.0,0.99867]
[1776545887882,54.76,75770.32,7.2,0.00563,0.0,0.99942]
[1776545892916,54.76,75772.98,7.2,0.00564,0.0,1.00144]
[1776545898959,54.76,75773.4,7.2,0.00564,0.0,1.00175]
[1776545903994,54.76,75775.56,7.2,0.00565,0.0,1.00339]
[1776545909030,54.76,75777.39,7.2,0.00566,0.0,1.00478]
[1776545914063,54.76,75779.71,7.2,0.00567,0.0,1.00548]
[1776545919099,54.76,75785.38,7.2,0.00569,0.0,1.0098]
[1776545925141,54.76,75786.98,7.2,0.0057,0.0,1.01102]
[1776545930176,54.76,75788.46,7.2,0.00571,0.0,1.01216]
[1776545937225,54.76,75788.78,7.2,0.00571,0.0,1.0124]
[1776545942260,54.76,75788.29,7.2,0.00571,0.0,1.01203]
[1776545947294,54.76,75794.71,7.2,0.00574,0.0,1.01695]
[1776545952330,54.76,75795.39,7.2,0.00574,0.0,1.01747]
[1776545964413,54.76,75796.56,7.2,0.00575,0.0,1.01837]
[1776545969449,54.76,75798.17,7.2,0.00576,0.0,1.01961]
[1776545974484,54.76,75798.29,7.2,0.00575,0.0,1.01862]
[1776545984556,54.76,75798.97,7.2,0.00575,0.0,1.01914]
[1776545988804,54.76,75781.24,7.2,0.00567,0.0,1.00558]
[1776545995633,54.76,75783.37,7.2,0.00568,0.0,1.0072]
[1776546000667,54.76,75781.52,7.2,0.00567,0.0,1.00579]
[1776546005703,54.76,75777.84,7.2,0.00565,0.0,1.00299]
[1776546010738,54.76,75777.97,7.2,0.00565,0.0,1.00309]
[1776546015773,54.76,75779.87,7.2,0.00566,0.0,1.00453]
[1776546022822,54.76,75784.65,7.2,0.00569,0.0,1.00817]
[1776546028866,54.76,75784.44,7.2,0.00568,0.0,1.00801]
[1776546034908,54.76,75784.2,7.2,0.00568,0.0,1.00676]
[1776546039943,54.76,75788.99,7.2,0.0057,0.0,1.01041]
[1776546044977,54.76,75791.48,7.2,0.00571,0.0,1.01232]
[1776546050013,54.76,75797.63,7.2,0.00574,0.0,1.01703]
[1776546055048,54.76,75798.53,7.2,0.00575,0.0,1.01772]
[1776546060084,54.76,75798.53,7.2,0.00575,0.0,1.01772]
[1776546065119,54.76,75800.55,7.2,0.00576,0.0,1.01928]
[1776546070694,54.76,75809.5,7.2,0.0058,0.0,1.02619]
[1776546076196,54.76,75820.78,7.2,0.00585,0.0,1.03495]
[1776546081231,54.76,75821.39,7.2,0.00586,0.0,1.03542]
[1776546088279,54.76,75820.49,7.2,0.00585,0.0,1.03472]
[1776546093315,54.76,75821.5,7.2,0.00585,0.0,1.03442]
[1776546098349,54.76,75821.73,7.2,0.00585,0.0,1.0346]
[1776546103385,54.76,75823.6,7.2,0.00586,0.0,1.03605]
[1776546109427,54.76,75823.66,7.2,0.00586,0.0,1.0361]
[1776546114461,54.76,75831.54,7.2,0.0059,0.0,1.04226]
[1776546119497,54.76,75843.72,7.2,0.00596,0.0,1.05185]
[1776546125540,54.76,75841.31,7.2,0.00595,0.0,1.04995]
[1776546131582,54.76,75843.64,7.2,0.00596,0.0,1.05179]
[1776546138631,54.76,75844.11,7.2,0.00596,0.0,1.05216]
[1776546149660,54.76,75844.99,7.2,0.00597,0.0,1.05285]
[1776546154747,54.76,75844.87,7.2,0.00596,0.0,1.05165]
[1776546159783,54.76,75851.08,7.2,0.00599,0.0,1.05657]
[1776546164818,54.76,75852.23,7.2,0.006,0.0,1.05748]
[1776546169861,54.76,75855.17,7.2,0.00601,0.0,1.05982]
[1776546175042,54.76,75862.07,7.2,0.00605,1e-05,1.06532]
[1776546180077,54.76,75866.64,7.2,0.00607,1e-05,1.06897]
[1776546185111,54.76,75868.49,7.2,0.00608,1e-05,1.07045]
[1776546193168,54.76,75870.82,7.2,0.00609,1e-05,1.07232]
[1776546198203,54.76,75870.14,7.2,0.00609,1e-05,1.07178]
[1776546203237,54.76,75870.06,7.2,0.00609,1e-05,1.07171]
[1776546208273,54.76,75861.26,7.2,0.00604,1e-05,1.06467]
[1776546214314,54.76,75858.9,7.2,0.00602,1e-05,1.06167]
[1776546219350,54.76,75857.88,7.2,0.00602,1e-05,1.06086]
[1776546224385,54.76,75849.73,7.2,0.00598,0.0,1.05439]
[1776546231434,54.76,75844.65,7.2,0.00595,0.0,1.05037]
[1776546236469,54.76,75844.61,7.2,0.00595,0.0,1.05034]
[1776546246540,54.76,75843.3,7.2,0.00595,0.0,1.04931]
[1776546253589,54.76,75845.51,7.2,0.00596,0.0,1.05105]
[1776546258624,54.76,75834.48,7.2,0.0059,0.0,1.04237]
[1776546263659,54.76,75833.59,7.2,0.0059,0.0,1.04168]
[1776546269701,54.76,75832.86,7.2,0.00589,0.0,1.0411]
[1776546274816,54.76,75832.37,7.2,0.00589,0.0,1.03962]
[1776546280777,54.76,75837.31,7.2,0.00591,0.0,1.04349]
[1776546286820,54.76,75831.67,7.2,0.00588,0.0,1.03907]
[1776546291835,54.76,75828.22,7.2,0.00587,0.0,1.03638]
[1776546296889,54.76,75833.2,7.2,0.00589,0.0,1.04027]
[1776546301925,54.76,75890.31,7.2,0.00618,1e-05,1.0858]
[1776546306960,54.76,75890.46,7.2,0.00618,1e-05,1.08592]
[1776546311995,54.76,75892.85,7.2,0.00619,1e-05,1.08786]
[1776546315017,54.76,75843.01,7.2,0.00594,0.0,1.04798]
[1776546320052,54.76,75842.54,7.2,0.00594,0.0,1.04761]
[1776546325087,54.76,75841.97,7.2,0.00593,0.0,1.04716]
[1776546330121,54.76,75845.36,7.2,0.00595,0.0,1.04983]
[1776546335157,54.76,75844.81,7.2,0.00594,0.0,1.04829]
[1776546340192,54.76,75846.25,7.2,0.00595,0.0,1.04943]
[1776546345227,54.76,75844.63,7.2,0.00594,0.0,1.04815]
[1776546351270,54.76,75839.84,7.2,0.00592,0.0,1.04438]
[1776546357312,54.76,75839.48,7.2,0.00592,0.0,1.0441]
[1776546362347,54.76,75838.81,7.2,0.00591,0.0,1.04357]
[1776546365368,54.76,75820.4,7.2,0.00582,0.0,1.0292]
[1776546370403,54.76,75820.58,7.2,0.00582,0.0,1.02934]
[1776546375438,54.76,75819.66,7.2,0.00582,0.0,1.02863]
[1776546380472,54.76,75820.7,7.2,0.00582,0.0,1.02943]
[1776546385508,54.76,75820.7,7.2,0.00582,0.0,1.02943]
[1776546390543,54.76,75831.3,7.2,0.00587,0.0,1.03769]
[1776546395578,54.76,75834.26,7.2,0.00588,0.0,1.03891]
[1776546400613,54.76,75834.23,7.2,0.00588,0.0,1.03888]
[1776546405648,54.76,75834.47,7.2,0.00588,0.0,1.03907]
[1776546410684,54.76,75835.49,7.2,0.00589,0.0,1.03987]
[1776546415719,54.76,75840.52,7.2,0.00591,0.0,1.04382]
[1776546420753,54.76,75842.81,7.2,0.00593,0.0,1.04562]
[1776546425790,54.76,75843.37,7.2,0.00593,0.0,1.04606]
[1776546431833,54.76,75843.49,7.2,0.00593,0.0,1.04615]
[1776546436867,54.76,75843.75,7.2,0.00593,0.0,1.04635]
[1776546441903,54.76,75841.9,7.2,0.00592,0.0,1.0449]
[1776546446937,54.76,75842.71,7.2,0.00593,0.0,1.04554]
[1776546451973,54.76,75842.33,7.2,0.00592,0.0,1.04414]
[1776546457009,54.76,75842.71,7.2,0.00592,0.0,1.04444]
[1776546463147,54.76,75842.7,7.2,0.00592,0.0,1.04443]
[1776546470225,54.76,75842.67,7.2,0.00592,0.0,1.0444]
[1776546477148,54.76,75844.03,7.2,0.00593,0.0,1.04547]
[1776546482186,54.76,75852.0,7.2,0.00596,0.0,1.05176]
[1776546488228,54.76,75852.59,7.2,0.00597,0.0,1.05222]
[1776546493263,54.76,75851.69,7.2,0.00596,0.0,1.05151]
[1776546498298,54.76,75851.22,7.2,0.00596,0.0,1.05114]
[1776546503333,54.76,75852.38,7.2,0.00597,0.0,1.05206]
[1776546511389,54.76,75845.49,7.2,0.00593,0.0,1.04552]
[1776546516466,54.76,75845.46,7.2,0.00593,0.0,1.0455]
[1776546521958,54.76,75843.57,7.2,0.00592,0.0,1.04401]
[1776546527503,54.76,75843.72,7.2,0.00592,0.0,1.04413]
[1776546533545,54.76,75856.34,7.2,0.00598,0.0,1.05408]
[1776546538580,54.76,75856.07,7.2,0.00598,0.0,1.05387]
[1776546543615,54.76,75855.41,7.2,0.00598,0.0,1.05335]
[1776546548650,54.76,75856.53,7.2,0.00598,0.0,1.05423]
[1776546559727,54.76,75856.56,7.2,0.00598,0.0,1.05426]
[1776546567785,54.76,75857.03,7.2,0.00598,0.0,1.05463]
[1776546572819,54.76,75856.82,7.2,0.00598,0.0,1.05336]
[1776546586916,54.76,75857.42,7.2,0.00598,0.0,1.05383]
[1776546592092,54.76,75857.42,7.2,0.00598,0.0,1.05383]
[1776546597996,54.76,75851.36,7.2,0.00595,0.0,1.04904]
[1776546603034,54.76,75851.5,7.2,0.00595,0.0,1.04915]
[1776546608070,54.76,75851.63,7.2,0.00595,0.0,1.04925]
[1776546613104,54.76,75851.52,7.2,0.00595,0.0,1.04917]
[1776546618138,54.76,75847.75,7.2,0.00593,0.0,1.0462]
[1776546624181,54.76,75847.93,7.2,0.00593,0.0,1.04634]
[1776546629216,54.76,75847.63,7.2,0.00593,0.0,1.0461]
[1776546634252,54.76,75848.19,7.2,0.00593,0.0,1.04544]
[1776546645328,54.76,75848.47,7.2,0.00593,0.0,1.04566]
[1776546650363,54.76,75848.31,7.2,0.00593,0.0,1.04553]
[1776546656405,54.76,75848.41,7.2,0.00593,0.0,1.04561]
[1776546661440,54.76,75843.41,7.2,0.0059,0.0,1.04168]
[1776546666475,54.76,75840.82,7.2,0.00589,0.0,1.03965]
[1776546671510,54.76,75839.23,7.2,0.00588,0.0,1.03841]
[1776546676545,54.76,75839.26,7.2,0.00588,0.0,1.03843]
[1776546681579,54.76,75839.51,7.2,0.00588,0.0,1.03863]
[1776546686615,54.76,75839.08,7.2,0.00588,0.0,1.03829]
[1776546695679,54.76,75839.04,7.2,0.00588,0.0,1.03716]
[1776546700714,54.76,75839.08,7.2,0.00588,0.0,1.03719]
[1776546705749,54.76,75839.08,7.2,0.00588,0.0,1.03719]
[1776546710784,54.76,75839.04,7.2,0.00588,0.0,1.03716]
[1776546715819,54.76,75839.04,7.2,0.00588,0.0,1.03716]
[1776546720853,54.76,75839.08,7.2,0.00588,0.0,1.03719]
[1776546726293,54.76,75839.08,7.2,0.00588,0.0,1.03719]
[1776546726896,54.76,75818.18,7.2,0.00578,0.0,1.02096]
[1776546731931,54.76,75812.38,7.2,0.00575,0.0,1.0165]
[1776546738981,54.76,75812.2,7.2,0.00575,0.0,1.01636]
[1776546746030,54.76,75812.16,7.2,0.00575,0.0,1.01633]
[1776546751065,54.76,75823.32,7.2,0.00579,0.0,1.02385]
[1776546756100,54.76,75823.53,7.2,0.00579,0.0,1.02401]
[1776546762142,54.76,75822.44,7.2,0.00579,0.0,1.02317]
[1776546767177,54.76,75818.62,7.2,0.00577,0.0,1.02022]
[1776546772212,54.76,75817.65,7.2,0.00577,0.0,1.01947]
[1776546777247,54.76,75815.96,7.2,0.00576,0.0,1.01817]
[1776546781276,54.76,75784.03,7.2,0.00561,0.0,0.99383]
[1776546783291,54.76,75763.51,7.2,0.00551,0.0,0.97845]
[1776546788325,54.76,75760.6,7.2,0.0055,0.0,0.97628]
[1776546793360,54.76,75753.07,7.2,0.00546,0.0,0.9707]
[1776546798396,54.76,75752.51,7.2,0.00546,0.0,0.97029]
[1776546803431,54.76,75743.11,7.2,0.00542,0.0,0.96335]
[1776546808465,54.76,75747.09,7.2,0.00543,0.0,0.96628]
[1776546813501,54.76,75752.85,7.2,0.00546,0.0,0.96949]
[1776546818537,54.76,75764.47,7.2,0.00551,0.0,0.97811]
[1776546823571,54.76,75772.6,7.2,0.00555,0.0,0.98418]
[1776546828606,54.76,75779.0,7.2,0.00558,0.0,0.98898]
[1776546833641,54.76,75781.18,7.2,0.00559,0.0,0.99062]
[1776546838676,54.76,75776.12,7.2,0.00556,0.0,0.98682]
[1776546843711,54.76,75772.57,7.2,0.00555,0.0,0.98416]
[1776546848746,54.76,75778.62,7.2,0.00557,0.0,0.9887]
[1776546854789,54.76,75775.14,7.2,0.00556,0.0,0.98609]
[1776546859824,54.76,75779.81,7.2,0.00558,0.0,0.98959]
[1776546864859,54.76,75773.54,7.2,0.00555,0.0,0.98489]
[1776546869894,54.76,75771.89,7.2,0.00554,0.0,0.98365]
[1776546874929,54.76,75774.2,7.2,0.00555,0.0,0.98433]
[1776546879968,54.76,75779.53,7.2,0.00557,0.0,0.98832]
[1776546885008,54.76,75777.51,7.2,0.00556,0.0,0.98681]
[1776546890039,54.76,75774.79,7.2,0.00555,0.0,0.98477]
[1776546895075,54.76,75771.27,7.2,0.00553,0.0,0.98213]
[1776546900110,54.76,75756.25,7.2,0.00547,0.0,0.97096]
[1776546905145,54.76,75755.08,7.2,0.00546,0.0,0.9701]
[1776546910180,54.76,75753.11,7.2,0.00545,0.0,0.96864]
[1776546914208,54.76,75771.58,7.2,0.00554,0.0,0.98237]
[1776546919243,54.76,75771.15,7.2,0.00553,0.0,0.98204]
[1776546924278,54.76,75771.82,7.2,0.00554,0.0,0.98254]
[1776546929313,54.76,75778.42,7.2,0.00557,0.0,0.98749]
[1776546934348,54.76,75780.71,7.2,0.00557,0.0,0.98815]
[1776546939383,54.76,75781.36,7.2,0.00558,0.0,0.98864]
[1776546944418,54.76,75780.46,7.2,0.00557,0.0,0.98796]
[1776546949453,54.76,75779.1,7.2,0.00557,0.0,0.98694]
[1776546955495,54.76,75780.11,7.2,0.00557,0.0,0.9877]
[1776546960530,54.76,75777.95,7.2,0.00556,0.0,0.98608]
[1776546965567,54.76,75765.52,7.2,0.0055,0.0,0.97679]
[1776546970602,54.76,75758.91,7.2,0.00547,0.0,0.97189]
[1776546975637,54.76,75756.2,7.2,0.00546,0.0,0.96988]
[1776546980677,54.76,75754.01,7.2,0.00545,0.0,0.96826]
[1776546986719,54.76,75751.6,7.2,0.00544,0.0,0.96648]
[1776546991754,54.76,75748.82,7.2,0.00542,0.0,0.9634]
[1776546996789,54.76,75747.51,7.2,0.00541,0.0,0.96243]
[1776547003838,54.76,75747.44,7.2,0.00541,0.0,0.96238]
[1776547011894,54.76,75747.46,7.2,0.00541,0.0,0.9624]
[1776547017936,54.76,75747.16,7.2,0.00541,0.0,0.96218]
[1776547022970,54.76,75744.01,7.2,0.0054,0.0,0.95986]
[1776547030023,54.76,75742.81,7.2,0.00539,0.0,0.95898]
[1776547039086,54.76,75742.74,7.2,0.00539,0.0,0.95893]
[1776547044120,54.76,75740.78,7.2,0.00538,0.0,0.9575]
[1776547049155,54.76,75739.12,7.2,0.00538,0.0,0.95628]
[1776547055198,54.76,75739.44,7.2,0.00537,0.0,0.95548]
[1776547060233,54.76,75739.5,7.2,0.00537,0.0,0.95553]
[1776547068289,54.76,75727.57,7.2,0.00532,0.0,0.94684]
[1776547073324,54.76,75718.05,7.2,0.00527,0.0,0.93996]
[1776547078358,54.76,75717.44,7.2,0.00527,0.0,0.93952]
[1776547083395,54.76,75727.81,7.2,0.00532,0.0,0.94702]
[1776547089437,54.76,75726.25,7.2,0.00531,0.0,0.94589]
[1776547095481,54.76,75726.74,7.2,0.00531,0.0,0.94624]
[1776547100517,54.76,75725.07,7.2,0.00531,0.0,0.94503]
[1776547107576,54.76,75724.2,7.2,0.0053,0.0,0.9444]
[1776547112611,54.76,75714.2,7.2,0.00525,0.0,0.93617]
[1776547117646,54.76,75712.62,7.2,0.00525,0.0,0.93504]
[1776547122681,54.76,75711.97,7.2,0.00524,0.0,0.93457]
[1776547127716,54.76,75706.25,7.2,0.00522,0.0,0.93048]
[1776547132751,54.76,75707.12,7.2,0.00522,0.0,0.9311]
[1776547137786,54.76,75698.82,7.2,0.00518,0.0,0.92518]
[1776547138793,54.76,75698.24,7.2,0.00518,0.0,0.92477]
[1776547142821,54.76,75696.91,7.2,0.00518,0.0,0.92382]
[1776547147856,54.76,75687.84,7.2,0.00514,0.0,0.9174]
[1776547153898,54.76,75687.29,7.2,0.00513,0.0,0.91701]
[1776547158934,54.76,75693.22,7.2,0.00516,0.0,0.9212]
[1776547163968,54.76,75693.34,7.2,0.00516,0.0,0.92129]
[1776547169003,54.76,75692.35,7.2,0.00516,0.0,0.92059]
[1776547175045,54.76,75692.63,7.2,0.00515,0.0,0.91978]
[1776547180080,54.76,75691.54,7.2,0.00515,0.0,0.91901]
[1776547182094,54.76,75669.5,7.2,0.00505,0.0,0.90353]
[1776547187129,54.76,75659.46,7.2,0.00501,0.0,0.89655]
[1776547192164,54.76,75657.89,7.2,0.005,0.0,0.89546]
[1776547197199,54.76,75659.11,7.2,0.00501,0.0,0.89631]
[1776547202238,54.76,75659.15,7.2,0.00501,0.0,0.89634]
[1776547207274,54.76,75657.74,7.2,0.005,0.0,0.89536]
[1776547213316,54.76,75656.12,7.2,0.00499,0.0,0.89424]
[1776547218353,54.76,75655.87,7.2,0.00499,0.0,0.89407]
[1776547225402,54.76,75653.96,7.2,0.00498,0.0,0.89275]
[1776547230437,54.76,75641.3,7.2,0.00493,0.0,0.88404]
[1776547235473,54.76,75639.46,7.2,0.00492,0.0,0.88181]
[1776547240508,54.76,75636.25,7.2,0.0049,0.0,0.87962]
[1776547245543,54.76,75635.24,7.2,0.0049,0.0,0.87893]
[1776547250578,54.76,75630.46,7.2,0.00488,0.0,0.87568]
[1776547255612,54.76,75630.76,7.2,0.00488,0.0,0.87588]
[1776547260648,54.76,75630.86,7.2,0.00488,0.0,0.87595]
[1776547265686,54.76,75644.62,7.2,0.00494,0.0,0.88534]
[1776547270721,54.76,75647.72,7.2,0.00495,0.0,0.88747]
[1776547275756,54.76,75659.86,7.2,0.005,0.0,0.89584]
[1776547280792,54.76,75667.24,7.2,0.00504,0.0,0.90096]
[1776547286834,54.76,75667.06,7.2,0.00503,0.0,0.90084]
[1776547291872,54.76,75666.92,7.2,0.00503,0.0,0.89975]
[1776547296907,54.76,75667.08,7.2,0.00503,0.0,0.89986]
[1776547301942,54.76,75667.85,7.2,0.00503,0.0,0.9004]
[1776547306976,54.76,75665.26,7.2,0.00502,0.0,0.8986]
[1776547312011,54.76,75664.73,7.2,0.00502,0.0,0.89823]
[1776547317047,54.76,75665.36,7.2,0.00502,0.0,0.89867]
[1776547322082,54.76,75666.75,7.2,0.00503,0.0,0.89963]
[1776547327117,54.76,75666.99,7.2,0.00503,0.0,0.8998]
[1776547332152,54.76,75667.21,7.2,0.00503,0.0,0.89995]
[1776547337187,54.76,75672.87,7.2,0.00505,0.0,0.90389]
[1776547342222,54.76,75673.02,7.2,0.00506,0.0,0.904]
[1776547347257,54.76,75676.41,7.2,0.00507,0.0,0.90637]
[1776547353299,54.76,75676.65,7.2,0.00507,0.0,0.90554]
[1776547358335,54.76,75676.18,7.2,0.00506,0.0,0.90521]
[1776547363369,54.76,75676.62,7.2,0.00507,0.0,0.90552]
[1776547368406,54.76,75668.78,7.2,0.00503,0.0,0.90005]
[1776547373440,54.76,75667.81,7.2,0.00503,0.0,0.89938]
[1776547378475,54.76,75669.19,7.2,0.00503,0.0,0.90034]
[1776547383510,54.76,75669.24,7.2,0.00503,0.0,0.90037]
[1776547389552,54.76,75676.8,7.2,0.00507,0.0,0.90565]
[1776547394587,54.76,75678.29,7.2,0.00507,0.0,0.90669]
[1776547399622,54.76,75678.21,7.2,0.00507,0.0,0.90663]
[1776547404656,54.76,75678.16,7.2,0.00507,0.0,0.9066]
[1776547409692,54.76,75678.12,7.2,0.00507,0.0,0.90657]
[1776547414727,54.76,75677.21,7.2,0.00506,0.0,0.90494]
[1776547425804,54.76,75676.46,7.2,0.00506,0.0,0.90441]
[1776547432853,54.76,75670.04,7.2,0.00503,0.0,0.89994]
[1776547437888,54.76,75677.39,7.2,0.00506,0.0,0.90506]
[1776547442922,54.76,75679.15,7.2,0.00507,0.0,0.90629]
[1776547447958,54.76,75678.68,7.2,0.00507,0.0,0.90596]
[1776547454000,54.76,75678.89,7.2,0.00507,0.0,0.90611]
[1776547459035,54.76,75680.08,7.2,0.00507,0.0,0.90694]
[1776547464070,54.76,75683.5,7.2,0.00509,0.0,0.90934]
[1776547469105,54.76,75682.83,7.2,0.00509,0.0,0.90887]
[1776547476153,54.76,75682.62,7.2,0.00508,0.0,0.90773]
[1776547481190,54.76,75682.72,7.2,0.00508,0.0,0.9078]
[1776547486225,54.76,75684.13,7.2,0.00509,0.0,0.90878]
[1776547491260,54.76,75684.05,7.2,0.00509,0.0,0.90873]
[1776547497302,54.76,75682.5,7.2,0.00508,0.0,0.90764]
[1776547502337,54.76,75677.42,7.2,0.00506,0.0,0.90409]
[1776547507372,54.76,75678.49,7.2,0.00506,0.0,0.90484]
[1776547512407,54.76,75692.36,7.2,0.00512,0.0,0.91457]
[1776547517441,54.76,75693.61,7.2,0.00513,0.0,0.91545]
[1776547522477,54.76,75694.79,7.2,0.00513,0.0,0.91628]
[1776547527512,54.76,75701.88,7.2,0.00516,0.0,0.9213]
[1776547532546,54.76,75705.69,7.2,0.00518,0.0,0.92299]
[1776547537582,54.76,75707.43,7.2,0.00518,0.0,0.92423]
[1776547542616,54.76,75712.03,7.2,0.0052,0.0,0.92751]
[1776547547651,54.76,75712.29,7.2,0.0052,0.0,0.92769]
[1776547552687,54.76,75719.04,7.2,0.00523,0.0,0.93252]
[1776547557722,54.76,75718.95,7.2,0.00523,0.0,0.93245]
[1776547562757,54.76,75719.01,7.2,0.00523,0.0,0.9325]
[1776547567792,54.76,75718.8,7.2,0.00523,0.0,0.93235]
[1776547573842,54.76,75718.08,7.2,0.00523,0.0,0.93183]
[1776547578874,54.76,75714.96,7.2,0.00522,0.0,0.9296]
[1776547583910,54.76,75705.49,7.2,0.00517,0.0,0.92285]
[1776547588945,54.76,75703.6,7.2,0.00517,0.0,0.92151]
[1776547594986,54.76,75704.31,7.2,0.00516,0.0,0.92101]
[1776547600025,54.76,75694.09,7.2,0.00512,0.0,0.91378]
[1776547607071,54.76,75694.17,7.2,0.00512,0.0,0.91384]
[1776547612107,54.76,75694.39,7.2,0.00512,0.0,0.91399]
[1776547618149,54.76,75694.3,7.2,0.00512,0.0,0.91393]
[1776547623184,54.76,75693.84,7.2,0.00512,0.0,0.91361]
[1776547628218,54.76,75703.3,7.2,0.00516,0.0,0.92029]
[1776547634261,54.76,75704.16,7.2,0.00516,0.0,0.9209]
[1776547639296,54.76,75706.97,7.2,0.00518,0.0,0.92289]
[1776547644331,54.76,75707.51,7.2,0.00518,0.0,0.92328]
[1776547649366,54.76,75717.16,7.2,0.00522,0.0,0.93016]
[1776547654401,54.76,75720.33,7.2,0.00523,0.0,0.93141]
[1776547659437,54.76,75720.6,7.2,0.00523,0.0,0.9316]
[1776547667494,54.76,75720.35,7.2,0.00523,0.0,0.93142]
[1776547672855,54.76,75720.32,7.2,0.00523,0.0,0.9314]
[1776547678570,54.76,75720.42,7.2,0.00523,0.0,0.93147]
[1776547683606,54.76,75720.14,7.2,0.00523,0.0,0.93127]
[1776547688641,54.76,75719.96,7.2,0.00523,0.0,0.93114]
[1776547693676,54.76,75721.09,7.2,0.00523,0.0,0.93195]
[1776547698711,54.76,75721.14,7.2,0.00523,0.0,0.93199]
[1776547703746,54.76,75721.8,7.2,0.00524,0.0,0.93246]
[1776547708781,54.76,75724.11,7.2,0.00525,0.0,0.93412]
[1776547713815,54.76,75719.36,7.2,0.00522,0.0,0.9297]
[1776547718852,54.76,75719.0,7.2,0.00522,0.0,0.92944]
[1776547726909,54.76,75717.64,7.2,0.00521,0.0,0.92847]
[1776547731944,54.76,75720.28,7.2,0.00522,0.0,0.93036]
[1776547736980,54.76,75725.22,7.2,0.00525,0.0,0.93389]
[1776547742015,54.76,75725.28,7.2,0.00525,0.0,0.93394]
[1776547747050,54.76,75728.4,7.2,0.00526,0.0,0.93618]
[1776547752085,54.76,75737.52,7.2,0.0053,0.0,0.94276]
[1776547757120,54.76,75738.23,7.2,0.0053,0.0,0.94327]
[1776547762155,54.76,75737.36,7.2,0.0053,0.0,0.94264]
[1776547767192,54.76,75737.2,7.2,0.0053,0.0,0.94252]
[1776547772226,54.76,75736.87,7.2,0.00529,0.0,0.94126]
[1776547777263,54.76,75732.77,7.2,0.00527,0.0,0.9383]
[1776547782297,54.76,75731.44,7.2,0.00527,0.0,0.93734]
[1776547788340,54.76,75731.13,7.2,0.00527,0.0,0.93712]
[1776547795204,54.76,75731.92,7.2,0.00527,0.0,0.93769]
[1776547795401,54.76,75750.74,7.2,0.00535,0.0,0.95132]
[1776547799420,54.76,75768.71,7.2,0.00544,0.0,0.9645]
[1776547804616,54.76,75764.98,7.2,0.00542,0.0,0.96175]
[1776547810497,54.76,75761.34,7.2,0.0054,0.0,0.95907]
[1776547815531,54.76,75760.73,7.2,0.0054,0.0,0.95863]
[1776547820567,54.76,75760.4,7.2,0.0054,0.0,0.95839]
[1776547825602,54.76,75759.41,7.2,0.00539,0.0,0.95766]
[1776547836678,54.76,75758.96,7.2,0.00539,0.0,0.95629]
[1776547841714,54.76,75753.93,7.2,0.00536,0.0,0.95262]
[1776547850792,54.76,75753.79,7.2,0.00536,0.0,0.95251]
[1776547855897,54.76,75754.35,7.2,0.00536,0.0,0.95292]
[1776547860932,54.76,75751.92,7.2,0.00535,0.0,0.95115]
[1776547865967,54.76,75749.54,7.2,0.00534,0.0,0.94942]
[1776547875314,54.76,75749.02,7.2,0.00534,0.0,0.94904]
[1776547885101,54.76,75749.32,7.2,0.00534,0.0,0.94926]
[1776547890136,54.76,75749.63,7.2,0.00534,0.0,0.94948]
[1776547900206,54.76,75750.17,7.2,0.00534,0.0,0.94884]
[1776547905953,54.76,75749.93,7.2,0.00534,0.0,0.94867]
[1776547912290,54.76,75755.2,7.2,0.00536,0.0,0.95251]
[1776547917325,54.76,75755.98,7.2,0.00537,0.0,0.95308]
[1776547922360,54.76,75755.78,7.2,0.00537,0.0,0.95293]
[1776547927395,54.76,75755.99,7.2,0.00537,0.0,0.95308]
[1776547932429,54.76,75755.44,7.2,0.00536,0.0,0.95268]
[1776547937465,54.76,75754.85,7.2,0.00536,0.0,0.95225]
[1776547942499,54.76,75755.3,7.2,0.00536,0.0,0.95258]
[1776547947534,54.76,75754.13,7.2,0.00536,0.0,0.95173]
[1776547958612,54.76,75753.24,7.2,0.00535,0.0,0.95004]
[1776547968682,54.76,75753.24,7.2,0.00535,0.0,0.95004]
[1776547978752,54.76,75753.05,7.2,0.00535,0.0,0.94991]
[1776547983788,54.76,75753.31,7.2,0.00535,0.0,0.9501]
[1776547988823,54.76,75753.42,7.2,0.00535,0.0,0.95018]
[1776547996878,54.76,75752.8,7.2,0.00535,0.0,0.94972]
[1776548003213,54.76,75753.42,7.2,0.00535,0.0,0.95018]
[1776548009973,54.76,75753.54,7.2,0.00535,0.0,0.95026]
[1776548021052,54.76,75751.64,7.2,0.00534,0.0,0.94785]
[1776548026087,54.76,75751.17,7.2,0.00533,0.0,0.94751]
[1776548031122,54.76,75746.13,7.2,0.00531,0.0,0.94385]
[1776548036160,54.76,75741.1,7.2,0.00529,0.0,0.94021]
[1776548043214,54.76,75740.56,7.2,0.00529,0.0,0.93982]
[1776548048250,54.76,75740.55,7.2,0.00529,0.0,0.93981]
[1776548055299,54.76,75740.55,7.2,0.00529,0.0,0.93981]
[1776548061341,54.76,75740.43,7.2,0.00529,0.0,0.93973]
[1776548068396,54.76,75740.0,7.2,0.00528,0.0,0.93942]
[1776548074437,54.76,75739.66,7.2,0.00528,0.0,0.93815]
[1776548085514,54.76,75739.73,7.2,0.00528,0.0,0.9382]
[1776548096591,54.76,75739.45,7.2,0.00528,0.0,0.938]
[1776548102634,54.76,75738.69,7.2,0.00527,0.0,0.93745]
[1776548107669,54.76,75741.01,7.2,0.00528,0.0,0.93912]
[1776548112703,54.76,75740.52,7.2,0.00528,0.0,0.93877]
[1776548117739,54.76,75740.45,7.2,0.00528,0.0,0.93872]
[1776548127699,54.76,75740.42,7.2,0.00528,0.0,0.9387]
[1776548132844,54.76,75733.15,7.2,0.00524,0.0,0.93245]
[1776548137879,54.76,75732.48,7.2,0.00524,0.0,0.93197]
[1776548142913,54.76,75733.18,7.2,0.00524,0.0,0.93247]
[1776548147948,54.76,75733.18,7.2,0.00524,0.0,0.93247]
[1776548152984,54.76,75732.52,7.2,0.00524,0.0,0.93199]
[1776548158020,54.76,75732.22,7.2,0.00524,0.0,0.93178]
[1776548167085,54.76,75732.92,7.2,0.00524,0.0,0.93228]
[1776548172120,54.76,75732.51,7.2,0.00524,0.0,0.93199]
[1776548177156,54.76,75732.41,7.2,0.00524,0.0,0.93192]
[1776548186219,54.76,75733.55,7.2,0.00524,0.0,0.93273]
[1776548191254,54.76,75733.99,7.2,0.00524,0.0,0.93203]
[1776548205351,54.76,75734.13,7.2,0.00524,0.0,0.93213]
[1776548210387,54.76,75733.8,7.2,0.00524,0.0,0.93189]
[1776548217435,54.76,75732.79,7.2,0.00523,0.0,0.93117]
[1776548227563,54.76,75732.61,7.2,0.00523,0.0,0.93104]
[1776548232598,54.76,75727.74,7.2,0.00521,0.0,0.92756]
[1776548237633,54.76,75723.68,7.2,0.00519,0.0,0.92466]
[1776548242668,54.76,75724.19,7.2,0.0052,0.0,0.92502]
[1776548247703,54.76,75722.79,7.2,0.00519,0.0,0.92403]
[1776548252737,54.76,75721.47,7.2,0.00518,0.0,0.92208]
[1776548259787,54.76,75721.0,7.2,0.00518,0.0,0.92174]
[1776548266837,54.76,75720.31,7.2,0.00517,0.0,0.92125]
[1776548271872,54.76,75720.14,7.2,0.00517,0.0,0.92113]
[1776548276906,54.76,75730.86,7.2,0.00522,0.0,0.92877]
[1776548281941,54.76,75721.85,7.2,0.00518,0.0,0.92235]
[1776548286977,54.76,75716.66,7.2,0.00516,0.0,0.91866]
[1776548292014,54.76,75720.04,7.2,0.00517,0.0,0.92106]
[1776548297050,54.76,75720.52,7.2,0.00517,0.0,0.9214]
[1776548302085,54.76,75715.14,7.2,0.00515,0.0,0.91759]
[1776548307120,54.76,75715.27,7.2,0.00515,0.0,0.91768]
[1776548312154,54.76,75703.8,7.2,0.0051,0.0,0.90859]
[1776548317189,54.76,75701.65,7.2,0.00509,0.0,0.90708]
[1776548322226,54.76,75701.83,7.2,0.00509,0.0,0.90721]
[1776548327260,54.76,75702.45,7.2,0.00509,0.0,0.90764]
[1776548332295,54.76,75701.46,7.2,0.00509,0.0,0.90695]
[1776548337330,54.76,75699.64,7.2,0.00508,0.0,0.90567]
[1776548342365,54.76,75699.48,7.2,0.00508,0.0,0.90556]
[1776548347400,54.76,75703.74,7.2,0.0051,0.0,0.90855]
[1776548352435,54.76,75713.98,7.2,0.00514,0.0,0.91576]
[1776548357470,54.76,75720.32,7.2,0.00517,0.0,0.92025]
[1776548362505,54.76,75720.34,7.2,0.00517,0.0,0.92026]
[1776548369556,54.76,75720.0,7.2,0.00517,0.0,0.92002]
[1776548374590,54.76,75720.01,7.2,0.00516,0.0,0.91902]
[1776548379626,54.76,75720.05,7.2,0.00516,0.0,0.91905]
[1776548384662,54.76,75719.66,7.2,0.00516,0.0,0.91877]
[1776548389696,54.76,75719.69,7.2,0.00516,0.0,0.91879]
[1776548394732,54.76,75719.47,7.2,0.00516,0.0,0.91864]
[1776548400774,54.76,75719.88,7.2,0.00516,0.0,0.91893]
[1776548405808,54.76,75719.06,7.2,0.00516,0.0,0.91834]
[1776548410844,54.76,75719.17,7.2,0.00516,0.0,0.91842]
[1776548415885,54.76,75719.49,7.2,0.00516,0.0,0.91865]
[1776548420920,54.76,75720.47,7.2,0.00516,0.0,0.91934]
[1776548425955,54.76,75721.52,7.2,0.00517,0.0,0.92009]
[1776548430989,54.76,75721.94,7.2,0.00517,0.0,0.92039]
[1776548436025,54.76,75721.69,7.2,0.00516,0.0,0.9192]
[1776548441059,54.76,75722.06,7.2,0.00516,0.0,0.91946]
[1776548447102,54.76,75722.79,7.2,0.00517,0.0,0.91998]
[1776548452136,54.76,75722.65,7.2,0.00517,0.0,0.91988]
[1776548457171,54.76,75722.02,7.2,0.00516,0.0,0.91943]
[1776548463214,54.76,75722.0,7.2,0.00516,0.0,0.91942]
[1776548468249,54.76,75722.29,7.2,0.00517,0.0,0.91962]
[1776548473288,54.76,75718.76,7.2,0.00515,0.0,0.91712]
[1776548478324,54.76,75717.16,7.2,0.00514,0.0,0.91599]
[1776548483359,54.76,75717.13,7.2,0.00514,0.0,0.91597]
[1776548491415,54.76,75717.41,7.2,0.00514,0.0,0.91516]
[1776548499470,54.76,75713.47,7.2,0.00512,0.0,0.91238]
[1776548509541,54.76,75706.12,7.2,0.00509,0.0,0.90721]
[1776548516591,54.76,75706.11,7.2,0.00509,0.0,0.90721]
[1776548523639,54.76,75709.06,7.2,0.0051,0.0,0.90928]
[1776548528675,54.76,75719.2,7.2,0.00515,0.0,0.91643]
[1776548533713,54.76,75725.43,7.2,0.00517,0.0,0.92084]
[1776548538748,54.76,75724.98,7.2,0.00517,0.0,0.92052]
[1776548543783,54.76,75724.85,7.2,0.00517,0.0,0.92043]
[1776548549206,54.76,75724.77,7.2,0.00517,0.0,0.92037]
[1776548554859,54.76,75725.87,7.2,0.00517,0.0,0.92014]
[1776548559895,54.76,75726.1,7.2,0.00517,0.0,0.9203]
[1776548564930,54.76,75726.22,7.2,0.00517,0.0,0.92039]
[1776548569965,54.76,75726.31,7.2,0.00517,0.0,0.92045]
[1776548575000,54.76,75730.07,7.2,0.00519,0.0,0.92313]
[1776548580037,54.76,75731.33,7.2,0.00519,0.0,0.92402]
[1776548585075,54.76,75731.99,7.2,0.0052,0.0,0.92449]
[1776548590110,54.76,75732.02,7.2,0.0052,0.0,0.92452]
[1776548595147,54.76,75745.2,7.2,0.00526,0.0,0.93395]
[1776548600183,54.76,75748.16,7.2,0.00527,0.0,0.93608]
[1776548605219,54.76,75749.47,7.2,0.00527,0.0,0.93702]
[1776548610254,54.76,75751.18,7.2,0.00528,0.0,0.93825]
[1776548615288,54.76,75762.21,7.2,0.00533,0.0,0.9452]
[1776548620324,54.76,75763.68,7.2,0.00533,0.0,0.94627]
[1776548625358,54.76,75764.94,7.2,0.00534,0.0,0.94719]
[1776548630394,54.76,75770.83,7.2,0.00537,0.0,0.95148]
[1776548635429,54.76,75772.91,7.2,0.00538,0.0,0.953]
[1776548640464,54.76,75773.04,7.2,0.00538,0.0,0.95309]
[1776548645499,54.76,75766.1,7.2,0.00534,0.0,0.94803]
[1776548650535,54.76,75761.53,7.2,0.00532,0.0,0.94471]
[1776548655570,54.76,75758.37,7.2,0.00531,0.0,0.94242]
[1776548660606,54.76,75758.05,7.2,0.00531,0.0,0.94219]
[1776548667655,54.76,75757.91,7.2,0.00531,0.0,0.94209]
[1776548672780,54.76,75757.91,7.2,0.0053,0.0,0.94106]
[1776548683767,54.76,75757.98,7.2,0.0053,0.0,0.94111]
[1776548692122,54.76,75757.63,7.2,0.0053,0.0,0.94086]
[1776548698872,54.76,75757.7,7.2,0.0053,0.0,0.94091]
[1776548703965,54.76,75761.22,7.2,0.00532,0.0,0.94345]
[1776548709949,54.76,75774.1,7.2,0.00537,0.0,0.95283]
[1776548714983,54.76,75777.56,7.2,0.00539,0.0,0.95536]
[1776548720019,54.76,75788.48,7.2,0.00544,0.0,0.96339]
[1776548725054,54.76,75799.02,7.2,0.00549,0.0,0.97119]
[1776548730089,54.76,75798.8,7.2,0.00549,0.0,0.97103]
[1776548735124,54.76,75796.23,7.2,0.00547,0.0,0.96807]
[1776548740158,54.76,75798.75,7.2,0.00548,0.0,0.96994]
[1776548745194,54.76,75800.53,7.2,0.00549,0.0,0.97126]
[1776548750229,54.76,75800.68,7.2,0.00549,0.0,0.97137]
[1776548755264,54.76,75804.87,7.2,0.00551,0.0,0.97448]
[1776548760299,54.76,75804.92,7.2,0.00551,0.0,0.97452]
[1776548765334,54.76,75804.29,7.2,0.00551,0.0,0.97405]
[1776548770369,54.76,75804.12,7.2,0.00551,0.0,0.97393]
[1776548776410,54.76,75804.49,7.2,0.00551,0.0,0.9742]
[1776548781445,54.76,75803.69,7.2,0.00551,0.0,0.97361]
[1776548787488,54.76,75798.48,7.2,0.00548,0.0,0.96974]
[1776548792523,54.76,75797.7,7.2,0.00547,0.0,0.9681]
[1776548798565,54.76,75797.55,7.2,0.00547,0.0,0.96799]
[1776548805614,54.76,75796.93,7.2,0.00547,0.0,0.96753]
[1776548810651,54.76,75796.44,7.2,0.00547,0.0,0.96717]
[1776548817698,54.76,75796.48,7.2,0.00547,0.0,0.9672]
[1776548822734,54.76,75795.81,7.2,0.00546,0.0,0.96671]
[1776548828072,54.76,75795.73,7.2,0.00546,0.0,0.96665]
[1776548837840,54.76,75793.37,7.2,0.00545,0.0,0.9649]
[1776548842874,54.76,75785.82,7.2,0.00542,0.0,0.95934]
[1776548847909,54.76,75780.68,7.2,0.00539,0.0,0.95556]
[1776548852944,54.76,75774.94,7.2,0.00536,0.0,0.95033]
[1776548857978,54.76,75770.67,7.2,0.00534,0.0,0.94722]
[1776548863014,54.76,75770.79,7.2,0.00534,0.0,0.94731]
[1776548868049,54.76,75770.46,7.2,0.00534,0.0,0.94707]
[1776548873083,54.76,75777.8,7.2,0.00537,0.0,0.95242]
[1776548878271,54.76,75786.04,7.2,0.00541,0.0,0.95846]
[1776548884161,54.76,75788.28,7.2,0.00542,0.0,0.9601]
[1776548889196,54.76,75788.5,7.2,0.00542,0.0,0.96026]
[1776548895238,54.76,75791.41,7.2,0.00544,0.0,0.96241]
[1776548900273,54.76,75792.16,7.2,0.00544,0.0,0.96296]
[1776548905308,54.76,75793.39,7.2,0.00545,0.0,0.96387]
[1776548910343,54.76,75793.93,7.2,0.00545,0.0,0.96427]
[1776548915378,54.76,75795.67,7.2,0.00545,0.0,0.9645]
[1776548920414,54.76,75804.57,7.2,0.00549,0.0,0.9711]
[1776548925449,54.76,75809.67,7.2,0.00552,0.0,0.97489]
[1776548930484,54.76,75814.93,7.2,0.00554,0.0,0.97882]
[1776548935518,54.76,75823.68,7.2,0.00558,0.0,0.98538]
[1776548940553,54.76,75828.02,7.2,0.0056,0.0,0.98865]
[1776548947603,54.76,75829.34,7.2,0.00561,0.0,0.98964]
[1776548952637,54.76,75816.73,7.2,0.00555,0.0,0.98016]
[1776548957673,54.76,75814.29,7.2,0.00554,0.0,0.97834]
[1776548962709,54.76,75809.58,7.2,0.00552,0.0,0.97482]
[1776548967744,54.76,75803.75,7.2,0.00549,0.0,0.97049]
[1776548972810,54.76,75801.22,7.2,0.00547,0.0,0.96756]
[1776548977845,54.76,75800.1,7.2,0.00547,0.0,0.96673]
[1776548984894,54.76,75800.93,7.2,0.00547,0.0,0.96734]
[1776548990936,54.76,75805.14,7.2,0.00549,0.0,0.97046]
[1776548996978,54.76,75805.69,7.2,0.00549,0.0,0.97087]
[1776549002013,54.76,75806.12,7.2,0.00549,0.0,0.97119]
[1776549007048,54.76,75812.97,7.2,0.00553,0.0,0.97629]
[1776549012083,54.76,75817.17,7.2,0.00554,0.0,0.97943]
[1776549017118,54.76,75822.69,7.2,0.00557,0.0,0.98357]
[1776549022152,54.76,75808.34,7.2,0.0055,0.0,0.97284]
[1776549027188,54.76,75807.64,7.2,0.0055,0.0,0.97232]
[1776549032223,54.76,75807.54,7.2,0.00549,0.0,0.97119]
[1776549037257,54.76,75805.85,7.2,0.00549,0.0,0.96994]
[1776549042292,54.76,75804.45,7.2,0.00548,0.0,0.9689]
[1776549048335,54.76,75802.21,7.2,0.00547,0.0,0.96724]
[1776549053370,54.76,75787.41,7.2,0.0054,0.0,0.95633]
[1776549058404,54.76,75784.93,7.2,0.00539,0.0,0.95451]
[1776549063440,54.76,75781.59,7.2,0.00537,0.0,0.95207]
[1776549068475,54.76,75779.91,7.2,0.00537,0.0,0.95084]
[1776549073510,54.76,75790.25,7.2,0.00541,0.0,0.95842]
[1776549079552,54.76,75796.55,7.2,0.00544,0.0,0.96305]
[1776549084587,54.76,75804.25,7.2,0.00548,0.0,0.96875]
[1776549089622,54.76,75807.86,7.2,0.0055,0.0,0.97143]
[1776549094656,54.76,75813.39,7.2,0.00552,0.0,0.97449]
[1776549099692,54.76,75806.06,7.2,0.00548,0.0,0.96904]
[1776549105734,54.76,75804.2,7.2,0.00547,0.0,0.96766]
[1776549111776,54.76,75802.08,7.2,0.00546,0.0,0.96609]
[1776549117818,54.76,75800.42,7.2,0.00546,0.0,0.96486]
[1776549122853,54.76,75802.34,7.2,0.00546,0.0,0.96628]
[1776549127889,54.76,75804.41,7.2,0.00547,0.0,0.96782]
[1776549132923,54.76,75803.2,7.2,0.00547,0.0,0.96692]
[1776549137959,54.76,75800.6,7.2,0.00546,0.0,0.965]
[1776549142995,54.76,75801.43,7.2,0.00546,0.0,0.96561]
[1776549148030,54.76,75801.03,7.2,0.00546,0.0,0.96531]
[1776549153065,54.76,75801.11,7.2,0.00545,0.0,0.96432]
[1776549158100,54.76,75801.95,7.2,0.00546,0.0,0.96494]
[1776549163135,54.76,75803.38,7.2,0.00546,0.0,0.966]
[1776549168170,54.76,75803.93,7.2,0.00547,0.0,0.96641]
[1776549173205,54.76,75803.72,7.2,0.00546,0.0,0.96625]
[1776549178240,54.76,75807.23,7.2,0.00548,0.0,0.96885]
[1776549183275,54.76,75808.71,7.2,0.00549,0.0,0.96995]
[1776549188311,54.76,75813.12,7.2,0.00551,0.0,0.97323]
[1776549193346,54.76,75813.58,7.2,0.00551,0.0,0.97357]
[1776549198381,54.76,75815.19,7.2,0.00552,0.0,0.97477]
[1776549203416,54.76,75815.41,7.2,0.00552,0.0,0.97494]
[1776549209614,54.76,75815.98,7.2,0.00552,0.0,0.97536]
[1776549215500,54.76,75819.93,7.2,0.00553,0.0,0.97725]
[1776549220535,54.76,75805.44,7.2,0.00547,0.0,0.96647]
[1776549225571,54.76,75804.25,7.2,0.00546,0.0,0.96559]
[1776549231614,54.76,75801.95,7.2,0.00545,0.0,0.96389]
[1776549237655,54.76,75801.16,7.2,0.00545,0.0,0.96331]
[1776549243696,54.76,75800.44,7.2,0.00544,0.0,0.96278]
[1776549249741,54.76,75800.47,7.2,0.00544,0.0,0.9628]
[1776549254776,54.76,75806.18,7.2,0.00547,0.0,0.96702]
[1776549259811,54.76,75808.49,7.2,0.00548,0.0,0.96873]
[1776549264846,54.76,75811.17,7.2,0.00549,0.0,0.97072]
[1776549269881,54.76,75802.47,7.2,0.00545,0.0,0.96428]
[1776549274916,54.76,75804.79,7.2,0.00546,0.0,0.96494]
[1776549279951,54.76,75806.26,7.2,0.00546,0.0,0.96603]
[1776549284986,54.76,75807.99,7.2,0.00547,0.0,0.96731]
[1776549291028,54.76,75808.9,7.2,0.00548,0.0,0.96798]
[1776549297662,54.76,75808.34,7.2,0.00547,0.0,0.96757]
[1776549303111,54.76,75812.89,7.2,0.0055,0.0,0.97095]
[1776549309154,54.76,75819.92,7.2,0.00553,0.0,0.97618]
[1776549314189,54.76,75820.79,7.2,0.00553,0.0,0.97683]
[1776549319223,54.76,75821.49,7.2,0.00554,0.0,0.97736]
[1776549324258,54.76,75821.44,7.2,0.00554,0.0,0.97732]
[1776549329294,54.76,75823.28,7.2,0.00554,0.0,0.97869]
[1776549334328,54.76,75823.48,7.2,0.00554,0.0,0.97778]
[1776549339365,54.76,75824.53,7.2,0.00554,0.0,0.97857]
[1776549344400,54.76,75829.03,7.2,0.00557,0.0,0.98194]
[1776549349518,54.76,75830.97,7.2,0.00557,0.0,0.98339]
[1776549354554,54.76,75831.11,7.2,0.00558,0.0,0.9835]
[1776549359589,54.76,75830.83,7.2,0.00557,0.0,0.98329]
[1776549364624,54.76,75832.29,7.2,0.00558,0.0,0.98439]
[1776549369662,54.76,75833.52,7.2,0.00559,0.0,0.98531]
[1776549374700,54.76,75833.97,7.2,0.00559,0.0,0.98565]
[1776549379733,54.76,75834.9,7.2,0.00559,0.0,0.98635]
[1776549384769,54.76,75835.33,7.2,0.00559,0.0,0.98667]
[1776549389803,54.76,75837.54,7.2,0.00561,0.0,0.98834]
[1776549394838,54.76,75843.7,7.2,0.00563,0.0,0.99192]
[1776549399874,54.76,75841.93,7.2,0.00562,0.0,0.99058]
[1776549404908,54.76,75841.53,7.2,0.00562,0.0,0.99028]
[1776549409943,54.76,75839.56,7.2,0.00561,0.0,0.98879]
[1776549416992,54.76,75838.7,7.2,0.00561,0.0,0.98815]
[1776549423037,54.76,75838.56,7.2,0.0056,0.0,0.98804]
[1776549429080,54.76,75838.46,7.2,0.0056,0.0,0.98796]
[1776549434115,54.76,75838.27,7.2,0.0056,0.0,0.98782]
[1776549439149,54.76,75835.83,7.2,0.00559,0.0,0.98598]
[1776549444185,54.76,75835.85,7.2,0.00559,0.0,0.986]
[1776549449219,54.76,75836.7,7.2,0.0056,0.0,0.98664]
[1776549454255,54.76,75834.59,7.2,0.00558,0.0,0.98398]
[1776549459289,54.76,75833.81,7.2,0.00558,0.0,0.9834]
[1776549464324,54.76,75832.99,7.2,0.00557,0.0,0.98278]
[1776549469361,54.76,75833.34,7.2,0.00557,0.0,0.98304]
[1776549474396,54.76,75833.3,7.2,0.00557,0.0,0.98301]
[1776549481445,54.76,75833.44,7.2,0.00557,0.0,0.98312]
[1776549486481,54.76,75839.01,7.2,0.0056,0.0,0.98731]
[1776549492523,54.76,75838.97,7.2,0.0056,0.0,0.98728]
[1776549497561,54.76,75839.02,7.2,0.0056,0.0,0.98732]
[1776549503602,54.76,75838.78,7.2,0.0056,0.0,0.98714]
[1776549508637,54.76,75833.59,7.2,0.00557,0.0,0.98323]
[1776549513671,54.76,75833.76,7.2,0.00557,0.0,0.98229]
[1776549519727,54.76,75836.78,7.2,0.00558,0.0,0.98456]
[1776549524754,54.76,75840.93,7.2,0.0056,0.0,0.98769]
[1776549529789,54.76,75840.31,7.2,0.0056,0.0,0.98722]
[1776549534825,54.76,75842.09,7.2,0.00561,0.0,0.98856]
[1776549539860,54.76,75841.27,7.2,0.00561,0.0,0.98794]
[1776549544895,54.76,75840.81,7.2,0.0056,0.0,0.9876]
[1776549549931,54.76,75841.41,7.2,0.00561,0.0,0.98805]
[1776549554964,54.76,75840.15,7.2,0.0056,0.0,0.9871]
[1776549559999,54.76,75840.43,7.2,0.0056,0.0,0.98731]
[1776549565035,54.76,75839.34,7.2,0.0056,0.0,0.98649]
[1776549570070,54.76,75839.12,7.2,0.0056,0.0,0.98632]
[1776549575105,54.76,75838.61,7.2,0.00559,0.0,0.98487]
[1776549580140,54.76,75846.09,7.2,0.00562,0.0,0.99051]
[1776549587189,54.76,75846.45,7.2,0.00562,0.0,0.99078]
[1776549592224,54.76,75846.2,7.2,0.00562,0.0,0.99059]
[1776549597259,54.76,75847.13,7.2,0.00563,0.0,0.9913]
[1776549602294,54.76,75829.23,7.2,0.00554,0.0,0.97783]
[1776549607553,54.76,75823.35,7.2,0.00552,0.0,0.97344]
[1776549613372,54.76,75821.88,7.2,0.00551,0.0,0.97235]
[1776549618406,54.76,75820.92,7.2,0.0055,0.0,0.97163]
[1776549626463,54.76,75821.13,7.2,0.0055,0.0,0.97179]
[1776549631499,54.76,75823.09,7.2,0.00551,0.0,0.97219]
[1776549636534,54.76,75823.83,7.2,0.00551,0.0,0.97274]
[1776549641725,54.76,75823.83,7.2,0.00551,0.0,0.97274]
[1776549647611,54.76,75821.14,7.2,0.0055,0.0,0.97074]
[1776549652645,54.76,75819.18,7.2,0.00549,0.0,0.96928]
[1776549658688,54.76,75818.95,7.2,0.00549,0.0,0.96911]
[1776549663723,54.76,75814.42,7.2,0.00547,0.0,0.96575]
[1776549668758,54.76,75813.28,7.2,0.00546,0.0,0.96491]
[1776549673792,54.76,75813.86,7.2,0.00547,0.0,0.96534]
[1776549682855,54.76,75813.89,7.2,0.00547,0.0,0.96536]
[1776549692487,54.76,75814.66,7.2,0.00547,0.0,0.96593]
[1776549699976,54.76,75814.56,7.2,0.00546,0.0,0.9648]
[1776549705011,54.76,75818.75,7.2,0.00548,0.0,0.96791]
[1776549714074,54.76,75819.67,7.2,0.00549,0.0,0.96859]
[1776549719109,54.76,75820.76,7.2,0.00549,0.0,0.9694]
[1776549726158,54.76,75821.29,7.2,0.00549,0.0,0.96979]
[1776549734218,54.76,75821.52,7.2,0.00549,0.0,0.96996]
[1776549739251,54.76,75823.5,7.2,0.0055,0.0,0.97144]
[1776549744285,54.76,75823.48,7.2,0.0055,0.0,0.97142]
[1776549749320,54.76,75823.08,7.2,0.0055,0.0,0.97112]
[1776549757377,54.76,75823.09,7.2,0.0055,0.0,0.97007]
[1776549762412,54.76,75810.39,7.2,0.00544,0.0,0.96067]
[1776549767447,54.76,75809.68,7.2,0.00543,0.0,0.96015]
[1776549772482,54.76,75804.18,7.2,0.00541,0.0,0.9561]
[1776549777517,54.76,75802.72,7.2,0.0054,0.0,0.95503]
[1776549782552,54.76,75802.54,7.2,0.0054,0.0,0.9549]
[1776549787587,54.76,75800.24,7.2,0.00539,0.0,0.95321]
[1776549792622,54.76,75800.7,7.2,0.00539,0.0,0.95355]
[1776549797656,54.76,75801.29,7.2,0.0054,0.0,0.95398]
[1776549800706,54.76,75737.95,7.2,0.00511,0.0,0.90849]
[1776549801704,54.76,75719.23,7.2,0.00503,0.0,0.8954]
[1776549803718,54.76,75744.62,7.2,0.00514,0.0,0.91319]
[1776549808753,54.76,75753.47,7.2,0.00518,0.0,0.91947]
[1776549813787,54.76,75757.19,7.2,0.00519,0.0,0.92109]
[1776549818822,54.76,75755.12,7.2,0.00518,0.0,0.91962]
[1776549824865,54.76,75748.41,7.2,0.00515,0.0,0.91486]
[1776549829903,54.76,75742.94,7.2,0.00513,0.0,0.911]
[1776549834939,54.76,75737.25,7.2,0.0051,0.0,0.90699]
[1776549839972,54.76,75728.51,7.2,0.00507,0.0,0.90087]
[1776549845008,54.76,75740.58,7.2,0.00512,0.0,0.90933]
[1776549850066,54.76,75730.38,7.2,0.00507,0.0,0.90217]
[1776549854072,54.76,75712.9,7.2,0.005,0.0,0.89001]
[1776549859107,54.76,75706.78,7.2,0.00497,0.0,0.88579]
[1776549865150,54.76,75710.76,7.2,0.00499,0.0,0.88853]
[1776549870185,54.76,75711.88,7.2,0.00499,0.0,0.88931]
[1776549875220,54.76,75709.94,7.2,0.00498,0.0,0.88698]
[1776549880255,54.76,75717.92,7.2,0.00501,0.0,0.8925]
[1776549885290,54.76,75718.43,7.2,0.00502,0.0,0.89285]
[1776549890325,54.76,75718.68,7.2,0.00502,0.0,0.89302]
[1776549895360,54.76,75717.21,7.2,0.00501,0.0,0.892]
[1776549900395,54.76,75716.13,7.2,0.00501,0.0,0.89126]
[1776549905430,54.76,75725.02,7.2,0.00504,0.0,0.89743]
[1776549910486,54.76,75730.9,7.2,0.00507,0.0,0.90153]
[1776549915498,54.76,75733.42,7.2,0.00508,0.0,0.9033]
[1776549920545,54.76,75734.25,7.2,0.00508,0.0,0.90388]
[1776549925631,54.76,75734.28,7.2,0.00508,0.0,0.9039]
[1776549931622,54.76,75734.92,7.2,0.00508,0.0,0.90335]
[1776549936658,54.76,75734.65,7.2,0.00508,0.0,0.90316]
[1776549941693,54.76,75734.3,7.2,0.00508,0.0,0.90291]
[1776549946727,54.76,75725.62,7.2,0.00504,0.0,0.89685]
[1776549951763,54.76,75726.23,7.2,0.00504,0.0,0.89727]
[1776549956798,54.76,75715.07,7.2,0.005,0.0,0.88953]
[1776549961833,54.76,75715.18,7.2,0.005,0.0,0.8896]
[1776549966868,54.76,75714.48,7.2,0.00499,0.0,0.88912]
[1776549973917,54.76,75698.88,7.2,0.00493,0.0,0.87839]
[1776549978954,54.76,75699.03,7.2,0.00493,0.0,0.87849]
[1776549983994,54.76,75703.07,7.2,0.00495,0.0,0.88126]
[1776549989029,54.76,75692.1,7.2,0.0049,0.0,0.87376]
[1776549996078,54.76,75689.9,7.2,0.00488,0.0,0.87129]
[1776550001113,54.76,75689.86,7.2,0.00488,0.0,0.87126]
[1776550006147,54.76,75690.94,7.2,0.00489,0.0,0.87199]
[1776550011183,54.76,75690.12,7.2,0.00489,0.0,0.87144]
[1776550016218,54.76,75689.44,7.2,0.00488,0.0,0.87097]
[1776550021253,54.76,75672.17,7.2,0.00481,0.0,0.8593]
[1776550026288,54.76,75678.09,7.2,0.00483,0.0,0.86329]
[1776550031322,54.76,75677.98,7.2,0.00483,0.0,0.86322]
[1776550036358,54.76,75677.76,7.2,0.00483,0.0,0.86307]
[1776550041393,54.76,75677.77,7.2,0.00483,0.0,0.86307]
[1776550046428,54.76,75682.1,7.2,0.00485,0.0,0.866]
[1776550051463,54.76,75687.94,7.2,0.00487,0.0,0.86898]
[1776550056498,54.76,75689.7,7.2,0.00488,0.0,0.87017]
[1776550061533,54.76,75689.81,7.2,0.00488,0.0,0.87025]
[1776550067574,54.76,75690.39,7.2,0.00488,0.0,0.87064]
[1776550072609,54.76,75690.65,7.2,0.00488,0.0,0.87082]
[1776550078652,54.76,75697.38,7.2,0.00491,0.0,0.8754]
[1776550083687,54.76,75700.3,7.2,0.00492,0.0,0.8774]
[1776550088722,54.76,75695.81,7.2,0.0049,0.0,0.87433]
[1776550093757,54.76,75697.31,7.2,0.00491,0.0,0.87535]
[1776550098791,54.76,75696.53,7.2,0.00491,0.0,0.87482]
[1776550103827,54.76,75695.17,7.2,0.0049,0.0,0.87389]
[1776550108861,54.76,75692.58,7.2,0.00489,0.0,0.87213]
[1776550113897,54.76,75694.0,7.2,0.00489,0.0,0.87212]
[1776550118932,54.76,75694.21,7.2,0.00489,0.0,0.87226]
[1776550124974,54.76,75692.15,7.2,0.00488,0.0,0.87086]
[1776550131017,54.76,75692.12,7.2,0.00488,0.0,0.87084]
[1776550140080,54.76,75689.9,7.2,0.00487,0.0,0.86933]
[1776550145115,54.76,75682.24,7.2,0.00484,0.0,0.86415]
[1776550150150,54.76,75668.31,7.2,0.00478,0.0,0.85478]
[1776550155185,54.76,75668.23,7.2,0.00478,0.0,0.85473]
[1776550160788,54.76,75668.16,7.2,0.00478,0.0,0.85468]
[1776550166262,54.76,75669.79,7.2,0.00479,0.0,0.85578]
[1776550174318,54.76,75668.6,7.2,0.00478,0.0,0.85402]
[1776550179353,54.76,75670.66,7.2,0.00479,0.0,0.85539]
[1776550185395,54.76,75676.11,7.2,0.00481,0.0,0.85905]
[1776550190429,54.76,75680.18,7.2,0.00483,0.0,0.86179]
[1776550196472,54.76,75681.01,7.2,0.00483,0.0,0.86235]
[1776550202514,54.76,75681.57,7.2,0.00483,0.0,0.86272]
[1776550207549,54.76,75684.38,7.2,0.00485,0.0,0.86462]
[1776550218626,54.76,75684.39,7.2,0.00485,0.0,0.86463]
[1776550228696,54.76,75684.19,7.2,0.00484,0.0,0.86449]
[1776550234167,54.76,75684.19,7.2,0.00484,0.0,0.86352]
[1776550240036,54.76,75684.19,7.2,0.00484,0.0,0.86352]
[1776550246069,54.76,75684.15,7.2,0.00484,0.0,0.86349]
[1776550253871,54.76,75684.22,7.2,0.00484,0.0,0.86354]
[1776550259913,54.76,75685.24,7.2,0.00484,0.0,0.86423]
[1776550264948,54.76,75688.8,7.2,0.00486,0.0,0.86664]
[1776550269983,54.76,75690.35,7.2,0.00486,0.0,0.86769]
[1776550276025,54.76,75690.83,7.2,0.00487,0.0,0.86801]
[1776550281060,54.76,75685.45,7.2,0.00484,0.0,0.86437]
[1776550286096,54.76,75685.18,7.2,0.00484,0.0,0.86419]
[1776550291132,54.76,75685.01,7.2,0.00484,0.0,0.8631]
[1776550297173,54.76,75684.99,7.2,0.00484,0.0,0.86309]
[1776550309258,54.76,75684.52,7.2,0.00484,0.0,0.86277]
[1776550318321,54.76,75685.99,7.2,0.00484,0.0,0.86376]
[1776550323356,54.76,75684.54,7.2,0.00484,0.0,0.86278]
[1776550328391,54.76,75682.67,7.2,0.00483,0.0,0.86152]
[1776550333425,54.76,75682.67,7.2,0.00483,0.0,0.86152]
[1776550339468,54.76,75682.27,7.2,0.00483,0.0,0.86125]
[1776550344503,54.76,75690.59,7.2,0.00486,0.0,0.86687]
[1776550349537,54.76,75706.92,7.2,0.00493,0.0,0.87799]
[1776550354573,54.76,75707.63,7.2,0.00493,0.0,0.87749]
[1776550359608,54.76,75707.67,7.2,0.00493,0.0,0.87752]
[1776550364643,54.76,75707.7,7.2,0.00493,0.0,0.87754]
[1776550369677,54.76,75707.53,7.2,0.00493,0.0,0.87743]
[1776550374713,54.76,75708.17,7.2,0.00493,0.0,0.87786]
[1776550379748,54.76,75708.03,7.2,0.00493,0.0,0.87777]
[1776550384783,54.76,75701.47,7.2,0.0049,0.0,0.87329]
[1776550390825,54.76,75702.66,7.2,0.00491,0.0,0.8741]
[1776550395860,54.76,75703.02,7.2,0.00491,0.0,0.87434]
[1776550405930,54.76,75702.98,7.2,0.00491,0.0,0.87432]
[1776550411974,54.76,75697.05,7.2,0.00488,0.0,0.8693]
[1776550418021,54.76,75697.34,7.2,0.00488,0.0,0.8695]
[1776550423056,54.76,75697.65,7.2,0.00488,0.0,0.86971]
[1776550428091,54.76,75700.63,7.2,0.00489,0.0,0.87174]
[1776550434133,54.76,75694.19,7.2,0.00486,0.0,0.86736]
[1776550441182,54.76,75691.38,7.2,0.00485,0.0,0.86546]
[1776550447223,54.76,75688.67,7.2,0.00484,0.0,0.86363]
[1776550452259,54.76,75688.34,7.2,0.00484,0.0,0.86341]
[1776550457294,54.76,75695.19,7.2,0.00487,0.0,0.86804]
[1776550462329,54.76,75700.35,7.2,0.00489,0.0,0.87154]
[1776550467364,54.76,75708.4,7.2,0.00492,0.0,0.87704]
[1776550472407,54.76,75702.08,7.2,0.00489,0.0,0.87174]
[1776550483484,54.76,75701.15,7.2,0.00489,0.0,0.87111]
[1776550493554,54.76,75701.15,7.2,0.00489,0.0,0.87111]
[1776550497587,54.76,75681.66,7.2,0.00481,0.0,0.85794]
[1776550498594,54.76,75661.17,7.2,0.00472,0.0,0.84427]
[1776550503629,54.76,75661.39,7.2,0.00472,0.0,0.84442]
[1776550508663,54.76,75655.67,7.2,0.0047,0.0,0.84063]
[1776550513698,54.76,75654.53,7.2,0.0047,0.0,0.83988]
[1776550517727,54.76,75672.61,7.2,0.00477,0.0,0.85188]
[1776550522762,54.76,75668.5,7.2,0.00475,0.0,0.84914]
[1776550527797,54.76,75668.66,7.2,0.00475,0.0,0.84924]
[1776550536860,54.76,75668.56,7.2,0.00475,0.0,0.84822]
[1776550541895,54.76,75668.49,7.2,0.00475,0.0,0.84817]
[1776550546930,54.76,75668.42,7.2,0.00475,0.0,0.84812]
[1776550551965,54.76,75668.31,7.2,0.00475,0.0,0.84805]
[1776550558197,54.76,75668.42,7.2,0.00475,0.0,0.84812]
[1776550564049,54.76,75663.38,7.2,0.00473,0.0,0.84478]
[1776550570091,54.76,75662.14,7.2,0.00472,0.0,0.84396]
[1776550577484,54.76,75662.63,7.2,0.00472,0.0,0.84428]
[1776550583184,54.76,75680.74,7.2,0.0048,0.0,0.85635]
[1776550588219,54.76,75689.83,7.2,0.00484,0.0,0.86247]
[1776550593253,54.76,75691.08,7.2,0.00484,0.0,0.86234]
[1776550598288,54.76,75690.58,7.2,0.00483,0.0,0.862]
[1776550603324,54.76,75690.87,7.2,0.00483,0.0,0.8622]
[1776550608364,54.76,75683.29,7.2,0.0048,0.0,0.8571]
[1776550613399,54.76,75679.68,7.2,0.00479,0.0,0.85468]
[1776550618434,54.76,75680.03,7.2,0.00479,0.0,0.85491]
[1776550623469,54.76,75679.96,7.2,0.00479,0.0,0.85486]
[1776550629511,54.76,75680.0,7.2,0.00479,0.0,0.85489]
[1776550634545,54.76,75681.87,7.2,0.0048,0.0,0.85614]
[1776550639581,54.76,75696.93,7.2,0.00486,0.0,0.86629]
[1776550644616,54.76,75697.25,7.2,0.00486,0.0,0.86651]
[1776550649651,54.76,75707.26,7.2,0.0049,0.0,0.87331]
[1776550654686,54.76,75706.73,7.2,0.0049,0.0,0.87197]
[1776550659724,54.76,75706.63,7.2,0.0049,0.0,0.8719]
[1776550664759,54.76,75705.32,7.2,0.00489,0.0,0.87101]
[1776550670801,54.76,75704.65,7.2,0.00489,0.0,0.87055]
[1776550675838,54.76,75709.38,7.2,0.00491,0.0,0.87377]
[1776550680874,54.76,75709.55,7.2,0.00491,0.0,0.87389]
[1776550685909,54.76,75709.26,7.2,0.00491,0.0,0.87369]
[1776550693965,54.76,75709.31,7.2,0.00491,0.0,0.87373]
[1776550703029,54.76,75709.31,7.2,0.00491,0.0,0.87373]
[1776550711085,54.76,75707.23,7.2,0.00489,0.0,0.87133]
[1776550716120,54.76,75704.68,7.2,0.00488,0.0,0.86959]
[1776550721155,54.76,75703.57,7.2,0.00488,0.0,0.86884]
[1776550727196,54.76,75703.46,7.2,0.00488,0.0,0.86876]
[1776550732231,54.76,75703.49,7.2,0.00488,0.0,0.86878]
[1776550737266,54.76,75698.01,7.2,0.00485,0.0,0.86507]
[1776550742301,54.76,75691.05,7.2,0.00482,0.0,0.86037]
[1776550747336,54.76,75688.87,7.2,0.00482,0.0,0.85891]
[1776550753380,54.76,75688.84,7.2,0.00482,0.0,0.85889]
[1776550762443,54.76,75689.25,7.2,0.00482,0.0,0.85916]
[1776550769491,54.76,75688.66,7.2,0.00482,0.0,0.85876]
[1776550774526,54.76,75687.69,7.2,0.00481,0.0,0.85714]
[1776550779562,54.76,75691.0,7.2,0.00482,0.0,0.85937]
[1776550790639,54.76,75690.93,7.2,0.00482,0.0,0.85932]
[1776550802722,54.76,75690.75,7.2,0.00482,0.0,0.8592]
[1776550808765,54.76,75689.16,7.2,0.00481,0.0,0.85813]
[1776550813800,54.76,75685.85,7.2,0.0048,0.0,0.85591]
[1776550818835,54.76,75685.76,7.2,0.0048,0.0,0.85585]
[1776550828907,54.76,75685.76,7.2,0.0048,0.0,0.85585]
[1776550837970,54.76,75685.73,7.2,0.00479,0.0,0.85486]
[1776550846029,54.76,75688.56,7.2,0.0048,0.0,0.85676]
[1776550852074,54.76,75691.67,7.2,0.00482,0.0,0.85885]
[1776550858117,54.76,75699.63,7.2,0.00485,0.0,0.86422]
[1776550863151,54.76,75700.1,7.2,0.00485,0.0,0.86453]
[1776550868187,54.76,75700.44,7.2,0.00485,0.0,0.86476]
[1776550878257,54.76,75700.44,7.2,0.00485,0.0,0.86476]
[1776550888327,54.76,75700.44,7.2,0.00485,0.0,0.86476]
[1776550893361,54.76,75704.52,7.2,0.00487,0.0,0.86655]
[1776550900091,54.76,75704.52,7.2,0.00487,0.0,0.86655]
[1776550908466,54.76,75704.48,7.2,0.00487,0.0,0.86652]
[1776550919257,54.76,75704.52,7.2,0.00487,0.0,0.86655]
[1776550929251,54.76,75704.52,7.2,0.00487,0.0,0.86655]
[1776550935657,54.76,75704.41,7.2,0.00486,0.0,0.86648]
[1776550941699,54.76,75711.98,7.2,0.0049,0.0,0.87162]
[1776550946734,54.76,75720.97,7.2,0.00493,0.0,0.87776]
[1776550952776,54.76,75726.06,7.2,0.00495,0.0,0.88026]
[1776550957811,54.76,75719.42,7.2,0.00492,0.0,0.87571]
[1776550962846,54.76,75718.38,7.2,0.00492,0.0,0.875]
[1776550968887,54.76,75718.29,7.2,0.00492,0.0,0.87494]
[1776550975937,54.76,75718.26,7.2,0.00492,0.0,0.87492]
[1776550980972,54.76,75717.9,7.2,0.00492,0.0,0.87467]
[1776550988020,54.76,75717.28,7.2,0.00491,0.0,0.87425]
[1776550993056,54.76,75717.3,7.2,0.00491,0.0,0.87426]
[1776550998091,54.76,75717.52,7.2,0.00491,0.0,0.87441]
[1776551007153,54.76,75717.97,7.2,0.00492,0.0,0.87472]
[1776551012189,54.76,75721.94,7.2,0.00493,0.0,0.87645]
[1776551017224,54.76,75726.39,7.2,0.00495,0.0,0.8795]
[1776551026287,54.76,75723.03,7.2,0.00493,0.0,0.8772]
[1776551031348,54.76,75705.96,7.2,0.00486,0.0,0.86557]
[1776551038397,54.76,75705.71,7.2,0.00486,0.0,0.8654]
[1776551045447,54.76,75705.02,7.2,0.00486,0.0,0.86494]
[1776551050482,54.76,75713.65,7.2,0.00489,0.0,0.87079]
[1776551056523,54.76,75725.01,7.2,0.00494,0.0,0.87855]
[1776551061559,54.76,75728.53,7.2,0.00496,0.0,0.88097]
[1776551066594,54.76,75728.42,7.2,0.00496,0.0,0.88089]
[1776551071629,54.76,75729.8,7.2,0.00496,0.0,0.88085]
[1776551076664,54.76,75730.44,7.2,0.00496,0.0,0.88129]
[1776551085730,54.76,75730.9,7.2,0.00496,0.0,0.88161]
[1776551091772,54.76,75732.1,7.2,0.00497,0.0,0.88244]
[1776551097814,54.76,75733.08,7.2,0.00497,0.0,0.88311]
[1776551102849,54.76,75739.33,7.2,0.005,0.0,0.88742]
[1776551108891,54.76,75737.54,7.2,0.00499,0.0,0.88619]
[1776551113925,54.76,75737.76,7.2,0.00499,0.0,0.88634]
[1776551118961,54.76,75738.09,7.2,0.00499,0.0,0.88657]
[1776551123996,54.76,75738.28,7.2,0.00499,0.0,0.8867]
[1776551129031,54.76,75738.2,7.2,0.00499,0.0,0.88664]
[1776551134066,54.76,75738.07,7.2,0.00499,0.0,0.88556]
[1776551142122,54.76,75737.62,7.2,0.00498,0.0,0.88525]
[1776551147156,54.76,75737.93,7.2,0.00499,0.0,0.88546]
[1776551153199,54.76,75737.9,7.2,0.00499,0.0,0.88544]
[1776551159241,54.76,75738.12,7.2,0.00499,0.0,0.88559]
[1776551166290,54.76,75738.06,7.2,0.00499,0.0,0.88555]
[1776551171324,54.76,75738.11,7.2,0.00499,0.0,0.88559]
[1776551176360,54.76,75737.93,7.2,0.00499,0.0,0.88546]
[1776551182403,54.76,75738.0,7.2,0.00499,0.0,0.88551]
[1776551187438,54.76,75738.0,7.2,0.00499,0.0,0.88551]
[1776551197508,54.76,75738.0,7.2,0.00498,0.0,0.88452]
[1776551204557,54.76,75737.96,7.2,0.00498,0.0,0.88449]
[1776551210630,54.76,75737.96,7.2,0.00498,0.0,0.88449]
[1776551218655,54.76,75738.01,7.2,0.00498,0.0,0.88452]
[1776551224698,54.76,75737.97,7.2,0.00498,0.0,0.8845]
[1776551230740,54.76,75737.92,7.2,0.00498,0.0,0.88446]
[1776551236311,54.76,75738.0,7.2,0.00498,0.0,0.88452]
[1776551245844,54.76,75738.01,7.2,0.00498,0.0,0.88452]
[1776551250881,54.76,75733.45,7.2,0.00496,0.0,0.88138]
[1776551258937,54.76,75732.85,7.2,0.00495,0.0,0.87998]
[1776551263971,54.76,75741.38,7.2,0.00499,0.0,0.88585]
[1776551269007,54.76,75741.36,7.2,0.00499,0.0,0.88584]
[1776551275050,54.76,75742.53,7.2,0.00499,0.0,0.88665]
[1776551280085,54.76,75743.48,7.2,0.005,0.0,0.88731]
[1776551285120,54.76,75743.49,7.2,0.005,0.0,0.88731]
[1776551293176,54.76,75742.51,7.2,0.00499,0.0,0.88664]
[1776551307273,54.76,75742.45,7.2,0.00499,0.0,0.88659]
[1776551312309,54.76,75742.42,7.2,0.00499,0.0,0.88558]
[1776551317344,54.76,75738.24,7.2,0.00497,0.0,0.8827]
[1776551322379,54.76,75737.24,7.2,0.00497,0.0,0.88201]
[1776551327415,54.76,75748.54,7.2,0.00501,0.0,0.88981]
[1776551334464,54.76,75749.69,7.2,0.00502,0.0,0.89061]
[1776551339500,54.76,75745.24,7.2,0.005,0.0,0.88753]
[1776551345542,54.76,75745.26,7.2,0.005,0.0,0.88754]
[1776551350576,54.76,75745.87,7.2,0.005,0.0,0.88796]
[1776551355612,54.76,75746.82,7.2,0.00501,0.0,0.88862]
[1776551360647,54.76,75747.16,7.2,0.00501,0.0,0.88886]
[1776551365681,54.76,75747.27,7.2,0.00501,0.0,0.88893]
[1776551370717,54.76,75746.08,7.2,0.005,0.0,0.88811]
[1776551375753,54.76,75745.83,7.2,0.005,0.0,0.88694]
[1776551380787,54.76,75745.69,7.2,0.005,0.0,0.88684]
[1776551385821,54.76,75744.13,7.2,0.00499,0.0,0.88576]
[1776551391864,54.76,75744.34,7.2,0.00499,0.0,0.88591]
[1776551396899,54.76,75751.71,7.2,0.00502,0.0,0.89101]
[1776551401941,54.76,75751.76,7.2,0.00502,0.0,0.89105]
[1776551408990,54.76,75752.27,7.2,0.00503,0.0,0.8914]
[1776551414026,54.76,75754.09,7.2,0.00503,0.0,0.89267]
[1776551419061,54.76,75756.11,7.2,0.00504,0.0,0.89407]
[1776551424096,54.76,75755.99,7.2,0.00504,0.0,0.89399]
[1776551430138,54.76,75756.08,7.2,0.00504,0.0,0.89405]
[1776551436180,54.76,75756.12,7.2,0.00504,0.0,0.89308]
[1776551441215,54.76,75756.41,7.2,0.00504,0.0,0.89328]
[1776551450278,54.76,75756.62,7.2,0.00504,0.0,0.89343]
[1776551457330,54.76,75756.52,7.2,0.00504,0.0,0.89336]
[1776551462366,54.76,75766.18,7.2,0.00508,0.0,0.9001]
[1776551467401,54.76,75766.15,7.2,0.00508,0.0,0.90008]
[1776551472435,54.76,75769.37,7.2,0.00509,0.0,0.90234]
[1776551477471,54.76,75771.27,7.2,0.0051,0.0,0.90367]
[1776551482506,54.76,75774.0,7.2,0.00511,0.0,0.90559]
[1776551487541,54.76,75774.72,7.2,0.00512,0.0,0.9061]
[1776551492575,54.76,75775.19,7.2,0.00511,0.0,0.90542]
[1776551497611,54.76,75775.45,7.2,0.00511,0.0,0.9056]
[1776551502646,54.76,75773.01,7.2,0.0051,0.0,0.90388]
[1776551507687,54.76,75780.21,7.2,0.00514,0.0,0.90895]
[1776551512718,54.76,75794.4,7.2,0.0052,0.0,0.91902]
[1776551517753,54.76,75794.0,7.2,0.0052,0.0,0.91874]
[1776551522788,54.76,75793.51,7.2,0.00519,0.0,0.91839]
[1776551527823,54.76,75796.34,7.2,0.00521,0.0,0.9204]
[1776551533865,54.76,75797.18,7.2,0.00521,0.0,0.921]
[1776551538901,54.76,75798.04,7.2,0.00521,0.0,0.92162]
[1776551543936,54.76,75798.53,7.2,0.00522,0.0,0.92197]
[1776551548971,54.76,75798.69,7.2,0.00522,0.0,0.92208]
[1776551554007,54.76,75803.67,7.2,0.00523,0.0,0.92462]
[1776551559042,54.76,75815.25,7.2,0.00529,0.0,0.93294]
[1776551564077,54.76,75819.19,7.2,0.0053,0.0,0.93579]
[1776551569113,54.76,75820.51,7.2,0.00531,0.0,0.93675]
[1776551574148,54.76,75820.22,7.2,0.00531,0.0,0.93654]
[1776551579183,54.76,75816.52,7.2,0.00529,0.0,0.93386]
[1776551585225,54.76,75815.8,7.2,0.00529,0.0,0.93334]
[1776551590264,54.76,75815.24,7.2,0.00529,0.0,0.93294]
[1776551598319,54.76,75816.31,7.2,0.00529,0.0,0.93371]
[1776551603354,54.76,75819.11,7.2,0.0053,0.0,0.93573]
[1776551608389,54.76,75819.34,7.2,0.00531,0.0,0.9359]
[1776551613424,54.76,75819.33,7.2,0.0053,0.0,0.93486]
[1776551618459,54.76,75819.53,7.2,0.0053,0.0,0.935]
[1776551623494,54.76,75819.29,7.2,0.0053,0.0,0.93483]
[1776551628529,54.76,75819.58,7.2,0.0053,0.0,0.93504]
[1776551634571,54.76,75823.0,7.2,0.00532,0.0,0.93751]
[1776551640613,54.76,75827.83,7.2,0.00534,0.0,0.94102]
[1776551645648,54.76,75828.31,7.2,0.00534,0.0,0.94137]
[1776551650684,54.76,75828.3,7.2,0.00534,0.0,0.94136]
[1776551655719,54.76,75828.31,7.2,0.00534,0.0,0.94137]
[1776551660754,54.76,75820.51,7.2,0.0053,0.0,0.93571]
[1776551665789,54.76,75821.1,7.2,0.00531,0.0,0.93614]
[1776551671831,54.76,75821.01,7.2,0.0053,0.0,0.93503]
[1776551676866,54.76,75824.01,7.2,0.00531,0.0,0.9372]
[1776551682908,54.76,75826.67,7.2,0.00533,0.0,0.93913]
[1776551687942,54.76,75826.62,7.2,0.00533,0.0,0.9391]
[1776551692978,54.76,75828.78,7.2,0.00534,0.0,0.94067]
[1776551698013,54.76,75830.46,7.2,0.00534,0.0,0.94189]
[1776551703048,54.76,75834.88,7.2,0.00536,0.0,0.94511]
[1776551708083,54.76,75849.66,7.2,0.00543,0.0,0.95595]
[1776551713118,54.76,75844.83,7.2,0.00541,0.0,0.95239]
[1776551718153,54.76,75839.62,7.2,0.00539,0.0,0.94857]
[1776551722181,54.76,75820.55,7.2,0.0053,0.0,0.9347]
[1776551727215,54.76,75822.27,7.2,0.00531,0.0,0.93594]
[1776551732251,54.76,75821.94,7.2,0.0053,0.0,0.93467]
[1776551739300,54.76,75822.23,7.2,0.0053,0.0,0.93488]
[1776551744335,54.76,75822.23,7.2,0.0053,0.0,0.93488]
[1776551749371,54.76,75820.04,7.2,0.00529,0.0,0.9333]
[1776551754410,54.76,75826.66,7.2,0.00532,0.0,0.93809]
[1776551760452,54.76,75826.14,7.2,0.00532,0.0,0.93771]
[1776551770523,54.76,75826.14,7.2,0.00532,0.0,0.93771]
[1776551776565,54.76,75825.79,7.2,0.00532,0.0,0.93746]
[1776551784621,54.76,75825.61,7.2,0.00532,0.0,0.93732]
[1776551790662,54.76,75823.96,7.2,0.00531,0.0,0.93613]
[1776551795698,54.76,75838.55,7.2,0.00537,0.0,0.9457]
[1776551800733,54.76,75833.75,7.2,0.00535,0.0,0.9422]
[1776551805767,54.76,75829.27,7.2,0.00533,0.0,0.93894]
[1776551810803,54.76,75839.21,7.2,0.00537,0.0,0.94618]
[1776551816845,54.76,75837.69,7.2,0.00537,0.0,0.94507]
[1776551821881,54.76,75835.13,7.2,0.00535,0.0,0.9432]
[1776551827922,54.76,75832.6,7.2,0.00534,0.0,0.94136]
[1776551832958,54.76,75832.56,7.2,0.00534,0.0,0.94133]
[1776551837993,54.76,75827.37,7.2,0.00532,0.0,0.93756]
[1776551843029,54.76,75827.4,7.2,0.00532,0.0,0.93758]
[1776551851085,54.76,75826.05,7.2,0.00531,0.0,0.93557]
[1776551858134,54.76,75828.08,7.2,0.00532,0.0,0.93704]
[1776551863169,54.76,75828.08,7.2,0.00532,0.0,0.93704]
[1776551870218,54.76,75828.01,7.2,0.00532,0.0,0.93698]
[1776551875253,54.76,75830.7,7.2,0.00533,0.0,0.93894]
[1776551881295,54.76,75831.59,7.2,0.00533,0.0,0.93958]
[1776551886332,54.76,75831.83,7.2,0.00533,0.0,0.93976]
[1776551892374,54.76,75831.9,7.2,0.00533,0.0,0.93981]
[1776551897409,54.76,75832.01,7.2,0.00533,0.0,0.93989]
[1776551902443,54.76,75837.38,7.2,0.00536,0.0,0.9438]
[1776551907479,54.76,75839.23,7.2,0.00537,0.0,0.94515]
[1776551913521,54.76,75842.94,7.2,0.00538,0.0,0.94681]
[1776551918556,54.76,75845.05,7.2,0.00539,0.0,0.94835]
[1776551923591,54.76,75844.76,7.2,0.00539,0.0,0.94814]
[1776551929633,54.76,75844.65,7.2,0.00539,0.0,0.94806]
[1776551934669,54.76,75844.78,7.2,0.00539,0.0,0.94815]
[1776551940710,54.76,75844.93,7.2,0.00539,0.0,0.94826]
[1776551946083,54.76,75844.93,7.2,0.00539,0.0,0.94826]
[1776551951788,54.76,75844.55,7.2,0.00539,0.0,0.94799]
[1776551957830,54.76,75844.43,7.2,0.00538,0.0,0.9479]
[1776551963872,54.76,75844.42,7.2,0.00538,0.0,0.94789]
[1776551968908,54.76,75844.43,7.2,0.00538,0.0,0.9479]
[1776551976964,54.76,75844.46,7.2,0.00538,0.0,0.94687]
[1776551984013,54.76,75844.46,7.2,0.00538,0.0,0.94687]
[1776551990055,54.76,75844.47,7.2,0.00538,0.0,0.94688]
[1776551995115,54.76,75809.95,7.2,0.00522,0.0,0.92192]
[1776551996122,54.76,75782.62,7.2,0.0051,0.0,0.90254]
[1776552001157,54.76,75792.85,7.2,0.00515,0.0,0.90976]
[1776552006192,54.76,75792.53,7.2,0.00515,0.0,0.90953]
[1776552008206,54.76,75811.51,7.2,0.00523,0.0,0.92303]
[1776552013241,54.76,75813.79,7.2,0.00524,0.0,0.92467]
[1776552018276,54.76,75807.73,7.2,0.00521,0.0,0.92033]
[1776552023311,54.76,75805.56,7.2,0.0052,0.0,0.91878]
[1776552028346,54.76,75805.39,7.2,0.0052,0.0,0.91866]
[1776552037409,54.76,75805.38,7.2,0.0052,0.0,0.91763]
[1776552042444,54.76,75805.82,7.2,0.0052,0.0,0.91794]
[1776552047479,54.76,75805.79,7.2,0.0052,0.0,0.91792]
[1776552052514,54.76,75813.24,7.2,0.00523,0.0,0.92324]
[1776552057549,54.76,75813.35,7.2,0.00523,0.0,0.92332]
[1776552062584,54.76,75813.11,7.2,0.00523,0.0,0.92315]
[1776552067620,54.76,75812.85,7.2,0.00523,0.0,0.92296]
[1776552072654,54.76,75800.54,7.2,0.00518,0.0,0.91419]
[1776552077690,54.76,75800.98,7.2,0.00518,0.0,0.9145]
[1776552082726,54.76,75791.69,7.2,0.00514,0.0,0.90792]
[1776552088769,54.76,75780.95,7.2,0.00509,0.0,0.90036]
[1776552095818,54.76,75780.88,7.2,0.00508,0.0,0.8993]
[1776552100853,54.76,75786.35,7.2,0.00511,0.0,0.90314]
[1776552112355,54.76,75786.04,7.2,0.00511,0.0,0.90292]
[1776552117972,54.76,75785.86,7.2,0.0051,0.0,0.9028]
[1776552125022,54.76,75784.12,7.2,0.0051,0.0,0.90157]
[1776552131064,54.76,75778.55,7.2,0.00507,0.0,0.89767]
[1776552137105,54.76,75778.28,7.2,0.00507,0.0,0.89748]
[1776552142141,54.76,75778.63,7.2,0.00507,0.0,0.89773]
[1776552152212,54.76,75779.02,7.2,0.00507,0.0,0.89699]
[1776552158254,54.76,75779.69,7.2,0.00507,0.0,0.89746]
[1776552163288,54.76,75778.26,7.2,0.00507,0.0,0.89646]
[1776552169331,54.76,75777.14,7.2,0.00506,0.0,0.89568]
[1776552177386,54.76,75777.03,7.2,0.00506,0.0,0.8956]
[1776552184436,54.76,75781.55,7.2,0.00508,0.0,0.89876]
[1776552194506,54.76,75784.77,7.2,0.00509,0.0,0.90102]
[1776552202562,54.76,75784.7,7.2,0.00509,0.0,0.90097]
[1776552208604,54.76,75784.6,7.2,0.00509,0.0,0.9009]
[1776552214645,54.76,75785.45,7.2,0.00509,0.0,0.90049]
[1776552225723,54.76,75787.21,7.2,0.0051,0.0,0.90172]
[1776552230758,54.76,75787.85,7.2,0.0051,0.0,0.90217]
[1776552235793,54.76,75788.15,7.2,0.0051,0.0,0.90238]
[1776552240828,54.76,75788.11,7.2,0.0051,0.0,0.90235]
[1776552242843,54.76,75812.94,7.2,0.00521,0.0,0.91994]
[1776552247997,54.76,75808.39,7.2,0.00519,0.0,0.9167]
[1776552253924,54.76,75811.33,7.2,0.00521,0.0,0.91879]
[1776552258957,54.76,75805.59,7.2,0.00518,0.0,0.91471]
[1776552273055,54.76,75805.98,7.2,0.00518,0.0,0.91396]
[1776552279097,54.76,75803.91,7.2,0.00517,0.0,0.91249]
[1776552285139,54.76,75809.32,7.2,0.00519,0.0,0.91634]
[1776552292188,54.76,75810.41,7.2,0.0052,0.0,0.91711]
[1776552297222,54.76,75811.18,7.2,0.0052,0.0,0.91766]
[1776552302258,54.76,75818.07,7.2,0.00523,0.0,0.92258]
[1776552307292,54.76,75818.18,7.2,0.00523,0.0,0.92266]
[1776552312327,54.76,75812.46,7.2,0.00521,0.0,0.91857]
[1776552317363,54.76,75812.21,7.2,0.0052,0.0,0.91839]
[1776552323405,54.76,75811.6,7.2,0.0052,0.0,0.91796]
[1776552333474,54.76,75812.18,7.2,0.0052,0.0,0.91735]
[1776552336496,54.76,75828.25,7.2,0.00527,0.0,0.92886]
[1776552338510,54.76,75823.9,7.2,0.00525,0.0,0.92573]
[1776552343544,54.76,75823.34,7.2,0.00525,0.0,0.92533]
[1776552348580,54.76,75824.63,7.2,0.00525,0.0,0.92625]
[1776552353615,54.76,75828.55,7.2,0.00527,0.0,0.92907]
[1776552358650,54.76,75828.17,7.2,0.00527,0.0,0.9288]
[1776552363685,54.76,75832.9,7.2,0.00529,0.0,0.93221]
[1776552368720,54.76,75841.36,7.2,0.00533,0.0,0.93834]
[1776552373755,54.76,75835.1,7.2,0.0053,0.0,0.9338]
[1776552379799,54.76,75841.13,7.2,0.00533,0.0,0.93817]
[1776552384834,54.76,75841.09,7.2,0.00533,0.0,0.93814]
[1776552389869,54.76,75841.06,7.2,0.00533,0.0,0.93812]
[1776552395910,54.76,75841.09,7.2,0.00532,0.0,0.9371]
[1776552400946,54.76,75842.77,7.2,0.00533,0.0,0.93832]
[1776552405981,54.76,75846.53,7.2,0.00535,0.0,0.94105]
[1776552411016,54.76,75845.94,7.2,0.00535,0.0,0.94062]
[1776552419074,54.76,75845.75,7.2,0.00534,0.0,0.94049]
[1776552425118,54.76,75845.76,7.2,0.00534,0.0,0.94049]
[1776552433178,54.76,75845.67,7.2,0.00534,0.0,0.94043]
[1776552441238,54.76,75845.47,7.2,0.00534,0.0,0.94028]
[1776552446273,54.76,75837.29,7.2,0.00531,0.0,0.93435]
[1776552451308,54.76,75832.87,7.2,0.00528,0.0,0.93012]
[1776552457352,54.76,75846.72,7.2,0.00534,0.0,0.94015]
[1776552462387,54.76,75846.69,7.2,0.00534,0.0,0.94012]
[1776552467422,54.76,75846.35,7.2,0.00534,0.0,0.93988]
[1776552474472,54.76,75853.82,7.2,0.00538,0.0,0.94532]
[1776552480514,54.76,75851.99,7.2,0.00537,0.0,0.94399]
[1776552485549,54.76,75854.22,7.2,0.00538,0.0,0.94562]
[1776552490584,54.76,75854.38,7.2,0.00538,0.0,0.94573]
[1776552495619,54.76,75855.21,7.2,0.00538,0.0,0.94634]
[1776552500656,54.76,75850.46,7.2,0.00536,0.0,0.94287]
[1776552506699,54.76,75850.71,7.2,0.00536,0.0,0.94305]
[1776552511734,54.76,75850.6,7.2,0.00536,0.0,0.94193]
[1776552516769,54.76,75850.22,7.2,0.00535,0.0,0.94165]
[1776552523819,54.76,75850.08,7.2,0.00535,0.0,0.94155]
[1776552528853,54.76,75845.56,7.2,0.00533,0.0,0.93826]
[1776552533889,54.76,75838.14,7.2,0.0053,0.0,0.93288]
[1776552538924,54.76,75853.94,7.2,0.00537,0.0,0.94436]
[1776552543959,54.76,75859.04,7.2,0.00539,0.0,0.94809]
[1776552550001,54.76,75858.62,7.2,0.00539,0.0,0.94779]
[1776552555036,54.76,75861.74,7.2,0.00541,0.0,0.95007]
[1776552560071,54.76,75861.74,7.2,0.00541,0.0,0.95007]
[1776552565106,54.76,75861.67,7.2,0.00541,0.0,0.95002]
[1776552570518,54.76,75862.13,7.2,0.00541,0.0,0.95036]
[1776552576038,54.76,75880.28,7.2,0.00549,0.0,0.9627]
[1776552581226,54.76,75870.49,7.2,0.00544,0.0,0.95546]
[1776552587268,54.76,75871.62,7.2,0.00545,0.0,0.95629]
[1776552592303,54.76,75868.39,7.2,0.00543,0.0,0.95391]
[1776552597338,54.76,75864.24,7.2,0.00541,0.0,0.95085]
[1776552602373,54.76,75864.16,7.2,0.00541,0.0,0.9508]
[1776552607408,54.76,75864.51,7.2,0.00541,0.0,0.95105]
[1776552617481,54.76,75863.17,7.2,0.00541,0.0,0.95007]
[1776552622518,54.76,75863.23,7.2,0.00541,0.0,0.95011]
[1776552630572,54.76,75863.29,7.2,0.00541,0.0,0.95016]
[1776552639635,54.76,75866.95,7.2,0.00542,0.0,0.95179]
[1776552644670,54.76,75869.48,7.2,0.00543,0.0,0.95365]
[1776552649705,54.76,75871.66,7.2,0.00544,0.0,0.95526]
[1776552656757,54.76,75875.14,7.2,0.00546,0.0,0.95783]
[1776552661801,54.76,75876.09,7.2,0.00546,0.0,0.95853]
[1776552666831,54.76,75878.74,7.2,0.00547,0.0,0.96049]
[1776552671865,54.76,75881.7,7.2,0.00549,0.0,0.96269]
[1776552676901,54.76,75887.47,7.2,0.00551,0.0,0.96698]
[1776552681936,54.76,75889.28,7.2,0.00552,0.0,0.96833]
[1776552686971,54.76,75890.95,7.2,0.00553,0.0,0.96957]
[1776552692017,54.76,75894.17,7.2,0.00554,0.0,0.97091]
[1776552697041,54.76,75894.24,7.2,0.00554,0.0,0.97096]
[1776552702076,54.76,75894.34,7.2,0.00554,0.0,0.97104]
[1776552707184,54.76,75891.33,7.2,0.00553,0.0,0.96879]
[1776552712476,54.76,75886.9,7.2,0.00551,0.0,0.96549]
[1776552718191,54.76,75878.68,7.2,0.00547,0.0,0.95939]
[1776552721212,54.76,75860.69,7.2,0.00538,0.0,0.94615]
[1776552726247,54.76,75860.77,7.2,0.00538,0.0,0.94621]
[1776552731282,54.76,75860.69,7.2,0.00538,0.0,0.94615]
[1776552736317,54.76,75860.78,7.2,0.00538,0.0,0.94621]
[1776552741351,54.76,75860.75,7.2,0.00538,0.0,0.94619]
[1776552748400,54.76,75866.66,7.2,0.00541,0.0,0.95052]
[1776552753435,54.76,75866.48,7.2,0.0054,0.0,0.94934]
[1776552758470,54.76,75866.23,7.2,0.0054,0.0,0.94915]
[1776552763506,54.76,75854.68,7.2,0.00535,0.0,0.94071]
[1776552768541,54.76,75841.5,7.2,0.00529,0.0,0.93115]
[1776552773576,54.76,75843.91,7.2,0.0053,0.0,0.93289]
[1776552778611,54.76,75847.17,7.2,0.00532,0.0,0.93525]
[1776552786668,54.76,75847.61,7.2,0.00532,0.0,0.93557]
[1776552793717,54.76,75850.26,7.2,0.00533,0.0,0.9375]
[1776552798752,54.76,75851.07,7.2,0.00533,0.0,0.93808]
[1776552803787,54.76,75850.47,7.2,0.00533,0.0,0.93765]
[1776552809829,54.76,75849.5,7.2,0.00533,0.0,0.93694]
[1776552814864,54.76,75844.56,7.2,0.0053,0.0,0.93232]
[1776552819899,54.76,75844.11,7.2,0.0053,0.0,0.932]
[1776552824934,54.76,75844.27,7.2,0.0053,0.0,0.93211]
[1776552829969,54.76,75844.13,7.2,0.0053,0.0,0.93201]
[1776552835006,54.76,75844.24,7.2,0.0053,0.0,0.93209]
[1776552840042,54.76,75845.43,7.2,0.0053,0.0,0.93295]
[1776552846084,54.76,75845.5,7.2,0.0053,0.0,0.933]
[1776552851121,54.76,75849.8,7.2,0.00532,0.0,0.93612]
[1776552856156,54.76,75845.44,7.2,0.0053,0.0,0.93296]
[1776552861191,54.76,75844.49,7.2,0.0053,0.0,0.93227]
[1776552870254,54.76,75844.97,7.2,0.0053,0.0,0.93262]
[1776552875289,54.76,75845.55,7.2,0.0053,0.0,0.932]
[1776552880324,54.76,75845.52,7.2,0.0053,0.0,0.93198]
[1776552888380,54.76,75845.51,7.2,0.0053,0.0,0.93197]
[1776552893415,54.76,75845.34,7.2,0.0053,0.0,0.93185]
[1776552900465,54.76,75845.08,7.2,0.0053,0.0,0.93166]
[1776552911542,54.76,75845.69,7.2,0.0053,0.0,0.9321]
[1776552916577,54.76,75846.22,7.2,0.0053,0.0,0.93248]
[1776552926647,54.76,75846.25,7.2,0.0053,0.0,0.93251]
[1776552933695,54.76,75846.02,7.2,0.00529,0.0,0.9313]
[1776552943769,54.76,75846.02,7.2,0.00529,0.0,0.9313]
[1776552952832,54.76,75846.0,7.2,0.00529,0.0,0.93128]
[1776552960212,54.76,75846.02,7.2,0.00529,0.0,0.9313]
[1776552967937,54.76,75846.18,7.2,0.00529,0.0,0.93141]
[1776552978007,54.76,75846.18,7.2,0.00529,0.0,0.93141]
[1776552983042,54.76,75846.11,7.2,0.00529,0.0,0.93136]
[1776552990863,54.76,75846.07,7.2,0.00529,0.0,0.93134]
[1776553000167,54.76,75845.85,7.2,0.00529,0.0,0.93014]
[1776553005202,54.76,75846.46,7.2,0.00529,0.0,0.93058]
[1776553013258,54.76,75846.39,7.2,0.00529,0.0,0.93053]
[1776553018293,54.76,75846.45,7.2,0.00529,0.0,0.93057]
[1776553023327,54.76,75844.35,7.2,0.00528,0.0,0.92906]
[1776553028363,54.76,75843.93,7.2,0.00528,0.0,0.92875]
[1776553034405,54.76,75843.79,7.2,0.00528,0.0,0.92865]
[1776553039440,54.76,75842.88,7.2,0.00527,0.0,0.928]
[1776553044474,54.76,75842.49,7.2,0.00527,0.0,0.92771]
[1776553049510,54.76,75832.69,7.2,0.00523,0.0,0.92068]
[1776553054545,54.76,75821.68,7.2,0.00517,0.0,0.9118]
[1776553059580,54.76,75828.64,7.2,0.0052,0.0,0.91676]
[1776553064616,54.76,75830.62,7.2,0.00521,0.0,0.91817]
[1776553069663,54.76,75850.68,7.2,0.0053,0.0,0.93259]
[1776553074700,54.76,75865.65,7.2,0.00537,0.0,0.94347]
[1776553079735,54.76,75864.47,7.2,0.00537,0.0,0.94261]
[1776553084770,54.76,75859.01,7.2,0.00534,0.0,0.93863]
[1776553089805,54.76,75853.77,7.2,0.00532,0.0,0.93482]
[1776553095429,54.76,75852.26,7.2,0.00531,0.0,0.93373]
[1776553101889,54.76,75851.26,7.2,0.00531,0.0,0.93301]
[1776553106927,54.76,75851.18,7.2,0.00531,0.0,0.93295]
[1776553115990,54.76,75850.86,7.2,0.0053,0.0,0.93168]
[1776553122033,54.76,75848.54,7.2,0.00529,0.0,0.93]
[1776553130089,54.76,75846.05,7.2,0.00528,0.0,0.9282]
[1776553138144,54.76,75845.59,7.2,0.00527,0.0,0.92787]
[1776553143180,54.76,75852.58,7.2,0.00531,0.0,0.93292]
[1776553148215,54.76,75865.21,7.2,0.00536,0.0,0.9421]
[1776553153251,54.76,75863.74,7.2,0.00536,0.0,0.94103]
[1776553158285,54.76,75863.97,7.2,0.00536,0.0,0.94119]
[1776553171376,54.76,75862.96,7.2,0.00535,0.0,0.93941]
[1776553177418,54.76,75862.41,7.2,0.00535,0.0,0.93901]
[1776553182452,54.76,75859.0,7.2,0.00533,0.0,0.93653]
[1776553188502,54.76,75850.05,7.2,0.00529,0.0,0.93005]
[1776553193537,54.76,75849.13,7.2,0.00528,0.0,0.92939]
[1776553198572,54.76,75850.3,7.2,0.00529,0.0,0.93023]
[1776553203607,54.76,75859.37,7.2,0.00533,0.0,0.9368]
[1776553208642,54.76,75858.96,7.2,0.00533,0.0,0.9365]
[1776553216002,54.76,75858.21,7.2,0.00533,0.0,0.93596]
[1776553222741,54.76,75858.34,7.2,0.00533,0.0,0.93605]
[1776553227776,54.76,75858.34,7.2,0.00533,0.0,0.93605]
[1776553233817,54.76,75853.15,7.2,0.0053,0.0,0.93125]
[1776553238852,54.76,75847.57,7.2,0.00527,0.0,0.92722]
[1776553243888,54.76,75847.43,7.2,0.00527,0.0,0.92712]
[1776553248923,54.76,75851.5,7.2,0.00529,0.0,0.93006]
[1776553253971,54.76,75852.23,7.2,0.00529,0.0,0.93058]
[1776553259006,54.76,75852.82,7.2,0.0053,0.0,0.93101]
[1776553265052,54.76,75851.94,7.2,0.00529,0.0,0.93037]
[1776553270154,54.76,75851.62,7.2,0.00529,0.0,0.93014]
[1776553277204,54.76,75851.79,7.2,0.00529,0.0,0.93027]
[1776553282239,54.76,75851.82,7.2,0.00529,0.0,0.93029]
[1776553287274,54.76,75854.55,7.2,0.0053,0.0,0.93226]
[1776553296337,54.76,75854.56,7.2,0.0053,0.0,0.93123]
[1776553302379,54.76,75854.57,7.2,0.0053,0.0,0.93123]
[1776553311376,54.76,75855.08,7.2,0.0053,0.0,0.9316]
[1776553316478,54.76,75860.08,7.2,0.00532,0.0,0.93522]
[1776553321513,54.76,75861.53,7.2,0.00533,0.0,0.93628]
[1776553327555,54.76,75861.81,7.2,0.00533,0.0,0.93648]
[1776553332590,54.76,75861.81,7.2,0.00533,0.0,0.93648]
[1776553338635,54.76,75861.51,7.2,0.00533,0.0,0.93626]
[1776553343670,54.76,75861.54,7.2,0.00533,0.0,0.93628]
[1776553348705,54.76,75863.72,7.2,0.00534,0.0,0.93787]
[1776553353740,54.76,75863.53,7.2,0.00533,0.0,0.93668]
[1776553360789,54.76,75862.2,7.2,0.00533,0.0,0.93572]
[1776553367838,54.76,75862.31,7.2,0.00533,0.0,0.9358]
[1776553372873,54.76,75862.63,7.2,0.00533,0.0,0.93603]
[1776553377908,54.76,75863.08,7.2,0.00533,0.0,0.93636]
[1776553383949,54.76,75871.14,7.2,0.00537,0.0,0.94222]
[1776553388985,54.76,75871.24,7.2,0.00537,0.0,0.9423]
[1776553396036,54.76,75871.8,7.2,0.00537,0.0,0.94271]
[1776553402078,54.76,75871.66,7.2,0.00537,0.0,0.9426]
[1776553408120,54.76,75868.88,7.2,0.00536,0.0,0.94058]
[1776553416177,54.76,75868.34,7.2,0.00535,0.0,0.93913]
[1776553425240,54.76,75869.34,7.2,0.00535,0.0,0.93986]
[1776553430275,54.76,75875.81,7.2,0.00538,0.0,0.94459]
[1776553435310,54.76,75882.26,7.2,0.00541,0.0,0.94931]
[1776553441352,54.76,75886.32,7.2,0.00543,0.0,0.9523]
[1776553446387,54.76,75884.27,7.2,0.00542,0.0,0.95079]
[1776553451422,54.76,75901.59,7.2,0.0055,0.0,0.96379]
[1776553456458,54.76,75895.98,7.2,0.00548,0.0,0.95979]
[1776553461493,54.77,75885.75,7.2,0.00544,0.0,0.95277]
[1776553467536,54.77,75887.09,7.2,0.00544,0.0,0.95376]
[1776553472574,54.77,75888.76,7.2,0.00544,0.0,0.95393]
[1776553477609,54.77,75888.68,7.2,0.00544,0.0,0.95387]
[1776553482644,54.77,75890.81,7.2,0.00545,0.0,0.95544]
[1776553489696,54.77,75891.2,7.2,0.00545,0.0,0.95573]
[1776553494731,54.77,75890.82,7.2,0.00545,0.0,0.95545]
[1776553505810,54.77,75890.89,7.2,0.00545,0.0,0.9555]
[1776553515004,54.77,75890.93,7.2,0.00545,0.0,0.95553]
[1776553520921,54.77,75879.81,7.2,0.0054,0.0,0.94735]
[1776553533005,54.77,75878.88,7.2,0.00539,0.0,0.94561]
[1776553542068,54.77,75878.28,7.2,0.00539,0.0,0.94517]
[1776553547103,54.77,75878.03,7.2,0.00539,0.0,0.94499]
[1776553552138,54.77,75878.34,7.2,0.00539,0.0,0.94522]
[1776553562209,54.77,75878.34,7.2,0.00539,0.0,0.94522]
[1776553567246,54.77,75878.27,7.2,0.00539,0.0,0.94516]
[1776553572585,54.77,75878.27,7.2,0.00539,0.0,0.94516]
[1776553580336,54.77,75874.69,7.2,0.00537,0.0,0.94255]
[1776553585372,54.77,75881.36,7.2,0.0054,0.0,0.94743]
[1776553590408,54.77,75881.61,7.2,0.0054,0.0,0.94761]
[1776553603500,54.77,75883.01,7.2,0.0054,0.0,0.94758]
[1776553608535,54.77,75883.17,7.2,0.00541,0.0,0.9477]
[1776553613570,54.77,75885.5,7.2,0.00542,0.0,0.94941]
[1776553618606,54.77,75886.14,7.2,0.00542,0.0,0.94988]
[1776553623641,54.77,75887.72,7.2,0.00543,0.0,0.95104]
[1776553631698,54.77,75887.83,7.2,0.00543,0.0,0.95113]
[1776553637740,54.77,75889.29,7.2,0.00543,0.0,0.9522]
[1776553642775,54.77,75894.07,7.2,0.00546,0.0,0.95573]
[1776553647810,54.77,75896.74,7.2,0.00547,0.0,0.9577]
[1776553652845,54.77,75897.38,7.2,0.00547,0.0,0.95711]
[1776553657880,54.77,75897.27,7.2,0.00547,0.0,0.95703]
[1776553664929,54.77,75897.35,7.2,0.00547,0.0,0.95709]
[1776553669964,54.77,75896.28,7.2,0.00546,0.0,0.9563]
[1776553673013,54.77,75914.76,7.2,0.00555,0.0,0.97004]
[1776553675125,54.77,75892.84,7.2,0.00544,0.0,0.95376]
[1776553681049,54.77,75885.0,7.2,0.00541,0.0,0.94799]
[1776553686085,54.77,75878.5,7.2,0.00538,0.0,0.94323]
[1776553694141,54.77,75874.59,7.2,0.00536,0.0,0.94037]
[1776553700183,54.77,75874.56,7.2,0.00536,0.0,0.94035]
[1776553705218,54.77,75882.21,7.2,0.0054,0.0,0.94594]
[1776553710253,54.77,75884.17,7.2,0.0054,0.0,0.94738]
[1776553717302,54.77,75885.09,7.2,0.0054,0.0,0.947]
[1776553722337,54.77,75882.53,7.2,0.00539,0.0,0.94512]
[1776553727372,54.77,75879.5,7.2,0.00538,0.0,0.9429]
[1776553732406,54.77,75885.66,7.2,0.00541,0.0,0.94742]
[1776553737442,54.77,75887.21,7.2,0.00541,0.0,0.94855]
[1776553743485,54.77,75888.32,7.2,0.00542,0.0,0.94937]
[1776553753555,54.77,75888.24,7.2,0.00542,0.0,0.94931]
[1776553760603,54.77,75886.41,7.2,0.00541,0.0,0.94797]
[1776553765638,54.77,75876.46,7.2,0.00536,0.0,0.94068]
[1776553770674,54.77,75876.46,7.2,0.00536,0.0,0.94068]
[1776553775709,54.77,75876.65,7.2,0.00536,0.0,0.93977]
[1776553783765,54.77,75877.45,7.2,0.00536,0.0,0.94036]
[1776553791902,54.77,75877.72,7.2,0.00536,0.0,0.94055]
[1776553801891,54.77,75876.91,7.2,0.00536,0.0,0.93996]
[1776553806940,54.77,75876.89,7.2,0.00536,0.0,0.93995]
[1776553812969,54.77,75875.41,7.2,0.00535,0.0,0.93887]
[1776553818004,54.77,75863.53,7.2,0.0053,0.0,0.93025]
[1776553823041,54.77,75858.12,7.2,0.00527,0.0,0.92635]
[1776553829084,54.77,75858.27,7.2,0.00527,0.0,0.92646]
[1776553834120,54.77,75858.49,7.2,0.00527,0.0,0.92557]
[1776553839155,54.77,75865.15,7.2,0.0053,0.0,0.93038]
[1776553844190,54.77,75865.07,7.2,0.0053,0.0,0.93032]
[1776553849225,54.77,75869.41,7.2,0.00532,0.0,0.93346]
[1776553854421,54.77,75871.43,7.2,0.00533,0.0,0.93493]
[1776553861309,54.77,75867.64,7.2,0.00531,0.0,0.93218]
[1776553866344,54.77,75862.31,7.2,0.00529,0.0,0.92833]
[1776553872386,54.77,75862.09,7.2,0.00529,0.0,0.92817]
[1776553877421,54.77,75861.03,7.2,0.00528,0.0,0.9274]
[1776553885477,54.77,75853.98,7.2,0.00525,0.0,0.92233]
[1776553890512,54.77,75853.24,7.2,0.00525,0.0,0.9218]
[1776553896554,54.77,75859.29,7.2,0.00527,0.0,0.92511]
[1776553901589,54.77,75863.72,7.2,0.00529,0.0,0.9283]
[1776553912666,54.77,75864.03,7.2,0.00529,0.0,0.92853]
[1776553917700,54.77,75867.13,7.2,0.0053,0.0,0.93077]
[1776553923743,54.77,75867.22,7.2,0.0053,0.0,0.93083]
[1776553928778,54.77,75870.04,7.2,0.00532,0.0,0.93287]
[1776553934390,54.77,75870.32,7.2,0.00532,0.0,0.93308]
[1776553940863,54.77,75871.2,7.2,0.00532,0.0,0.93371]
[1776553946905,54.77,75870.95,7.2,0.00532,0.0,0.93353]
[1776553951940,54.77,75870.92,7.2,0.00531,0.0,0.93246]
[1776553957099,54.77,75870.85,7.2,0.00531,0.0,0.93241]
[1776553963016,54.77,75871.53,7.2,0.00532,0.0,0.93291]
[1776553969524,54.77,75871.53,7.2,0.00532,0.0,0.93291]
[1776553977115,54.77,75874.57,7.2,0.00533,0.0,0.93511]
[1776553983156,54.77,75874.95,7.2,0.00533,0.0,0.93539]
[1776553988192,54.77,75875.16,7.2,0.00533,0.0,0.93554]
[1776553993227,54.77,75875.4,7.2,0.00533,0.0,0.93571]
[1776553999269,54.77,75875.09,7.2,0.00533,0.0,0.93549]
[1776554004304,54.77,75875.09,7.2,0.00533,0.0,0.93549]
[1776554017396,54.77,75874.71,7.2,0.00533,0.0,0.93417]
[1776554022431,54.77,75871.28,7.2,0.00531,0.0,0.93168]
[1776554032501,54.77,75870.92,7.2,0.00531,0.0,0.93142]
[1776554043578,54.77,75870.65,7.2,0.00531,0.0,0.93122]
[1776554057676,54.77,75870.61,7.2,0.00531,0.0,0.9312]
[1776554063720,54.77,75872.65,7.2,0.00532,0.0,0.93267]
[1776554069294,54.77,75872.62,7.2,0.00532,0.0,0.93265]
[1776554075805,54.77,75872.44,7.2,0.00531,0.0,0.93148]
[1776554080841,54.77,75872.58,7.2,0.00531,0.0,0.93158]
[1776554086883,54.77,75869.37,7.2,0.0053,0.0,0.92925]
[1776554091918,54.77,75857.76,7.2,0.00524,0.0,0.9209]
[1776554100981,54.77,75861.08,7.2,0.00526,0.0,0.92328]
[1776554108030,54.77,75860.57,7.2,0.00526,0.0,0.92292]
[1776554113065,54.77,75870.57,7.2,0.0053,0.0,0.93012]
[1776554118101,54.77,75872.86,7.2,0.00531,0.0,0.93178]
[1776554123135,54.77,75876.8,7.2,0.00533,0.0,0.93464]
[1776554128170,54.77,75879.79,7.2,0.00534,0.0,0.93681]
[1776554133205,54.77,75879.7,7.2,0.00534,0.0,0.93569]
[1776554138240,54.77,75882.41,7.2,0.00535,0.0,0.93766]
[1776554143275,54.77,75881.37,7.2,0.00534,0.0,0.93691]
[1776554148309,54.77,75881.26,7.2,0.00534,0.0,0.93683]
[1776554155358,54.77,75879.84,7.2,0.00534,0.0,0.9358]
[1776554160393,54.77,75879.13,7.2,0.00533,0.0,0.93528]
[1776554167442,54.77,75878.67,7.2,0.00533,0.0,0.93495]
[1776554173485,54.77,75878.76,7.2,0.00533,0.0,0.93501]
[1776554178520,54.77,75878.73,7.2,0.00533,0.0,0.93499]
[1776554185570,54.77,75878.6,7.2,0.00533,0.0,0.93489]
[1776554190606,54.77,75878.8,7.2,0.00533,0.0,0.93504]
[1776554195640,54.77,75881.4,7.2,0.00534,0.0,0.93588]
[1776554200680,54.77,75883.01,7.2,0.00535,0.0,0.93705]
[1776554205715,54.77,75883.01,7.2,0.00535,0.0,0.93705]
[1776554211757,54.77,75882.9,7.2,0.00535,0.0,0.93697]
[1776554216792,54.77,75882.15,7.2,0.00534,0.0,0.93643]
[1776554221827,54.77,75882.5,7.2,0.00534,0.0,0.93668]
[1776554226862,54.77,75882.54,7.2,0.00534,0.0,0.93671]
[1776554232904,54.77,75882.26,7.2,0.00534,0.0,0.93651]
[1776554237938,54.77,75882.19,7.2,0.00534,0.0,0.93645]
[1776554243981,54.77,75882.23,7.2,0.00534,0.0,0.93648]
[1776554249018,54.77,75881.93,7.2,0.00534,0.0,0.93627]
[1776554254053,54.77,75882.04,7.2,0.00534,0.0,0.9353]
[1776554259087,54.77,75882.41,7.2,0.00534,0.0,0.93556]
[1776554264122,54.77,75882.29,7.2,0.00534,0.0,0.93548]
[1776554269158,54.77,75880.6,7.2,0.00533,0.0,0.93425]
[1776554274194,54.77,75880.71,7.2,0.00533,0.0,0.93433]
[1776554279737,54.77,75880.75,7.2,0.00533,0.0,0.93436]
[1776554285271,54.77,75880.67,7.2,0.00533,0.0,0.9343]
[1776554291313,54.77,75880.74,7.2,0.00533,0.0,0.93435]
[1776554297355,54.77,75882.94,7.2,0.00534,0.0,0.93595]
[1776554302390,54.77,75882.9,7.2,0.00534,0.0,0.93592]
[1776554308432,54.77,75881.52,7.2,0.00533,0.0,0.93492]
[1776554312463,54.77,75860.71,7.2,0.00523,0.0,0.91887]
[1776554318505,54.77,75857.04,7.2,0.00522,0.0,0.91624]
[1776554324547,54.77,75855.57,7.2,0.00521,0.0,0.91519]
[1776554330596,54.77,75855.34,7.2,0.00521,0.0,0.91503]
[1776554338652,54.77,75856.36,7.2,0.00521,0.0,0.91576]
[1776554343687,54.77,75856.36,7.2,0.00521,0.0,0.91576]
[1776554355771,54.77,75856.36,7.2,0.00521,0.0,0.91576]
[1776554360805,54.77,75856.33,7.2,0.00521,0.0,0.91574]
[1776554365841,54.77,75856.29,7.2,0.00521,0.0,0.91571]
[1776554370877,54.77,75856.33,7.2,0.00521,0.0,0.91574]
[1776554376919,54.77,75856.4,7.2,0.00521,0.0,0.91475]
[1776554381954,54.77,75855.49,7.2,0.0052,0.0,0.91411]
[1776554386989,54.77,75847.85,7.2,0.00517,0.0,0.90867]
[1776554392031,54.77,75851.2,7.2,0.00518,0.0,0.91105]
[1776554399080,54.77,75854.23,7.2,0.0052,0.0,0.91321]
[1776554404115,54.77,75853.89,7.2,0.0052,0.0,0.91297]
[1776554409150,54.77,75852.11,7.2,0.00519,0.0,0.9117]
[1776554420233,54.77,75850.85,7.2,0.00518,0.0,0.9108]
[1776554431310,54.77,75850.65,7.2,0.00518,0.0,0.90963]
[1776554441380,54.77,75850.65,7.2,0.00518,0.0,0.90963]
[1776554451450,54.77,75850.65,7.2,0.00518,0.0,0.90963]
[1776554456486,54.77,75855.39,7.2,0.0052,0.0,0.913]
[1776554461521,54.77,75857.0,7.2,0.0052,0.0,0.91415]
[1776554466558,54.77,75857.52,7.2,0.00521,0.0,0.91452]
[1776554473607,54.77,75857.54,7.2,0.00521,0.0,0.91454]
[1776554480656,54.77,75857.61,7.2,0.00521,0.0,0.91459]
[1776554485691,54.77,75857.47,7.2,0.00521,0.0,0.91449]
[1776554490725,54.77,75857.54,7.2,0.00521,0.0,0.91454]
[1776554495760,54.77,75857.5,7.2,0.0052,0.0,0.91347]
[1776554501803,54.77,75863.75,7.2,0.00523,0.0,0.91794]
[1776554508852,54.77,75863.86,7.2,0.00523,0.0,0.91802]
[1776554514894,54.77,75863.89,7.2,0.00523,0.0,0.91804]
[1776554520936,54.77,75863.94,7.2,0.00523,0.0,0.91807]
[1776554529999,54.77,75864.09,7.2,0.00523,0.0,0.91818]
[1776554537048,54.77,75863.95,7.2,0.00523,0.0,0.91808]
[1776554548125,54.77,75864.09,7.2,0.00523,0.0,0.91818]
[1776554558195,54.77,75864.09,7.2,0.00523,0.0,0.91715]
[1776554563229,54.77,75867.47,7.2,0.00524,0.0,0.91957]
[1776554568265,54.77,75867.61,7.2,0.00524,0.0,0.91967]
[1776554574307,54.77,75867.47,7.2,0.00524,0.0,0.91957]
[1776554585386,54.77,75867.35,7.2,0.00524,0.0,0.91948]
[1776554590422,54.77,75867.03,7.2,0.00524,0.0,0.91925]
[1776554595456,54.77,75866.37,7.2,0.00524,0.0,0.91878]
[1776554602505,54.77,75866.33,7.2,0.00524,0.0,0.91875]
[1776554607541,54.77,75866.84,7.2,0.00524,0.0,0.91911]
[1776554615671,54.77,75867.04,7.2,0.00524,0.0,0.91926]
[1776554622649,54.77,75860.96,7.2,0.00521,0.0,0.91388]
[1776554627684,54.77,75860.76,7.2,0.0052,0.0,0.91373]
[1776554633726,54.77,75859.12,7.2,0.0052,0.0,0.91256]
[1776554641782,54.77,75860.35,7.2,0.0052,0.0,0.91344]
[1776554646816,54.77,75862.37,7.2,0.00521,0.0,0.91488]
[1776554651853,54.77,75865.0,7.2,0.00522,0.0,0.91676]
[1776554657894,54.77,75867.63,7.2,0.00524,0.0,0.91864]
[1776554662929,54.77,75868.67,7.2,0.00524,0.0,0.91939]
[1776554668970,54.77,75875.7,7.2,0.00527,0.0,0.92444]
[1776554675013,54.77,75875.45,7.2,0.00526,0.0,0.92322]
[1776554681054,54.77,75875.85,7.2,0.00527,0.0,0.9235]
[1776554687097,54.77,75875.83,7.2,0.00527,0.0,0.92349]
[1776554693139,54.77,75875.92,7.2,0.00527,0.0,0.92356]
[1776554698174,54.77,75876.74,7.2,0.00527,0.0,0.92415]
[1776554706233,54.77,75876.8,7.2,0.00527,0.0,0.92419]
[1776554712329,54.77,75876.8,7.2,0.00527,0.0,0.92419]
[1776554713285,54.77,75838.87,7.2,0.0051,0.0,0.89722]
[1776554718320,54.77,75856.42,7.2,0.00518,0.0,0.90961]
[1776554723354,54.77,75857.04,7.2,0.00518,0.0,0.91005]
[1776554728390,54.77,75859.55,7.2,0.00519,0.0,0.91184]
[1776554734432,54.77,75861.99,7.2,0.0052,0.0,0.91255]
[1776554739466,54.77,75861.74,7.2,0.0052,0.0,0.91237]
[1776554744502,54.77,75861.52,7.2,0.0052,0.0,0.91221]
[1776554750544,54.77,75861.49,7.2,0.0052,0.0,0.91219]
[1776554756586,54.77,75862.13,7.2,0.0052,0.0,0.91265]
[1776554761624,54.77,75863.33,7.2,0.0052,0.0,0.9135]
[1776554766659,54.77,75865.67,7.2,0.00521,0.0,0.91517]
[1776554771693,54.77,75865.43,7.2,0.00521,0.0,0.915]
[1776554777737,54.77,75865.43,7.2,0.00521,0.0,0.915]
[1776554782772,54.77,75865.5,7.2,0.00521,0.0,0.91505]
[1776554787807,54.77,75865.5,7.2,0.00521,0.0,0.91505]
[1776554792842,54.77,75865.53,7.2,0.00521,0.0,0.91404]
[1776554797877,54.77,75865.57,7.2,0.00521,0.0,0.91406]
[1776554802912,54.77,75865.73,7.2,0.00521,0.0,0.91418]
[1776554808953,54.77,75865.9,7.2,0.00521,0.0,0.9143]
[1776554813988,54.77,75866.79,7.2,0.00521,0.0,0.91494]
[1776554819024,54.77,75866.72,7.2,0.00521,0.0,0.91489]
[1776554824060,54.77,75866.87,7.2,0.00521,0.0,0.91499]
[1776554831109,54.77,75866.79,7.2,0.00521,0.0,0.91494]
[1776554836144,54.77,75866.79,7.2,0.00521,0.0,0.91494]
[1776554841179,54.77,75866.72,7.2,0.00521,0.0,0.91489]
[1776554847221,54.77,75865.26,7.2,0.00521,0.0,0.91384]
[1776554854270,54.77,75860.16,7.2,0.00518,0.0,0.90918]
[1776554861253,54.77,75859.61,7.2,0.00518,0.0,0.90879]
[1776554869375,54.77,75859.64,7.2,0.00518,0.0,0.90881]
[1776554876424,54.77,75859.82,7.2,0.00518,0.0,0.90894]
[1776554883473,54.77,75857.69,7.2,0.00517,0.0,0.90743]
[1776554889515,54.77,75857.66,7.2,0.00517,0.0,0.90741]
[1776554894550,54.77,75857.66,7.2,0.00517,0.0,0.90741]
[1776554899974,54.77,75857.62,7.2,0.00517,0.0,0.90738]
[1776554905626,54.77,75857.62,7.2,0.00517,0.0,0.90738]
[1776554910661,54.77,75858.64,7.2,0.00517,0.0,0.9081]
[1776554915699,54.77,75865.73,7.2,0.0052,0.0,0.91211]
[1776554920733,54.77,75865.62,7.2,0.0052,0.0,0.91203]
[1776554928790,54.77,75865.32,7.2,0.0052,0.0,0.91182]
[1776554933827,54.77,75867.4,7.2,0.00521,0.0,0.9133]
[1776554943896,54.77,75867.51,7.2,0.00521,0.0,0.91338]
[1776554950944,54.77,75867.18,7.2,0.0052,0.0,0.91315]
[1776554955979,54.77,75867.19,7.2,0.0052,0.0,0.91315]
[1776554961015,54.77,75867.22,7.2,0.0052,0.0,0.91317]
[1776554972093,54.77,75867.29,7.2,0.0052,0.0,0.91219]
[1776554978139,54.77,75854.78,7.2,0.00514,0.0,0.90331]
[1776554988210,54.77,75854.78,7.2,0.00514,0.0,0.90331]
[1776554995259,54.77,75854.85,7.2,0.00514,0.0,0.90336]
[1776555000293,54.77,75846.88,7.2,0.00511,0.0,0.89775]
[1776555009357,54.77,75845.79,7.2,0.0051,0.0,0.89698]
[1776555020434,54.77,75843.6,7.2,0.00509,0.0,0.89544]
[1776555030504,54.77,75843.6,7.2,0.00509,0.0,0.89544]
[1776555036545,54.77,75843.67,7.2,0.00509,0.0,0.89447]
[1776555038562,54.77,75825.05,7.2,0.00501,0.0,0.8815]
[1776555044604,54.77,75825.67,7.2,0.00501,0.0,0.88193]
[1776555049639,54.77,75825.63,7.2,0.00501,0.0,0.8819]
[1776555054674,54.77,75827.26,7.2,0.00502,0.0,0.88303]
[1776555059709,54.77,75826.48,7.2,0.00501,0.0,0.88249]
[1776555065751,54.77,75824.9,7.2,0.00501,0.0,0.8814]
[1776555070786,54.77,75821.17,7.2,0.00499,0.0,0.87882]
[1776555075820,54.77,75817.7,7.2,0.00498,0.0,0.87642]
[1776555080855,54.77,75810.5,7.2,0.00494,0.0,0.87147]
[1776555085892,54.77,75804.81,7.2,0.00492,0.0,0.86758]
[1776555092942,54.77,75804.67,7.2,0.00491,0.0,0.86649]
[1776555097977,54.77,75814.38,7.2,0.00496,0.0,0.87314]
[1776555103012,54.77,75809.64,7.2,0.00493,0.0,0.86989]
[1776555108047,54.77,75804.58,7.2,0.00491,0.0,0.86643]
[1776555113082,54.77,75804.46,7.2,0.00491,0.0,0.86634]
[1776555121138,54.77,75802.91,7.2,0.00491,0.0,0.86529]
[1776555127180,54.77,75803.17,7.2,0.00491,0.0,0.86546]
[1776555133222,54.77,75803.09,7.2,0.00491,0.0,0.86541]
[1776555140273,54.77,75802.97,7.2,0.00491,0.0,0.86533]
[1776555145885,54.77,75802.97,7.2,0.00491,0.0,0.86533]
[1776555151350,54.77,75802.93,7.2,0.0049,0.0,0.86431]
[1776555156389,54.77,75802.97,7.2,0.0049,0.0,0.86433]
[1776555162431,54.77,75802.93,7.2,0.0049,0.0,0.86431]
[1776555169480,54.77,75802.85,7.2,0.0049,0.0,0.86425]
[1776555175872,54.77,75802.94,7.2,0.0049,0.0,0.86431]
[1776555183577,54.77,75806.12,7.2,0.00491,0.0,0.86648]
[1776555188613,54.77,75805.55,7.2,0.00491,0.0,0.86609]
[1776555196669,54.77,75806.08,7.2,0.00491,0.0,0.86646]
[1776555201703,54.77,75792.12,7.2,0.00485,0.0,0.85697]
[1776555206738,54.77,75791.17,7.2,0.00485,0.0,0.85633]
[1776555211775,54.77,75787.93,7.2,0.00483,0.0,0.85316]
[1776555216812,54.77,75784.95,7.2,0.00482,0.0,0.85115]
[1776555221847,54.77,75779.62,7.2,0.0048,0.0,0.84757]
[1776555226882,54.77,75781.54,7.2,0.0048,0.0,0.84886]
[1776555231917,54.77,75782.19,7.2,0.00481,0.0,0.84929]
[1776555236951,54.77,75782.01,7.2,0.00481,0.0,0.84917]
[1776555241987,54.77,75785.59,7.2,0.00482,0.0,0.85158]
[1776555247022,54.77,75793.98,7.2,0.00486,0.0,0.85724]
[1776555252057,54.77,75798.59,7.2,0.00488,0.0,0.86036]
[1776555257093,54.77,75801.22,7.2,0.00489,0.0,0.86215]
[1776555262128,54.77,75801.31,7.2,0.00489,0.0,0.86221]
[1776555267163,54.77,75798.97,7.2,0.00488,0.0,0.86062]
[1776555272198,54.77,75799.11,7.2,0.00487,0.0,0.85973]
[1776555277233,54.77,75799.07,7.2,0.00487,0.0,0.8597]
[1776555282268,54.77,75799.03,7.2,0.00487,0.0,0.85967]
[1776555288309,54.77,75798.51,7.2,0.00487,0.0,0.85932]
[1776555295359,54.77,75798.51,7.2,0.00487,0.0,0.85932]
[1776555302408,54.77,75798.52,7.2,0.00487,0.0,0.85933]
[1776555307443,54.77,75798.52,7.2,0.00487,0.0,0.85933]
[1776555312478,54.77,75799.94,7.2,0.00488,0.0,0.86029]
[1776555317513,54.77,75798.13,7.2,0.00487,0.0,0.85906]
[1776555322548,54.77,75797.36,7.2,0.00487,0.0,0.85854]
[1776555328590,54.77,75796.38,7.2,0.00486,0.0,0.85788]
[1776555333625,54.77,75798.19,7.2,0.00486,0.0,0.85811]
[1776555336645,54.77,75776.32,7.2,0.00477,0.0,0.84341]
[1776555341680,54.77,75761.03,7.2,0.00471,0.0,0.83325]
[1776555346716,54.77,75767.12,7.2,0.00473,0.0,0.83728]
[1776555351751,54.77,75768.93,7.2,0.00474,0.0,0.83849]
[1776555357793,54.77,75768.93,7.2,0.00474,0.0,0.83849]
[1776555367863,54.77,75767.99,7.2,0.00474,0.0,0.83786]
[1776555372898,54.77,75767.33,7.2,0.00473,0.0,0.83742]
[1776555377933,54.77,75767.15,7.2,0.00473,0.0,0.8373]
[1776555382969,54.77,75766.62,7.2,0.00473,0.0,0.83695]
[1776555388009,54.77,75764.64,7.2,0.00472,0.0,0.83564]
[1776555393040,54.77,75764.53,7.2,0.00472,0.0,0.8346]
[1776555398075,54.77,75758.19,7.2,0.00469,0.0,0.83041]
[1776555403111,54.77,75763.23,7.2,0.00471,0.0,0.83374]
[1776555408146,54.77,75771.06,7.2,0.00475,0.0,0.83893]
[1776555413181,54.77,75779.18,7.2,0.00478,0.0,0.84434]
[1776555418216,54.77,75780.83,7.2,0.00479,0.0,0.84544]
[1776555423250,54.77,75780.86,7.2,0.00479,0.0,0.84547]
[1776555429293,54.77,75780.83,7.2,0.00479,0.0,0.84544]
[1776555435335,54.77,75780.75,7.2,0.00479,0.0,0.84539]
[1776555441555,54.77,75780.75,7.2,0.00479,0.0,0.84539]
[1776555448427,54.77,75780.72,7.2,0.00479,0.0,0.84537]
[1776555453463,54.77,75778.45,7.2,0.00477,0.0,0.84288]
[1776555459505,54.77,75778.01,7.2,0.00477,0.0,0.84258]
[1776555473604,54.77,75775.12,7.2,0.00476,0.0,0.84066]
[1776555484681,54.77,75775.11,7.2,0.00476,0.0,0.84065]
[1776555490723,54.77,75775.03,7.2,0.00476,0.0,0.8406]
[1776555497772,54.77,75770.37,7.2,0.00474,0.0,0.8375]
[1776555502806,54.77,75769.32,7.2,0.00473,0.0,0.8368]
[1776555508849,54.77,75768.57,7.2,0.00473,0.0,0.83631]
[1776555513884,54.77,75768.08,7.2,0.00472,0.0,0.83501]
[1776555519926,54.77,75765.01,7.2,0.00471,0.0,0.83298]
[1776555524962,54.77,75764.12,7.2,0.00471,0.0,0.83239]
[1776555529997,54.77,75756.21,7.2,0.00467,0.0,0.82718]
[1776555535033,54.77,75755.98,7.2,0.00467,0.0,0.82703]
[1776555540068,54.77,75758.9,7.2,0.00468,0.0,0.82895]
[1776555545103,54.77,75755.36,7.2,0.00467,0.0,0.82662]
[1776555550138,54.77,75751.51,7.2,0.00465,0.0,0.8241]
[1776555555173,54.77,75751.33,7.2,0.00465,0.0,0.82398]
[1776555560208,54.77,75741.43,7.2,0.00461,0.0,0.81752]
[1776555566249,54.77,75737.2,7.2,0.0046,0.0,0.81477]
[1776555571285,54.77,75735.02,7.2,0.00458,0.0,0.81241]
[1776555576320,54.77,75734.88,7.2,0.00458,0.0,0.81232]
[1776555581354,54.77,75735.8,7.2,0.00459,0.0,0.81291]
[1776555589412,54.77,75735.91,7.2,0.00459,0.0,0.81298]
[1776555595696,54.77,75735.73,7.2,0.00458,0.0,0.81287]
[1776555601497,54.77,75744.96,7.2,0.00462,0.0,0.81886]
[1776555606532,54.77,75745.94,7.2,0.00463,0.0,0.8195]
[1776555612574,54.77,75747.35,7.2,0.00463,0.0,0.82042]
[1776555618616,54.77,75747.29,7.2,0.00463,0.0,0.82038]
[1776555620630,54.77,75765.57,7.2,0.00471,0.0,0.83238]
[1776555626671,54.77,75765.97,7.2,0.00471,0.0,0.83265]
[1776555632727,54.77,75766.51,7.2,0.00471,0.0,0.833]
[1776555643801,54.77,75767.74,7.2,0.00471,0.0,0.83285]
[1776555644798,54.77,75786.85,7.2,0.00479,0.0,0.84556]
[1776555649834,54.77,75794.05,7.2,0.00482,0.0,0.85039]
[1776555655877,54.77,75793.91,7.2,0.00482,0.0,0.8503]
[1776555663933,54.77,75793.69,7.2,0.00482,0.0,0.85015]
[1776555669975,54.77,75793.62,7.2,0.00482,0.0,0.8501]
[1776555677024,54.77,75793.62,7.2,0.00482,0.0,0.8501]
[1776555686732,54.77,75793.66,7.2,0.00482,0.0,0.85013]
[1776555695150,54.77,75794.71,7.2,0.00482,0.0,0.84985]
[1776555702199,54.77,75794.71,7.2,0.00482,0.0,0.84985]
[1776555707234,54.77,75794.7,7.2,0.00482,0.0,0.84984]
[1776555713276,54.77,75791.88,7.2,0.0048,0.0,0.84795]
[1776555720324,54.77,75791.7,7.2,0.0048,0.0,0.84783]
[1776555725360,54.77,75784.22,7.2,0.00477,0.0,0.84282]
[1776555730395,54.77,75783.99,7.2,0.00477,0.0,0.84267]
[1776555735640,54.77,75784.03,7.2,0.00477,0.0,0.8427]
[1776555750535,54.77,75783.74,7.2,0.00477,0.0,0.8425]
[1776555755571,54.77,75783.92,7.2,0.00477,0.0,0.84165]
[1776555765642,54.77,75783.78,7.2,0.00477,0.0,0.84155]
[1776555770677,54.77,75782.82,7.2,0.00476,0.0,0.84091]
[1776555781755,54.77,75782.86,7.2,0.00476,0.0,0.84094]
[1776555786790,54.77,75787.06,7.2,0.00478,0.0,0.84374]
[1776555791825,54.77,75793.31,7.2,0.00481,0.0,0.84793]
[1776555796860,54.77,75795.45,7.2,0.00481,0.0,0.84937]
[1776555802902,54.77,75795.63,7.2,0.00482,0.0,0.84949]
[1776555807937,54.77,75794.59,7.2,0.00481,0.0,0.84879]
[1776555812973,54.77,75794.3,7.2,0.0048,0.0,0.84761]
[1776555821030,54.77,75795.54,7.2,0.00481,0.0,0.84844]
[1776555827075,54.77,75796.73,7.2,0.00481,0.0,0.84924]
[1776555833117,54.77,75796.93,7.2,0.00482,0.0,0.84938]
[1776555838152,54.77,75796.56,7.2,0.00481,0.0,0.84913]
[1776555843186,54.77,75796.09,7.2,0.00481,0.0,0.84881]
[1776555850235,54.77,75795.78,7.2,0.00481,0.0,0.8486]
[1776555855271,54.77,75795.63,7.2,0.00481,0.0,0.8485]
[1776555860306,54.77,75795.6,7.2,0.00481,0.0,0.84848]
[1776555867356,54.77,75796.52,7.2,0.00481,0.0,0.8491]
[1776555872391,54.77,75796.92,7.2,0.00481,0.0,0.84839]
[1776555878433,54.77,75796.82,7.2,0.00481,0.0,0.84832]
[1776555883468,54.77,75796.78,7.2,0.00481,0.0,0.84829]
[1776555888503,54.77,75791.46,7.2,0.00479,0.0,0.84473]
[1776555895552,54.77,75790.64,7.2,0.00478,0.0,0.84418]
[1776555900586,54.77,75783.54,7.2,0.00475,0.0,0.83944]
[1776555905621,54.77,75784.96,7.2,0.00476,0.0,0.84039]
[1776555910656,54.77,75784.82,7.2,0.00476,0.0,0.84029]
[1776555916698,54.77,75785.33,7.2,0.00476,0.0,0.84063]
[1776555925761,54.77,75785.3,7.2,0.00476,0.0,0.84061]
[1776555930797,54.77,75783.61,7.2,0.00475,0.0,0.83949]
[1776555935832,54.77,75780.51,7.2,0.00474,0.0,0.83645]
[1776555940867,54.77,75777.75,7.2,0.00472,0.0,0.83462]
[1776555947916,54.77,75776.92,7.2,0.00472,0.0,0.83407]
[1776555952951,54.77,75776.86,7.2,0.00472,0.0,0.83403]
[1776555957986,54.77,75778.09,7.2,0.00473,0.0,0.83485]
[1776555964028,54.77,75777.07,7.2,0.00472,0.0,0.83417]
[1776555969063,54.77,75777.17,7.2,0.00472,0.0,0.83424]
[1776555974098,54.77,75777.21,7.2,0.00472,0.0,0.83427]
[1776555980142,54.77,75778.56,7.2,0.00473,0.0,0.83516]
[1776555985176,54.77,75779.58,7.2,0.00473,0.0,0.83584]
[1776555990212,54.77,75779.79,7.2,0.00473,0.0,0.83598]
[1776555996253,54.77,75785.77,7.2,0.00475,0.0,0.83898]
[1776556001289,54.77,75786.01,7.2,0.00475,0.0,0.83914]
[1776556007331,54.77,75786.84,7.2,0.00476,0.0,0.83969]
[1776556016021,54.77,75787.16,7.2,0.00476,0.0,0.8399]
[1776556021429,54.77,75784.44,7.2,0.00475,0.0,0.83809]
[1776556026464,54.77,75784.09,7.2,0.00475,0.0,0.83786]
[1776556033177,54.77,75784.2,7.2,0.00475,0.0,0.83793]
[1776556040564,54.77,75784.13,7.2,0.00475,0.0,0.83789]
[1776556045599,54.77,75784.92,7.2,0.00475,0.0,0.83841]
[1776556051640,54.77,75784.63,7.2,0.00474,0.0,0.83724]
[1776556065739,54.77,75785.14,7.2,0.00474,0.0,0.83758]
[1776556072787,54.77,75785.06,7.2,0.00474,0.0,0.83753]
[1776556079837,54.77,75784.63,7.2,0.00474,0.0,0.83724]
[1776556084875,54.77,75780.28,7.2,0.00472,0.0,0.83436]
[1776556090917,54.77,75780.14,7.2,0.00472,0.0,0.83427]
[1776556095952,54.77,75780.14,7.2,0.00472,0.0,0.83427]
[1776556101994,54.77,75783.82,7.2,0.00474,0.0,0.83671]
[1776556107029,54.77,75795.69,7.2,0.00479,0.0,0.84462]
[1776556112064,54.77,75796.94,7.2,0.00479,0.0,0.84448]
[1776556117099,54.77,75796.93,7.2,0.00479,0.0,0.84447]
[1776556124148,54.77,75796.0,7.2,0.00478,0.0,0.84385]
[1776556130192,54.77,75795.89,7.2,0.00478,0.0,0.84377]
[1776556142275,54.77,75795.78,7.2,0.00478,0.0,0.8437]
[1776556147311,54.77,75794.97,7.2,0.00478,0.0,0.84316]
[1776556152347,54.77,75795.04,7.2,0.00478,0.0,0.8432]
[1776556157382,54.77,75792.98,7.2,0.00477,0.0,0.84183]
[1776556169466,54.77,75791.62,7.2,0.00477,0.0,0.84092]
[1776556176515,54.77,75791.57,7.2,0.00476,0.0,0.83991]
[1776556187592,54.77,75791.64,7.2,0.00476,0.0,0.83996]
[1776556200683,54.77,75792.27,7.2,0.00476,0.0,0.84038]
[1776556205717,54.77,75786.45,7.2,0.00474,0.0,0.83651]
[1776556210753,54.77,75782.59,7.2,0.00472,0.0,0.83395]
[1776556217802,54.77,75782.48,7.2,0.00472,0.0,0.83387]
[1776556228879,54.77,75782.55,7.2,0.00472,0.0,0.83392]
[1776556236935,54.77,75782.37,7.2,0.00472,0.0,0.83283]
[1776556249022,54.77,75782.18,7.2,0.00472,0.0,0.8327]
[1776556254057,54.77,75782.15,7.2,0.00472,0.0,0.83268]
[1776556264128,54.77,75782.15,7.2,0.00472,0.0,0.83268]
[1776556272185,54.77,75782.12,7.2,0.00472,0.0,0.83266]
[1776556277220,54.77,75770.89,7.2,0.00467,0.0,0.82526]
[1776556282255,54.77,75770.25,7.2,0.00467,0.0,0.82484]
[1776556292324,54.77,75768.61,7.2,0.00465,0.0,0.8228]
[1776556298367,54.77,75768.58,7.2,0.00465,0.0,0.82278]
[1776556312465,54.77,75768.49,7.2,0.00465,0.0,0.82273]
[1776556321530,54.77,75765.84,7.2,0.00464,0.0,0.82099]
[1776556326565,54.77,75765.1,7.2,0.00464,0.0,0.82051]
[1776556331600,54.77,75765.03,7.2,0.00464,0.0,0.82046]
[1776556339657,54.77,75764.74,7.2,0.00464,0.0,0.82027]
[1776556350734,54.77,75764.63,7.2,0.00464,0.0,0.8202]
[1776556357782,54.77,75757.67,7.2,0.0046,0.0,0.81471]
[1776556363825,54.77,75756.5,7.2,0.0046,0.0,0.81395]
[1776556372888,54.77,75755.44,7.2,0.0046,0.0,0.81326]
[1776556377923,54.77,75754.39,7.2,0.00459,0.0,0.81258]
[1776556382958,54.77,75747.31,7.2,0.00456,0.0,0.808]
[1776556387993,54.77,75749.01,7.2,0.00457,0.0,0.8091]
[1776556393028,54.77,75748.8,7.2,0.00457,0.0,0.80896]
[1776556399070,54.77,75748.9,7.2,0.00457,0.0,0.80903]
[1776556404105,54.77,75748.62,7.2,0.00457,0.0,0.80885]
[1776556410147,54.77,75747.85,7.2,0.00457,0.0,0.80835]
[1776556416188,54.77,75748.04,7.2,0.00456,0.0,0.80752]
[1776556424244,54.77,75747.8,7.2,0.00456,0.0,0.80737]
[1776556431294,54.77,75748.46,7.2,0.00456,0.0,0.80779]
[1776556436329,54.77,75749.66,7.2,0.00457,0.0,0.80857]
[1776556441364,54.77,75749.29,7.2,0.00457,0.0,0.80833]
[1776556448413,54.77,75749.75,7.2,0.00457,0.0,0.80863]
[1776556453448,54.77,75751.1,7.2,0.00457,0.0,0.8095]
[1776556460497,54.77,75750.47,7.2,0.00457,0.0,0.80909]
[1776556465532,54.77,75749.89,7.2,0.00457,0.0,0.80872]
[1776556470567,54.77,75737.77,7.2,0.00452,0.0,0.80092]
[1776556475602,54.77,75739.36,7.2,0.00452,0.0,0.801]
[1776556481644,54.77,75740.32,7.2,0.00452,0.0,0.80161]
[1776556486679,54.77,75739.23,7.2,0.00452,0.0,0.80091]
[1776556491966,54.77,75740.51,7.2,0.00453,0.0,0.80174]
[1776556498776,54.77,75747.45,7.2,0.00455,0.0,0.80619]
[1776556507840,54.77,75747.47,7.2,0.00455,0.0,0.80621]
[1776556514013,54.77,75747.47,7.2,0.00455,0.0,0.80621]
[1776556519925,54.77,75747.9,7.2,0.00455,0.0,0.80648]
[1776556524960,54.77,75747.68,7.2,0.00455,0.0,0.80634]
[1776556529995,54.77,75747.65,7.2,0.00455,0.0,0.80632]
[1776556535033,54.77,75747.36,7.2,0.00455,0.0,0.80519]
[1776556540068,54.77,75746.9,7.2,0.00455,0.0,0.80489]
[1776556545102,54.77,75743.85,7.2,0.00453,0.0,0.80293]
[1776556554823,54.77,75742.62,7.2,0.00453,0.0,0.80214]
[1776556561216,54.77,75742.34,7.2,0.00453,0.0,0.80196]
[1776556566251,54.77,75739.5,7.2,0.00452,0.0,0.80014]
[1776556571286,54.77,75740.36,7.2,0.00452,0.0,0.80069]
[1776556576321,54.77,75742.36,7.2,0.00453,0.0,0.80198]
[1776556581356,54.77,75746.26,7.2,0.00454,0.0,0.80448]
[1776556586391,54.77,75747.79,7.2,0.00455,0.0,0.80547]
[1776556591427,54.77,75747.77,7.2,0.00454,0.0,0.80451]
[1776556596462,54.77,75746.37,7.2,0.00454,0.0,0.80361]
[1776556601497,54.77,75747.05,7.2,0.00454,0.0,0.80404]
[1776556614588,54.77,75748.01,7.2,0.00454,0.0,0.80466]
[1776556624657,54.77,75747.97,7.2,0.00454,0.0,0.80463]
[1776556629693,54.77,75747.24,7.2,0.00454,0.0,0.80416]
[1776556638756,54.77,75747.28,7.2,0.00454,0.0,0.80419]
[1776556643791,54.77,75747.28,7.2,0.00454,0.0,0.80419]
[1776556649833,54.77,75744.75,7.2,0.00453,0.0,0.80256]
[1776556659903,54.77,75746.28,7.2,0.00453,0.0,0.8026]
[1776556670979,54.77,75747.62,7.2,0.00454,0.0,0.80346]
[1776556681050,54.77,75747.64,7.2,0.00454,0.0,0.80347]
[1776556686084,54.77,75742.08,7.2,0.00452,0.0,0.79991]
[1776556692127,54.77,75742.09,7.2,0.00452,0.0,0.79992]
[1776556698380,54.77,75742.2,7.2,0.00452,0.0,0.79999]
[1776556704211,54.77,75740.41,7.2,0.00451,0.0,0.79884]
[1776556709246,54.77,75740.84,7.2,0.00451,0.0,0.79912]
[1776556714281,54.77,75738.51,7.2,0.0045,0.0,0.79669]
[1776556719316,54.77,75737.56,7.2,0.00449,0.0,0.79608]
[1776556728379,54.77,75737.63,7.2,0.00449,0.0,0.79612]
[1776556738449,54.77,75737.64,7.2,0.00449,0.0,0.79613]
[1776556750535,54.77,75736.64,7.2,0.00449,0.0,0.79549]
[1776556760605,54.77,75736.64,7.2,0.00449,0.0,0.79549]
[1776556766647,54.77,75736.01,7.2,0.00449,0.0,0.79509]
[1776556776717,54.77,75736.01,7.2,0.00448,0.0,0.79415]
[1776556785779,54.77,75735.55,7.2,0.00448,0.0,0.79386]
[1776556792829,54.77,75735.39,7.2,0.00448,0.0,0.79376]
[1776556797864,54.77,75731.21,7.2,0.00446,0.0,0.7911]
[1776556800886,54.77,75732.64,7.2,0.00447,0.0,0.79201]
[1776556803907,54.77,75733.07,7.2,0.00447,0.0,0.79228]
[1776556810981,54.77,75735.07,7.2,0.00448,0.0,0.79355]
[1776556816016,54.77,75728.63,7.2,0.00445,0.0,0.78947]
[1776556822058,54.77,75725.13,7.2,0.00444,0.0,0.78726]
[1776556827093,54.77,75724.94,7.2,0.00444,0.0,0.78714]
[1776556832128,54.77,75723.53,7.2,0.00443,0.0,0.78531]
[1776556837163,54.77,75723.5,7.2,0.00443,0.0,0.78529]
[1776556843204,54.77,75720.78,7.2,0.00442,0.0,0.78358]
[1776556848241,54.77,75719.97,7.2,0.00441,0.0,0.78307]
[1776556858311,54.77,75722.68,7.2,0.00442,0.0,0.78478]
[1776556864353,54.77,75723.46,7.2,0.00443,0.0,0.78527]
[1776556869388,54.77,75731.63,7.2,0.00446,0.0,0.79043]
[1776556874423,54.77,75740.46,7.2,0.00449,0.0,0.79605]
[1776556879458,54.77,75744.43,7.2,0.00451,0.0,0.79858]
[1776556884493,54.77,75744.43,7.2,0.00451,0.0,0.79858]
[1776556889527,54.77,75747.34,7.2,0.00452,0.0,0.80045]
[1776556894563,54.77,75749.35,7.2,0.00452,0.0,0.80079]
[1776556899597,54.77,75755.13,7.2,0.00455,0.0,0.8045]
[1776556904633,54.77,75755.98,7.2,0.00455,0.0,0.80505]
[1776556910675,54.77,75759.93,7.2,0.00457,0.0,0.80759]
[1776556915710,54.77,75758.74,7.2,0.00456,0.0,0.80683]
[1776556920745,54.77,75754.0,7.2,0.00454,0.0,0.80377]
[1776556925779,54.77,75759.74,7.2,0.00457,0.0,0.80747]
[1776556930815,54.77,75767.78,7.2,0.0046,0.0,0.81267]
[1776556935850,54.77,75773.96,7.2,0.00462,0.0,0.81669]
[1776556940884,54.77,75776.88,7.2,0.00464,0.0,0.8186]
[1776556946927,54.77,75775.62,7.2,0.00463,0.0,0.81777]
[1776556951963,54.77,75775.43,7.2,0.00462,0.0,0.81669]
[1776556956999,54.77,75776.25,7.2,0.00463,0.0,0.81723]
[1776556962034,54.77,75775.85,7.2,0.00463,0.0,0.81696]
[1776556970090,54.77,75776.06,7.2,0.00463,0.0,0.8171]
[1776556975125,54.77,75781.08,7.2,0.00465,0.0,0.82038]
[1776556980160,54.77,75781.01,7.2,0.00465,0.0,0.82033]
[1776556985195,54.77,75780.05,7.2,0.00464,0.0,0.81971]
[1776556990230,54.77,75780.01,7.2,0.00464,0.0,0.81968]
[1776556995267,54.77,75772.81,7.2,0.00461,0.0,0.81499]
[1776557000302,54.77,75772.95,7.2,0.00461,0.0,0.81508]
[1776557009365,54.77,75775.78,7.2,0.00463,0.0,0.81692]
[1776557016414,54.77,75776.63,7.2,0.00462,0.0,0.81651]
[1776557022456,54.77,75777.93,7.2,0.00463,0.0,0.81736]
[1776557028498,54.77,75778.19,7.2,0.00463,0.0,0.81753]
[1776557034540,54.77,75777.7,7.2,0.00463,0.0,0.81721]
[1776557040582,54.77,75778.5,7.2,0.00463,0.0,0.81773]
[1776557045617,54.77,75775.55,7.2,0.00462,0.0,0.81581]
[1776557050652,54.77,75775.73,7.2,0.00462,0.0,0.81593]
[1776557059715,54.77,75775.51,7.2,0.00462,0.0,0.81578]
[1776557071799,54.77,75775.87,7.2,0.00462,0.0,0.81506]
[1776557076834,54.77,75782.67,7.2,0.00464,0.0,0.81949]
[1776557081869,54.77,75792.46,7.2,0.00468,0.0,0.82592]
[1776557087912,54.77,75793.79,7.2,0.00469,0.0,0.82679]
[1776557092947,54.77,75793.81,7.2,0.00469,0.0,0.8268]
[1776557098989,54.77,75793.55,7.2,0.00469,0.0,0.82663]
[1776557104029,54.77,75805.9,7.2,0.00474,0.0,0.8348]
[1776557109065,54.77,75821.25,7.2,0.0048,0.0,0.84504]
[1776557114137,54.77,75814.23,7.2,0.00477,0.0,0.84035]
[1776557120142,54.77,75811.32,7.2,0.00476,0.0,0.8384]
[1776557127200,54.77,75810.9,7.2,0.00476,0.0,0.83812]
[1776557132235,54.77,75810.44,7.2,0.00475,0.0,0.83684]
[1776557137270,54.77,75810.52,7.2,0.00475,0.0,0.83689]
[1776557142305,54.77,75811.7,7.2,0.00476,0.0,0.83768]
[1776557150361,54.77,75811.33,7.2,0.00476,0.0,0.83743]
[1776557155396,54.77,75809.69,7.2,0.00475,0.0,0.83634]
[1776557160431,54.77,75808.09,7.2,0.00474,0.0,0.83528]
[1776557165466,54.77,75798.73,7.2,0.0047,0.0,0.82908]
[1776557173535,54.77,75803.33,7.2,0.00472,0.0,0.83212]
[1776557178569,54.77,75808.69,7.2,0.00474,0.0,0.83568]
[1776557183604,54.77,75809.94,7.2,0.00475,0.0,0.83651]
[1776557188640,54.77,75814.44,7.2,0.00477,0.0,0.8395]
[1776557193675,54.77,75816.53,7.2,0.00477,0.0,0.83992]
[1776557198710,54.77,75817.48,7.2,0.00478,0.0,0.84055]
[1776557203745,54.77,75817.73,7.2,0.00478,0.0,0.84072]
[1776557208783,54.77,75813.12,7.2,0.00476,0.0,0.83765]
[1776557213818,54.77,75809.99,7.2,0.00474,0.0,0.83556]
[1776557218853,54.77,75809.87,7.2,0.00474,0.0,0.83548]
[1776557224895,54.77,75810.25,7.2,0.00475,0.0,0.83574]
[1776557229930,54.77,75810.21,7.2,0.00475,0.0,0.83571]
[1776557240025,54.77,75811.98,7.2,0.00475,0.0,0.83689]
[1776557243023,54.77,75815.02,7.2,0.00477,0.0,0.83891]
[1776557251079,54.77,75814.99,7.2,0.00476,0.0,0.83791]
[1776557257123,54.77,75814.77,7.2,0.00476,0.0,0.83777]
[1776557262157,54.77,75817.56,7.2,0.00477,0.0,0.83963]
[1776557268200,54.77,75824.42,7.2,0.0048,0.0,0.84421]
[1776557273235,54.77,75824.89,7.2,0.0048,0.0,0.84453]
[1776557278270,54.77,75824.43,7.2,0.0048,0.0,0.84422]
[1776557283307,54.77,75824.4,7.2,0.0048,0.0,0.8442]
[1776557288342,54.77,75821.22,7.2,0.00479,0.0,0.84207]
[1776557293377,54.77,75822.51,7.2,0.00479,0.0,0.84293]
[1776557299422,54.77,75822.49,7.2,0.00479,0.0,0.84292]
[1776557304457,54.77,75823.41,7.2,0.0048,0.0,0.84354]
[1776557310499,54.77,75825.0,7.2,0.0048,0.0,0.8446]
[1776557315533,54.77,75824.77,7.2,0.0048,0.0,0.84346]
[1776557320569,54.77,75824.83,7.2,0.0048,0.0,0.8435]
[1776557326611,54.77,75824.92,7.2,0.0048,0.0,0.84356]
[1776557331646,54.77,75833.95,7.2,0.00483,0.0,0.84963]
[1776557336681,54.77,75836.37,7.2,0.00484,0.0,0.85127]
[1776557341716,54.77,75840.22,7.2,0.00486,0.0,0.85387]
[1776557346752,54.77,75852.38,7.2,0.00491,0.0,0.86213]
[1776557351787,54.77,75851.07,7.2,0.00491,0.0,0.86124]
[1776557356822,54.77,75854.77,7.2,0.00492,0.0,0.86377]
[1776557361857,54.77,75860.87,7.2,0.00495,0.0,0.86795]
[1776557366892,54.77,75863.68,7.2,0.00496,0.0,0.86988]
[1776557371929,54.77,75862.6,7.2,0.00495,0.0,0.86813]
[1776557376964,54.77,75862.54,7.2,0.00495,0.0,0.86809]
[1776557381999,54.77,75862.9,7.2,0.00495,0.0,0.86833]
[1776557387034,54.77,75862.86,7.2,0.00495,0.0,0.86831]
[1776557392069,54.77,75862.63,7.2,0.00495,0.0,0.86815]
[1776557397104,54.77,75863.17,7.2,0.00495,0.0,0.86852]
[1776557402140,54.77,75868.13,7.2,0.00498,0.0,0.87193]
[1776557407175,54.77,75870.2,7.2,0.00498,0.0,0.87336]
[1776557412212,54.77,75872.63,7.2,0.00499,0.0,0.87504]
[1776557417251,54.77,75877.15,7.2,0.00501,0.0,0.87816]
[1776557422284,54.77,75878.44,7.2,0.00502,0.0,0.87906]
[1776557427319,54.77,75880.29,7.2,0.00503,0.0,0.88034]
[1776557432354,54.77,75880.35,7.2,0.00502,0.0,0.87937]
[1776557438396,54.77,75879.96,7.2,0.00502,0.0,0.8791]
[1776557444438,54.77,75880.65,7.2,0.00502,0.0,0.87958]
[1776557449473,54.77,75873.14,7.2,0.00499,0.0,0.87438]
[1776557454508,54.77,75861.79,7.2,0.00494,0.0,0.86657]
[1776557459543,54.77,75846.66,7.2,0.00488,0.0,0.85625]
[1776557464578,54.77,75846.94,7.2,0.00488,0.0,0.85644]
[1776557470621,54.77,75846.73,7.2,0.00488,0.0,0.85629]
[1776557475658,54.77,75841.6,7.2,0.00486,0.0,0.85282]
[1776557480694,54.77,75838.89,7.2,0.00484,0.0,0.85099]
[1776557485729,54.77,75838.87,7.2,0.00484,0.0,0.85097]
[1776557490763,54.77,75842.91,7.2,0.00486,0.0,0.8537]
[1776557495799,54.77,75843.27,7.2,0.00486,0.0,0.85295]
[1776557500834,54.77,75847.37,7.2,0.00487,0.0,0.85573]
[1776557507883,54.77,75847.52,7.2,0.00488,0.0,0.85583]
[1776557512917,54.77,75848.23,7.2,0.00488,0.0,0.85631]
[1776557522988,54.77,75848.23,7.2,0.00488,0.0,0.85631]
[1776557533058,54.77,75848.23,7.2,0.00488,0.0,0.85631]
[1776557538149,54.77,75843.97,7.2,0.00486,0.0,0.85343]
[1776557544135,54.77,75844.41,7.2,0.00486,0.0,0.85372]
[1776557549170,54.77,75844.71,7.2,0.00486,0.0,0.85393]
[1776557560247,54.77,75844.62,7.2,0.00486,0.0,0.85287]
[1776557565282,54.77,75841.94,7.2,0.00485,0.0,0.85106]
[1776557573338,54.77,75841.96,7.2,0.00485,0.0,0.85107]
[1776557578373,54.77,75828.91,7.2,0.00479,0.0,0.8423]
[1776557583408,54.77,75819.56,7.2,0.00475,0.0,0.83606]
[1776557589450,54.77,75819.33,7.2,0.00475,0.0,0.83591]
[1776557594485,54.77,75814.5,7.2,0.00473,0.0,0.8327]
[1776557601534,54.77,75814.66,7.2,0.00473,0.0,0.8328]
[1776557606569,54.77,75814.8,7.2,0.00473,0.0,0.8329]
[1776557613618,54.77,75812.53,7.2,0.00472,0.0,0.83042]
[1776557618652,54.77,75812.49,7.2,0.00472,0.0,0.83039]
[1776557623688,54.77,75812.46,7.2,0.00472,0.0,0.83037]
[1776557628724,54.77,75805.04,7.2,0.00469,0.0,0.82547]
[1776557633759,54.77,75805.89,7.2,0.00469,0.0,0.82603]
[1776557642822,54.77,75805.67,7.2,0.00469,0.0,0.82589]
[1776557650491,54.77,75805.67,7.2,0.00469,0.0,0.82589]
[1776557655913,54.77,75805.56,7.2,0.00469,0.0,0.82582]
[1776557662961,54.77,75805.63,7.2,0.00469,0.0,0.82586]
[1776557667997,54.77,75805.56,7.2,0.00469,0.0,0.82582]
[1776557675046,54.77,75798.94,7.2,0.00466,0.0,0.8205]
[1776557681088,54.77,75802.41,7.2,0.00467,0.0,0.82278]
[1776557687130,54.77,75809.64,7.2,0.0047,0.0,0.82753]
[1776557697200,54.77,75809.37,7.2,0.0047,0.0,0.82736]
[1776557702235,54.77,75805.82,7.2,0.00468,0.0,0.82502]
[1776557707732,54.77,75805.78,7.2,0.00468,0.0,0.82499]
[1776557717341,54.77,75803.36,7.2,0.00467,0.0,0.8234]
[1776557722375,54.77,75795.99,7.2,0.00464,0.0,0.81857]
[1776557727411,54.77,75782.38,7.2,0.00459,0.0,0.80971]
[1776557737045,54.77,75782.38,7.2,0.00459,0.0,0.80971]
[1776557743523,54.77,75779.98,7.2,0.00457,0.0,0.8072]
[1776557748558,54.77,75778.29,7.2,0.00457,0.0,0.80611]
[1776557756314,54.77,75778.25,7.2,0.00457,0.0,0.80609]
[1776557761649,54.77,75775.22,7.2,0.00455,0.0,0.80413]
[1776557766685,54.77,75776.28,7.2,0.00456,0.0,0.80482]
[1776557772726,54.77,75776.47,7.2,0.00456,0.0,0.80494]
[1776557778768,54.77,75776.45,7.2,0.00456,0.0,0.80492]
[1776557783803,54.77,75776.34,7.2,0.00456,0.0,0.80485]
[1776557788838,54.77,75774.94,7.2,0.00455,0.0,0.80395]
[1776557792871,54.77,75753.56,7.2,0.00446,0.0,0.78934]
[1776557797910,54.77,75733.37,7.2,0.00438,0.0,0.77662]
[1776557802945,54.77,75719.63,7.2,0.00433,0.0,0.76807]
[1776557807980,54.77,75723.21,7.2,0.00434,0.0,0.77029]
[1776557814022,54.77,75722.27,7.2,0.00434,0.0,0.76971]
[1776557819058,54.77,75723.98,7.2,0.00435,0.0,0.77077]
[1776557824093,54.77,75737.23,7.2,0.0044,0.0,0.77904]
[1776557829127,54.77,75740.66,7.2,0.00441,0.0,0.7812]
[1776557834163,54.77,75751.24,7.2,0.00445,0.0,0.78787]
[1776557839198,54.77,75734.65,7.2,0.00439,0.0,0.77742]
[1776557844233,54.77,75730.43,7.2,0.00437,0.0,0.77479]
[1776557849268,54.77,75730.03,7.2,0.00437,0.0,0.77454]
[1776557854303,54.77,75725.52,7.2,0.00435,0.0,0.7708]
[1776557859338,54.77,75719.0,7.2,0.00432,0.0,0.76676]
[1776557864373,54.77,75731.69,7.2,0.00437,0.0,0.77465]
[1776557869408,54.77,75721.99,7.2,0.00433,0.0,0.76861]
[1776557874443,54.77,75722.24,7.2,0.00434,0.0,0.76877]
[1776557879478,54.77,75722.49,7.2,0.00434,0.0,0.76892]
[1776557882501,54.77,75739.81,7.2,0.0044,0.0,0.77973]
[1776557887535,54.77,75743.97,7.2,0.00442,0.0,0.78235]
[1776557892571,54.77,75753.36,7.2,0.00446,0.0,0.78828]
[1776557897607,54.77,75754.95,7.2,0.00446,0.0,0.78928]
[1776557902641,54.77,75754.64,7.2,0.00446,0.0,0.78909]
[1776557907676,54.77,75753.39,7.2,0.00446,0.0,0.7883]
[1776557914727,54.77,75752.93,7.2,0.00445,0.0,0.78707]
[1776557919762,54.77,75753.1,7.2,0.00445,0.0,0.78717]
[1776557925807,54.77,75752.26,7.2,0.00445,0.0,0.78664]
[1776557930842,54.77,75752.05,7.2,0.00445,0.0,0.78651]
[1776557935876,54.77,75752.3,7.2,0.00445,0.0,0.78667]
[1776557940912,54.77,75752.86,7.2,0.00445,0.0,0.78702]
[1776557945947,54.77,75754.6,7.2,0.00446,0.0,0.78812]
[1776557950982,54.77,75754.75,7.2,0.00446,0.0,0.78822]
[1776557956018,54.77,75754.72,7.2,0.00446,0.0,0.7882]
[1776557961053,54.77,75755.06,7.2,0.00446,0.0,0.78842]
[1776557966088,54.77,75754.66,7.2,0.00446,0.0,0.78816]
[1776557971123,54.77,75754.2,7.2,0.00445,0.0,0.78693]
[1776557979178,54.77,75753.63,7.2,0.00445,0.0,0.78657]
[1776557984214,54.77,75754.07,7.2,0.00445,0.0,0.78685]
[1776557991263,54.77,75753.39,7.2,0.00445,0.0,0.78642]
[1776557996298,54.77,75753.51,7.2,0.00445,0.0,0.7865]
[1776558001333,54.77,75757.33,7.2,0.00446,0.0,0.78892]
[1776558008382,54.77,75757.85,7.2,0.00446,0.0,0.78925]
[1776558013417,54.77,75762.76,7.2,0.00448,0.0,0.79237]
[1776558018451,54.77,75765.31,7.2,0.00449,0.0,0.79399]
[1776558023487,54.77,75765.13,7.2,0.00449,0.0,0.79388]
[1776558028522,54.77,75765.29,7.2,0.00449,0.0,0.79398]
[1776558033567,54.77,75766.2,7.2,0.00449,0.0,0.79361]
[1776558039609,54.77,75765.99,7.2,0.00449,0.0,0.79348]
[1776558044644,54.77,75768.43,7.2,0.0045,0.0,0.79504]
[1776558049679,54.77,75768.33,7.2,0.0045,0.0,0.79497]
[1776558054714,54.77,75760.07,7.2,0.00447,0.0,0.78971]
[1776558060756,54.77,75748.7,7.2,0.00442,0.0,0.78253]
[1776558065791,54.77,75748.02,7.2,0.00442,0.0,0.7821]
[1776558070827,54.77,75749.13,7.2,0.00442,0.0,0.7828]
[1776558075862,54.77,75746.56,7.2,0.00441,0.0,0.78118]
[1776558078883,54.77,75724.96,7.2,0.00433,0.0,0.76769]
[1776558083918,54.77,75710.79,7.2,0.00428,0.0,0.75895]
[1776558085932,54.77,75685.19,7.2,0.00418,0.0,0.74337]
[1776558090966,54.77,75668.22,7.2,0.00412,0.0,0.7332]
[1776558096004,54.77,75659.83,7.2,0.00408,0.0,0.72732]
[1776558101040,54.77,75647.54,7.2,0.00404,0.0,0.72008]
[1776558106075,54.77,75650.15,7.2,0.00405,0.0,0.72161]
[1776558113123,54.77,75652.62,7.2,0.00406,0.0,0.72306]
[1776558118163,54.77,75646.25,7.2,0.00403,0.0,0.71932]
[1776558123197,54.77,75649.85,7.2,0.00405,0.0,0.72143]
[1776558126225,54.77,75632.02,7.2,0.00398,0.0,0.71101]
[1776558131260,54.77,75623.82,7.2,0.00395,0.0,0.70626]
[1776558134281,54.77,75649.73,7.2,0.00404,0.0,0.72136]
[1776558139322,54.77,75635.15,7.2,0.00399,0.0,0.71283]
[1776558144355,54.77,75630.88,7.2,0.00398,0.0,0.71035]
[1776558150524,54.77,75630.48,7.2,0.00398,0.0,0.71012]
[1776558156440,54.77,75629.42,7.2,0.00397,0.0,0.70863]
[1776558161476,54.77,75633.95,7.2,0.00398,0.0,0.71126]
[1776558166511,54.77,75625.2,7.2,0.00395,0.0,0.70619]
[1776558171546,54.77,75619.33,7.2,0.00393,0.0,0.70281]
[1776558176581,54.77,75624.97,7.2,0.00395,0.0,0.70606]
[1776558178595,54.77,75645.17,7.2,0.00402,0.0,0.71781]
[1776558183630,54.77,75649.29,7.2,0.00404,0.0,0.72023]
[1776558188664,54.77,75660.7,7.2,0.00408,0.0,0.72695]
[1776558193700,54.77,75656.33,7.2,0.00406,0.0,0.72437]
[1776558198736,54.77,75652.81,7.2,0.00405,0.0,0.7223]
[1776558203771,54.77,75644.49,7.2,0.00402,0.0,0.71741]
[1776558208805,54.77,75626.51,7.2,0.00396,0.0,0.70695]
[1776558213841,54.77,75622.36,7.2,0.00394,0.0,0.70369]
[1776558218876,54.77,75622.66,7.2,0.00394,0.0,0.70386]
[1776558223911,54.77,75621.1,7.2,0.00393,0.0,0.70296]
[1776558228946,54.77,75611.76,7.2,0.0039,0.0,0.69761]
[1776558234697,54.77,75613.36,7.2,0.00391,0.0,0.69852]
[1776558240026,54.77,75613.65,7.2,0.00391,0.0,0.69869]
[1776558246067,54.77,75616.72,7.2,0.00392,0.0,0.70045]
[1776558252108,54.77,75616.38,7.2,0.00392,0.0,0.70025]
[1776558259158,54.77,75615.04,7.2,0.00391,0.0,0.69948]
[1776558264195,54.77,75625.59,7.2,0.00395,0.0,0.70555]
[1776558268223,54.77,75646.07,7.2,0.00402,0.0,0.71746]
[1776558273259,54.77,75647.47,7.2,0.00402,0.0,0.71741]
[1776558278294,54.77,75647.9,7.2,0.00402,0.0,0.71766]
[1776558283329,54.77,75644.62,7.2,0.00401,0.0,0.71574]
[1776558288365,54.77,75640.32,7.2,0.004,0.0,0.71323]
[1776558293402,54.77,75636.34,7.2,0.00398,0.0,0.71091]
[1776558298437,54.77,75636.6,7.2,0.00398,0.0,0.71106]
[1776558302465,54.77,75653.8,7.2,0.00404,0.0,0.72112]
[1776558307500,54.77,75655.26,7.2,0.00405,0.0,0.72198]
[1776558312534,54.77,75654.46,7.2,0.00405,0.0,0.72151]
[1776558317570,54.77,75656.91,7.2,0.00406,0.0,0.72295]
[1776558322606,54.77,75657.37,7.2,0.00406,0.0,0.72322]
[1776558327641,54.77,75656.93,7.2,0.00406,0.0,0.72296]
[1776558332676,54.77,75656.82,7.2,0.00405,0.0,0.72202]
[1776558337711,54.77,75657.0,7.2,0.00405,0.0,0.72212]
[1776558342746,54.77,75639.19,7.2,0.00399,0.0,0.7117]
[1776558347781,54.77,75633.09,7.2,0.00397,0.0,0.70816]
[1776558352815,54.77,75644.5,7.2,0.00401,0.0,0.71479]
[1776558358858,54.77,75648.11,7.2,0.00402,0.0,0.7169]
[1776558370943,54.77,75651.11,7.2,0.00403,0.0,0.71866]
[1776558375978,54.77,75649.7,7.2,0.00403,0.0,0.71784]
[1776558383027,54.77,75649.92,7.2,0.00403,0.0,0.71796]
[1776558388062,54.77,75657.79,7.2,0.00405,0.0,0.72259]
[1776558393097,54.77,75648.65,7.2,0.00402,0.0,0.71635]
[1776558398133,54.77,75643.71,7.2,0.004,0.0,0.71346]
[1776558403168,54.77,75628.21,7.2,0.00394,0.0,0.70447]
[1776558409210,54.77,75628.42,7.2,0.00394,0.0,0.70459]
[1776558415252,54.77,75627.89,7.2,0.00394,0.0,0.70429]
[1776558422301,54.77,75625.53,7.2,0.00393,0.0,0.70293]
[1776558426329,54.77,75642.7,7.2,0.004,0.0,0.71287]
[1776558432371,54.77,75642.73,7.2,0.004,0.0,0.71289]
[1776558437406,54.77,75642.59,7.2,0.00399,0.0,0.71281]
[1776558442441,54.77,75642.73,7.2,0.004,0.0,0.71289]
[1776558447476,54.77,75642.73,7.2,0.004,0.0,0.71289]
[1776558453518,54.77,75642.9,7.2,0.00399,0.0,0.71212]
[1776558458553,54.77,75642.62,7.2,0.00399,0.0,0.71195]
[1776558464595,54.77,75640.81,7.2,0.00398,0.0,0.7109]
[1776558470637,54.77,75641.17,7.2,0.00399,0.0,0.71111]
[1776558476679,54.77,75641.06,7.2,0.00398,0.0,0.71105]
[1776558483728,54.77,75639.7,7.2,0.00398,0.0,0.71026]
[1776558488763,54.77,75640.0,7.2,0.00398,0.0,0.71043]
[1776558493798,54.77,75640.11,7.2,0.00398,0.0,0.71049]
[1776558498833,54.77,75645.34,7.2,0.004,0.0,0.71354]
[1776558503867,54.77,75646.63,7.2,0.004,0.0,0.71429]
[1776558508903,54.77,75646.86,7.2,0.00401,0.0,0.71443]
[1776558514824,54.77,75646.86,7.2,0.004,0.0,0.71355]
[1776558520987,54.77,75648.79,7.2,0.00401,0.0,0.71468]
[1776558526022,54.77,75647.2,7.2,0.004,0.0,0.71375]
[1776558531057,54.77,75647.56,7.2,0.004,0.0,0.71396]
[1776558536091,54.77,75645.23,7.2,0.00399,0.0,0.7126]
[1776558541127,54.77,75644.13,7.2,0.00399,0.0,0.71196]
[1776558549183,54.77,75644.18,7.2,0.00399,0.0,0.71199]
[1776558555225,54.77,75646.27,7.2,0.004,0.0,0.71321]
[1776558561267,54.77,75646.27,7.2,0.004,0.0,0.71321]
[1776558566303,54.77,75646.48,7.2,0.004,0.0,0.71333]
[1776558571337,54.77,75646.24,7.2,0.00399,0.0,0.71232]
[1776558577380,54.77,75650.1,7.2,0.00401,0.0,0.71457]
[1776558582415,54.77,75651.35,7.2,0.00401,0.0,0.7153]
[1776558587450,54.77,75651.4,7.2,0.00401,0.0,0.71533]
[1776558592484,54.77,75651.48,7.2,0.00401,0.0,0.71538]
[1776558598529,54.77,75651.54,7.2,0.00401,0.0,0.71541]
[1776558603565,54.77,75651.5,7.2,0.00401,0.0,0.71539]
[1776558613635,54.77,75651.33,7.2,0.00401,0.0,0.71529]
[1776558620684,54.77,75651.41,7.2,0.00401,0.0,0.71533]
[1776558625719,54.77,75651.54,7.2,0.00401,0.0,0.71541]
[1776558633775,54.77,75651.43,7.2,0.00401,0.0,0.71447]
[1776558638810,54.77,75651.45,7.2,0.00401,0.0,0.71448]
[1776558643846,54.77,75651.05,7.2,0.00401,0.0,0.71425]
[1776558649889,54.77,75651.23,7.2,0.00401,0.0,0.71436]
[1776558654925,54.77,75653.37,7.2,0.00401,0.0,0.71561]
[1776558659960,54.77,75651.35,7.2,0.00401,0.0,0.71443]
[1776558666002,54.77,75651.18,7.2,0.00401,0.0,0.71433]
[1776558672045,54.77,75651.22,7.2,0.00401,0.0,0.71435]
[1776558677079,54.77,75655.79,7.2,0.00402,0.0,0.71702]
[1776558682116,54.77,75657.04,7.2,0.00403,0.0,0.71775]
[1776558687149,54.77,75657.54,7.2,0.00403,0.0,0.71805]
[1776558692185,54.77,75659.8,7.2,0.00403,0.0,0.7185]
[1776558697220,54.77,75660.14,7.2,0.00403,0.0,0.7187]
[1776558702255,54.77,75663.16,7.2,0.00405,0.0,0.72047]
[1776558707289,54.77,75665.6,7.2,0.00405,0.0,0.72191]
[1776558712325,54.77,75677.55,7.2,0.0041,0.0,0.72898]
[1776558717428,54.77,75679.08,7.2,0.0041,0.0,0.72989]
[1776558727430,54.77,75671.03,7.2,0.00407,0.0,0.72511]
[1776558732467,54.77,75670.9,7.2,0.00407,0.0,0.72503]
[1776558737502,54.77,75674.92,7.2,0.00409,0.0,0.72741]
[1776558742537,54.77,75672.35,7.2,0.00408,0.0,0.72589]
[1776558747572,54.77,75672.46,7.2,0.00408,0.0,0.72596]
[1776558753614,54.77,75672.42,7.2,0.00407,0.0,0.72505]
[1776558759657,54.77,75672.39,7.2,0.00407,0.0,0.72503]
[1776558764693,54.77,75670.59,7.2,0.00407,0.0,0.72397]
[1776558769728,54.77,75675.02,7.2,0.00408,0.0,0.72659]
[1776558774762,54.77,75676.99,7.2,0.00409,0.0,0.72776]
[1776558779798,54.77,75677.1,7.2,0.00409,0.0,0.72782]
[1776558784833,54.77,75678.14,7.2,0.00409,0.0,0.72844]
[1776558789868,54.77,75678.5,7.2,0.0041,0.0,0.72865]
[1776558794903,54.77,75677.43,7.2,0.00409,0.0,0.72802]
[1776558799939,54.77,75670.67,7.2,0.00407,0.0,0.72401]
[1776558804973,54.77,75656.95,7.2,0.00402,0.0,0.71595]
[1776558810009,54.77,75649.66,7.2,0.00399,0.0,0.71169]
[1776558815044,54.77,75643.68,7.2,0.00397,0.0,0.70735]
[1776558820078,54.77,75632.71,7.2,0.00393,0.0,0.70102]
[1776558825115,54.77,75638.93,7.2,0.00395,0.0,0.7046]
[1776558830150,54.77,75645.03,7.2,0.00397,0.0,0.70813]
[1776558835185,54.77,75644.97,7.2,0.00397,0.0,0.7081]
[1776558840220,54.77,75641.55,7.2,0.00396,0.0,0.70612]
[1776558845255,54.77,75633.32,7.2,0.00393,0.0,0.70137]
[1776558851297,54.77,75631.02,7.2,0.00392,0.0,0.70005]
[1776558856331,54.77,75627.0,7.2,0.00391,0.0,0.69775]
[1776558861368,54.77,75630.19,7.2,0.00392,0.0,0.69957]
[1776558866407,54.77,75627.91,7.2,0.00391,0.0,0.69827]
[1776558872449,54.77,75627.58,7.2,0.0039,0.0,0.69722]
[1776558877483,54.77,75628.19,7.2,0.00391,0.0,0.69757]
[1776558882518,54.77,75626.65,7.2,0.0039,0.0,0.69669]
[1776558887554,54.77,75619.88,7.2,0.00388,0.0,0.69282]
[1776558893604,54.77,75619.95,7.2,0.00388,0.0,0.69286]
[1776558898638,54.77,75620.54,7.2,0.00388,0.0,0.6932]
[1776558903680,54.77,75618.76,7.2,0.00387,0.0,0.69219]
[1776558908715,54.77,75611.4,7.2,0.00385,0.0,0.68801]
[1776558916771,54.77,75617.35,7.2,0.00387,0.0,0.69139]
[1776558921806,54.77,75619.22,7.2,0.00387,0.0,0.69245]
[1776558926841,54.77,75614.13,7.2,0.00386,0.0,0.68956]
[1776558931875,54.77,75610.5,7.2,0.00384,0.0,0.68665]
[1776558936911,54.77,75607.28,7.2,0.00383,0.0,0.68484]
[1776558941946,54.77,75609.16,7.2,0.00383,0.0,0.6859]
[1776558946981,54.77,75608.6,7.2,0.00383,0.0,0.68558]
[1776558952015,54.77,75604.3,7.2,0.00382,0.0,0.68316]
[1776558957051,54.77,75609.55,7.2,0.00384,0.0,0.68612]
[1776558962087,54.77,75612.67,7.2,0.00385,0.0,0.68788]
[1776558967122,54.77,75610.9,7.2,0.00384,0.0,0.68688]
[1776558972157,54.77,75611.04,7.2,0.00384,0.0,0.68696]
[1776558980213,54.77,75610.04,7.2,0.00384,0.0,0.68639]
[1776558985248,54.77,75622.68,7.2,0.00388,0.0,0.69356]
[1776558990283,54.77,75622.93,7.2,0.00388,0.0,0.69371]
[1776558995318,54.77,75622.86,7.2,0.00388,0.0,0.69281]
[1776559003374,54.77,75619.84,7.2,0.00387,0.0,0.69109]
[1776559009416,54.77,75619.69,7.2,0.00387,0.0,0.69101]
[1776559014451,54.77,75620.83,7.2,0.00387,0.0,0.69166]
[1776559021500,54.77,75620.48,7.2,0.00387,0.0,0.69146]
[1776559026535,54.77,75621.18,7.2,0.00387,0.0,0.69185]
[1776559031570,54.77,75622.42,7.2,0.00388,0.0,0.69256]
[1776559036605,54.77,75622.57,7.2,0.00388,0.0,0.69264]
[1776559041640,54.77,75634.86,7.2,0.00392,0.0,0.69967]
[1776559047682,54.77,75635.06,7.2,0.00392,0.0,0.69979]
[1776559052717,54.77,75625.36,7.2,0.00388,0.0,0.69338]
[1776559057751,54.77,75626.0,7.2,0.00388,0.0,0.69374]
[1776559062787,54.77,75625.69,7.2,0.00388,0.0,0.69357]
[1776559070843,54.77,75631.42,7.2,0.0039,0.0,0.69684]
[1776559075878,54.77,75634.35,7.2,0.00391,0.0,0.69852]
[1776559080913,54.77,75625.27,7.2,0.00388,0.0,0.69333]
[1776559085948,54.77,75611.05,7.2,0.00383,0.0,0.68527]
[1776559090983,54.77,75604.82,7.2,0.00381,0.0,0.68176]
[1776559096022,54.77,75603.32,7.2,0.00381,0.0,0.68092]
[1776559101057,54.77,75602.6,7.2,0.0038,0.0,0.68051]
[1776559106092,54.77,75603.85,7.2,0.00381,0.0,0.68121]
[1776559111127,54.77,75607.08,7.2,0.00381,0.0,0.68218]
[1776559118176,54.77,75605.35,7.2,0.00381,0.0,0.68121]
[1776559124218,54.77,75605.48,7.2,0.00381,0.0,0.68128]
[1776559133281,54.77,75605.36,7.2,0.00381,0.0,0.68122]
[1776559138316,54.77,75603.8,7.2,0.0038,0.0,0.68034]
[1776559143351,54.77,75604.84,7.2,0.00381,0.0,0.68092]
[1776559150401,54.77,75604.86,7.2,0.00381,0.0,0.68094]
[1776559160470,54.77,75604.63,7.2,0.00381,0.0,0.68081]
[1776559168526,54.77,75604.38,7.2,0.0038,0.0,0.68067]
[1776559173561,54.77,75605.12,7.2,0.0038,0.0,0.68024]
[1776559178599,54.77,75605.48,7.2,0.0038,0.0,0.68044]
[1776559183634,54.77,75603.6,7.2,0.0038,0.0,0.67939]
[1776559189675,54.77,75603.05,7.2,0.00379,0.0,0.67908]
[1776559194712,54.77,75634.53,7.2,0.0039,0.0,0.6969]
[1776559199746,54.77,75633.26,7.2,0.0039,0.0,0.69617]
[1776559204757,54.77,75622.77,7.2,0.00386,0.0,0.6902]
[1776559209818,54.77,75612.46,7.2,0.00383,0.0,0.68436]
[1776559214853,54.77,75624.16,7.2,0.00387,0.0,0.69099]
[1776559219888,54.77,75625.17,7.2,0.00387,0.0,0.69156]
[1776559224923,54.77,75625.75,7.2,0.00387,0.0,0.69189]
[1776559229964,54.77,75625.66,7.2,0.00387,0.0,0.69184]
[1776559238020,54.77,75625.43,7.2,0.00387,0.0,0.69085]
[1776559245069,54.77,75625.27,7.2,0.00387,0.0,0.69076]
[1776559250104,54.77,75624.12,7.2,0.00386,0.0,0.69011]
[1776559261181,54.77,75624.0,7.2,0.00386,0.0,0.69004]
[1776559266217,54.77,75626.9,7.2,0.00387,0.0,0.69169]
[1776559271252,54.77,75630.21,7.2,0.00388,0.0,0.69357]
[1776559277294,54.77,75629.54,7.2,0.00388,0.0,0.69319]
[1776559282329,54.77,75627.17,7.2,0.00387,0.0,0.69184]
[1776559290386,54.77,75627.44,7.2,0.00387,0.0,0.692]
[1776559296428,54.77,75628.54,7.2,0.00387,0.0,0.69177]
[1776559301463,54.77,75627.71,7.2,0.00387,0.0,0.69129]
[1776559306498,54.77,75627.23,7.2,0.00387,0.0,0.69102]
[1776559312547,54.77,75627.68,7.2,0.00387,0.0,0.69128]
[1776559317582,54.77,75627.58,7.2,0.00387,0.0,0.69122]
[1776559322617,54.77,75629.93,7.2,0.00388,0.0,0.69256]
[1776559327653,54.77,75629.05,7.2,0.00388,0.0,0.69206]
[1776559333980,54.77,75628.98,7.2,0.00388,0.0,0.69202]
[1776559340744,54.77,75629.16,7.2,0.00388,0.0,0.69212]
[1776559345779,54.77,75627.7,7.2,0.00387,0.0,0.69129]
[1776559351821,54.77,75628.15,7.2,0.00387,0.0,0.69069]
[1776559356860,54.77,75621.73,7.2,0.00385,0.0,0.68705]
[1776559361895,54.77,75617.69,7.2,0.00383,0.0,0.68477]
[1776559367937,54.77,75617.79,7.2,0.00383,0.0,0.68482]
[1776559372971,54.77,75617.31,7.2,0.00383,0.0,0.68455]
[1776559378006,54.77,75611.17,7.2,0.00381,0.0,0.6811]
[1776559384048,54.77,75610.48,7.2,0.00381,0.0,0.68071]
[1776559391098,54.77,75606.15,7.2,0.00379,0.0,0.67828]
[1776559396133,54.77,75606.08,7.2,0.00379,0.0,0.67824]
[1776559402175,54.77,75604.28,7.2,0.00379,0.0,0.67724]
[1776559407209,54.77,75602.33,7.2,0.00378,0.0,0.67615]
[1776559413252,54.77,75598.72,7.2,0.00376,0.0,0.6733]
[1776559419295,54.77,75598.04,7.2,0.00376,0.0,0.67292]
[1776559424335,54.77,75596.56,7.2,0.00375,0.0,0.6721]
[1776559429365,54.77,75595.66,7.2,0.00375,0.0,0.6716]
[1776559434402,54.77,75595.39,7.2,0.00375,0.0,0.67145]
[1776559440445,54.77,75594.21,7.2,0.00375,0.0,0.67079]
[1776559445480,54.77,75598.48,7.2,0.00376,0.0,0.67316]
[1776559451529,54.77,75610.71,7.2,0.0038,0.0,0.67999]
[1776559456563,54.77,75611.78,7.2,0.00381,0.0,0.68059]
[1776559462606,54.77,75611.22,7.2,0.0038,0.0,0.68028]
[1776559467641,54.77,75611.68,7.2,0.00381,0.0,0.68054]
[1776559472676,54.77,75612.13,7.2,0.0038,0.0,0.67995]
[1776559477710,54.77,75613.01,7.2,0.00381,0.0,0.68044]
[1776559482746,54.77,75613.08,7.2,0.00381,0.0,0.68048]
[1776559494830,54.77,75613.04,7.2,0.00381,0.0,0.68046]
[1776559501879,54.77,75613.08,7.2,0.00381,0.0,0.68048]
[1776559506915,54.77,75611.65,7.2,0.0038,0.0,0.67968]
[1776559511951,54.77,75611.84,7.2,0.0038,0.0,0.67978]
[1776559517993,54.77,75615.11,7.2,0.00381,0.0,0.68162]
[1776559524036,54.77,75615.16,7.2,0.00381,0.0,0.68165]
[1776559529070,54.77,75616.51,7.2,0.00382,0.0,0.68241]
[1776559534106,54.77,75618.74,7.2,0.00382,0.0,0.68281]
[1776559539140,54.77,75625.34,7.2,0.00384,0.0,0.68654]
[1776559544176,54.77,75628.31,7.2,0.00385,0.0,0.68822]
[1776559550218,54.77,75635.44,7.2,0.00388,0.0,0.69227]
[1776559555253,54.77,75638.65,7.2,0.00389,0.0,0.6941]
[1776559560288,54.77,75637.95,7.2,0.00389,0.0,0.6937]
[1776559565323,54.77,75637.13,7.2,0.00389,0.0,0.69323]
[1776559570358,54.77,75637.06,7.2,0.00389,0.0,0.69319]
[1776559576919,54.77,75640.35,7.2,0.0039,0.0,0.69507]
[1776559582442,54.77,75640.49,7.2,0.0039,0.0,0.69515]
[1776559587478,54.77,75641.21,7.2,0.0039,0.0,0.69556]
[1776559592560,54.77,75640.68,7.2,0.00389,0.0,0.6944]
[1776559598556,54.77,75640.7,7.2,0.00389,0.0,0.69441]
[1776559603985,54.77,75640.82,7.2,0.00389,0.0,0.69448]
[1776559609633,54.77,75645.1,7.2,0.00391,0.0,0.69693]
[1776559614667,54.77,75645.41,7.2,0.00391,0.0,0.6971]
[1776559622290,54.77,75645.65,7.2,0.00391,0.0,0.69724]
[1776559628766,54.77,75645.7,7.2,0.00391,0.0,0.69727]
[1776559634808,54.77,75648.46,7.2,0.00392,0.0,0.69885]
[1776559639843,54.77,75648.61,7.2,0.00392,0.0,0.69894]
[1776559645885,54.77,75648.25,7.2,0.00392,0.0,0.69873]
[1776559650920,54.77,75651.32,7.2,0.00393,0.0,0.7005]
[1776559655955,54.77,75653.95,7.2,0.00394,0.0,0.70115]
[1776559661998,54.77,75654.23,7.2,0.00394,0.0,0.70131]
[1776559667036,54.77,75654.05,7.2,0.00394,0.0,0.7012]
[1776559673082,54.77,75654.17,7.2,0.00394,0.0,0.70127]
[1776559678117,54.77,75654.17,7.2,0.00394,0.0,0.70127]
[1776559683152,54.77,75669.33,7.2,0.00399,0.0,0.71005]
[1776559688187,54.77,75682.18,7.2,0.00404,0.0,0.71756]
[1776559694229,54.77,75682.44,7.2,0.00404,0.0,0.71771]
[1776559702287,54.77,75682.62,7.2,0.00404,0.0,0.71782]
[1776559709336,54.77,75682.79,7.2,0.00404,0.0,0.71792]
[1776559714372,54.77,75682.68,7.2,0.00403,0.0,0.71697]
[1776559719407,54.77,75683.63,7.2,0.00404,0.0,0.71753]
[1776559724441,54.77,75684.06,7.2,0.00404,0.0,0.71778]
[1776559729477,54.77,75694.72,7.2,0.00408,0.0,0.72407]
[1776559734511,54.77,75703.02,7.2,0.00411,0.0,0.72899]
[1776559739547,54.77,75706.77,7.2,0.00412,0.0,0.73123]
[1776559746595,54.77,75714.84,7.2,0.00415,0.0,0.73606]
[1776559751631,54.77,75720.38,7.2,0.00417,0.0,0.73939]
[1776559756667,54.77,75712.29,7.2,0.00414,0.0,0.73453]
[1776559761704,54.77,75719.7,7.2,0.00417,0.0,0.73898]
[1776559766740,54.77,75717.0,7.2,0.00416,0.0,0.73736]
[1776559771775,54.77,75716.26,7.2,0.00415,0.0,0.73601]
[1776559776810,54.77,75714.6,7.2,0.00415,0.0,0.73502]
[1776559782852,54.77,75712.9,7.2,0.00414,0.0,0.734]
[1776559787887,54.77,75701.08,7.2,0.0041,0.0,0.72695]
[1776559792922,54.77,75702.0,7.2,0.0041,0.0,0.7275]
[1776559797960,54.77,75701.27,7.2,0.0041,0.0,0.72706]
[1776559802996,54.77,75692.09,7.2,0.00406,0.0,0.72163]
[1776559808033,54.77,75691.46,7.2,0.00406,0.0,0.72126]
[1776559813067,54.77,75693.73,7.2,0.00407,0.0,0.7226]
[1776559819109,54.77,75703.29,7.2,0.0041,0.0,0.72826]
[1776559824144,54.77,75709.49,7.2,0.00413,0.0,0.73196]
[1776559829179,54.77,75708.24,7.2,0.00412,0.0,0.73121]
[1776559834214,54.77,75704.17,7.2,0.0041,0.0,0.7279]
[1776559839249,54.77,75697.92,7.2,0.00408,0.0,0.72419]
[1776559844284,54.77,75694.53,7.2,0.00407,0.0,0.72218]
[1776559849319,54.77,75694.21,7.2,0.00407,0.0,0.72199]
[1776559858382,54.77,75692.02,7.2,0.00406,0.0,0.7207]
[1776559864423,54.77,75689.58,7.2,0.00405,0.0,0.71926]
[1776559869459,54.77,75698.04,7.2,0.00408,0.0,0.72426]
[1776559874494,54.77,75699.65,7.2,0.00409,0.0,0.72521]
[1776559882551,54.77,75699.0,7.2,0.00408,0.0,0.72483]
[1776559890607,54.77,75697.3,7.2,0.00408,0.0,0.72382]
[1776559896653,54.77,75689.66,7.2,0.00404,0.0,0.71843]
[1776559902695,54.77,75689.52,7.2,0.00404,0.0,0.71835]
[1776559910328,54.77,75689.45,7.2,0.00404,0.0,0.71831]
[1776559915786,54.77,75688.97,7.2,0.00404,0.0,0.71802]
[1776559925604,54.77,75688.97,7.2,0.00404,0.0,0.71802]
[1776559930894,54.77,75689.12,7.2,0.00404,0.0,0.71811]
[1776559935929,54.77,75690.79,7.2,0.00405,0.0,0.71909]
[1776559940965,54.77,75690.79,7.2,0.00405,0.0,0.71909]
[1776559946000,54.77,75690.67,7.2,0.00405,0.0,0.71902]
[1776559952042,54.77,75693.44,7.2,0.00405,0.0,0.71977]
[1776559957076,54.77,75687.37,7.2,0.00403,0.0,0.7162]
[1776559962111,54.77,75687.8,7.2,0.00403,0.0,0.71645]
[1776559968154,54.77,75687.79,7.2,0.00403,0.0,0.71645]
[1776559973190,54.77,75686.33,7.2,0.00403,0.0,0.71559]
[1776559980242,54.77,75685.98,7.2,0.00403,0.0,0.71539]
[1776559985299,54.77,75686.9,7.2,0.00403,0.0,0.71593]
[1776559990335,54.77,75692.45,7.2,0.00405,0.0,0.71919]
[1776559995368,54.77,75696.87,7.2,0.00407,0.0,0.72179]
[1776560003425,54.77,75697.27,7.2,0.00407,0.0,0.72203]
[1776560008460,54.77,75701.98,7.2,0.00408,0.0,0.72482]
[1776560015509,54.77,75689.72,7.2,0.00403,0.0,0.7167]
[1776560020544,54.77,75689.61,7.2,0.00403,0.0,0.71664]
[1776560025579,54.77,75689.5,7.2,0.00403,0.0,0.71657]
[1776560030614,54.77,75690.43,7.2,0.00404,0.0,0.71712]
[1776560035653,54.77,75690.37,7.2,0.00404,0.0,0.71708]
[1776560041696,54.77,75690.34,7.2,0.00404,0.0,0.71706]
[1776560049322,54.77,75690.34,7.2,0.00404,0.0,0.71706]
[1776560054785,54.77,75689.78,7.2,0.00403,0.0,0.71674]
[1776560059821,54.77,75689.88,7.2,0.00404,0.0,0.71679]
[1776560064856,54.77,75689.83,7.2,0.00404,0.0,0.71676]
[1776560069891,54.77,75689.93,7.2,0.00404,0.0,0.71682]
[1776560074926,54.77,75689.6,7.2,0.00403,0.0,0.71575]
[1776560079960,54.77,75683.27,7.2,0.00401,0.0,0.71204]
[1776560086003,54.77,75683.01,7.2,0.00401,0.0,0.71189]
[1776560091041,54.77,75680.99,7.2,0.004,0.0,0.71071]
[1776560101113,54.77,75679.43,7.2,0.00399,0.0,0.70981]
[1776560106148,54.77,75677.48,7.2,0.00399,0.0,0.70867]
[1776560113765,54.77,75676.37,7.2,0.00398,0.0,0.70803]
[1776560120246,54.77,75676.71,7.2,0.00398,0.0,0.70822]
[1776560126467,54.77,75676.78,7.2,0.00398,0.0,0.70826]
[1776560132331,54.77,75681.68,7.2,0.004,0.0,0.71024]
[1776560139380,54.77,75683.02,7.2,0.004,0.0,0.71102]
[1776560149450,54.77,75682.95,7.2,0.004,0.0,0.71098]
[1776560155491,54.77,75682.04,7.2,0.004,0.0,0.71045]
[1776560161534,54.77,75682.65,7.2,0.004,0.0,0.71081]
[1776560166571,54.77,75682.66,7.2,0.004,0.0,0.71081]
[1776560175634,54.77,75682.64,7.2,0.004,0.0,0.7108]
[1776560183346,54.77,75682.7,7.2,0.004,0.0,0.71083]
[1776560188727,54.77,75682.66,7.2,0.004,0.0,0.71081]
[1776560194770,54.77,75680.91,7.2,0.00399,0.0,0.70892]
[1776560199805,54.77,75680.49,7.2,0.00399,0.0,0.70867]
[1776560205044,54.77,75680.29,7.2,0.00399,0.0,0.70856]
[1776560211891,54.77,75676.78,7.2,0.00397,0.0,0.70652]
[1776560216926,54.77,75662.45,7.2,0.00392,0.0,0.69825]
[1776560226997,54.77,75662.24,7.2,0.00392,0.0,0.69812]
[1776560233040,54.77,75667.06,7.2,0.00394,0.0,0.7009]
[1776560238075,54.77,75670.16,7.2,0.00395,0.0,0.70269]
[1776560243110,54.77,75670.04,7.2,0.00395,0.0,0.70262]
[1776560248146,54.77,75670.11,7.2,0.00395,0.0,0.70266]
[1776560253181,54.77,75671.33,7.2,0.00395,0.0,0.70249]
[1776560258216,54.77,75673.65,7.2,0.00396,0.0,0.70383]
[1776560267278,54.77,75673.51,7.2,0.00396,0.0,0.70375]
[1776560272314,54.77,75676.23,7.2,0.00397,0.0,0.70533]
[1776560277349,54.77,75675.4,7.2,0.00396,0.0,0.70485]
[1776560282384,54.77,75669.72,7.2,0.00394,0.0,0.70156]
[1776560287419,54.77,75669.66,7.2,0.00394,0.0,0.70153]
[1776560292454,54.77,75669.41,7.2,0.00394,0.0,0.70138]
[1776560298496,54.77,75669.45,7.2,0.00394,0.0,0.70141]
[1776560303532,54.77,75669.48,7.2,0.00394,0.0,0.70142]
[1776560313567,54.77,75669.34,7.2,0.00394,0.0,0.70134]
[1776560320597,54.77,75669.34,7.2,0.00394,0.0,0.70048]
[1776560325696,54.77,75667.64,7.2,0.00393,0.0,0.6995]
[1776560330731,54.77,75666.47,7.2,0.00393,0.0,0.69882]
[1776560335766,54.77,75666.62,7.2,0.00393,0.0,0.69891]
[1776560340801,54.77,75674.1,7.2,0.00395,0.0,0.70322]
[1776560345837,54.77,75674.32,7.2,0.00396,0.0,0.70335]
[1776560350872,54.77,75676.24,7.2,0.00396,0.0,0.70446]
[1776560355917,54.77,75676.41,7.2,0.00396,0.0,0.70456]
[1776560360951,54.77,75676.34,7.2,0.00396,0.0,0.70452]
[1776560365986,54.77,75676.27,7.2,0.00396,0.0,0.70448]
[1776560372033,54.77,75676.23,7.2,0.00396,0.0,0.70358]
[1776560377068,54.77,75678.54,7.2,0.00397,0.0,0.70492]
[1776560382103,54.77,75676.23,7.2,0.00396,0.0,0.70358]
[1776560387138,54.77,75688.55,7.2,0.004,0.0,0.71074]
[1776560392438,54.77,75687.92,7.2,0.004,0.0,0.71037]
[1776560393180,54.77,75708.75,7.2,0.00407,0.0,0.7226]
[1776560398367,54.77,75711.45,7.2,0.00408,0.0,0.7242]
[1776560404260,54.77,75728.69,7.2,0.00415,0.0,0.73448]
[1776560409295,54.77,75728.55,7.2,0.00415,0.0,0.73439]
[1776560414329,54.77,75729.65,7.2,0.00415,0.0,0.73505]
[1776560419365,54.77,75729.78,7.2,0.00415,0.0,0.73513]
[1776560424400,54.77,75735.86,7.2,0.00418,0.0,0.73879]
[1776560429434,54.77,75737.7,7.2,0.00418,0.0,0.7399]
[1776560434470,54.77,75742.08,7.2,0.00419,0.0,0.74164]
[1776560439507,54.77,75755.37,7.2,0.00424,0.0,0.74971]
[1776560440513,54.77,75777.89,7.2,0.00433,0.0,0.76356]
[1776560442527,54.77,75796.65,7.2,0.0044,0.0,0.77526]
[1776560445550,54.77,75817.57,7.2,0.00449,0.0,0.78849]
[1776560450585,54.77,75817.02,7.2,0.00448,0.0,0.78814]
[1776560455620,54.77,75818.62,7.2,0.00449,0.0,0.78916]
[1776560461662,54.77,75816.92,7.2,0.00448,0.0,0.78807]
[1776560466697,54.77,75810.72,7.2,0.00446,0.0,0.78414]
[1776560471732,54.77,75818.24,7.2,0.00449,0.0,0.78891]
[1776560476768,54.77,75818.88,7.2,0.00449,0.0,0.78932]
[1776560481803,54.77,75814.4,7.2,0.00447,0.0,0.78647]
[1776560486839,54.77,75806.9,7.2,0.00444,0.0,0.78172]
[1776560491874,54.77,75789.96,7.2,0.00437,0.0,0.77014]
[1776560496908,54.77,75789.57,7.2,0.00437,0.0,0.76989]
[1776560501944,54.77,75795.87,7.2,0.0044,0.0,0.77384]
[1776560506979,54.77,75795.35,7.2,0.00439,0.0,0.77351]
[1776560512014,54.77,75792.69,7.2,0.00438,0.0,0.77184]
[1776560517050,54.77,75792.59,7.2,0.00438,0.0,0.77178]
[1776560524099,54.77,75805.81,7.2,0.00443,0.0,0.78009]
[1776560529134,54.77,75808.9,7.2,0.00445,0.0,0.78204]
[1776560534169,54.77,75813.19,7.2,0.00446,0.0,0.78476]
[1776560539204,54.77,75813.48,7.2,0.00446,0.0,0.78494]
[1776560544239,54.77,75804.5,7.2,0.00443,0.0,0.77926]
[1776560549274,54.77,75803.98,7.2,0.00443,0.0,0.77893]
[1776560555316,54.77,75803.3,7.2,0.00442,0.0,0.77756]
[1776560560351,54.77,75796.34,7.2,0.00439,0.0,0.77319]
[1776560565385,54.77,75804.16,7.2,0.00442,0.0,0.77811]
[1776560570421,54.77,75813.38,7.2,0.00446,0.0,0.78393]
[1776560575459,54.77,75817.44,7.2,0.00448,0.0,0.78651]
[1776560580494,54.77,75816.77,7.2,0.00447,0.0,0.78608]
[1776560585534,54.77,75815.28,7.2,0.00447,0.0,0.78514]
[1776560590569,54.77,75815.65,7.2,0.00447,0.0,0.78537]
[1776560595603,54.77,75815.53,7.2,0.00447,0.0,0.78529]
[1776560600639,54.77,75808.28,7.2,0.00444,0.0,0.7807]
[1776560605675,54.77,75811.4,7.2,0.00445,0.0,0.78268]
[1776560610709,54.77,75810.61,7.2,0.00445,0.0,0.78218]
[1776560615745,54.77,75808.3,7.2,0.00443,0.0,0.77977]
[1776560620781,54.77,75798.78,7.2,0.0044,0.0,0.77379]
[1776560625816,54.77,75801.5,7.2,0.00441,0.0,0.77549]
[1776560630852,54.77,75803.56,7.2,0.00441,0.0,0.77679]
[1776560635887,54.77,75802.75,7.2,0.00441,0.0,0.77628]
[1776560640923,54.77,75802.89,7.2,0.00441,0.0,0.77637]
[1776560645958,54.77,75788.61,7.2,0.00436,0.0,0.76743]
[1776560650993,54.77,75790.57,7.2,0.00436,0.0,0.76865]
[1776560656031,54.77,75790.76,7.2,0.00436,0.0,0.76877]
[1776560663083,54.77,75790.01,7.2,0.00436,0.0,0.76831]
[1776560670132,54.77,75789.8,7.2,0.00436,0.0,0.76817]
[1776560675167,54.77,75787.82,7.2,0.00435,0.0,0.76601]
[1776560680202,54.77,75787.89,7.2,0.00435,0.0,0.76606]
[1776560685237,54.77,75786.97,7.2,0.00434,0.0,0.76548]
[1776560690272,54.77,75789.97,7.2,0.00436,0.0,0.76735]
[1776560695307,54.77,75788.9,7.2,0.00435,0.0,0.76668]
[1776560700342,54.77,75784.02,7.2,0.00433,0.0,0.76365]
[1776560705377,54.77,75779.65,7.2,0.00432,0.0,0.76095]
[1776560710412,54.77,75771.33,7.2,0.00428,0.0,0.75582]
[1776560715447,54.77,75776.12,7.2,0.0043,0.0,0.75877]
[1776560720482,54.77,75769.81,7.2,0.00428,0.0,0.75488]
[1776560725519,54.77,75771.81,7.2,0.00429,0.0,0.75611]
[1776560730555,54.77,75771.84,7.2,0.00429,0.0,0.75613]
[1776560736598,54.77,75770.09,7.2,0.00427,0.0,0.75414]
[1776560741633,54.77,75761.72,7.2,0.00424,0.0,0.74902]
[1776560746668,54.77,75754.68,7.2,0.00422,0.0,0.74473]
[1776560751703,54.77,75754.36,7.2,0.00421,0.0,0.74454]
[1776560757745,54.77,75754.75,7.2,0.00422,0.0,0.74477]
[1776560762780,54.77,75768.27,7.2,0.00427,0.0,0.75302]
[1776560767815,54.77,75768.2,7.2,0.00427,0.0,0.75298]
[1776560774865,54.77,75767.63,7.2,0.00427,0.0,0.75263]
[1776560784934,54.77,75767.74,7.2,0.00427,0.0,0.7527]
[1776560789971,54.77,75778.25,7.2,0.00431,0.0,0.75916]
[1776560795007,54.77,75777.73,7.2,0.0043,0.0,0.75791]
[1776560800042,54.77,75784.61,7.2,0.00433,0.0,0.76216]
[1776560811120,54.77,75786.4,7.2,0.00433,0.0,0.76327]
[1776560816155,54.77,75786.58,7.2,0.00433,0.0,0.76338]
[1776560821193,54.77,75798.32,7.2,0.00438,0.0,0.77069]
[1776560826228,54.77,75793.18,7.2,0.00436,0.0,0.76749]
[1776560831263,54.77,75785.73,7.2,0.00433,0.0,0.76286]
[1776560836298,54.77,75783.11,7.2,0.00432,0.0,0.76124]
[1776560841333,54.77,75779.6,7.2,0.00431,0.0,0.75907]
[1776560846368,54.77,75779.59,7.2,0.00431,0.0,0.75906]
[1776560852410,54.77,75770.12,7.2,0.00426,0.0,0.75232]
[1776560857445,54.77,75759.34,7.2,0.00422,0.0,0.74574]
[1776560862481,54.77,75753.11,7.2,0.0042,0.0,0.74196]
[1776560867516,54.77,75750.91,7.2,0.00419,0.0,0.74063]
[1776560872551,54.77,75752.18,7.2,0.0042,0.0,0.7414]
[1776560880607,54.77,75752.62,7.2,0.0042,0.0,0.74166]
[1776560885642,54.77,75752.07,7.2,0.0042,0.0,0.74133]
[1776560890677,54.77,75746.75,7.2,0.00418,0.0,0.73812]
[1776560895712,54.77,75741.45,7.2,0.00416,0.0,0.73493]
[1776560900748,54.77,75740.07,7.2,0.00415,0.0,0.7341]
[1776560905783,54.77,75739.87,7.2,0.00415,0.0,0.73398]
[1776560910819,54.77,75736.08,7.2,0.00414,0.0,0.73171]
[1776560915855,54.77,75728.81,7.2,0.0041,0.0,0.72648]
[1776560920890,54.77,75727.57,7.2,0.0041,0.0,0.72574]
[1776560925925,54.77,75722.65,7.2,0.00408,0.0,0.72282]
[1776560931968,54.77,75719.93,7.2,0.00407,0.0,0.72121]
[1776560938010,54.77,75719.95,7.2,0.00407,0.0,0.72122]
[1776560943046,54.77,75718.06,7.2,0.00406,0.0,0.72011]
[1776560948082,54.77,75718.17,7.2,0.00407,0.0,0.72017]
[1776560955131,54.77,75718.06,7.2,0.00406,0.0,0.72011]
[1776560963186,54.77,75718.77,7.2,0.00407,0.0,0.72053]
[1776560968223,54.77,75717.77,7.2,0.00406,0.0,0.71994]
[1776560976279,54.77,75717.64,7.2,0.00406,0.0,0.71897]
[1776560981314,54.77,75717.75,7.2,0.00406,0.0,0.71904]
[1776560989370,54.77,75717.72,7.2,0.00406,0.0,0.71902]
[1776560994405,54.77,75717.54,7.2,0.00406,0.0,0.71891]
[1776560999441,54.77,75707.11,7.2,0.00402,0.0,0.71279]
[1776561004477,54.77,75695.11,7.2,0.00398,0.0,0.70579]
[1776561009511,54.77,75693.03,7.2,0.00397,0.0,0.70459]
[1776561014547,54.77,75694.79,7.2,0.00398,0.0,0.70561]
[1776561019581,54.77,75695.33,7.2,0.00398,0.0,0.70592]
[1776561024617,54.77,75695.48,7.2,0.00398,0.0,0.70601]
[1776561029652,54.77,75693.74,7.2,0.00397,0.0,0.705]
[1776561035694,54.77,75681.61,7.2,0.00392,0.0,0.69713]
[1776561040729,54.77,75674.24,7.2,0.0039,0.0,0.6929]
[1776561045764,54.77,75673.46,7.2,0.00389,0.0,0.69246]
[1776561050799,54.77,75671.86,7.2,0.00389,0.0,0.69154]
[1776561055834,54.77,75659.47,7.2,0.00385,0.0,0.6845]
[1776561060870,54.77,75654.99,7.2,0.00383,0.0,0.68197]
[1776561065905,54.77,75659.57,7.2,0.00385,0.0,0.68456]
[1776561070941,54.77,75657.05,7.2,0.00384,0.0,0.68314]
[1776561075975,54.77,75666.55,7.2,0.00387,0.0,0.68852]
[1776561081010,54.77,75675.46,7.2,0.0039,0.0,0.6936]
[1776561088465,54.77,75675.94,7.2,0.0039,0.0,0.69387]
[1776561094101,54.77,75676.81,7.2,0.0039,0.0,0.69351]
[1776561099137,54.77,75677.99,7.2,0.00391,0.0,0.69418]
[1776561105184,54.77,75677.85,7.2,0.00391,0.0,0.6941]
[1776561110219,54.77,75673.33,7.2,0.00389,0.0,0.69152]
[1776561116261,54.77,75671.97,7.2,0.00388,0.0,0.69074]
[1776561121297,54.77,75674.92,7.2,0.0039,0.0,0.69243]
[1776561128345,54.77,75677.16,7.2,0.0039,0.0,0.69371]
[1776561136401,54.77,75679.14,7.2,0.00391,0.0,0.69484]
[1776561143450,54.77,75679.92,7.2,0.00391,0.0,0.69529]
[1776561148485,54.77,75683.15,7.2,0.00392,0.0,0.69714]
[1776561155533,54.77,75683.23,7.2,0.00392,0.0,0.69632]
[1776561160569,54.77,75679.58,7.2,0.00391,0.0,0.69423]
[1776561166611,54.77,75680.08,7.2,0.00391,0.0,0.69452]
[1776561174668,54.77,75679.87,7.2,0.00391,0.0,0.69439]
[1776561184738,54.77,75679.8,7.2,0.00391,0.0,0.69435]
[1776561190779,54.77,75678.91,7.2,0.0039,0.0,0.69385]
[1776561195815,54.77,75672.55,7.2,0.00388,0.0,0.69021]
[1776561202864,54.77,75672.87,7.2,0.00388,0.0,0.6904]
[1776561207899,54.77,75671.59,7.2,0.00388,0.0,0.68967]
[1776561212933,54.77,75671.62,7.2,0.00387,0.0,0.68882]
[1776561218976,54.77,75671.83,7.2,0.00387,0.0,0.68894]
[1776561224013,54.77,75675.59,7.2,0.00389,0.0,0.69108]
[1776561229048,54.77,75678.39,7.2,0.0039,0.0,0.69268]
[1776561235090,54.77,75677.21,7.2,0.00389,0.0,0.69201]
[1776561240125,54.77,75677.99,7.2,0.0039,0.0,0.69246]
[1776561246166,54.77,75677.6,7.2,0.0039,0.0,0.69223]
[1776561252209,54.77,75677.82,7.2,0.0039,0.0,0.69236]
[1776561261272,54.77,75673.84,7.2,0.00388,0.0,0.69009]
[1776561266307,54.77,75673.1,7.2,0.00388,0.0,0.68967]
[1776561272349,54.77,75672.93,7.2,0.00387,0.0,0.68871]
[1776561278560,54.77,75672.93,7.2,0.00387,0.0,0.68871]
[1776561286451,54.77,75672.97,7.2,0.00387,0.0,0.68873]
[1776561291487,54.77,75669.62,7.2,0.00386,0.0,0.68683]
[1776561296007,54.77,75687.25,7.2,0.00392,0.0,0.6969]
[1776561296753,54.77,75716.23,7.2,0.00403,0.0,0.71372]
[1776561302565,54.77,75703.89,7.2,0.00398,0.0,0.70651]
[1776561307600,54.77,75695.35,7.2,0.00395,0.0,0.70156]
[1776561312635,54.77,75683.04,7.2,0.00391,0.0,0.69448]
[1776561317671,54.77,75663.57,7.2,0.00384,0.0,0.6834]
[1776561324721,54.77,75662.98,7.2,0.00384,0.0,0.68307]
[1776561329756,54.77,75666.35,7.2,0.00385,0.0,0.68497]
[1776561335798,54.77,75666.5,7.2,0.00385,0.0,0.6842]
[1776561341845,54.77,75666.89,7.2,0.00385,0.0,0.68442]
[1776561346880,54.77,75667.05,7.2,0.00385,0.0,0.68451]
[1776561352922,54.77,75668.12,7.2,0.00385,0.0,0.68512]
[1776561357957,54.77,75668.26,7.2,0.00385,0.0,0.6852]
[1776561362992,54.77,75674.67,7.2,0.00388,0.0,0.68884]
[1776561368027,54.77,75687.11,7.2,0.00392,0.0,0.69595]
[1776561373062,54.77,75697.47,7.2,0.00396,0.0,0.70192]
[1776561378097,54.77,75695.67,7.2,0.00395,0.0,0.70088]
[1776561384138,54.77,75695.82,7.2,0.00395,0.0,0.70096]
[1776561389174,54.77,75693.14,7.2,0.00394,0.0,0.69942]
[1776561399246,54.77,75689.21,7.2,0.00392,0.0,0.69629]
[1776561404281,54.77,75681.42,7.2,0.00389,0.0,0.69182]
[1776561409316,54.77,75668.51,7.2,0.00385,0.0,0.68448]
[1776561415358,54.77,75668.12,7.2,0.00385,0.0,0.68426]
[1776561422408,54.77,75668.46,7.2,0.00385,0.0,0.68446]
[1776561427442,54.77,75672.28,7.2,0.00386,0.0,0.68662]
[1776561432477,54.77,75672.01,7.2,0.00386,0.0,0.68647]
[1776561437511,54.77,75672.98,7.2,0.00386,0.0,0.68702]
[1776561443554,54.77,75678.31,7.2,0.00388,0.0,0.69005]
[1776561449595,54.77,75677.7,7.2,0.00388,0.0,0.6897]
[1776561454631,54.77,75673.79,7.2,0.00386,0.0,0.68662]
[1776561460673,54.77,75673.68,7.2,0.00386,0.0,0.68656]
[1776561468731,54.77,75673.65,7.2,0.00386,0.0,0.68654]
[1776561474776,54.77,75673.75,7.2,0.00386,0.0,0.6866]
[1776561481827,54.77,75674.97,7.2,0.00387,0.0,0.68729]
[1776561490956,54.77,75675.2,7.2,0.00387,0.0,0.68742]
[1776561497939,54.77,75675.2,7.2,0.00387,0.0,0.68742]
[1776561503981,54.77,75675.2,7.2,0.00387,0.0,0.68742]
[1776561509017,54.77,75656.28,7.2,0.0038,0.0,0.67674]
[1776561514052,54.77,75650.42,7.2,0.00378,0.0,0.67262]
[1776561520094,54.77,75656.48,7.2,0.0038,0.0,0.676]
[1776561528150,54.77,75656.41,7.2,0.0038,0.0,0.67596]
[1776561536206,54.77,75656.62,7.2,0.0038,0.0,0.67608]
[1776561541241,54.77,75650.11,7.2,0.00378,0.0,0.67244]
[1776561546276,54.77,75646.23,7.2,0.00376,0.0,0.67028]
[1776561551310,54.77,75648.01,7.2,0.00377,0.0,0.67127]
[1776561558360,54.77,75648.14,7.2,0.00377,0.0,0.67135]
[1776561563395,54.77,75648.54,7.2,0.00377,0.0,0.67157]
[1776561571222,54.77,75648.38,7.2,0.00377,0.0,0.67148]
[1776561576487,54.77,75649.28,7.2,0.00377,0.0,0.67114]
[1776561581522,54.77,75653.93,7.2,0.00378,0.0,0.67373]
[1776561586557,54.77,75654.02,7.2,0.00378,0.0,0.67378]
[1776561592598,54.77,75649.29,7.2,0.00377,0.0,0.67114]
[1776561598641,54.77,75648.73,7.2,0.00377,0.0,0.67083]
[1776561603675,54.77,75649.32,7.2,0.00377,0.0,0.67116]
[1776561608711,54.77,75649.18,7.2,0.00377,0.0,0.67108]
[1776561618781,54.77,75649.18,7.2,0.00377,0.0,0.67108]
[1776561623816,54.77,75650.04,7.2,0.00377,0.0,0.67156]
[1776561628851,54.77,75650.54,7.2,0.00377,0.0,0.67184]
[1776561633886,54.77,75650.12,7.2,0.00377,0.0,0.67076]
[1776561643959,54.77,75650.23,7.2,0.00377,0.0,0.67082]
[1776561648995,54.77,75650.07,7.2,0.00377,0.0,0.67073]
[1776561658060,54.77,75647.71,7.2,0.00376,0.0,0.66942]
[1776561663096,54.77,75647.34,7.2,0.00376,0.0,0.66921]
[1776561670146,54.77,75645.69,7.2,0.00375,0.0,0.6683]
[1776561676188,54.77,75645.4,7.2,0.00375,0.0,0.66814]
[1776561681223,54.77,75645.58,7.2,0.00375,0.0,0.66824]
[1776561695321,54.77,75644.85,7.2,0.00374,0.0,0.66699]
[1776561700355,54.77,75640.95,7.2,0.00373,0.0,0.66483]
[1776561711433,54.77,75640.84,7.2,0.00373,0.0,0.66477]
[1776561721503,54.77,75640.84,7.2,0.00373,0.0,0.66477]
[1776561726538,54.77,75640.8,7.2,0.00373,0.0,0.66475]
[1776561737615,54.77,75640.84,7.2,0.00373,0.0,0.66477]
[1776561742650,54.77,75640.77,7.2,0.00373,0.0,0.66473]
[1776561747685,54.77,75640.84,7.2,0.00373,0.0,0.66477]
[1776561752720,54.77,75640.84,7.2,0.00373,0.0,0.66393]
[1776561757755,54.77,75640.77,7.2,0.00373,0.0,0.66389]
[1776561765812,54.77,75642.71,7.2,0.00373,0.0,0.66497]
[1776561770847,54.77,75643.73,7.2,0.00374,0.0,0.66553]
[1776561775882,54.77,75642.75,7.2,0.00373,0.0,0.66499]
[1776561781924,54.77,75640.21,7.2,0.00372,0.0,0.66358]
[1776561786959,54.77,75640.14,7.2,0.00372,0.0,0.66355]
[1776561791994,54.77,75636.46,7.2,0.00371,0.0,0.66152]
[1776561797034,54.77,75632.8,7.2,0.0037,0.0,0.65951]
[1776561802069,54.77,75632.23,7.2,0.0037,0.0,0.65919]
[1776561807106,54.77,75628.67,7.2,0.00368,0.0,0.65724]
[1776561812139,54.77,75626.68,7.2,0.00367,0.0,0.65533]
[1776561818181,54.77,75627.19,7.2,0.00367,0.0,0.6556]
[1776561821203,54.77,75626.5,7.2,0.00367,0.0,0.65523]
[1776561824269,54.77,75626.5,7.2,0.00367,0.0,0.65523]
[1776561830264,54.77,75614.88,7.2,0.00363,0.0,0.64891]
[1776561835300,54.77,75616.75,7.2,0.00364,0.0,0.64992]
[1776561840335,54.77,75616.86,7.2,0.00364,0.0,0.64998]
[1776561845370,54.77,75618.4,7.2,0.00365,0.0,0.65082]
[1776561850407,54.77,75618.81,7.2,0.00365,0.0,0.65104]
[1776561856449,54.77,75615.38,7.2,0.00364,0.0,0.64918]
[1776561862491,54.77,75614.69,7.2,0.00363,0.0,0.64881]
[1776561867526,54.77,75614.72,7.2,0.00363,0.0,0.64882]
[1776561873568,54.77,75622.77,7.2,0.00366,0.0,0.65237]
[1776561878603,54.77,75618.46,7.2,0.00364,0.0,0.65003]
[1776561883638,54.77,75619.25,7.2,0.00364,0.0,0.65045]
[1776561894716,54.77,75619.22,7.2,0.00364,0.0,0.65044]
[1776561901765,54.77,75619.18,7.2,0.00364,0.0,0.65042]
[1776561906801,54.77,75618.97,7.2,0.00364,0.0,0.6503]
[1776561914857,54.77,75619.25,7.2,0.00364,0.0,0.65045]
[1776561919891,54.77,75619.37,7.2,0.00364,0.0,0.65052]
[1776561925934,54.77,75628.94,7.2,0.00368,0.0,0.65573]
[1776561930969,54.77,75621.58,7.2,0.00365,0.0,0.65172]
[1776561937013,54.77,75621.55,7.2,0.00365,0.0,0.65088]
[1776561942049,54.77,75618.88,7.2,0.00364,0.0,0.64943]
[1776561947085,54.77,75632.51,7.2,0.00368,0.0,0.65685]
[1776561952119,54.77,75626.17,7.2,0.00366,0.0,0.65339]
[1776561958162,54.77,75624.84,7.2,0.00366,0.0,0.65266]
[1776561964204,54.77,75624.38,7.2,0.00366,0.0,0.65241]
[1776561969239,54.77,75624.38,7.2,0.00366,0.0,0.65241]
[1776561975782,54.77,75624.38,7.2,0.00366,0.0,0.65241]
[1776561986358,54.77,75624.34,7.2,0.00366,0.0,0.65239]
[1776561991393,54.77,75620.69,7.2,0.00364,0.0,0.64958]
[1776561996428,54.77,75619.36,7.2,0.00364,0.0,0.64886]
[1776562001464,54.77,75619.1,7.2,0.00363,0.0,0.64872]
[1776562006499,54.77,75618.99,7.2,0.00363,0.0,0.64866]
[1776562011534,54.77,75620.43,7.2,0.00364,0.0,0.64944]
[1776562016569,54.77,75617.08,7.2,0.00363,0.0,0.64763]
[1776562024625,54.77,75616.87,7.2,0.00363,0.0,0.64752]
[1776562029659,54.77,75616.94,7.2,0.00363,0.0,0.64755]
[1776562038723,54.77,75617.19,7.2,0.00363,0.0,0.64769]
[1776562043758,54.77,75620.64,7.2,0.00364,0.0,0.64956]
[1776562048793,54.77,75623.49,7.2,0.00365,0.0,0.6511]
[1776562054835,54.77,75621.53,7.2,0.00364,0.0,0.64921]
[1776562059871,54.77,75618.28,7.2,0.00363,0.0,0.64745]
[1776562064905,54.77,75617.32,7.2,0.00362,0.0,0.64694]
[1776562070948,54.77,75617.05,7.2,0.00362,0.0,0.64679]
[1776562077997,54.77,75616.53,7.2,0.00362,0.0,0.64651]
[1776562089078,54.77,75616.78,7.2,0.00362,0.0,0.64664]
[1776562094113,54.77,75615.22,7.2,0.00362,0.0,0.6458]
[1776562099263,54.77,75615.19,7.2,0.00362,0.0,0.64579]
[1776562105191,54.77,75615.61,7.2,0.00362,0.0,0.64601]
[1776562111233,54.77,75615.48,7.2,0.00361,0.0,0.64512]
[1776562116268,54.77,75614.19,7.2,0.00361,0.0,0.64442]
[1776562121303,54.77,75614.09,7.2,0.00361,0.0,0.64437]
[1776562126338,54.77,75613.21,7.2,0.00361,0.0,0.6439]
[1776562131373,54.77,75612.95,7.2,0.0036,0.0,0.64376]
[1776562137415,54.77,75607.21,7.2,0.00359,0.0,0.64068]
[1776562142449,54.77,75595.44,7.2,0.00355,0.0,0.6344]
[1776562147486,54.77,75594.88,7.2,0.00355,0.0,0.6341]
[1776562154535,54.77,75593.0,7.2,0.00354,0.0,0.6331]
[1776562159570,54.77,75592.57,7.2,0.00354,0.0,0.63287]
[1776562166619,54.77,75592.67,7.2,0.00354,0.0,0.63292]
[1776562171654,54.77,75588.94,7.2,0.00352,0.0,0.63014]
[1776562177696,54.77,75582.88,7.2,0.0035,0.0,0.62695]
[1776562182731,54.77,75582.56,7.2,0.0035,0.0,0.62678]
[1776562189780,54.77,75580.26,7.2,0.00349,0.0,0.62557]
[1776562197836,54.77,75580.12,7.2,0.00349,0.0,0.6255]
[1776562204886,54.77,75580.05,7.2,0.00349,0.0,0.62546]
[1776562209921,54.77,75576.37,7.2,0.00348,0.0,0.62353]
[1776562211935,54.77,75552.57,7.2,0.00341,0.0,0.61117]
[1776562216970,54.77,75553.21,7.2,0.00341,0.0,0.6115]
[1776562222006,54.77,75553.13,7.2,0.00341,0.0,0.61146]
[1776562228048,54.77,75552.99,7.2,0.00341,0.0,0.61139]
[1776562238118,54.77,75551.84,7.2,0.0034,0.0,0.61001]
[1776562243153,54.77,75542.63,7.2,0.00337,0.0,0.60529]
[1776562248188,54.77,75546.59,7.2,0.00338,0.0,0.60732]
[1776562253223,54.77,75544.57,7.2,0.00338,0.0,0.60628]
[1776562258257,54.77,75527.87,7.2,0.00332,0.0,0.59779]
[1776562263293,54.77,75518.87,7.2,0.0033,0.0,0.59326]
[1776562268328,54.77,75528.97,7.2,0.00333,0.0,0.59835]
[1776562273363,54.77,75526.68,7.2,0.00332,0.0,0.59719]
[1776562278399,54.77,75518.38,7.2,0.0033,0.0,0.59301]
[1776562280413,54.77,75500.19,7.2,0.00324,0.0,0.58395]
[1776562285448,54.77,75504.2,7.2,0.00325,0.0,0.58594]
[1776562290482,54.77,75505.07,7.2,0.00326,0.0,0.58637]
[1776562295518,54.77,75503.19,7.2,0.00325,0.0,0.58467]
[1776562300553,54.77,75503.99,7.2,0.00325,0.0,0.58507]
[1776562305590,54.77,75518.27,7.2,0.00329,0.0,0.59219]
[1776562310625,54.77,75528.0,7.2,0.00332,0.0,0.59708]
[1776562315661,54.77,75530.21,7.2,0.00333,0.0,0.5982]
[1776562320698,54.77,75536.69,7.2,0.00335,0.0,0.60148]
[1776562325733,54.77,75541.71,7.2,0.00336,0.0,0.60404]
[1776562330768,54.77,75549.37,7.2,0.00339,0.0,0.60795]
[1776562335803,54.77,75551.58,7.2,0.00339,0.0,0.60909]
[1776562340838,54.77,75553.62,7.2,0.0034,0.0,0.61014]
[1776562345873,54.77,75553.65,7.2,0.0034,0.0,0.61015]
[1776562350907,54.77,75553.43,7.2,0.0034,0.0,0.61004]
[1776562355943,54.77,75552.55,7.2,0.00339,0.0,0.6088]
[1776562365006,54.77,75552.48,7.2,0.00339,0.0,0.60876]
[1776562370046,54.77,75552.52,7.2,0.00339,0.0,0.60878]
[1776562375081,54.77,75554.67,7.2,0.0034,0.0,0.60989]
[1776562380116,54.77,75567.82,7.2,0.00344,0.0,0.61668]
[1776562385151,54.77,75569.7,7.2,0.00345,0.0,0.61766]
[1776562390186,54.77,75567.5,7.2,0.00344,0.0,0.61651]
[1776562395221,54.77,75562.74,7.2,0.00342,0.0,0.61405]
[1776562400256,54.77,75573.18,7.2,0.00346,0.0,0.61947]
[1776562406299,54.77,75572.62,7.2,0.00346,0.0,0.61917]
[1776562411333,54.77,75572.37,7.2,0.00345,0.0,0.61825]
[1776562417375,54.77,75571.8,7.2,0.00345,0.0,0.61795]
[1776562422411,54.77,75572.12,7.2,0.00345,0.0,0.61812]
[1776562427446,54.77,75572.3,7.2,0.00345,0.0,0.61821]
[1776562433492,54.77,75573.25,7.2,0.00345,0.0,0.61871]
[1776562438523,54.77,75572.71,7.2,0.00345,0.0,0.61842]
[1776562444565,54.77,75572.42,7.2,0.00345,0.0,0.61827]
[1776562450609,54.77,75572.38,7.2,0.00345,0.0,0.61825]
[1776562455645,54.77,75569.71,7.2,0.00344,0.0,0.61687]
[1776562460680,54.77,75566.64,7.2,0.00343,0.0,0.61527]
[1776562467729,54.77,75569.78,7.2,0.00344,0.0,0.6169]
[1776562472763,54.77,75567.16,7.2,0.00343,0.0,0.61475]
[1776562477799,54.77,75568.52,7.2,0.00343,0.0,0.61545]
[1776562482833,54.77,75568.99,7.2,0.00344,0.0,0.6157]
[1776562487869,54.77,75568.56,7.2,0.00343,0.0,0.61547]
[1776562493911,54.77,75567.85,7.2,0.00343,0.0,0.61511]
[1776562498946,54.77,75564.89,7.2,0.00342,0.0,0.61358]
[1776562503981,54.77,75556.7,7.2,0.0034,0.0,0.60936]
[1776562510024,54.77,75554.83,7.2,0.00339,0.0,0.6084]
[1776562516065,54.77,75554.47,7.2,0.00339,0.0,0.60821]
[1776562522110,54.77,75554.83,7.2,0.00339,0.0,0.6084]
[1776562529159,54.77,75554.46,7.2,0.00339,0.0,0.60821]
[1776562534194,54.77,75553.86,7.2,0.00338,0.0,0.60711]
[1776562540236,54.77,75552.08,7.2,0.00338,0.0,0.6062]
[1776562545271,54.77,75551.61,7.2,0.00338,0.0,0.60596]
[1776562550307,54.77,75550.8,7.2,0.00337,0.0,0.60555]
[1776562555342,54.77,75551.3,7.2,0.00338,0.0,0.6058]
[1776562560378,54.77,75549.86,7.2,0.00337,0.0,0.60507]
[1776562566420,54.77,75550.18,7.2,0.00337,0.0,0.60523]
[1776562571456,54.77,75550.36,7.2,0.00337,0.0,0.60532]
[1776562576492,54.77,75552.71,7.2,0.00338,0.0,0.60652]
[1776562582534,54.77,75552.5,7.2,0.00338,0.0,0.60642]
[1776562589583,54.77,75552.86,7.2,0.00338,0.0,0.6066]
[1776562594619,54.77,75551.57,7.2,0.00337,0.0,0.60515]
[1776562600661,54.77,75549.49,7.2,0.00337,0.0,0.60409]
[1776562605696,54.77,75549.52,7.2,0.00337,0.0,0.60411]
[1776562612750,54.77,75554.29,7.2,0.00338,0.0,0.60655]
[1776562617786,54.77,75563.89,7.2,0.00341,0.0,0.61148]
[1776562627857,54.77,75565.63,7.2,0.00342,0.0,0.61237]
[1776562632892,54.77,75565.46,7.2,0.00342,0.0,0.61229]
[1776562638933,54.77,75565.43,7.2,0.00342,0.0,0.61227]
[1776562644976,54.77,75565.36,7.2,0.00342,0.0,0.61223]
[1776562651018,54.77,75565.4,7.2,0.00341,0.0,0.61146]
[1776562658074,54.77,75565.36,7.2,0.00341,0.0,0.61144]
[1776562663109,54.77,75577.04,7.2,0.00345,0.0,0.61749]
[1776562668144,54.77,75576.35,7.2,0.00345,0.0,0.61713]
[1776562682243,54.77,75578.84,7.2,0.00345,0.0,0.61843]
[1776562688284,54.77,75579.02,7.2,0.00345,0.0,0.61852]
[1776562693320,54.77,75578.95,7.2,0.00345,0.0,0.61848]
[1776562700368,54.77,75578.84,7.2,0.00345,0.0,0.61843]
[1776562705404,54.77,75596.91,7.2,0.00351,0.0,0.62789]
[1776562710440,54.77,75606.37,7.2,0.00354,0.0,0.6329]
[1776562716482,54.77,75609.14,7.2,0.00355,0.0,0.63356]
[1776562722524,54.77,75607.07,7.2,0.00354,0.0,0.63246]
[1776562727559,54.77,75607.09,7.2,0.00354,0.0,0.63247]
[1776562732594,54.77,75607.09,7.2,0.00354,0.0,0.63247]
[1776562737629,54.77,75607.27,7.2,0.00354,0.0,0.63256]
[1776562742664,54.77,75609.65,7.2,0.00355,0.0,0.63383]
[1776562747698,54.77,75611.53,7.2,0.00356,0.0,0.63483]
[1776562752737,54.77,75608.47,7.2,0.00355,0.0,0.6332]
[1776562757772,54.77,75608.33,7.2,0.00354,0.0,0.63313]
[1776562762808,54.77,75608.22,7.2,0.00354,0.0,0.63307]
[1776562767842,54.77,75593.66,7.2,0.0035,0.0,0.62538]
[1776562772877,54.77,75586.84,7.2,0.00347,0.0,0.621]
[1776562778919,54.77,75586.15,7.2,0.00347,0.0,0.62064]
[1776562783959,54.77,75586.85,7.2,0.00347,0.0,0.62101]
[1776562788994,54.77,75587.27,7.2,0.00347,0.0,0.62122]
[1776562794029,54.77,75594.07,7.2,0.00349,0.0,0.62479]
[1776562796354,54.77,75561.81,7.2,0.00339,0.0,0.60804]
[1776562801368,54.77,75549.03,7.2,0.00335,0.0,0.60151]
[1776562807443,54.77,75560.68,7.2,0.00339,0.0,0.60746]
[1776562813558,54.77,75574.0,7.2,0.00343,0.0,0.61432]
[1776562819204,54.77,75566.65,7.2,0.00341,0.0,0.61053]
[1776562831288,54.77,75566.29,7.2,0.0034,0.0,0.60955]
[1776562836323,54.77,75565.34,7.2,0.0034,0.0,0.60906]
[1776562841358,54.77,75566.55,7.2,0.0034,0.0,0.60969]
[1776562846393,54.77,75568.17,7.2,0.00341,0.0,0.61052]
[1776562852342,54.77,75568.56,7.2,0.00341,0.0,0.61072]
[1776562858477,54.77,75566.32,7.2,0.0034,0.0,0.60957]
[1776562863511,54.77,75566.15,7.2,0.0034,0.0,0.60948]
[1776562868547,54.77,75566.15,7.2,0.0034,0.0,0.60948]
[1776562873583,54.77,75571.74,7.2,0.00342,0.0,0.61236]
[1776562880635,54.77,75571.88,7.2,0.00342,0.0,0.61243]
[1776562886677,54.77,75571.78,7.2,0.00342,0.0,0.61238]
[1776562891711,54.77,75571.84,7.2,0.00341,0.0,0.61162]
[1776562896746,54.77,75571.82,7.2,0.00341,0.0,0.61161]
[1776562901782,54.77,75572.05,7.2,0.00342,0.0,0.61173]
[1776562906817,54.77,75572.04,7.2,0.00342,0.0,0.61172]
[1776562911851,54.77,75572.29,7.2,0.00342,0.0,0.61185]
[1776562916887,54.77,75572.32,7.2,0.00342,0.0,0.61187]
[1776562922929,54.77,75572.34,7.2,0.00342,0.0,0.61188]
[1776562927964,54.77,75574.01,7.2,0.00342,0.0,0.61274]
[1776562939044,54.77,75574.15,7.2,0.00342,0.0,0.61281]
[1776562944152,54.77,75574.04,7.2,0.00342,0.0,0.61276]
[1776562950123,54.77,75573.97,7.2,0.00342,0.0,0.61272]
[1776562955158,54.77,75574.04,7.2,0.00342,0.0,0.61196]
[1776562960763,54.77,75574.04,7.2,0.00342,0.0,0.61196]
[1776562966235,54.77,75576.45,7.2,0.00342,0.0,0.61321]
[1776562971270,54.77,75590.24,7.2,0.00347,0.0,0.62037]
[1776562976306,54.77,75589.85,7.2,0.00347,0.0,0.62017]
[1776562981342,54.77,75581.84,7.2,0.00344,0.0,0.616]
[1776562989397,54.77,75583.0,7.2,0.00345,0.0,0.6166]
[1776562994433,54.77,75588.59,7.2,0.00346,0.0,0.61951]
[1776562999467,54.77,75588.66,7.2,0.00346,0.0,0.61955]
[1776563004503,54.77,75589.04,7.2,0.00346,0.0,0.61975]
[1776563009537,54.77,75589.11,7.2,0.00347,0.0,0.61978]
[1776563015580,54.77,75588.09,7.2,0.00346,0.0,0.61845]
[1776563020614,54.77,75587.18,7.2,0.00345,0.0,0.61798]
[1776563029678,54.77,75587.12,7.2,0.00345,0.0,0.61795]
[1776563035719,54.77,75589.64,7.2,0.00346,0.0,0.61926]
[1776563042768,54.77,75589.7,7.2,0.00346,0.0,0.61929]
[1776563047804,54.77,75589.98,7.2,0.00346,0.0,0.61944]
[1776563052838,54.77,75589.98,7.2,0.00346,0.0,0.61944]
[1776563057874,54.77,75590.09,7.2,0.00346,0.0,0.6195]
[1776563069958,54.77,75589.3,7.2,0.00346,0.0,0.61908]
[1776563080029,54.77,75589.3,7.2,0.00346,0.0,0.61828]
[1776563085064,54.77,75581.29,7.2,0.00343,0.0,0.61413]
[1776563091109,54.77,75581.44,7.2,0.00343,0.0,0.6142]
[1776563097149,54.77,75581.58,7.2,0.00343,0.0,0.61428]
[1776563102185,54.77,75581.55,7.2,0.00343,0.0,0.61426]
[1776563108227,54.77,75589.89,7.2,0.00346,0.0,0.61859]
[1776563113262,54.77,75588.98,7.2,0.00346,0.0,0.61812]
[1776563119304,54.77,75589.23,7.2,0.00346,0.0,0.61825]
[1776563125346,54.77,75589.79,7.2,0.00346,0.0,0.61854]
[1776563130381,54.77,75589.93,7.2,0.00346,0.0,0.61861]
[1776563135416,54.77,75589.93,7.2,0.00345,0.0,0.61781]
[1776563141028,54.77,75589.96,7.2,0.00345,0.0,0.61783]
[1776563146493,54.77,75589.06,7.2,0.00345,0.0,0.61736]
[1776563155559,54.77,75588.99,7.2,0.00345,0.0,0.61732]
[1776563164621,54.77,75589.02,7.2,0.00345,0.0,0.61734]
[1776563169660,54.77,75588.99,7.2,0.00345,0.0,0.61732]
[1776563174694,54.77,75601.99,7.2,0.00349,0.0,0.62412]
[1776563179729,54.77,75604.6,7.2,0.0035,0.0,0.62549]
[1776563184764,54.77,75604.77,7.2,0.0035,0.0,0.62558]
[1776563189798,54.77,75604.71,7.2,0.0035,0.0,0.62555]
[1776563197855,54.77,75607.92,7.2,0.00351,0.0,0.62643]
[1776563202890,54.77,75608.04,7.2,0.00351,0.0,0.62649]
[1776563207925,54.77,75608.87,7.2,0.00351,0.0,0.62693]
[1776563212959,54.77,75614.34,7.2,0.00353,0.0,0.62982]
[1776563217995,54.77,75616.19,7.2,0.00353,0.0,0.6308]
[1776563223032,54.77,75621.8,7.2,0.00355,0.0,0.63378]
[1776563229075,54.77,75622.38,7.2,0.00355,0.0,0.63409]
[1776563234110,54.77,75619.59,7.2,0.00355,0.0,0.6326]
[1776563239145,54.77,75618.61,7.2,0.00354,0.0,0.63208]
[1776563244181,54.77,75607.65,7.2,0.00351,0.0,0.62629]
[1776563249216,54.77,75607.27,7.2,0.00351,0.0,0.62609]
[1776563255258,54.77,75607.27,7.2,0.0035,0.0,0.62528]
[1776563260293,54.77,75606.63,7.2,0.0035,0.0,0.62495]
[1776563267343,54.77,75606.69,7.2,0.0035,0.0,0.62498]
[1776563276202,54.77,75606.68,7.2,0.0035,0.0,0.62497]
[1776563281442,54.77,75605.37,7.2,0.0035,0.0,0.62428]
[1776563287483,54.77,75605.37,7.2,0.0035,0.0,0.62428]
[1776563292518,54.77,75604.96,7.2,0.00349,0.0,0.62407]
[1776563297553,54.77,75605.64,7.2,0.0035,0.0,0.62442]
[1776563302588,54.77,75605.67,7.2,0.0035,0.0,0.62444]
[1776563307622,54.77,75603.49,7.2,0.00349,0.0,0.6233]
[1776563312658,54.77,75601.24,7.2,0.00348,0.0,0.62131]
[1776563320713,54.77,75601.34,7.2,0.00348,0.0,0.62137]
[1776563328770,54.77,75604.61,7.2,0.00349,0.0,0.62308]
[1776563333805,54.77,75608.95,7.2,0.0035,0.0,0.62536]
[1776563338840,54.77,75608.93,7.2,0.0035,0.0,0.62535]
[1776563344292,54.77,75609.18,7.2,0.0035,0.0,0.62548]
[1776563349917,54.77,75608.96,7.2,0.0035,0.0,0.62536]
[1776563354953,54.77,75607.38,7.2,0.0035,0.0,0.62453]
[1776563365026,54.77,75607.2,7.2,0.0035,0.0,0.62444]
[1776563378118,54.77,75606.74,7.2,0.00349,0.0,0.62339]
[1776563385167,54.77,75607.8,7.2,0.00349,0.0,0.62395]
[1776563391209,54.77,75607.8,7.2,0.00349,0.0,0.62395]
[1776563397250,54.77,75607.8,7.2,0.00349,0.0,0.62395]
[1776563402286,54.77,75607.73,7.2,0.00349,0.0,0.62391]
[1776563407321,54.77,75607.27,7.2,0.00349,0.0,0.62367]
[1776563421223,54.77,75607.3,7.2,0.00349,0.0,0.62369]
[1776563431490,54.77,75607.3,7.2,0.00349,0.0,0.62288]
[1776563437648,54.77,75607.3,7.2,0.00349,0.0,0.62288]
[1776563443575,54.77,75607.78,7.2,0.00349,0.0,0.62313]
[1776563449618,54.77,75607.78,7.2,0.00349,0.0,0.62313]
[1776563454652,54.77,75607.74,7.2,0.00349,0.0,0.62311]
[1776563460695,54.77,75607.85,7.2,0.00349,0.0,0.62317]
[1776563470765,54.77,75607.85,7.2,0.00349,0.0,0.62317]
[1776563479828,54.77,75607.43,7.2,0.00349,0.0,0.62295]
[1776563485870,54.77,75607.4,7.2,0.00349,0.0,0.62293]
[1776563495941,54.77,75607.4,7.2,0.00348,0.0,0.62213]
[1776563502990,54.77,75608.63,7.2,0.00349,0.0,0.62277]
[1776563513060,54.77,75609.06,7.2,0.00349,0.0,0.623]
[1776563518095,54.77,75608.81,7.2,0.00349,0.0,0.62287]
[1776563528168,54.77,75608.59,7.2,0.00349,0.0,0.62275]
[1776563533200,54.77,75607.96,7.2,0.00349,0.0,0.62242]
[1776563538236,54.77,75608.46,7.2,0.00349,0.0,0.62268]
[1776563547299,54.77,75607.96,7.2,0.00349,0.0,0.62242]
[1776563552334,54.77,75608.08,7.2,0.00348,0.0,0.62168]
[1776563564418,54.77,75608.01,7.2,0.00348,0.0,0.62164]
[1776563573481,54.77,75607.88,7.2,0.00348,0.0,0.62158]
[1776563581537,54.77,75608.11,7.2,0.00348,0.0,0.6217]
[1776563587578,54.77,75607.89,7.2,0.00348,0.0,0.62158]
[1776563593621,54.77,75607.91,7.2,0.00348,0.0,0.62159]
[1776563598656,54.77,75609.3,7.2,0.00349,0.0,0.62232]
[1776563603691,54.77,75621.49,7.2,0.00353,0.0,0.62874]
[1776563609390,54.77,75623.15,7.2,0.00353,0.0,0.62962]
[1776563618796,54.77,75621.71,7.2,0.00352,0.0,0.62804]
[1776563623830,54.77,75619.29,7.2,0.00351,0.0,0.62677]
[1776563628866,54.77,75616.25,7.2,0.0035,0.0,0.62516]
[1776563634908,54.77,75616.38,7.2,0.0035,0.0,0.62523]
[1776563639943,54.77,75616.05,7.2,0.0035,0.0,0.62506]
[1776563646992,54.77,75615.96,7.2,0.0035,0.0,0.62501]
[1776563652027,54.77,75615.93,7.2,0.0035,0.0,0.625]
[1776563659075,54.77,75617.39,7.2,0.00351,0.0,0.62576]
[1776563664111,54.77,75616.43,7.2,0.0035,0.0,0.62526]
[1776563669150,54.77,75622.47,7.2,0.00352,0.0,0.62844]
[1776563671163,54.77,75651.7,7.2,0.00362,0.0,0.64323]
[1776563676199,54.77,75662.5,7.2,0.00365,0.0,0.64908]
[1776563681235,54.77,75660.56,7.2,0.00365,0.0,0.64802]
[1776563686269,54.77,75660.01,7.2,0.00364,0.0,0.64773]
[1776563692312,54.77,75659.23,7.2,0.00364,0.0,0.6473]
[1776563697347,54.77,75659.46,7.2,0.00364,0.0,0.64743]
[1776563702382,54.77,75661.36,7.2,0.00365,0.0,0.64846]
[1776563707417,54.77,75657.54,7.2,0.00364,0.0,0.64639]
[1776563712456,54.77,75653.33,7.2,0.00362,0.0,0.64411]
[1776563717492,54.77,75653.35,7.2,0.00362,0.0,0.64412]
[1776563724541,54.77,75652.96,7.2,0.00362,0.0,0.64391]
[1776563729575,54.77,75654.09,7.2,0.00362,0.0,0.64452]
[1776563734611,54.77,75655.25,7.2,0.00362,0.0,0.64432]
[1776563739646,54.77,75658.91,7.2,0.00364,0.0,0.6463]
[1776563744680,54.77,75658.76,7.2,0.00363,0.0,0.64622]
[1776563750722,54.77,75658.76,7.2,0.00363,0.0,0.64622]
[1776563757772,54.77,75658.76,7.2,0.00363,0.0,0.64622]
[1776563765828,54.77,75657.17,7.2,0.00363,0.0,0.64536]
[1776563770863,54.77,75656.72,7.2,0.00363,0.0,0.64512]
[1776563776905,54.77,75656.45,7.2,0.00363,0.0,0.64497]
[1776563781941,54.77,75653.32,7.2,0.00362,0.0,0.64328]
[1776563786978,54.77,75652.34,7.2,0.00361,0.0,0.64275]
[1776563795035,54.77,75654.79,7.2,0.00362,0.0,0.64325]
[1776563800070,54.77,75655.25,7.2,0.00362,0.0,0.64349]
[1776563805105,54.77,75655.18,7.2,0.00362,0.0,0.64346]
[1776563812154,54.77,75660.14,7.2,0.00363,0.0,0.64614]
[1776563817189,54.77,75663.12,7.2,0.00364,0.0,0.64775]
[1776563822224,54.77,75665.42,7.2,0.00365,0.0,0.649]
[1776563827259,54.77,75668.75,7.2,0.00366,0.0,0.65081]
[1776563832294,54.77,75668.82,7.2,0.00366,0.0,0.65085]
[1776563846392,54.77,75664.75,7.2,0.00365,0.0,0.64864]
[1776563852434,54.77,75663.89,7.2,0.00364,0.0,0.64734]
[1776563857469,54.77,75664.04,7.2,0.00364,0.0,0.64742]
[1776563862504,54.77,75663.72,7.2,0.00364,0.0,0.64725]
[1776563867539,54.77,75663.41,7.2,0.00364,0.0,0.64708]
[1776563872574,54.77,75663.37,7.2,0.00364,0.0,0.64706]
[1776563878616,54.77,75662.68,7.2,0.00364,0.0,0.64668]
[1776563884658,54.77,75652.86,7.2,0.00361,0.0,0.64138]
[1776563890699,54.77,75652.56,7.2,0.0036,0.0,0.64122]
[1776563896742,54.77,75650.21,7.2,0.0036,0.0,0.63996]
[1776563906812,54.77,75650.21,7.2,0.0036,0.0,0.63996]
[1776563911847,54.77,75650.24,7.2,0.00359,0.0,0.63915]
[1776563916882,54.77,75650.28,7.2,0.00359,0.0,0.63917]
[1776563923931,54.77,75650.09,7.2,0.00359,0.0,0.63907]
[1776563929973,54.77,75642.72,7.2,0.00357,0.0,0.63513]
[1776563939040,54.77,75644.32,7.2,0.00357,0.0,0.63598]
[1776563945082,54.77,75645.53,7.2,0.00358,0.0,0.63663]
[1776563955153,54.77,75645.53,7.2,0.00358,0.0,0.63663]
[1776563964216,54.77,75647.79,7.2,0.00358,0.0,0.63784]
[1776563969251,54.77,75652.55,7.2,0.0036,0.0,0.64039]
[1776563974286,54.77,75654.03,7.2,0.0036,0.0,0.64036]
[1776563979321,54.77,75653.96,7.2,0.0036,0.0,0.64032]
[1776563984356,54.77,75652.97,7.2,0.0036,0.0,0.63979]
[1776563989390,54.77,75652.99,7.2,0.0036,0.0,0.6398]
[1776563994426,54.77,75651.66,7.2,0.00359,0.0,0.63909]
[1776563999460,54.77,75651.23,7.2,0.00359,0.0,0.63886]
[1776564004506,54.77,75643.25,7.2,0.00356,0.0,0.63459]
[1776564009541,54.77,75645.03,7.2,0.00357,0.0,0.63554]
[1776564014576,54.77,75649.77,7.2,0.00359,0.0,0.63808]
[1776564020618,54.77,75651.47,7.2,0.00359,0.0,0.63899]
[1776564025653,54.77,75651.47,7.2,0.00359,0.0,0.63899]
[1776564030690,54.77,75651.37,7.2,0.00359,0.0,0.63893]
[1776564040760,54.77,75652.64,7.2,0.00359,0.0,0.63879]
[1776564045795,54.77,75642.88,7.2,0.00356,0.0,0.63358]
[1776564050841,54.77,75632.01,7.2,0.00352,0.0,0.62781]
[1776564055876,54.77,75625.16,7.2,0.0035,0.0,0.6242]
[1776564060911,54.77,75631.28,7.2,0.00352,0.0,0.62742]
[1776564065946,54.77,75626.72,7.2,0.00351,0.0,0.62502]
[1776564070981,54.77,75626.43,7.2,0.00351,0.0,0.62486]
[1776564076017,54.77,75625.92,7.2,0.0035,0.0,0.6246]
[1776564081052,54.77,75620.57,7.2,0.00349,0.0,0.62179]
[1776564086095,54.77,75618.53,7.2,0.00348,0.0,0.62072]
[1776564091129,54.77,75619.11,7.2,0.00348,0.0,0.62022]
[1776564100194,54.77,75618.87,7.2,0.00348,0.0,0.62009]
[1776564107243,54.77,75620.53,7.2,0.00348,0.0,0.62096]
[1776564112279,54.77,75620.58,7.2,0.00348,0.0,0.62099]
[1776564118320,54.77,75621.21,7.2,0.00348,0.0,0.62132]
[1776564123356,54.77,75624.64,7.2,0.0035,0.0,0.62311]
[1776564128391,54.77,75635.61,7.2,0.00353,0.0,0.6289]
[1776564135439,54.77,75634.77,7.2,0.00353,0.0,0.62846]
[1776564140475,54.77,75631.39,7.2,0.00352,0.0,0.62667]
[1776564146517,54.77,75629.56,7.2,0.00351,0.0,0.6257]
[1776564151552,54.77,75623.23,7.2,0.00349,0.0,0.62157]
[1776564156587,54.77,75621.51,7.2,0.00348,0.0,0.62067]
[1776564161622,54.77,75619.85,7.2,0.00348,0.0,0.6198]
[1776564166657,54.77,75620.03,7.2,0.00348,0.0,0.61989]
[1776564171691,54.77,75621.13,7.2,0.00348,0.0,0.62047]
[1776564176727,54.77,75626.89,7.2,0.0035,0.0,0.62349]
[1776564181761,54.77,75627.52,7.2,0.0035,0.0,0.62382]
[1776564186797,54.77,75627.31,7.2,0.0035,0.0,0.62371]
[1776564191832,54.77,75627.34,7.2,0.0035,0.0,0.62373]
[1776564198881,54.77,75626.84,7.2,0.0035,0.0,0.62346]
[1776564206937,54.77,75623.41,7.2,0.00349,0.0,0.62166]
[1776564211971,54.77,75623.66,7.2,0.00348,0.0,0.62099]
[1776564217007,54.77,75623.54,7.2,0.00348,0.0,0.62092]
[1776564222041,54.77,75623.38,7.2,0.00348,0.0,0.62084]
[1776564228084,54.77,75623.45,7.2,0.00348,0.0,0.62088]
[1776564239161,54.77,75624.73,7.2,0.00349,0.0,0.62155]
[1776564244196,54.77,75628.33,7.2,0.0035,0.0,0.62344]
[1776564249230,54.77,75628.36,7.2,0.0035,0.0,0.62345]
[1776564255273,54.77,75623.46,7.2,0.00348,0.0,0.62088]
[1776564261317,54.77,75624.12,7.2,0.00348,0.0,0.62123]
[1776564266352,54.77,75624.39,7.2,0.00349,0.0,0.62137]
[1776564274586,54.77,75624.46,7.2,0.00349,0.0,0.62141]
[1776564280452,54.77,75624.46,7.2,0.00348,0.0,0.6206]
[1776564294550,54.77,75624.46,7.2,0.00348,0.0,0.6206]
[1776564300422,54.77,75624.43,7.2,0.00348,0.0,0.62059]
[1776564305627,54.77,75624.63,7.2,0.00348,0.0,0.62069]
[1776564310661,54.77,75624.8,7.2,0.00348,0.0,0.62078]
[1776564318717,54.77,75624.66,7.2,0.00348,0.0,0.62071]
[1776564326774,54.77,75624.63,7.2,0.00348,0.0,0.62069]
[1776564330803,54.77,75643.63,7.2,0.00354,0.0,0.63071]
[1776564335838,54.77,75636.97,7.2,0.00352,0.0,0.62637]
[1776564340873,54.77,75636.08,7.2,0.00351,0.0,0.6259]
[1776564345907,54.77,75625.2,7.2,0.00348,0.0,0.62018]
[1776564350943,54.77,75617.75,7.2,0.00346,0.0,0.61629]
[1776564357991,54.77,75616.91,7.2,0.00345,0.0,0.61586]
[1776564363029,54.77,75622.73,7.2,0.00347,0.0,0.61889]
[1776564369071,54.77,75619.96,7.2,0.00346,0.0,0.61745]
[1776564374106,54.77,75618.43,7.2,0.00346,0.0,0.61665]
[1776564380148,54.77,75619.66,7.2,0.00346,0.0,0.61729]
[1776564386190,54.77,75621.36,7.2,0.00347,0.0,0.61818]
[1776564391225,54.77,75620.79,7.2,0.00346,0.0,0.61708]
[1776564397267,54.77,75621.11,7.2,0.00346,0.0,0.61724]
[1776564402301,54.77,75621.07,7.2,0.00346,0.0,0.61722]
[1776564407337,54.77,75621.14,7.2,0.00346,0.0,0.61726]
[1776564412372,54.77,75617.06,7.2,0.00345,0.0,0.61513]
[1776564417407,54.77,75617.76,7.2,0.00345,0.0,0.6155]
[1776564424131,54.77,75617.91,7.2,0.00345,0.0,0.61558]
[1776564429491,54.77,75617.77,7.2,0.00345,0.0,0.6155]
[1776564439565,54.77,75617.73,7.2,0.00345,0.0,0.61548]
[1776564444599,54.77,75617.76,7.2,0.00345,0.0,0.6155]
[1776564449635,54.77,75615.73,7.2,0.00344,0.0,0.61444]
[1776564459705,54.77,75615.73,7.2,0.00344,0.0,0.61364]
[1776564469776,54.77,75615.73,7.2,0.00344,0.0,0.61364]
[1776564477832,54.77,75615.47,7.2,0.00344,0.0,0.61351]
[1776564483874,54.77,75615.75,7.2,0.00344,0.0,0.61365]
[1776564494951,54.77,75615.84,7.2,0.00344,0.0,0.6137]
[1776564499986,54.77,75619.28,7.2,0.00345,0.0,0.61549]
[1776564505022,54.77,75624.0,7.2,0.00347,0.0,0.61795]
[1776564510057,54.77,75638.26,7.2,0.00351,0.0,0.62543]
[1776564516099,54.77,75639.2,7.2,0.00351,0.0,0.62511]
[1776564521133,54.77,75641.97,7.2,0.00352,0.0,0.62657]
[1776564528183,54.77,75641.77,7.2,0.00352,0.0,0.62647]
[1776564534225,54.77,75641.84,7.2,0.00352,0.0,0.6265]
[1776564539259,54.77,75642.28,7.2,0.00352,0.0,0.62674]
[1776564544295,54.77,75642.63,7.2,0.00352,0.0,0.62692]
[1776564552351,54.77,75642.84,7.2,0.00352,0.0,0.62703]
[1776564557386,54.77,75641.73,7.2,0.00352,0.0,0.62645]
[1776564562421,54.77,75641.84,7.2,0.00352,0.0,0.6265]
[1776564567456,54.77,75641.4,7.2,0.00352,0.0,0.62627]
[1776564573498,54.77,75641.7,7.2,0.00352,0.0,0.62562]
[1776564579541,54.77,75641.47,7.2,0.00351,0.0,0.6255]
[1776564585582,54.77,75641.7,7.2,0.00352,0.0,0.62562]
[1776564591625,54.77,75641.46,7.2,0.00351,0.0,0.62549]
[1776564596660,54.77,75638.94,7.2,0.00351,0.0,0.62416]
[1776564601695,54.77,75645.13,7.2,0.00353,0.0,0.62743]
[1776564606708,54.77,75643.67,7.2,0.00352,0.0,0.62666]
[1776564611765,54.77,75630.09,7.2,0.00348,0.0,0.61952]
[1776564617807,54.77,75632.19,7.2,0.00348,0.0,0.62062]
[1776564625864,54.77,75638.67,7.2,0.00351,0.0,0.62402]
[1776564630899,54.77,75638.74,7.2,0.00351,0.0,0.62406]
[1776564635934,54.77,75638.77,7.2,0.0035,0.0,0.62326]
[1776564643990,54.77,75639.5,7.2,0.0035,0.0,0.62365]
[1776564649026,54.77,75639.35,7.2,0.0035,0.0,0.62357]
[1776564655068,54.77,75639.39,7.2,0.0035,0.0,0.62359]
[1776564660356,54.77,75639.43,7.2,0.0035,0.0,0.62361]
[1776564670175,54.77,75639.09,7.2,0.0035,0.0,0.62343]
[1776564676217,54.77,75635.7,7.2,0.00349,0.0,0.62165]
[1776564681253,54.77,75633.77,7.2,0.00348,0.0,0.62064]
[1776564686288,54.77,75632.69,7.2,0.00348,0.0,0.62007]
[1776564692330,54.77,75632.72,7.2,0.00348,0.0,0.61928]
[1776564699381,54.77,75632.22,7.2,0.00348,0.0,0.61902]
[1776564704416,54.77,75627.65,7.2,0.00346,0.0,0.61664]
[1776564709452,54.77,75630.89,7.2,0.00347,0.0,0.61833]
[1776564715493,54.77,75634.6,7.2,0.00348,0.0,0.62027]
[1776564720528,54.77,75638.15,7.2,0.00349,0.0,0.62213]
[1776564725563,54.77,75639.14,7.2,0.0035,0.0,0.62265]
[1776564730598,54.77,75637.84,7.2,0.00349,0.0,0.62197]
[1776564735633,54.77,75638.1,7.2,0.00349,0.0,0.6221]
[1776564740668,54.77,75638.28,7.2,0.0035,0.0,0.6222]
[1776564746710,54.77,75638.23,7.2,0.00349,0.0,0.62217]
[1776564752628,54.77,75638.26,7.2,0.00349,0.0,0.62219]
[1776564759801,54.77,75638.22,7.2,0.00349,0.0,0.62136]
[1776564765846,54.77,75638.36,7.2,0.00349,0.0,0.62143]
[1776564770881,54.77,75641.92,7.2,0.0035,0.0,0.6233]
[1776564777930,54.77,75642.08,7.2,0.0035,0.0,0.62339]
[1776564782965,54.77,75641.85,7.2,0.0035,0.0,0.62327]
[1776564793035,54.77,75641.85,7.2,0.0035,0.0,0.62327]
[1776564803105,54.77,75641.85,7.2,0.0035,0.0,0.62327]
[1776564811161,54.77,75642.15,7.2,0.0035,0.0,0.62261]
[1776564818211,54.77,75641.81,7.2,0.0035,0.0,0.62243]
[1776564825260,54.77,75641.66,7.2,0.0035,0.0,0.62236]
[1776564830295,54.77,75641.98,7.2,0.0035,0.0,0.62252]
[1776564836337,54.77,75642.19,7.2,0.0035,0.0,0.62263]
[1776564841371,54.77,75641.73,7.2,0.0035,0.0,0.62239]
[1776564847414,54.77,75641.87,7.2,0.0035,0.0,0.62247]
[1776564852449,54.77,75641.8,7.2,0.0035,0.0,0.62243]
[1776564864533,54.77,75641.69,7.2,0.0035,0.0,0.62237]
[1776564869568,54.77,75642.08,7.2,0.0035,0.0,0.62258]
[1776564874603,54.77,75642.25,7.2,0.00349,0.0,0.62186]
[1776564879638,54.77,75642.62,7.2,0.0035,0.0,0.62205]
[1776564883666,54.77,75659.65,7.2,0.00355,0.0,0.63105]
[1776564888702,54.77,75664.41,7.2,0.00357,0.0,0.63359]
[1776564894744,54.77,75665.12,7.2,0.00357,0.0,0.63397]
[1776564900786,54.77,75665.41,7.2,0.00357,0.0,0.63412]
[1776564905821,54.77,75679.46,7.2,0.00362,0.0,0.64166]
[1776564911863,54.77,75682.33,7.2,0.00363,0.0,0.64321]
[1776564918912,54.77,75685.07,7.2,0.00364,0.0,0.64469]
[1776564923946,54.77,75686.02,7.2,0.00364,0.0,0.64521]
[1776564929989,54.77,75686.69,7.2,0.00364,0.0,0.64557]
[1776564935030,54.77,75689.85,7.2,0.00365,0.0,0.64645]
[1776564941072,54.77,75692.64,7.2,0.00366,0.0,0.64797]
[1776564947114,54.77,75686.36,7.2,0.00364,0.0,0.64456]
[1776564952149,54.77,75688.46,7.2,0.00364,0.0,0.6457]
[1776564957184,54.77,75687.44,7.2,0.00364,0.0,0.64514]
[1776564963227,54.77,75682.28,7.2,0.00362,0.0,0.64235]
[1776564968262,54.77,75672.49,7.2,0.00359,0.0,0.63709]
[1776564973297,54.77,75658.53,7.2,0.00354,0.0,0.62964]
[1776564980350,54.77,75657.77,7.2,0.00354,0.0,0.62924]
[1776564986391,54.77,75657.56,7.2,0.00354,0.0,0.62912]
[1776564993441,54.77,75657.52,7.2,0.00354,0.0,0.62829]
[1776565001497,54.77,75657.43,7.2,0.00353,0.0,0.62824]
[1776565009553,54.77,75656.76,7.2,0.00353,0.0,0.62788]
[1776565022644,54.77,75656.26,7.2,0.00353,0.0,0.62762]
[1776565030700,54.77,75656.29,7.2,0.00353,0.0,0.62764]
[1776565036742,54.77,75659.4,7.2,0.00354,0.0,0.62928]
[1776565042785,54.77,75660.0,7.2,0.00354,0.0,0.6296]
[1776565047818,54.77,75659.96,7.2,0.00354,0.0,0.62958]
[1776565052837,54.77,75660.0,7.2,0.00354,0.0,0.62878]
[1776565057890,54.77,75661.7,7.2,0.00354,0.0,0.62969]
[1776565062926,54.77,75663.35,7.2,0.00355,0.0,0.63056]
[1776565067961,54.77,75663.39,7.2,0.00355,0.0,0.63058]
[1776565072996,54.77,75669.36,7.2,0.00357,0.0,0.63377]
[1776565078031,54.77,75672.77,7.2,0.00358,0.0,0.63559]
[1776565083066,54.77,75680.37,7.2,0.00361,0.0,0.63967]
[1776565088101,54.77,75683.01,7.2,0.00361,0.0,0.64109]
[1776565093135,54.77,75692.41,7.2,0.00365,0.0,0.64617]
[1776565100188,54.77,75692.52,7.2,0.00365,0.0,0.64623]
[1776565105223,54.77,75692.53,7.2,0.00365,0.0,0.64624]
[1776565110258,54.77,75692.52,7.2,0.00365,0.0,0.64623]
[1776565116301,54.77,75692.53,7.2,0.00364,0.0,0.6454]
[1776565121336,54.77,75680.37,7.2,0.0036,0.0,0.63884]
[1776565128385,54.77,75680.56,7.2,0.0036,0.0,0.63894]
[1776565137448,54.77,75680.67,7.2,0.0036,0.0,0.639]
[1776565144497,54.77,75681.53,7.2,0.00361,0.0,0.63946]
[1776565154567,54.77,75683.82,7.2,0.00361,0.0,0.6407]
[1776565159602,54.77,75684.64,7.2,0.00362,0.0,0.64114]
[1776565165644,54.77,75684.56,7.2,0.00362,0.0,0.64109]
[1776565170679,54.77,75677.25,7.2,0.00359,0.0,0.63716]
[1776565175717,54.77,75673.65,7.2,0.00357,0.0,0.63441]
[1776565189381,54.77,75673.12,7.2,0.00357,0.0,0.63413]
[1776565194852,54.77,75678.5,7.2,0.00359,0.0,0.63701]
[1776565199887,54.77,75683.59,7.2,0.00361,0.0,0.63974]
[1776565204924,54.77,75690.49,7.2,0.00363,0.0,0.64347]
[1776565209959,54.77,75691.23,7.2,0.00363,0.0,0.64387]
[1776565214994,54.77,75691.91,7.2,0.00364,0.0,0.64424]
[1776565220032,54.77,75692.18,7.2,0.00364,0.0,0.64438]
[1776565225065,54.77,75694.88,7.2,0.00365,0.0,0.64585]
[1776565230100,54.77,75695.57,7.2,0.00365,0.0,0.64622]
[1776565236142,54.77,75699.79,7.2,0.00366,0.0,0.64768]
[1776565241177,54.77,75701.2,7.2,0.00366,0.0,0.64845]
[1776565246212,54.77,75702.11,7.2,0.00367,0.0,0.64894]
[1776565251246,54.77,75699.14,7.2,0.00365,0.0,0.64732]
[1776565256282,54.77,75697.75,7.2,0.00365,0.0,0.64657]
[1776565261317,54.77,75706.56,7.2,0.00368,0.0,0.65137]
[1776565267359,54.77,75702.95,7.2,0.00367,0.0,0.6494]
[1776565272394,54.77,75708.94,7.2,0.00369,0.0,0.65267]
[1776565277429,54.77,75710.61,7.2,0.00369,0.0,0.65359]
[1776565282464,54.77,75712.73,7.2,0.0037,0.0,0.65475]
[1776565287499,54.77,75715.08,7.2,0.00371,0.0,0.65604]
[1776565292535,54.77,75714.97,7.2,0.0037,0.0,0.65514]
[1776565297570,54.77,75710.77,7.2,0.00369,0.0,0.65283]
[1776565302605,54.77,75708.3,7.2,0.00368,0.0,0.65148]
[1776565307639,54.77,75708.0,7.2,0.00368,0.0,0.65132]
[1776565312677,54.77,75702.56,7.2,0.00366,0.0,0.64835]
[1776565317713,54.77,75701.61,7.2,0.00366,0.0,0.64783]
[1776565322748,54.77,75697.3,7.2,0.00364,0.0,0.64549]
[1776565327782,54.77,75694.37,7.2,0.00363,0.0,0.6439]
[1776565332818,54.77,75694.04,7.2,0.00363,0.0,0.64372]
[1776565337854,54.77,75689.39,7.2,0.00362,0.0,0.64121]
[1776565342889,54.77,75678.03,7.2,0.00358,0.0,0.63511]
[1776565347923,54.77,75676.53,7.2,0.00357,0.0,0.63431]
[1776565355980,54.77,75674.72,7.2,0.00356,0.0,0.63252]
[1776565361019,54.77,75684.21,7.2,0.0036,0.0,0.6376]
[1776565366054,54.77,75688.14,7.2,0.00361,0.0,0.63971]
[1776565371089,54.77,75689.27,7.2,0.00361,0.0,0.64032]
[1776565380152,54.77,75688.96,7.2,0.00361,0.0,0.64015]
[1776565385187,54.77,75685.63,7.2,0.0036,0.0,0.63836]
[1776565390230,54.77,75685.22,7.2,0.0036,0.0,0.63814]
[1776565397272,54.77,75682.48,7.2,0.00359,0.0,0.63667]
[1776565402307,54.77,75672.48,7.2,0.00356,0.0,0.63132]
[1776565407342,54.77,75669.17,7.2,0.00355,0.0,0.62956]
[1776565412377,54.77,75669.77,7.2,0.00354,0.0,0.62906]
[1776565420433,54.77,75667.82,7.2,0.00354,0.0,0.62803]
[1776565425471,54.77,75664.5,7.2,0.00353,0.0,0.62627]
[1776565430507,54.77,75659.98,7.2,0.00351,0.0,0.62389]
[1776565431513,54.77,75642.13,7.2,0.00345,0.0,0.61454]
[1776565436548,54.77,75628.19,7.2,0.00341,0.0,0.60732]
[1776565441583,54.77,75618.99,7.2,0.00338,0.0,0.60259]
[1776565446618,54.77,75618.6,7.2,0.00338,0.0,0.60239]
[1776565451655,54.77,75611.05,7.2,0.00336,0.0,0.59854]
[1776565456692,54.77,75608.25,7.2,0.00335,0.0,0.59712]
[1776565461727,54.77,75607.31,7.2,0.00334,0.0,0.59664]
[1776565466762,54.77,75607.02,7.2,0.00334,0.0,0.59649]
[1776565470789,54.77,75581.95,7.2,0.00327,0.0,0.58389]
[1776565475825,54.77,75581.06,7.2,0.00326,0.0,0.58268]
[1776565479853,54.77,75561.49,7.2,0.0032,0.0,0.57301]
[1776565485399,54.77,75561.92,7.2,0.0032,0.0,0.57322]
[1776565486906,54.77,75524.88,7.2,0.00309,0.0,0.5553]
[1776565491943,54.77,75510.87,7.2,0.00305,0.0,0.54865]
[1776565496978,54.77,75513.89,7.2,0.00306,0.0,0.55007]
[1776565502015,54.77,75504.79,7.2,0.00303,0.0,0.54578]
[1776565507057,54.77,75499.25,7.2,0.00302,0.0,0.54318]
[1776565510611,54.77,75461.84,7.2,0.00291,0.0,0.5259]
[1776565515878,54.77,75448.7,7.2,0.00288,0.0,0.51994]
[1776565521156,54.77,75460.64,7.2,0.00291,0.0,0.52535]
[1776565526304,54.77,75465.81,7.2,0.00292,0.0,0.52771]
[1776565530219,54.77,75496.1,7.2,0.00301,0.0,0.54171]
[1776565535254,54.77,75498.35,7.2,0.00301,0.0,0.54203]
[1776565540293,54.77,75485.76,7.2,0.00298,0.0,0.53617]
[1776565545328,54.77,75480.34,7.2,0.00296,0.0,0.53366]
[1776565550363,54.77,75470.41,7.2,0.00293,0.0,0.5291]
[1776565555398,54.77,75470.59,7.2,0.00293,0.0,0.52918]
[1776565560433,54.77,75466.63,7.2,0.00292,0.0,0.52737]
[1776565563453,54.77,75483.54,7.2,0.00297,0.0,0.53514]
[1776565567482,54.77,75500.39,7.2,0.00302,0.0,0.54298]
[1776565572518,54.77,75505.75,7.2,0.00303,0.0,0.5455]
[1776565577552,54.77,75526.13,7.2,0.00309,0.0,0.55515]
[1776565582587,54.77,75527.86,7.2,0.0031,0.0,0.55598]
[1776565587622,54.77,75532.53,7.2,0.00311,0.0,0.55821]
[1776565592657,54.77,75532.55,7.2,0.00311,0.0,0.55748]
[1776565597692,54.77,75544.08,7.2,0.00314,0.0,0.56302]
[1776565603734,54.77,75535.27,7.2,0.00311,0.0,0.55878]
[1776565609777,54.77,75535.42,7.2,0.00311,0.0,0.55885]
[1776565614814,54.77,75541.89,7.2,0.00313,0.0,0.56197]
[1776565620610,54.77,75542.69,7.2,0.00314,0.0,0.56235]
[1776565625896,54.77,75542.47,7.2,0.00314,0.0,0.56225]
[1776565631938,54.77,75542.46,7.2,0.00314,0.0,0.56224]
[1776565636975,54.77,75542.22,7.2,0.00313,0.0,0.56213]
[1776565642009,54.77,75531.61,7.2,0.0031,0.0,0.55703]
[1776565648052,54.77,75531.35,7.2,0.0031,0.0,0.5569]
[1776565653087,54.77,75531.2,7.2,0.0031,0.0,0.55608]
[1776565658122,54.77,75533.4,7.2,0.0031,0.0,0.55714]
[1776565663157,54.77,75536.23,7.2,0.00311,0.0,0.55849]
[1776565668192,54.77,75538.58,7.2,0.00312,0.0,0.55962]
[1776565673227,54.77,75542.13,7.2,0.00313,0.0,0.56133]
[1776565678265,54.77,75542.87,7.2,0.00313,0.0,0.56169]
[1776565683300,54.77,75537.3,7.2,0.00312,0.0,0.55901]
[1776565689342,54.77,75538.06,7.2,0.00312,0.0,0.55937]
[1776565694377,54.77,75524.98,7.2,0.00308,0.0,0.55312]
[1776565698415,54.77,75500.1,7.2,0.00301,0.0,0.54139]
[1776565703821,54.77,75496.72,7.2,0.003,0.0,0.53981]
[1776565709939,54.77,75498.69,7.2,0.003,0.0,0.54073]
[1776565718552,54.77,75491.18,7.2,0.00298,0.0,0.53651]
[1776565723587,54.77,75502.98,7.2,0.00301,0.0,0.542]
[1776565729628,54.77,75502.71,7.2,0.00301,0.0,0.54188]
[1776565734664,54.77,75504.06,7.2,0.00302,0.0,0.54251]
[1776565739710,54.77,75514.76,7.2,0.00305,0.0,0.54754]
[1776565744745,54.77,75511.97,7.2,0.00304,0.0,0.54622]
[1776565752801,54.77,75512.85,7.2,0.00304,0.0,0.54664]
[1776565761869,54.77,75513.93,7.2,0.00304,0.0,0.54714]
[1776565766905,54.77,75518.61,7.2,0.00306,0.0,0.54935]
[1776565771939,54.77,75518.94,7.2,0.00305,0.0,0.54877]
[1776565776975,54.77,75517.31,7.2,0.00305,0.0,0.548]
[1776565782009,54.77,75512.07,7.2,0.00303,0.0,0.54553]
[1776565787044,54.77,75506.97,7.2,0.00302,0.0,0.54314]
[1776565792080,54.77,75510.36,7.2,0.00303,0.0,0.54473]
[1776565797115,54.77,75519.27,7.2,0.00306,0.0,0.54893]
[1776565802150,54.77,75522.63,7.2,0.00307,0.0,0.55052]
[1776565807186,54.77,75515.92,7.2,0.00305,0.0,0.54735]
[1776565812222,54.77,75499.83,7.2,0.003,0.0,0.5398]
[1776565817257,54.77,75499.38,7.2,0.003,0.0,0.53959]
[1776565822808,54.77,75488.51,7.2,0.00297,0.0,0.53455]
[1776565828334,54.77,75499.11,7.2,0.003,0.0,0.53947]
[1776565833368,54.77,75511.38,7.2,0.00303,0.0,0.54447]
[1776565838405,54.77,75510.45,7.2,0.00303,0.0,0.54404]
[1776565843440,54.77,75504.65,7.2,0.00301,0.0,0.54132]
[1776565851496,54.77,75503.4,7.2,0.00301,0.0,0.54074]
[1776565856531,54.77,75492.65,7.2,0.00298,0.0,0.53574]
[1776565861567,54.77,75494.06,7.2,0.00298,0.0,0.53639]
[1776565866602,54.77,75504.29,7.2,0.00301,0.0,0.54115]
[1776565874658,54.77,75502.8,7.2,0.003,0.0,0.54046]
[1776565880700,54.77,75503.49,7.2,0.00301,0.0,0.54078]
[1776565885735,54.77,75504.65,7.2,0.00301,0.0,0.54132]
[1776565890770,54.77,75503.13,7.2,0.00301,0.0,0.54061]
[1776565895805,54.77,75496.34,7.2,0.00298,0.0,0.53672]
[1776565900840,54.77,75495.82,7.2,0.00298,0.0,0.53648]
[1776565906883,54.77,75500.31,7.2,0.00299,0.0,0.53857]
[1776565911918,54.77,75498.54,7.2,0.00299,0.0,0.53774]
[1776565916953,54.77,75487.1,7.2,0.00296,0.0,0.53245]
[1776565921988,54.77,75488.85,7.2,0.00296,0.0,0.53326]
[1776565927023,54.77,75500.51,7.2,0.00299,0.0,0.53866]
[1776565933064,54.77,75501.28,7.2,0.003,0.0,0.53902]
[1776565938100,54.77,75501.64,7.2,0.003,0.0,0.53919]
[1776565943135,54.77,75519.76,7.2,0.00305,0.0,0.54768]
[1776565948169,54.77,75523.07,7.2,0.00306,0.0,0.54925]
[1776565951194,54.77,75545.59,7.2,0.00312,0.0,0.55925]
[1776565956245,54.77,75562.01,7.2,0.00317,0.0,0.56719]
[1776565961280,54.77,75561.72,7.2,0.00317,0.0,0.56705]
[1776565966315,54.77,75558.23,7.2,0.00316,0.0,0.56535]
[1776565971350,54.77,75552.33,7.2,0.00314,0.0,0.56249]
[1776565976385,54.77,75549.31,7.2,0.00313,0.0,0.56104]
[1776565981420,54.77,75548.06,7.2,0.00313,0.0,0.56043]
[1776565986455,54.77,75540.57,7.2,0.0031,0.0,0.55684]
[1776565993504,54.77,75541.13,7.2,0.00311,0.0,0.55711]
[1776565998539,54.77,75533.72,7.2,0.00308,0.0,0.55357]
[1776566007601,54.77,75535.22,7.2,0.00309,0.0,0.55428]
[1776566012637,54.77,75533.09,7.2,0.00308,0.0,0.55252]
[1776566017672,54.77,75530.8,7.2,0.00307,0.0,0.55143]
[1776566022707,54.77,75521.28,7.2,0.00304,0.0,0.54693]
[1776566027742,54.77,75513.22,7.2,0.00302,0.0,0.54314]
[1776566032777,54.77,75521.31,7.2,0.00305,0.0,0.54694]
[1776566037812,54.77,75517.65,7.2,0.00303,0.0,0.54522]
[1776566042847,54.77,75513.77,7.2,0.00302,0.0,0.5434]
[1776566047882,54.77,75510.6,7.2,0.00301,0.0,0.54191]
[1776566052917,54.77,75514.62,7.2,0.00303,0.0,0.54379]
[1776566057952,54.77,75515.2,7.2,0.00303,0.0,0.54407]
[1776566062987,54.77,75524.2,7.2,0.00305,0.0,0.54831]
[1776566068024,54.77,75521.41,7.2,0.00305,0.0,0.54699]
[1776566073059,54.77,75508.21,7.2,0.003,0.0,0.54006]
[1776566078094,54.77,75510.27,7.2,0.00301,0.0,0.54102]
[1776566083129,54.77,75515.21,7.2,0.00302,0.0,0.54334]
[1776566088164,54.77,75514.49,7.2,0.00302,0.0,0.543]
[1776566093199,54.77,75503.93,7.2,0.00299,0.0,0.53807]
[1776566098236,54.77,75518.66,7.2,0.00303,0.0,0.54496]
[1776566103271,54.77,75515.07,7.2,0.00302,0.0,0.54327]
[1776566108562,54.77,75520.88,7.2,0.00304,0.0,0.546]
[1776566114348,54.77,75518.43,7.2,0.00303,0.0,0.54485]
[1776566119386,54.77,75516.92,7.2,0.00303,0.0,0.54414]
[1776566124418,54.77,75517.17,7.2,0.00303,0.0,0.54426]
[1776566129453,54.77,75517.24,7.2,0.00303,0.0,0.54429]
[1776566135495,54.77,75517.35,7.2,0.00303,0.0,0.54361]
[1776566141577,54.77,75517.64,7.2,0.00303,0.0,0.54374]
[1776566147618,54.77,75516.89,7.2,0.00302,0.0,0.54339]
[1776566152654,54.77,75516.4,7.2,0.00302,0.0,0.54316]
[1776566157689,54.77,75501.53,7.2,0.00298,0.0,0.53623]
[1776566163731,54.77,75502.14,7.2,0.00298,0.0,0.53651]
[1776566168766,54.77,75517.93,7.2,0.00303,0.0,0.54388]
[1776566174808,54.77,75518.07,7.2,0.00303,0.0,0.54395]
[1776566179843,54.77,75513.38,7.2,0.00301,0.0,0.54175]
[1776566184877,54.77,75519.37,7.2,0.00303,0.0,0.54456]
[1776566189913,54.77,75522.34,7.2,0.00304,0.0,0.54595]
[1776566194948,54.77,75520.48,7.2,0.00303,0.0,0.54434]
[1776566199984,54.77,75520.84,7.2,0.00303,0.0,0.54451]
[1776566205018,54.77,75520.8,7.2,0.00303,0.0,0.54449]
[1776566210053,54.77,75513.14,7.2,0.00301,0.0,0.5409]
[1776566216096,54.77,75513.45,7.2,0.00301,0.0,0.54105]
[1776566221131,54.77,75518.52,7.2,0.00303,0.0,0.54342]
[1776566226166,54.77,75521.32,7.2,0.00303,0.0,0.54474]
[1776566232208,54.77,75521.17,7.2,0.00303,0.0,0.54467]
[1776566238250,54.77,75520.99,7.2,0.00303,0.0,0.54458]
[1776566243286,54.77,75518.72,7.2,0.00303,0.0,0.54352]
[1776566248323,54.77,75518.4,7.2,0.00302,0.0,0.54337]
[1776566253358,54.77,75516.71,7.2,0.00302,0.0,0.54184]
[1776566258393,54.77,75514.35,7.2,0.00301,0.0,0.54074]
[1776566263428,54.77,75507.24,7.2,0.00299,0.0,0.53742]
[1776566268463,54.77,75508.11,7.2,0.00299,0.0,0.53783]
[1776566273498,54.77,75508.78,7.2,0.00299,0.0,0.53814]
[1776566278533,54.77,75509.07,7.2,0.00299,0.0,0.53827]
[1776566283568,54.77,75519.19,7.2,0.00302,0.0,0.543]
[1776566288603,54.77,75519.22,7.2,0.00302,0.0,0.54302]
[1776566295654,54.77,75519.33,7.2,0.00302,0.0,0.54307]
[1776566300687,54.77,75518.82,7.2,0.00302,0.0,0.54283]
[1776566305722,54.77,75519.6,7.2,0.00302,0.0,0.5432]
[1776566310757,54.77,75519.17,7.2,0.00302,0.0,0.54299]
[1776566316799,54.77,75537.02,7.2,0.00307,0.0,0.55068]
[1776566321834,54.77,75538.41,7.2,0.00307,0.0,0.55134]
[1776566326869,54.77,75552.86,7.2,0.00312,0.0,0.55824]
[1776566331903,54.77,75564.04,7.2,0.00315,0.0,0.56363]
[1776566336939,54.77,75560.98,7.2,0.00314,0.0,0.56215]
[1776566341974,54.77,75556.39,7.2,0.00313,0.0,0.55994]
[1776566347009,54.77,75558.76,7.2,0.00313,0.0,0.56108]
[1776566352044,54.77,75562.77,7.2,0.00315,0.0,0.56302]
[1776566357079,54.77,75562.35,7.2,0.00314,0.0,0.56281]
[1776566362113,54.77,75562.08,7.2,0.00314,0.0,0.56268]
[1776566367149,54.77,75562.1,7.2,0.00314,0.0,0.56269]
[1776566372184,54.77,75563.06,7.2,0.00314,0.0,0.5624]
[1776566377219,54.77,75563.33,7.2,0.00314,0.0,0.56253]
[1776566383261,54.77,75563.34,7.2,0.00314,0.0,0.56254]
[1776566389303,54.77,75563.94,7.2,0.00314,0.0,0.56283]
[1776566395346,54.77,75563.77,7.2,0.00314,0.0,0.56275]
[1776566401393,54.77,75571.81,7.2,0.00317,0.0,0.56665]
[1776566406428,54.77,75583.14,7.2,0.0032,0.0,0.57218]
[1776566412470,54.77,75586.34,7.2,0.00321,0.0,0.57375]
[1776566417505,54.77,75588.5,7.2,0.00322,0.0,0.57482]
[1776566422540,54.77,75588.96,7.2,0.00322,0.0,0.57504]
[1776566427575,54.77,75603.09,7.2,0.00326,0.0,0.58204]
[1776566432610,54.77,75607.44,7.2,0.00327,0.0,0.58343]
[1776566437646,54.77,75607.04,7.2,0.00327,0.0,0.58323]
[1776566442679,54.77,75600.39,7.2,0.00325,0.0,0.57992]
[1776566447717,54.77,75594.4,7.2,0.00323,0.0,0.57696]
[1776566452753,54.77,75595.36,7.2,0.00323,0.0,0.57743]
[1776566457788,54.77,75598.49,7.2,0.00324,0.0,0.57898]
[1776566462823,54.77,75595.73,7.2,0.00324,0.0,0.57762]
[1776566468865,54.77,75595.45,7.2,0.00323,0.0,0.57748]
[1776566473900,54.77,75596.21,7.2,0.00324,0.0,0.57785]
[1776566478934,54.77,75613.27,7.2,0.00329,0.0,0.58635]
[1776566483971,54.77,75623.36,7.2,0.00332,0.0,0.59142]
[1776566489006,54.77,75618.15,7.2,0.0033,0.0,0.5888]
[1776566494042,54.77,75619.37,7.2,0.0033,0.0,0.58863]
[1776566499077,54.77,75620.48,7.2,0.00331,0.0,0.58919]
[1776566504112,54.77,75625.5,7.2,0.00332,0.0,0.59172]
[1776566509147,54.77,75626.21,7.2,0.00333,0.0,0.59207]
[1776566514182,54.77,75625.64,7.2,0.00332,0.0,0.59179]
[1776566515189,54.77,75625.68,7.2,0.00332,0.0,0.59181]
[1776566519218,54.77,75625.82,7.2,0.00332,0.0,0.59188]
[1776566524254,54.77,75643.05,7.2,0.00338,0.0,0.60063]
[1776566528284,54.77,75660.41,7.2,0.00343,0.0,0.60957]
[1776566533319,54.77,75677.45,7.2,0.00349,0.0,0.61845]
[1776566536357,54.77,75711.22,7.2,0.0036,0.0,0.63637]
[1776566539379,54.77,75731.96,7.2,0.00367,0.0,0.64759]
[1776566544417,54.77,75734.0,7.2,0.00368,0.0,0.64871]
[1776566549452,54.77,75719.66,7.2,0.00363,0.0,0.64092]
[1776566554487,54.77,75718.37,7.2,0.00362,0.0,0.63939]
[1776566559522,54.77,75728.22,7.2,0.00365,0.0,0.64472]
[1776566564557,54.77,75716.21,7.2,0.00361,0.0,0.63822]
[1776566572613,54.77,75714.02,7.2,0.0036,0.0,0.63704]
[1776566577648,54.77,75713.46,7.2,0.0036,0.0,0.63674]
[1776566582683,54.77,75714.78,7.2,0.00361,0.0,0.63745]
[1776566588725,54.77,75713.16,7.2,0.0036,0.0,0.63658]
[1776566593760,54.77,75706.03,7.2,0.00358,0.0,0.63276]
[1776566598795,54.77,75704.82,7.2,0.00357,0.0,0.63211]
[1776566603830,54.77,75705.76,7.2,0.00358,0.0,0.63262]
[1776566608865,54.77,75697.79,7.2,0.00355,0.0,0.62837]
[1776566613900,54.77,75697.45,7.2,0.00354,0.0,0.62737]
[1776566619941,54.77,75699.8,7.2,0.00355,0.0,0.62861]
[1776566624980,54.77,75702.15,7.2,0.00356,0.0,0.62986]
[1776566628005,54.77,75722.15,7.2,0.00363,0.0,0.64059]
[1776566633037,54.77,75719.78,7.2,0.00362,0.0,0.63931]
[1776566637065,54.77,75701.41,7.2,0.00356,0.0,0.62947]
[1776566642101,54.77,75700.22,7.2,0.00355,0.0,0.62884]
[1776566647136,54.77,75699.94,7.2,0.00355,0.0,0.62869]
[1776566652171,54.77,75695.92,7.2,0.00354,0.0,0.62655]
[1776566657208,54.77,75687.46,7.2,0.00351,0.0,0.62208]
[1776566662242,54.77,75684.89,7.2,0.0035,0.0,0.62073]
[1776566667279,54.77,75687.27,7.2,0.00351,0.0,0.62198]
[1776566672314,54.77,75684.73,7.2,0.0035,0.0,0.61983]
[1776566679363,54.77,75684.5,7.2,0.0035,0.0,0.61971]
[1776566684398,54.77,75681.09,7.2,0.00349,0.0,0.61792]
[1776566689433,54.77,75681.02,7.2,0.00349,0.0,0.61788]
[1776566695476,54.77,75688.01,7.2,0.00351,0.0,0.62156]
[1776566700512,54.77,75682.11,7.2,0.00349,0.0,0.61845]
[1776566705548,54.77,75684.93,7.2,0.0035,0.0,0.61993]
[1776566710583,54.77,75684.54,7.2,0.0035,0.0,0.61973]
[1776566715618,54.77,75684.58,7.2,0.0035,0.0,0.61975]
[1776566720653,54.77,75697.35,7.2,0.00354,0.0,0.62649]
[1776566725693,54.77,75710.57,7.2,0.00358,0.0,0.63354]
[1776566730728,54.77,75714.03,7.2,0.00359,0.0,0.63539]
[1776566735763,54.77,75708.84,7.2,0.00357,0.0,0.63178]
[1776566740798,54.77,75707.42,7.2,0.00357,0.0,0.63103]
[1776566745833,54.77,75712.29,7.2,0.00358,0.0,0.63363]
[1776566752881,54.77,75711.99,7.2,0.00358,0.0,0.63347]
[1776566757917,54.77,75712.49,7.2,0.00358,0.0,0.63374]
[1776566762953,54.77,75712.68,7.2,0.00359,0.0,0.63384]
[1776566767987,54.77,75719.43,7.2,0.00361,0.0,0.63746]
[1776566772444,54.77,75699.72,7.2,0.00354,0.0,0.62693]
[1776566778059,54.77,75688.99,7.2,0.00351,0.0,0.62126]
[1776566783094,54.77,75682.17,7.2,0.00348,0.0,0.61767]
[1776566789135,54.77,75681.95,7.2,0.00348,0.0,0.61756]
[1776566794172,54.77,75681.13,7.2,0.00348,0.0,0.61632]
[1776566799207,54.77,75680.63,7.2,0.00348,0.0,0.61606]
[1776566804243,54.77,75668.39,7.2,0.00344,0.0,0.60968]
[1776566809281,54.77,75690.87,7.2,0.00351,0.0,0.62143]
[1776566814325,54.77,75697.73,7.2,0.00353,0.0,0.62505]
[1776566820362,54.77,75689.49,7.2,0.0035,0.0,0.6207]
[1776566825397,54.77,75689.51,7.2,0.0035,0.0,0.62071]
[1776566830432,54.77,75689.17,7.2,0.0035,0.0,0.62054]
[1776566836474,54.77,75689.32,7.2,0.0035,0.0,0.62061]
[1776566841509,54.77,75678.54,7.2,0.00347,0.0,0.61496]
[1776566850572,54.77,75678.07,7.2,0.00347,0.0,0.61472]
[1776566855607,54.77,75676.76,7.2,0.00346,0.0,0.61323]
[1776566866684,54.77,75676.8,7.2,0.00346,0.0,0.61325]
[1776566871720,54.77,75677.92,7.2,0.00346,0.0,0.61383]
[1776566876755,54.77,75683.03,7.2,0.00348,0.0,0.6165]
[1776566882797,54.77,75677.87,7.2,0.00346,0.0,0.61381]
[1776566887832,54.77,75671.87,7.2,0.00344,0.0,0.61068]
[1776566892867,54.77,75666.29,7.2,0.00342,0.0,0.60779]
[1776566897902,54.77,75665.64,7.2,0.00342,0.0,0.60746]
[1776566903944,54.77,75666.74,7.2,0.00343,0.0,0.60803]
[1776566908979,54.77,75665.43,7.2,0.00342,0.0,0.60735]
[1776566914014,54.77,75663.21,7.2,0.00341,0.0,0.6054]
[1776566919049,54.77,75664.72,7.2,0.00342,0.0,0.60618]
[1776566924083,54.77,75661.24,7.2,0.0034,0.0,0.60439]
[1776566929119,54.77,75657.87,7.2,0.00339,0.0,0.60266]
[1776566934859,54.77,75657.87,7.2,0.00339,0.0,0.60266]
[1776566940196,54.77,75650.72,7.2,0.00337,0.0,0.599]
[1776566945234,54.77,75649.7,7.2,0.00337,0.0,0.59848]
[1776566950269,54.77,75649.24,7.2,0.00337,0.0,0.59824]
[1776566955304,54.77,75630.65,7.2,0.00331,0.0,0.58882]
[1776566960342,54.77,75619.55,7.2,0.00327,0.0,0.58326]
[1776566965379,54.77,75611.08,7.2,0.00325,0.0,0.57904]
[1776566970414,54.77,75619.04,7.2,0.00327,0.0,0.58301]
[1776566975451,54.77,75618.21,7.2,0.00327,0.0,0.58181]
[1776566980485,54.77,75617.82,7.2,0.00326,0.0,0.58162]
[1776566985520,54.77,75617.74,7.2,0.00326,0.0,0.58158]
[1776566990555,54.77,75615.94,7.2,0.00326,0.0,0.58068]
[1776566995591,54.77,75617.39,7.2,0.00326,0.0,0.58141]
[1776567001633,54.77,75617.72,7.2,0.00326,0.0,0.58157]
[1776567006669,54.77,75618.63,7.2,0.00327,0.0,0.58202]
[1776567013717,54.77,75615.53,7.2,0.00326,0.0,0.58048]
[1776567019759,54.77,75615.18,7.2,0.00326,0.0,0.58031]
[1776567024794,54.77,75618.15,7.2,0.00327,0.0,0.58178]
[1776567029829,54.77,75605.93,7.2,0.00323,0.0,0.57572]
[1776567034864,54.77,75609.2,7.2,0.00323,0.0,0.57657]
[1776567039904,54.77,75609.05,7.2,0.00323,0.0,0.5765]
[1776567044940,54.77,75605.26,7.2,0.00322,0.0,0.57462]
[1776567051989,54.77,75605.89,7.2,0.00322,0.0,0.57493]
[1776567057024,54.77,75605.9,7.2,0.00322,0.0,0.57494]
[1776567062059,54.77,75613.48,7.2,0.00325,0.0,0.57869]
[1776567067095,54.77,75612.28,7.2,0.00324,0.0,0.57809]
[1776567072131,54.77,75612.15,7.2,0.00324,0.0,0.57803]
[1776567077166,54.77,75612.23,7.2,0.00324,0.0,0.57807]
[1776567084216,54.77,75613.1,7.2,0.00325,0.0,0.5785]
[1776567089251,54.77,75612.52,7.2,0.00324,0.0,0.57821]
[1776567095297,54.77,75610.91,7.2,0.00324,0.0,0.57664]
[1776567100332,54.77,75606.99,7.2,0.00322,0.0,0.57471]
[1776567105367,54.77,75601.4,7.2,0.00321,0.0,0.57196]
[1776567110403,54.77,75605.57,7.2,0.00322,0.0,0.57401]
[1776567115440,54.77,75606.17,7.2,0.00322,0.0,0.5743]
[1776567121482,54.77,75609.93,7.2,0.00323,0.0,0.57616]
[1776567126517,54.77,75609.68,7.2,0.00323,0.0,0.57604]
[1776567131551,54.77,75609.72,7.2,0.00323,0.0,0.57606]
[1776567136587,54.77,75624.18,7.2,0.00328,0.0,0.58324]
[1776567141621,54.77,75623.43,7.2,0.00327,0.0,0.58286]
[1776567146657,54.77,75623.91,7.2,0.00327,0.0,0.5831]
[1776567151692,54.77,75623.04,7.2,0.00327,0.0,0.58189]
[1776567156727,54.77,75622.09,7.2,0.00327,0.0,0.58142]
[1776567161762,54.77,75623.36,7.2,0.00327,0.0,0.58205]
[1776567166797,54.77,75614.0,7.2,0.00324,0.0,0.5774]
[1776567171832,54.77,75614.22,7.2,0.00324,0.0,0.57751]
[1776567176867,54.77,75613.9,7.2,0.00324,0.0,0.57735]
[1776567181902,54.77,75605.83,7.2,0.00322,0.0,0.57337]
[1776567186937,54.77,75604.7,7.2,0.00321,0.0,0.57281]
[1776567191972,54.77,75603.5,7.2,0.00321,0.0,0.57222]
[1776567197007,54.77,75601.12,7.2,0.0032,0.0,0.57105]
[1776567202041,54.77,75599.3,7.2,0.0032,0.0,0.57016]
[1776567207077,54.77,75598.55,7.2,0.00319,0.0,0.56979]
[1776567212112,54.77,75588.03,7.2,0.00316,0.0,0.5639]
[1776567217147,54.77,75590.77,7.2,0.00317,0.0,0.56524]
[1776567222184,54.77,75588.69,7.2,0.00316,0.0,0.56423]
[1776567227219,54.77,75590.15,7.2,0.00316,0.0,0.56493]
[1776567232254,54.77,75587.91,7.2,0.00316,0.0,0.56385]
[1776567239303,54.77,75587.37,7.2,0.00316,0.0,0.56358]
[1776567245345,54.77,75590.59,7.2,0.00317,0.0,0.56515]
[1776567250380,54.77,75592.09,7.2,0.00317,0.0,0.56588]
[1776567255416,54.77,75591.88,7.2,0.00317,0.0,0.56578]
[1776567260451,54.77,75596.5,7.2,0.00318,0.0,0.56803]
[1776567265485,54.77,75596.5,7.2,0.00318,0.0,0.56803]
[1776567270522,54.77,75597.62,7.2,0.00319,0.0,0.56858]
[1776567275558,54.77,75601.34,7.2,0.00319,0.0,0.56963]
[1776567281601,54.77,75600.4,7.2,0.00319,0.0,0.56917]
[1776567290998,54.77,75600.3,7.2,0.00319,0.0,0.56912]
[1776567301742,54.77,75600.4,7.2,0.00319,0.0,0.56917]
[1776567306777,54.77,75600.65,7.2,0.00319,0.0,0.56929]
[1776567315840,54.77,75600.58,7.2,0.00319,0.0,0.56926]
[1776567320875,54.77,75600.55,7.2,0.00319,0.0,0.56924]
[1776567327925,54.77,75600.48,7.2,0.00319,0.0,0.56921]
[1776567341016,54.77,75600.21,7.2,0.00319,0.0,0.56831]
[1776567346051,54.77,75600.45,7.2,0.00319,0.0,0.56843]
[1776567351086,54.77,75603.34,7.2,0.0032,0.0,0.56984]
[1776567356121,54.77,75597.72,7.2,0.00318,0.0,0.5671]
[1776567361156,54.77,75598.17,7.2,0.00318,0.0,0.56732]
[1776567368205,54.77,75599.76,7.2,0.00318,0.0,0.56809]
[1776567373240,54.77,75598.12,7.2,0.00318,0.0,0.56729]
[1776567382302,54.77,75592.75,7.2,0.00316,0.0,0.56468]
[1776567392373,54.77,75592.89,7.2,0.00316,0.0,0.56399]
[1776567403450,54.77,75592.96,7.2,0.00316,0.0,0.56402]
[1776567408484,54.77,75592.46,7.2,0.00316,0.0,0.56378]
[1776567414527,54.77,75592.63,7.2,0.00316,0.0,0.56386]
[1776567419561,54.77,75592.77,7.2,0.00316,0.0,0.56393]
[1776567424597,54.77,75592.7,7.2,0.00316,0.0,0.56389]
[1776567432653,54.77,75592.29,7.2,0.00316,0.0,0.5637]
[1776567441716,54.77,75591.83,7.2,0.00316,0.0,0.56347]
[1776567451786,54.77,75591.83,7.2,0.00315,0.0,0.56271]
[1776567457668,54.77,75591.87,7.2,0.00315,0.0,0.56273]
[1776567462865,54.77,75585.9,7.2,0.00314,0.0,0.55985]
[1776567468907,54.77,75582.28,7.2,0.00312,0.0,0.5581]
[1776567475955,54.77,75581.31,7.2,0.00312,0.0,0.55763]
[1776567480991,54.77,75577.1,7.2,0.00311,0.0,0.55561]
[1776567486027,54.77,75575.79,7.2,0.00311,0.0,0.55499]
[1776567492069,54.77,75575.35,7.2,0.0031,0.0,0.55478]
[1776567497104,54.77,75575.42,7.2,0.0031,0.0,0.55481]
[1776567505159,54.77,75575.41,7.2,0.0031,0.0,0.5548]
[1776567512209,54.77,75575.37,7.2,0.0031,0.0,0.55403]
[1776567518252,54.77,75575.3,7.2,0.0031,0.0,0.554]
[1776567529329,54.77,75573.49,7.2,0.00309,0.0,0.55314]
[1776567534364,54.77,75574.52,7.2,0.0031,0.0,0.55363]
[1776567540406,54.77,75574.12,7.2,0.0031,0.0,0.55344]
[1776567545441,54.77,75563.08,7.2,0.00306,0.0,0.54818]
[1776567550476,54.77,75562.31,7.2,0.00306,0.0,0.54782]
[1776567558532,54.77,75562.08,7.2,0.00306,0.0,0.54771]
[1776567563570,54.77,75561.9,7.2,0.00306,0.0,0.54762]
[1776567571626,54.77,75561.66,7.2,0.00306,0.0,0.54677]
[1776567576660,54.77,75560.47,7.2,0.00305,0.0,0.54621]
[1776567581696,54.77,75559.85,7.2,0.00305,0.0,0.54591]
[1776567588745,54.77,75556.01,7.2,0.00304,0.0,0.5441]
[1776567592773,54.77,75537.33,7.2,0.00299,0.0,0.53536]
[1776567598816,54.77,75534.37,7.2,0.00298,0.0,0.53399]
[1776567603851,54.77,75526.65,7.2,0.00296,0.0,0.53042]
[1776567608886,54.77,75526.41,7.2,0.00296,0.0,0.53031]
[1776567613922,54.77,75525.38,7.2,0.00295,0.0,0.52984]
[1776567620973,54.77,75524.5,7.2,0.00295,0.0,0.52943]
[1776567626008,54.77,75524.18,7.2,0.00295,0.0,0.52929]
[1776567631043,54.77,75525.29,7.2,0.00295,0.0,0.52907]
[1776567637085,54.77,75525.24,7.2,0.00295,0.0,0.52905]
[1776567642120,54.77,75525.31,7.2,0.00295,0.0,0.52908]
[1776567653198,54.77,75531.36,7.2,0.00297,0.0,0.53187]
[1776567658234,54.77,75531.79,7.2,0.00297,0.0,0.53207]
[1776567664276,54.77,75534.54,7.2,0.00297,0.0,0.53334]
[1776567670318,54.77,75534.72,7.2,0.00298,0.0,0.53342]
[1776567675354,54.77,75541.29,7.2,0.00299,0.0,0.53647]
[1776567680389,54.77,75542.22,7.2,0.003,0.0,0.53691]
[1776567685880,54.77,75539.7,7.2,0.00299,0.0,0.53574]
[1776567691466,54.77,75541.03,7.2,0.00299,0.0,0.53562]
[1776567696501,54.77,75544.31,7.2,0.003,0.0,0.53715]
[1776567702543,54.77,75549.43,7.2,0.00301,0.0,0.53954]
[1776567709592,54.77,75549.18,7.2,0.00301,0.0,0.53942]
[1776567714627,54.77,75538.64,7.2,0.00298,0.0,0.53451]
[1776567719662,54.77,75535.68,7.2,0.00297,0.0,0.53314]
[1776567724697,54.77,75550.57,7.2,0.00302,0.0,0.54007]
[1776567729731,54.77,75551.23,7.2,0.00302,0.0,0.54038]
[1776567734767,54.77,75556.1,7.2,0.00303,0.0,0.54267]
[1776567739802,54.77,75551.72,7.2,0.00302,0.0,0.54061]
[1776567744837,54.77,75549.19,7.2,0.00301,0.0,0.53943]
[1776567749872,54.77,75544.61,7.2,0.003,0.0,0.53729]
[1776567754907,54.77,75544.21,7.2,0.00299,0.0,0.53637]
[1776567759947,54.77,75539.72,7.2,0.00298,0.0,0.53428]
[1776567765989,54.77,75543.02,7.2,0.00299,0.0,0.53582]
[1776567771024,54.77,75543.75,7.2,0.00299,0.0,0.53616]
[1776567776059,54.77,75541.52,7.2,0.00299,0.0,0.53512]
[1776567781097,54.77,75541.84,7.2,0.00299,0.0,0.53527]
[1776567787139,54.77,75537.86,7.2,0.00298,0.0,0.53342]
[1776567791167,54.77,75520.89,7.2,0.00293,0.0,0.52561]
[1776567796202,54.77,75510.37,7.2,0.0029,0.0,0.52082]
[1776567801238,54.77,75501.5,7.2,0.00287,0.0,0.51681]
[1776567806272,54.77,75500.86,7.2,0.00287,0.0,0.51652]
[1776567811307,54.77,75506.96,7.2,0.00289,0.0,0.51856]
[1776567816342,54.77,75504.94,7.2,0.00288,0.0,0.51765]
[1776567821377,54.77,75499.4,7.2,0.00287,0.0,0.51515]
[1776567826412,54.77,75498.6,7.2,0.00286,0.0,0.51479]
[1776567831447,54.77,75497.67,7.2,0.00286,0.0,0.51437]
[1776567833832,54.77,75466.48,7.2,0.00278,0.0,0.50053]
[1776567839503,54.77,75468.26,7.2,0.00278,0.0,0.50131]
[1776567844814,54.77,75476.49,7.2,0.0028,0.0,0.50494]
[1776567850581,54.77,75477.69,7.2,0.00281,0.0,0.50547]
[1776567855615,54.77,75477.65,7.2,0.00281,0.0,0.50545]
[1776567860651,54.77,75477.65,7.2,0.00281,0.0,0.50545]
[1776567865686,54.77,75476.36,7.2,0.0028,0.0,0.50488]
[1776567870721,54.77,75479.27,7.2,0.00281,0.0,0.50617]
[1776567875756,54.77,75481.12,7.2,0.00281,0.0,0.50629]
[1776567880791,54.77,75486.9,7.2,0.00283,0.0,0.50885]
[1776567885826,54.77,75489.5,7.2,0.00283,0.0,0.51001]
[1776567890862,54.77,75492.99,7.2,0.00284,0.0,0.51157]
[1776567895897,54.77,75494.65,7.2,0.00285,0.0,0.51231]
[1776567900932,54.77,75498.19,7.2,0.00286,0.0,0.5139]
[1776567905967,54.77,75500.84,7.2,0.00287,0.0,0.51509]
[1776567911002,54.77,75506.37,7.2,0.00288,0.0,0.51758]
[1776567916037,54.77,75507.23,7.2,0.00288,0.0,0.51797]
[1776567921071,54.77,75497.95,7.2,0.00286,0.0,0.51379]
[1776567927014,54.77,75497.88,7.2,0.00286,0.0,0.51376]
[1776567932149,54.77,75486.74,7.2,0.00282,0.0,0.50808]
[1776567937184,54.77,75486.94,7.2,0.00282,0.0,0.50817]
[1776567942219,54.77,75478.11,7.2,0.0028,0.0,0.50425]
[1776567947254,54.77,75475.41,7.2,0.00279,0.0,0.50306]
[1776567948163,54.77,75475.41,7.2,0.00279,0.0,0.50306]
[1776567954302,54.77,75474.66,7.2,0.00279,0.0,0.50273]
[1776567960345,54.77,75469.16,7.2,0.00278,0.0,0.50032]
[1776567965379,54.77,75469.05,7.2,0.00278,0.0,0.50027]
[1776567970415,54.77,75469.01,7.2,0.00278,0.0,0.50025]
[1776567975451,54.77,75470.07,7.2,0.00278,0.0,0.50072]
[1776567980488,54.77,75470.37,7.2,0.00278,0.0,0.50085]
[1776567987537,54.77,75472.56,7.2,0.00279,0.0,0.50181]
[1776567993643,54.77,75472.52,7.2,0.00278,0.0,0.50179]
[1776567996600,54.77,75449.37,7.2,0.00272,0.0,0.49102]
[1776568001635,54.77,75451.28,7.2,0.00273,0.0,0.49184]
[1776568008061,54.77,75451.71,7.2,0.00273,0.0,0.49203]
[1776568014726,54.77,75450.7,7.2,0.00272,0.0,0.49159]
[1776568019761,54.77,75449.45,7.2,0.00272,0.0,0.49105]
[1776568024798,54.77,75457.86,7.2,0.00274,0.0,0.49469]
[1776568029832,54.77,75455.31,7.2,0.00274,0.0,0.49359]
[1776568034867,54.77,75448.59,7.2,0.00272,0.0,0.49068]
[1776568039902,54.77,75446.49,7.2,0.00271,0.0,0.48977]
[1776568044937,54.77,75448.11,7.2,0.00272,0.0,0.49047]
[1776568049972,54.77,75447.24,7.2,0.00271,0.0,0.4901]
[1776568055008,54.77,75443.79,7.2,0.0027,0.0,0.48793]
[1776568060045,54.77,75439.58,7.2,0.00269,0.0,0.48613]
[1776568066086,54.77,75436.87,7.2,0.00268,0.0,0.48497]
[1776568071121,54.77,75432.26,7.2,0.00267,0.0,0.483]
[1776568076158,54.77,75432.42,7.2,0.00267,0.0,0.48307]
[1776568081192,54.77,75433.51,7.2,0.00268,0.0,0.48353]
[1776568086228,54.77,75433.33,7.2,0.00267,0.0,0.48346]
[1776568091264,54.77,75430.52,7.2,0.00267,0.0,0.48226]
[1776568096299,54.77,75413.73,7.2,0.00262,0.0,0.47517]
[1776568101333,54.77,75409.35,7.2,0.00261,0.0,0.47334]
[1776568106374,54.77,75411.41,7.2,0.00262,0.0,0.4742]
[1776568111411,54.77,75410.02,7.2,0.00261,0.0,0.47295]
[1776568116451,54.77,75409.94,7.2,0.00261,0.0,0.47292]
[1776568122036,54.77,75408.46,7.2,0.00261,0.0,0.4723]
[1776568127528,54.77,75398.49,7.2,0.00258,0.0,0.46815]
[1776568132563,54.77,75400.46,7.2,0.00259,0.0,0.46897]
[1776568137598,54.77,75406.98,7.2,0.0026,0.0,0.47168]
[1776568142634,54.77,75417.25,7.2,0.00263,0.0,0.47598]
[1776568147672,54.77,75431.14,7.2,0.00267,0.0,0.48185]
[1776568152706,54.77,75444.83,7.2,0.0027,0.0,0.4877]
[1776568157741,54.77,75440.41,7.2,0.00269,0.0,0.4858]
[1776568162776,54.77,75456.86,7.2,0.00273,0.0,0.49288]
[1776568168818,54.77,75459.53,7.2,0.00274,0.0,0.49404]
[1776568173852,54.77,75463.7,7.2,0.00275,0.0,0.49516]
[1776568179895,54.77,75466.18,7.2,0.00275,0.0,0.49624]
[1776568184930,54.77,75467.72,7.2,0.00276,0.0,0.49692]
[1776568189966,54.77,75471.93,7.2,0.00277,0.0,0.49875]
[1776568195008,54.77,75464.21,7.2,0.00275,0.0,0.49539]
[1776568201051,54.77,75463.36,7.2,0.00275,0.0,0.49502]
[1776568206088,54.77,75470.27,7.2,0.00276,0.0,0.49803]
[1776568213138,54.77,75476.71,7.2,0.00278,0.0,0.50085]
[1776568218173,54.77,75489.75,7.2,0.00282,0.0,0.50661]
[1776568223209,54.77,75494.03,7.2,0.00283,0.0,0.50851]
[1776568228244,54.77,75493.49,7.2,0.00283,0.0,0.50827]
[1776568233279,54.77,75494.07,7.2,0.00282,0.0,0.50782]
[1776568238314,54.77,75493.43,7.2,0.00282,0.0,0.50754]
[1776568243348,54.77,75495.55,7.2,0.00283,0.0,0.50848]
[1776568248384,54.77,75495.53,7.2,0.00283,0.0,0.50847]
[1776568253420,54.77,75497.41,7.2,0.00283,0.0,0.50931]
[1776568258456,54.77,75504.68,7.2,0.00285,0.0,0.51256]
[1776568263492,54.77,75501.1,7.2,0.00284,0.0,0.51095]
[1776568275575,54.77,75500.09,7.2,0.00284,0.0,0.5105]
[1776568280692,54.77,75500.24,7.2,0.00284,0.0,0.51057]
[1776568286651,54.77,75503.88,7.2,0.00285,0.0,0.5122]
[1776568291686,54.77,75504.7,7.2,0.00285,0.0,0.51186]
[1776568296723,54.77,75507.31,7.2,0.00286,0.0,0.51303]
[1776568301758,54.77,75506.87,7.2,0.00285,0.0,0.51283]
[1776568306792,54.77,75507.85,7.2,0.00286,0.0,0.51327]
[1776568311828,54.77,75508.52,7.2,0.00286,0.0,0.51357]
[1776568316863,54.77,75510.36,7.2,0.00286,0.0,0.5144]
[1776568322906,54.77,75508.66,7.2,0.00286,0.0,0.51363]
[1776568328105,54.77,75508.67,7.2,0.00286,0.0,0.51364]
[1776568333984,54.77,75509.63,7.2,0.00286,0.0,0.51407]
[1776568341033,54.77,75510.06,7.2,0.00286,0.0,0.51426]
[1776568346068,54.77,75509.53,7.2,0.00286,0.0,0.51402]
[1776568351103,54.77,75510.02,7.2,0.00286,0.0,0.51353]
[1776568357145,54.77,75510.36,7.2,0.00286,0.0,0.51369]
[1776568362181,54.77,75510.32,7.2,0.00286,0.0,0.51367]
[1776568367215,54.77,75510.7,7.2,0.00286,0.0,0.51384]
[1776568372250,54.77,75501.87,7.2,0.00284,0.0,0.50989]
[1776568377285,54.77,75503.09,7.2,0.00284,0.0,0.51043]
[1776568382320,54.77,75504.01,7.2,0.00284,0.0,0.51084]
[1776568387355,54.77,75505.29,7.2,0.00285,0.0,0.51141]
[1776568393396,54.77,75505.78,7.2,0.00285,0.0,0.51163]
[1776568398432,54.77,75505.93,7.2,0.00285,0.0,0.5117]
[1776568403467,54.77,75505.83,7.2,0.00285,0.0,0.51166]
[1776568408502,54.77,75508.6,7.2,0.00286,0.0,0.5129]
[1776568413537,54.77,75523.05,7.2,0.00289,0.0,0.51869]
[1776568415552,54.77,75540.73,7.2,0.00294,0.0,0.52675]
[1776568420587,54.77,75543.97,7.2,0.00295,0.0,0.52824]
[1776568425622,54.77,75542.62,7.2,0.00295,0.0,0.52762]
[1776568430657,54.77,75561.21,7.2,0.003,0.0,0.53622]
[1776568435692,54.77,75563.84,7.2,0.00301,0.0,0.53745]
[1776568440727,54.77,75563.69,7.2,0.00301,0.0,0.53738]
[1776568445762,54.77,75560.25,7.2,0.003,0.0,0.53578]
[1776568454825,54.77,75558.97,7.2,0.00299,0.0,0.53518]
[1776568460867,54.77,75552.66,7.2,0.00297,0.0,0.53225]
[1776568465902,54.77,75560.7,7.2,0.003,0.0,0.53599]
[1776568471944,54.77,75561.97,7.2,0.003,0.0,0.53584]
[1776568476979,54.77,75566.48,7.2,0.00301,0.0,0.53795]
[1776568482015,54.77,75575.41,7.2,0.00303,0.0,0.54213]
[1776568487051,54.77,75574.98,7.2,0.00303,0.0,0.54193]
[1776568492085,54.77,75577.28,7.2,0.00304,0.0,0.54301]
[1776568499135,54.77,75571.41,7.2,0.00302,0.0,0.54025]
[1776568504169,54.77,75575.92,7.2,0.00304,0.0,0.54237]
[1776568510212,54.77,75575.5,7.2,0.00303,0.0,0.54218]
[1776568515247,54.77,75573.73,7.2,0.00303,0.0,0.54134]
[1776568520282,54.77,75565.84,7.2,0.00301,0.0,0.53765]
[1776568525316,54.77,75564.29,7.2,0.003,0.0,0.53692]
[1776568530352,54.77,75563.26,7.2,0.003,0.0,0.53644]
[1776568535506,54.77,75563.23,7.2,0.003,0.0,0.5357]
[1776568540423,54.77,75580.91,7.2,0.00305,0.0,0.54398]
[1776568545461,54.77,75591.92,7.2,0.00308,0.0,0.5492]
[1776568550496,54.77,75591.79,7.2,0.00308,0.0,0.54914]
[1776568555531,54.77,75587.53,7.2,0.00307,0.0,0.54711]
[1776568560566,54.77,75588.15,7.2,0.00307,0.0,0.54741]
[1776568565625,54.77,75590.54,7.2,0.00307,0.0,0.54854]
[1776568570660,54.77,75591.22,7.2,0.00308,0.0,0.54886]
[1776568575695,54.77,75584.39,7.2,0.00306,0.0,0.54563]
[1776568580730,54.77,75580.37,7.2,0.00304,0.0,0.54373]
[1776568585765,54.77,75580.19,7.2,0.00304,0.0,0.54364]
[1776568590800,54.77,75577.16,7.2,0.00304,0.0,0.54222]
[1776568595837,54.77,75571.86,7.2,0.00302,0.0,0.53899]
[1776568600869,54.77,75564.28,7.2,0.00299,0.0,0.53545]
[1776568605905,54.77,75563.1,7.2,0.00299,0.0,0.5349]
[1776568612954,54.77,75569.31,7.2,0.00301,0.0,0.5378]
[1776568617990,54.77,75569.71,7.2,0.00301,0.0,0.53798]
[1776568623025,54.77,75569.86,7.2,0.00301,0.0,0.53805]
[1776568628059,54.77,75566.85,7.2,0.003,0.0,0.53665]
[1776568634102,54.77,75565.66,7.2,0.003,0.0,0.53609]
[1776568642158,54.77,75565.62,7.2,0.003,0.0,0.53607]
[1776568648200,54.77,75559.84,7.2,0.00298,0.0,0.53339]
[1776568653844,54.77,75559.52,7.2,0.00298,0.0,0.53251]
[1776568662297,54.77,75557.78,7.2,0.00297,0.0,0.5317]
[1776568668340,54.77,75557.68,7.2,0.00297,0.0,0.53166]
[1776568674382,54.77,75555.46,7.2,0.00297,0.0,0.53063]
[1776568679417,54.77,75546.14,7.2,0.00294,0.0,0.52634]
[1776568684452,54.77,75545.96,7.2,0.00294,0.0,0.52626]
[1776568689487,54.77,75547.26,7.2,0.00294,0.0,0.52685]
[1776568694523,54.77,75555.09,7.2,0.00296,0.0,0.53046]
[1776568700565,54.77,75551.38,7.2,0.00295,0.0,0.52875]
[1776568705600,54.77,75551.29,7.2,0.00295,0.0,0.52871]
[1776568710635,54.77,75547.58,7.2,0.00294,0.0,0.527]
[1776568715671,54.77,75547.37,7.2,0.00294,0.0,0.52618]
[1776568720704,54.77,75546.07,7.2,0.00294,0.0,0.52558]
[1776568725739,54.77,75541.7,7.2,0.00292,0.0,0.52358]
[1776568732789,54.77,75541.74,7.2,0.00292,0.0,0.5236]
[1776568738831,54.77,75541.64,7.2,0.00292,0.0,0.52356]
[1776568745880,54.77,75540.55,7.2,0.00292,0.0,0.52306]
[1776568751922,54.77,75535.24,7.2,0.00291,0.0,0.52064]
[1776568756957,54.77,75535.06,7.2,0.0029,0.0,0.52056]
[1776568764008,54.77,75534.76,7.2,0.0029,0.0,0.52042]
[1776568776091,54.77,75534.52,7.2,0.0029,0.0,0.51959]
[1776568781128,54.77,75534.17,7.2,0.0029,0.0,0.51944]
[1776568786163,54.77,75527.28,7.2,0.00288,0.0,0.51632]
[1776568792205,54.77,75527.47,7.2,0.00288,0.0,0.5164]
[1776568799019,54.77,75525.84,7.2,0.00288,0.0,0.51567]
[1776568804289,54.77,75526.73,7.2,0.00288,0.0,0.51607]
[1776568809325,54.77,75523.25,7.2,0.00287,0.0,0.5145]
[1776568815367,54.77,75522.94,7.2,0.00287,0.0,0.51436]
[1776568821410,54.77,75523.05,7.2,0.00287,0.0,0.51441]
[1776568827452,54.77,75522.97,7.2,0.00287,0.0,0.51438]
[1776568834502,54.77,75523.17,7.2,0.00286,0.0,0.51375]
[1776568840543,54.77,75523.25,7.2,0.00286,0.0,0.51379]
[1776568845579,54.77,75517.59,7.2,0.00285,0.0,0.51125]
[1776568850619,54.77,75517.35,7.2,0.00285,0.0,0.51114]
[1776568856661,54.77,75519.04,7.2,0.00285,0.0,0.5119]
[1776568862708,54.77,75519.04,7.2,0.00285,0.0,0.5119]
[1776568867743,54.77,75512.53,7.2,0.00284,0.0,0.50899]
[1776568872778,54.77,75509.8,7.2,0.00283,0.0,0.50777]
[1776568877813,54.77,75501.95,7.2,0.00281,0.0,0.50429]
[1776568882853,54.77,75510.9,7.2,0.00283,0.0,0.50826]
[1776568887888,54.77,75507.06,7.2,0.00282,0.0,0.50656]
[1776568893930,54.77,75509.13,7.2,0.00282,0.0,0.50677]
[1776568898965,54.77,75508.92,7.2,0.00282,0.0,0.50668]
[1776568906014,54.77,75508.47,7.2,0.00282,0.0,0.50648]
[1776568911051,54.77,75503.64,7.2,0.00281,0.0,0.50434]
[1776568916086,54.77,75505.01,7.2,0.00281,0.0,0.50494]
[1776568921121,54.77,75514.63,7.2,0.00284,0.0,0.50922]
[1776568926156,54.77,75538.98,7.2,0.0029,0.0,0.52018]
[1776568931191,54.77,75539.03,7.2,0.0029,0.0,0.52021]
[1776568936226,54.77,75536.96,7.2,0.0029,0.0,0.51927]
[1776568942268,54.77,75537.53,7.2,0.0029,0.0,0.51953]
[1776568947304,54.77,75545.02,7.2,0.00292,0.0,0.52293]
[1776568952340,54.77,75548.14,7.2,0.00293,0.0,0.52364]
[1776568957374,54.77,75556.71,7.2,0.00295,0.0,0.52757]
[1776568962409,54.77,75557.27,7.2,0.00295,0.0,0.52782]
[1776568965431,54.77,75540.01,7.2,0.0029,0.0,0.51993]
[1776568970465,54.77,75540.07,7.2,0.0029,0.0,0.51996]
[1776568975501,54.77,75542.05,7.2,0.00291,0.0,0.52086]
[1776568980535,54.77,75547.37,7.2,0.00292,0.0,0.52329]
[1776568985571,54.77,75545.3,7.2,0.00292,0.0,0.52234]
[1776568990608,54.77,75545.19,7.2,0.00292,0.0,0.52229]
[1776568995651,54.77,75546.31,7.2,0.00292,0.0,0.5228]
[1776569000686,54.77,75546.97,7.2,0.00292,0.0,0.5231]
[1776569006728,54.77,75546.3,7.2,0.00292,0.0,0.5228]
[1776569011763,54.77,75546.8,7.2,0.00292,0.0,0.5223]
[1776569016798,54.77,75545.7,7.2,0.00291,0.0,0.5218]
[1776569021833,54.77,75542.98,7.2,0.00291,0.0,0.52056]
[1776569028882,54.77,75543.23,7.2,0.00291,0.0,0.52068]
[1776569035931,54.77,75542.84,7.2,0.00291,0.0,0.5205]
[1776569040966,54.77,75540.89,7.2,0.0029,0.0,0.51961]
[1776569051039,54.77,75535.86,7.2,0.00289,0.0,0.51733]
[1776569059095,54.77,75527.65,7.2,0.00286,0.0,0.51363]
[1776569064130,54.77,75518.16,7.2,0.00284,0.0,0.50938]
[1776569069165,54.77,75513.28,7.2,0.00283,0.0,0.50721]
[1776569075209,54.77,75513.87,7.2,0.00282,0.0,0.50676]
[1776569081250,54.77,75518.96,7.2,0.00284,0.0,0.50903]
[1776569086285,54.77,75518.82,7.2,0.00284,0.0,0.50897]
[1776569092326,54.77,75519.14,7.2,0.00284,0.0,0.50911]
[1776569097362,54.77,75518.39,7.2,0.00284,0.0,0.50878]
[1776569102397,54.77,75519.2,7.2,0.00284,0.0,0.50914]
[1776569107431,54.77,75521.0,7.2,0.00284,0.0,0.50994]
[1776569112467,54.77,75527.59,7.2,0.00286,0.0,0.51289]
[1776569117502,54.77,75534.26,7.2,0.00288,0.0,0.5159]
[1776569123555,54.77,75534.58,7.2,0.00288,0.0,0.51604]
[1776569128589,54.77,75535.25,7.2,0.00288,0.0,0.51634]
[1776569133625,54.77,75534.78,7.2,0.00288,0.0,0.51542]
[1776569138661,54.77,75538.16,7.2,0.00289,0.0,0.51694]
[1776569143696,54.77,75540.31,7.2,0.00289,0.0,0.51792]
[1776569149738,54.77,75539.51,7.2,0.00289,0.0,0.51755]
[1776569155781,54.77,75540.62,7.2,0.00289,0.0,0.51806]
[1776569161823,54.77,75540.32,7.2,0.00289,0.0,0.51792]
[1776569166858,54.77,75540.45,7.2,0.00289,0.0,0.51798]
[1776569171893,54.77,75541.45,7.2,0.00289,0.0,0.51843]
[1776569177935,54.77,75540.48,7.2,0.00289,0.0,0.51799]
[1776569182970,54.77,75540.41,7.2,0.00289,0.0,0.51796]
[1776569188010,54.77,75528.95,7.2,0.00286,0.0,0.51279]
[1776569194047,54.77,75518.68,7.2,0.00283,0.0,0.50749]
[1776569199083,54.77,75514.09,7.2,0.00282,0.0,0.50545]
[1776569206131,54.77,75513.7,7.2,0.00282,0.0,0.50528]
[1776569211166,54.77,75518.8,7.2,0.00283,0.0,0.50755]
[1776569216201,54.77,75518.73,7.2,0.00283,0.0,0.50752]
[1776569223250,54.77,75518.64,7.2,0.00283,0.0,0.50748]
[1776569228285,54.77,75538.1,7.2,0.00288,0.0,0.5162]
[1776569233320,54.77,75539.49,7.2,0.00289,0.0,0.51683]
[1776569238354,54.77,75541.25,7.2,0.00289,0.0,0.51762]
[1776569243390,54.77,75541.51,7.2,0.00289,0.0,0.51774]
[1776569248425,54.77,75542.74,7.2,0.00289,0.0,0.5183]
[1776569253460,54.77,75542.24,7.2,0.00289,0.0,0.51736]
[1776569258495,54.77,75535.84,7.2,0.00287,0.0,0.51447]
[1776569263530,54.77,75533.79,7.2,0.00287,0.0,0.51354]
[1776569268565,54.77,75537.56,7.2,0.00288,0.0,0.51524]
[1776569273600,54.77,75539.12,7.2,0.00288,0.0,0.51595]
[1776569278637,54.77,75538.33,7.2,0.00288,0.0,0.51559]
[1776569285686,54.77,75539.73,7.2,0.00288,0.0,0.51622]
[1776569290721,54.77,75539.77,7.2,0.00288,0.0,0.51624]
[1776569295756,54.77,75540.77,7.2,0.00289,0.0,0.51669]
[1776569300790,54.77,75541.65,7.2,0.00289,0.0,0.51709]
[1776569306833,54.77,75541.26,7.2,0.00289,0.0,0.51691]
[1776569311868,54.77,75541.12,7.2,0.00288,0.0,0.51613]
[1776569316904,54.77,75541.55,7.2,0.00288,0.0,0.51633]
[1776569321939,54.77,75541.55,7.2,0.00288,0.0,0.51633]
[1776569326982,54.77,75544.37,7.2,0.00289,0.0,0.5176]
[1776569333029,54.77,75545.25,7.2,0.00289,0.0,0.518]
[1776569338063,54.77,75544.68,7.2,0.00289,0.0,0.51774]
[1776569343099,54.77,75539.56,7.2,0.00288,0.0,0.51543]
[1776569348139,54.77,75538.74,7.2,0.00288,0.0,0.51506]
[1776569353174,54.77,75537.38,7.2,0.00287,0.0,0.51445]
[1776569358209,54.77,75537.43,7.2,0.00287,0.0,0.51447]
[1776569363244,54.77,75537.61,7.2,0.00287,0.0,0.51455]
[1776569368279,54.77,75537.31,7.2,0.00287,0.0,0.51441]
[1776569373313,54.77,75537.4,7.2,0.00287,0.0,0.51374]
[1776569378349,54.77,75537.3,7.2,0.00287,0.0,0.5137]
[1776569383384,54.77,75547.51,7.2,0.0029,0.0,0.51831]
[1776569388420,54.77,75552.68,7.2,0.00291,0.0,0.52066]
[1776569393455,54.77,75552.28,7.2,0.00291,0.0,0.52047]
[1776569398490,54.77,75555.83,7.2,0.00292,0.0,0.52209]
[1776569403525,54.77,75557.11,7.2,0.00292,0.0,0.52268]
[1776569408560,54.77,75557.22,7.2,0.00292,0.0,0.52273]
[1776569413595,54.77,75557.11,7.2,0.00292,0.0,0.52268]
[1776569418630,54.77,75566.79,7.2,0.00295,0.0,0.52711]
[1776569424672,54.77,75567.18,7.2,0.00295,0.0,0.52729]
[1776569429706,54.77,75567.18,7.2,0.00295,0.0,0.52729]
[1776569434742,54.77,75556.79,7.2,0.00292,0.0,0.52181]
[1776569439779,54.77,75553.01,7.2,0.00291,0.0,0.52009]
[1776569444812,54.77,75540.37,7.2,0.00287,0.0,0.51436]
[1776569449852,54.77,75530.0,7.2,0.00284,0.0,0.50971]
[1776569454888,54.77,75528.89,7.2,0.00284,0.0,0.50922]
[1776569460930,54.77,75531.74,7.2,0.00285,0.0,0.51049]
[1776569465964,54.77,75526.95,7.2,0.00284,0.0,0.50835]
[1776569471000,54.77,75528.52,7.2,0.00284,0.0,0.50905]
[1776569477041,54.77,75533.93,7.2,0.00285,0.0,0.51147]
[1776569482076,54.77,75532.93,7.2,0.00285,0.0,0.51102]
[1776569487112,54.77,75533.29,7.2,0.00285,0.0,0.51118]
[1776569492146,54.77,75532.55,7.2,0.00285,0.0,0.51014]
[1776569497182,54.77,75532.1,7.2,0.00285,0.0,0.50994]
[1776569502217,54.77,75533.32,7.2,0.00285,0.0,0.51049]
[1776569507252,54.77,75533.91,7.2,0.00285,0.0,0.51075]
[1776569517322,54.77,75533.88,7.2,0.00285,0.0,0.51074]
[1776569522357,54.77,75548.73,7.2,0.00289,0.0,0.51742]
[1776569527392,54.77,75559.48,7.2,0.00292,0.0,0.52231]
[1776569532428,54.77,75558.45,7.2,0.00292,0.0,0.52184]
[1776569537463,54.77,75577.05,7.2,0.00297,0.0,0.53038]
[1776569542498,54.77,75569.93,7.2,0.00295,0.0,0.5271]
[1776569547533,54.77,75563.96,7.2,0.00293,0.0,0.52436]
[1776569553575,54.77,75564.06,7.2,0.00293,0.0,0.52368]
[1776569559617,54.77,75563.56,7.2,0.00293,0.0,0.52345]
[1776569564652,54.77,75563.55,7.2,0.00293,0.0,0.52345]
[1776569570694,54.77,75556.67,7.2,0.00291,0.0,0.52031]
[1776569578540,54.77,75555.36,7.2,0.00291,0.0,0.51971]
[1776569582778,54.77,75572.37,7.2,0.00295,0.0,0.52749]
[1776569587813,54.77,75574.37,7.2,0.00296,0.0,0.52842]
[1776569592849,54.77,75574.85,7.2,0.00296,0.0,0.52864]
[1776569598890,54.77,75575.42,7.2,0.00296,0.0,0.5289]
[1776569603924,54.77,75575.52,7.2,0.00296,0.0,0.52895]
[1776569608960,54.77,75584.77,7.2,0.00299,0.0,0.53323]
[1776569613995,54.77,75585.05,7.2,0.00299,0.0,0.53263]
[1776569619035,54.77,75585.33,7.2,0.00299,0.0,0.53276]
[1776569630111,54.77,75585.5,7.2,0.00299,0.0,0.53283]
[1776569635147,54.77,75574.67,7.2,0.00296,0.0,0.52783]
[1776569641189,54.77,75574.3,7.2,0.00295,0.0,0.52765]
[1776569646224,54.77,75572.87,7.2,0.00295,0.0,0.527]
[1776569652266,54.77,75574.51,7.2,0.00296,0.0,0.52775]
[1776569657303,54.77,75581.57,7.2,0.00298,0.0,0.53101]
[1776569662339,54.77,75587.89,7.2,0.00299,0.0,0.53395]
[1776569667374,54.77,75588.23,7.2,0.00299,0.0,0.5341]
[1776569672409,54.77,75583.76,7.2,0.00298,0.0,0.53129]
[1776569677446,54.77,75583.17,7.2,0.00298,0.0,0.53102]
[1776569682481,54.77,75582.75,7.2,0.00297,0.0,0.53083]
[1776569689532,54.77,75582.96,7.2,0.00298,0.0,0.53092]
[1776569694567,54.77,75582.01,7.2,0.00297,0.0,0.53048]
[1776569700609,54.77,75581.52,7.2,0.00297,0.0,0.53026]
[1776569705644,54.77,75587.06,7.2,0.00299,0.0,0.53282]
[1776569710679,54.77,75587.98,7.2,0.00299,0.0,0.53325]
[1776569715714,54.77,75589.53,7.2,0.00299,0.0,0.53397]
[1776569721756,54.77,75590.38,7.2,0.003,0.0,0.53437]
[1776569726791,54.77,75594.52,7.2,0.00301,0.0,0.5363]
[1776569731826,54.77,75593.9,7.2,0.003,0.0,0.53527]
[1776569736861,54.77,75592.67,7.2,0.003,0.0,0.5347]
[1776569744916,54.77,75591.06,7.2,0.00299,0.0,0.53395]
[1776569749952,54.77,75589.87,7.2,0.00299,0.0,0.5334]
[1776569754987,54.77,75590.28,7.2,0.00299,0.0,0.53359]
[1776569760876,54.77,75590.91,7.2,0.00299,0.0,0.53388]
[1776569766064,54.77,75602.58,7.2,0.00303,0.0,0.53933]
[1776569772107,54.77,75602.27,7.2,0.00303,0.0,0.53919]
[1776569777141,54.77,75603.14,7.2,0.00303,0.0,0.5396]
[1776569782177,54.77,75608.46,7.2,0.00304,0.0,0.5421]
[1776569787212,54.77,75612.57,7.2,0.00306,0.0,0.54404]
[1776569792247,54.77,75612.51,7.2,0.00305,0.0,0.54327]
[1776569797282,54.77,75612.77,7.2,0.00305,0.0,0.54339]
[1776569802317,54.77,75613.48,7.2,0.00305,0.0,0.54372]
[1776569807352,54.77,75613.58,7.2,0.00305,0.0,0.54377]
[1776569812386,54.77,75613.98,7.2,0.00306,0.0,0.54396]
[1776569817421,54.77,75614.17,7.2,0.00306,0.0,0.54405]
[1776569822457,54.77,75614.63,7.2,0.00306,0.0,0.54427]
[1776569827492,54.77,75614.79,7.2,0.00306,0.0,0.54434]
[1776569832527,54.77,75628.08,7.2,0.0031,0.0,0.55066]
[1776569837561,54.77,75639.17,7.2,0.00313,0.0,0.55599]
[1776569842597,54.77,75641.12,7.2,0.00314,0.0,0.55693]
[1776569847632,54.77,75633.49,7.2,0.00311,0.0,0.55325]
[1776569852667,54.77,75633.12,7.2,0.00311,0.0,0.55232]
[1776569859715,54.77,75631.38,7.2,0.0031,0.0,0.55149]
[1776569864751,54.77,75629.85,7.2,0.0031,0.0,0.55076]
[1776569873817,54.77,75630.0,7.2,0.0031,0.0,0.55083]
[1776569878851,54.77,75629.63,7.2,0.0031,0.0,0.55065]
[1776569889929,54.77,75629.09,7.2,0.0031,0.0,0.55039]
[1776569894964,54.77,75629.36,7.2,0.0031,0.0,0.55052]
[1776569903020,54.77,75629.22,7.2,0.0031,0.0,0.55045]
[1776569908055,54.77,75629.14,7.2,0.0031,0.0,0.55042]
[1776569913090,54.77,75621.8,7.2,0.00307,0.0,0.54617]
[1776569918125,54.77,75621.65,7.2,0.00307,0.0,0.5461]
[1776569923199,54.77,75621.0,7.2,0.00307,0.0,0.54579]
[1776569933230,54.77,75620.93,7.2,0.00307,0.0,0.54576]
[1776569942293,54.77,75610.28,7.2,0.00304,0.0,0.54072]
[1776569947331,54.77,75599.48,7.2,0.00301,0.0,0.53566]
[1776569952366,54.77,75600.9,7.2,0.00301,0.0,0.53632]
[1776569958135,54.77,75599.86,7.2,0.00301,0.0,0.53584]
[1776569963443,54.77,75605.08,7.2,0.00302,0.0,0.53828]
[1776569969486,54.77,75605.64,7.2,0.00302,0.0,0.53854]
[1776569974520,54.77,75605.67,7.2,0.00302,0.0,0.53782]
[1776569980562,54.77,75605.67,7.2,0.00302,0.0,0.53782]
[1776569986604,54.77,75605.34,7.2,0.00302,0.0,0.53766]
[1776569992651,54.77,75605.31,7.2,0.00302,0.0,0.53765]
[1776570002721,54.77,75605.56,7.2,0.00302,0.0,0.53776]
[1776570007756,54.77,75598.29,7.2,0.003,0.0,0.53437]
[1776570015813,54.77,75597.04,7.2,0.00299,0.0,0.53379]
[1776570020848,54.77,75597.06,7.2,0.003,0.0,0.5338]
[1776570025883,54.77,75597.17,7.2,0.003,0.0,0.53385]
[1776570030917,54.77,75597.03,7.2,0.00299,0.0,0.53378]
[1776570043002,54.77,75596.99,7.2,0.00299,0.0,0.53303]
[1776570052078,54.77,75603.71,7.2,0.00301,0.0,0.53616]
[1776570057113,54.77,75606.76,7.2,0.00302,0.0,0.53759]
[1776570062148,54.77,75617.33,7.2,0.00305,0.0,0.54256]
[1776570067184,54.77,75623.3,7.2,0.00307,0.0,0.54538]
[1776570073225,54.77,75620.87,7.2,0.00306,0.0,0.54423]
[1776570078260,54.77,75621.06,7.2,0.00306,0.0,0.54432]
[1776570083295,54.77,75619.7,7.2,0.00306,0.0,0.54368]
[1776570088329,54.77,75612.94,7.2,0.00304,0.0,0.54049]
[1776570095378,54.77,75610.4,7.2,0.00303,0.0,0.53855]
[1776570100414,54.77,75608.16,7.2,0.00302,0.0,0.5375]
[1776570105448,54.77,75607.32,7.2,0.00302,0.0,0.53711]
[1776570110484,54.77,75607.5,7.2,0.00302,0.0,0.53719]
[1776570115519,54.77,75607.36,7.2,0.00302,0.0,0.53713]
[1776570120557,54.77,75607.47,7.2,0.00302,0.0,0.53718]
[1776570131634,54.77,75607.47,7.2,0.00302,0.0,0.53718]
[1776570136669,54.77,75603.8,7.2,0.00301,0.0,0.53546]
[1776570142710,54.77,75605.03,7.2,0.00301,0.0,0.53604]
[1776570151774,54.77,75605.0,7.2,0.00301,0.0,0.53528]
[1776570156809,54.77,75603.99,7.2,0.003,0.0,0.53481]
[1776570161845,54.77,75603.7,7.2,0.003,0.0,0.53468]
[1776570166880,54.77,75603.77,7.2,0.003,0.0,0.53471]
[1776570171915,54.77,75603.92,7.2,0.003,0.0,0.53478]
[1776570176961,54.77,75604.34,7.2,0.003,0.0,0.53497]
[1776570181992,54.77,75607.23,7.2,0.00301,0.0,0.53632]
[1776570187027,54.77,75607.73,7.2,0.00301,0.0,0.53656]
[1776570193070,54.77,75607.69,7.2,0.00301,0.0,0.53654]
[1776570198105,54.77,75607.43,7.2,0.00301,0.0,0.53642]
[1776570206161,54.77,75607.35,7.2,0.00301,0.0,0.53638]
[1776570212203,54.77,75607.21,7.2,0.00301,0.0,0.53558]
[1776570217238,54.77,75607.18,7.2,0.00301,0.0,0.53556]
[1776570222273,54.77,75613.62,7.2,0.00303,0.0,0.53858]
[1776570227308,54.77,75614.96,7.2,0.00303,0.0,0.53921]
[1776570232343,54.77,75617.61,7.2,0.00304,0.0,0.54045]
[1776570237378,54.77,75618.32,7.2,0.00304,0.0,0.54079]
[1776570242413,54.77,75628.74,7.2,0.00307,0.0,0.54571]
[1776570247448,54.77,75640.54,7.2,0.0031,0.0,0.55134]
[1776570252484,54.77,75640.88,7.2,0.00311,0.0,0.5515]
[1776570257519,54.77,75640.9,7.2,0.00311,0.0,0.55151]
[1776570262554,54.77,75641.34,7.2,0.00311,0.0,0.55172]
[1776570267589,54.77,75635.28,7.2,0.00309,0.0,0.54882]
[1776570272624,54.77,75634.59,7.2,0.00308,0.0,0.54774]
[1776570277659,54.77,75634.33,7.2,0.00308,0.0,0.54762]
[1776570282693,54.77,75629.98,7.2,0.00307,0.0,0.54555]
[1776570287729,54.77,75629.21,7.2,0.00307,0.0,0.54518]
[1776570292764,54.77,75629.0,7.2,0.00307,0.0,0.54508]
[1776570297801,54.77,75634.3,7.2,0.00308,0.0,0.5476]
[1776570302836,54.77,75642.11,7.2,0.00311,0.0,0.55133]
[1776570307871,54.77,75641.31,7.2,0.0031,0.0,0.55095]
[1776570314920,54.77,75642.36,7.2,0.00311,0.0,0.55145]
[1776570319955,54.77,75642.53,7.2,0.00311,0.0,0.55153]
[1776570324989,54.77,75640.12,7.2,0.0031,0.0,0.55038]
[1776570330027,54.77,75639.67,7.2,0.0031,0.0,0.55016]
[1776570335062,54.77,75639.71,7.2,0.00309,0.0,0.54943]
[1776570345132,54.77,75639.71,7.2,0.00309,0.0,0.54943]
[1776570350167,54.77,75639.63,7.2,0.00309,0.0,0.54939]
[1776570355202,54.77,75639.58,7.2,0.00309,0.0,0.54937]
[1776570361244,54.77,75639.37,7.2,0.00309,0.0,0.54927]
[1776570368294,54.77,75638.24,7.2,0.00309,0.0,0.54873]
[1776570373329,54.77,75643.95,7.2,0.00311,0.0,0.55146]
[1776570378363,54.77,75644.61,7.2,0.00311,0.0,0.55177]
[1776570383399,54.77,75644.97,7.2,0.00311,0.0,0.55195]
[1776570388434,54.77,75644.91,7.2,0.00311,0.0,0.55192]
[1776570393469,54.77,75648.48,7.2,0.00312,0.0,0.55287]
[1776570398504,54.77,75648.32,7.2,0.00312,0.0,0.55279]
[1776570403539,54.77,75646.23,7.2,0.00311,0.0,0.55179]
[1776570408574,54.77,75647.09,7.2,0.00311,0.0,0.5522]
[1776570413609,54.77,75640.0,7.2,0.00309,0.0,0.54881]
[1776570418644,54.77,75644.93,7.2,0.00311,0.0,0.55117]
[1776570426709,54.77,75648.13,7.2,0.00311,0.0,0.5527]
[1776570431745,54.77,75645.06,7.2,0.00311,0.0,0.55123]
[1776570437791,54.77,75639.75,7.2,0.00309,0.0,0.54869]
[1776570442827,54.77,75638.82,7.2,0.00309,0.0,0.54825]
[1776570452897,54.77,75638.57,7.2,0.00308,0.0,0.54738]
[1776570457931,54.77,75638.53,7.2,0.00308,0.0,0.54736]
[1776570462967,54.77,75642.18,7.2,0.00309,0.0,0.5491]
[1776570468003,54.77,75644.21,7.2,0.0031,0.0,0.55007]
[1776570473037,54.77,75647.98,7.2,0.00311,0.0,0.55187]
[1776570478072,54.77,75650.37,7.2,0.00312,0.0,0.55302]
[1776570483107,54.77,75649.79,7.2,0.00312,0.0,0.55274]
[1776570488143,54.77,75649.26,7.2,0.00311,0.0,0.55249]
[1776570494184,54.77,75649.65,7.2,0.00311,0.0,0.55267]
[1776570499219,54.77,75642.09,7.2,0.00309,0.0,0.54906]
[1776570504255,54.77,75638.25,7.2,0.00308,0.0,0.54723]
[1776570509289,54.77,75638.29,7.2,0.00308,0.0,0.54724]
[1776570514325,54.77,75638.15,7.2,0.00308,0.0,0.54643]
[1776570519360,54.77,75638.11,7.2,0.00308,0.0,0.54641]
[1776570526408,54.77,75638.9,7.2,0.00308,0.0,0.54678]
[1776570531444,54.77,75642.24,7.2,0.00309,0.0,0.54837]
[1776570536479,54.77,75643.06,7.2,0.00309,0.0,0.54876]
[1776570541514,54.77,75643.35,7.2,0.00309,0.0,0.5489]
[1776570546549,54.77,75644.15,7.2,0.00309,0.0,0.54928]
[1776570552592,54.77,75644.12,7.2,0.00309,0.0,0.54927]
[1776570557626,54.77,75643.51,7.2,0.00309,0.0,0.54898]
[1776570563669,54.77,75643.66,7.2,0.00309,0.0,0.54905]
[1776570568703,54.77,75650.67,7.2,0.00311,0.0,0.55241]
[1776570573740,54.77,75653.27,7.2,0.00312,0.0,0.55289]
[1776570578775,54.77,75653.29,7.2,0.00312,0.0,0.5529]
[1776570583810,54.77,75655.95,7.2,0.00313,0.0,0.55418]
[1776570588845,54.77,75656.93,7.2,0.00313,0.0,0.55465]
[1776570593880,54.77,75657.97,7.2,0.00313,0.0,0.55516]
[1776570598914,54.77,75658.21,7.2,0.00313,0.0,0.55527]
[1776570603951,54.77,75658.83,7.2,0.00313,0.0,0.55557]
[1776570608987,54.77,75658.83,7.2,0.00313,0.0,0.55557]
[1776570615030,54.77,75658.72,7.2,0.00313,0.0,0.55552]
[1776570620065,54.77,75660.52,7.2,0.00314,0.0,0.55639]
[1776570625100,54.77,75660.77,7.2,0.00314,0.0,0.55651]
[1776570631142,54.77,75661.88,7.2,0.00314,0.0,0.55628]
[1776570637184,54.77,75663.28,7.2,0.00314,0.0,0.55696]
[1776570642219,54.77,75663.49,7.2,0.00314,0.0,0.55706]
[1776570647254,54.77,75664.4,7.2,0.00315,0.0,0.5575]
[1776570652289,54.77,75664.54,7.2,0.00315,0.0,0.55757]
[1776570657325,54.77,75667.44,7.2,0.00316,0.0,0.55897]
[1776570665381,54.77,75668.75,7.2,0.00316,0.0,0.55961]
[1776570671427,54.77,75668.96,7.2,0.00316,0.0,0.55971]
[1776570677476,54.77,75670.94,7.2,0.00317,0.0,0.56067]
[1776570682511,54.77,75659.13,7.2,0.00313,0.0,0.55495]
[1776570687546,54.77,75649.54,7.2,0.0031,0.0,0.55035]
[1776570692580,54.77,75647.17,7.2,0.00309,0.0,0.54846]
[1776570697616,54.77,75646.8,7.2,0.00309,0.0,0.54828]
[1776570702651,54.77,75651.32,7.2,0.0031,0.0,0.55044]
[1776570707686,54.77,75650.86,7.2,0.0031,0.0,0.55022]
[1776570712721,54.77,75650.56,7.2,0.0031,0.0,0.55008]
[1776570718763,54.77,75648.65,7.2,0.0031,0.0,0.54917]
[1776570723799,54.77,75633.03,7.2,0.00305,0.0,0.54175]
[1776570728834,54.77,75632.46,7.2,0.00305,0.0,0.54148]
[1776570733869,54.77,75633.72,7.2,0.00305,0.0,0.54208]
[1776570739915,54.77,75632.71,7.2,0.00305,0.0,0.5416]
[1776570744949,54.77,75634.92,7.2,0.00305,0.0,0.54264]
[1776570750991,54.77,75643.11,7.2,0.00308,0.0,0.54653]
[1776570756026,54.77,75636.07,7.2,0.00305,0.0,0.54244]
[1776570762069,54.77,75635.94,7.2,0.00305,0.0,0.54238]
[1776570767104,54.77,75634.72,7.2,0.00305,0.0,0.5418]
[1776570773147,54.77,75634.32,7.2,0.00305,0.0,0.54161]
[1776570778182,54.77,75628.03,7.2,0.00303,0.0,0.53865]
[1776570784224,54.77,75631.44,7.2,0.00304,0.0,0.54025]
[1776570789259,54.77,75631.99,7.2,0.00304,0.0,0.54051]
[1776570794294,54.77,75634.51,7.2,0.00305,0.0,0.5417]
[1776570799330,54.77,75635.21,7.2,0.00305,0.0,0.54203]
[1776570804368,54.77,75632.65,7.2,0.00304,0.0,0.54082]
[1776570809403,54.77,75633.42,7.2,0.00305,0.0,0.54119]
[1776570814438,54.77,75633.87,7.2,0.00304,0.0,0.54065]
[1776570819445,54.77,75633.91,7.2,0.00304,0.0,0.54067]
[1776570825515,54.77,75634.08,7.2,0.00304,0.0,0.54075]
[1776570830550,54.77,75634.04,7.2,0.00304,0.0,0.54073]
[1776570835585,54.77,75638.97,7.2,0.00306,0.0,0.54306]
[1776570840621,54.77,75640.1,7.2,0.00306,0.0,0.54359]
[1776570845656,54.77,75640.73,7.2,0.00306,0.0,0.54389]
[1776570850691,54.77,75642.27,7.2,0.00307,0.0,0.54462]
[1776570855726,54.77,75642.18,7.2,0.00307,0.0,0.54458]
[1776570861768,54.77,75642.82,7.2,0.00307,0.0,0.54488]
[1776570867810,54.77,75643.15,7.2,0.00307,0.0,0.54504]
[1776570873852,54.77,75644.6,7.2,0.00307,0.0,0.54498]
[1776570878887,54.77,75646.58,7.2,0.00308,0.0,0.54592]
[1776570883922,54.77,75645.97,7.2,0.00307,0.0,0.54563]
[1776570888957,54.77,75646.7,7.2,0.00308,0.0,0.54597]
[1776570893991,54.77,75647.88,7.2,0.00308,0.0,0.54654]
[1776570899027,54.77,75651.58,7.2,0.00309,0.0,0.5483]
[1776570904062,54.77,75651.84,7.2,0.00309,0.0,0.54842]
[1776570909097,54.77,75651.95,7.2,0.00309,0.0,0.54848]
[1776570914132,54.77,75652.5,7.2,0.00309,0.0,0.54874]
[1776570919167,54.77,75651.77,7.2,0.00309,0.0,0.54839]
[1776570924201,54.77,75652.14,7.2,0.00309,0.0,0.54857]
[1776570929237,54.77,75642.72,7.2,0.00307,0.0,0.54408]
[1776570935279,54.77,75642.74,7.2,0.00306,0.0,0.54334]
[1776570941320,54.77,75642.11,7.2,0.00306,0.0,0.54305]
[1776570952397,54.77,75632.7,7.2,0.00303,0.0,0.53861]
[1776570957432,54.77,75633.05,7.2,0.00303,0.0,0.53877]
[1776570962468,54.77,75632.97,7.2,0.00303,0.0,0.53873]
[1776570976566,54.77,75632.6,7.2,0.00303,0.0,0.53856]
[1776570985135,54.77,75632.6,7.2,0.00303,0.0,0.53856]
[1776570991671,54.77,75635.15,7.2,0.00303,0.0,0.53901]
[1776570996707,54.77,75634.61,7.2,0.00303,0.0,0.53876]
[1776571001742,54.77,75634.56,7.2,0.00303,0.0,0.53874]
[1776571006777,54.77,75620.06,7.2,0.00299,0.0,0.53196]
[1776571011812,54.77,75620.39,7.2,0.00299,0.0,0.53211]
[1776571016847,54.77,75620.92,7.2,0.00299,0.0,0.53236]
[1776571022889,54.77,75621.76,7.2,0.003,0.0,0.53275]
[1776571028931,54.77,75623.62,7.2,0.003,0.0,0.53361]
[1776571033966,54.77,75623.89,7.2,0.003,0.0,0.53374]
[1776571040009,54.77,75623.89,7.2,0.003,0.0,0.53374]
[1776571048064,54.77,75623.61,7.2,0.003,0.0,0.53361]
[1776571051094,54.77,75606.34,7.2,0.00295,0.0,0.52488]
[1776571056129,54.77,75598.56,7.2,0.00293,0.0,0.52131]
[1776571058144,54.77,75578.09,7.2,0.00287,0.0,0.51202]
[1776571060160,54.77,75561.0,7.2,0.00282,0.0,0.50438]
[1776571065195,54.77,75554.4,7.2,0.00281,0.0,0.50145]
[1776571072244,54.77,75554.24,7.2,0.0028,0.0,0.50138]
[1776571077278,54.77,75556.51,7.2,0.00281,0.0,0.50239]
[1776571085335,54.77,75556.13,7.2,0.00281,0.0,0.50222]
[1776571090370,54.77,75556.37,7.2,0.00281,0.0,0.50233]
[1776571099434,54.77,75556.1,7.2,0.00281,0.0,0.50221]
[1776571104469,54.77,75550.66,7.2,0.0028,0.0,0.4998]
[1776571109504,54.77,75550.88,7.2,0.0028,0.0,0.4999]
[1776571114539,54.77,75549.86,7.2,0.00279,0.0,0.49875]
[1776571121449,54.77,75548.72,7.2,0.00279,0.0,0.49825]
[1776571127630,54.77,75547.62,7.2,0.00278,0.0,0.49776]
[1776571132666,54.77,75547.95,7.2,0.00278,0.0,0.49791]
[1776571137701,54.77,75547.95,7.2,0.00278,0.0,0.49791]
[1776571142736,54.77,75547.14,7.2,0.00278,0.0,0.49755]
[1776571147771,54.77,75546.26,7.2,0.00278,0.0,0.49717]
[1776571152806,54.77,75546.34,7.2,0.00278,0.0,0.4972]
[1776571160862,54.77,75546.48,7.2,0.00278,0.0,0.49726]
[1776571165897,54.77,75547.39,7.2,0.00278,0.0,0.49766]
[1776571171938,54.77,75548.36,7.2,0.00278,0.0,0.49739]
[1776571176974,54.77,75553.8,7.2,0.0028,0.0,0.49978]
[1776571182009,54.77,75554.31,7.2,0.0028,0.0,0.5]
[1776571187044,54.77,75554.27,7.2,0.0028,0.0,0.49999]
[1776571193086,54.77,75553.65,7.2,0.0028,0.0,0.49971]
[1776571198121,54.77,75551.52,7.2,0.00279,0.0,0.49878]
[1776571203156,54.77,75551.37,7.2,0.00279,0.0,0.49871]
[1776571208190,54.77,75558.18,7.2,0.00281,0.0,0.50171]
[1776571214235,54.77,75558.22,7.2,0.00281,0.0,0.50173]
[1776571219269,54.77,75566.77,7.2,0.00283,0.0,0.50553]
[1776571224305,54.77,75568.08,7.2,0.00283,0.0,0.50611]
[1776571229340,54.77,75568.46,7.2,0.00284,0.0,0.50628]
[1776571234375,54.77,75566.42,7.2,0.00283,0.0,0.50466]
[1776571239410,54.77,75567.46,7.2,0.00283,0.0,0.50512]
[1776571244445,54.77,75567.35,7.2,0.00283,0.0,0.50508]
[1776571249480,54.77,75572.51,7.2,0.00284,0.0,0.50738]
[1776571254514,54.77,75572.6,7.2,0.00284,0.0,0.50742]
[1776571259550,54.77,75580.41,7.2,0.00286,0.0,0.51092]
[1776571264585,54.77,75587.0,7.2,0.00288,0.0,0.51389]
[1776571271640,54.77,75588.83,7.2,0.00289,0.0,0.51471]
[1776571276673,54.77,75588.2,7.2,0.00289,0.0,0.51443]
[1776571281708,54.77,75588.04,7.2,0.00289,0.0,0.51436]
[1776571286745,54.77,75585.44,7.2,0.00288,0.0,0.51318]
[1776571291781,54.77,75584.92,7.2,0.00287,0.0,0.51223]
[1776571296819,54.77,75585.45,7.2,0.00287,0.0,0.51247]
[1776571301854,54.77,75585.19,7.2,0.00287,0.0,0.51235]
[1776571306888,54.77,75586.02,7.2,0.00288,0.0,0.51272]
[1776571311924,54.77,75593.08,7.2,0.0029,0.0,0.51592]
[1776571316958,54.77,75591.37,7.2,0.00289,0.0,0.51514]
[1776571321994,54.77,75593.95,7.2,0.0029,0.0,0.51631]
[1776571327030,54.77,75593.7,7.2,0.0029,0.0,0.5162]
[1776571332665,54.77,75588.74,7.2,0.00288,0.0,0.51395]
[1776571338107,54.77,75588.49,7.2,0.00288,0.0,0.51384]
[1776571345156,54.77,75586.75,7.2,0.00288,0.0,0.51305]
[1776571350191,54.77,75585.81,7.2,0.00288,0.0,0.51263]
[1776571355225,54.77,75592.65,7.2,0.00289,0.0,0.515]
[1776571360261,54.77,75595.54,7.2,0.0029,0.0,0.51631]
[1776571365296,54.77,75595.93,7.2,0.0029,0.0,0.51649]
[1776571370330,54.77,75595.71,7.2,0.0029,0.0,0.51639]
[1776571375366,54.77,75597.08,7.2,0.0029,0.0,0.51701]
[1776571380401,54.77,75600.12,7.2,0.00291,0.0,0.51839]
[1776571385443,54.77,75600.6,7.2,0.00291,0.0,0.51861]
[1776571390477,54.77,75604.67,7.2,0.00292,0.0,0.52046]
[1776571395513,54.77,75605.17,7.2,0.00293,0.0,0.52069]
[1776571400548,54.77,75605.11,7.2,0.00292,0.0,0.52067]
[1776571406590,54.77,75604.54,7.2,0.00292,0.0,0.52041]
[1776571412638,54.77,75604.79,7.2,0.00292,0.0,0.51979]
[1776571417673,54.77,75611.83,7.2,0.00294,0.0,0.52301]
[1776571422708,54.77,75612.89,7.2,0.00294,0.0,0.5235]
[1776571427744,54.77,75612.06,7.2,0.00294,0.0,0.52312]
[1776571432779,54.77,75613.84,7.2,0.00295,0.0,0.52394]
[1776571437814,54.77,75612.93,7.2,0.00294,0.0,0.52352]
[1776571443856,54.77,75611.63,7.2,0.00294,0.0,0.52292]
[1776571451911,54.77,75614.71,7.2,0.00295,0.0,0.52434]
[1776571456947,54.77,75618.15,7.2,0.00296,0.0,0.52592]
[1776571461982,54.77,75625.53,7.2,0.00298,0.0,0.52933]
[1776571467017,54.77,75625.89,7.2,0.00298,0.0,0.5295]
[1776571472052,54.77,75629.86,7.2,0.00299,0.0,0.5306]
[1776571478093,54.77,75631.19,7.2,0.00299,0.0,0.53122]
[1776571484136,54.77,75631.04,7.2,0.00299,0.0,0.53115]
[1776571490178,54.77,75629.06,7.2,0.00298,0.0,0.53023]
[1776571495214,54.77,75629.33,7.2,0.00299,0.0,0.53036]
[1776571500252,54.77,75631.14,7.2,0.00299,0.0,0.5312]
[1776571505287,54.77,75633.27,7.2,0.003,0.0,0.53219]
[1776571510322,54.77,75634.38,7.2,0.003,0.0,0.5327]
[1776571515357,54.77,75635.13,7.2,0.003,0.0,0.53305]
[1776571520398,54.77,75635.81,7.2,0.003,0.0,0.53337]
[1776571526772,54.77,75635.92,7.2,0.003,0.0,0.53342]
[1776571532482,54.77,75636.69,7.2,0.003,0.0,0.53304]
[1776571538523,54.77,75637.89,7.2,0.00301,0.0,0.5336]
[1776571544565,54.77,75637.15,7.2,0.003,0.0,0.53325]
[1776571549611,54.77,75644.01,7.2,0.00302,0.0,0.53646]
[1776571556660,54.77,75645.45,7.2,0.00303,0.0,0.53714]
[1776571561695,54.77,75645.83,7.2,0.00303,0.0,0.53732]
[1776571566730,54.77,75646.4,7.2,0.00303,0.0,0.53759]
[1776571572772,54.77,75646.42,7.2,0.00303,0.0,0.53759]
[1776571580828,54.77,75648.35,7.2,0.00304,0.0,0.5385]
[1776571585864,54.77,75648.03,7.2,0.00304,0.0,0.53835]
[1776571591906,54.77,75648.07,7.2,0.00303,0.0,0.53762]
[1776571597948,54.77,75648.07,7.2,0.00303,0.0,0.53762]
[1776571602983,54.77,75649.17,7.2,0.00303,0.0,0.53814]
[1776571612051,54.77,75649.4,7.2,0.00303,0.0,0.53825]
[1776571620109,54.77,75649.75,7.2,0.00304,0.0,0.53841]
[1776571625144,54.77,75657.35,7.2,0.00306,0.0,0.542]
[1776571630179,54.77,75669.78,7.2,0.00309,0.0,0.54791]
[1776571635215,54.77,75661.96,7.2,0.00307,0.0,0.54418]
[1776571640251,54.77,75662.05,7.2,0.00307,0.0,0.54423]
[1776571646293,54.77,75661.75,7.2,0.00307,0.0,0.54408]
[1776571652336,54.77,75661.92,7.2,0.00307,0.0,0.54341]
[1776571657372,54.77,75661.39,7.2,0.00307,0.0,0.54316]
[1776571663414,54.77,75660.56,7.2,0.00306,0.0,0.54277]
[1776571669456,54.77,75661.67,7.2,0.00307,0.0,0.54329]
[1776571674491,54.77,75661.71,7.2,0.00307,0.0,0.54331]
[1776571685567,54.77,75661.54,7.2,0.00307,0.0,0.54323]
[1776571695638,54.77,75661.76,7.2,0.00307,0.0,0.54334]
[1776571701682,54.77,75662.08,7.2,0.00307,0.0,0.54349]
[1776571706717,54.77,75665.82,7.2,0.00308,0.0,0.54526]
[1776571712771,54.77,75666.57,7.2,0.00308,0.0,0.54486]
[1776571717806,54.77,75667.09,7.2,0.00308,0.0,0.54511]
[1776571722841,54.77,75665.88,7.2,0.00307,0.0,0.54454]
[1776571727876,54.77,75665.74,7.2,0.00307,0.0,0.54447]
[1776571732911,54.77,75666.55,7.2,0.00308,0.0,0.54486]
[1776571737965,54.77,75667.19,7.2,0.00308,0.0,0.54516]
[1776571743000,54.77,75665.54,7.2,0.00307,0.0,0.54438]
[1776571748036,54.77,75664.35,7.2,0.00307,0.0,0.54381]
[1776571753070,54.77,75661.63,7.2,0.00306,0.0,0.54252]
[1776571758105,54.77,75662.13,7.2,0.00306,0.0,0.54276]
[1776571763140,54.77,75662.23,7.2,0.00306,0.0,0.54281]
[1776571771371,54.77,75663.04,7.2,0.00307,0.0,0.54319]
[1776571782272,54.77,75663.08,7.2,0.00306,0.0,0.54246]
[1776571786301,54.77,75645.41,7.2,0.00301,0.0,0.53414]
[1776571791336,54.77,75644.51,7.2,0.00301,0.0,0.53372]
[1776571797378,54.77,75644.96,7.2,0.00301,0.0,0.53393]
[1776571802414,54.77,75645.06,7.2,0.00301,0.0,0.53398]
[1776571807953,54.77,75645.54,7.2,0.00301,0.0,0.5342]
[1776571813491,54.77,75665.27,7.2,0.00307,0.0,0.54349]
[1776571818526,54.77,75674.29,7.2,0.0031,0.0,0.54779]
[1776571823561,54.77,75672.49,7.2,0.00309,0.0,0.54693]
[1776571828596,54.77,75683.04,7.2,0.00312,0.0,0.55198]
[1776571833630,54.77,75686.28,7.2,0.00313,0.0,0.55278]
[1776571838666,54.77,75683.38,7.2,0.00312,0.0,0.55138]
[1776571843701,54.77,75671.6,7.2,0.00308,0.0,0.54575]
[1776571848736,54.77,75667.77,7.2,0.00307,0.0,0.54393]
[1776571857799,54.77,75668.0,7.2,0.00307,0.0,0.54404]
[1776571862834,54.77,75676.74,7.2,0.0031,0.0,0.5482]
[1776571867868,54.77,75694.3,7.2,0.00315,0.0,0.55665]
[1776571872904,54.77,75691.81,7.2,0.00314,0.0,0.55544]
[1776571877939,54.77,75705.18,7.2,0.00318,0.0,0.56194]
[1776571882975,54.77,75715.5,7.2,0.00321,0.0,0.567]
[1776571888011,54.77,75715.82,7.2,0.00322,0.0,0.56715]
[1776571893047,54.77,75714.3,7.2,0.00321,0.0,0.56563]
[1776571898083,54.77,75722.33,7.2,0.00323,0.0,0.56958]
[1776571903118,54.77,75725.83,7.2,0.00324,0.0,0.57131]
[1776571908153,54.77,75732.51,7.2,0.00326,0.0,0.57463]
[1776571913188,54.77,75732.26,7.2,0.00326,0.0,0.57451]
[1776571918222,54.77,75732.6,7.2,0.00326,0.0,0.57467]
[1776571923264,54.77,75734.37,7.2,0.00327,0.0,0.57556]
[1776571928298,54.77,75735.56,7.2,0.00327,0.0,0.57615]
[1776571933334,54.77,75736.04,7.2,0.00327,0.0,0.57639]
[1776571938369,54.77,75736.11,7.2,0.00327,0.0,0.57642]
[1776571943411,54.77,75756.96,7.2,0.00334,0.0,0.58691]
[1776571948870,54.77,75753.09,7.2,0.00333,0.0,0.58495]
[1776571954487,54.77,75756.38,7.2,0.00333,0.0,0.58581]
[1776571959523,54.77,75760.94,7.2,0.00335,0.0,0.58813]
[1776571964621,54.77,75760.95,7.2,0.00335,0.0,0.58813]
[1776571970600,54.77,75762.41,7.2,0.00335,0.0,0.58887]
[1776571975635,54.77,75761.68,7.2,0.00335,0.0,0.5885]
[1776571980670,54.77,75761.69,7.2,0.00335,0.0,0.58851]
[1776571985705,54.77,75769.25,7.2,0.00337,0.0,0.59236]
[1776571990740,54.77,75769.22,7.2,0.00337,0.0,0.59234]
[1776571996783,54.77,75767.46,7.2,0.00337,0.0,0.59144]
[1776572001817,54.77,75768.56,7.2,0.00337,0.0,0.59201]
[1776572006853,54.77,75770.14,7.2,0.00338,0.0,0.59281]
[1776572011887,54.77,75771.28,7.2,0.00338,0.0,0.59259]
[1776572016923,54.77,75771.62,7.2,0.00338,0.0,0.59276]
[1776572021958,54.77,75771.53,7.2,0.00338,0.0,0.59272]
[1776572026993,54.77,75767.52,7.2,0.00336,0.0,0.59067]
[1776572032028,54.77,75769.32,7.2,0.00337,0.0,0.59159]
[1776572037063,54.77,75768.45,7.2,0.00337,0.0,0.59114]
[1776572042098,54.77,75769.47,7.2,0.00337,0.0,0.59166]
[1776572048140,54.77,75770.82,7.2,0.00337,0.0,0.59235]
[1776572053175,54.77,75770.51,7.2,0.00337,0.0,0.5922]
[1776572063245,54.77,75767.95,7.2,0.00336,0.0,0.59089]
[1776572068281,54.77,75768.34,7.2,0.00337,0.0,0.59109]
[1776572074326,54.77,75767.93,7.2,0.00336,0.0,0.59007]
[1776572079361,54.77,75766.67,7.2,0.00336,0.0,0.58943]
[1776572085402,54.77,75765.92,7.2,0.00335,0.0,0.58905]
[1776572090438,54.77,75748.76,7.2,0.0033,0.0,0.58038]
[1776572095473,54.77,75738.34,7.2,0.00327,0.0,0.57517]
[1776572100508,54.77,75738.09,7.2,0.00327,0.0,0.57505]
[1776572105543,54.77,75735.61,7.2,0.00326,0.0,0.57381]
[1776572110578,54.77,75735.21,7.2,0.00326,0.0,0.57361]
[1776572117627,54.77,75735.11,7.2,0.00326,0.0,0.57356]
[1776572122662,54.77,75735.32,7.2,0.00326,0.0,0.57367]
[1776572130718,54.77,75735.43,7.2,0.00326,0.0,0.57372]
[1776572135753,54.77,75729.7,7.2,0.00324,0.0,0.57009]
[1776572140788,54.77,75730.58,7.2,0.00324,0.0,0.57053]
[1776572146830,54.77,75730.36,7.2,0.00324,0.0,0.57042]
[1776572151865,54.77,75730.16,7.2,0.00324,0.0,0.57032]
[1776572157907,54.77,75730.2,7.2,0.00324,0.0,0.57034]
[1776572162942,54.77,75739.36,7.2,0.00327,0.0,0.57489]
[1776572167984,54.77,75749.72,7.2,0.0033,0.0,0.58007]
[1776572174026,54.77,75739.42,7.2,0.00327,0.0,0.57492]
[1776572179061,54.77,75739.37,7.2,0.00327,0.0,0.57489]
[1776572185103,54.77,75741.61,7.2,0.00327,0.0,0.57601]
[1776572191145,54.77,75744.66,7.2,0.00328,0.0,0.57674]
[1776572196180,54.77,75759.62,7.2,0.00333,0.0,0.58426]
[1776572201215,54.77,75758.49,7.2,0.00332,0.0,0.58369]
[1776572206250,54.77,75756.91,7.2,0.00332,0.0,0.58289]
[1776572211284,54.77,75758.97,7.2,0.00332,0.0,0.58393]
[1776572216320,54.77,75760.15,7.2,0.00333,0.0,0.58453]
[1776572221355,54.77,75759.69,7.2,0.00333,0.0,0.58429]
[1776572226390,54.77,75763.35,7.2,0.00334,0.0,0.58614]
[1776572231425,54.77,75766.64,7.2,0.00335,0.0,0.58781]
[1776572237467,54.77,75767.28,7.2,0.00335,0.0,0.58814]
[1776572242503,54.77,75767.67,7.2,0.00335,0.0,0.58834]
[1776572247538,54.77,75767.29,7.2,0.00335,0.0,0.58814]
[1776572252573,54.77,75767.11,7.2,0.00334,0.0,0.58725]
[1776572257607,54.77,75767.53,7.2,0.00335,0.0,0.58746]
[1776572262642,54.77,75768.3,7.2,0.00335,0.0,0.58785]
[1776572267678,54.77,75772.79,7.2,0.00336,0.0,0.59014]
[1776572272713,54.77,75766.5,7.2,0.00334,0.0,0.58694]
[1776572277748,54.77,75766.26,7.2,0.00334,0.0,0.58682]
[1776572282783,54.77,75779.28,7.2,0.00338,0.0,0.59345]
[1776572287819,54.77,75778.01,7.2,0.00338,0.0,0.5928]
[1776572292854,54.77,75779.58,7.2,0.00338,0.0,0.59361]
[1776572297135,54.77,75797.08,7.2,0.00344,0.0,0.60262]
[1776572299516,54.77,75797.2,7.2,0.00344,0.0,0.60269]
[1776572304938,54.77,75800.05,7.2,0.00345,0.0,0.60417]
[1776572309972,54.77,75793.16,7.2,0.00343,0.0,0.60059]
[1776572315007,54.77,75781.6,7.2,0.00339,0.0,0.59383]
[1776572321050,54.77,75779.91,7.2,0.00338,0.0,0.59297]
[1776572321674,54.77,75779.91,7.2,0.00338,0.0,0.59297]
[1776572330113,54.77,75768.01,7.2,0.00334,0.0,0.5869]
[1776572335148,54.77,75768.47,7.2,0.00334,0.0,0.58714]
[1776572340183,54.77,75767.11,7.2,0.00334,0.0,0.58645]
[1776572345217,54.77,75764.86,7.2,0.00333,0.0,0.58531]
[1776572350252,54.77,75763.89,7.2,0.00333,0.0,0.58482]
[1776572357301,54.77,75764.8,7.2,0.00333,0.0,0.58528]
[1776572362337,54.77,75764.5,7.2,0.00333,0.0,0.58513]
[1776572368383,54.77,75764.42,7.2,0.00333,0.0,0.58509]
[1776572374420,54.77,75763.51,7.2,0.00332,0.0,0.58383]
[1776572380464,54.77,75763.43,7.2,0.00332,0.0,0.58379]
[1776572388521,54.77,75762.23,7.2,0.00332,0.0,0.58318]
[1776572394404,54.77,75762.19,7.2,0.00332,0.0,0.58316]
[1776572399598,54.77,75761.45,7.2,0.00332,0.0,0.58279]
[1776572404633,54.77,75756.94,7.2,0.0033,0.0,0.58052]
[1776572409668,54.77,75755.35,7.2,0.0033,0.0,0.57972]
[1776572414703,54.77,75759.18,7.2,0.00331,0.0,0.58164]
[1776572420745,54.77,75759.25,7.2,0.00331,0.0,0.58168]
[1776572427795,54.77,75762.06,7.2,0.00332,0.0,0.5831]
[1776572432830,54.77,75766.05,7.2,0.00333,0.0,0.58431]
[1776572437865,54.77,75766.45,7.2,0.00333,0.0,0.58451]
[1776572442899,54.77,75764.1,7.2,0.00332,0.0,0.58333]
[1776572444914,54.77,75769.3,7.2,0.00334,0.0,0.58596]
[1776572447935,54.77,75768.23,7.2,0.00333,0.0,0.58541]
[1776572453977,54.77,75767.97,7.2,0.00333,0.0,0.58528]
[1776572459011,54.77,75767.71,7.2,0.00333,0.0,0.58515]
[1776572464048,54.77,75767.68,7.2,0.00333,0.0,0.58514]
[1776572469083,54.77,75767.33,7.2,0.00333,0.0,0.58496]
[1776572474118,54.77,75767.26,7.2,0.00333,0.0,0.58492]
[1776572481179,54.77,75767.51,7.2,0.00333,0.0,0.58505]
[1776572493265,54.77,75767.74,7.2,0.00333,0.0,0.58437]
[1776572498301,54.77,75766.29,7.2,0.00332,0.0,0.58363]
[1776572498857,54.77,75766.29,7.2,0.00332,0.0,0.58363]
[1776572510386,54.77,75765.89,7.2,0.00332,0.0,0.58343]
[1776572515421,54.77,75767.91,7.2,0.00333,0.0,0.58445]
[1776572528513,54.77,75768.02,7.2,0.00333,0.0,0.58451]
[1776572537582,54.77,75768.67,7.2,0.00333,0.0,0.58484]
[1776572543618,54.77,75768.87,7.2,0.00333,0.0,0.58494]
[1776572548653,54.77,75780.54,7.2,0.00337,0.0,0.59087]
[1776572554695,54.77,75781.16,7.2,0.00337,0.0,0.59038]
[1776572559729,54.77,75774.54,7.2,0.00335,0.0,0.58701]
[1776572565772,54.77,75773.74,7.2,0.00334,0.0,0.5866]
[1776572570825,54.77,75768.49,7.2,0.00333,0.0,0.58395]
[1776572575860,54.77,75766.68,7.2,0.00332,0.0,0.58303]
[1776572581902,54.77,75766.44,7.2,0.00332,0.0,0.58291]
[1776572594993,54.77,75766.55,7.2,0.00332,0.0,0.58297]
[1776572603049,54.77,75766.51,7.2,0.00332,0.0,0.58295]
[1776572608084,54.77,75766.48,7.2,0.00332,0.0,0.58293]
[1776572613120,54.77,75766.58,7.2,0.00332,0.0,0.58218]
[1776572620169,54.77,75766.51,7.2,0.00332,0.0,0.58215]
[1776572627221,54.77,75766.66,7.2,0.00332,0.0,0.58222]
[1776572632257,54.77,75769.68,7.2,0.00333,0.0,0.58375]
[1776572637292,54.77,75769.51,7.2,0.00333,0.0,0.58366]
[1776572640313,54.77,75750.58,7.2,0.00327,0.0,0.57417]
[1776572645348,54.77,75746.68,7.2,0.00325,0.0,0.57223]
[1776572650383,54.77,75752.9,7.2,0.00327,0.0,0.57532]
[1776572655418,54.77,75755.47,7.2,0.00328,0.0,0.57661]
[1776572660453,54.77,75754.65,7.2,0.00328,0.0,0.5762]
[1776572665487,54.77,75753.22,7.2,0.00327,0.0,0.57548]
[1776572671530,54.77,75752.93,7.2,0.00327,0.0,0.57455]
[1776572676565,54.77,75753.08,7.2,0.00327,0.0,0.57462]
[1776572681600,54.77,75750.73,7.2,0.00326,0.0,0.57345]
[1776572686635,54.77,75749.91,7.2,0.00326,0.0,0.57305]
[1776572695703,54.77,75749.2,7.2,0.00326,0.0,0.57269]
[1776572700738,54.77,75749.18,7.2,0.00326,0.0,0.57268]
[1776572705772,54.77,75751.95,7.2,0.00327,0.0,0.57406]
[1776572710808,54.77,75752.05,7.2,0.00327,0.0,0.57411]
[1776572715843,54.77,75752.39,7.2,0.00327,0.0,0.57428]
[1776572725912,54.77,75754.05,7.2,0.00327,0.0,0.57511]
[1776572730948,54.77,75754.12,7.2,0.00327,0.0,0.57514]
[1776572743035,54.77,75750.92,7.2,0.00326,0.0,0.57276]
[1776572748069,54.77,75744.96,7.2,0.00324,0.0,0.5698]
[1776572753105,54.77,75740.06,7.2,0.00322,0.0,0.56738]
[1776572758140,54.77,75740.19,7.2,0.00323,0.0,0.56745]
[1776572763176,54.77,75740.11,7.2,0.00322,0.0,0.56741]
[1776572768211,54.77,75740.98,7.2,0.00323,0.0,0.56784]
[1776572773246,54.77,75738.53,7.2,0.00322,0.0,0.56663]
[1776572778283,54.77,75730.98,7.2,0.0032,0.0,0.56292]
[1776572784325,54.77,75731.05,7.2,0.0032,0.0,0.56295]
[1776572789360,54.77,75735.75,7.2,0.00321,0.0,0.56526]
[1776572795402,54.77,75735.57,7.2,0.00321,0.0,0.56439]
[1776572800437,54.77,75736.23,7.2,0.00321,0.0,0.56472]
[1776572805472,54.77,75736.2,7.2,0.00321,0.0,0.5647]
[1776572814535,54.77,75733.77,7.2,0.0032,0.0,0.56351]
[1776572820578,54.77,75731.46,7.2,0.00319,0.0,0.56238]
[1776572827627,54.77,75731.49,7.2,0.00319,0.0,0.56239]
[1776572832664,54.77,75731.42,7.2,0.00319,0.0,0.56236]
[1776572838713,54.77,75731.35,7.2,0.00319,0.0,0.56232]
[1776572843747,54.77,75731.41,7.2,0.00319,0.0,0.56235]
[1776572850797,54.77,75732.29,7.2,0.0032,0.0,0.56278]
[1776572855832,54.77,75732.33,7.2,0.00319,0.0,0.56203]
[1776572861874,54.77,75732.32,7.2,0.00319,0.0,0.56202]
[1776572866909,54.77,75713.48,7.2,0.00314,0.0,0.55287]
[1776572871944,54.77,75704.4,7.2,0.00311,0.0,0.5485]
[1776572876979,54.77,75703.51,7.2,0.00311,0.0,0.54808]
[1776572884028,54.77,75703.37,7.2,0.00311,0.0,0.54801]
[1776572890070,54.77,75700.87,7.2,0.0031,0.0,0.54681]
[1776572896115,54.77,75699.85,7.2,0.00309,0.0,0.54633]
[1776572902157,54.77,75700.0,7.2,0.0031,0.0,0.5464]
[1776572908199,54.77,75700.14,7.2,0.0031,0.0,0.54646]
[1776572913282,54.77,75700.28,7.2,0.00309,0.0,0.54577]
[1776572926324,54.77,75699.96,7.2,0.00309,0.0,0.54562]
[1776572936394,54.77,75699.89,7.2,0.00309,0.0,0.54558]
[1776572941430,54.77,75703.54,7.2,0.0031,0.0,0.54733]
[1776572946465,54.77,75717.44,7.2,0.00314,0.0,0.55401]
[1776572951500,54.77,75722.72,7.2,0.00316,0.0,0.55657]
[1776572956535,54.77,75721.98,7.2,0.00316,0.0,0.55621]
[1776572961569,54.77,75721.73,7.2,0.00316,0.0,0.55609]
[1776572966868,54.77,75721.18,7.2,0.00315,0.0,0.55582]
[1776572972647,54.77,75718.68,7.2,0.00314,0.0,0.55384]
[1776572977685,54.77,75719.6,7.2,0.00315,0.0,0.55429]
[1776572982720,54.77,75716.69,7.2,0.00314,0.0,0.55288]
[1776572994804,54.77,75716.95,7.2,0.00314,0.0,0.55301]
[1776572999839,54.77,75717.1,7.2,0.00314,0.0,0.55308]
[1776573005882,54.77,75717.24,7.2,0.00314,0.0,0.55315]
[1776573010917,54.77,75717.14,7.2,0.00314,0.0,0.5531]
[1776573015953,54.77,75707.94,7.2,0.00311,0.0,0.54867]
[1776573020987,54.77,75707.65,7.2,0.00311,0.0,0.54853]
[1776573026022,54.77,75712.42,7.2,0.00312,0.0,0.55082]
[1776573031057,54.77,75711.98,7.2,0.00312,0.0,0.54985]
[1776573036091,54.77,75705.05,7.2,0.0031,0.0,0.54653]
[1776573041130,54.77,75702.25,7.2,0.00309,0.0,0.54519]
[1776573046166,54.77,75701.68,7.2,0.00309,0.0,0.54492]
[1776573051201,54.77,75699.79,7.2,0.00308,0.0,0.54402]
[1776573056236,54.77,75699.75,7.2,0.00308,0.0,0.544]
[1776573061270,54.77,75699.65,7.2,0.00308,0.0,0.54395]
[1776573066306,54.77,75686.56,7.2,0.00304,0.0,0.53775]
[1776573071342,54.77,75687.75,7.2,0.00305,0.0,0.53831]
[1776573076376,54.77,75673.71,7.2,0.00301,0.0,0.53172]
[1776573081412,54.77,75673.39,7.2,0.00301,0.0,0.53157]
[1776573088462,54.77,75666.51,7.2,0.00299,0.0,0.52837]
[1776573093507,54.77,75652.42,7.2,0.00294,0.0,0.52113]
[1776573098542,54.77,75644.24,7.2,0.00292,0.0,0.51739]
[1776573103576,54.77,75645.48,7.2,0.00292,0.0,0.51795]
[1776573108612,54.77,75650.16,7.2,0.00293,0.0,0.52009]
[1776573113649,54.77,75651.25,7.2,0.00294,0.0,0.52059]
[1776573119691,54.77,75651.39,7.2,0.00294,0.0,0.52066]
[1776573124726,54.77,75657.69,7.2,0.00296,0.0,0.52355]
[1776573129761,54.77,75663.66,7.2,0.00297,0.0,0.52631]
[1776573134796,54.77,75665.86,7.2,0.00298,0.0,0.52733]
[1776573140254,54.77,75665.72,7.2,0.00298,0.0,0.52726]
[1776573141846,54.77,75641.86,7.2,0.00291,0.0,0.5163]
[1776573147888,54.77,75640.78,7.2,0.00291,0.0,0.51581]
[1776573152923,54.77,75624.61,7.2,0.00286,0.0,0.50778]
[1776573157930,54.77,75610.65,7.2,0.00282,0.0,0.50155]
[1776573163637,54.77,75611.19,7.2,0.00282,0.0,0.50179]
[1776573169035,54.77,75614.67,7.2,0.00283,0.0,0.50334]
[1776573174070,54.77,75619.91,7.2,0.00285,0.0,0.50568]
[1776573179108,54.77,75619.5,7.2,0.00285,0.0,0.50549]
[1776573188171,54.77,75619.64,7.2,0.00285,0.0,0.50556]
[1776573196228,54.77,75619.75,7.2,0.00285,0.0,0.50561]
[1776573202271,54.77,75619.29,7.2,0.00284,0.0,0.5054]
[1776573209684,54.77,75634.61,7.2,0.00289,0.0,0.51229]
[1776573210327,54.77,75664.32,7.2,0.00297,0.0,0.52588]
[1776573215362,54.77,75673.17,7.2,0.00299,0.0,0.52924]
[1776573220397,54.77,75672.71,7.2,0.00299,0.0,0.52902]
[1776573225442,54.77,75669.49,7.2,0.00298,0.0,0.52753]
[1776573230477,54.77,75668.16,7.2,0.00298,0.0,0.52691]
[1776573237288,54.77,75667.28,7.2,0.00298,0.0,0.52651]
[1776573240056,54.77,75644.84,7.2,0.00291,0.0,0.5162]
[1776573247600,54.77,75644.61,7.2,0.00291,0.0,0.5161]
[1776573252637,54.77,75651.06,7.2,0.00293,0.0,0.51904]
[1776573257671,54.77,75655.84,7.2,0.00294,0.0,0.52123]
[1776573262706,54.77,75655.44,7.2,0.00294,0.0,0.52105]
[1776573269755,54.77,75655.41,7.2,0.00294,0.0,0.52103]
[1776573274791,54.77,75659.96,7.2,0.00295,0.0,0.52239]
[1776573279826,54.77,75662.12,7.2,0.00296,0.0,0.52338]
[1776573284861,54.77,75656.44,7.2,0.00294,0.0,0.52077]
[1776573289896,54.77,75655.94,7.2,0.00294,0.0,0.52054]
[1776573294933,54.77,75655.88,7.2,0.00294,0.0,0.52052]
[1776573299968,54.77,75653.16,7.2,0.00293,0.0,0.51927]
[1776573305006,54.77,75650.59,7.2,0.00292,0.0,0.51809]
[1776573310472,54.77,75654.61,7.2,0.00294,0.0,0.51993]
[1776573316082,54.77,75650.34,7.2,0.00292,0.0,0.51798]
[1776573321117,54.77,75650.23,7.2,0.00292,0.0,0.51793]
[1776573327159,54.77,75648.74,7.2,0.00292,0.0,0.51725]
[1776573332194,54.77,75648.14,7.2,0.00291,0.0,0.51625]
[1776573337229,54.77,75648.32,7.2,0.00291,0.0,0.51633]
[1776573343271,54.77,75646.71,7.2,0.00291,0.0,0.5156]
[1776573348306,54.77,75643.42,7.2,0.0029,0.0,0.5141]
[1776573355355,54.77,75646.96,7.2,0.00291,0.0,0.51571]
[1776573360390,54.77,75646.83,7.2,0.00291,0.0,0.51565]
[1776573365425,54.77,75647.0,7.2,0.00291,0.0,0.51573]
[1776573371467,54.77,75652.68,7.2,0.00293,0.0,0.51832]
[1776573375495,54.77,75676.21,7.2,0.00299,0.0,0.52917]
[1776573380530,54.77,75688.91,7.2,0.00303,0.0,0.5351]
[1776573385565,54.77,75685.78,7.2,0.00302,0.0,0.53363]
[1776573390600,54.77,75688.46,7.2,0.00303,0.0,0.53489]
[1776573395637,54.77,75680.58,7.2,0.003,0.0,0.53046]
[1776573400670,54.77,75673.41,7.2,0.00298,0.0,0.52712]
[1776573407720,54.77,75673.75,7.2,0.00298,0.0,0.52728]
[1776573413777,54.77,75671.4,7.2,0.00297,0.0,0.52619]
[1776573419820,54.77,75672.6,7.2,0.00298,0.0,0.52675]
[1776573424855,54.77,75678.69,7.2,0.003,0.0,0.52958]
[1776573429890,54.77,75685.71,7.2,0.00302,0.0,0.53285]
[1776573434924,54.77,75680.28,7.2,0.003,0.0,0.53032]
[1776573439960,54.77,75674.24,7.2,0.00298,0.0,0.52751]
[1776573446009,54.77,75682.37,7.2,0.00301,0.0,0.53129]
[1776573452055,54.77,75682.31,7.2,0.003,0.0,0.53052]
[1776573458097,54.77,75683.09,7.2,0.003,0.0,0.53088]
[1776573463132,54.77,75681.08,7.2,0.003,0.0,0.52994]
[1776573468167,54.77,75680.29,7.2,0.003,0.0,0.52958]
[1776573474209,54.77,75676.14,7.2,0.00298,0.0,0.52765]
[1776573482265,54.77,75670.99,7.2,0.00297,0.0,0.52526]
[1776573487300,54.77,75670.17,7.2,0.00297,0.0,0.52488]
[1776573492334,54.77,75669.68,7.2,0.00297,0.0,0.52466]
[1776573499384,54.77,75665.32,7.2,0.00295,0.0,0.52265]
[1776573504419,54.77,75661.23,7.2,0.00294,0.0,0.52077]
[1776573509454,54.77,75654.03,7.2,0.00292,0.0,0.51747]
[1776573515496,54.77,75653.81,7.2,0.00292,0.0,0.51664]
[1776573520531,54.77,75663.17,7.2,0.00294,0.0,0.52092]
[1776573525566,54.77,75665.2,7.2,0.00295,0.0,0.52185]
[1776573531608,54.77,75665.74,7.2,0.00295,0.0,0.5221]
[1776573538657,54.77,75665.87,7.2,0.00295,0.0,0.52216]
[1776573543692,54.77,75663.7,7.2,0.00294,0.0,0.52116]
[1776573548727,54.77,75663.3,7.2,0.00294,0.0,0.52098]
[1776573556783,54.77,75663.26,7.2,0.00294,0.0,0.52096]
[1776573561818,54.77,75662.38,7.2,0.00294,0.0,0.52056]
[1776573566853,54.77,75668.14,7.2,0.00296,0.0,0.52321]
[1776573571887,54.77,75669.4,7.2,0.00296,0.0,0.52305]
[1776573576923,54.77,75670.07,7.2,0.00296,0.0,0.52336]
[1776573584980,54.77,75670.06,7.2,0.00296,0.0,0.52335]
[1776573590015,54.77,75666.11,7.2,0.00295,0.0,0.52154]
[1776573595050,54.77,75661.01,7.2,0.00293,0.0,0.5192]
[1776573600086,54.77,75660.48,7.2,0.00293,0.0,0.51895]
[1776573605127,54.77,75651.01,7.2,0.0029,0.0,0.51463]
[1776573610139,54.77,75657.5,7.2,0.00292,0.0,0.51759]
[1776573611425,54.77,75606.25,7.2,0.00278,0.0,0.49464]
[1776573612669,54.77,75569.23,7.2,0.00268,0.0,0.47861]
[1776573613436,54.77,75539.95,7.2,0.00261,0.0,0.46625]
[1776573617000,54.77,75516.64,7.2,0.00255,0.0,0.45661]
[1776573622261,54.77,75516.26,7.2,0.00255,0.0,0.45646]
[1776573627296,54.77,75516.81,7.2,0.00255,0.0,0.45669]
[1776573632331,54.77,75493.31,7.2,0.00249,0.0,0.44649]
[1776573634359,54.77,75476.43,7.2,0.00245,0.0,0.43995]
[1776573636366,54.78,75458.58,7.2,0.00241,0.0,0.43361]
[1776573641404,54.8,75475.96,7.2,0.00246,0.0,0.44175]
[1776573646439,54.8,75479.25,7.2,0.00247,0.0,0.44314]
[1776573651474,54.8,75491.72,7.2,0.0025,0.0,0.44819]
[1776573656510,54.8,75491.95,7.2,0.0025,0.0,0.44829]
[1776573661545,54.8,75493.04,7.2,0.0025,0.0,0.44873]
[1776573666580,54.8,75499.5,7.2,0.00252,0.0,0.45134]
[1776573671615,54.8,75504.09,7.2,0.00253,0.0,0.45321]
[1776573676650,54.8,75501.46,7.2,0.00252,0.0,0.45214]
[1776573681685,54.8,75503.92,7.2,0.00253,0.0,0.45314]
[1776573686720,54.8,75506.47,7.2,0.00253,0.0,0.45418]
[1776573691755,54.8,75506.6,7.2,0.00253,0.0,0.45357]
[1776573697797,54.8,75508.95,7.2,0.00254,0.0,0.45453]
[1776573701829,54.8,75536.86,7.2,0.00261,0.0,0.46604]
[1776573706864,54.8,75549.49,7.2,0.00264,0.0,0.47134]
[1776573711899,54.8,75555.99,7.2,0.00266,0.0,0.47408]
[1776573716934,54.8,75545.53,7.2,0.00263,0.0,0.46967]
[1776573721969,54.8,75533.42,7.2,0.0026,0.0,0.46461]
[1776573727004,54.8,75546.61,7.2,0.00263,0.0,0.47013]
[1776573732039,54.8,75551.77,7.2,0.00265,0.0,0.4723]
[1776573737074,54.8,75556.38,7.2,0.00266,0.0,0.47425]
[1776573742109,54.8,75557.16,7.2,0.00266,0.0,0.47458]
[1776573747143,54.8,75568.8,7.2,0.00269,0.0,0.47953]
[1776573752179,54.8,75568.48,7.2,0.00269,0.0,0.4787]
[1776573757214,54.8,75572.94,7.2,0.0027,0.0,0.48061]
[1776573762249,54.8,75573.89,7.2,0.0027,0.0,0.48102]
[1776573768291,54.8,75574.74,7.2,0.0027,0.0,0.48138]
[1776573773326,54.8,75572.05,7.2,0.00269,0.0,0.48023]
[1776573778361,54.8,75571.09,7.2,0.00269,0.0,0.47982]
[1776573783397,54.8,75563.99,7.2,0.00267,0.0,0.47679]
[1776573788432,54.8,75575.47,7.2,0.0027,0.0,0.4817]
[1776573793467,54.8,75576.17,7.2,0.00271,0.0,0.482]
[1776573803537,54.8,75575.34,7.2,0.0027,0.0,0.48164]
[1776573808571,54.8,75575.34,7.2,0.0027,0.0,0.48164]
[1776573813607,54.8,75572.99,7.2,0.00269,0.0,0.47994]
[1776573818642,54.8,75570.84,7.2,0.00269,0.0,0.47902]
[1776573823677,54.8,75566.64,7.2,0.00268,0.0,0.47723]
[1776573828712,54.8,75559.78,7.2,0.00266,0.0,0.47432]
[1776573834754,54.8,75557.06,7.2,0.00265,0.0,0.47317]
[1776573839789,54.8,75555.26,7.2,0.00265,0.0,0.47241]
[1776573844824,54.8,75555.51,7.2,0.00265,0.0,0.47251]
[1776573850866,54.8,75556.59,7.2,0.00265,0.0,0.47297]
[1776573858922,54.8,75556.52,7.2,0.00265,0.0,0.47294]
[1776573863957,54.8,75547.61,7.2,0.00263,0.0,0.46919]
[1776573869999,54.8,75546.53,7.2,0.00262,0.0,0.46873]
[1776573875040,54.8,75545.2,7.2,0.00262,0.0,0.4675]
[1776573880075,54.8,75544.4,7.2,0.00262,0.0,0.46716]
[1776573886117,54.8,75548.11,7.2,0.00263,0.0,0.46872]
[1776573891152,54.8,75550.15,7.2,0.00263,0.0,0.46957]
[1776573896187,54.8,75564.62,7.2,0.00267,0.0,0.47568]
[1776573901222,54.8,75571.54,7.2,0.00269,0.0,0.47863]
[1776573906257,54.8,75571.95,7.2,0.00269,0.0,0.47881]
[1776573912299,54.8,75575.5,7.2,0.0027,0.0,0.48032]
[1776573917334,54.8,75587.86,7.2,0.00273,0.0,0.48564]
[1776573922370,54.8,75604.19,7.2,0.00277,0.0,0.49275]
[1776573927405,54.8,75612.78,7.2,0.0028,0.0,0.49652]
[1776573932440,54.8,75606.68,7.2,0.00278,0.0,0.49313]
[1776573937475,54.8,75612.68,7.2,0.00279,0.0,0.49577]
[1776573941504,54.8,75631.58,7.2,0.00284,0.0,0.50414]
[1776573946540,54.8,75624.02,7.2,0.00282,0.0,0.50078]
[1776573951575,54.8,75620.96,7.2,0.00281,0.0,0.49942]
[1776573957617,54.8,75621.74,7.2,0.00282,0.0,0.49977]
[1776573962651,54.8,75608.85,7.2,0.00278,0.0,0.49408]
[1776573967985,54.8,75594.1,7.2,0.00274,0.0,0.48765]
[1776573973731,54.8,75605.73,7.2,0.00277,0.0,0.49272]
[1776573978765,54.8,75607.79,7.2,0.00278,0.0,0.49362]
[1776573983801,54.8,75613.27,7.2,0.00279,0.0,0.49603]
[1776573988835,54.8,75614.8,7.2,0.0028,0.0,0.4967]
[1776573993871,54.8,75611.96,7.2,0.00279,0.0,0.49474]
[1776573998906,54.8,75613.51,7.2,0.00279,0.0,0.49542]
[1776574003941,54.8,75610.11,7.2,0.00278,0.0,0.49393]
[1776574008976,54.8,75609.8,7.2,0.00278,0.0,0.49379]
[1776574014022,54.8,75609.76,7.2,0.00278,0.0,0.49378]
[1776574020053,54.8,75604.86,7.2,0.00277,0.0,0.49163]
[1776574025087,54.8,75594.81,7.2,0.00274,0.0,0.48725]
[1776574030210,54.8,75590.46,7.2,0.00273,0.0,0.48537]
[1776574031150,54.8,75570.62,7.2,0.00268,0.0,0.47686]
[1776574036185,54.8,75564.25,7.2,0.00266,0.0,0.47416]
[1776574043233,54.8,75564.1,7.2,0.00266,0.0,0.47409]
[1776574048269,54.8,75567.68,7.2,0.00267,0.0,0.47561]
[1776574053305,54.8,75567.57,7.2,0.00266,0.0,0.47488]
[1776574058338,54.8,75566.24,7.2,0.00266,0.0,0.47431]
[1776574063374,54.8,75563.13,7.2,0.00265,0.0,0.473]
[1776574068409,54.8,75553.81,7.2,0.00263,0.0,0.46907]
[1776574074451,54.8,75545.99,7.2,0.00261,0.0,0.4658]
[1776574079486,54.8,75546.06,7.2,0.00261,0.0,0.46583]
[1776574084521,54.8,75552.09,7.2,0.00262,0.0,0.46835]
[1776574089555,54.8,75555.57,7.2,0.00263,0.0,0.46981]
[1776574094591,54.8,75570.55,7.2,0.00267,0.0,0.47614]
[1776574099629,54.8,75579.27,7.2,0.00269,0.0,0.47986]
[1776574104663,54.8,75578.23,7.2,0.00269,0.0,0.47942]
[1776574108696,54.8,75605.3,7.2,0.00276,0.0,0.49112]
[1776574114739,54.8,75611.74,7.2,0.00278,0.0,0.49323]
[1776574119774,54.8,75614.95,7.2,0.00279,0.0,0.49464]
[1776574124810,54.8,75620.81,7.2,0.0028,0.0,0.49722]
[1776574129845,54.8,75631.14,7.2,0.00283,0.0,0.5018]
[1776574134880,54.8,75624.24,7.2,0.00281,0.0,0.49873]
[1776574139915,54.8,75629.94,7.2,0.00283,0.0,0.50126]
[1776574144950,54.8,75627.84,7.2,0.00282,0.0,0.50033]
[1776574149985,54.8,75628.27,7.2,0.00282,0.0,0.50052]
[1776574155026,54.8,75641.95,7.2,0.00286,0.0,0.50662]
[1776574160084,54.8,75644.93,7.2,0.00287,0.0,0.50796]
[1776574165123,54.8,75648.7,7.2,0.00288,0.0,0.50966]
[1776574170158,54.8,75648.66,7.2,0.00288,0.0,0.50964]
[1776574175193,54.8,75648.97,7.2,0.00287,0.0,0.50906]
[1776574180230,54.8,75656.87,7.2,0.0029,0.0,0.51263]
[1776574185264,54.8,75657.4,7.2,0.0029,0.0,0.51287]
[1776574190300,54.8,75668.43,7.2,0.00293,0.0,0.51789]
[1776574195335,54.8,75671.74,7.2,0.00294,0.0,0.5194]
[1776574200372,54.8,75664.09,7.2,0.00292,0.0,0.51591]
[1776574205407,54.8,75664.6,7.2,0.00292,0.0,0.51614]
[1776574210442,54.8,75668.77,7.2,0.00293,0.0,0.51804]
[1776574215478,54.8,75666.99,7.2,0.00293,0.0,0.51723]
[1776574220513,54.8,75665.12,7.2,0.00292,0.0,0.51638]
[1776574225548,54.8,75670.65,7.2,0.00294,0.0,0.5189]
[1776574230583,54.8,75669.26,7.2,0.00293,0.0,0.51827]
[1776574235618,54.8,75670.44,7.2,0.00293,0.0,0.51807]
[1776574240660,54.8,75669.51,7.2,0.00293,0.0,0.51765]
[1776574245695,54.8,75669.58,7.2,0.00293,0.0,0.51768]
[1776574250730,54.8,75670.75,7.2,0.00293,0.0,0.51821]
[1776574255764,54.8,75675.14,7.2,0.00294,0.0,0.52022]
[1776574260800,54.8,75674.58,7.2,0.00294,0.0,0.51997]
[1776574265835,54.8,75674.95,7.2,0.00294,0.0,0.52014]
[1776574270870,54.8,75690.74,7.2,0.00299,0.0,0.52743]
[1776574276914,54.8,75691.43,7.2,0.00299,0.0,0.52775]
[1776574281949,54.8,75707.65,7.2,0.00304,0.0,0.53533]
[1776574286985,54.8,75724.44,7.2,0.00309,0.0,0.54328]
[1776574292471,54.8,75730.8,7.2,0.0031,0.0,0.54555]
[1776574298063,54.8,75730.64,7.2,0.0031,0.0,0.54547]
[1776574303098,54.8,75726.55,7.2,0.00309,0.0,0.54352]
[1776574308134,54.8,75724.5,7.2,0.00308,0.0,0.54254]
[1776574314176,54.8,75725.48,7.2,0.00309,0.0,0.54301]
[1776574319210,54.8,75732.01,7.2,0.00311,0.0,0.54613]
[1776574324246,54.8,75733.16,7.2,0.00311,0.0,0.54668]
[1776574329281,54.8,75734.84,7.2,0.00311,0.0,0.54748]
[1776574334316,54.8,75735.85,7.2,0.00312,0.0,0.54797]
[1776574339350,54.8,75737.24,7.2,0.00312,0.0,0.54863]
[1776574344386,54.8,75738.56,7.2,0.00313,0.0,0.54927]
[1776574346400,54.8,75738.19,7.2,0.00312,0.0,0.54909]
[1776574349422,54.8,75732.24,7.2,0.00311,0.0,0.54624]
[1776574354457,54.8,75724.56,7.2,0.00308,0.0,0.54181]
[1776574359491,54.8,75729.63,7.2,0.00309,0.0,0.54422]
[1776574364526,54.8,75732.45,7.2,0.0031,0.0,0.54557]
[1776574369562,54.8,75728.79,7.2,0.00309,0.0,0.54382]
[1776574374597,54.8,75722.98,7.2,0.00307,0.0,0.54106]
[1776574379633,54.8,75723.09,7.2,0.00307,0.0,0.54111]
[1776574384668,54.8,75715.02,7.2,0.00305,0.0,0.53729]
[1776574389703,54.8,75711.75,7.2,0.00304,0.0,0.53575]
[1776574395745,54.8,75709.06,7.2,0.00303,0.0,0.53449]
[1776574400781,54.8,75702.63,7.2,0.00302,0.0,0.53147]
[1776574405815,54.8,75695.67,7.2,0.00299,0.0,0.52823]
[1776574410850,54.8,75693.48,7.2,0.00299,0.0,0.52721]
[1776574416892,54.8,75694.19,7.2,0.00299,0.0,0.52679]
[1776574421927,54.8,75694.69,7.2,0.00299,0.0,0.52702]
[1776574426962,54.8,75694.62,7.2,0.00299,0.0,0.52699]
[1776574431997,54.8,75694.62,7.2,0.00299,0.0,0.52699]
[1776574439046,54.8,75693.66,7.2,0.00298,0.0,0.52655]
[1776574447101,54.8,75693.65,7.2,0.00298,0.0,0.52654]
[1776574455158,54.8,75695.85,7.2,0.00299,0.0,0.52756]
[1776574460194,54.8,75692.7,7.2,0.00298,0.0,0.5261]
[1776574465229,54.8,75698.6,7.2,0.003,0.0,0.52884]
[1776574470264,54.8,75704.23,7.2,0.00302,0.0,0.53147]
[1776574475299,54.8,75700.84,7.2,0.003,0.0,0.52914]
[1776574481341,54.8,75700.52,7.2,0.003,0.0,0.52899]
[1776574486375,54.8,75694.62,7.2,0.00298,0.0,0.52625]
[1776574491411,54.8,75694.56,7.2,0.00298,0.0,0.52622]
[1776574501481,54.8,75693.75,7.2,0.00298,0.0,0.52584]
[1776574507523,54.8,75684.74,7.2,0.00296,0.0,0.52168]
[1776574512558,54.8,75682.02,7.2,0.00295,0.0,0.52043]
[1776574517593,54.8,75687.9,7.2,0.00296,0.0,0.52314]
[1776574526656,54.8,75695.42,7.2,0.00299,0.0,0.52662]
[1776574531691,54.8,75694.61,7.2,0.00298,0.0,0.5255]
[1776574537733,54.8,75691.49,7.2,0.00297,0.0,0.52405]
[1776574545789,54.8,75691.49,7.2,0.00297,0.0,0.52405]
[1776574554851,54.8,75691.96,7.2,0.00297,0.0,0.52427]
[1776574559887,54.8,75702.89,7.2,0.003,0.0,0.52935]
[1776574565928,54.8,75699.36,7.2,0.00299,0.0,0.5277]
[1776574570964,54.8,75698.44,7.2,0.00299,0.0,0.52727]
[1776574575998,54.8,75698.37,7.2,0.00299,0.0,0.52724]
[1776574581037,54.8,75690.8,7.2,0.00297,0.0,0.52374]
[1776574591107,54.8,75690.8,7.2,0.00296,0.0,0.52299]
[1776574597149,54.8,75690.95,7.2,0.00296,0.0,0.52306]
[1776574602184,54.8,75695.26,7.2,0.00298,0.0,0.52506]
[1776574607220,54.8,75696.53,7.2,0.00298,0.0,0.52564]
[1776574615829,54.8,75696.67,7.2,0.00298,0.0,0.52571]
[1776574621318,54.8,75697.73,7.2,0.00298,0.0,0.5262]
[1776574626353,54.8,75701.94,7.2,0.003,0.0,0.52816]
[1776574631387,54.8,75701.87,7.2,0.003,0.0,0.52812]
[1776574637430,54.8,75700.11,7.2,0.00299,0.0,0.5273]
[1776574645486,54.8,75699.36,7.2,0.00299,0.0,0.52696]
[1776574650521,54.8,75698.57,7.2,0.00299,0.0,0.52659]
[1776574655557,54.8,75699.04,7.2,0.00298,0.0,0.52606]
[1776574664620,54.8,75699.47,7.2,0.00299,0.0,0.52626]
[1776574669655,54.8,75699.4,7.2,0.00298,0.0,0.52623]
[1776574674690,54.8,75699.1,7.2,0.00298,0.0,0.52609]
[1776574681828,54.8,75699.22,7.2,0.00298,0.0,0.52615]
[1776574687781,54.8,75696.93,7.2,0.00298,0.0,0.52508]
[1776574692816,54.8,75697.04,7.2,0.00298,0.0,0.52514]
[1776574699864,54.8,75697.59,7.2,0.00298,0.0,0.52539]
[1776574706915,54.8,75700.62,7.2,0.00299,0.0,0.5268]
[1776574711949,54.8,75699.16,7.2,0.00298,0.0,0.52537]
[1776574716985,54.8,75698.87,7.2,0.00298,0.0,0.52524]
[1776574727058,54.8,75698.62,7.2,0.00298,0.0,0.52512]
[1776574737128,54.8,75698.62,7.2,0.00298,0.0,0.52512]
[1776574747198,54.8,75698.62,7.2,0.00298,0.0,0.52512]
[1776574753240,54.8,75698.55,7.2,0.00298,0.0,0.52509]
[1776574762303,54.8,75698.13,7.2,0.00298,0.0,0.5249]
[1776574772373,54.8,75698.49,7.2,0.00297,0.0,0.52432]
[1776574779422,54.8,75698.53,7.2,0.00297,0.0,0.52434]
[1776574784457,54.8,75698.08,7.2,0.00297,0.0,0.52413]
[1776574793520,54.8,75697.94,7.2,0.00297,0.0,0.52406]
[1776574798555,54.8,75697.91,7.2,0.00297,0.0,0.52405]
[1776574803590,54.8,75695.48,7.2,0.00297,0.0,0.52293]
[1776574809632,54.8,75692.0,7.2,0.00296,0.0,0.52132]
[1776574814667,54.8,75681.49,7.2,0.00293,0.0,0.51651]
[1776574819702,54.8,75694.8,7.2,0.00296,0.0,0.52261]
[1776574824757,54.8,75696.85,7.2,0.00297,0.0,0.52356]
[1776574830779,54.8,75698.57,7.2,0.00297,0.0,0.52436]
[1776574835814,54.8,75702.8,7.2,0.00298,0.0,0.52557]
[1776574840849,54.8,75702.83,7.2,0.00298,0.0,0.52558]
[1776574846374,54.8,75702.98,7.2,0.00298,0.0,0.52565]
[1776574855954,54.8,75704.49,7.2,0.00299,0.0,0.52635]
[1776574860988,54.8,75705.26,7.2,0.00299,0.0,0.52671]
[1776574866025,54.8,75705.7,7.2,0.00299,0.0,0.52692]
[1776574871059,54.8,75705.13,7.2,0.00299,0.0,0.52665]
[1776574876094,54.8,75705.2,7.2,0.00299,0.0,0.52668]
[1776574882136,54.8,75705.75,7.2,0.00299,0.0,0.52694]
[1776574887172,54.8,75706.6,7.2,0.00299,0.0,0.52733]
[1776574892207,54.8,75707.04,7.2,0.00299,0.0,0.52679]
[1776574898250,54.8,75706.46,7.2,0.00299,0.0,0.52652]
[1776574903285,54.8,75713.27,7.2,0.00301,0.0,0.52969]
[1776574910334,54.8,75713.21,7.2,0.00301,0.0,0.52966]
[1776574915369,54.8,75713.34,7.2,0.00301,0.0,0.52972]
[1776574920403,54.8,75718.92,7.2,0.00302,0.0,0.53233]
[1776574925438,54.8,75713.46,7.2,0.00301,0.0,0.52978]
[1776574930474,54.8,75713.58,7.2,0.00301,0.0,0.52984]
[1776574935509,54.8,75712.61,7.2,0.00301,0.0,0.52938]
[1776574940544,54.8,75706.91,7.2,0.00299,0.0,0.52673]
[1776574946365,54.8,75706.83,7.2,0.00299,0.0,0.52669]
[1776574946915,54.8,75686.82,7.2,0.00293,0.0,0.51747]
[1776574948455,54.8,75621.69,7.2,0.00275,0.0,0.48853]
[1776574948606,54.8,75599.46,7.2,0.00269,0.0,0.47893]
[1776574953640,54.8,75591.84,7.2,0.00267,0.0,0.47499]
[1776574959686,54.8,75591.66,7.2,0.00267,0.0,0.47492]
[1776574964721,54.8,75592.05,7.2,0.00267,0.0,0.47508]
[1776574969756,54.8,75591.6,7.2,0.00267,0.0,0.47489]
[1776574974791,54.8,75594.26,7.2,0.00268,0.0,0.47602]
[1776574977812,54.8,75573.69,7.2,0.00262,0.0,0.46733]
[1776574982848,54.8,75570.48,7.2,0.00262,0.0,0.46599]
[1776574987883,54.8,75579.47,7.2,0.00264,0.0,0.46976]
[1776574992918,54.8,75587.01,7.2,0.00266,0.0,0.47294]
[1776574997956,54.8,75583.17,7.2,0.00265,0.0,0.47132]
[1776575002991,54.8,75582.85,7.2,0.00265,0.0,0.47118]
[1776575008026,54.8,75582.19,7.2,0.00265,0.0,0.47091]
[1776575014068,54.8,75581.84,7.2,0.00264,0.0,0.47007]
[1776575019103,54.8,75574.06,7.2,0.00262,0.0,0.46681]
[1776575024138,54.8,75575.97,7.2,0.00263,0.0,0.46761]
[1776575029173,54.8,75579.26,7.2,0.00263,0.0,0.46899]
[1776575034208,54.8,75581.51,7.2,0.00264,0.0,0.46993]
[1776575039242,54.8,75581.51,7.2,0.00264,0.0,0.46993]
[1776575044279,54.8,75581.9,7.2,0.00264,0.0,0.4701]
[1776575049314,54.8,75581.25,7.2,0.00264,0.0,0.46983]
[1776575054349,54.8,75574.58,7.2,0.00262,0.0,0.46702]
[1776575059384,54.8,75573.94,7.2,0.00262,0.0,0.46676]
[1776575064419,54.8,75578.58,7.2,0.00263,0.0,0.4687]
[1776575070461,54.8,75579.18,7.2,0.00263,0.0,0.46895]
[1776575076504,54.8,75580.61,7.2,0.00263,0.0,0.46887]
[1776575081539,54.8,75577.34,7.2,0.00263,0.0,0.4675]
[1776575087581,54.8,75578.02,7.2,0.00263,0.0,0.46778]
[1776575092617,54.8,75577.84,7.2,0.00263,0.0,0.46771]
[1776575097652,54.8,75577.77,7.2,0.00263,0.0,0.46768]
[1776575104701,54.8,75577.53,7.2,0.00263,0.0,0.46758]
[1776575109737,54.8,75579.45,7.2,0.00263,0.0,0.46838]
[1776575114773,54.8,75579.59,7.2,0.00263,0.0,0.46844]
[1776575119808,54.8,75580.85,7.2,0.00264,0.0,0.46897]
[1776575124843,54.8,75584.48,7.2,0.00264,0.0,0.4705]
[1776575130885,54.8,75583.07,7.2,0.00264,0.0,0.46991]
[1776575135920,54.8,75576.16,7.2,0.00262,0.0,0.46632]
[1776575141962,54.8,75575.59,7.2,0.00262,0.0,0.46609]
[1776575146996,54.8,75570.7,7.2,0.00261,0.0,0.46404]
[1776575153041,54.8,75570.89,7.2,0.00261,0.0,0.46412]
[1776575158077,54.8,75564.15,7.2,0.00259,0.0,0.46132]
[1776575163112,54.8,75563.15,7.2,0.00259,0.0,0.46091]
[1776575168149,54.8,75573.4,7.2,0.00261,0.0,0.46517]
[1776575174191,54.8,75577.59,7.2,0.00262,0.0,0.46692]
[1776575179227,54.8,75577.32,7.2,0.00262,0.0,0.46681]
[1776575184262,54.8,75578.78,7.2,0.00263,0.0,0.46742]
[1776575189297,54.8,75578.77,7.2,0.00263,0.0,0.46742]
[1776575194338,54.8,75579.05,7.2,0.00262,0.0,0.46685]
[1776575199372,54.8,75581.17,7.2,0.00263,0.0,0.46774]
[1776575204407,54.8,75583.39,7.2,0.00263,0.0,0.46867]
[1776575209443,54.8,75583.7,7.2,0.00263,0.0,0.46881]
[1776575214479,54.8,75584.2,7.2,0.00264,0.0,0.46902]
[1776575219515,54.8,75584.3,7.2,0.00264,0.0,0.46906]
[1776575224550,54.8,75584.27,7.2,0.00264,0.0,0.46904]
[1776575230483,54.8,75584.27,7.2,0.00264,0.0,0.46904]
[1776575236634,54.8,75584.34,7.2,0.00264,0.0,0.46907]
[1776575242676,54.8,75584.23,7.2,0.00264,0.0,0.46903]
[1776575251739,54.8,75584.34,7.2,0.00263,0.0,0.46839]
[1776575256774,54.8,75585.84,7.2,0.00264,0.0,0.46902]
[1776575261809,54.8,75584.94,7.2,0.00263,0.0,0.46864]
[1776575269866,54.8,75583.45,7.2,0.00263,0.0,0.46802]
[1776575274902,54.8,75583.09,7.2,0.00263,0.0,0.46787]
[1776575282958,54.8,75583.1,7.2,0.00263,0.0,0.46787]
[1776575287996,54.8,75585.26,7.2,0.00264,0.0,0.46878]
[1776575294038,54.8,75582.64,7.2,0.00263,0.0,0.46768]
[1776575300080,54.8,75581.18,7.2,0.00262,0.0,0.46706]
[1776575306122,54.8,75581.01,7.2,0.00262,0.0,0.46699]
[1776575314179,54.8,75580.94,7.2,0.00262,0.0,0.46628]
[1776575324249,54.8,75580.86,7.2,0.00262,0.0,0.46625]
[1776575335386,54.8,75580.94,7.2,0.00262,0.0,0.46628]
[1776575342380,54.8,75578.67,7.2,0.00261,0.0,0.46533]
[1776575348422,54.8,75576.49,7.2,0.00261,0.0,0.46442]
[1776575353457,54.8,75576.28,7.2,0.00261,0.0,0.46434]
[1776575358492,54.8,75577.6,7.2,0.00261,0.0,0.46489]
[1776575363527,54.8,75577.88,7.2,0.00261,0.0,0.465]
[1776575369569,54.8,75582.18,7.2,0.00262,0.0,0.4668]
[1776575374605,54.8,75582.11,7.2,0.00262,0.0,0.46609]
[1776575379640,54.8,75581.98,7.2,0.00262,0.0,0.46604]
[1776575388703,54.8,75582.81,7.2,0.00262,0.0,0.46638]
[1776575393738,54.8,75583.45,7.2,0.00262,0.0,0.46665]
[1776575398772,54.8,75583.61,7.2,0.00262,0.0,0.46672]
[1776575403809,54.8,75584.57,7.2,0.00263,0.0,0.46712]
[1776575408844,54.8,75584.24,7.2,0.00262,0.0,0.46698]
[1776575414886,54.8,75582.79,7.2,0.00262,0.0,0.46638]
[1776575419921,54.8,75582.43,7.2,0.00262,0.0,0.46623]
[1776575429991,54.8,75582.36,7.2,0.00262,0.0,0.4662]
[1776575435028,54.8,75584.55,7.2,0.00262,0.0,0.46643]
[1776575440063,54.8,75584.24,7.2,0.00262,0.0,0.4663]
[1776575450133,54.8,75584.71,7.2,0.00262,0.0,0.4665]
[1776575457182,54.8,75584.41,7.2,0.00262,0.0,0.46637]
[1776575462218,54.8,75588.37,7.2,0.00263,0.0,0.46803]
[1776575468261,54.8,75588.59,7.2,0.00263,0.0,0.46813]
[1776575473303,54.8,75588.7,7.2,0.00263,0.0,0.46817]
[1776575479345,54.8,75588.5,7.2,0.00263,0.0,0.46809]
[1776575485387,54.8,75587.12,7.2,0.00263,0.0,0.46751]
[1776575492436,54.8,75585.63,7.2,0.00262,0.0,0.4662]
[1776575498478,54.8,75586.38,7.2,0.00262,0.0,0.46652]
[1776575504520,54.8,75586.36,7.2,0.00262,0.0,0.46651]
[1776575510562,54.8,75586.28,7.2,0.00262,0.0,0.46648]
[1776575517611,54.8,75586.41,7.2,0.00262,0.0,0.46653]
[1776575522646,54.8,75587.57,7.2,0.00263,0.0,0.46702]
[1776575528689,54.8,75587.9,7.2,0.00263,0.0,0.46715]
[1776575533724,54.8,75591.26,7.2,0.00264,0.0,0.46857]
[1776575538759,54.8,75591.29,7.2,0.00264,0.0,0.46858]
[1776575546815,54.8,75591.08,7.2,0.00263,0.0,0.46849]
[1776575552857,54.8,75591.78,7.2,0.00263,0.0,0.4681]
[1776575557892,54.8,75596.01,7.2,0.00264,0.0,0.46988]
[1776575562927,54.8,75596.04,7.2,0.00264,0.0,0.46989]
[1776575567962,54.8,75596.04,7.2,0.00264,0.0,0.46989]
[1776575572997,54.8,75596.01,7.2,0.00264,0.0,0.46988]
[1776575578033,54.8,75594.29,7.2,0.00264,0.0,0.46916]
[1776575583068,54.8,75593.87,7.2,0.00264,0.0,0.46898]
[1776575588102,54.8,75594.53,7.2,0.00264,0.0,0.46926]
[1776575593138,54.8,75592.56,7.2,0.00264,0.0,0.46843]
[1776575599180,54.8,75592.56,7.2,0.00264,0.0,0.46843]
[1776575604215,54.8,75584.39,7.2,0.00261,0.0,0.465]
[1776575616299,54.8,75583.73,7.2,0.00261,0.0,0.46405]
[1776575622340,54.8,75583.87,7.2,0.00261,0.0,0.46411]
[1776575627376,54.8,75589.54,7.2,0.00262,0.0,0.46648]
[1776575632414,54.8,75590.32,7.2,0.00263,0.0,0.4668]
[1776575637449,54.8,75589.67,7.2,0.00262,0.0,0.46653]
[1776575643491,54.8,75590.08,7.2,0.00262,0.0,0.4667]
[1776575648525,54.8,75589.97,7.2,0.00262,0.0,0.46666]
[1776575653587,54.8,75590.59,7.2,0.00263,0.0,0.46692]
[1776575658624,54.8,75590.39,7.2,0.00263,0.0,0.46683]
[1776575666680,54.8,75590.32,7.2,0.00263,0.0,0.4668]
[1776575672722,54.8,75590.39,7.2,0.00262,0.0,0.46615]
[1776575677757,54.8,75590.29,7.2,0.00262,0.0,0.46611]
[1776575683799,54.8,75590.25,7.2,0.00262,0.0,0.46609]
[1776575688834,54.8,75590.1,7.2,0.00262,0.0,0.46603]
[1776575694876,54.8,75589.85,7.2,0.00262,0.0,0.46593]
[1776575699911,54.8,75589.93,7.2,0.00262,0.0,0.46596]
[1776575706960,54.8,75586.86,7.2,0.00261,0.0,0.46467]
[1776575711995,54.8,75586.88,7.2,0.00261,0.0,0.46468]
[1776575717030,54.8,75586.52,7.2,0.00261,0.0,0.46453]
[1776575727100,54.8,75586.52,7.2,0.00261,0.0,0.46453]
[1776575732135,54.8,75574.12,7.2,0.00258,0.0,0.45871]
[1776575737170,54.8,75564.69,7.2,0.00255,0.0,0.45482]
[1776575742205,54.8,75558.27,7.2,0.00254,0.0,0.4522]
[1776575747240,54.8,75553.48,7.2,0.00252,0.0,0.45025]
[1776575752275,54.8,75553.5,7.2,0.00252,0.0,0.45026]
[1776575757311,54.8,75552.23,7.2,0.00252,0.0,0.44975]
[1776575762346,54.8,75555.23,7.2,0.00253,0.0,0.45097]
[1776575767380,54.8,75560.79,7.2,0.00254,0.0,0.45324]
[1776575772416,54.8,75572.16,7.2,0.00257,0.0,0.45791]
[1776575777452,54.8,75585.76,7.2,0.00261,0.0,0.46355]
[1776575782487,54.8,75582.74,7.2,0.0026,0.0,0.46229]
[1776575787522,54.8,75583.36,7.2,0.0026,0.0,0.46255]
[1776575792557,54.8,75583.66,7.2,0.0026,0.0,0.46199]
[1776575798599,54.8,75584.33,7.2,0.0026,0.0,0.46227]
[1776575803634,54.8,75584.33,7.2,0.0026,0.0,0.46227]
[1776575808669,54.8,75584.35,7.2,0.0026,0.0,0.46228]
[1776575813703,54.8,75586.53,7.2,0.0026,0.0,0.46319]
[1776575818738,54.8,75587.17,7.2,0.00261,0.0,0.46345]
[1776575823773,54.8,75587.54,7.2,0.00261,0.0,0.46361]
[1776575828809,54.8,75587.4,7.2,0.00261,0.0,0.46355]
[1776575834851,54.8,75587.23,7.2,0.00261,0.0,0.46348]
[1776575839886,54.8,75585.8,7.2,0.0026,0.0,0.46288]
[1776575844921,54.8,75588.53,7.2,0.00261,0.0,0.46402]
[1776575849957,54.8,75588.5,7.2,0.00261,0.0,0.46401]
[1776575854992,54.8,75588.05,7.2,0.0026,0.0,0.46314]
[1776575862041,54.8,75587.95,7.2,0.0026,0.0,0.4631]
[1776575873118,54.8,75587.58,7.2,0.0026,0.0,0.46295]
[1776575881174,54.8,75586.18,7.2,0.0026,0.0,0.46236]
[1776575886211,54.8,75584.11,7.2,0.00259,0.0,0.4615]
[1776575891246,54.8,75584.81,7.2,0.0026,0.0,0.46179]
[1776575897288,54.8,75584.68,7.2,0.0026,0.0,0.46174]
[1776575903330,54.8,75584.6,7.2,0.0026,0.0,0.46171]
[1776575908365,54.8,75584.39,7.2,0.0026,0.0,0.46162]
[1776575913400,54.8,75585.78,7.2,0.0026,0.0,0.46152]
[1776575918434,54.8,75587.11,7.2,0.0026,0.0,0.46207]
[1776575923472,54.8,75587.31,7.2,0.0026,0.0,0.46215]
[1776575928507,54.8,75587.15,7.2,0.0026,0.0,0.46209]
[1776575933542,54.8,75585.94,7.2,0.0026,0.0,0.46158]
[1776575938577,54.8,75586.15,7.2,0.0026,0.0,0.46167]
[1776575945625,54.8,75584.96,7.2,0.00259,0.0,0.46118]
[1776575951668,54.8,75585.32,7.2,0.00259,0.0,0.46133]
[1776575956703,54.8,75584.15,7.2,0.00259,0.0,0.46084]
[1776575961741,54.8,75584.35,7.2,0.00259,0.0,0.46092]
[1776575967783,54.8,75584.5,7.2,0.00259,0.0,0.46099]
[1776575972817,54.8,75584.85,7.2,0.00259,0.0,0.46046]
[1776575977853,54.8,75584.93,7.2,0.00259,0.0,0.46049]
[1776575991952,54.8,75586.2,7.2,0.00259,0.0,0.46102]
[1776575996987,54.8,75585.99,7.2,0.00259,0.0,0.46093]
[1776576002025,54.8,75585.82,7.2,0.00259,0.0,0.46086]
[1776576007062,54.8,75587.34,7.2,0.0026,0.0,0.46149]
[1776576013102,54.8,75587.7,7.2,0.0026,0.0,0.46164]
[1776576018138,54.8,75587.59,7.2,0.0026,0.0,0.46159]
[1776576026194,54.8,75587.77,7.2,0.0026,0.0,0.46167]
[1776576033244,54.8,75587.66,7.2,0.00259,0.0,0.46094]
[1776576038279,54.8,75587.59,7.2,0.00259,0.0,0.46092]
[1776576044321,54.8,75587.86,7.2,0.00259,0.0,0.46103]
[1776576049356,54.8,75587.41,7.2,0.00259,0.0,0.46084]
[1776576054390,54.8,75587.57,7.2,0.00259,0.0,0.46091]
[1776576059426,54.8,75587.5,7.2,0.00259,0.0,0.46088]
[1776576065468,54.8,75587.79,7.2,0.00259,0.0,0.461]
[1776576070503,54.8,75585.59,7.2,0.00259,0.0,0.46009]
[1776576075537,54.8,75585.35,7.2,0.00259,0.0,0.45999]
[1776576080572,54.8,75583.8,7.2,0.00258,0.0,0.45934]
[1776576085608,54.8,75583.97,7.2,0.00258,0.0,0.45941]
[1776576090643,54.8,75583.94,7.2,0.00258,0.0,0.4594]
[1776576095678,54.8,75583.83,7.2,0.00258,0.0,0.45868]
[1776576101720,54.8,75583.65,7.2,0.00258,0.0,0.45861]
[1776576106755,54.8,75584.52,7.2,0.00258,0.0,0.45897]
[1776576112797,54.8,75584.94,7.2,0.00258,0.0,0.45914]
[1776576118839,54.8,75584.74,7.2,0.00258,0.0,0.45906]
[1776576123875,54.8,75584.76,7.2,0.00258,0.0,0.45907]
[1776576129917,54.8,75585.68,7.2,0.00258,0.0,0.45945]
[1776576134952,54.8,75586.04,7.2,0.00258,0.0,0.4596]
[1776576139987,54.8,75589.85,7.2,0.00259,0.0,0.46118]
[1776576145022,54.8,75590.57,7.2,0.0026,0.0,0.46148]
[1776576150056,54.8,75591.1,7.2,0.0026,0.0,0.4617]
[1776576155092,54.8,75591.14,7.2,0.00259,0.0,0.46103]
[1776576169189,54.8,75591.11,7.2,0.00259,0.0,0.46102]
[1776576174225,54.8,75591.11,7.2,0.00259,0.0,0.46102]
[1776576179260,54.8,75591.35,7.2,0.00259,0.0,0.46112]
[1776576185304,54.8,75591.0,7.2,0.00259,0.0,0.46098]
[1776576190336,54.8,75590.75,7.2,0.00259,0.0,0.46087]
[1776576195372,54.8,75590.89,7.2,0.00259,0.0,0.46093]
[1776576203428,54.8,75591.92,7.2,0.0026,0.0,0.46136]
[1776576213581,54.8,75592.84,7.2,0.0026,0.0,0.46174]
[1776576225582,54.8,75592.84,7.2,0.00259,0.0,0.46106]
[1776576233639,54.8,75592.81,7.2,0.00259,0.0,0.46105]
[1776576238674,54.8,75592.84,7.2,0.00259,0.0,0.46106]
[1776576246140,54.8,75592.84,7.2,0.00259,0.0,0.46106]
[1776576254785,54.8,75592.81,7.2,0.00259,0.0,0.46105]
[1776576259821,54.8,75592.92,7.2,0.00259,0.0,0.4611]
[1776576264857,54.8,75593.27,7.2,0.0026,0.0,0.46124]
[1776576271905,54.8,75593.67,7.2,0.00259,0.0,0.46073]
[1776576277804,54.8,75593.67,7.2,0.00259,0.0,0.46073]
[1776576286004,54.8,75593.53,7.2,0.00259,0.0,0.46067]
[1776576292047,54.8,75593.6,7.2,0.00259,0.0,0.4607]
[1776576297082,54.8,75593.67,7.2,0.00259,0.0,0.46073]
[1776576303125,54.8,75595.24,7.2,0.0026,0.0,0.46138]
[1776576308161,54.8,75597.97,7.2,0.0026,0.0,0.46252]
[1776576318230,54.8,75598.04,7.2,0.0026,0.0,0.46255]
[1776576329307,54.8,75597.79,7.2,0.0026,0.0,0.46244]
[1776576334344,54.8,75586.23,7.2,0.00257,0.0,0.45698]
[1776576339378,54.8,75586.2,7.2,0.00257,0.0,0.45696]
[1776576346428,54.8,75586.35,7.2,0.00257,0.0,0.45702]
[1776576351464,54.8,75586.21,7.2,0.00257,0.0,0.45697]
[1776576356499,54.8,75586.09,7.2,0.00257,0.0,0.45692]
[1776576361533,54.8,75587.61,7.2,0.00257,0.0,0.45754]
[1776576367576,54.8,75587.35,7.2,0.00257,0.0,0.45744]
[1776576372611,54.8,75587.98,7.2,0.00257,0.0,0.4577]
[1776576377646,54.8,75588.78,7.2,0.00258,0.0,0.45803]
[1776576384696,54.8,75589.52,7.2,0.00258,0.0,0.45833]
[1776576389731,54.8,75590.68,7.2,0.00258,0.0,0.45881]
[1776576394766,54.8,75590.83,7.2,0.00258,0.0,0.4582]
[1776576400808,54.8,75593.69,7.2,0.00259,0.0,0.45938]
[1776576405843,54.8,75595.57,7.2,0.00259,0.0,0.46016]
[1776576410878,54.8,75595.26,7.2,0.00259,0.0,0.46003]
[1776576415913,54.8,75589.95,7.2,0.00258,0.0,0.45784]
[1776576420947,54.8,75590.84,7.2,0.00258,0.0,0.4582]
[1776576431018,54.8,75593.78,7.2,0.00259,0.0,0.45942]
[1776576436053,54.8,75593.71,7.2,0.00259,0.0,0.45939]
[1776576441088,54.8,75593.73,7.2,0.00259,0.0,0.4594]
[1776576446191,54.8,75593.83,7.2,0.00259,0.0,0.45944]
[1776576452165,54.8,75593.83,7.2,0.00258,0.0,0.45876]
[1776576465257,54.8,75593.73,7.2,0.00258,0.0,0.45872]
[1776576471299,54.8,75593.98,7.2,0.00258,0.0,0.45883]
[1776576477341,54.8,75593.95,7.2,0.00258,0.0,0.45881]
[1776576483040,54.8,75593.9,7.2,0.00258,0.0,0.45879]
[1776576493454,54.8,75594.26,7.2,0.00258,0.0,0.45894]
[1776576498489,54.8,75594.14,7.2,0.00258,0.0,0.45889]
[1776576506545,54.8,75594.64,7.2,0.00258,0.0,0.4591]
[1776576514956,54.8,75594.71,7.2,0.00258,0.0,0.45913]
[1776576521650,54.8,75595.03,7.2,0.00258,0.0,0.45859]
[1776576527692,54.8,75594.99,7.2,0.00258,0.0,0.45857]
[1776576533673,54.8,75594.99,7.2,0.00258,0.0,0.45857]
[1776576539787,54.8,75594.78,7.2,0.00258,0.0,0.45848]
[1776576552879,54.8,75594.88,7.2,0.00258,0.0,0.45852]
[1776576557914,54.8,75594.88,7.2,0.00258,0.0,0.45852]
[1776576567983,54.8,75594.88,7.2,0.00258,0.0,0.45852]
[1776576578055,54.8,75594.88,7.2,0.00258,0.0,0.45785]
[1776576588171,54.8,75594.88,7.2,0.00258,0.0,0.45785]
[1776576593205,54.8,75595.0,7.2,0.00258,0.0,0.4579]
[1776576599248,54.8,75594.88,7.2,0.00258,0.0,0.45785]
[1776576605290,54.8,75595.0,7.2,0.00258,0.0,0.4579]
[1776576611331,54.8,75594.85,7.2,0.00258,0.0,0.45783]
[1776576616367,54.8,75595.38,7.2,0.00258,0.0,0.45805]
[1776576621402,54.8,75611.64,7.2,0.00262,0.0,0.46482]
[1776576626441,54.8,75619.52,7.2,0.00264,0.0,0.46813]
[1776576631476,54.8,75628.52,7.2,0.00266,0.0,0.47124]
[1776576636511,54.8,75637.11,7.2,0.00268,0.0,0.47489]
[1776576639532,54.8,75653.98,7.2,0.00273,0.0,0.48213]
[1776576644567,54.8,75649.62,7.2,0.00272,0.0,0.48025]
[1776576649602,54.8,75652.1,7.2,0.00272,0.0,0.48132]
[1776576654637,54.8,75656.56,7.2,0.00273,0.0,0.48325]
[1776576658665,54.8,75676.88,7.2,0.00279,0.0,0.49211]
[1776576662202,54.8,75693.61,7.2,0.00283,0.0,0.49952]
[1776576667728,54.8,75688.6,7.2,0.00282,0.0,0.49729]
[1776576672770,54.8,75681.36,7.2,0.0028,0.0,0.49409]
[1776576677805,54.8,75686.34,7.2,0.00281,0.0,0.49629]
[1776576682839,54.8,75685.68,7.2,0.00281,0.0,0.496]
[1776576687877,54.8,75693.13,7.2,0.00283,0.0,0.4993]
[1776576692911,54.8,75695.19,7.2,0.00283,0.0,0.4995]
[1776576697947,54.8,75694.8,7.2,0.00283,0.0,0.49932]
[1776576702982,54.8,75693.62,7.2,0.00283,0.0,0.4988]
[1776576708017,54.8,75693.28,7.2,0.00283,0.0,0.49865]
[1776576713052,54.8,75689.78,7.2,0.00282,0.0,0.49709]
[1776576718087,54.8,75683.93,7.2,0.0028,0.0,0.4945]
[1776576723122,54.8,75674.75,7.2,0.00278,0.0,0.49046]
[1776576728156,54.8,75670.83,7.2,0.00277,0.0,0.48875]
[1776576733192,54.8,75662.35,7.2,0.00275,0.0,0.48505]
[1776576738227,54.8,75662.26,7.2,0.00275,0.0,0.48501]
[1776576743261,54.8,75664.19,7.2,0.00275,0.0,0.48585]
[1776576748298,54.8,75667.66,7.2,0.00276,0.0,0.48736]
[1776576753333,54.8,75674.46,7.2,0.00277,0.0,0.48962]
[1776576758368,54.8,75674.37,7.2,0.00277,0.0,0.48958]
[1776576764410,54.8,75678.25,7.2,0.00278,0.0,0.49129]
[1776576770452,54.8,75678.8,7.2,0.00279,0.0,0.49153]
[1776576775488,54.8,75668.76,7.2,0.00276,0.0,0.48713]
[1776576780523,54.8,75669.46,7.2,0.00276,0.0,0.48744]
[1776576786565,54.8,75668.69,7.2,0.00276,0.0,0.4871]
[1776576791602,54.8,75684.06,7.2,0.0028,0.0,0.49384]
[1776576796638,54.8,75684.53,7.2,0.0028,0.0,0.49405]
[1776576801673,54.8,75684.61,7.2,0.0028,0.0,0.49409]
[1776576806708,54.8,75684.27,7.2,0.0028,0.0,0.49394]
[1776576811743,54.8,75689.73,7.2,0.00281,0.0,0.49563]
[1776576816778,54.8,75689.54,7.2,0.00281,0.0,0.49555]
[1776576823827,54.8,75690.48,7.2,0.00281,0.0,0.49596]
[1776576828862,54.8,75691.18,7.2,0.00282,0.0,0.49627]
[1776576834904,54.8,75691.3,7.2,0.00282,0.0,0.49633]
[1776576839938,54.8,75691.2,7.2,0.00282,0.0,0.49628]
[1776576844975,54.8,75677.94,7.2,0.00278,0.0,0.49044]
[1776576851016,54.8,75677.24,7.2,0.00278,0.0,0.49013]
[1776576856052,54.8,75687.31,7.2,0.00281,0.0,0.49456]
[1776576861087,54.8,75687.29,7.2,0.00281,0.0,0.49455]
[1776576866122,54.8,75685.24,7.2,0.0028,0.0,0.49365]
[1776576872164,54.8,75684.62,7.2,0.00279,0.0,0.49266]
[1776576882234,54.8,75684.62,7.2,0.00279,0.0,0.49266]
[1776576887269,54.8,75684.62,7.2,0.00279,0.0,0.49266]
[1776576893310,54.8,75685.1,7.2,0.0028,0.0,0.49287]
[1776576898346,54.8,75686.9,7.2,0.0028,0.0,0.49366]
[1776576903381,54.8,75687.02,7.2,0.0028,0.0,0.49371]
[1776576909423,54.8,75686.78,7.2,0.0028,0.0,0.49361]
[1776576916471,54.8,75686.66,7.2,0.0028,0.0,0.49356]
[1776576926542,54.8,75686.84,7.2,0.0028,0.0,0.49364]
[1776576932583,54.8,75687.04,7.2,0.0028,0.0,0.49301]
[1776576937619,54.8,75687.32,7.2,0.0028,0.0,0.49313]
[1776576942654,54.8,75687.88,7.2,0.0028,0.0,0.49338]
[1776576947689,54.8,75687.91,7.2,0.0028,0.0,0.49339]
[1776576953731,54.8,75688.04,7.2,0.0028,0.0,0.49345]
[1776576958769,54.8,75688.53,7.2,0.0028,0.0,0.49366]
[1776576963806,54.8,75688.76,7.2,0.0028,0.0,0.49377]
[1776576968841,54.8,75687.21,7.2,0.0028,0.0,0.49308]
[1776576973876,54.8,75688.03,7.2,0.0028,0.0,0.49344]
[1776576978911,54.8,75687.98,7.2,0.0028,0.0,0.49342]
[1776576984953,54.8,75691.41,7.2,0.00281,0.0,0.49494]
[1776576990995,54.8,75696.66,7.2,0.00282,0.0,0.49726]
[1776576998045,54.8,75697.41,7.2,0.00282,0.0,0.49687]
[1776577007108,54.8,75697.52,7.2,0.00282,0.0,0.49692]
[1776577012143,54.8,75697.91,7.2,0.00282,0.0,0.49709]
[1776577017178,54.8,75698.39,7.2,0.00282,0.0,0.49731]
[1776577023220,54.8,75695.31,7.2,0.00282,0.0,0.49594]
[1776577028255,54.8,75693.72,7.2,0.00281,0.0,0.49524]
[1776577033290,54.8,75691.24,7.2,0.0028,0.0,0.49414]
[1776577038325,54.8,75691.32,7.2,0.0028,0.0,0.49418]
[1776577043360,54.8,75690.86,7.2,0.0028,0.0,0.49397]
[1776577049402,54.8,75690.04,7.2,0.0028,0.0,0.49361]
[1776577056451,54.8,75681.11,7.2,0.00277,0.0,0.48897]
[1776577061486,54.8,75672.04,7.2,0.00275,0.0,0.48502]
[1776577066521,54.8,75672.04,7.2,0.00275,0.0,0.48502]
[1776577071556,54.8,75666.17,7.2,0.00273,0.0,0.48247]
[1776577077598,54.8,75665.99,7.2,0.00273,0.0,0.48239]
[1776577082633,54.8,75674.16,7.2,0.00275,0.0,0.48594]
[1776577089682,54.8,75673.9,7.2,0.00275,0.0,0.48583]
[1776577094717,54.8,75670.16,7.2,0.00274,0.0,0.4842]
[1776577099752,54.8,75664.7,7.2,0.00273,0.0,0.48184]
[1776577104786,54.8,75664.08,7.2,0.00273,0.0,0.48157]
[1776577109822,54.8,75663.84,7.2,0.00273,0.0,0.48146]
[1776577116761,54.8,75663.46,7.2,0.00272,0.0,0.4806]
[1776577121907,54.8,75662.04,7.2,0.00272,0.0,0.47998]
[1776577130970,54.8,75662.05,7.2,0.00272,0.0,0.47999]
[1776577136009,54.8,75661.26,7.2,0.00272,0.0,0.47965]
[1776577141039,54.8,75661.37,7.2,0.00272,0.0,0.4797]
[1776577146075,54.8,75667.92,7.2,0.00273,0.0,0.48252]
[1776577151110,54.8,75668.86,7.2,0.00274,0.0,0.48293]
[1776577156145,54.8,75668.86,7.2,0.00274,0.0,0.48293]
[1776577163194,54.8,75667.18,7.2,0.00273,0.0,0.4822]
[1776577169236,54.8,75667.23,7.2,0.00273,0.0,0.48222]
[1776577174271,54.8,75667.23,7.2,0.00273,0.0,0.48152]
[1776577184341,54.8,75667.23,7.2,0.00273,0.0,0.48152]
[1776577190383,54.8,75666.26,7.2,0.00272,0.0,0.4811]
[1776577195418,54.8,75666.57,7.2,0.00273,0.0,0.48124]
[1776577200453,54.8,75666.5,7.2,0.00273,0.0,0.4812]
[1776577205488,54.8,75666.42,7.2,0.00272,0.0,0.48117]
[1776577217571,54.8,75666.43,7.2,0.00272,0.0,0.48117]
[1776577223614,54.8,75661.52,7.2,0.00271,0.0,0.47906]
[1776577228649,54.8,75661.21,7.2,0.00271,0.0,0.47893]
[1776577233684,54.8,75661.29,7.2,0.00271,0.0,0.47826]
[1776577238719,54.8,75659.6,7.2,0.0027,0.0,0.47753]
[1776577244761,54.8,75659.77,7.2,0.0027,0.0,0.47761]
[1776577249796,54.8,75659.75,7.2,0.0027,0.0,0.4776]
[1776577260437,54.8,75659.67,7.2,0.0027,0.0,0.47756]
[1776577265701,54.8,75659.59,7.2,0.0027,0.0,0.47753]
[1776577276986,54.8,75659.26,7.2,0.0027,0.0,0.47739]
[1776577283880,54.8,75659.18,7.2,0.0027,0.0,0.47735]
[1776577289074,54.8,75648.85,7.2,0.00267,0.0,0.47294]
[1776577296123,54.8,75646.92,7.2,0.00267,0.0,0.47143]
[1776577301164,54.8,75643.98,7.2,0.00266,0.0,0.47018]
[1776577306201,54.8,75639.6,7.2,0.00265,0.0,0.46833]
[1776577311236,54.8,75639.61,7.2,0.00265,0.0,0.46833]
[1776577316271,54.8,75639.36,7.2,0.00265,0.0,0.46823]
[1776577322313,54.8,75637.25,7.2,0.00264,0.0,0.46734]
[1776577327349,54.8,75649.38,7.2,0.00267,0.0,0.47247]
[1776577332430,54.8,75651.36,7.2,0.00268,0.0,0.47331]
[1776577339479,54.8,75651.39,7.2,0.00268,0.0,0.47333]
[1776577344514,54.8,75650.28,7.2,0.00267,0.0,0.47285]
[1776577349549,54.8,75650.6,7.2,0.00268,0.0,0.47299]
[1776577355591,54.8,75651.48,7.2,0.00267,0.0,0.47267]
[1776577360626,54.8,75650.08,7.2,0.00267,0.0,0.47207]
[1776577367675,54.8,75647.55,7.2,0.00266,0.0,0.471]
[1776577373718,54.8,75642.83,7.2,0.00265,0.0,0.469]
[1776577378752,54.8,75637.9,7.2,0.00264,0.0,0.46692]
[1776577388823,54.8,75635.36,7.2,0.00263,0.0,0.46585]
[1776577393858,54.8,75635.44,7.2,0.00263,0.0,0.46589]
[1776577404114,54.8,75636.36,7.2,0.00263,0.0,0.46627]
[1776577409969,54.8,75636.36,7.2,0.00263,0.0,0.46627]
[1776577416013,54.8,75636.15,7.2,0.00263,0.0,0.4655]
[1776577423063,54.8,75635.85,7.2,0.00263,0.0,0.46537]
[1776577428097,54.8,75635.85,7.2,0.00263,0.0,0.46537]
[1776577433133,54.8,75635.85,7.2,0.00263,0.0,0.46537]
[1776577440182,54.8,75636.27,7.2,0.00263,0.0,0.46555]
[1776577445217,54.8,75636.46,7.2,0.00263,0.0,0.46563]
[1776577451259,54.8,75635.91,7.2,0.00263,0.0,0.4654]
[1776577457301,54.8,75636.09,7.2,0.00263,0.0,0.46547]
[1776577464350,54.8,75637.8,7.2,0.00263,0.0,0.46619]
[1776577469385,54.8,75638.89,7.2,0.00264,0.0,0.46665]
[1776577476435,54.8,75639.25,7.2,0.00263,0.0,0.46611]
[1776577481469,54.8,75637.21,7.2,0.00263,0.0,0.46526]
[1776577486505,54.8,75634.28,7.2,0.00262,0.0,0.46403]
[1776577493554,54.8,75634.21,7.2,0.00262,0.0,0.464]
[1776577499596,54.8,75634.24,7.2,0.00262,0.0,0.46401]
[1776577505637,54.8,75634.21,7.2,0.00262,0.0,0.464]
[1776577510673,54.8,75633.64,7.2,0.00262,0.0,0.46376]
[1776577515708,54.8,75632.64,7.2,0.00262,0.0,0.46334]
[1776577520751,54.8,75630.97,7.2,0.00261,0.0,0.46264]
[1776577525786,54.8,75629.8,7.2,0.00261,0.0,0.46216]
[1776577531828,54.8,75629.55,7.2,0.00261,0.0,0.46137]
[1776577536863,54.8,75629.41,7.2,0.0026,0.0,0.46131]
[1776577541898,54.8,75629.13,7.2,0.0026,0.0,0.46119]
[1776577548039,54.8,75629.06,7.2,0.0026,0.0,0.46116]
[1776577553982,54.8,75629.15,7.2,0.0026,0.0,0.4612]
[1776577559016,54.8,75629.91,7.2,0.00261,0.0,0.46152]
[1776577564051,54.8,75630.71,7.2,0.00261,0.0,0.46185]
[1776577570094,54.8,75630.64,7.2,0.00261,0.0,0.46182]
[1776577577143,54.8,75629.89,7.2,0.00261,0.0,0.46151]
[1776577584192,54.8,75630.3,7.2,0.00261,0.0,0.46168]
[1776577589227,54.8,75629.56,7.2,0.00261,0.0,0.46137]
[1776577594262,54.8,75630.42,7.2,0.0026,0.0,0.46105]
[1776577602318,54.8,75630.49,7.2,0.0026,0.0,0.46108]
[1776577607353,54.8,75630.76,7.2,0.0026,0.0,0.46119]
[1776577614402,54.8,75631.01,7.2,0.00261,0.0,0.46129]
[1776577620449,54.8,75621.06,7.2,0.00258,0.0,0.45716]
[1776577625489,54.8,75619.09,7.2,0.00257,0.0,0.45635]
[1776577630523,54.8,75615.08,7.2,0.00256,0.0,0.4547]
[1776577638580,54.8,75614.71,7.2,0.00256,0.0,0.45454]
[1776577648650,54.8,75614.71,7.2,0.00256,0.0,0.45454]
[1776577656706,54.8,75614.77,7.2,0.00256,0.0,0.45389]
[1776577661741,54.8,75620.01,7.2,0.00257,0.0,0.45605]
[1776577666776,54.8,75620.05,7.2,0.00257,0.0,0.45607]
[1776577671811,54.8,75630.78,7.2,0.0026,0.0,0.46052]
[1776577679866,54.8,75627.81,7.2,0.00259,0.0,0.45928]
[1776577690944,54.8,75627.78,7.2,0.00259,0.0,0.45927]
[1776577696985,54.8,75627.74,7.2,0.00259,0.0,0.45925]
[1776577697993,54.8,75627.81,7.2,0.00259,0.0,0.45928]
[1776577703028,54.8,75627.74,7.2,0.00259,0.0,0.45925]
[1776577709070,54.8,75628.15,7.2,0.00259,0.0,0.45942]
[1776577714104,54.8,75631.08,7.2,0.0026,0.0,0.45996]
[1776577719141,54.8,75631.11,7.2,0.0026,0.0,0.45997]
[1776577725182,54.8,75631.15,7.2,0.0026,0.0,0.45999]
[1776577731226,54.8,75630.49,7.2,0.0026,0.0,0.45971]
[1776577736261,54.8,75630.05,7.2,0.0026,0.0,0.45953]
[1776577742303,54.8,75629.91,7.2,0.00259,0.0,0.45947]
[1776577752373,54.8,75629.91,7.2,0.00259,0.0,0.45947]
[1776577762443,54.8,75629.91,7.2,0.00259,0.0,0.45947]
[1776577772513,54.8,75630.99,7.2,0.00259,0.0,0.45924]
[1776577779562,54.8,75630.92,7.2,0.00259,0.0,0.45921]
[1776577784597,54.8,75630.57,7.2,0.00259,0.0,0.45907]
[1776577790638,54.8,75630.61,7.2,0.00259,0.0,0.45908]
[1776577795674,54.8,75630.68,7.2,0.00259,0.0,0.45911]
[1776577800710,54.8,75631.64,7.2,0.0026,0.0,0.45951]
[1776577805745,54.8,75631.29,7.2,0.00259,0.0,0.45936]
[1776577814808,54.8,75631.32,7.2,0.00259,0.0,0.45938]
[1776577820850,54.8,75631.21,7.2,0.00259,0.0,0.45933]
[1776577826892,54.8,75631.28,7.2,0.00259,0.0,0.45936]
[1776577835889,54.8,75631.28,7.2,0.00259,0.0,0.45936]
[1776577852067,54.8,75631.37,7.2,0.00259,0.0,0.45872]
[1776577862137,54.8,75631.37,7.2,0.00259,0.0,0.45872]
[1776577867172,54.8,75631.15,7.2,0.00259,0.0,0.45863]
[1776577873213,54.8,75631.27,7.2,0.00259,0.0,0.45867]
[1776577879256,54.8,75631.29,7.2,0.00259,0.0,0.45868]
[1776577892347,54.8,75630.99,7.2,0.00259,0.0,0.45788]
[1776577898389,54.8,75630.95,7.2,0.00259,0.0,0.45786]
[1776577903424,54.8,75630.95,7.2,0.00259,0.0,0.45786]
[1776577908460,54.8,75618.31,7.2,0.00255,0.0,0.45265]
[1776577913494,54.8,75616.73,7.2,0.00255,0.0,0.452]
[1776577918530,54.8,75611.13,7.2,0.00254,0.0,0.44971]
[1776577924572,54.8,75597.35,7.2,0.0025,0.0,0.44412]
[1776577929607,54.8,75605.83,7.2,0.00252,0.0,0.44756]
[1776577938672,54.8,75606.52,7.2,0.00252,0.0,0.44784]
[1776577945721,54.8,75606.14,7.2,0.00252,0.0,0.44768]
[1776577950755,54.8,75605.42,7.2,0.00252,0.0,0.44739]
[1776577956798,54.8,75604.34,7.2,0.00252,0.0,0.44628]
[1776577961833,54.8,75601.06,7.2,0.00251,0.0,0.44496]
[1776577966868,54.81,75592.41,7.2,0.00249,0.0,0.44152]
[1776577971902,54.81,75586.07,7.2,0.00247,0.0,0.43908]
[1776577976938,54.81,75587.97,7.2,0.00248,0.0,0.43994]
[1776577981973,54.81,75588.91,7.2,0.00248,0.0,0.4404]
[1776577988015,54.81,75589.93,7.2,0.00248,0.0,0.44091]
[1776577993049,54.81,75590.35,7.2,0.00248,0.0,0.44115]
[1776578002113,54.81,75590.35,7.2,0.00248,0.0,0.44129]
[1776578011176,54.82,75590.52,7.2,0.00248,0.0,0.44083]
[1776578021246,54.82,75590.52,7.2,0.00248,0.0,0.44099]
[1776578029303,54.82,75590.48,7.2,0.00248,0.0,0.44111]
[1776578040445,54.82,75590.44,7.2,0.00248,0.0,0.44112]
[1776578046422,54.83,75590.87,7.2,0.00249,0.0,0.44152]
[1776578053471,54.83,75590.91,7.2,0.00249,0.0,0.44164]
[1776578060520,54.83,75590.77,7.2,0.00249,0.0,0.44168]
[1776578069583,54.83,75590.66,7.2,0.00249,0.0,0.44176]
[1776578077640,54.83,75589.57,7.2,0.00248,0.0,0.44077]
[1776578085696,54.83,75589.13,7.2,0.00248,0.0,0.44071]
[1776578090731,54.84,75589.02,7.2,0.00248,0.0,0.44074]
[1776578095767,54.84,75589.22,7.2,0.00248,0.0,0.44088]
[1776578100802,54.84,75589.17,7.2,0.00248,0.0,0.44093]
[1776578114900,54.84,75589.2,7.2,0.00248,0.0,0.44112]
[1776578123242,54.84,75589.2,7.2,0.00248,0.0,0.44112]
[1776578128998,54.84,75586.11,7.2,0.00248,0.0,0.44007]
[1776578135041,54.84,75585.29,7.2,0.00247,0.0,0.43919]
[1776578140077,54.85,75584.96,7.2,0.00247,0.0,0.43915]
[1776578150147,54.85,75583.96,7.2,0.00247,0.0,0.43893]
[1776578159209,54.85,75583.92,7.2,0.00247,0.0,0.43908]
[1776578164244,54.85,75574.08,7.2,0.00245,0.0,0.43525]
[1776578169281,54.85,75571.82,7.2,0.00244,0.0,0.43445]
[1776578175323,54.86,75570.72,7.2,0.00244,0.0,0.43416]
[1776578180357,54.86,75570.65,7.2,0.00244,0.0,0.43424]
[1776578185393,54.86,75570.87,7.2,0.00244,0.0,0.43444]
[1776578190428,54.86,75569.24,7.2,0.00244,0.0,0.43391]
[1776578195462,54.86,75569.1,7.2,0.00244,0.0,0.43334]
[1776578200497,54.87,75568.7,7.2,0.00244,0.0,0.4333]
[1776578205533,54.87,75572.15,7.2,0.00245,0.0,0.43478]
[1776578210568,54.87,75573.46,7.2,0.00245,0.0,0.4354]
[1776578215603,54.87,75576.37,7.2,0.00246,0.0,0.43665]
[1776578220638,54.87,75580.89,7.2,0.00247,0.0,0.43854]
[1776578225672,54.87,75585.86,7.2,0.00248,0.0,0.44058]
[1776578230708,54.87,75587.5,7.2,0.00249,0.0,0.44128]
[1776578235743,54.87,75587.25,7.2,0.00249,0.0,0.44122]
[1776578241785,54.87,75583.72,7.2,0.00248,0.0,0.43986]
[1776578247827,54.88,75580.79,7.2,0.00247,0.0,0.43877]
[1776578252862,54.88,75583.02,7.2,0.00247,0.0,0.43906]
[1776578260920,54.88,75584.21,7.2,0.00248,0.0,0.43962]
[1776578265956,54.88,75587.78,7.2,0.00249,0.0,0.4411]
[1776578271998,54.88,75588.54,7.2,0.00249,0.0,0.44144]
[1776578277033,54.88,75588.12,7.2,0.00249,0.0,0.44131]
[1776578282068,54.88,75581.37,7.2,0.00247,0.0,0.43865]
[1776578287102,54.88,75582.72,7.2,0.00247,0.0,0.43926]
[1776578292138,54.88,75583.76,7.2,0.00248,0.0,0.43973]
[1776578297172,54.88,75582.85,7.2,0.00248,0.0,0.43942]
[1776578302209,54.88,75581.89,7.2,0.00247,0.0,0.4391]
[1776578307244,54.89,75581.96,7.2,0.00247,0.0,0.43919]
[1776578314293,54.89,75582.2,7.2,0.00247,0.0,0.4387]
[1776578321342,54.89,75582.73,7.2,0.00247,0.0,0.43899]
[1776578327384,54.89,75587.86,7.2,0.00249,0.0,0.44108]
[1776578333426,54.89,75585.67,7.2,0.00248,0.0,0.44025]
[1776578338461,54.89,75584.43,7.2,0.00248,0.0,0.43979]
[1776578343501,54.89,75581.35,7.2,0.00247,0.0,0.43862]
[1776578348535,54.89,75581.11,7.2,0.00247,0.0,0.43859]
[1776578354578,54.89,75581.07,7.2,0.00247,0.0,0.43865]
[1776578359613,54.89,75581.42,7.2,0.00247,0.0,0.43885]
[1776578364648,54.9,75579.78,7.2,0.00247,0.0,0.43828]
[1776578369683,54.9,75579.93,7.2,0.00247,0.0,0.4384]
[1776578379752,54.9,75579.93,7.2,0.00247,0.0,0.43787]
[1776578384788,54.9,75579.9,7.2,0.00247,0.0,0.43793]
[1776578397880,54.9,75579.93,7.2,0.00247,0.0,0.43811]
[1776578402915,54.9,75579.18,7.2,0.00247,0.0,0.43786]
[1776578407950,54.9,75572.45,7.2,0.00245,0.0,0.43526]
[1776578412985,54.91,75572.38,7.2,0.00245,0.0,0.43531]
[1776578418021,54.91,75568.49,7.2,0.00244,0.0,0.43384]
[1776578426077,54.91,75568.13,7.2,0.00244,0.0,0.43384]
[1776578435140,54.91,75568.38,7.2,0.00244,0.0,0.43346]
[1776578440175,54.91,75568.13,7.2,0.00244,0.0,0.43346]
[1776578452260,54.92,75566.92,7.2,0.00244,0.0,0.43324]
[1776578457294,54.92,75567.1,7.2,0.00244,0.0,0.43342]
[1776578462331,54.92,75560.26,7.2,0.00242,0.0,0.43084]
[1776578467366,54.92,75557.93,7.2,0.00242,0.0,0.43007]
[1776578472402,54.93,75544.31,7.2,0.00239,0.0,0.42492]
[1776578477437,54.93,75543.37,7.2,0.00239,0.0,0.42477]
[1776578482472,54.93,75536.31,7.2,0.00237,0.0,0.42224]
[1776578488514,54.94,75529.58,7.2,0.00236,0.0,0.41994]
[1776578495563,54.94,75529.36,7.2,0.00236,0.0,0.41958]
[1776578500597,54.95,75531.28,7.2,0.00236,0.0,0.42058]
[1776578505633,54.95,75549.13,7.2,0.00241,0.0,0.42773]
[1776578510667,54.95,75555.96,7.2,0.00242,0.0,0.43057]
[1776578515704,54.96,75553.32,7.2,0.00242,0.0,0.42969]
[1776578520739,54.96,75552.75,7.2,0.00242,0.0,0.42962]
[1776578525774,54.96,75553.61,7.2,0.00242,0.0,0.43011]
[1776578533829,54.96,75554.91,7.2,0.00243,0.0,0.43089]
[1776578538866,54.97,75563.26,7.2,0.00245,0.0,0.43433]
[1776578543900,54.97,75569.49,7.2,0.00246,0.0,0.4369]
[1776578548936,54.97,75569.09,7.2,0.00246,0.0,0.43684]
[1776578554519,54.97,75571.51,7.2,0.00246,0.0,0.43723]
[1776578560013,54.97,75575.19,7.2,0.00247,0.0,0.43882]
[1776578565048,54.97,75574.7,7.2,0.00247,0.0,0.4387]
[1776578570083,54.98,75577.92,7.2,0.00248,0.0,0.44006]
[1776578575118,54.98,75571.02,7.2,0.00247,0.0,0.43738]
[1776578581160,54.98,75571.52,7.2,0.00247,0.0,0.43766]
[1776578586275,54.98,75572.6,7.2,0.00247,0.0,0.43814]
[1776578588974,54.98,75553.5,7.2,0.00242,0.0,0.43065]
[1776578597271,54.98,75542.18,7.2,0.0024,0.0,0.4265]
[1776578602307,54.99,75531.0,7.2,0.00237,0.0,0.42237]
[1776578608348,54.99,75515.94,7.2,0.00234,0.0,0.41694]
[1776578613384,55.0,75515.51,7.2,0.00234,0.0,0.41643]
[1776578618419,55.0,75526.33,7.2,0.00236,0.0,0.42085]
[1776578623453,55.01,75521.4,7.2,0.00235,0.0,0.4192]
[1776578628489,55.01,75524.74,7.2,0.00236,0.0,0.42073]
[1776578633524,55.01,75529.48,7.2,0.00238,0.0,0.4228]
[1776578638559,55.02,75527.8,7.2,0.00237,0.0,0.42237]
[1776578643594,55.02,75539.83,7.2,0.0024,0.0,0.42725]
[1776578648629,55.02,75537.11,7.2,0.0024,0.0,0.42638]
[1776578653664,55.03,75538.62,7.2,0.0024,0.0,0.42716]
[1776578657694,55.03,75509.13,7.2,0.00234,0.0,0.41596]
[1776578662734,55.04,75498.85,7.2,0.00231,0.0,0.41241]
[1776578667770,55.04,75503.64,7.2,0.00233,0.0,0.41455]
[1776578672805,55.05,75512.5,7.2,0.00235,0.0,0.41757]
[1776578678847,55.05,75517.15,7.2,0.00236,0.0,0.41965]
[1776578683882,55.05,75516.88,7.2,0.00236,0.0,0.41978]
[1776578688917,55.06,75511.38,7.2,0.00235,0.0,0.41791]
[1776578693952,55.06,75500.43,7.2,0.00232,0.0,0.41401]
[1776578698987,55.07,75497.65,7.2,0.00232,0.0,0.4133]
[1776578704027,55.07,75507.46,7.2,0.00234,0.0,0.41731]
[1776578710069,55.1,75505.97,7.2,0.00235,0.0,0.4183]
[1776578717118,55.1,75505.27,7.2,0.00235,0.0,0.41836]
[1776578722153,55.11,75505.94,7.2,0.00235,0.0,0.41884]
[1776578728195,55.11,75505.94,7.2,0.00236,0.0,0.4191]
[1776578734236,55.12,75505.87,7.2,0.00235,0.0,0.4187]
[1776578740279,55.12,75505.87,7.2,0.00235,0.0,0.41895]
[1776578749341,55.13,75505.9,7.2,0.00236,0.0,0.41934]
[1776578754377,55.13,75506.0,7.2,0.00236,0.0,0.41959]
[1776578759411,55.13,75506.71,7.2,0.00236,0.0,0.42006]
[1776578764446,55.14,75514.69,7.2,0.00238,0.0,0.42331]
[1776578769482,55.14,75512.29,7.2,0.00238,0.0,0.42255]
[1776578774517,55.14,75509.5,7.2,0.00237,0.0,0.42166]
[1776578782573,55.15,75509.5,7.2,0.00237,0.0,0.42195]
[1776578788614,55.15,75510.1,7.2,0.00238,0.0,0.4224]
[1776578793650,55.15,75516.33,7.2,0.00239,0.0,0.42434]
[1776578798685,55.15,75519.94,7.2,0.0024,0.0,0.42589]
[1776578803720,55.16,75523.45,7.2,0.00241,0.0,0.4274]
[1776578808755,55.16,75523.92,7.2,0.00241,0.0,0.42771]
[1776578813789,55.16,75532.25,7.2,0.00243,0.0,0.43108]
[1776578818825,55.16,75532.58,7.2,0.00243,0.0,0.43132]
[1776578823860,55.16,75537.43,7.2,0.00244,0.0,0.43334]
[1776578828894,55.17,75547.61,7.2,0.00247,0.0,0.43743]
[1776578833930,55.17,75543.67,7.2,0.00246,0.0,0.43594]
[1776578839973,55.17,75542.48,7.2,0.00246,0.0,0.43559]
[1776578846015,55.17,75540.07,7.2,0.00245,0.0,0.43477]
[1776578851050,55.17,75540.18,7.2,0.00245,0.0,0.43428]
[1776578856085,55.17,75537.13,7.2,0.00244,0.0,0.4332]
[1776578861121,55.18,75533.95,7.2,0.00244,0.0,0.4321]
[1776578867163,55.18,75532.13,7.2,0.00243,0.0,0.43157]
[1776578877233,55.19,75532.02,7.2,0.00244,0.0,0.43187]
[1776578882268,55.19,75524.8,7.2,0.00242,0.0,0.4292]
[1776578888310,55.19,75521.71,7.2,0.00241,0.0,0.42821]
[1776578893345,55.19,75521.3,7.2,0.00241,0.0,0.42823]
[1776578899386,55.2,75521.8,7.2,0.00242,0.0,0.42863]
[1776578908450,55.2,75521.74,7.2,0.00242,0.0,0.4289]
[1776578913485,55.2,75521.4,7.2,0.00241,0.0,0.42828]
[1776578918520,55.21,75521.02,7.2,0.00241,0.0,0.42829]
[1776578924562,55.21,75521.26,7.2,0.00242,0.0,0.42858]
[1776578929597,55.21,75521.5,7.2,0.00242,0.0,0.42883]
[1776578935639,55.22,75521.01,7.2,0.00242,0.0,0.42883]
[1776578940674,55.22,75521.36,7.2,0.00242,0.0,0.42912]
[1776578947723,55.22,75530.1,7.2,0.00244,0.0,0.4327]
[1776578952810,55.22,75530.12,7.2,0.00244,0.0,0.43278]
[1776578954279,55.22,75467.71,7.2,0.0023,0.0,0.40898]
[1776578959645,55.23,75453.95,7.2,0.00226,0.0,0.40393]
[1776578964846,55.25,75441.74,7.2,0.00225,0.0,0.40075]
[1776578969881,55.25,75446.7,7.2,0.00226,0.0,0.40297]
[1776578974918,55.26,75450.08,7.2,0.00227,0.0,0.40395]
[1776578979953,55.27,75451.27,7.2,0.00227,0.0,0.40499]
[1776578984988,55.27,75453.88,7.2,0.00228,0.0,0.40616]
[1776578991919,55.28,75456.54,7.2,0.00229,0.0,0.40748]
[1776578997426,55.29,75469.16,7.2,0.00232,0.0,0.41267]
[1776579003115,55.29,75468.72,7.2,0.00232,0.0,0.4125]
[1776579008150,55.29,75466.64,7.2,0.00231,0.0,0.41172]
[1776579013186,55.29,75477.01,7.2,0.00234,0.0,0.41606]
[1776579018221,55.3,75487.38,7.2,0.00237,0.0,0.42068]
[1776579024263,55.31,75493.16,7.2,0.00238,0.0,0.4232]
[1776579031312,55.31,75493.37,7.2,0.00238,0.0,0.42269]
[1776579037353,55.31,75493.44,7.2,0.00238,0.0,0.42279]
[1776579042389,55.31,75493.65,7.2,0.00238,0.0,0.42295]
[1776579048431,55.31,75493.99,7.2,0.00238,0.0,0.42319]
[1776579054473,55.32,75494.07,7.2,0.00238,0.0,0.42334]
[1776579059619,55.32,75494.03,7.2,0.00239,0.0,0.42341]
[1776579065551,55.32,75500.97,7.2,0.0024,0.0,0.42624]
[1776579071593,55.32,75500.64,7.2,0.0024,0.0,0.42622]
[1776579076628,55.32,75500.68,7.2,0.0024,0.0,0.42634]
[1776579081665,55.32,75496.46,7.2,0.00239,0.0,0.42482]
[1776579086698,55.33,75489.02,7.2,0.00238,0.0,0.4221]
[1776579091733,55.33,75490.54,7.2,0.00238,0.0,0.4222]
[1776579098782,55.33,75491.1,7.2,0.00238,0.0,0.42262]
[1776579105832,55.34,75492.24,7.2,0.00238,0.0,0.42326]
[1776579110865,55.34,75492.28,7.2,0.00239,0.0,0.42341]
[1776579115901,55.34,75491.95,7.2,0.00239,0.0,0.42341]
[1776579121943,55.34,75491.2,7.2,0.00238,0.0,0.42329]
[1776579126978,55.35,75491.37,7.2,0.00239,0.0,0.42349]
[1776579140073,55.35,75491.41,7.2,0.00239,0.0,0.42386]
[1776579145108,55.35,75495.67,7.2,0.0024,0.0,0.42563]
[1776579150800,55.35,75496.33,7.2,0.0024,0.0,0.42597]
[1776579151325,55.36,75479.0,7.2,0.00236,0.0,0.41872]
[1776579152159,55.36,75458.49,7.2,0.00231,0.0,0.411]
[1776579157213,55.36,75447.29,7.2,0.00229,0.0,0.40705]
[1776579163236,55.37,75442.33,7.2,0.00228,0.0,0.40561]
[1776579168936,55.37,75446.03,7.2,0.00229,0.0,0.40718]
[1776579179348,55.38,75461.55,7.2,0.00233,0.0,0.41355]
[1776579184383,55.38,75458.71,7.2,0.00232,0.0,0.41268]
[1776579189427,55.39,75461.97,7.2,0.00233,0.0,0.41412]
[1776579194462,55.39,75464.01,7.2,0.00233,0.0,0.41506]
[1776579199498,55.39,75465.07,7.2,0.00234,0.0,0.41563]
[1776579204532,55.39,75457.63,7.2,0.00232,0.0,0.41302]
[1776579209568,55.4,75456.48,7.2,0.00232,0.0,0.41285]
[1776579214603,55.4,75455.07,7.2,0.00232,0.0,0.41192]
[1776579219639,55.41,75454.86,7.2,0.00232,0.0,0.41209]
[1776579224674,55.41,75454.89,7.2,0.00232,0.0,0.41235]
[1776579230716,55.42,75458.88,7.2,0.00233,0.0,0.41415]
[1776579235752,55.42,75458.96,7.2,0.00233,0.0,0.41441]
[1776579240787,55.42,75456.04,7.2,0.00233,0.0,0.41355]
[1776579245822,55.43,75456.22,7.2,0.00233,0.0,0.41386]
[1776579250857,55.43,75449.95,7.2,0.00232,0.0,0.41175]
[1776579255893,55.44,75456.48,7.2,0.00233,0.0,0.4146]
[1776579260928,55.45,75453.67,7.2,0.00233,0.0,0.41406]
[1776579265962,55.45,75448.29,7.2,0.00232,0.0,0.41217]
[1776579270998,55.45,75444.78,7.2,0.00231,0.0,0.41086]
[1776579276035,55.45,75444.67,7.2,0.00231,0.0,0.41019]
[1776579281070,55.45,75444.51,7.2,0.00231,0.0,0.41013]
[1776579286104,55.45,75437.54,7.2,0.00229,0.0,0.40753]
[1776579291140,55.45,75436.55,7.2,0.00229,0.0,0.40716]
[1776579297182,55.45,75435.88,7.2,0.00229,0.0,0.40691]
[1776579302217,55.45,75436.8,7.2,0.00229,0.0,0.40725]
[1776579307266,55.45,75423.62,7.2,0.00226,0.0,0.40238]
[1776579312301,55.45,75431.2,7.2,0.00228,0.0,0.40518]
[1776579317336,55.45,75432.71,7.2,0.00228,0.0,0.40574]
[1776579322374,55.45,75420.7,7.2,0.00225,0.0,0.40131]
[1776579327411,55.45,75414.88,7.2,0.00224,0.0,0.39918]
[1776579329983,55.45,75381.53,7.2,0.00217,0.0,0.38715]
[1776579330530,55.45,75356.47,7.2,0.00211,0.0,0.37832]
[1776579333844,55.45,75339.73,7.2,0.00207,0.0,0.37194]
[1776579335875,55.45,75358.68,7.2,0.00211,0.0,0.37851]
[1776579341509,55.45,75355.68,7.2,0.00211,0.0,0.37746]
[1776579346544,55.45,75345.15,7.2,0.00209,0.0,0.37381]
[1776579351578,55.45,75341.71,7.2,0.00208,0.0,0.37262]
[1776579356614,55.45,75352.41,7.2,0.0021,0.0,0.37632]
[1776579361649,55.45,75352.35,7.2,0.0021,0.0,0.3763]
[1776579366685,55.45,75354.39,7.2,0.0021,0.0,0.37701]
[1776579371720,55.45,75362.82,7.2,0.00212,0.0,0.37995]
[1776579374752,55.45,75383.19,7.2,0.00217,0.0,0.38714]
[1776579377767,55.45,75401.14,7.2,0.00221,0.0,0.39358]
[1776579380788,55.45,75426.2,7.2,0.00226,0.0,0.40271]
[1776579385823,55.45,75428.46,7.2,0.00227,0.0,0.40354]
[1776579390858,55.45,75428.19,7.2,0.00227,0.0,0.40344]
[1776579396900,55.45,75428.66,7.2,0.00226,0.0,0.403]
[1776579401934,55.45,75428.67,7.2,0.00226,0.0,0.403]
[1776579406970,55.45,75424.41,7.2,0.00225,0.0,0.40143]
[1776579412007,55.45,75418.0,7.2,0.00224,0.0,0.39909]
[1776579417041,55.45,75421.99,7.2,0.00225,0.0,0.40055]
[1776579422076,55.45,75404.47,7.2,0.00221,0.0,0.39417]
[1776579426104,55.45,75388.11,7.2,0.00217,0.0,0.38829]
[1776579431139,55.45,75376.03,7.2,0.00215,0.0,0.384]
[1776579436174,55.45,75375.91,7.2,0.00215,0.0,0.38396]
[1776579441209,55.45,75369.21,7.2,0.00213,0.0,0.3816]
[1776579446244,55.45,75368.71,7.2,0.00213,0.0,0.38143]
[1776579451279,55.45,75367.27,7.2,0.00213,0.0,0.38033]
[1776579456314,55.45,75367.99,7.2,0.00213,0.0,0.38058]
[1776579461349,55.45,75373.98,7.2,0.00214,0.0,0.38269]
[1776579466384,55.45,75390.92,7.2,0.00218,0.0,0.38869]
[1776579471419,55.45,75388.28,7.2,0.00217,0.0,0.38775]
[1776579476456,55.45,75377.7,7.2,0.00215,0.0,0.384]
[1776579482499,55.45,75363.35,7.2,0.00212,0.0,0.37896]
[1776579487535,55.45,75357.25,7.2,0.0021,0.0,0.37683]
[1776579492572,55.45,75358.43,7.2,0.00211,0.0,0.37724]
[1776579497607,55.45,75358.92,7.2,0.00211,0.0,0.37741]
[1776579503649,55.45,75358.96,7.2,0.00211,0.0,0.37742]
[1776579509691,55.45,75356.13,7.2,0.0021,0.0,0.37644]
[1776579513719,55.45,75340.57,7.2,0.00207,0.0,0.37049]
[1776579518836,55.45,75339.86,7.2,0.00206,0.0,0.37024]
[1776579524628,55.45,75348.35,7.2,0.00208,0.0,0.37316]
[1776579529179,55.45,75365.6,7.2,0.00212,0.0,0.37915]
[1776579534876,55.45,75388.37,7.2,0.00217,0.0,0.38718]
[1776579539911,55.45,75389.49,7.2,0.00217,0.0,0.38758]
[1776579544947,55.45,75402.24,7.2,0.0022,0.0,0.39215]
[1776579549981,55.45,75413.79,7.2,0.00222,0.0,0.39632]
[1776579555017,55.45,75416.11,7.2,0.00223,0.0,0.39717]
[1776579560051,55.45,75412.27,7.2,0.00222,0.0,0.39577]
[1776579568107,55.45,75410.94,7.2,0.00222,0.0,0.39529]
[1776579574151,55.45,75414.26,7.2,0.00222,0.0,0.39588]
[1776579579186,55.45,75409.98,7.2,0.00221,0.0,0.39433]
[1776579584221,55.45,75414.24,7.2,0.00222,0.0,0.39588]
[1776579589256,55.45,75404.61,7.2,0.0022,0.0,0.39239]
[1776579594291,55.45,75405.24,7.2,0.0022,0.0,0.39262]
[1776579599332,55.45,75409.8,7.2,0.00221,0.0,0.39427]
[1776579604366,55.45,75409.86,7.2,0.00221,0.0,0.39429]
[1776579609401,55.45,75407.75,7.2,0.00221,0.0,0.39353]
[1776579614436,55.45,75412.09,7.2,0.00222,0.0,0.3951]
[1776579619471,55.45,75413.15,7.2,0.00222,0.0,0.39548]
[1776579624506,55.45,75411.02,7.2,0.00221,0.0,0.39471]
[1776579629541,55.45,75413.95,7.2,0.00222,0.0,0.39577]
[1776579634577,55.45,75417.97,7.2,0.00223,0.0,0.39662]
[1776579639612,55.45,75418.29,7.2,0.00223,0.0,0.39673]
[1776579644647,55.45,75419.17,7.2,0.00223,0.0,0.39705]
[1776579649682,55.45,75419.65,7.2,0.00223,0.0,0.39723]
[1776579654717,55.45,75418.97,7.2,0.00223,0.0,0.39698]
[1776579659752,55.45,75420.0,7.2,0.00223,0.0,0.39736]
[1776579664787,55.45,75429.53,7.2,0.00225,0.0,0.40084]
[1776579669824,55.45,75437.74,7.2,0.00227,0.0,0.40386]
[1776579674510,55.45,75457.69,7.2,0.00232,0.0,0.41129]
[1776579679897,55.45,75463.58,7.2,0.00233,0.0,0.4135]
[1776579684931,55.45,75465.28,7.2,0.00233,0.0,0.41415]
[1776579689967,55.45,75461.94,7.2,0.00233,0.0,0.41289]
[1776579695007,55.45,75458.69,7.2,0.00231,0.0,0.41103]
[1776579700037,55.45,75460.14,7.2,0.00232,0.0,0.41158]
[1776579705072,55.45,75461.79,7.2,0.00232,0.0,0.4122]
[1776579711114,55.45,75461.05,7.2,0.00232,0.0,0.41192]
[1776579717156,55.45,75461.11,7.2,0.00232,0.0,0.41194]
[1776579722191,55.45,75453.21,7.2,0.0023,0.0,0.40898]
[1776579727226,55.45,75452.76,7.2,0.0023,0.0,0.40881]
[1776579732261,55.45,75440.76,7.2,0.00227,0.0,0.40436]
[1776579737295,55.45,75440.67,7.2,0.00227,0.0,0.40432]
[1776579742331,55.45,75441.53,7.2,0.00227,0.0,0.40464]
[1776579750387,55.45,75441.38,7.2,0.00227,0.0,0.40459]
[1776579755422,55.45,75441.4,7.2,0.00227,0.0,0.40397]
[1776579760457,55.45,75435.01,7.2,0.00226,0.0,0.40162]
[1776579765492,55.45,75440.47,7.2,0.00227,0.0,0.40372]
[1776579770527,55.46,75441.99,7.2,0.00228,0.0,0.40467]
[1776579775562,55.47,75440.4,7.2,0.00228,0.0,0.40481]
[1776579780597,55.49,75440.17,7.2,0.00228,0.0,0.40569]
[1776579788652,55.52,75440.1,7.2,0.00229,0.0,0.40772]
[1776579793688,55.54,75439.04,7.2,0.0023,0.0,0.40876]
[1776579798723,55.57,75441.04,7.2,0.00232,0.0,0.41104]
[1776579803758,55.59,75442.48,7.2,0.00233,0.0,0.413]
[1776579809800,55.62,75442.58,7.2,0.00234,0.0,0.41465]
[1776579814836,55.64,75442.04,7.2,0.00234,0.0,0.41511]
[1776579819871,55.66,75442.03,7.2,0.00235,0.0,0.41639]
[1776579825231,55.67,75441.63,7.2,0.00235,0.0,0.41658]
[1776579830953,55.69,75440.54,7.2,0.00236,0.0,0.4178]
[1776579835987,55.71,75440.97,7.2,0.00237,0.0,0.419]
[1776579841025,55.71,75425.15,7.2,0.00233,0.0,0.41316]
[1776579846060,55.72,75438.18,7.2,0.00236,0.0,0.41853]
[1776579851095,55.72,75439.5,7.2,0.00237,0.0,0.41907]
[1776579856130,55.72,75440.24,7.2,0.00237,0.0,0.41935]
[1776579861165,55.72,75444.19,7.2,0.00238,0.0,0.42085]
[1776579866200,55.72,75457.44,7.2,0.00241,0.0,0.42593]
[1776579871236,55.72,75463.58,7.2,0.00242,0.0,0.42765]
[1776579876272,55.72,75463.83,7.2,0.00242,0.0,0.42775]
[1776579881307,55.72,75465.12,7.2,0.00242,0.0,0.42825]
[1776579886343,55.72,75466.97,7.2,0.00243,0.0,0.42896]
[1776579892385,55.72,75468.48,7.2,0.00243,0.0,0.42955]
[1776579897420,55.72,75468.56,7.2,0.00243,0.0,0.42958]
[1776579902455,55.72,75467.19,7.2,0.00243,0.0,0.42905]
[1776579907490,55.72,75466.57,7.2,0.00243,0.0,0.42881]
[1776579912525,55.72,75467.54,7.2,0.00243,0.0,0.42918]
[1776579917561,55.72,75468.85,7.2,0.00243,0.0,0.42969]
[1776579922595,55.72,75468.66,7.2,0.00243,0.0,0.42962]
[1776579927631,55.72,75468.55,7.2,0.00243,0.0,0.42958]
[1776579933673,55.72,75467.9,7.2,0.00243,0.0,0.4287]
[1776579938708,55.72,75468.39,7.2,0.00243,0.0,0.42892]
[1776579943743,55.72,75469.29,7.2,0.00243,0.0,0.42931]
[1776579949785,55.72,75469.66,7.2,0.00243,0.0,0.4295]
[1776579954819,55.73,75469.13,7.2,0.00243,0.0,0.42935]
[1776579959855,55.73,75465.73,7.2,0.00242,0.0,0.42809]
[1776579964890,55.73,75458.17,7.2,0.00241,0.0,0.42544]
[1776579969924,55.74,75453.78,7.2,0.0024,0.0,0.42405]
[1776579976652,55.74,75454.68,7.2,0.0024,0.0,0.42448]
[1776579982013,55.74,75455.31,7.2,0.0024,0.0,0.42489]
[1776579987048,55.74,75456.64,7.2,0.00241,0.0,0.4255]
[1776579992083,55.74,75456.22,7.2,0.0024,0.0,0.42478]
[1776579997118,55.74,75455.31,7.2,0.0024,0.0,0.42453]
[1776580002584,55.75,75453.65,7.2,0.0024,0.0,0.42398]
[1776580008195,55.75,75452.75,7.2,0.0024,0.0,0.42378]
[1776580013229,55.75,75452.34,7.2,0.0024,0.0,0.42373]
[1776580019273,55.75,75451.73,7.2,0.00239,0.0,0.42362]
[1776580026321,55.75,75451.82,7.2,0.0024,0.0,0.4238]
[1776580031357,55.76,75452.27,7.2,0.0024,0.0,0.42407]
[1776580036391,55.76,75456.88,7.2,0.00241,0.0,0.42592]
[1776580041427,55.76,75461.4,7.2,0.00242,0.0,0.42774]
[1776580046462,55.76,75461.63,7.2,0.00242,0.0,0.42788]
[1776580054517,55.76,75460.29,7.2,0.00242,0.0,0.42682]
[1776580059554,55.76,75461.64,7.2,0.00242,0.0,0.42741]
[1776580064589,55.76,75461.59,7.2,0.00242,0.0,0.42746]
[1776580069624,55.76,75461.52,7.2,0.00242,0.0,0.42752]
[1776580074659,55.77,75461.8,7.2,0.00242,0.0,0.4277]
[1776580080702,55.77,75462.17,7.2,0.00242,0.0,0.42793]
[1776580090771,55.77,75460.45,7.2,0.00242,0.0,0.42742]
[1776580096814,55.77,75460.55,7.2,0.00242,0.0,0.42756]
[1776580102856,55.77,75460.83,7.2,0.00242,0.0,0.42776]
[1776580107894,55.77,75461.05,7.2,0.00242,0.0,0.42792]
[1776580113936,55.78,75460.82,7.2,0.00242,0.0,0.42727]
[1776580118975,55.78,75458.17,7.2,0.00241,0.0,0.42633]
[1776580124013,55.78,75452.72,7.2,0.0024,0.0,0.42434]
[1776580131063,55.78,75444.44,7.2,0.00238,0.0,0.42133]
[1776580136098,55.78,75442.51,7.2,0.00238,0.0,0.42073]
[1776580142143,55.79,75445.18,7.2,0.00239,0.0,0.42191]
[1776580147183,55.79,75444.28,7.2,0.00238,0.0,0.4217]
[1776580152213,55.79,75446.16,7.2,0.00239,0.0,0.42255]
[1776580157248,55.79,75446.75,7.2,0.00239,0.0,0.42289]
[1776580162283,55.79,75446.1,7.2,0.00239,0.0,0.42277]
[1776580172353,55.8,75442.84,7.2,0.00238,0.0,0.42113]
[1776580177388,55.8,75442.93,7.2,0.00238,0.0,0.4213]
[1776580183430,55.8,75443.07,7.2,0.00238,0.0,0.42151]
[1776580190479,55.81,75443.11,7.2,0.00238,0.0,0.42171]
[1776580195514,55.81,75443.14,7.2,0.00239,0.0,0.42185]
[1776580200551,55.81,75442.75,7.2,0.00239,0.0,0.42183]
[1776580211636,55.81,75445.94,7.2,0.00239,0.0,0.4233]
[1776580216671,55.82,75447.44,7.2,0.0024,0.0,0.42399]
[1776580221707,55.82,75455.33,7.2,0.00242,0.0,0.42712]
[1776580226742,55.82,75463.87,7.2,0.00244,0.0,0.43049]
[1776580232784,55.82,75463.71,7.2,0.00244,0.0,0.42981]
[1776580241852,55.82,75466.72,7.2,0.00244,0.0,0.43106]
[1776580246886,55.82,75467.31,7.2,0.00244,0.0,0.43134]
[1776580251922,55.82,75467.81,7.2,0.00245,0.0,0.43158]
[1776580256957,55.82,75467.56,7.2,0.00245,0.0,0.43153]
[1776580261992,55.82,75467.31,7.2,0.00245,0.0,0.43148]
[1776580267028,55.82,75468.17,7.2,0.00245,0.0,0.43187]
[1776580272062,55.83,75470.19,7.2,0.00245,0.0,0.43271]
[1776580277099,55.83,75472.91,7.2,0.00246,0.0,0.43381]
[1776580282135,55.83,75473.7,7.2,0.00246,0.0,0.43415]
[1776580287381,55.83,75473.8,7.2,0.00246,0.0,0.43422]
[1776580293210,55.83,75491.24,7.2,0.0025,0.0,0.44043]
[1776580298247,55.83,75492.5,7.2,0.0025,0.0,0.44093]
[1776580303282,55.83,75482.23,7.2,0.00248,0.0,0.43688]
[1776580308316,55.83,75481.95,7.2,0.00248,0.0,0.43702]
[1776580313355,55.83,75481.2,7.2,0.00248,0.0,0.43687]
[1776580321412,55.83,75480.64,7.2,0.00248,0.0,0.4367]
[1776580328461,55.84,75475.04,7.2,0.00246,0.0,0.43458]
[1776580333496,55.84,75473.87,7.2,0.00246,0.0,0.43419]
[1776580341551,55.84,75473.67,7.2,0.00246,0.0,0.43421]
[1776580347594,55.84,75473.64,7.2,0.00246,0.0,0.43427]
[1776580352628,55.84,75474.96,7.2,0.00246,0.0,0.43419]
[1776580357664,55.84,75475.36,7.2,0.00246,0.0,0.43439]
[1776580362700,55.84,75475.12,7.2,0.00246,0.0,0.43436]
[1776580367735,55.84,75466.14,7.2,0.00244,0.0,0.43092]
[1776580372770,55.85,75463.03,7.2,0.00244,0.0,0.42982]
[1776580377805,55.85,75468.47,7.2,0.00245,0.0,0.43203]
[1776580382839,55.85,75472.79,7.2,0.00246,0.0,0.43378]
[1776580387875,55.85,75474.62,7.2,0.00247,0.0,0.43455]
[1776580393918,55.85,75474.99,7.2,0.00247,0.0,0.43474]
[1776580398953,55.85,75482.92,7.2,0.00249,0.0,0.4379]
[1776580403988,55.85,75488.42,7.2,0.0025,0.0,0.44007]
[1776580409079,55.85,75498.85,7.2,0.00253,0.0,0.44422]
[1776580414394,55.85,75495.26,7.2,0.00251,0.0,0.44212]
[1776580420113,55.85,75488.41,7.2,0.0025,0.0,0.43941]
[1776580425140,55.85,75493.99,7.2,0.00251,0.0,0.44162]
[1776580430175,55.85,75501.98,7.2,0.00253,0.0,0.4448]
[1776580435211,55.85,75498.03,7.2,0.00252,0.0,0.44323]
[1776580440245,55.85,75494.96,7.2,0.00251,0.0,0.442]
[1776580445280,55.85,75497.88,7.2,0.00252,0.0,0.44317]
[1776580457363,55.85,75495.75,7.2,0.00251,0.0,0.44232]
[1776580462398,55.85,75495.86,7.2,0.00251,0.0,0.44236]
[1776580467433,55.85,75495.18,7.2,0.00251,0.0,0.44209]
[1776580472470,55.85,75494.83,7.2,0.00251,0.0,0.44128]
[1776580477507,55.85,75497.38,7.2,0.00251,0.0,0.4423]
[1776580484556,55.85,75497.49,7.2,0.00251,0.0,0.44234]
[1776580495634,55.85,75497.08,7.2,0.00251,0.0,0.44218]
[1776580501677,55.85,75497.5,7.2,0.00251,0.0,0.44234]
[1776580506712,55.85,75499.37,7.2,0.00252,0.0,0.44309]
[1776580511747,55.85,75501.79,7.2,0.00252,0.0,0.44405]
[1776580516781,55.85,75504.81,7.2,0.00253,0.0,0.44526]
[1776580521816,55.85,75504.68,7.2,0.00253,0.0,0.44521]
[1776580527859,55.85,75505.55,7.2,0.00253,0.0,0.44556]
[1776580532894,55.85,75500.03,7.2,0.00252,0.0,0.44268]
[1776580537929,55.85,75500.1,7.2,0.00252,0.0,0.44271]
[1776580543971,55.85,75500.1,7.2,0.00252,0.0,0.44271]
[1776580550015,55.85,75499.6,7.2,0.00252,0.0,0.44251]
[1776580556057,55.85,75501.07,7.2,0.00252,0.0,0.44309]
[1776580561092,55.85,75503.76,7.2,0.00253,0.0,0.44417]
[1776580567134,55.85,75504.58,7.2,0.00253,0.0,0.44449]
[1776580572169,55.85,75504.69,7.2,0.00253,0.0,0.44454]
[1776580577204,55.85,75504.2,7.2,0.00253,0.0,0.44434]
[1776580582240,55.85,75503.25,7.2,0.00252,0.0,0.44396]
[1776580587275,55.85,75503.53,7.2,0.00253,0.0,0.44407]
[1776580592310,55.85,75503.89,7.2,0.00252,0.0,0.44355]
[1776580597344,55.85,75503.71,7.2,0.00252,0.0,0.44347]
[1776580602380,55.85,75498.57,7.2,0.00251,0.0,0.44143]
[1776580607415,55.85,75497.47,7.2,0.00251,0.0,0.44099]
[1776580616478,55.85,75492.66,7.2,0.00249,0.0,0.43909]
[1776580621513,55.85,75497.39,7.2,0.00251,0.0,0.44096]
[1776580626549,55.85,75497.16,7.2,0.00251,0.0,0.44087]
[1776580634604,55.85,75496.84,7.2,0.00251,0.0,0.44074]
[1776580639638,55.85,75496.2,7.2,0.0025,0.0,0.44049]
[1776580648702,55.85,75496.85,7.2,0.00251,0.0,0.44075]
[1776580653738,55.85,75497.84,7.2,0.0025,0.0,0.44047]
[1776580664816,55.85,75497.64,7.2,0.0025,0.0,0.44039]
[1776580669851,55.85,75501.01,7.2,0.00251,0.0,0.44173]
[1776580674886,55.85,75502.12,7.2,0.00251,0.0,0.44217]
[1776580679921,55.85,75513.15,7.2,0.00254,0.0,0.44657]
[1776580684955,55.85,75514.12,7.2,0.00254,0.0,0.44696]
[1776580689997,55.85,75508.6,7.2,0.00253,0.0,0.44475]
[1776580695033,55.85,75509.24,7.2,0.00253,0.0,0.44501]
[1776580700068,55.85,75506.99,7.2,0.00253,0.0,0.44411]
[1776580708124,55.85,75507.75,7.2,0.00253,0.0,0.44441]
[1776580713158,55.85,75508.47,7.2,0.00253,0.0,0.44403]
[1776580718193,55.85,75508.61,7.2,0.00253,0.0,0.44408]
[1776580725243,55.85,75509.92,7.2,0.00253,0.0,0.44461]
[1776580731285,55.85,75511.92,7.2,0.00253,0.0,0.44541]
[1776580737327,55.85,75512.31,7.2,0.00254,0.0,0.44556]
[1776580742362,55.85,75508.65,7.2,0.00253,0.0,0.4441]
[1776580747397,55.85,75514.48,7.2,0.00254,0.0,0.44643]
[1776580752431,55.85,75514.54,7.2,0.00254,0.0,0.44646]
[1776580757466,55.85,75517.88,7.2,0.00255,0.0,0.4478]
[1776580762502,55.85,75514.68,7.2,0.00254,0.0,0.44651]
[1776580767537,55.85,75510.06,7.2,0.00253,0.0,0.44466]
[1776580774586,55.85,75507.46,7.2,0.00252,0.0,0.44295]
[1776580779622,55.85,75498.36,7.2,0.0025,0.0,0.43934]
[1776580782643,55.85,75482.23,7.2,0.00246,0.0,0.43301]
[1776580787678,55.85,75488.22,7.2,0.00247,0.0,0.43539]
[1776580792713,55.85,75489.64,7.2,0.00248,0.0,0.43598]
[1776580801777,55.85,75489.14,7.2,0.00248,0.0,0.43585]
[1776580806811,55.85,75488.49,7.2,0.00247,0.0,0.43564]
[1776580814868,55.85,75488.15,7.2,0.00247,0.0,0.43559]
[1776580819902,55.86,75494.54,7.2,0.00249,0.0,0.43815]
[1776580828967,55.86,75495.47,7.2,0.00249,0.0,0.43858]
[1776580834002,55.86,75492.2,7.2,0.00248,0.0,0.43666]
[1776580839037,55.86,75489.43,7.2,0.00248,0.0,0.43564]
[1776580844072,55.86,75489.53,7.2,0.00248,0.0,0.43575]
[1776580851121,55.86,75489.46,7.2,0.00248,0.0,0.43583]
[1776580861191,55.86,75491.75,7.2,0.00248,0.0,0.43686]
[1776580866226,55.86,75494.45,7.2,0.00249,0.0,0.43798]
[1776580871262,55.86,75494.85,7.2,0.00249,0.0,0.43819]
[1776580877304,55.87,75494.2,7.2,0.00249,0.0,0.438]
[1776580889387,55.87,75493.67,7.2,0.00249,0.0,0.43793]
[1776580896437,55.87,75493.62,7.2,0.00249,0.0,0.43733]
[1776580909528,55.87,75493.97,7.2,0.00249,0.0,0.43764]
[1776580919599,55.87,75493.97,7.2,0.00249,0.0,0.43776]
[1776580927655,55.88,75494.74,7.2,0.00249,0.0,0.43815]
[1776580932691,55.88,75495.4,7.2,0.00249,0.0,0.43846]
[1776580937726,55.88,75494.65,7.2,0.00249,0.0,0.43819]
[1776580947796,55.88,75494.65,7.2,0.00249,0.0,0.43825]
[1776580958873,55.88,75494.65,7.2,0.00249,0.0,0.4376]
[1776580963908,55.88,75494.75,7.2,0.00249,0.0,0.43764]
[1776580969950,55.88,75494.87,7.2,0.00249,0.0,0.43769]
[1776580974985,55.88,75490.47,7.2,0.00248,0.0,0.43596]
[1776580980026,55.88,75484.8,7.2,0.00246,0.0,0.43376]
[1776580986064,55.88,75484.65,7.2,0.00246,0.0,0.43374]
[1776580992106,55.88,75484.04,7.2,0.00246,0.0,0.43353]
[1776580997140,55.88,75483.75,7.2,0.00246,0.0,0.43344]
[1776581002175,55.88,75484.1,7.2,0.00246,0.0,0.43359]
[1776581007211,55.88,75483.44,7.2,0.00246,0.0,0.43335]
[1776581012246,55.88,75491.23,7.2,0.00248,0.0,0.43574]
[1776581018288,55.88,75491.18,7.2,0.00248,0.0,0.43573]
[1776581031378,55.88,75491.15,7.2,0.00248,0.0,0.43575]
[1776581036414,55.88,75490.71,7.2,0.00248,0.0,0.4356]
[1776581041449,55.88,75478.17,7.2,0.00245,0.0,0.43075]
[1776581047498,55.88,75477.34,7.2,0.00244,0.0,0.43054]
[1776581052531,55.89,75459.68,7.2,0.0024,0.0,0.42382]
[1776581057567,55.89,75459.93,7.2,0.0024,0.0,0.42407]
[1776581062602,55.89,75460.15,7.2,0.00241,0.0,0.4243]
[1776581067638,55.89,75459.64,7.2,0.00241,0.0,0.42425]
[1776581072673,55.9,75459.25,7.2,0.0024,0.0,0.42361]
[1776581077709,55.9,75457.97,7.2,0.0024,0.0,0.42326]
[1776581084757,55.9,75458.12,7.2,0.0024,0.0,0.4235]
[1776581089793,55.9,75456.75,7.2,0.0024,0.0,0.42311]
[1776581094837,55.9,75456.89,7.2,0.0024,0.0,0.42329]
[1776581099871,55.91,75462.1,7.2,0.00241,0.0,0.4254]
[1776581104906,55.91,75462.06,7.2,0.00241,0.0,0.42549]
[1776581109942,55.91,75461.81,7.2,0.00241,0.0,0.42549]
[1776581115983,55.91,75461.77,7.2,0.00241,0.0,0.4256]
[1776581127061,55.92,75454.74,7.2,0.0024,0.0,0.42311]
[1776581134109,55.92,75449.72,7.2,0.00239,0.0,0.42074]
[1776581139144,55.92,75448.52,7.2,0.00238,0.0,0.42043]
[1776581144181,55.92,75447.31,7.2,0.00238,0.0,0.42011]
[1776581150224,55.92,75447.09,7.2,0.00238,0.0,0.42006]
[1776581155259,55.92,75448.33,7.2,0.00238,0.0,0.42053]
[1776581160294,55.92,75448.25,7.2,0.00238,0.0,0.4205]
[1776581165328,55.92,75448.0,7.2,0.00238,0.0,0.4204]
[1776581170363,55.92,75448.18,7.2,0.00238,0.0,0.42047]
[1776581175399,55.92,75448.03,7.2,0.00238,0.0,0.42042]
[1776581180434,55.92,75448.1,7.2,0.00238,0.0,0.42044]
[1776581185469,55.92,75448.0,7.2,0.00238,0.0,0.4204]
[1776581190504,55.92,75450.33,7.2,0.00239,0.0,0.42129]
[1776581196546,55.92,75450.36,7.2,0.00239,0.0,0.42066]
[1776581201581,55.92,75450.04,7.2,0.00238,0.0,0.42054]
[1776581206616,55.92,75450.0,7.2,0.00238,0.0,0.42052]
[1776581219717,55.92,75449.43,7.2,0.00238,0.0,0.4203]
[1776581225760,55.92,75449.76,7.2,0.00238,0.0,0.42043]
[1776581230794,55.92,75451.15,7.2,0.00239,0.0,0.42096]
[1776581238851,55.92,75451.18,7.2,0.00239,0.0,0.42097]
[1776581243885,55.92,75454.66,7.2,0.0024,0.0,0.4223]
[1776581248921,55.92,75455.19,7.2,0.0024,0.0,0.4225]
[1776581253955,55.92,75454.3,7.2,0.00239,0.0,0.42151]
[1776581258991,55.92,75453.87,7.2,0.00239,0.0,0.42135]
[1776581265033,55.92,75454.31,7.2,0.00239,0.0,0.42152]
[1776581270069,55.92,75454.11,7.2,0.00239,0.0,0.42144]
[1776581275104,55.92,75454.29,7.2,0.00239,0.0,0.42151]
[1776581283159,55.92,75453.66,7.2,0.00239,0.0,0.42127]
[1776581293231,55.92,75453.75,7.2,0.00239,0.0,0.4213]
[1776581299275,55.92,75453.63,7.2,0.00239,0.0,0.42126]
[1776581304309,55.92,75453.63,7.2,0.00239,0.0,0.42126]
[1776581313035,55.92,75453.82,7.2,0.00239,0.0,0.42133]
[1776581322435,55.92,75447.98,7.2,0.00237,0.0,0.41846]
[1776581328477,55.92,75447.08,7.2,0.00237,0.0,0.41812]
[1776581334519,55.92,75445.12,7.2,0.00237,0.0,0.41738]
[1776581339555,55.92,75443.8,7.2,0.00236,0.0,0.41688]
[1776581344590,55.92,75439.97,7.2,0.00235,0.0,0.41543]
[1776581349625,55.92,75436.59,7.2,0.00235,0.0,0.41416]
[1776581360701,55.92,75436.36,7.2,0.00235,0.0,0.41407]
[1776581365737,55.92,75438.85,7.2,0.00235,0.0,0.41501]
[1776581372786,55.92,75440.7,7.2,0.00235,0.0,0.41507]
[1776581377821,55.92,75445.56,7.2,0.00236,0.0,0.4169]
[1776581383863,55.92,75445.82,7.2,0.00236,0.0,0.417]
[1776581388898,55.92,75446.12,7.2,0.00236,0.0,0.41711]
[1776581393934,55.92,75446.0,7.2,0.00236,0.0,0.41707]
[1776581399978,55.92,75445.93,7.2,0.00236,0.0,0.41704]
[1776581405013,55.92,75446.33,7.2,0.00237,0.0,0.41719]
[1776581410048,55.92,75446.08,7.2,0.00236,0.0,0.4171]
[1776581415084,55.92,75446.04,7.2,0.00236,0.0,0.41708]
[1776581423140,55.92,75446.23,7.2,0.00236,0.0,0.41715]
[1776581433210,55.92,75446.23,7.2,0.00236,0.0,0.41651]
[1776581438245,55.92,75446.23,7.2,0.00236,0.0,0.41651]
[1776581448317,55.92,75446.53,7.2,0.00236,0.0,0.41662]
[1776581453350,55.92,75460.84,7.2,0.0024,0.0,0.42206]
[1776581459201,55.92,75461.03,7.2,0.0024,0.0,0.42214]
[1776581464427,55.92,75460.63,7.2,0.0024,0.0,0.42198]
[1776581469462,55.92,75460.65,7.2,0.0024,0.0,0.42199]
[1776581474497,55.92,75460.71,7.2,0.0024,0.0,0.42201]
[1776581481547,55.92,75461.01,7.2,0.0024,0.0,0.42213]
[1776581487590,55.92,75461.28,7.2,0.0024,0.0,0.42223]
[1776581492625,55.92,75461.28,7.2,0.00239,0.0,0.42158]
[1776581498667,55.92,75460.64,7.2,0.00239,0.0,0.42134]
[1776581503703,55.92,75456.6,7.2,0.00238,0.0,0.4198]
[1776581509745,55.92,75451.37,7.2,0.00237,0.0,0.41781]
[1776581514779,55.92,75450.47,7.2,0.00237,0.0,0.41747]
[1776581519815,55.92,75449.37,7.2,0.00237,0.0,0.41705]
[1776581524851,55.92,75438.94,7.2,0.00234,0.0,0.41312]
[1776581529886,55.92,75441.31,7.2,0.00235,0.0,0.41402]
[1776581535932,55.92,75441.09,7.2,0.00235,0.0,0.41393]
[1776581549022,55.92,75441.13,7.2,0.00235,0.0,0.41395]
[1776581555065,55.92,75441.13,7.2,0.00234,0.0,0.41331]
[1776581561107,55.92,75441.06,7.2,0.00234,0.0,0.41328]
[1776581572185,55.92,75441.42,7.2,0.00234,0.0,0.41342]
[1776581584269,55.92,75441.14,7.2,0.00234,0.0,0.41331]
[1776581589304,55.92,75441.57,7.2,0.00234,0.0,0.41347]
[1776581597360,55.92,75441.41,7.2,0.00234,0.0,0.41341]
[1776581605120,55.92,75441.34,7.2,0.00234,0.0,0.41339]
[1776581610451,55.92,75441.51,7.2,0.00234,0.0,0.41345]
[1776581616493,55.92,75441.37,7.2,0.00234,0.0,0.41276]
[1776581622536,55.92,75439.88,7.2,0.00234,0.0,0.4122]
[1776581627570,55.92,75438.23,7.2,0.00233,0.0,0.41158]
[1776581632605,55.92,75438.44,7.2,0.00233,0.0,0.41166]
[1776581640661,55.92,75438.05,7.2,0.00233,0.0,0.41152]
[1776581648717,55.92,75438.05,7.2,0.00233,0.0,0.41152]
[1776581656774,55.92,75440.27,7.2,0.00234,0.0,0.41235]
[1776581661813,55.92,75440.27,7.2,0.00234,0.0,0.41235]
[1776581668861,55.92,75440.27,7.2,0.00234,0.0,0.41235]
[1776581673897,55.92,75440.38,7.2,0.00233,0.0,0.41175]
[1776581678933,55.92,75439.38,7.2,0.00233,0.0,0.41138]
[1776581683968,55.92,75438.86,7.2,0.00233,0.0,0.41118]
[1776581690010,55.92,75437.31,7.2,0.00233,0.0,0.4106]
[1776581695046,55.92,75437.32,7.2,0.00233,0.0,0.41061]
[1776581702095,55.92,75437.31,7.2,0.00233,0.0,0.4106]
[1776581711158,55.92,75437.08,7.2,0.00233,0.0,0.41052]
[1776581716193,55.92,75436.81,7.2,0.00233,0.0,0.41042]
[1776581723242,55.92,75434.22,7.2,0.00232,0.0,0.40945]
[1776581728276,55.92,75434.31,7.2,0.00232,0.0,0.40948]
[1776581736333,55.92,75432.65,7.2,0.00231,0.0,0.40823]
[1776581741368,55.92,75432.62,7.2,0.00231,0.0,0.40822]
[1776581750786,55.92,75432.62,7.2,0.00231,0.0,0.40822]
[1776581761507,55.92,75432.18,7.2,0.00231,0.0,0.40806]
[1776581766543,55.92,75427.45,7.2,0.0023,0.0,0.4063]
[1776581773593,55.92,75426.94,7.2,0.0023,0.0,0.40611]
[1776581778627,55.92,75420.09,7.2,0.00228,0.0,0.40359]
[1776581783663,55.92,75419.81,7.2,0.00228,0.0,0.40348]
[1776581789705,55.92,75419.3,7.2,0.00228,0.0,0.4033]
[1776581794740,55.92,75419.49,7.2,0.00228,0.0,0.40274]
[1776581802797,55.92,75419.78,7.2,0.00228,0.0,0.40284]
[1776581815887,55.92,75419.78,7.2,0.00228,0.0,0.40284]
[1776581821929,55.92,75419.7,7.2,0.00228,0.0,0.40282]
[1776581828979,55.92,75417.65,7.2,0.00227,0.0,0.40206]
[1776581835020,55.92,75416.95,7.2,0.00227,0.0,0.40181]
[1776581845091,55.92,75416.95,7.2,0.00227,0.0,0.40181]
[1776581852140,55.92,75408.11,7.2,0.00225,0.0,0.39796]
[1776581857179,55.92,75412.65,7.2,0.00226,0.0,0.39961]
[1776581862213,55.92,75416.05,7.2,0.00227,0.0,0.40085]
[1776581869263,55.92,75415.64,7.2,0.00227,0.0,0.4007]
[1776581875305,55.92,75415.57,7.2,0.00227,0.0,0.40068]
[1776581880340,55.92,75415.03,7.2,0.00227,0.0,0.40048]
[1776581885375,55.92,75414.5,7.2,0.00226,0.0,0.40028]
[1776581890410,55.92,75414.55,7.2,0.00226,0.0,0.4003]
[1776581895445,55.92,75422.65,7.2,0.00228,0.0,0.40327]
[1776581900480,55.92,75424.72,7.2,0.00229,0.0,0.40403]
[1776581905514,55.92,75425.82,7.2,0.00229,0.0,0.40444]
[1776581911556,55.92,75424.08,7.2,0.00228,0.0,0.40317]
[1776581916592,55.92,75424.09,7.2,0.00228,0.0,0.40317]
[1776581928676,55.92,75423.91,7.2,0.00228,0.0,0.40311]
[1776581933711,55.92,75425.35,7.2,0.00228,0.0,0.40364]
[1776581939753,55.92,75425.09,7.2,0.00228,0.0,0.40354]
[1776581945795,55.92,75425.23,7.2,0.00228,0.0,0.40359]
[1776581950830,55.92,75425.42,7.2,0.00229,0.0,0.40366]
[1776581955864,55.92,75425.4,7.2,0.00229,0.0,0.40366]
[1776581960901,55.92,75425.51,7.2,0.00229,0.0,0.4037]
[1776581965936,55.92,75425.11,7.2,0.00228,0.0,0.40355]
[1776581970976,55.92,75425.08,7.2,0.00228,0.0,0.40354]
[1776581983061,55.92,75426.07,7.2,0.00228,0.0,0.40327]
[1776581989103,55.92,75426.48,7.2,0.00228,0.0,0.40342]
[1776581994138,55.92,75426.67,7.2,0.00228,0.0,0.40349]
[1776582000179,55.92,75428.25,7.2,0.00229,0.0,0.40408]
[1776582005215,55.92,75425.84,7.2,0.00228,0.0,0.40319]
[1776582015285,55.92,75423.02,7.2,0.00228,0.0,0.40215]
[1776582020320,55.92,75428.26,7.2,0.00229,0.0,0.40408]
[1776582027369,55.92,75429.22,7.2,0.00229,0.0,0.40443]
[1776582032404,55.92,75429.34,7.2,0.00229,0.0,0.40385]
[1776582037439,55.92,75427.27,7.2,0.00228,0.0,0.40309]
[1776582042474,55.92,75427.46,7.2,0.00228,0.0,0.40316]
[1776582047509,55.92,75427.89,7.2,0.00228,0.0,0.40332]
[1776582052544,55.92,75427.88,7.2,0.00228,0.0,0.40331]
[1776582057578,55.92,75427.84,7.2,0.00228,0.0,0.4033]
[1776582062614,55.92,75427.51,7.2,0.00228,0.0,0.40318]
[1776582067649,55.92,75427.86,7.2,0.00228,0.0,0.4033]
[1776582072684,55.92,75423.83,7.2,0.00227,0.0,0.40182]
[1776582078727,55.92,75423.91,7.2,0.00227,0.0,0.40185]
[1776582083762,55.92,75422.86,7.2,0.00227,0.0,0.40147]
[1776582088797,55.92,75423.18,7.2,0.00227,0.0,0.40159]
[1776582093832,55.92,75423.88,7.2,0.00227,0.0,0.40122]
[1776582102895,55.92,75423.92,7.2,0.00227,0.0,0.40123]
[1776582107930,55.92,75423.49,7.2,0.00227,0.0,0.40107]
[1776582112964,55.92,75420.28,7.2,0.00226,0.0,0.3999]
[1776582121024,55.92,75414.02,7.2,0.00225,0.0,0.39762]
[1776582126059,55.92,75406.07,7.2,0.00223,0.0,0.39474]
[1776582132101,55.92,75405.2,7.2,0.00223,0.0,0.39442]
[1776582137135,55.92,75403.13,7.2,0.00222,0.0,0.39368]
[1776582142171,55.92,75405.39,7.2,0.00223,0.0,0.39449]
[1776582147206,55.92,75405.06,7.2,0.00223,0.0,0.39437]
[1776582152240,55.92,75405.31,7.2,0.00223,0.0,0.39384]
[1776582157276,55.92,75408.63,7.2,0.00223,0.0,0.39504]
[1776582162310,55.92,75405.73,7.2,0.00223,0.0,0.394]
[1776582168352,55.92,75405.35,7.2,0.00223,0.0,0.39386]
[1776582173387,55.92,75405.97,7.2,0.00223,0.0,0.39408]
[1776582178422,55.92,75408.89,7.2,0.00223,0.0,0.39514]
[1776582186048,55.92,75409.69,7.2,0.00224,0.0,0.39543]
[1776582192521,55.92,75409.63,7.2,0.00224,0.0,0.3954]
[1776582199571,55.92,75408.79,7.2,0.00223,0.0,0.3951]
[1776582204605,55.92,75408.55,7.2,0.00223,0.0,0.39501]
[1776582209640,55.92,75407.98,7.2,0.00223,0.0,0.39481]
[1776582214675,55.92,75407.79,7.2,0.00223,0.0,0.39412]
[1776582219709,55.92,75405.43,7.2,0.00222,0.0,0.39327]
[1776582225752,55.92,75403.67,7.2,0.00222,0.0,0.39264]
[1776582231794,55.92,75400.87,7.2,0.00221,0.0,0.39163]
[1776582236828,55.92,75398.82,7.2,0.00221,0.0,0.3909]
[1776582241864,55.92,75399.15,7.2,0.00221,0.0,0.39101]
[1776582247152,55.92,75399.3,7.2,0.00221,0.0,0.39107]
[1776582247906,55.92,75376.15,7.2,0.00216,0.0,0.38285]
[1776582252941,55.92,75367.08,7.2,0.00214,0.0,0.37967]
[1776582257976,55.92,75368.28,7.2,0.00214,0.0,0.38009]
[1776582263022,55.92,75368.21,7.2,0.00214,0.0,0.38006]
[1776582268057,55.92,75369.69,7.2,0.00215,0.0,0.38058]
[1776582273092,55.92,75374.85,7.2,0.00215,0.0,0.38179]
[1776582278126,55.92,75372.3,7.2,0.00215,0.0,0.38089]
[1776582283161,55.92,75372.58,7.2,0.00215,0.0,0.38099]
[1776582290210,55.92,75371.41,7.2,0.00215,0.0,0.38058]
[1776582295246,55.92,75374.38,7.2,0.00215,0.0,0.38162]
[1776582300638,55.92,75388.53,7.2,0.00218,0.0,0.38661]
[1776582306941,55.92,75399.05,7.2,0.00221,0.0,0.39036]
[1776582312378,55.92,75399.06,7.2,0.00221,0.0,0.39037]
[1776582317415,55.92,75399.85,7.2,0.00221,0.0,0.39065]
[1776582326478,55.92,75400.44,7.2,0.00221,0.0,0.39086]
[1776582331513,55.92,75398.93,7.2,0.0022,0.0,0.38971]
[1776582336548,55.92,75399.74,7.2,0.0022,0.0,0.39]
[1776582341583,55.92,75400.8,7.2,0.00221,0.0,0.39038]
[1776582346618,55.92,75400.74,7.2,0.00221,0.0,0.39036]
[1776582351653,55.92,75400.88,7.2,0.00221,0.0,0.39041]
[1776582356687,55.92,75400.32,7.2,0.0022,0.0,0.39021]
[1776582361724,55.92,75389.08,7.2,0.00218,0.0,0.3862]
[1776582366759,55.92,75378.29,7.2,0.00216,0.0,0.38239]
[1776582371840,55.92,75377.77,7.2,0.00216,0.0,0.38221]
[1776582376875,55.92,75377.7,7.2,0.00216,0.0,0.38218]
[1776582381909,55.92,75375.14,7.2,0.00215,0.0,0.38128]
[1776582386945,55.92,75375.13,7.2,0.00215,0.0,0.38128]
[1776582391980,55.92,75369.48,7.2,0.00213,0.0,0.3787]
[1776582399029,55.93,75369.14,7.2,0.00214,0.0,0.37883]
[1776582403057,55.94,75338.93,7.2,0.00207,0.0,0.3689]
[1776582409099,55.97,75335.99,7.2,0.00208,0.0,0.36953]
[1776582414133,56.0,75331.09,7.2,0.00208,0.0,0.36966]
[1776582419169,56.05,75330.33,7.2,0.00209,0.0,0.37195]
[1776582421187,56.07,75312.83,7.2,0.00206,0.0,0.36715]
[1776582426218,56.14,75305.46,7.2,0.00207,0.0,0.36853]
[1776582431253,56.21,75294.97,7.2,0.00208,0.0,0.36916]
[1776582436288,56.3,75298.05,7.2,0.00211,0.0,0.37472]
[1776582441323,56.38,75297.81,7.2,0.00214,0.0,0.37917]
[1776582446357,56.46,75296.65,7.2,0.00217,0.0,0.38327]
[1776582451392,56.67,75300.28,7.2,0.00224,0.0,0.39583]
[1776582455421,56.91,75317.49,7.2,0.00237,0.0,0.41595]
[1776582460456,57.2,75316.24,7.2,0.00248,0.0,0.43328]
[1776582465491,57.5,75316.56,7.2,0.0026,0.0,0.45167]
[1776582470526,57.8,75317.67,7.2,0.00272,0.0,0.47087]
[1776582475562,58.09,75312.82,7.2,0.00283,0.0,0.48806]
[1776582480597,58.39,75313.07,7.2,0.00296,0.0,0.50781]
[1776582484626,58.63,75293.43,7.2,0.003,0.0,0.51524]
[1776582489660,58.92,75294.05,7.2,0.00314,0.0,0.53558]
[1776582494696,59.2,75295.58,7.2,0.00327,0.0,0.55527]
[1776582496709,59.3,75278.71,7.2,0.00326,0.0,0.55478]
[1776582501745,59.55,75283.11,7.2,0.00339,0.0,0.57446]
[1776582506780,59.77,75284.91,7.2,0.0035,0.0,0.59137]
[1776582511815,59.9,75286.9,7.2,0.00357,0.0,0.60103]
[1776582516850,59.95,75285.79,7.2,0.00359,0.0,0.60451]
[1776582521884,60.04,75281.33,7.2,0.00362,0.0,0.60884]
[1776582527473,60.18,75296.0,7.2,0.00374,0.0,0.62686]
[1776582536991,60.49,75310.36,7.2,0.00395,0.0,0.65806]
[1776582542043,60.61,75304.76,7.2,0.00399,0.0,0.66424]
[1776582547078,60.72,75295.92,7.2,0.00401,0.0,0.66826]
[1776582552112,60.83,75284.35,7.2,0.00403,0.0,0.67057]
[1776582557148,60.93,75285.12,7.2,0.00409,0.0,0.67896]
[1776582563190,61.05,75284.85,7.2,0.00415,0.0,0.68889]
[1776582568225,61.09,75282.81,7.2,0.00417,0.0,0.69072]
[1776582573260,61.15,75279.02,7.2,0.00418,0.0,0.69214]
[1776582578295,61.22,75278.24,7.2,0.00422,0.0,0.69801]
[1776582583334,61.3,75277.34,7.2,0.00425,0.0,0.70325]
[1776582589375,61.34,75269.59,7.2,0.00425,0.0,0.70272]
[1776582594415,61.39,75260.59,7.2,0.00424,0.0,0.70143]
[1776582599450,61.4,75272.34,7.2,0.00429,0.0,0.70938]
[1776582604484,61.41,75274.61,7.2,0.00431,0.0,0.71111]
[1776582609520,61.42,75275.96,7.2,0.00431,0.0,0.71232]
[1776582614554,61.42,75276.03,7.2,0.00432,0.0,0.71282]
[1776582619589,61.43,75291.39,7.2,0.00438,0.0,0.72179]
[1776582624625,61.43,75305.85,7.2,0.00443,0.0,0.73022]
[1776582629660,61.43,75303.09,7.2,0.00442,0.0,0.72895]
[1776582634902,61.44,75303.14,7.2,0.00442,0.0,0.7281]
[1776582640498,61.44,75292.11,7.2,0.00438,0.0,0.72236]
[1776582645776,61.45,75288.85,7.2,0.00437,0.0,0.721]
[1776582650811,61.45,75288.17,7.2,0.00437,0.0,0.72097]
[1776582659877,61.46,75287.79,7.2,0.00437,0.0,0.72138]
[1776582665919,61.46,75292.14,7.2,0.00439,0.0,0.72421]
[1776582670954,61.47,75295.14,7.2,0.00441,0.0,0.72612]
[1776582675989,61.47,75283.96,7.2,0.00437,0.0,0.72008]
[1776582682031,61.47,75284.17,7.2,0.00437,0.0,0.72061]
[1776582687067,61.48,75291.13,7.2,0.0044,0.0,0.72484]
[1776582692105,61.48,75286.59,7.2,0.00438,0.0,0.72161]
[1776582697141,61.49,75283.09,7.2,0.00437,0.0,0.72002]
[1776582702178,61.49,75282.25,7.2,0.00437,0.0,0.71991]
[1776582707213,61.5,75273.54,7.2,0.00434,0.0,0.71546]
[1776582714263,61.5,75273.34,7.2,0.00434,0.0,0.71592]
[1776582720303,61.51,75272.8,7.2,0.00434,0.0,0.7161]
[1776582725339,61.51,75277.51,7.2,0.00436,0.0,0.7191]
[1776582730374,61.52,75279.65,7.2,0.00437,0.0,0.72066]
[1776582736416,61.52,75281.05,7.2,0.00438,0.0,0.72192]
[1776582741456,61.53,75282.22,7.2,0.00439,0.0,0.72291]
[1776582746494,61.53,75286.18,7.2,0.0044,0.0,0.72545]
[1776582752536,61.54,75283.45,7.2,0.00439,0.0,0.72331]
[1776582757571,61.54,75285.86,7.2,0.0044,0.0,0.72499]
[1776582762606,61.54,75286.18,7.2,0.0044,0.0,0.72548]
[1776582767641,61.55,75287.55,7.2,0.00441,0.0,0.72656]
[1776582772683,61.56,75291.79,7.2,0.00443,0.0,0.72981]
[1776582777718,61.56,75302.42,7.2,0.00448,0.0,0.73608]
[1776582780740,61.56,75319.78,7.2,0.00454,0.0,0.74608]
[1776582786577,61.56,75322.43,7.2,0.00455,0.0,0.74769]
[1776582791816,61.57,75315.06,7.2,0.00453,0.0,0.74362]
[1776582796852,61.57,75316.18,7.2,0.00453,0.0,0.74441]
[1776582801886,61.57,75317.16,7.2,0.00454,0.0,0.7451]
[1776582807929,61.57,75317.38,7.2,0.00454,0.0,0.74539]
[1776582812963,61.57,75312.77,7.2,0.00452,0.0,0.74189]
[1776582819005,61.58,75309.2,7.2,0.0045,0.0,0.74006]
[1776582824041,61.58,75303.64,7.2,0.00448,0.0,0.73709]
[1776582829076,61.58,75289.4,7.2,0.00443,0.0,0.72929]
[1776582834111,61.58,75289.33,7.2,0.00443,0.0,0.72953]
[1776582839145,61.59,75290.39,7.2,0.00444,0.0,0.7304]
[1776582844181,61.59,75288.03,7.2,0.00443,0.0,0.72935]
[1776582849217,61.59,75284.82,7.2,0.00442,0.0,0.72782]
[1776582854252,61.6,75284.67,7.2,0.00442,0.0,0.72802]
[1776582859286,61.6,75279.73,7.2,0.00441,0.0,0.72553]
[1776582864322,61.6,75280.29,7.2,0.00441,0.0,0.72614]
[1776582869358,61.61,75285.28,7.2,0.00443,0.0,0.72921]
[1776582874393,61.61,75285.22,7.2,0.00443,0.0,0.72844]
[1776582879428,61.61,75279.45,7.2,0.00441,0.0,0.72548]
[1776582886476,61.62,75277.82,7.2,0.0044,0.0,0.72496]
[1776582891512,61.62,75277.6,7.2,0.0044,0.0,0.72512]
[1776582896546,61.63,75275.37,7.2,0.0044,0.0,0.72422]
[1776582902590,61.63,75276.03,7.2,0.0044,0.0,0.72493]
[1776582909639,61.63,75277.13,7.2,0.00441,0.0,0.72594]
[1776582914674,61.64,75276.59,7.2,0.00441,0.0,0.72591]
[1776582919709,61.64,75276.41,7.2,0.00441,0.0,0.72608]
[1776582924744,61.64,75276.09,7.2,0.00441,0.0,0.72618]
[1776582929779,61.65,75276.36,7.2,0.00441,0.0,0.7266]
[1776582935821,61.65,75276.15,7.2,0.00441,0.0,0.72582]
[1776582941863,61.66,75275.84,7.2,0.00441,0.0,0.72597]
[1776582950926,61.66,75276.25,7.2,0.00442,0.0,0.72668]
[1776582955961,61.66,75277.14,7.2,0.00442,0.0,0.72743]
[1776582960996,61.67,75275.01,7.2,0.00441,0.0,0.7265]
[1776582966031,61.67,75259.66,7.2,0.00436,0.0,0.71827]
[1776582971067,61.68,75259.19,7.2,0.00436,0.0,0.71835]
[1776582976101,61.68,75256.51,7.2,0.00435,0.0,0.71723]
[1776582981141,61.69,75253.06,7.2,0.00434,0.0,0.7157]
[1776582986176,61.69,75265.61,7.2,0.00439,0.0,0.72303]
[1776582991211,61.71,75268.14,7.2,0.0044,0.0,0.72479]
[1776582996246,61.74,75256.26,7.2,0.00438,0.0,0.72132]
[1776583001270,61.78,75253.95,7.2,0.0044,0.0,0.72329]
[1776583004306,61.81,75219.8,7.2,0.00428,0.0,0.70638]
[1776583009341,61.86,75226.68,7.2,0.00434,0.0,0.7145]
[1776583014375,61.89,75226.99,7.2,0.00435,0.0,0.71699]
[1776583019413,61.9,75226.96,7.2,0.00436,0.0,0.71794]
[1776583024453,61.92,75214.17,7.2,0.00433,0.0,0.71269]
[1776583029487,61.94,75228.87,7.2,0.00439,0.0,0.72181]
[1776583034523,61.94,75231.31,7.2,0.0044,0.0,0.72346]
[1776583040565,61.94,75231.22,7.2,0.0044,0.0,0.72376]
[1776583045600,61.95,75231.26,7.2,0.0044,0.0,0.72408]
[1776583050635,61.95,75229.12,7.2,0.0044,0.0,0.72319]
[1776583055669,61.95,75221.98,7.2,0.00436,0.0,0.71837]
[1776583060704,61.95,75220.8,7.2,0.00436,0.0,0.71772]
[1776583065915,61.95,75209.39,7.2,0.00432,0.0,0.71146]
[1776583071782,61.95,75199.8,7.2,0.00428,0.0,0.70622]
[1776583076816,61.95,75198.44,7.2,0.00428,0.0,0.70548]
[1776583082859,61.95,75198.29,7.2,0.00428,0.0,0.7054]
[1776583087894,61.95,75196.67,7.2,0.00427,0.0,0.70452]
[1776583092929,61.95,75195.54,7.2,0.00427,0.0,0.70391]
[1776583097964,61.95,75188.54,7.2,0.00424,0.0,0.70012]
[1776583102998,61.95,75188.91,7.2,0.00424,0.0,0.70032]
[1776583109045,61.95,75187.98,7.2,0.00424,0.0,0.69982]
[1776583114080,61.95,75188.41,7.2,0.00424,0.0,0.69909]
[1776583119115,61.95,75189.54,7.2,0.00424,0.0,0.6997]
[1776583124153,61.95,75174.68,7.2,0.00419,0.0,0.69172]
[1776583129188,61.95,75174.53,7.2,0.00419,0.0,0.69164]
[1776583134223,61.95,75173.07,7.2,0.00418,0.0,0.69086]
[1776583139262,61.95,75170.02,7.2,0.00417,0.0,0.68923]
[1776583144296,61.95,75173.13,7.2,0.00418,0.0,0.69089]
[1776583149826,61.95,75188.04,7.2,0.00424,0.0,0.69889]
[1776583151538,61.95,75209.82,7.2,0.00431,0.0,0.71071]
[1776583157388,61.95,75205.0,7.2,0.0043,0.0,0.70808]
[1776583162423,61.95,75186.47,7.2,0.00423,0.0,0.69804]
[1776583164436,61.95,75168.58,7.2,0.00417,0.0,0.68846]
[1776583169472,61.95,75168.68,7.2,0.00417,0.0,0.68852]
[1776583171489,61.95,75153.3,7.2,0.00411,0.0,0.67943]
[1776583176524,61.95,75148.61,7.2,0.00409,0.0,0.67696]
[1776583180553,61.95,75171.23,7.2,0.00417,0.0,0.68892]
[1776583185588,61.95,75171.78,7.2,0.00417,0.0,0.68921]
[1776583190623,61.95,75172.46,7.2,0.00417,0.0,0.68958]
[1776583195658,61.95,75162.72,7.2,0.00414,0.0,0.6844]
[1776583200693,61.95,75160.41,7.2,0.00413,0.0,0.68318]
[1776583205729,61.95,75153.69,7.2,0.00411,0.0,0.67963]
[1776583210764,61.95,75151.81,7.2,0.0041,0.0,0.67864]
[1776583215799,61.95,75146.86,7.2,0.00408,0.0,0.67604]
[1776583219084,61.95,75123.51,7.2,0.004,0.0,0.66389]
[1776583220000,61.95,75087.75,7.2,0.00388,0.0,0.64564]
[1776583220851,61.95,75070.32,7.2,0.00383,0.0,0.6369]
[1776583224881,61.95,75096.52,7.2,0.00391,0.0,0.65008]
[1776583226895,61.95,75114.63,7.2,0.00397,0.0,0.65932]
[1776583231930,61.95,75103.32,7.2,0.00393,0.0,0.65262]
[1776583236965,61.95,75107.79,7.2,0.00394,0.0,0.6549]
[1776583241063,61.95,75124.2,7.2,0.004,0.0,0.66332]
[1776583247045,61.95,75121.15,7.2,0.00399,0.0,0.66175]
[1776583251083,61.95,75148.38,7.2,0.00408,0.0,0.6759]
[1776583253097,61.95,75171.67,7.2,0.00417,0.0,0.6882]
[1776583258133,61.95,75152.88,7.2,0.0041,0.0,0.67826]
[1776583260147,61.95,75131.98,7.2,0.00403,0.0,0.66735]
[1776583265182,61.95,75128.47,7.2,0.00402,0.0,0.66553]
[1776583270216,61.95,75121.11,7.2,0.00399,0.0,0.66173]
[1776583275252,61.95,75117.22,7.2,0.00398,0.0,0.65973]
[1776583280287,61.95,75117.27,7.2,0.00398,0.0,0.65975]
[1776583285306,61.95,75127.12,7.2,0.00401,0.0,0.66483]
[1776583286337,61.95,75094.64,7.2,0.0039,0.0,0.64822]
[1776583291372,61.95,75076.74,7.2,0.00384,0.0,0.63831]
[1776583296408,61.95,75078.88,7.2,0.00384,0.0,0.63938]
[1776583301697,61.95,75081.89,7.2,0.00385,0.0,0.64089]
[1776583307494,61.95,75079.15,7.2,0.00384,0.0,0.63951]
[1776583311522,61.95,75061.06,7.2,0.00378,0.0,0.63052]
[1776583316556,61.95,75073.51,7.2,0.00383,0.0,0.6367]
[1776583321594,61.95,75058.95,7.2,0.00378,0.0,0.62948]
[1776583326629,61.95,75057.98,7.2,0.00377,0.0,0.629]
[1776583331664,61.95,75057.52,7.2,0.00377,0.0,0.62877]
[1776583336782,61.95,75044.71,7.2,0.00373,0.0,0.62248]
[1776583342875,61.95,75037.09,7.2,0.00371,0.0,0.61876]
[1776583349342,61.95,75034.55,7.2,0.0037,0.0,0.61753]
[1776583353819,61.95,75019.92,7.2,0.00365,0.0,0.60958]
[1776583359150,61.95,75033.4,7.2,0.00369,0.0,0.61609]
[1776583359254,61.95,75065.65,7.2,0.00379,0.0,0.6319]
[1776583360371,61.95,75086.76,7.2,0.00386,0.0,0.64243]
[1776583362263,61.95,75053.42,7.2,0.00375,0.0,0.62586]
[1776583363948,61.95,75036.08,7.2,0.0037,0.0,0.61739]
[1776583365919,61.95,74990.09,7.2,0.00355,0.0,0.59539]
[1776583367110,61.95,74964.74,7.2,0.00348,0.0,0.58356]
[1776583372152,61.95,74971.18,7.2,0.0035,0.0,0.58654]
[1776583372191,61.95,74987.18,7.2,0.00355,0.0,0.59402]
[1776583375075,61.95,75004.68,7.2,0.0036,0.0,0.6023]
[1776583378125,61.95,75020.8,7.2,0.00365,0.0,0.61001]
[1776583380096,61.95,74988.86,7.2,0.00355,0.0,0.59481]
[1776583381305,61.95,74963.73,7.2,0.00347,0.0,0.58309]
[1776583386384,61.95,74960.63,7.2,0.00347,0.0,0.58166]
[1776583391669,61.95,74959.53,7.2,0.00346,0.0,0.58115]
[1776583395159,61.95,74977.56,7.2,0.00352,0.0,0.58952]
[1776583402220,61.95,74968.83,7.2,0.00349,0.0,0.58545]
[1776583407259,61.95,74975.29,7.2,0.00351,0.0,0.58846]
[1776583412293,61.95,74984.5,7.2,0.00353,0.0,0.59191]
[1776583416440,61.95,75003.04,7.2,0.00359,0.0,0.60066]
[1776583421363,61.95,75025.7,7.2,0.00366,0.0,0.61149]
[1776583423381,61.95,75045.36,7.2,0.00372,0.0,0.62103]
[1776583428416,61.95,75053.91,7.2,0.00375,0.0,0.62522]
[1776583433451,61.95,75061.61,7.2,0.00378,0.0,0.62901]
[1776583438486,61.95,75050.61,7.2,0.00374,0.0,0.6236]
[1776583443521,61.95,75045.62,7.2,0.00372,0.0,0.62116]
[1776583448557,61.95,75052.84,7.2,0.00375,0.0,0.62469]
[1776583453593,61.95,75059.93,7.2,0.00377,0.0,0.62818]
[1776583458631,61.95,75066.11,7.2,0.00379,0.0,0.63123]
[1776583463667,61.95,75068.2,7.2,0.0038,0.0,0.63227]
[1776583468702,61.95,75070.33,7.2,0.0038,0.0,0.63332]
[1776583473737,61.95,75064.08,7.2,0.00378,0.0,0.62933]
[1776583478772,61.95,75072.06,7.2,0.0038,0.0,0.63329]
[1776583483811,61.95,75074.51,7.2,0.00381,0.0,0.6345]
[1776583488845,61.95,75068.54,7.2,0.00379,0.0,0.63154]
[1776583491867,61.95,75047.17,7.2,0.00372,0.0,0.62103]
[1776583496903,61.95,75037.86,7.2,0.00369,0.0,0.6165]
[1776583501938,61.95,75037.61,7.2,0.00369,0.0,0.61638]
[1776583506973,61.95,75053.73,7.2,0.00375,0.0,0.62424]
[1776583512009,61.96,75072.75,7.2,0.00381,0.0,0.63408]
[1776583517043,61.97,75064.68,7.2,0.00379,0.0,0.63114]
[1776583522079,61.99,75073.46,7.2,0.00383,0.0,0.63657]
[1776583527628,62.0,75068.45,7.2,0.00382,0.0,0.63491]
[1776583531458,62.01,75051.79,7.2,0.00376,0.0,0.62688]
[1776583536178,62.03,75034.76,7.2,0.00372,0.0,0.61968]
[1776583541227,62.04,75046.68,7.2,0.00376,0.0,0.62619]
[1776583546262,62.05,75047.78,7.2,0.00377,0.0,0.62784]
[1776583551297,62.07,75047.95,7.2,0.00378,0.0,0.62903]
[1776583556332,62.08,75050.53,7.2,0.00379,0.0,0.63139]
[1776583561366,62.1,75056.11,7.2,0.00382,0.0,0.63521]
[1776583566402,62.11,75068.05,7.2,0.00387,0.0,0.64218]
[1776583571437,62.12,75072.15,7.2,0.00389,0.0,0.64519]
[1776583576472,62.14,75068.99,7.2,0.00388,0.0,0.64455]
[1776583578486,62.14,75049.93,7.2,0.00382,0.0,0.63541]
[1776583583522,62.19,75035.34,7.2,0.00379,0.0,0.6314]
[1776583586543,62.2,75019.33,7.2,0.00375,0.0,0.62419]
[1776583591578,62.21,75019.79,7.2,0.00375,0.0,0.62466]
[1776583593592,62.27,75044.21,7.2,0.00386,0.0,0.64109]
[1776583598627,62.31,75053.78,7.2,0.00391,0.0,0.64857]
[1776583603666,62.32,75065.45,7.2,0.00395,0.0,0.65535]
[1776583609709,62.33,75056.13,7.2,0.00393,0.0,0.65166]
[1776583615685,62.34,75055.97,7.2,0.00393,0.0,0.65228]
[1776583623017,62.36,75053.42,7.2,0.00394,0.0,0.65239]
[1776583629396,62.37,75039.23,7.2,0.0039,0.0,0.6463]
[1776583634885,62.43,75038.58,7.2,0.00392,0.0,0.65027]
[1776583639920,62.44,75036.59,7.2,0.00392,0.0,0.65014]
[1776583644955,62.45,75028.46,7.2,0.0039,0.0,0.64693]
[1776583649990,62.47,75030.91,7.2,0.00391,0.0,0.64907]
[1776583655025,62.48,75038.98,7.2,0.00394,0.0,0.65309]
[1776583661068,62.49,75039.32,7.2,0.00395,0.0,0.65429]
[1776583666104,62.5,75051.22,7.2,0.004,0.0,0.66115]
[1776583671139,62.51,75053.59,7.2,0.00401,0.0,0.66313]
[1776583676174,62.52,75052.91,7.2,0.00401,0.0,0.66355]
[1776583681210,62.53,75061.16,7.2,0.00404,0.0,0.66854]
[1776583686244,62.54,75065.71,7.2,0.00407,0.0,0.67158]
[1776583691280,62.55,75060.89,7.2,0.00405,0.0,0.66979]
[1776583696314,62.56,75062.86,7.2,0.00406,0.0,0.67151]
[1776583701350,62.57,75062.47,7.2,0.00407,0.0,0.67201]
[1776583706385,62.58,75061.07,7.2,0.00407,0.0,0.67198]
[1776583711420,62.59,75062.29,7.2,0.00407,0.0,0.67237]
[1776583716455,62.6,75065.24,7.2,0.00409,0.0,0.67458]
[1776583722497,62.61,75066.59,7.2,0.0041,0.0,0.67609]
[1776583728540,62.62,75068.13,7.2,0.00411,0.0,0.67768]
[1776583733574,62.62,75066.07,7.2,0.0041,0.0,0.67726]
[1776583738610,62.62,75065.46,7.2,0.0041,0.0,0.67694]
[1776583743645,62.62,75056.37,7.2,0.00407,0.0,0.67222]
[1776583748680,62.62,75056.83,7.2,0.00407,0.0,0.67246]
[1776583753715,62.62,75056.96,7.2,0.00407,0.0,0.67253]
[1776583758750,62.62,75046.68,7.2,0.00404,0.0,0.66722]
[1776583763785,62.62,75037.12,7.2,0.00401,0.0,0.66232]
[1776583766808,62.62,75017.46,7.2,0.00394,0.0,0.65234]
[1776583771843,62.62,75020.2,7.2,0.00394,0.0,0.6528]
[1776583776878,62.62,75026.4,7.2,0.00396,0.0,0.65594]
[1776583781913,62.62,75023.1,7.2,0.00395,0.0,0.65427]
[1776583786947,62.62,75023.25,7.2,0.00395,0.0,0.65435]
[1776583791985,62.62,75022.42,7.2,0.00395,0.0,0.65393]
[1776583797021,62.62,75022.61,7.2,0.00395,0.0,0.65402]
[1776583802056,62.62,75023.1,7.2,0.00395,0.0,0.65427]
[1776583808099,62.62,75031.14,7.2,0.00398,0.0,0.65835]
[1776583813133,62.62,75030.66,7.2,0.00398,0.0,0.6581]
[1776583818169,62.62,75032.61,7.2,0.00398,0.0,0.6591]
[1776583820183,62.62,75050.11,7.2,0.00404,0.0,0.66805]
[1776583825218,62.62,75062.89,7.2,0.00409,0.0,0.67466]
[1776583830253,62.62,75066.8,7.2,0.0041,0.0,0.67669]
[1776583835288,62.62,75063.04,7.2,0.00408,0.0,0.6738]
[1776583840322,62.62,75057.0,7.2,0.00406,0.0,0.67067]
[1776583848380,62.62,75059.41,7.2,0.00407,0.0,0.67192]
[1776583853415,62.62,75060.94,7.2,0.00408,0.0,0.67271]
[1776583858454,62.62,75067.17,7.2,0.0041,0.0,0.67594]
[1776583863489,62.62,75070.55,7.2,0.00411,0.0,0.6777]
[1776583868524,62.62,75071.06,7.2,0.00411,0.0,0.67797]
[1776583873559,62.62,75071.73,7.2,0.00411,0.0,0.67832]
[1776583880608,62.63,75071.93,7.2,0.00411,0.0,0.67855]
[1776583888663,62.71,75079.6,7.2,0.00419,0.0,0.68918]
[1776583890678,62.71,75102.26,7.2,0.00427,0.0,0.70144]
[1776583895714,62.72,75113.5,7.2,0.00431,0.0,0.70692]
[1776583900747,62.72,75114.72,7.2,0.00431,0.0,0.70798]
[1776583905783,62.73,75119.12,7.2,0.00433,0.0,0.71074]
[1776583911825,62.74,75119.99,7.2,0.00434,0.0,0.71167]
[1776583917867,62.74,75122.0,7.2,0.00435,0.0,0.71321]
[1776583922902,62.75,75129.78,7.2,0.00438,0.0,0.71781]
[1776583927937,62.75,75135.69,7.2,0.0044,0.0,0.72136]
[1776583932971,62.75,75136.67,7.2,0.00441,0.0,0.72225]
[1776583938007,62.76,75137.49,7.2,0.00441,0.0,0.72299]
[1776583943042,62.76,75135.58,7.2,0.00441,0.0,0.72221]
[1776583948078,62.76,75121.2,7.2,0.00436,0.0,0.71465]
[1776583949085,62.77,75102.63,7.2,0.00429,0.0,0.70468]
[1776583954121,62.77,75094.3,7.2,0.00426,0.0,0.69972]
[1776583959156,62.78,75101.24,7.2,0.00429,0.0,0.70392]
[1776583964193,62.78,75100.42,7.2,0.00429,0.0,0.70393]
[1776583970235,62.79,75097.34,7.2,0.00428,0.0,0.70283]
[1776583975270,62.8,75097.76,7.2,0.00428,0.0,0.70352]
[1776583980304,62.8,75089.73,7.2,0.00426,0.0,0.6997]
[1776583982321,62.8,75069.9,7.2,0.00419,0.0,0.68937]
[1776583984336,62.84,75048.2,7.2,0.00413,0.0,0.68041]
[1776583989370,62.89,75038.68,7.2,0.00413,0.0,0.67972]
[1776583994406,62.94,75057.38,7.2,0.00422,0.0,0.69352]
[1776583996420,62.95,75076.96,7.2,0.00429,0.0,0.70414]
[1776584001454,62.95,75094.61,7.2,0.00436,0.0,0.71406]
[1776584006490,62.96,75095.22,7.2,0.00436,0.0,0.71471]
[1776584011527,62.96,75092.55,7.2,0.00435,0.0,0.7126]
[1776584016559,62.96,75099.59,7.2,0.00437,0.0,0.71676]
[1776584021595,62.97,75113.68,7.2,0.00443,0.0,0.72475]
[1776584026632,62.97,75115.31,7.2,0.00444,0.0,0.72588]
[1776584031915,62.97,75116.53,7.2,0.00444,0.0,0.72672]
[1776584037708,62.98,75119.05,7.2,0.00445,0.0,0.72841]
[1776584042744,62.98,75119.22,7.2,0.00446,0.0,0.72872]
[1776584049793,62.98,75116.98,7.2,0.00445,0.0,0.72778]
[1776584054828,62.98,75120.11,7.2,0.00446,0.0,0.72972]
[1776584059864,62.99,75118.9,7.2,0.00446,0.0,0.72926]
[1776584065906,62.99,75115.25,7.2,0.00445,0.0,0.72748]
[1776584070941,62.99,75106.94,7.2,0.00442,0.0,0.72315]
[1776584075976,63.0,75105.42,7.2,0.00441,0.0,0.7216]
[1776584081013,63.0,75102.36,7.2,0.0044,0.0,0.7202]
[1776584086047,63.0,75101.98,7.2,0.0044,0.0,0.72028]
[1776584091083,63.01,75102.41,7.2,0.0044,0.0,0.72087]
[1776584097125,63.01,75102.85,7.2,0.00441,0.0,0.72148]
[1776584102160,63.02,75102.41,7.2,0.00441,0.0,0.72154]
[1776584107194,63.02,75105.77,7.2,0.00442,0.0,0.72369]
[1776584112230,63.02,75105.43,7.2,0.00442,0.0,0.72378]
[1776584117264,63.03,75105.11,7.2,0.00442,0.0,0.72388]
[1776584121293,63.03,75087.9,7.2,0.00436,0.0,0.71471]
[1776584126328,63.03,75088.26,7.2,0.00437,0.0,0.71528]
[1776584131364,63.04,75081.55,7.2,0.00434,0.0,0.71103]
[1776584136402,63.04,75076.86,7.2,0.00432,0.0,0.7089]
[1776584144459,63.05,75068.86,7.2,0.0043,0.0,0.70525]
[1776584149495,63.07,75063.58,7.2,0.00429,0.0,0.70368]
[1776584154530,63.1,75055.22,7.2,0.00427,0.0,0.7013]
[1776584159565,63.14,75054.51,7.2,0.0043,0.0,0.70455]
[1776584164918,63.15,75055.33,7.2,0.0043,0.0,0.70532]
[1776584170643,63.15,75058.01,7.2,0.00431,0.0,0.70731]
[1776584172657,63.15,75075.89,7.2,0.00438,0.0,0.71711]
[1776584177692,63.16,75080.68,7.2,0.0044,0.0,0.71999]
[1776584182836,63.16,75080.42,7.2,0.0044,0.0,0.72001]
[1776584188769,63.16,75100.29,7.2,0.00448,0.0,0.73129]
[1776584193803,63.17,75101.47,7.2,0.00448,0.0,0.73111]
[1776584198839,63.17,75100.6,7.2,0.00447,0.0,0.7308]
[1776584204881,63.17,75101.31,7.2,0.00448,0.0,0.7314]
[1776584210923,63.17,75104.77,7.2,0.00449,0.0,0.73349]
[1776584215958,63.18,75104.83,7.2,0.00449,0.0,0.73366]
[1776584220993,63.18,75108.42,7.2,0.00451,0.0,0.73579]
[1776584226027,63.18,75109.53,7.2,0.00451,0.0,0.73652]
[1776584231062,63.18,75112.48,7.2,0.00452,0.0,0.73828]
[1776584236099,63.18,75117.22,7.2,0.00454,0.0,0.74102]
[1776584241132,63.18,75121.53,7.2,0.00456,0.0,0.74352]
[1776584248182,63.18,75126.57,7.2,0.00458,0.0,0.74642]
[1776584253217,63.18,75129.65,7.2,0.00458,0.0,0.74717]
[1776584259259,63.18,75129.3,7.2,0.00458,0.0,0.74703]
[1776584265301,63.19,75130.91,7.2,0.00459,0.0,0.74798]
[1776584270337,63.19,75131.12,7.2,0.00459,0.0,0.74813]
[1776584276381,63.19,75131.97,7.2,0.00459,0.0,0.74865]
[1776584281417,63.19,75133.58,7.2,0.0046,0.0,0.74959]
[1776584286454,63.19,75142.76,7.2,0.00464,0.0,0.75478]
[1776584291489,63.19,75144.1,7.2,0.00464,0.0,0.75554]
[1776584296891,63.19,75144.95,7.2,0.00464,0.0,0.75603]
[1776584302566,63.19,75128.5,7.2,0.00458,0.0,0.74677]
[1776584307607,63.19,75139.72,7.2,0.00463,0.0,0.75314]
[1776584312642,63.19,75139.21,7.2,0.00462,0.0,0.75183]
[1776584317677,63.19,75140.01,7.2,0.00462,0.0,0.75231]
[1776584322712,63.19,75138.35,7.2,0.00461,0.0,0.75138]
[1776584327746,63.19,75132.9,7.2,0.00459,0.0,0.74836]
[1776584332783,63.19,75129.6,7.2,0.00458,0.0,0.74658]
[1776584337817,63.19,75125.97,7.2,0.00457,0.0,0.74464]
[1776584342853,63.19,75114.31,7.2,0.00453,0.0,0.73825]
[1776584348895,63.19,75114.01,7.2,0.00453,0.0,0.73828]
[1776584353929,63.2,75113.72,7.2,0.00453,0.0,0.73828]
[1776584358965,63.2,75099.9,7.2,0.00448,0.0,0.73081]
[1776584364000,63.2,75099.05,7.2,0.00447,0.0,0.73057]
[1776584369034,63.2,75097.58,7.2,0.00447,0.0,0.73001]
[1776584375077,63.21,75098.02,7.2,0.00447,0.0,0.72955]
[1776584380112,63.21,75092.16,7.2,0.00445,0.0,0.72659]
[1776584385146,63.22,75092.15,7.2,0.00445,0.0,0.72685]
[1776584391189,63.22,75092.3,7.2,0.00445,0.0,0.72725]
[1776584396224,63.22,75090.49,7.2,0.00445,0.0,0.7265]
[1776584401258,63.23,75085.42,7.2,0.00443,0.0,0.72398]
[1776584406293,63.23,75086.97,7.2,0.00444,0.0,0.7251]
[1776584411329,63.23,75097.68,7.2,0.00448,0.0,0.73122]
[1776584416364,63.23,75107.14,7.2,0.00452,0.0,0.73664]
[1776584421399,63.24,75108.27,7.2,0.00452,0.0,0.73742]
[1776584426510,63.24,75109.99,7.2,0.00453,0.0,0.73855]
[1776584431546,63.24,75109.92,7.2,0.00452,0.0,0.73764]
[1776584436581,63.24,75109.81,7.2,0.00452,0.0,0.73773]
[1776584447658,63.25,75109.99,7.2,0.00453,0.0,0.73818]
[1776584452696,63.25,75123.75,7.2,0.00458,0.0,0.746]
[1776584457731,63.25,75125.82,7.2,0.00459,0.0,0.74724]
[1776584462766,63.25,75136.64,7.2,0.00463,0.0,0.75339]
[1776584467801,63.25,75142.66,7.2,0.00465,0.0,0.7568]
[1776584472839,63.25,75157.09,7.2,0.00471,0.0,0.76503]
[1776584477874,63.25,75156.57,7.2,0.00471,0.0,0.76473]
[1776584482910,63.25,75177.37,7.2,0.00479,0.0,0.77672]
[1776584488951,63.25,75185.06,7.2,0.00482,0.0,0.7812]
[1776584493990,63.25,75179.71,7.2,0.00479,0.0,0.77703]
[1776584499027,63.25,75169.92,7.2,0.00475,0.0,0.77137]
[1776584504062,63.25,75177.77,7.2,0.00478,0.0,0.77591]
[1776584510105,63.25,75179.99,7.2,0.00479,0.0,0.77719]
[1776584515140,63.25,75179.97,7.2,0.00479,0.0,0.77718]
[1776584520177,63.25,75180.31,7.2,0.00479,0.0,0.77738]
[1776584525212,63.25,75179.54,7.2,0.00479,0.0,0.77693]
[1776584531254,63.25,75180.03,7.2,0.00479,0.0,0.77722]
[1776584536290,63.25,75165.94,7.2,0.00474,0.0,0.76907]
[1776584541325,63.25,75170.91,7.2,0.00476,0.0,0.77194]
[1776584546359,63.25,75169.66,7.2,0.00475,0.0,0.77122]
[1776584550401,63.25,75239.92,7.2,0.00503,0.0,0.81264]
[1776584551510,63.25,75265.78,7.2,0.00514,0.0,0.82742]
[1776584557448,63.26,75256.87,7.2,0.0051,0.0,0.82258]
[1776584562483,63.26,75240.76,7.2,0.00504,0.0,0.81282]
[1776584567518,63.26,75240.0,7.2,0.00503,0.0,0.81236]
[1776584572553,63.26,75229.72,7.2,0.00499,0.0,0.80619]
[1776584577588,63.26,75227.69,7.2,0.00498,0.0,0.80497]
[1776584582623,63.26,75239.54,7.2,0.00503,0.0,0.81208]
[1776584587659,63.26,75241.72,7.2,0.00504,0.0,0.8134]
[1776584592695,63.26,75226.07,7.2,0.00498,0.0,0.804]
[1776584597730,63.26,75225.54,7.2,0.00497,0.0,0.80369]
[1776584602765,63.26,75224.75,7.2,0.00497,0.0,0.80322]
[1776584607800,63.26,75225.29,7.2,0.00497,0.0,0.80354]
[1776584612839,63.26,75231.03,7.2,0.00499,0.0,0.80589]
[1776584617874,63.26,75224.6,7.2,0.00496,0.0,0.80205]
[1776584622909,63.26,75231.92,7.2,0.00499,0.0,0.80642]
[1776584627944,63.26,75233.34,7.2,0.005,0.0,0.80727]
[1776584632979,63.26,75239.99,7.2,0.00503,0.0,0.81127]
[1776584638015,63.26,75256.26,7.2,0.00509,0.0,0.82111]
[1776584643050,63.26,75244.48,7.2,0.00504,0.0,0.81397]
[1776584648085,63.26,75243.96,7.2,0.00504,0.0,0.81366]
[1776584653120,63.26,75240.43,7.2,0.00503,0.0,0.81153]
[1776584658155,63.26,75237.86,7.2,0.00502,0.0,0.80999]
[1776584663190,63.26,75234.08,7.2,0.005,0.0,0.80772]
[1776584668225,63.26,75229.9,7.2,0.00498,0.0,0.80521]
[1776584675274,63.26,75229.86,7.2,0.00498,0.0,0.80411]
[1776584681316,63.26,75229.97,7.2,0.00498,0.0,0.80418]
[1776584686351,63.26,75229.76,7.2,0.00498,0.0,0.80405]
[1776584692393,63.26,75229.5,7.2,0.00498,0.0,0.8039]
[1776584699442,63.26,75230.99,7.2,0.00498,0.0,0.80479]
[1776584707498,63.26,75230.64,7.2,0.00498,0.0,0.80458]
[1776584712533,63.26,75230.4,7.2,0.00498,0.0,0.80443]
[1776584717568,63.26,75224.33,7.2,0.00496,0.0,0.80081]
[1776584722603,63.26,75226.69,7.2,0.00496,0.0,0.80222]
[1776584727637,63.26,75226.14,7.2,0.00496,0.0,0.80189]
[1776584732673,63.26,75225.14,7.2,0.00495,0.0,0.80022]
[1776584737707,63.26,75222.71,7.2,0.00494,0.0,0.79878]
[1776584743750,63.26,75222.75,7.2,0.00494,0.0,0.7988]
[1776584748785,63.26,75223.38,7.2,0.00494,0.0,0.79917]
[1776584754827,63.26,75222.58,7.2,0.00494,0.0,0.7987]
[1776584760868,63.26,75221.26,7.2,0.00494,0.0,0.79791]
[1776584765904,63.26,75221.44,7.2,0.00494,0.0,0.79802]
[1776584770939,63.26,75227.37,7.2,0.00496,0.0,0.80155]
[1776584775975,63.26,75231.56,7.2,0.00498,0.0,0.80405]
[1776584781010,63.26,75230.91,7.2,0.00498,0.0,0.80366]
[1776584786045,63.26,75231.34,7.2,0.00498,0.0,0.80392]
[1776584791080,63.26,75238.32,7.2,0.005,0.0,0.80702]
[1776584796115,63.26,75243.56,7.2,0.00502,0.0,0.81016]
[1776584801150,63.26,75243.52,7.2,0.00502,0.0,0.81014]
[1776584806185,63.26,75238.39,7.2,0.005,0.0,0.80706]
[1776584811220,63.26,75236.44,7.2,0.00499,0.0,0.80589]
[1776584816255,63.26,75231.82,7.2,0.00497,0.0,0.80313]
[1776584821290,63.26,75231.74,7.2,0.00497,0.0,0.80308]
[1776584826325,63.26,75226.46,7.2,0.00495,0.0,0.79993]
[1776584831360,63.26,75220.04,7.2,0.00492,0.0,0.79612]
[1776584836395,63.26,75223.32,7.2,0.00494,0.0,0.79807]
[1776584841429,63.26,75222.14,7.2,0.00493,0.0,0.79736]
[1776584846464,63.26,75222.72,7.2,0.00494,0.0,0.79771]
[1776584852507,63.26,75220.95,7.2,0.00492,0.0,0.79559]
[1776584857542,63.26,75213.93,7.2,0.00489,0.0,0.79144]
[1776584863584,63.26,75214.68,7.2,0.0049,0.0,0.79188]
[1776584869626,63.26,75215.38,7.2,0.0049,0.0,0.79229]
[1776584874661,63.26,75218.91,7.2,0.00491,0.0,0.79438]
[1776584879696,63.26,75216.24,7.2,0.0049,0.0,0.7928]
[1776584884731,63.26,75211.48,7.2,0.00488,0.0,0.78999]
[1776584891779,63.26,75211.81,7.2,0.00489,0.0,0.79019]
[1776584896815,63.26,75211.65,7.2,0.00488,0.0,0.79009]
[1776584901850,63.26,75211.75,7.2,0.00488,0.0,0.79015]
[1776584908899,63.26,75212.04,7.2,0.00489,0.0,0.79032]
[1776584915948,63.26,75215.81,7.2,0.00489,0.0,0.79148]
[1776584920984,63.26,75211.84,7.2,0.00488,0.0,0.78914]
[1776584927026,63.26,75214.09,7.2,0.00489,0.0,0.79047]
[1776584932062,63.26,75214.71,7.2,0.00489,0.0,0.79083]
[1776584937097,63.26,75215.09,7.2,0.00489,0.0,0.79106]
[1776584942134,63.26,75215.54,7.2,0.00489,0.0,0.79132]
[1776584947168,63.26,75213.09,7.2,0.00488,0.0,0.78988]
[1776584953211,63.26,75212.73,7.2,0.00488,0.0,0.78967]
[1776584958246,63.26,75212.99,7.2,0.00488,0.0,0.78982]
[1776584963282,63.26,75212.89,7.2,0.00488,0.0,0.78976]
[1776584969324,63.26,75208.0,7.2,0.00486,0.0,0.78688]
[1776584975366,63.26,75210.5,7.2,0.00487,0.0,0.78729]
[1776584980405,63.26,75211.02,7.2,0.00487,0.0,0.7876]
[1776584985440,63.26,75210.35,7.2,0.00487,0.0,0.7872]
[1776584992489,63.26,75209.86,7.2,0.00486,0.0,0.78691]
[1776584997523,63.26,75208.43,7.2,0.00486,0.0,0.78607]
[1776585003566,63.26,75209.04,7.2,0.00486,0.0,0.78643]
[1776585008601,63.26,75209.25,7.2,0.00486,0.0,0.78656]
[1776585013635,63.26,75208.5,7.2,0.00486,0.0,0.78612]
[1776585019678,63.26,75207.4,7.2,0.00485,0.0,0.78547]
[1776585024713,63.26,75206.78,7.2,0.00485,0.0,0.78511]
[1776585029754,63.26,75198.24,7.2,0.00482,0.0,0.78012]
[1776585034805,63.26,75197.77,7.2,0.00481,0.0,0.77879]
[1776585040832,63.26,75198.67,7.2,0.00481,0.0,0.77931]
[1776585045866,63.26,75199.48,7.2,0.00482,0.0,0.77978]
[1776585051907,63.26,75199.57,7.2,0.00482,0.0,0.77984]
[1776585057949,63.26,75204.87,7.2,0.00484,0.0,0.78293]
[1776585062985,63.26,75205.12,7.2,0.00484,0.0,0.78308]
[1776585066009,63.26,75221.24,7.2,0.0049,0.0,0.79255]
[1776585071045,63.26,75215.72,7.2,0.00488,0.0,0.7893]
[1776585076079,63.26,75216.69,7.2,0.00489,0.0,0.78987]
[1776585081115,63.26,75227.25,7.2,0.00493,0.0,0.79611]
[1776585086150,63.26,75221.9,7.2,0.00491,0.0,0.79294]
[1776585092192,63.26,75222.16,7.2,0.0049,0.0,0.79203]
[1776585099241,63.26,75221.31,7.2,0.0049,0.0,0.79152]
[1776585105283,63.26,75218.22,7.2,0.00489,0.0,0.7897]
[1776585110318,63.26,75217.65,7.2,0.00488,0.0,0.78937]
[1776585115353,63.26,75218.44,7.2,0.00489,0.0,0.78983]
[1776585120388,63.26,75221.28,7.2,0.0049,0.0,0.79151]
[1776585125423,63.26,75228.87,7.2,0.00493,0.0,0.796]
[1776585130458,63.26,75243.28,7.2,0.00499,0.0,0.80458]
[1776585132472,63.26,75261.11,7.2,0.00506,0.0,0.81531]
[1776585137511,63.26,75268.3,7.2,0.00509,0.0,0.81966]
[1776585142545,63.26,75266.94,7.2,0.00508,0.0,0.81884]
[1776585147581,63.26,75266.67,7.2,0.00508,0.0,0.81867]
[1776585152617,63.26,75266.26,7.2,0.00507,0.0,0.81733]
[1776585157652,63.26,75266.98,7.2,0.00508,0.0,0.81777]
[1776585162687,63.26,75274.44,7.2,0.00511,0.0,0.8223]
[1776585168198,63.26,75276.92,7.2,0.00512,0.0,0.82382]
[1776585173765,63.26,75271.9,7.2,0.0051,0.0,0.82076]
[1776585179105,63.26,75269.09,7.2,0.00509,0.0,0.81905]
[1776585185849,63.26,75274.09,7.2,0.00511,0.0,0.82209]
[1776585190883,63.26,75277.65,7.2,0.00512,0.0,0.82426]
[1776585195918,63.26,75279.98,7.2,0.00513,0.0,0.82569]
[1776585200955,63.26,75273.53,7.2,0.00511,0.0,0.82175]
[1776585205990,63.26,75275.27,7.2,0.00511,0.0,0.82281]
[1776585211025,63.26,75287.27,7.2,0.00516,0.0,0.82905]
[1776585216060,63.26,75292.92,7.2,0.00518,0.0,0.83252]
[1776585221274,63.26,75295.58,7.2,0.00519,0.0,0.83416]
[1776585227136,63.26,75296.07,7.2,0.00519,0.0,0.83446]
[1776585232180,63.26,75270.42,7.2,0.00509,0.0,0.81876]
[1776585237218,63.26,75280.57,7.2,0.00513,0.0,0.82494]
[1776585242253,63.26,75284.16,7.2,0.00514,0.0,0.82714]
[1776585247288,63.26,75285.39,7.2,0.00515,0.0,0.82789]
[1776585252323,63.26,75284.98,7.2,0.00515,0.0,0.82764]
[1776585257358,63.26,75291.03,7.2,0.00517,0.0,0.83136]
[1776585262393,63.26,75294.22,7.2,0.00519,0.0,0.83332]
[1776585267428,63.26,75296.92,7.2,0.0052,0.0,0.83499]
[1776585272464,63.26,75299.31,7.2,0.0052,0.0,0.83535]
[1776585278505,63.26,75299.27,7.2,0.0052,0.0,0.83532]
[1776585283539,63.26,75301.85,7.2,0.00521,0.0,0.83692]
[1776585288575,63.26,75289.7,7.2,0.00516,0.0,0.82943]
[1776585294617,63.26,75282.82,7.2,0.00513,0.0,0.82522]
[1776585300314,63.26,75271.0,7.2,0.00508,0.0,0.81802]
[1776585305693,63.26,75269.09,7.2,0.00507,0.0,0.81686]
[1776585310729,63.26,75270.97,7.2,0.00508,0.0,0.818]
[1776585315764,63.26,75274.53,7.2,0.0051,0.0,0.82016]
[1776585320799,63.26,75283.66,7.2,0.00513,0.0,0.82573]
[1776585325837,63.26,75294.54,7.2,0.00518,0.0,0.83241]
[1776585330872,63.26,75303.54,7.2,0.00522,0.0,0.83797]
[1776585335907,63.26,75324.27,7.2,0.0053,0.0,0.84976]
[1776585340942,63.26,75320.8,7.2,0.00529,0.0,0.84758]
[1776585345977,63.26,75319.78,7.2,0.00528,0.0,0.84695]
[1776585351012,63.26,75322.96,7.2,0.00529,0.0,0.84894]
[1776585357063,63.26,75321.91,7.2,0.00529,0.0,0.84828]
[1776585362098,63.26,75320.12,7.2,0.00528,0.0,0.84716]
[1776585367275,63.26,75323.08,7.2,0.00529,0.0,0.84901]
[1776585373174,63.26,75325.68,7.2,0.00531,0.0,0.85064]
[1776585378210,63.26,75326.78,7.2,0.00531,0.0,0.85133]
[1776585383244,63.26,75324.13,7.2,0.0053,0.0,0.84967]
[1776585388279,63.26,75326.47,7.2,0.00531,0.0,0.85114]
[1776585393314,63.26,75325.91,7.2,0.0053,0.0,0.84966]
[1776585398350,63.26,75325.62,7.2,0.0053,0.0,0.84948]
[1776585403385,63.26,75314.75,7.2,0.00525,0.0,0.84269]
[1776585408422,63.26,75313.36,7.2,0.00525,0.0,0.84182]
[1776585413459,63.26,75321.09,7.2,0.00528,0.0,0.84664]
[1776585418496,63.26,75323.16,7.2,0.00529,0.0,0.84794]
[1776585427558,63.26,75323.01,7.2,0.00529,0.0,0.84784]
[1776585432594,63.26,75321.89,7.2,0.00528,0.0,0.84714]
[1776585437628,63.26,75321.55,7.2,0.00528,0.0,0.84693]
[1776585442664,63.26,75318.09,7.2,0.00527,0.0,0.84477]
[1776585448705,63.26,75312.97,7.2,0.00524,0.0,0.84158]
[1776585453741,63.26,75313.99,7.2,0.00524,0.0,0.8411]
[1776585458777,63.26,75315.49,7.2,0.00525,0.0,0.84203]
[1776585464819,63.26,75318.52,7.2,0.00526,0.0,0.84391]
[1776585469858,63.26,75314.34,7.2,0.00524,0.0,0.84131]
[1776585474894,63.26,75311.42,7.2,0.00523,0.0,0.8395]
[1776585480935,63.26,75311.35,7.2,0.00523,0.0,0.83946]
[1776585485971,63.26,75311.47,7.2,0.00523,0.0,0.83953]
[1776585491006,63.26,75311.64,7.2,0.00523,0.0,0.83964]
[1776585496041,63.26,75314.38,7.2,0.00524,0.0,0.84134]
[1776585501257,63.26,75315.4,7.2,0.00525,0.0,0.84197]
[1776585508125,63.26,75317.33,7.2,0.00526,0.0,0.84317]
[1776585513160,63.26,75317.8,7.2,0.00525,0.0,0.84234]
[1776585521216,63.26,75317.97,7.2,0.00525,0.0,0.84245]
[1776585526252,63.26,75318.34,7.2,0.00525,0.0,0.84268]
[1776585532294,63.26,75318.79,7.2,0.00526,0.0,0.84296]
[1776585537329,63.26,75318.76,7.2,0.00526,0.0,0.84294]
[1776585542364,63.26,75316.55,7.2,0.00525,0.0,0.84157]
[1776585547408,63.26,75315.31,7.2,0.00524,0.0,0.8408]
[1776585552435,63.26,75308.9,7.2,0.00521,0.0,0.83682]
[1776585557470,63.26,75296.07,7.2,0.00516,0.0,0.82891]
[1776585563512,63.26,75294.33,7.2,0.00515,0.0,0.82785]
[1776585568547,63.26,75294.38,7.2,0.00515,0.0,0.82788]
[1776585573582,63.26,75291.11,7.2,0.00513,0.0,0.82477]
[1776585578617,63.26,75291.72,7.2,0.00513,0.0,0.82514]
[1776585583652,63.26,75291.34,7.2,0.00513,0.0,0.82491]
[1776585588687,63.26,75291.41,7.2,0.00513,0.0,0.82495]
[1776585593722,63.26,75291.99,7.2,0.00514,0.0,0.82531]
[1776585598757,63.26,75290.26,7.2,0.00513,0.0,0.82425]
[1776585601414,63.26,75283.52,7.2,0.0051,0.0,0.82014]
[1776585600061,63.26,75283.52,7.2,0.0051,0.0,0.82014]
[1776585612323,63.26,75283.52,7.2,0.0051,0.0,0.82014]
[1776585612857,63.26,75253.36,7.2,0.00498,0.0,0.80196]
[1776585617937,63.26,75239.39,7.2,0.00492,0.0,0.79365]
[1776585622959,63.26,75239.66,7.2,0.00492,0.0,0.79381]
[1776585628986,63.26,75226.13,7.2,0.00487,0.0,0.78583]
[1776585634024,63.26,75225.18,7.2,0.00486,0.0,0.78421]
[1776585639059,63.26,75225.86,7.2,0.00486,0.0,0.78461]
[1776585644094,63.26,75215.9,7.2,0.00482,0.0,0.77878]
[1776585649128,63.26,75218.9,7.2,0.00483,0.0,0.78053]
[1776585654164,63.26,75228.12,7.2,0.00487,0.0,0.78593]
[1776585659198,63.27,75238.63,7.2,0.00492,0.0,0.79324]
[1776585664888,63.29,75251.49,7.2,0.00498,0.0,0.80238]
[1776585670278,63.32,75249.91,7.2,0.00499,0.0,0.80408]
[1776585675313,63.34,75242.6,7.2,0.00497,0.0,0.80161]
[1776585680349,63.36,75239.33,7.2,0.00497,0.0,0.80155]
[1776585685384,63.39,75240.78,7.2,0.00499,0.0,0.80432]
[1776585690419,63.41,75249.63,7.2,0.00504,0.0,0.81155]
[1776585695454,63.43,75252.99,7.2,0.00506,0.0,0.81442]
[1776585700491,63.45,75251.13,7.2,0.00507,0.0,0.81524]
[1776585705527,63.48,75242.27,7.2,0.00505,0.0,0.81184]
[1776585710561,63.5,75242.65,7.2,0.00506,0.0,0.81402]
[1776585715597,63.52,75242.48,7.2,0.00508,0.0,0.81585]
[1776585720632,63.54,75242.37,7.2,0.00509,0.0,0.8177]
[1776585724660,63.55,75261.21,7.2,0.00517,0.0,0.83022]
[1776585728688,63.56,75281.42,7.2,0.00526,0.0,0.8432]
[1776585733723,63.58,75285.66,7.2,0.00529,0.0,0.84729]
[1776585738758,63.58,75271.52,7.2,0.00524,0.0,0.8391]
[1776585740775,63.59,75252.91,7.2,0.00516,0.0,0.82781]
[1776585745810,63.59,75265.54,7.2,0.00521,0.0,0.83598]
[1776585750846,63.59,75254.02,7.2,0.00517,0.0,0.82931]
[1776585755881,63.6,75254.19,7.2,0.00517,0.0,0.82874]
[1776585761923,63.61,75262.9,7.2,0.00521,0.0,0.83456]
[1776585766957,63.61,75263.18,7.2,0.00521,0.0,0.83517]
[1776585773000,63.62,75262.62,7.2,0.00521,0.0,0.83526]
[1776585778035,63.62,75262.28,7.2,0.00521,0.0,0.83541]
[1776585783069,63.62,75262.39,7.2,0.00521,0.0,0.83583]
[1776585788105,63.63,75267.35,7.2,0.00524,0.0,0.83923]
[1776585793140,63.63,75265.15,7.2,0.00523,0.0,0.8382]
[1776585798175,63.63,75261.46,7.2,0.00522,0.0,0.83614]
[1776585804217,63.63,75261.84,7.2,0.00522,0.0,0.83637]
[1776585809252,63.63,75263.93,7.2,0.00523,0.0,0.83766]
[1776585814287,63.63,75263.93,7.2,0.00522,0.0,0.83654]
[1776585821197,63.63,75263.34,7.2,0.00522,0.0,0.83618]
[1776585826372,63.63,75260.31,7.2,0.00521,0.0,0.83431]
[1776585831406,63.63,75253.21,7.2,0.00518,0.0,0.82996]
[1776585836442,63.63,75248.18,7.2,0.00515,0.0,0.82689]
[1776585841476,63.63,75248.66,7.2,0.00516,0.0,0.82718]
[1776585848525,63.63,75248.7,7.2,0.00516,0.0,0.82721]
[1776585853562,63.63,75248.68,7.2,0.00516,0.0,0.82719]
[1776585858597,63.63,75244.49,7.2,0.00514,0.0,0.82464]
[1776585863631,63.63,75239.78,7.2,0.00512,0.0,0.82178]
[1776585868667,63.63,75238.54,7.2,0.00511,0.0,0.82103]
[1776585873702,63.63,75229.07,7.2,0.00507,0.0,0.81421]
[1776585878737,63.63,75228.67,7.2,0.00507,0.0,0.81397]
[1776585883772,63.63,75228.29,7.2,0.00506,0.0,0.81374]
[1776585889813,63.63,75228.29,7.2,0.00506,0.0,0.81374]
[1776585898883,63.63,75229.33,7.2,0.00507,0.0,0.81436]
[1776585904925,63.63,75231.03,7.2,0.00508,0.0,0.81539]
[1776585909960,63.63,75230.15,7.2,0.00507,0.0,0.81486]
[1776585914996,63.63,75231.28,7.2,0.00508,0.0,0.81554]
[1776585920031,63.63,75222.11,7.2,0.00504,0.0,0.81003]
[1776585925066,63.63,75225.31,7.2,0.00505,0.0,0.81195]
[1776585931108,63.63,75225.27,7.2,0.00505,0.0,0.81083]
[1776585936143,63.63,75229.39,7.2,0.00506,0.0,0.81331]
[1776585943192,63.63,75233.25,7.2,0.00508,0.0,0.81563]
[1776585948228,63.63,75233.25,7.2,0.00508,0.0,0.81563]
[1776585953265,63.63,75233.18,7.2,0.00508,0.0,0.81559]
[1776585958300,63.63,75229.89,7.2,0.00506,0.0,0.81361]
[1776585963336,63.63,75229.37,7.2,0.00506,0.0,0.81329]
[1776585968372,63.63,75232.05,7.2,0.00507,0.0,0.81491]
[1776585973407,63.63,75231.85,7.2,0.00507,0.0,0.81479]
[1776585979449,63.63,75222.48,7.2,0.00503,0.0,0.80916]
[1776585986498,63.63,75222.44,7.2,0.00503,0.0,0.80913]
[1776585991533,63.63,75223.44,7.2,0.00503,0.0,0.80864]
[1776585997575,63.63,75223.51,7.2,0.00503,0.0,0.80868]
[1776586002610,63.63,75231.01,7.2,0.00506,0.0,0.81319]
[1776586007645,63.63,75233.09,7.2,0.00507,0.0,0.81444]
[1776586012681,63.63,75233.03,7.2,0.00507,0.0,0.8144]
[1776586017716,63.63,75236.1,7.2,0.00508,0.0,0.81625]
[1776586022751,63.63,75234.81,7.2,0.00508,0.0,0.81547]
[1776586027786,63.63,75234.89,7.2,0.00508,0.0,0.81552]
[1776586032821,63.63,75237.92,7.2,0.00509,0.0,0.81735]
[1776586037856,63.63,75247.87,7.2,0.00513,0.0,0.82338]
[1776586042890,63.63,75257.68,7.2,0.00517,0.0,0.82936]
[1776586047925,63.63,75252.61,7.2,0.00515,0.0,0.82627]
[1776586052961,63.63,75249.59,7.2,0.00513,0.0,0.82332]
[1776586057995,63.63,75243.95,7.2,0.00511,0.0,0.8199]
[1776586063030,63.63,75243.26,7.2,0.00511,0.0,0.81948]
[1776586068065,63.63,75236.38,7.2,0.00508,0.0,0.81532]
[1776586074108,63.63,75235.66,7.2,0.00507,0.0,0.81489]
[1776586079313,63.63,75235.33,7.2,0.00507,0.0,0.81469]
[1776586084999,63.63,75236.13,7.2,0.00508,0.0,0.81517]
[1776586094249,63.63,75244.79,7.2,0.00511,0.0,0.82041]
[1776586099284,63.63,75250.01,7.2,0.00513,0.0,0.82358]
[1776586104320,63.63,75256.07,7.2,0.00516,0.0,0.82727]
[1776586116404,63.63,75256.25,7.2,0.00515,0.0,0.82627]
[1776586121439,63.63,75261.29,7.2,0.00518,0.0,0.82935]
[1776586126475,63.63,75261.6,7.2,0.00518,0.0,0.82954]
[1776586132516,63.63,75253.24,7.2,0.00514,0.0,0.82444]
[1776586137551,63.63,75250.77,7.2,0.00513,0.0,0.82294]
[1776586142587,63.63,75250.63,7.2,0.00513,0.0,0.82285]
[1776586147622,63.63,75252.21,7.2,0.00514,0.0,0.82381]
[1776586152657,63.63,75255.76,7.2,0.00515,0.0,0.82597]
[1776586157692,63.63,75253.78,7.2,0.00514,0.0,0.82477]
[1776586171790,63.63,75250.35,7.2,0.00512,0.0,0.82158]
[1776586176825,63.63,75250.79,7.2,0.00512,0.0,0.82184]
[1776586181860,63.63,75252.95,7.2,0.00513,0.0,0.82316]
[1776586186895,63.63,75253.2,7.2,0.00513,0.0,0.82331]
[1776586191929,63.63,75243.98,7.2,0.0051,0.0,0.81772]
[1776586196965,63.63,75242.66,7.2,0.00509,0.0,0.81692]
[1776586202000,63.63,75242.26,7.2,0.00509,0.0,0.81668]
[1776586207036,63.63,75242.98,7.2,0.00509,0.0,0.81711]
[1776586212070,63.63,75243.65,7.2,0.00509,0.0,0.81752]
[1776586218113,63.63,75244.72,7.2,0.0051,0.0,0.81816]
[1776586223148,63.63,75255.9,7.2,0.00515,0.0,0.82495]
[1776586228183,63.63,75255.18,7.2,0.00514,0.0,0.82451]
[1776586233217,63.63,75256.86,7.2,0.00514,0.0,0.82443]
[1776586239260,63.63,75256.98,7.2,0.00514,0.0,0.8245]
[1776586244295,63.63,75257.12,7.2,0.00514,0.0,0.82459]
[1776586249335,63.63,75257.23,7.2,0.00514,0.0,0.82465]
[1776586254370,63.63,75254.37,7.2,0.00513,0.0,0.82291]
[1776586261419,63.63,75255.66,7.2,0.00514,0.0,0.8237]
[1776586268468,63.63,75256.49,7.2,0.00514,0.0,0.8242]
[1776586275529,63.63,75260.74,7.2,0.00516,0.0,0.82679]
[1776586279549,63.63,75279.2,7.2,0.00524,0.0,0.83812]
[1776586284584,63.63,75281.99,7.2,0.00525,0.0,0.83985]
[1776586289620,63.63,75300.67,7.2,0.00533,0.0,0.85147]
[1776586294664,63.63,75304.94,7.2,0.00534,0.0,0.853]
[1776586299698,63.63,75309.86,7.2,0.00536,0.0,0.85609]
[1776586304733,63.63,75310.12,7.2,0.00536,0.0,0.85626]
[1776586311783,63.63,75310.43,7.2,0.00536,0.0,0.85645]
[1776586316818,63.63,75308.36,7.2,0.00536,0.0,0.85515]
[1776586325882,63.63,75306.3,7.2,0.00535,0.0,0.85386]
[1776586331924,63.63,75309.71,7.2,0.00536,0.0,0.856]
[1776586336960,63.63,75308.49,7.2,0.00536,0.0,0.85523]
[1776586341995,63.63,75309.41,7.2,0.00536,0.0,0.85581]
[1776586347029,63.63,75312.09,7.2,0.00537,0.0,0.85749]
[1776586352064,63.63,75312.52,7.2,0.00537,0.0,0.85662]
[1776586357100,63.63,75312.47,7.2,0.00537,0.0,0.85659]
[1776586364149,63.63,75311.47,7.2,0.00536,0.0,0.85596]
[1776586369184,63.63,75309.8,7.2,0.00536,0.0,0.85492]
[1776586375227,63.63,75309.91,7.2,0.00536,0.0,0.85498]
[1776586382280,63.63,75310.2,7.2,0.00536,0.0,0.85517]
[1776586387314,63.63,75311.15,7.2,0.00536,0.0,0.85576]
[1776586392349,63.63,75310.75,7.2,0.00536,0.0,0.85551]
[1776586397384,63.63,75309.08,7.2,0.00535,0.0,0.85446]
[1776586402419,63.63,75309.88,7.2,0.00536,0.0,0.85497]
[1776586407458,63.63,75309.91,7.2,0.00536,0.0,0.85498]
[1776586416521,63.63,75309.85,7.2,0.00535,0.0,0.85381]
[1776586421556,63.63,75309.76,7.2,0.00535,0.0,0.85375]
[1776586427598,63.63,75309.74,7.2,0.00535,0.0,0.85374]
[1776586432633,63.63,75310.1,7.2,0.00535,0.0,0.85397]
[1776586440689,63.63,75310.26,7.2,0.00535,0.0,0.85407]
[1776586445725,63.63,75312.56,7.2,0.00536,0.0,0.85551]
[1776586450759,63.63,75312.61,7.2,0.00536,0.0,0.85554]
[1776586455796,63.63,75312.05,7.2,0.00536,0.0,0.85519]
[1776586460831,63.63,75312.1,7.2,0.00536,0.0,0.85522]
[1776586465837,63.63,75312.06,7.2,0.00536,0.0,0.8552]
[1776586470900,63.63,75309.16,7.2,0.00535,0.0,0.85338]
[1776586475938,63.63,75308.29,7.2,0.00533,0.0,0.8517]
[1776586480972,63.63,75300.92,7.2,0.0053,0.0,0.84709]
[1776586486006,63.63,75288.65,7.2,0.00525,0.0,0.83948]
[1776586492049,63.63,75289.03,7.2,0.00525,0.0,0.83971]
[1776586497085,63.63,75299.01,7.2,0.00529,0.0,0.8459]
[1776586504133,63.63,75301.56,7.2,0.00531,0.0,0.84749]
[1776586509168,63.63,75302.06,7.2,0.00531,0.0,0.8478]
[1776586514203,63.63,75302.92,7.2,0.00531,0.0,0.84834]
[1776586519239,63.63,75305.35,7.2,0.00532,0.0,0.84986]
[1776586526287,63.63,75304.83,7.2,0.00532,0.0,0.84953]
[1776586537365,63.63,75303.83,7.2,0.00531,0.0,0.84778]
[1776586542399,63.63,75301.79,7.2,0.0053,0.0,0.8465]
[1776586547435,63.63,75299.1,7.2,0.00529,0.0,0.84483]
[1776586554484,63.63,75298.19,7.2,0.00528,0.0,0.84426]
[1776586561533,63.63,75300.42,7.2,0.00529,0.0,0.84565]
[1776586566568,63.63,75307.61,7.2,0.00532,0.0,0.85014]
[1776586571603,63.63,75307.78,7.2,0.00533,0.0,0.85024]
[1776586576637,63.63,75308.34,7.2,0.00533,0.0,0.85059]
[1776586581673,63.63,75308.98,7.2,0.00533,0.0,0.85099]
[1776586586708,63.63,75315.22,7.2,0.00536,0.0,0.8549]
[1776586591743,63.63,75317.04,7.2,0.00536,0.0,0.85491]
[1776586596780,63.63,75316.71,7.2,0.00536,0.0,0.8547]
[1776586601814,63.63,75316.63,7.2,0.00536,0.0,0.85465]
[1776586606848,63.63,75317.33,7.2,0.00536,0.0,0.85509]
[1776586611884,63.63,75318.38,7.2,0.00536,0.0,0.85575]
[1776586616919,63.63,75323.01,7.2,0.00538,0.0,0.85866]
[1776586622965,63.63,75326.43,7.2,0.0054,0.0,0.86082]
[1776586629007,63.63,75327.84,7.2,0.00541,0.0,0.86171]
[1776586636056,63.63,75328.66,7.2,0.00541,0.0,0.86223]
[1776586641091,63.63,75328.72,7.2,0.00541,0.0,0.86227]
[1776586647132,63.63,75328.58,7.2,0.00541,0.0,0.86218]
[1776586652168,63.63,75329.5,7.2,0.00541,0.0,0.86162]
[1776586658210,63.63,75328.46,7.2,0.0054,0.0,0.86096]
[1776586662240,63.63,75305.92,7.2,0.0053,0.0,0.84681]
[1776586668284,63.63,75305.68,7.2,0.0053,0.0,0.84666]
[1776586673319,63.63,75304.9,7.2,0.0053,0.0,0.84618]
[1776586678354,63.63,75304.08,7.2,0.0053,0.0,0.84567]
[1776586683388,63.63,75304.37,7.2,0.0053,0.0,0.84585]
[1776586688423,63.63,75303.12,7.2,0.00529,0.0,0.84507]
[1776586693459,63.63,75296.37,7.2,0.00526,0.0,0.84088]
[1776586698494,63.63,75289.66,7.2,0.00523,0.0,0.83673]
[1776586703529,63.63,75282.09,7.2,0.0052,0.0,0.83207]
[1776586708564,63.63,75281.1,7.2,0.0052,0.0,0.83146]
[1776586713599,63.63,75280.99,7.2,0.00519,0.0,0.83028]
[1776586718634,63.63,75275.11,7.2,0.00517,0.0,0.82668]
[1776586723669,63.63,75274.22,7.2,0.00516,0.0,0.82614]
[1776586728704,63.63,75267.59,7.2,0.00513,0.0,0.8221]
[1776586733739,63.63,75269.63,7.2,0.00514,0.0,0.82349]
[1776586739940,63.64,75267.52,7.2,0.00514,0.0,0.82235]
[1776586745824,63.64,75275.21,7.2,0.00517,0.0,0.82756]
[1776586750859,63.64,75274.45,7.2,0.00517,0.0,0.8271]
[1776586757908,63.64,75272.19,7.2,0.00516,0.0,0.82572]
[1776586762943,63.64,75270.93,7.2,0.00515,0.0,0.82495]
[1776586767978,63.64,75268.85,7.2,0.00514,0.0,0.82368]
[1776586773013,63.64,75273.12,7.2,0.00516,0.0,0.82517]
[1776586778046,63.64,75276.68,7.2,0.00517,0.0,0.82735]
[1776586784090,63.64,75276.28,7.2,0.00517,0.0,0.8271]
[1776586789125,63.64,75274.77,7.2,0.00516,0.0,0.82618]
[1776586794161,63.64,75272.33,7.2,0.00515,0.0,0.82469]
[1776586799196,63.64,75274.0,7.2,0.00516,0.0,0.82571]
[1776586806245,63.64,75273.1,7.2,0.00516,0.0,0.82516]
[1776586811281,63.64,75272.83,7.2,0.00515,0.0,0.825]
[1776586816316,63.64,75272.76,7.2,0.00515,0.0,0.82495]
[1776586821351,63.64,75271.57,7.2,0.00515,0.0,0.82423]
[1776586826393,63.64,75255.31,7.2,0.00508,0.0,0.81437]
[1776586831428,63.64,75256.5,7.2,0.00508,0.0,0.81399]
[1776586836464,63.64,75249.4,7.2,0.00505,0.0,0.80971]
[1776586841498,63.64,75248.76,7.2,0.00505,0.0,0.80933]
[1776586846537,63.64,75251.22,7.2,0.00506,0.0,0.81081]
[1776586851572,63.64,75251.96,7.2,0.00506,0.0,0.81125]
[1776586858621,63.64,75251.98,7.2,0.00506,0.0,0.81126]
[1776586863656,63.64,75252.01,7.2,0.00506,0.0,0.81128]
[1776586865670,63.64,75271.86,7.2,0.00514,0.0,0.82329]
[1776586870705,63.64,75273.59,7.2,0.00515,0.0,0.82435]
[1776586879189,63.64,75274.01,7.2,0.00515,0.0,0.8246]
[1776586885810,63.64,75272.97,7.2,0.00515,0.0,0.82397]
[1776586890845,63.64,75258.34,7.2,0.00509,0.0,0.8151]
[1776586895880,63.64,75248.1,7.2,0.00504,0.0,0.80784]
[1776586900915,63.64,75245.06,7.2,0.00503,0.0,0.80602]
[1776586905950,63.64,75243.99,7.2,0.00502,0.0,0.80538]
[1776586910984,63.64,75244.29,7.2,0.00502,0.0,0.80556]
[1776586920048,63.64,75241.57,7.2,0.00501,0.0,0.80393]
[1776586925083,63.64,75242.74,7.2,0.00502,0.0,0.80463]
[1776586930117,63.64,75243.33,7.2,0.00502,0.0,0.80498]
[1776586935153,63.64,75250.56,7.2,0.00505,0.0,0.80931]
[1776586941198,63.64,75251.64,7.2,0.00505,0.0,0.80996]
[1776586946233,63.64,75252.12,7.2,0.00506,0.0,0.81025]
[1776586951268,63.64,75252.34,7.2,0.00505,0.0,0.80929]
[1776586959324,63.64,75249.32,7.2,0.00504,0.0,0.80748]
[1776586964359,63.64,75245.7,7.2,0.00502,0.0,0.80531]
[1776586969393,63.64,75245.1,7.2,0.00502,0.0,0.80495]
[1776586974430,63.64,75244.98,7.2,0.00502,0.0,0.80488]
[1776586979463,63.64,75246.03,7.2,0.00502,0.0,0.80551]
[1776586984500,63.64,75244.23,7.2,0.00502,0.0,0.80443]
[1776586991549,63.64,75244.92,7.2,0.00502,0.0,0.80484]
[1776586996584,63.64,75240.48,7.2,0.005,0.0,0.80219]
[1776587001618,63.64,75231.01,7.2,0.00496,0.0,0.79657]
[1776587006655,63.64,75231.58,7.2,0.00496,0.0,0.7969]
[1776587011688,63.64,75237.67,7.2,0.00498,0.0,0.79943]
[1776587016724,63.64,75238.02,7.2,0.00498,0.0,0.79964]
[1776587021759,63.64,75236.82,7.2,0.00498,0.0,0.79893]
[1776587026794,63.64,75235.59,7.2,0.00497,0.0,0.7982]
[1776587031829,63.64,75234.61,7.2,0.00497,0.0,0.79762]
[1776587036864,63.64,75231.33,7.2,0.00496,0.0,0.79567]
[1776587041899,63.64,75231.79,7.2,0.00496,0.0,0.79595]
[1776587046934,63.64,75236.94,7.2,0.00498,0.0,0.799]
[1776587051969,63.64,75237.6,7.2,0.00498,0.0,0.79939]
[1776587057004,63.64,75239.15,7.2,0.00499,0.0,0.80031]
[1776587062039,63.64,75237.96,7.2,0.00498,0.0,0.79961]
[1776587067074,63.64,75233.54,7.2,0.00497,0.0,0.79698]
[1776587072109,63.64,75232.53,7.2,0.00495,0.0,0.7953]
[1776587077144,63.64,75231.59,7.2,0.00495,0.0,0.79474]
[1776587082179,63.64,75229.69,7.2,0.00494,0.0,0.79362]
[1776587087214,63.64,75231.44,7.2,0.00495,0.0,0.79466]
[1776587092249,63.64,75230.93,7.2,0.00495,0.0,0.79435]
[1776587097283,63.64,75244.2,7.2,0.005,0.0,0.80223]
[1776587102319,63.64,75238.21,7.2,0.00498,0.0,0.79867]
[1776587107354,63.64,75238.47,7.2,0.00498,0.0,0.79882]
[1776587112390,63.64,75238.44,7.2,0.00498,0.0,0.7988]
[1776587118436,63.64,75237.05,7.2,0.00497,0.0,0.79798]
[1776587123468,63.64,75231.82,7.2,0.00495,0.0,0.79488]
[1776587129183,63.64,75232.09,7.2,0.00495,0.0,0.79504]
[1776587134551,63.64,75231.82,7.2,0.00495,0.0,0.7938]
[1776587139586,63.64,75231.78,7.2,0.00495,0.0,0.79378]
[1776587144622,63.64,75244.72,7.2,0.005,0.0,0.80165]
[1776587149681,63.65,75248.74,7.2,0.00502,0.0,0.80444]
[1776587154692,63.67,75246.83,7.2,0.00502,0.0,0.80478]
[1776587159727,63.67,75246.53,7.2,0.00502,0.0,0.80515]
[1776587165000,63.67,75246.34,7.2,0.00502,0.0,0.80504]
[1776587171867,63.67,75246.54,7.2,0.00502,0.0,0.80516]
[1776587178859,63.67,75246.61,7.2,0.00502,0.0,0.8052]
[1776587186916,63.67,75244.52,7.2,0.00502,0.0,0.80395]
[1776587191950,63.67,75245.34,7.2,0.00501,0.0,0.80335]
[1776587203028,63.67,75246.06,7.2,0.00502,0.0,0.80378]
[1776587210076,63.67,75246.1,7.2,0.00502,0.0,0.8038]
[1776587215113,63.67,75246.32,7.2,0.00502,0.0,0.80393]
[1776587226189,63.67,75246.8,7.2,0.00502,0.0,0.80422]
[1776587235252,63.67,75246.48,7.2,0.00502,0.0,0.80403]
[1776587240286,63.67,75246.5,7.2,0.00502,0.0,0.80404]
[1776587245322,63.67,75246.98,7.2,0.00502,0.0,0.80433]
[1776587250357,63.67,75246.69,7.2,0.00502,0.0,0.80415]
[1776587255392,63.67,75246.95,7.2,0.00501,0.0,0.80322]
[1776587261434,63.67,75246.89,7.2,0.00501,0.0,0.80318]
[1776587269489,63.67,75246.37,7.2,0.00501,0.0,0.80287]
[1776587275532,63.67,75246.87,7.2,0.00501,0.0,0.80317]
[1776587281573,63.67,75247.7,7.2,0.00502,0.0,0.80366]
[1776587286609,63.67,75251.09,7.2,0.00503,0.0,0.80569]
[1776587291644,63.67,75252.16,7.2,0.00503,0.0,0.80633]
[1776587297690,63.67,75248.96,7.2,0.00502,0.0,0.80442]
[1776587307235,63.67,75244.98,7.2,0.005,0.0,0.80204]
[1776587308719,63.67,75223.22,7.2,0.00492,0.0,0.78916]
[1776587319846,63.67,75221.15,7.2,0.0049,0.0,0.78687]
[1776587324881,63.67,75220.99,7.2,0.0049,0.0,0.78677]
[1776587330923,63.67,75220.22,7.2,0.0049,0.0,0.78632]
[1776587336965,63.67,75220.18,7.2,0.0049,0.0,0.7863]
[1776587342000,63.67,75219.65,7.2,0.00489,0.0,0.78599]
[1776587347036,63.67,75212.08,7.2,0.00486,0.0,0.78156]
[1776587352071,63.67,75204.21,7.2,0.00483,0.0,0.77698]
[1776587357106,63.67,75203.65,7.2,0.00483,0.0,0.77666]
[1776587362141,63.67,75204.66,7.2,0.00483,0.0,0.77725]
[1776587367176,63.67,75201.04,7.2,0.00482,0.0,0.77515]
[1776587372210,63.67,75199.51,7.2,0.00481,0.0,0.7732]
[1776587377247,63.67,75193.65,7.2,0.00478,0.0,0.76982]
[1776587382282,63.67,75193.89,7.2,0.00479,0.0,0.76996]
[1776587389331,63.67,75186.66,7.2,0.00476,0.0,0.7658]
[1776587396379,63.67,75176.33,7.2,0.00472,0.0,0.75989]
[1776587401414,63.67,75175.19,7.2,0.00471,0.0,0.75925]
[1776587406451,63.67,75182.1,7.2,0.00474,0.0,0.76319]
[1776587411508,63.67,75184.3,7.2,0.00475,0.0,0.76445]
[1776587416544,63.67,75176.09,7.2,0.00472,0.0,0.75976]
[1776587421579,63.67,75172.66,7.2,0.0047,0.0,0.75781]
[1776587426613,63.67,75171.63,7.2,0.0047,0.0,0.75722]
[1776587431649,63.67,75166.67,7.2,0.00467,0.0,0.75337]
[1776587436686,63.67,75162.59,7.2,0.00466,0.0,0.75106]
[1776587441721,63.67,75167.77,7.2,0.00468,0.0,0.75399]
[1776587446756,63.67,75161.84,7.2,0.00465,0.0,0.75064]
[1776587452333,63.67,75159.21,7.2,0.00464,0.0,0.74916]
[1776587457833,63.67,75137.91,7.2,0.00456,0.0,0.73724]
[1776587461861,63.67,75121.14,7.2,0.0045,0.0,0.72798]
[1776587466896,63.67,75124.64,7.2,0.00451,0.0,0.72999]
[1776587471931,63.68,75123.36,7.2,0.00451,0.0,0.72936]
[1776587476966,63.68,75122.67,7.2,0.00451,0.0,0.72907]
[1776587482000,63.68,75121.67,7.2,0.0045,0.0,0.72861]
[1776587487036,63.68,75120.48,7.2,0.0045,0.0,0.72806]
[1776587492071,63.68,75114.37,7.2,0.00447,0.0,0.72382]
[1776587497106,63.68,75116.31,7.2,0.00448,0.0,0.72503]
[1776587502141,63.69,75127.41,7.2,0.00453,0.0,0.73183]
[1776587507176,63.69,75136.23,7.2,0.00456,0.0,0.73679]
[1776587512210,63.69,75142.57,7.2,0.00459,0.0,0.74047]
[1776587517246,63.69,75145.59,7.2,0.0046,0.0,0.74216]
[1776587522281,63.69,75147.25,7.2,0.0046,0.0,0.74308]
[1776587527315,63.69,75146.94,7.2,0.0046,0.0,0.74291]
[1776587533358,63.69,75147.35,7.2,0.0046,0.0,0.74314]
[1776587538393,63.69,75148.11,7.2,0.00461,0.0,0.74357]
[1776587543427,63.69,75145.74,7.2,0.0046,0.0,0.74224]
[1776587548462,63.69,75143.27,7.2,0.00459,0.0,0.74086]
[1776587554504,63.69,75143.65,7.2,0.00458,0.0,0.74005]
[1776587559540,63.69,75141.07,7.2,0.00457,0.0,0.73861]
[1776587566589,63.69,75142.87,7.2,0.00458,0.0,0.73961]
[1776587571624,63.69,75151.34,7.2,0.00461,0.0,0.74434]
[1776587577666,63.69,75150.09,7.2,0.00461,0.0,0.74364]
[1776587582702,63.69,75140.56,7.2,0.00457,0.0,0.73832]
[1776587587737,63.69,75140.99,7.2,0.00457,0.0,0.73856]
[1776587593779,63.69,75139.74,7.2,0.00457,0.0,0.73787]
[1776587598815,63.69,75140.1,7.2,0.00457,0.0,0.73807]
[1776587603850,63.69,75140.57,7.2,0.00457,0.0,0.73833]
[1776587608885,63.69,75140.92,7.2,0.00457,0.0,0.73852]
[1776587614927,63.69,75140.91,7.2,0.00457,0.0,0.73749]
[1776587621976,63.69,75140.72,7.2,0.00457,0.0,0.73739]
[1776587627010,63.69,75143.89,7.2,0.00458,0.0,0.73915]
[1776587632049,63.69,75142.94,7.2,0.00457,0.0,0.73862]
[1776587637084,63.69,75142.87,7.2,0.00457,0.0,0.73858]
[1776587643126,63.69,75143.68,7.2,0.00458,0.0,0.73903]
[1776587648162,63.69,75138.44,7.2,0.00456,0.0,0.73612]
[1776587653197,63.69,75135.3,7.2,0.00455,0.0,0.73438]
[1776587658232,63.69,75146.44,7.2,0.00459,0.0,0.74057]
[1776587663267,63.69,75148.53,7.2,0.0046,0.0,0.74174]
[1776587668302,63.69,75156.91,7.2,0.00463,0.0,0.74643]
[1776587675351,63.69,75156.5,7.2,0.00462,0.0,0.74517]
[1776587682400,63.69,75157.15,7.2,0.00462,0.0,0.74553]
[1776587687436,63.69,75157.33,7.2,0.00462,0.0,0.74563]
[1776587692471,63.69,75158.07,7.2,0.00463,0.0,0.74605]
[1776587697506,63.69,75168.97,7.2,0.00467,0.0,0.75218]
[1776587702540,63.69,75176.22,7.2,0.0047,0.0,0.75629]
[1776587714624,63.69,75176.32,7.2,0.0047,0.0,0.75635]
[1776587719660,63.69,75181.32,7.2,0.00472,0.0,0.75919]
[1776587724695,63.69,75180.03,7.2,0.00471,0.0,0.75846]
[1776587729730,63.69,75177.23,7.2,0.0047,0.0,0.75686]
[1776587734764,63.69,75171.49,7.2,0.00467,0.0,0.75257]
[1776587739801,63.69,75178.55,7.2,0.0047,0.0,0.75657]
[1776587745843,63.69,75178.52,7.2,0.0047,0.0,0.75655]
[1776587752892,63.69,75179.17,7.2,0.0047,0.0,0.75692]
[1776587757927,63.69,75180.49,7.2,0.00471,0.0,0.75767]
[1776587758934,63.69,75197.92,7.2,0.00477,0.0,0.76764]
[1776587760948,63.69,75213.77,7.2,0.00484,0.0,0.77679]
[1776587765983,63.69,75204.24,7.2,0.0048,0.0,0.77128]
[1776587772025,63.69,75203.28,7.2,0.0048,0.0,0.77072]
[1776587778067,63.69,75215.55,7.2,0.00484,0.0,0.77783]
[1776587783104,63.69,75220.68,7.2,0.00487,0.0,0.78081]
[1776587788139,63.69,75222.7,7.2,0.00487,0.0,0.78199]
[1776587793659,63.69,75225.71,7.2,0.00488,0.0,0.78268]
[1776587803252,63.69,75226.04,7.2,0.00488,0.0,0.78287]
[1776587809299,63.69,75225.16,7.2,0.00488,0.0,0.78236]
[1776587821388,63.69,75224.8,7.2,0.00488,0.0,0.78215]
[1776587826423,63.69,75223.78,7.2,0.00487,0.0,0.78155]
[1776587832466,63.69,75223.38,7.2,0.00487,0.0,0.78132]
[1776587838033,63.69,75223.11,7.2,0.00487,0.0,0.78116]
[1776587844184,63.69,75223.41,7.2,0.00487,0.0,0.78133]
[1776587849586,63.69,75222.12,7.2,0.00486,0.0,0.78058]
[1776587854621,63.69,75228.72,7.2,0.00488,0.0,0.78336]
[1776587859658,63.69,75229.4,7.2,0.00489,0.0,0.78376]
[1776587864694,63.69,75230.23,7.2,0.00489,0.0,0.78425]
[1776587868722,63.69,75246.66,7.2,0.00496,0.0,0.79392]
[1776587873757,63.69,75247.24,7.2,0.00496,0.0,0.79426]
[1776587878793,63.69,75265.41,7.2,0.00503,0.0,0.80507]
[1776587883828,63.69,75273.43,7.2,0.00507,0.0,0.80988]
[1776587888863,63.69,75282.83,7.2,0.00511,0.0,0.81555]
[1776587893899,63.69,75277.04,7.2,0.00508,0.0,0.81206]
[1776587898935,63.69,75278.81,7.2,0.00509,0.0,0.81312]
[1776587903972,63.69,75287.15,7.2,0.00512,0.0,0.81817]
[1776587909007,63.69,75283.9,7.2,0.00511,0.0,0.8162]
[1776587914041,63.69,75277.77,7.2,0.00508,0.0,0.81139]
[1776587919077,63.69,75282.87,7.2,0.0051,0.0,0.81447]
[1776587924113,63.69,75282.88,7.2,0.0051,0.0,0.81448]
[1776587930155,63.69,75283.66,7.2,0.0051,0.0,0.81495]
[1776587935190,63.69,75283.8,7.2,0.0051,0.0,0.81503]
[1776587942240,63.69,75284.01,7.2,0.0051,0.0,0.81516]
[1776587947274,63.69,75281.47,7.2,0.00509,0.0,0.81362]
[1776587953316,63.69,75270.04,7.2,0.00505,0.0,0.80675]
[1776587958723,63.69,75265.97,7.2,0.00503,0.0,0.80431]
[1776587964393,63.69,75261.82,7.2,0.00501,0.0,0.80183]
[1776587969429,63.69,75261.89,7.2,0.00501,0.0,0.80187]
[1776587974465,63.69,75260.89,7.2,0.005,0.0,0.80018]
[1776587979500,63.69,75261.44,7.2,0.005,0.0,0.80051]
[1776587984534,63.69,75261.45,7.2,0.005,0.0,0.80052]
[1776587989570,63.69,75256.73,7.2,0.00498,0.0,0.79771]
[1776587994605,63.69,75250.52,7.2,0.00496,0.0,0.79403]
[1776587999641,63.69,75250.35,7.2,0.00496,0.0,0.79393]
[1776588004676,63.69,75246.4,7.2,0.00494,0.0,0.79159]
[1776588009711,63.69,75247.19,7.2,0.00495,0.0,0.79206]
[1776588015753,63.69,75247.98,7.2,0.00495,0.0,0.79253]
[1776588020788,63.69,75247.7,7.2,0.00495,0.0,0.79236]
[1776588025823,63.69,75251.09,7.2,0.00496,0.0,0.79436]
[1776588031865,63.69,75250.74,7.2,0.00495,0.0,0.79307]
[1776588036900,63.69,75250.45,7.2,0.00495,0.0,0.7929]
[1776588041936,63.69,75250.46,7.2,0.00495,0.0,0.79291]
[1776588047977,63.69,75250.53,7.2,0.00495,0.0,0.79295]
[1776588053012,63.69,75256.69,7.2,0.00498,0.0,0.7966]
[1776588058049,63.69,75255.91,7.2,0.00497,0.0,0.79613]
[1776588063085,63.69,75262.03,7.2,0.005,0.0,0.79977]
[1776588068119,63.69,75247.16,7.2,0.00494,0.0,0.79096]
[1776588076176,63.69,75247.67,7.2,0.00494,0.0,0.79126]
[1776588081211,63.69,75246.67,7.2,0.00494,0.0,0.79067]
[1776588086247,63.69,75243.65,7.2,0.00492,0.0,0.78889]
[1776588091284,63.69,75252.21,7.2,0.00495,0.0,0.79285]
[1776588096319,63.69,75252.19,7.2,0.00495,0.0,0.79284]
[1776588101356,63.69,75251.89,7.2,0.00495,0.0,0.79267]
[1776588110419,63.69,75250.81,7.2,0.00495,0.0,0.79203]
[1776588120490,63.69,75250.81,7.2,0.00495,0.0,0.79203]
[1776588125524,63.69,75250.81,7.2,0.00495,0.0,0.79203]
[1776588132575,63.69,75251.42,7.2,0.00495,0.0,0.79239]
[1776588145666,63.69,75251.92,7.2,0.00495,0.0,0.79268]
[1776588153723,63.69,75252.03,7.2,0.00495,0.0,0.79166]
[1776588160799,63.69,75253.86,7.2,0.00495,0.0,0.79274]
[1776588165833,63.69,75267.79,7.2,0.00501,0.0,0.80101]
[1776588170868,63.69,75265.98,7.2,0.005,0.0,0.79994]
[1776588175904,63.69,75275.72,7.2,0.00504,0.0,0.80575]
[1776588180944,63.69,75275.46,7.2,0.00504,0.0,0.8056]
[1776588186987,63.69,75276.95,7.2,0.00505,0.0,0.80649]
[1776588192021,63.69,75276.49,7.2,0.00505,0.0,0.80622]
[1776588198065,63.69,75274.1,7.2,0.00504,0.0,0.80478]
[1776588203099,63.69,75275.1,7.2,0.00504,0.0,0.80538]
[1776588209142,63.69,75274.07,7.2,0.00504,0.0,0.80477]
[1776588214177,63.69,75272.77,7.2,0.00502,0.0,0.80289]
[1776588222233,63.69,75272.31,7.2,0.00502,0.0,0.80262]
[1776588227267,63.69,75262.41,7.2,0.00498,0.0,0.79672]
[1776588232303,63.69,75262.27,7.2,0.00498,0.0,0.79664]
[1776588238345,63.69,75263.78,7.2,0.00499,0.0,0.79754]
[1776588244387,63.69,75264.49,7.2,0.00499,0.0,0.79796]
[1776588249422,63.69,75266.47,7.2,0.005,0.0,0.79913]
[1776588254457,63.69,75272.65,7.2,0.00502,0.0,0.80282]
[1776588259496,63.69,75273.39,7.2,0.00503,0.0,0.80326]
[1776588264531,63.69,75272.03,7.2,0.00502,0.0,0.80245]
[1776588270573,63.69,75271.35,7.2,0.00502,0.0,0.80204]
[1776588276615,63.69,75268.73,7.2,0.005,0.0,0.79939]
[1776588281650,63.69,75267.74,7.2,0.005,0.0,0.7988]
[1776588287692,63.69,75265.57,7.2,0.00499,0.0,0.79751]
[1776588294744,63.69,75265.14,7.2,0.00499,0.0,0.79725]
[1776588299780,63.69,75261.44,7.2,0.00497,0.0,0.79506]
[1776588304817,63.69,75262.3,7.2,0.00497,0.0,0.79557]
[1776588309852,63.69,75264.54,7.2,0.00498,0.0,0.7969]
[1776588314889,63.69,75247.99,7.2,0.00492,0.0,0.78712]
[1776588319925,63.69,75246.12,7.2,0.00491,0.0,0.78602]
[1776588324960,63.69,75263.65,7.2,0.00498,0.0,0.79637]
[1776588329995,63.69,75264.26,7.2,0.00498,0.0,0.79673]
[1776588335030,63.69,75264.6,7.2,0.00498,0.0,0.79584]
[1776588340494,63.69,75264.25,7.2,0.00498,0.0,0.79563]
[1776588346130,63.69,75256.24,7.2,0.00494,0.0,0.79089]
[1776588351165,63.69,75257.94,7.2,0.00495,0.0,0.7919]
[1776588357210,63.69,75257.87,7.2,0.00495,0.0,0.79186]
[1776588362708,63.69,75258.14,7.2,0.00495,0.0,0.79202]
[1776588372318,63.69,75255.6,7.2,0.00494,0.0,0.79052]
[1776588378361,63.69,75252.62,7.2,0.00493,0.0,0.78876]
[1776588383396,63.69,75253.32,7.2,0.00493,0.0,0.78917]
[1776588388431,63.69,75249.8,7.2,0.00492,0.0,0.7871]
[1776588393466,63.69,75249.3,7.2,0.00491,0.0,0.78573]
[1776588398501,63.69,75248.66,7.2,0.00491,0.0,0.78535]
[1776588405550,63.69,75248.8,7.2,0.00491,0.0,0.78543]
[1776588411592,63.69,75259.71,7.2,0.00495,0.0,0.79186]
[1776588416627,63.69,75258.28,7.2,0.00494,0.0,0.79101]
[1776588421663,63.69,75260.35,7.2,0.00495,0.0,0.79224]
[1776588426698,63.69,75267.22,7.2,0.00498,0.0,0.79631]
[1776588431733,63.69,75270.04,7.2,0.00499,0.0,0.79798]
[1776588436768,63.69,75263.74,7.2,0.00497,0.0,0.79424]
[1776588441804,63.69,75262.9,7.2,0.00496,0.0,0.79374]
[1776588447846,63.69,75262.63,7.2,0.00496,0.0,0.79358]
[1776588453889,63.69,75262.49,7.2,0.00495,0.0,0.79241]
[1776588458925,63.69,75265.39,7.2,0.00497,0.0,0.79413]
[1776588464967,63.69,75264.6,7.2,0.00496,0.0,0.79366]
[1776588470006,63.69,75266.03,7.2,0.00497,0.0,0.79451]
[1776588475037,63.69,75265.76,7.2,0.00497,0.0,0.79435]
[1776588481079,63.69,75265.62,7.2,0.00497,0.0,0.79427]
[1776588486114,63.69,75265.67,7.2,0.00497,0.0,0.7943]
[1776588491149,63.69,75266.55,7.2,0.00497,0.0,0.79482]
[1776588496185,63.69,75265.45,7.2,0.00497,0.0,0.79417]
[1776588502227,63.69,75265.84,7.2,0.00497,0.0,0.7944]
[1776588509275,63.69,75266.16,7.2,0.00497,0.0,0.79459]
[1776588517331,63.69,75270.7,7.2,0.00498,0.0,0.79619]
[1776588522367,63.69,75272.93,7.2,0.00499,0.0,0.79751]
[1776588527402,63.69,75278.11,7.2,0.00501,0.0,0.8006]
[1776588532439,63.69,75274.59,7.2,0.005,0.0,0.7985]
[1776588537473,63.69,75274.3,7.2,0.005,0.0,0.79833]
[1776588542509,63.69,75275.48,7.2,0.005,0.0,0.79903]
[1776588550116,63.69,75274.99,7.2,0.005,0.0,0.79874]
[1776588557614,63.69,75274.27,7.2,0.005,0.0,0.79831]
[1776588563656,63.69,75272.52,7.2,0.00499,0.0,0.79727]
[1776588568691,63.69,75270.31,7.2,0.00498,0.0,0.79596]
[1776588573726,63.69,75271.95,7.2,0.00498,0.0,0.79584]
[1776588578761,63.69,75271.95,7.2,0.00498,0.0,0.79584]
[1776588583796,63.69,75271.59,7.2,0.00498,0.0,0.79563]
[1776588588832,63.69,75270.92,7.2,0.00498,0.0,0.79523]
[1776588593866,63.69,75280.54,7.2,0.00502,0.0,0.80095]
[1776588598903,63.69,75280.74,7.2,0.00502,0.0,0.80107]
[1776588603937,63.69,75267.46,7.2,0.00496,0.0,0.79318]
[1776588608973,63.69,75250.22,7.2,0.00489,0.0,0.78303]
[1776588614008,63.69,75241.17,7.2,0.00486,0.0,0.77774]
[1776588619043,63.69,75238.58,7.2,0.00485,0.0,0.77624]
[1776588626092,63.69,75238.01,7.2,0.00484,0.0,0.77591]
[1776588632134,63.69,75232.98,7.2,0.00482,0.0,0.77192]
[1776588636163,63.69,75214.97,7.2,0.00475,0.0,0.76156]
[1776588641199,63.69,75213.05,7.2,0.00474,0.0,0.76046]
[1776588646234,63.69,75223.51,7.2,0.00478,0.0,0.76646]
[1776588651270,63.69,75240.16,7.2,0.00484,0.0,0.77608]
[1776588656304,63.69,75244.1,7.2,0.00486,0.0,0.77838]
[1776588661339,63.69,75255.52,7.2,0.00491,0.0,0.78506]
[1776588666374,63.69,75262.57,7.2,0.00494,0.0,0.7892]
[1776588671414,63.69,75264.39,7.2,0.00494,0.0,0.79028]
[1776588676449,63.69,75273.94,7.2,0.00498,0.0,0.79593]
[1776588681484,63.69,75274.09,7.2,0.00498,0.0,0.79602]
[1776588687526,63.69,75273.61,7.2,0.00498,0.0,0.79573]
[1776588692561,63.69,75271.74,7.2,0.00497,0.0,0.79353]
[1776588697596,63.69,75274.28,7.2,0.00498,0.0,0.79504]
[1776588702631,63.69,75275.01,7.2,0.00498,0.0,0.79547]
[1776588707666,63.69,75282.83,7.2,0.00501,0.0,0.80012]
[1776588712701,63.69,75284.68,7.2,0.00502,0.0,0.80123]
[1776588717747,63.69,75285.68,7.2,0.00502,0.0,0.80183]
[1776588722783,63.69,75282.09,7.2,0.00501,0.0,0.79968]
[1776588728825,63.69,75283.63,7.2,0.00501,0.0,0.8006]
[1776588733860,63.69,75284.39,7.2,0.00502,0.0,0.80106]
[1776588738894,63.69,75283.07,7.2,0.00501,0.0,0.80027]
[1776588744937,63.69,75283.2,7.2,0.00501,0.0,0.80035]
[1776588749972,63.69,75286.89,7.2,0.00503,0.0,0.80255]
[1776588755013,63.69,75295.12,7.2,0.00506,0.0,0.80638]
[1776588760048,63.69,75294.77,7.2,0.00505,0.0,0.80617]
[1776588765084,63.69,75295.08,7.2,0.00506,0.0,0.80636]
[1776588770119,63.69,75295.0,7.2,0.00506,0.0,0.80631]
[1776588777167,63.69,75287.04,7.2,0.00502,0.0,0.80154]
[1776588785225,63.69,75279.7,7.2,0.00499,0.0,0.79717]
[1776588790262,63.69,75288.08,7.2,0.00503,0.0,0.80216]
[1776588795298,63.69,75289.61,7.2,0.00503,0.0,0.80308]
[1776588800334,63.69,75290.96,7.2,0.00504,0.0,0.80388]
[1776588806376,63.69,75291.04,7.2,0.00504,0.0,0.80393]
[1776588811411,63.69,75294.96,7.2,0.00505,0.0,0.80518]
[1776588816446,63.69,75291.18,7.2,0.00503,0.0,0.80292]
[1776588821481,63.69,75290.2,7.2,0.00503,0.0,0.80233]
[1776588827525,63.69,75288.99,7.2,0.00502,0.0,0.80161]
[1776588836587,63.69,75294.39,7.2,0.00505,0.0,0.80484]
[1776588841622,63.69,75294.28,7.2,0.00505,0.0,0.80477]
[1776588846657,63.69,75298.21,7.2,0.00506,0.0,0.80713]
[1776588851692,63.69,75300.18,7.2,0.00507,0.0,0.80832]
[1776588856727,63.69,75299.98,7.2,0.00507,0.0,0.8082]
[1776588861763,63.69,75298.72,7.2,0.00506,0.0,0.80744]
[1776588866798,63.69,75294.46,7.2,0.00505,0.0,0.80488]
[1776588871833,63.69,75281.28,7.2,0.00499,0.0,0.79592]
[1776588876868,63.69,75286.89,7.2,0.00501,0.0,0.79926]
[1776588881903,63.69,75287.1,7.2,0.00501,0.0,0.79938]
[1776588886938,63.69,75290.19,7.2,0.00502,0.0,0.80123]
[1776588891972,63.69,75293.53,7.2,0.00504,0.0,0.80322]
[1776588897008,63.69,75294.05,7.2,0.00504,0.0,0.80353]
[1776588902049,63.69,75292.84,7.2,0.00503,0.0,0.80281]
[1776588908094,63.69,75291.26,7.2,0.00503,0.0,0.80186]
[1776588914136,63.69,75291.39,7.2,0.00503,0.0,0.80194]
[1776588920177,63.69,75291.32,7.2,0.00503,0.0,0.8019]
[1776588925216,63.69,75290.34,7.2,0.00502,0.0,0.80131]
[1776588935287,63.69,75290.92,7.2,0.00502,0.0,0.80056]
[1776588941329,63.69,75292.11,7.2,0.00502,0.0,0.80127]
[1776588946364,63.69,75293.32,7.2,0.00503,0.0,0.802]
[1776588951400,63.69,75295.1,7.2,0.00504,0.0,0.80306]
[1776588956434,63.69,75294.7,7.2,0.00503,0.0,0.80282]
[1776588961469,63.69,75294.59,7.2,0.00503,0.0,0.80276]
[1776588967511,63.69,75295.29,7.2,0.00504,0.0,0.80317]
[1776588972546,63.69,75295.56,7.2,0.00504,0.0,0.80334]
[1776588977581,63.69,75295.27,7.2,0.00504,0.0,0.80316]
[1776588982616,63.69,75296.19,7.2,0.00504,0.0,0.80371]
[1776588987650,63.69,75294.87,7.2,0.00503,0.0,0.80292]
[1776588992686,63.69,75294.92,7.2,0.00503,0.0,0.80185]
[1776588997720,63.69,75295.39,7.2,0.00503,0.0,0.80213]
[1776589002756,63.69,75292.41,7.2,0.00502,0.0,0.80035]
[1776589011825,63.69,75292.77,7.2,0.00502,0.0,0.80057]
[1776589016939,63.69,75293.06,7.2,0.00502,0.0,0.80074]
[1776589022906,63.69,75293.86,7.2,0.00502,0.0,0.80122]
[1776589027941,63.69,75293.27,7.2,0.00502,0.0,0.80087]
[1776589032975,63.69,75287.94,7.2,0.005,0.0,0.79769]
[1776589038012,63.69,75282.54,7.2,0.00498,0.0,0.79448]
[1776589043046,63.69,75280.59,7.2,0.00497,0.0,0.79332]
[1776589048081,63.69,75270.41,7.2,0.00493,0.0,0.78731]
[1776589054123,63.69,75261.7,7.2,0.00489,0.0,0.78112]
[1776589059159,63.69,75250.56,7.2,0.00484,0.0,0.77462]
[1776589066208,63.69,75256.48,7.2,0.00486,0.0,0.77807]
[1776589071243,63.69,75256.43,7.2,0.00486,0.0,0.77804]
[1776589077285,63.69,75256.56,7.2,0.00486,0.0,0.77812]
[1776589082321,63.69,75259.56,7.2,0.00488,0.0,0.77987]
[1776589087356,63.69,75272.2,7.2,0.00493,0.0,0.78728]
[1776589092391,63.69,75272.87,7.2,0.00493,0.0,0.78767]
[1776589097426,63.69,75278.41,7.2,0.00495,0.0,0.79094]
[1776589102462,63.69,75278.41,7.2,0.00495,0.0,0.79094]
[1776589109511,63.69,75279.52,7.2,0.00496,0.0,0.7916]
[1776589114546,63.69,75280.65,7.2,0.00496,0.0,0.79118]
[1776589119581,63.69,75281.35,7.2,0.00496,0.0,0.79159]
[1776589124616,63.69,75281.13,7.2,0.00496,0.0,0.79146]
[1776589129651,63.69,75282.31,7.2,0.00496,0.0,0.79216]
[1776589134686,63.69,75277.03,7.2,0.00494,0.0,0.78904]
[1776589139721,63.69,75270.09,7.2,0.00491,0.0,0.78495]
[1776589144756,63.69,75269.11,7.2,0.00491,0.0,0.78438]
[1776589153820,63.69,75269.33,7.2,0.00491,0.0,0.78451]
[1776589158855,63.69,75268.49,7.2,0.00491,0.0,0.78401]
[1776589165904,63.69,75267.21,7.2,0.0049,0.0,0.78326]
[1776589171946,63.69,75270.11,7.2,0.00491,0.0,0.78388]
[1776589179290,63.69,75266.83,7.2,0.00489,0.0,0.78196]
[1776589188397,63.69,75266.76,7.2,0.00489,0.0,0.78192]
[1776589194103,63.69,75267.12,7.2,0.00489,0.0,0.78213]
[1776589196123,63.69,75293.54,7.2,0.005,0.0,0.79773]
[1776589201125,63.69,75291.93,7.2,0.005,0.0,0.79678]
[1776589207200,63.69,75290.67,7.2,0.00499,0.0,0.79603]
[1776589212286,63.69,75290.68,7.2,0.00499,0.0,0.79603]
[1776589218277,63.69,75287.03,7.2,0.00498,0.0,0.79387]
[1776589223312,63.69,75292.58,7.2,0.005,0.0,0.79716]
[1776589230361,63.69,75292.45,7.2,0.005,0.0,0.79709]
[1776589240431,63.69,75292.45,7.2,0.00499,0.0,0.79599]
[1776589246473,63.69,75295.22,7.2,0.005,0.0,0.79764]
[1776589255536,63.69,75303.3,7.2,0.00504,0.0,0.80246]
[1776589260571,63.69,75297.64,7.2,0.00501,0.0,0.79908]
[1776589266613,63.69,75297.81,7.2,0.00501,0.0,0.79918]
[1776589271648,63.69,75298.06,7.2,0.00501,0.0,0.79933]
[1776589277691,63.69,75297.65,7.2,0.00501,0.0,0.79909]
[1776589282726,63.69,75294.37,7.2,0.005,0.0,0.79713]
[1776589287761,63.69,75294.72,7.2,0.005,0.0,0.79734]
[1776589292797,63.69,75292.66,7.2,0.00498,0.0,0.79502]
[1776589301097,63.69,75292.37,7.2,0.00498,0.0,0.79485]
[1776589308910,63.69,75285.28,7.2,0.00495,0.0,0.79065]
[1776589313945,63.69,75273.68,7.2,0.00491,0.0,0.78381]
[1776589319987,63.69,75267.84,7.2,0.00488,0.0,0.78039]
[1776589327038,63.69,75271.89,7.2,0.0049,0.0,0.78276]
[1776589332073,63.69,75272.64,7.2,0.0049,0.0,0.7832]
[1776589346172,63.69,75270.36,7.2,0.00489,0.0,0.78187]
[1776589354228,63.69,75270.89,7.2,0.00489,0.0,0.7811]
[1776589362283,63.69,75270.75,7.2,0.00489,0.0,0.78101]
[1776589368326,63.69,75270.79,7.2,0.00489,0.0,0.78104]
[1776589373361,63.69,75270.85,7.2,0.00489,0.0,0.78107]
[1776589378397,63.69,75270.95,7.2,0.00489,0.0,0.78113]
[1776589384441,63.69,75272.09,7.2,0.00489,0.0,0.7818]
[1776589394511,63.69,75273.13,7.2,0.0049,0.0,0.78241]
[1776589399546,63.69,75267.7,7.2,0.00488,0.0,0.77923]
[1776589404581,63.69,75263.67,7.2,0.00486,0.0,0.77688]
[1776589409615,63.69,75263.37,7.2,0.00486,0.0,0.7767]
[1776589414651,63.69,75263.42,7.2,0.00485,0.0,0.77566]
[1776589423644,63.69,75263.69,7.2,0.00485,0.0,0.77581]
[1776589430767,63.69,75263.27,7.2,0.00485,0.0,0.77557]
[1776589439831,63.69,75262.48,7.2,0.00485,0.0,0.77511]
[1776589444866,63.69,75262.03,7.2,0.00485,0.0,0.77485]
[1776589451914,63.69,75262.25,7.2,0.00485,0.0,0.77498]
[1776589464012,63.69,75262.25,7.2,0.00485,0.0,0.77498]
[1776589470049,63.69,75261.58,7.2,0.00485,0.0,0.77459]
[1776589475084,63.69,75254.48,7.2,0.00481,0.0,0.7694]
[1776589482133,63.69,75254.48,7.2,0.00481,0.0,0.7694]
[1776589487168,63.69,75254.12,7.2,0.00481,0.0,0.76919]
[1776589494216,63.69,75253.62,7.2,0.00481,0.0,0.7689]
[1776589501266,63.69,75253.78,7.2,0.00481,0.0,0.76899]
[1776589506301,63.69,75258.69,7.2,0.00483,0.0,0.77184]
[1776589515364,63.69,75258.54,7.2,0.00483,0.0,0.77175]
[1776589522413,63.69,75258.53,7.2,0.00483,0.0,0.77174]
[1776589529462,63.69,75257.57,7.2,0.00482,0.0,0.77119]
[1776589535504,63.69,75255.16,7.2,0.00481,0.0,0.76872]
[1776589540539,63.69,75255.13,7.2,0.00481,0.0,0.76871]
[1776589550609,63.69,75255.13,7.2,0.00481,0.0,0.76871]
[1776589564706,63.69,75255.34,7.2,0.00481,0.0,0.76883]
[1776589572763,63.69,75259.11,7.2,0.00482,0.0,0.77101]
[1776589577799,63.69,75258.48,7.2,0.00482,0.0,0.77064]
[1776589582833,63.69,75267.71,7.2,0.00486,0.0,0.776]
[1776589587870,63.69,75263.27,7.2,0.00484,0.0,0.77342]
[1776589592905,63.69,75266.83,7.2,0.00485,0.0,0.77442]
[1776589597941,63.69,75266.78,7.2,0.00485,0.0,0.77439]
[1776589602976,63.69,75270.61,7.2,0.00486,0.0,0.77662]
[1776589608011,63.69,75269.91,7.2,0.00486,0.0,0.77621]
[1776589613046,63.69,75276.49,7.2,0.00489,0.0,0.78005]
[1776589618084,63.69,75289.35,7.2,0.00494,0.0,0.7876]
[1776589624128,63.69,75282.9,7.2,0.00491,0.0,0.78381]
[1776589629162,63.69,75281.56,7.2,0.00491,0.0,0.78302]
[1776589634198,63.69,75281.44,7.2,0.00491,0.0,0.78295]
[1776589640247,63.69,75281.46,7.2,0.00491,0.0,0.78296]
[1776589645284,63.69,75278.34,7.2,0.00489,0.0,0.78113]
[1776589650318,63.69,75291.35,7.2,0.00495,0.0,0.78878]
[1776589655353,63.69,75287.68,7.2,0.00492,0.0,0.78553]
[1776589662402,63.69,75287.57,7.2,0.00492,0.0,0.78547]
[1776589667437,63.69,75283.01,7.2,0.00491,0.0,0.78279]
[1776589672471,63.69,75276.32,7.2,0.00488,0.0,0.77887]
[1776589678513,63.69,75275.65,7.2,0.00488,0.0,0.77848]
[1776589683548,63.69,75278.73,7.2,0.00489,0.0,0.78028]
[1776589688584,63.69,75271.43,7.2,0.00486,0.0,0.77602]
[1776589693619,63.69,75269.38,7.2,0.00485,0.0,0.77482]
[1776589699661,63.69,75266.36,7.2,0.00484,0.0,0.77307]
[1776589706709,63.69,75266.7,7.2,0.00484,0.0,0.77326]
[1776589712752,63.69,75266.7,7.2,0.00483,0.0,0.77219]
[1776589717788,63.69,75244.25,7.2,0.00474,0.0,0.75926]
[1776589724837,63.69,75244.58,7.2,0.00475,0.0,0.75945]
[1776589729872,63.69,75242.67,7.2,0.00474,0.0,0.75835]
[1776589739942,63.69,75242.67,7.2,0.00474,0.0,0.75835]
[1776589744977,63.69,75231.06,7.2,0.00469,0.0,0.75174]
[1776589751019,63.69,75232.61,7.2,0.0047,0.0,0.75262]
[1776589756054,63.69,75238.63,7.2,0.00472,0.0,0.75605]
[1776589761088,63.69,75237.98,7.2,0.00472,0.0,0.75568]
[1776589764512,63.69,75209.01,7.2,0.00461,0.0,0.73932]
[1776589770671,63.69,75219.63,7.2,0.00465,0.0,0.74528]
[1776589778210,63.69,75220.33,7.2,0.00464,0.0,0.74463]
[1776589787273,63.69,75225.62,7.2,0.00466,0.0,0.74762]
[1776589796338,63.69,75230.14,7.2,0.00468,0.0,0.75017]
[1776589801376,63.69,75236.18,7.2,0.00471,0.0,0.7536]
[1776589807418,63.69,75244.35,7.2,0.00474,0.0,0.75826]
[1776589812456,63.69,75246.61,7.2,0.00475,0.0,0.75955]
[1776589817490,63.69,75236.83,7.2,0.00471,0.0,0.75397]
[1776589822525,63.69,75233.83,7.2,0.0047,0.0,0.75226]
[1776589827559,63.69,75233.57,7.2,0.0047,0.0,0.75212]
[1776589832595,63.69,75233.21,7.2,0.00469,0.0,0.75086]
[1776589841658,63.69,75233.28,7.2,0.00469,0.0,0.7509]
[1776589847700,63.69,75233.17,7.2,0.00469,0.0,0.75084]
[1776589854750,63.69,75233.13,7.2,0.00469,0.0,0.75081]
[1776589860792,63.69,75233.56,7.2,0.00469,0.0,0.75106]
[1776589865827,63.69,75238.95,7.2,0.00471,0.0,0.75412]
[1776589870862,63.69,75240.07,7.2,0.00471,0.0,0.75476]
[1776589876904,63.69,75240.51,7.2,0.00472,0.0,0.75501]
[1776589882946,63.69,75240.21,7.2,0.00472,0.0,0.75484]
[1776589887981,63.69,75242.1,7.2,0.00472,0.0,0.75591]
[1776589893016,63.69,75241.88,7.2,0.00472,0.0,0.75473]
[1776589901071,63.69,75241.92,7.2,0.00472,0.0,0.75475]
[1776589906107,63.69,75239.44,7.2,0.00471,0.0,0.75334]
[1776589911141,63.69,75226.49,7.2,0.00466,0.0,0.74601]
[1776589917184,63.69,75223.2,7.2,0.00464,0.0,0.74416]
[1776589922219,63.69,75221.05,7.2,0.00463,0.0,0.74295]
[1776589927254,63.69,75223.83,7.2,0.00464,0.0,0.74451]
[1776589932289,63.69,75224.22,7.2,0.00465,0.0,0.74473]
[1776589937324,63.69,75218.85,7.2,0.00463,0.0,0.74171]
[1776589942359,63.69,75211.46,7.2,0.0046,0.0,0.73758]
[1776589948401,63.69,75211.16,7.2,0.0046,0.0,0.73741]
[1776589956457,63.69,75209.8,7.2,0.00458,0.0,0.73561]
[1776589962501,63.69,75209.66,7.2,0.00458,0.0,0.73553]
[1776589967535,63.69,75209.2,7.2,0.00458,0.0,0.73528]
[1776589974589,63.69,75210.44,7.2,0.00459,0.0,0.73597]
[1776589979624,63.69,75215.77,7.2,0.00461,0.0,0.73895]
[1776589984659,63.69,75218.39,7.2,0.00462,0.0,0.74041]
[1776589989694,63.69,75221.09,7.2,0.00463,0.0,0.74193]
[1776589994729,63.69,75224.26,7.2,0.00464,0.0,0.74371]
[1776589999850,63.69,75229.24,7.2,0.00466,0.0,0.74651]
[1776590001780,63.69,75212.3,7.2,0.00459,0.0,0.73701]
[1776590006816,63.69,75210.65,7.2,0.00459,0.0,0.73609]
[1776590012254,63.69,75209.42,7.2,0.00458,0.0,0.7354]
[1776590017892,63.71,75210.03,7.2,0.00459,0.0,0.73585]
[1776590023446,63.72,75209.99,7.2,0.00459,0.0,0.73657]
[1776590028970,63.73,75207.59,7.2,0.00459,0.0,0.73654]
[1776590036020,63.75,75208.2,7.2,0.0046,0.0,0.73817]
[1776590043069,63.77,75207.7,7.2,0.00461,0.0,0.73916]
[1776590053139,63.79,75210.16,7.2,0.00463,0.0,0.74229]
[1776590062202,63.81,75210.32,7.2,0.00464,0.0,0.74393]
[1776590069251,63.82,75210.41,7.2,0.00465,0.0,0.74517]
[1776590075292,63.83,75210.45,7.2,0.00465,0.0,0.74516]
[1776590080327,63.85,75210.52,7.2,0.00466,0.0,0.74604]
[1776590086369,63.86,75211.14,7.2,0.00467,0.0,0.74738]
[1776590091405,63.87,75212.01,7.2,0.00468,0.0,0.74869]
[1776590100468,63.89,75211.33,7.2,0.00469,0.0,0.74976]
[1776590105503,63.9,75211.04,7.2,0.00469,0.0,0.7504]
[1776590110538,63.91,75214.56,7.2,0.00471,0.0,0.75318]
[1776590115573,63.91,75211.54,7.2,0.0047,0.0,0.75225]
[1776590123631,63.93,75211.06,7.2,0.00471,0.0,0.75333]
[1776590129671,63.95,75210.14,7.2,0.00471,0.0,0.75389]
[1776590134708,63.96,75210.06,7.2,0.00471,0.0,0.75369]
[1776590139744,63.97,75209.8,7.2,0.00472,0.0,0.75443]
[1776590144779,63.98,75209.7,7.2,0.00473,0.0,0.75526]
[1776590151828,63.99,75208.75,7.2,0.00473,0.0,0.75595]
[1776590158879,64.01,75208.8,7.2,0.00474,0.0,0.75719]
[1776590163914,64.02,75214.02,7.2,0.00477,0.0,0.76101]
[1776590168949,64.03,75224.08,7.2,0.00481,0.0,0.76759]
[1776590173984,64.04,75217.07,7.2,0.00479,0.0,0.7645]
[1776590179021,64.05,75207.56,7.2,0.00476,0.0,0.75988]
[1776590187077,64.07,75207.16,7.2,0.00477,0.0,0.76098]
[1776590194127,64.08,75207.1,7.2,0.00477,0.0,0.76101]
[1776590202184,64.1,75206.63,7.2,0.00477,0.0,0.76206]
[1776590207219,64.11,75203.34,7.2,0.00477,0.0,0.76099]
[1776590213486,64.11,75201.49,7.2,0.00476,0.0,0.76043]
[1776590219303,64.13,75202.94,7.2,0.00478,0.0,0.76274]
[1776590224339,64.14,75202.54,7.2,0.00478,0.0,0.76334]
[1776590229373,64.15,75201.37,7.2,0.00478,0.0,0.7635]
[1776590234408,64.18,75193.78,7.2,0.00477,0.0,0.7615]
[1776590239445,64.19,75188.88,7.2,0.00476,0.0,0.75956]
[1776590246494,64.21,75185.95,7.2,0.00475,0.0,0.75912]
[1776590251528,64.22,75185.61,7.2,0.00475,0.0,0.75876]
[1776590261599,64.24,75185.74,7.2,0.00477,0.0,0.76062]
[1776590266634,64.25,75185.65,7.2,0.00477,0.0,0.76144]
[1776590271670,64.26,75182.16,7.2,0.00476,0.0,0.76031]
[1776590276705,64.27,75177.76,7.2,0.00475,0.0,0.75871]
[1776590281740,64.28,75176.98,7.2,0.00476,0.0,0.75915]
[1776590288789,64.3,75175.83,7.2,0.00476,0.0,0.75973]
[1776590293825,64.31,75174.6,7.2,0.00476,0.0,0.7599]
[1776590298861,64.32,75166.01,7.2,0.00473,0.0,0.7559]
[1776590304678,64.33,75163.48,7.2,0.00473,0.0,0.7552]
[1776590309937,64.34,75154.0,7.2,0.0047,0.0,0.75118]
[1776590314973,64.36,75154.4,7.2,0.0047,0.0,0.75132]
[1776590320009,64.37,75155.05,7.2,0.00471,0.0,0.75279]
[1776590325525,64.38,75156.59,7.2,0.00473,0.0,0.7547]
[1776590331086,64.41,75150.92,7.2,0.00472,0.0,0.7533]
[1776590336121,64.42,75151.86,7.2,0.00473,0.0,0.75508]
[1776590342164,64.44,75152.71,7.2,0.00474,0.0,0.75696]
[1776590350223,64.46,75152.64,7.2,0.00475,0.0,0.75849]
[1776590355259,64.47,75151.93,7.2,0.00476,0.0,0.75906]
[1776590360293,64.48,75152.07,7.2,0.00477,0.0,0.76011]
[1776590365329,64.49,75152.32,7.2,0.00477,0.0,0.7612]
[1776590370363,64.51,75152.24,7.2,0.00478,0.0,0.7621]
[1776590375399,64.52,75153.51,7.2,0.00478,0.0,0.76269]
[1776590380434,64.53,75158.23,7.2,0.00481,0.0,0.76629]
[1776590385469,64.54,75160.55,7.2,0.00483,0.0,0.76852]
[1776590390504,64.55,75168.05,7.2,0.00486,0.0,0.77367]
[1776590395540,64.56,75170.0,7.2,0.00487,0.0,0.77563]
[1776590400575,64.57,75164.93,7.2,0.00486,0.0,0.77353]
[1776590405610,64.58,75164.63,7.2,0.00487,0.0,0.77419]
[1776590415680,64.6,75165.69,7.2,0.00488,0.0,0.77645]
[1776590420715,64.61,75166.7,7.2,0.00489,0.0,0.77783]
[1776590425750,64.62,75166.69,7.2,0.0049,0.0,0.77862]
[1776590432799,64.63,75167.06,7.2,0.0049,0.0,0.77885]
[1776590437834,64.64,75167.0,7.2,0.0049,0.0,0.7796]
[1776590442869,64.65,75166.68,7.2,0.00491,0.0,0.7802]
[1776590447904,64.66,75167.14,7.2,0.00492,0.0,0.78124]
[1776590452939,64.67,75163.89,7.2,0.00491,0.0,0.78013]
[1776590457976,64.68,75159.57,7.2,0.0049,0.0,0.77843]
[1776590465028,64.73,75156.06,7.2,0.00491,0.0,0.78053]
[1776590470063,64.74,75152.56,7.2,0.0049,0.0,0.77898]
[1776590475098,64.74,75145.24,7.2,0.00487,0.0,0.77476]
[1776590481143,64.74,75144.96,7.2,0.00487,0.0,0.7746]
[1776590486178,64.74,75144.91,7.2,0.00487,0.0,0.77457]
[1776590492219,64.74,75144.04,7.2,0.00486,0.0,0.773]
[1776590498355,64.74,75143.99,7.2,0.00486,0.0,0.77297]
[1776590505312,64.74,75140.75,7.2,0.00485,0.0,0.77111]
[1776590510347,64.74,75139.52,7.2,0.00484,0.0,0.77041]
[1776590520417,64.74,75139.39,7.2,0.00484,0.0,0.77033]
[1776590522793,64.74,75094.74,7.2,0.00467,0.0,0.74516]
[1776590528185,64.74,75100.49,7.2,0.00469,0.0,0.74836]
[1776590533508,64.74,75100.9,7.2,0.00469,0.0,0.74859]
[1776590538543,64.74,75092.55,7.2,0.00466,0.0,0.74394]
[1776590543579,64.74,75089.4,7.2,0.00465,0.0,0.74219]
[1776590548615,64.74,75081.62,7.2,0.00462,0.0,0.73789]
[1776590553650,64.74,75075.78,7.2,0.00459,0.0,0.73364]
[1776590558873,64.74,75066.53,7.2,0.00455,0.0,0.72858]
[1776590564727,64.74,75068.84,7.2,0.00456,0.0,0.72984]
[1776590569761,64.74,75070.53,7.2,0.00457,0.0,0.73076]
[1776590574797,64.74,75069.76,7.2,0.00457,0.0,0.73034]
[1776590580841,64.74,75068.61,7.2,0.00456,0.0,0.72971]
[1776590586882,64.74,75067.78,7.2,0.00456,0.0,0.72926]
[1776590591917,64.74,75059.5,7.2,0.00453,0.0,0.72475]
[1776590596952,64.74,75060.29,7.2,0.00453,0.0,0.7252]
[1776590601987,64.74,75061.73,7.2,0.00454,0.0,0.726]
[1776590607022,64.74,75065.43,7.2,0.00455,0.0,0.72803]
[1776590612058,64.74,75068.73,7.2,0.00456,0.0,0.7288]
[1776590617096,64.74,75074.29,7.2,0.00458,0.0,0.73184]
[1776590622131,64.74,75074.07,7.2,0.00458,0.0,0.73172]
[1776590627168,64.74,75082.47,7.2,0.00461,0.0,0.73633]
[1776590632203,64.74,75095.53,7.2,0.00466,0.0,0.74355]
[1776590637238,64.74,75101.36,7.2,0.00468,0.0,0.74679]
[1776590642273,64.74,75099.37,7.2,0.00467,0.0,0.74568]
[1776590648314,64.74,75099.66,7.2,0.00467,0.0,0.74585]
[1776590653351,64.74,75099.45,7.2,0.00467,0.0,0.74573]
[1776590658386,64.74,75102.48,7.2,0.00468,0.0,0.74742]
[1776590663421,64.74,75103.33,7.2,0.00469,0.0,0.74789]
[1776590669463,64.74,75106.94,7.2,0.0047,0.0,0.74991]
[1776590675505,64.74,75099.26,7.2,0.00467,0.0,0.74457]
[1776590680539,64.74,75084.41,7.2,0.00461,0.0,0.73636]
[1776590685575,64.74,75082.67,7.2,0.0046,0.0,0.7354]
[1776590690610,64.74,75082.23,7.2,0.0046,0.0,0.73516]
[1776590701688,64.74,75082.43,7.2,0.0046,0.0,0.73527]
[1776590709743,64.74,75081.32,7.2,0.0046,0.0,0.73466]
[1776590717800,64.74,75070.98,7.2,0.00456,0.0,0.72899]
[1776590724849,64.74,75066.52,7.2,0.00454,0.0,0.72656]
[1776590729884,64.74,75065.14,7.2,0.00454,0.0,0.72581]
[1776590734919,64.74,75062.0,7.2,0.00452,0.0,0.72311]
[1776590739954,64.74,75062.14,7.2,0.00452,0.0,0.72323]
[1776590745996,64.74,75062.06,7.2,0.00452,0.0,0.72324]
[1776590751031,64.74,75063.52,7.2,0.00453,0.0,0.72407]
[1776590756067,64.74,75063.45,7.2,0.00453,0.0,0.72407]
[1776590762109,64.74,75063.41,7.2,0.00453,0.0,0.7241]
[1776590769160,64.74,75061.99,7.2,0.00452,0.0,0.72339]
[1776590776209,64.74,75061.67,7.2,0.00452,0.0,0.72328]
[1776590781244,64.74,75054.44,7.2,0.00449,0.0,0.71943]
[1776590785283,64.75,75032.29,7.2,0.00441,0.0,0.70762]
[1776590790318,64.77,75027.86,7.2,0.00441,0.0,0.70728]
[1776590795356,64.77,75032.3,7.2,0.00442,0.0,0.7088]
[1776590800391,64.78,75031.43,7.2,0.00442,0.0,0.7085]
[1776590804419,64.78,75011.75,7.2,0.00435,0.0,0.6982]
[1776590809623,64.8,75016.14,7.2,0.00438,0.0,0.7022]
[1776590817515,64.8,75017.4,7.2,0.00438,0.0,0.70319]
[1776590822550,64.81,75014.62,7.2,0.00438,0.0,0.70193]
[1776590827585,64.81,75012.61,7.2,0.00437,0.0,0.70108]
[1776590832621,64.81,75018.19,7.2,0.00439,0.0,0.70424]
[1776590837656,64.81,75026.68,7.2,0.00442,0.0,0.70894]
[1776590842691,64.82,75041.51,7.2,0.00448,0.0,0.71701]
[1776590847726,64.82,75048.26,7.2,0.0045,0.0,0.72071]
[1776590852761,64.82,75051.04,7.2,0.00451,0.0,0.72121]
[1776590857796,64.82,75061.76,7.2,0.00455,0.0,0.72705]
[1776590862831,64.82,75072.15,7.2,0.00459,0.0,0.73273]
[1776590867867,64.82,75075.2,7.2,0.0046,0.0,0.7344]
[1776590872901,64.82,75094.07,7.2,0.00467,0.0,0.74482]
[1776590877937,64.82,75094.4,7.2,0.00467,0.0,0.74501]
[1776590882977,64.82,75120.65,7.2,0.00477,0.0,0.75971]
[1776590888014,64.82,75125.31,7.2,0.00479,0.0,0.76235]
[1776590894055,64.82,75127.1,7.2,0.0048,0.0,0.76337]
[1776590900097,64.82,75126.04,7.2,0.0048,0.0,0.76277]
[1776590905131,64.82,75134.92,7.2,0.00483,0.0,0.76781]
[1776590910167,64.82,75135.3,7.2,0.00483,0.0,0.76803]
[1776590915202,64.82,75144.21,7.2,0.00486,0.0,0.77204]
[1776590920236,64.82,75143.55,7.2,0.00486,0.0,0.77166]
[1776590927286,64.82,75148.55,7.2,0.00488,0.0,0.77453]
[1776590932320,64.82,75161.96,7.2,0.00493,0.0,0.78226]
[1776590937355,64.82,75156.18,7.2,0.00491,0.0,0.77892]
[1776590942390,64.82,75156.69,7.2,0.00491,0.0,0.77922]
[1776590947426,64.82,75150.19,7.2,0.00488,0.0,0.77547]
[1776590952461,64.82,75148.72,7.2,0.00488,0.0,0.77463]
[1776590957501,64.82,75149.32,7.2,0.00488,0.0,0.77497]
[1776590966565,64.82,75149.15,7.2,0.00488,0.0,0.77488]
[1776590971600,64.82,75151.17,7.2,0.00488,0.0,0.77495]
[1776590974621,64.82,75131.5,7.2,0.0048,0.0,0.76372]
[1776590980011,64.82,75122.79,7.2,0.00477,0.0,0.75879]
[1776590986705,64.82,75128.57,7.2,0.00479,0.0,0.76206]
[1776590992747,64.82,75125.65,7.2,0.00478,0.0,0.76041]
[1776590997781,64.82,75125.6,7.2,0.00478,0.0,0.76038]
[1776591003420,64.82,75127.07,7.2,0.00479,0.0,0.76121]
[1776591008861,64.82,75128.59,7.2,0.00479,0.0,0.76207]
[1776591013896,64.82,75150.48,7.2,0.00488,0.0,0.77456]
[1776591018931,64.82,75151.52,7.2,0.00488,0.0,0.77515]
[1776591024973,64.82,75150.62,7.2,0.00488,0.0,0.77464]
[1776591030008,64.82,75154.7,7.2,0.0049,0.0,0.77698]
[1776591035047,64.82,75159.25,7.2,0.00491,0.0,0.77852]
[1776591041089,64.82,75162.1,7.2,0.00492,0.0,0.78017]
[1776591046124,64.82,75156.72,7.2,0.0049,0.0,0.77706]
[1776591051160,64.82,75149.86,7.2,0.00487,0.0,0.77312]
[1776591056195,64.82,75149.57,7.2,0.00487,0.0,0.77295]
[1776591063244,64.82,75149.53,7.2,0.00487,0.0,0.77293]
[1776591068279,64.82,75157.85,7.2,0.0049,0.0,0.77771]
[1776591073314,64.82,75160.49,7.2,0.00491,0.0,0.77924]
[1776591078349,64.82,75150.23,7.2,0.00487,0.0,0.77333]
[1776591083384,64.82,75147.12,7.2,0.00486,0.0,0.77155]
[1776591088419,64.82,75147.03,7.2,0.00486,0.0,0.7715]
[1776591094093,64.82,75147.03,7.2,0.00486,0.0,0.7715]
[1776591099495,64.82,75148.85,7.2,0.00486,0.0,0.77146]
[1776591105537,64.82,75145.89,7.2,0.00485,0.0,0.76977]
[1776591110573,64.82,75146.04,7.2,0.00485,0.0,0.76985]
[1776591115608,64.82,75145.8,7.2,0.00485,0.0,0.76972]
[1776591125680,64.82,75145.8,7.2,0.00485,0.0,0.76972]
[1776591130715,64.82,75145.69,7.2,0.00485,0.0,0.76965]
[1776591136757,64.82,75144.57,7.2,0.00484,0.0,0.76901]
[1776591141792,64.82,75144.82,7.2,0.00484,0.0,0.76916]
[1776591155890,64.82,75144.71,7.2,0.00484,0.0,0.76801]
[1776591162939,64.82,75150.49,7.2,0.00486,0.0,0.77132]
[1776591167974,64.82,75159.84,7.2,0.0049,0.0,0.77669]
[1776591173010,64.82,75191.77,7.2,0.00503,0.0,0.79526]
[1776591178044,64.82,75192.16,7.2,0.00503,0.0,0.79549]
[1776591183080,64.82,75200.96,7.2,0.00506,0.0,0.80067]
[1776591188117,64.82,75193.25,7.2,0.00503,0.0,0.79613]
[1776591193151,64.82,75191.02,7.2,0.00502,0.0,0.79482]
[1776591198186,64.82,75189.45,7.2,0.00502,0.0,0.7939]
[1776591203221,64.82,75188.35,7.2,0.00501,0.0,0.79325]
[1776591208256,64.82,75177.02,7.2,0.00497,0.0,0.78663]
[1776591214298,64.82,75176.91,7.2,0.00496,0.0,0.78547]
[1776591225374,64.82,75176.95,7.2,0.00496,0.0,0.7855]
[1776591230578,64.82,75176.15,7.2,0.00495,0.0,0.78503]
[1776591239473,64.82,75177.02,7.2,0.00496,0.0,0.78554]
[1776591244508,64.82,75180.28,7.2,0.00497,0.0,0.78744]
[1776591250549,64.82,75185.5,7.2,0.00499,0.0,0.79048]
[1776591255585,64.82,75179.93,7.2,0.00497,0.0,0.78723]
[1776591260620,64.82,75177.93,7.2,0.00496,0.0,0.78607]
[1776591265655,64.82,75174.35,7.2,0.00495,0.0,0.78399]
[1776591270690,64.82,75181.01,7.2,0.00497,0.0,0.78786]
[1776591275725,64.82,75179.08,7.2,0.00496,0.0,0.78564]
[1776591280759,64.82,75170.8,7.2,0.00493,0.0,0.78084]
[1776591285795,64.82,75170.5,7.2,0.00493,0.0,0.78066]
[1776591290830,64.82,75165.45,7.2,0.0049,0.0,0.77775]
[1776591294859,64.82,75147.78,7.2,0.00483,0.0,0.76761]
[1776591301908,64.82,75148.24,7.2,0.00484,0.0,0.76787]
[1776591306943,64.82,75148.77,7.2,0.00484,0.0,0.76818]
[1776591311978,64.82,75154.95,7.2,0.00486,0.0,0.77171]
[1776591317013,64.82,75174.04,7.2,0.00494,0.0,0.78271]
[1776591322048,64.82,75175.08,7.2,0.00494,0.0,0.78332]
[1776591328090,64.82,75170.25,7.2,0.00492,0.0,0.78052]
[1776591333124,64.82,75175.8,7.2,0.00494,0.0,0.78264]
[1776591338160,64.82,75177.01,7.2,0.00494,0.0,0.78334]
[1776591343194,64.82,75177.01,7.2,0.00494,0.0,0.78334]
[1776591351251,64.82,75178.17,7.2,0.00495,0.0,0.78402]
[1776591356285,64.82,75167.18,7.2,0.00491,0.0,0.77766]
[1776591361323,64.82,75160.99,7.2,0.00488,0.0,0.77409]
[1776591363344,64.82,75143.27,7.2,0.00481,0.0,0.76397]
[1776591368388,64.82,75138.29,7.2,0.00479,0.0,0.76114]
[1776591373422,64.82,75131.76,7.2,0.00476,0.0,0.75745]
[1776591378459,64.82,75128.36,7.2,0.00475,0.0,0.75554]
[1776591383494,64.82,75129.1,7.2,0.00475,0.0,0.75595]
[1776591389536,64.82,75130.44,7.2,0.00476,0.0,0.75671]
[1776591394571,64.82,75136.65,7.2,0.00478,0.0,0.75915]
[1776591399606,64.82,75132.33,7.2,0.00476,0.0,0.75671]
[1776591412697,64.82,75130.68,7.2,0.00475,0.0,0.75578]
[1776591422767,64.82,75130.68,7.2,0.00475,0.0,0.75578]
[1776591427801,64.82,75130.93,7.2,0.00476,0.0,0.75592]
[1776591437872,64.82,75130.59,7.2,0.00475,0.0,0.75573]
[1776591442906,64.82,75130.63,7.2,0.00475,0.0,0.75575]
[1776591447942,64.82,75130.9,7.2,0.00476,0.0,0.7559]
[1776591454991,64.82,75130.9,7.2,0.00475,0.0,0.75484]
[1776591460029,64.82,75131.26,7.2,0.00475,0.0,0.75504]
[1776591465064,64.82,75128.28,7.2,0.00474,0.0,0.75336]
[1776591470099,64.82,75126.13,7.2,0.00473,0.0,0.75216]
[1776591475134,64.82,75125.43,7.2,0.00473,0.0,0.75176]
[1776591481176,64.82,75130.06,7.2,0.00475,0.0,0.75436]
[1776591486213,64.82,75131.28,7.2,0.00475,0.0,0.75505]
[1776591491248,64.82,75128.45,7.2,0.00474,0.0,0.75346]
[1776591501318,64.82,75127.85,7.2,0.00474,0.0,0.75312]
[1776591508367,64.82,75125.21,7.2,0.00473,0.0,0.75164]
[1776591513402,64.82,75119.34,7.2,0.0047,0.0,0.7473]
[1776591518466,64.82,75116.98,7.2,0.00469,0.0,0.74598]
[1776591523501,64.82,75117.33,7.2,0.00469,0.0,0.74618]
[1776591528536,64.82,75116.15,7.2,0.00468,0.0,0.74552]
[1776591534578,64.82,75116.01,7.2,0.00468,0.0,0.74544]
[1776591540619,64.82,75111.14,7.2,0.00467,0.0,0.74273]
[1776591545665,64.82,75109.84,7.2,0.00466,0.0,0.74201]
[1776591552715,64.82,75109.97,7.2,0.00466,0.0,0.74209]
[1776591557750,64.82,75109.52,7.2,0.00466,0.0,0.74184]
[1776591562785,64.82,75109.93,7.2,0.00466,0.0,0.74206]
[1776591567820,64.82,75115.37,7.2,0.00468,0.0,0.74509]
[1776591572855,64.82,75114.7,7.2,0.00467,0.0,0.74366]
[1776591577889,64.82,75101.42,7.2,0.00462,0.0,0.73631]
[1776591582925,64.82,75097.88,7.2,0.00461,0.0,0.73436]
[1776591587960,64.82,75097.5,7.2,0.00461,0.0,0.73415]
[1776591592995,64.82,75097.7,7.2,0.00461,0.0,0.73426]
[1776591598030,64.82,75094.02,7.2,0.00459,0.0,0.73224]
[1776591603065,64.82,75096.9,7.2,0.0046,0.0,0.73382]
[1776591609107,64.82,75103.61,7.2,0.00463,0.0,0.73752]
[1776591614142,64.82,75107.5,7.2,0.00465,0.0,0.73967]
[1776591619177,64.82,75100.66,7.2,0.00462,0.0,0.73589]
[1776591624215,64.82,75102.86,7.2,0.00463,0.0,0.7371]
[1776591629248,64.82,75103.39,7.2,0.00463,0.0,0.7374]
[1776591636297,64.82,75103.29,7.2,0.00462,0.0,0.73629]
[1776591642339,64.82,75103.29,7.2,0.00462,0.0,0.73629]
[1776591647374,64.82,75102.01,7.2,0.00462,0.0,0.73559]
[1776591653417,64.82,75109.1,7.2,0.00464,0.0,0.7395]
[1776591658452,64.82,75102.04,7.2,0.00462,0.0,0.7356]
[1776591663488,64.82,75101.78,7.2,0.00462,0.0,0.73546]
[1776591671544,64.82,75101.94,7.2,0.00462,0.0,0.73555]
[1776591676578,64.82,75099.73,7.2,0.00461,0.0,0.73433]
[1776591681614,64.82,75107.75,7.2,0.00464,0.0,0.73876]
[1776591689671,64.82,75109.78,7.2,0.00465,0.0,0.73988]
[1776591698734,64.82,75112.16,7.2,0.00465,0.0,0.74015]
[1776591703769,64.82,75111.77,7.2,0.00465,0.0,0.73993]
[1776591708804,64.82,75111.73,7.2,0.00465,0.0,0.73991]
[1776591714846,64.82,75111.73,7.2,0.00465,0.0,0.73991]
[1776591724917,64.82,75110.81,7.2,0.00464,0.0,0.7394]
[1776591731965,64.82,75110.37,7.2,0.00464,0.0,0.73915]
[1776591739017,64.82,75110.33,7.2,0.00464,0.0,0.73913]
[1776591745059,64.82,75110.14,7.2,0.00464,0.0,0.73903]
[1776591750094,64.82,75109.67,7.2,0.00464,0.0,0.73877]
[1776591755129,64.82,75109.78,7.2,0.00463,0.0,0.73778]
[1776591760164,64.82,75120.45,7.2,0.00468,0.0,0.74369]
[1776591765202,64.82,75123.06,7.2,0.00469,0.0,0.74514]
[1776591771244,64.82,75123.48,7.2,0.00469,0.0,0.74538]
[1776591776279,64.82,75123.56,7.2,0.00469,0.0,0.74542]
[1776591782321,64.82,75126.47,7.2,0.0047,0.0,0.74705]
[1776591787355,64.82,75131.71,7.2,0.00472,0.0,0.74998]
[1776591792391,64.82,75118.85,7.2,0.00467,0.0,0.7428]
[1776591797429,64.82,75112.41,7.2,0.00464,0.0,0.73923]
[1776591802463,64.82,75110.08,7.2,0.00464,0.0,0.73795]
[1776591807498,64.82,75110.0,7.2,0.00464,0.0,0.7379]
[1776591812533,64.82,75109.95,7.2,0.00463,0.0,0.73683]
[1776591817567,64.82,75110.81,7.2,0.00463,0.0,0.7373]
[1776591824616,64.82,75110.99,7.2,0.00463,0.0,0.7374]
[1776591830658,64.82,75110.87,7.2,0.00463,0.0,0.73733]
[1776591837708,64.82,75111.24,7.2,0.00463,0.0,0.73754]
[1776591842743,64.82,75114.3,7.2,0.00465,0.0,0.73923]
[1776591847778,64.82,75123.25,7.2,0.00468,0.0,0.74419]
[1776591852813,64.82,75113.66,7.2,0.00464,0.0,0.73887]
[1776591857848,64.82,75113.33,7.2,0.00464,0.0,0.73869]
[1776591867918,64.82,75113.33,7.2,0.00464,0.0,0.73869]
[1776591872953,64.82,75107.22,7.2,0.00461,0.0,0.73427]
[1776591877988,64.82,75107.07,7.2,0.00461,0.0,0.73419]
[1776591883022,64.82,75106.36,7.2,0.00461,0.0,0.7338]
[1776591888058,64.82,75103.28,7.2,0.0046,0.0,0.73211]
[1776591893093,64.82,75102.64,7.2,0.00459,0.0,0.73176]
[1776591898128,64.82,75102.19,7.2,0.00459,0.0,0.73151]
[1776591903163,64.82,75100.92,7.2,0.00459,0.0,0.73081]
[1776591911219,64.82,75101.02,7.2,0.00459,0.0,0.73087]
[1776591916254,64.82,75101.16,7.2,0.00459,0.0,0.73095]
[1776591924310,64.82,75102.23,7.2,0.00459,0.0,0.73153]
[1776591930352,64.82,75102.07,7.2,0.00459,0.0,0.73145]
[1776591936394,64.82,75103.99,7.2,0.00459,0.0,0.73146]
[1776591941429,64.82,75100.32,7.2,0.00458,0.0,0.72945]
[1776591946463,64.82,75100.21,7.2,0.00458,0.0,0.72939]
[1776591952506,64.82,75098.95,7.2,0.00457,0.0,0.7287]
[1776591957540,64.82,75097.41,7.2,0.00457,0.0,0.72786]
[1776591962576,64.82,75097.71,7.2,0.00457,0.0,0.72803]
[1776591969625,64.82,75097.28,7.2,0.00457,0.0,0.72779]
[1776591975669,64.82,75095.58,7.2,0.00456,0.0,0.72688]
[1776591985738,64.82,75094.52,7.2,0.00456,0.0,0.72633]
[1776591992788,64.82,75094.24,7.2,0.00455,0.0,0.72517]
[1776591997823,64.82,75093.47,7.2,0.00455,0.0,0.72478]
[1776592003865,64.82,75083.52,7.2,0.00451,0.0,0.71943]
[1776592008900,64.82,75074.91,7.2,0.00448,0.0,0.71487]
[1776592013935,64.82,75078.93,7.2,0.0045,0.0,0.71717]
[1776592018973,64.82,75078.18,7.2,0.00449,0.0,0.7169]
[1776592024008,64.83,75078.21,7.2,0.00449,0.0,0.71704]
[1776592033070,64.83,75078.28,7.2,0.0045,0.0,0.7173]
[1776592038106,64.83,75079.11,7.2,0.0045,0.0,0.71785]
[1776592043141,64.83,75077.58,7.2,0.0045,0.0,0.71712]
[1776592048176,64.83,75073.65,7.2,0.00448,0.0,0.71512]
[1776592053211,64.83,75071.74,7.2,0.00447,0.0,0.7132]
[1776592059253,64.84,75065.32,7.2,0.00445,0.0,0.70999]
[1776592060437,64.84,75049.72,7.2,0.00439,0.0,0.70172]
[1776592066302,64.85,75050.46,7.2,0.0044,0.0,0.70293]
[1776592071339,64.85,75039.13,7.2,0.00436,0.0,0.69731]
[1776592077383,64.86,75025.28,7.2,0.00431,0.0,0.6904]
[1776592082560,64.86,75019.24,7.2,0.00429,0.0,0.68754]
[1776592088126,64.91,75000.09,7.2,0.00425,0.0,0.68129]
[1776592090480,64.95,74974.43,7.2,0.00418,0.0,0.67086]
[1776592095515,64.97,74971.47,7.2,0.00418,0.0,0.67087]
[1776592100552,64.98,74969.76,7.2,0.00418,0.0,0.67056]
[1776592105588,64.98,74982.9,7.2,0.00423,0.0,0.6778]
[1776592110623,65.01,74991.4,7.2,0.00427,0.0,0.68425]
[1776592115658,65.07,74993.87,7.2,0.0043,0.0,0.68865]
[1776592120694,65.12,74996.35,7.2,0.00434,0.0,0.69351]
[1776592125729,65.16,74991.85,7.2,0.00434,0.0,0.69432]
[1776592130764,65.2,74992.06,7.2,0.00437,0.0,0.69752]
[1776592135897,65.23,74991.43,7.2,0.00438,0.0,0.69943]
[1776592142849,65.27,74993.05,7.2,0.0044,0.0,0.70304]
[1776592147884,65.28,75005.3,7.2,0.00446,0.0,0.71059]
[1776592151912,65.29,75023.3,7.2,0.00453,0.0,0.72098]
[1776592156947,65.3,75029.58,7.2,0.00455,0.0,0.72474]
[1776592161982,65.3,75029.86,7.2,0.00456,0.0,0.72498]
[1776592167016,65.3,75038.95,7.2,0.00459,0.0,0.72992]
[1776592172051,65.3,75035.48,7.2,0.00457,0.0,0.727]
[1776592177087,65.3,75032.17,7.2,0.00456,0.0,0.72521]
[1776592183130,65.3,75028.01,7.2,0.00454,0.0,0.72298]
[1776592189173,65.3,75032.87,7.2,0.00456,0.0,0.72564]
[1776592197229,65.3,75035.4,7.2,0.00457,0.0,0.72701]
[1776592202264,65.3,75040.07,7.2,0.00459,0.0,0.72955]
[1776592207299,65.3,75044.58,7.2,0.0046,0.0,0.732]
[1776592212335,65.3,75045.89,7.2,0.00461,0.0,0.73272]
[1776592215357,65.3,75026.82,7.2,0.00454,0.0,0.72237]
[1776592220391,65.3,75025.41,7.2,0.00453,0.0,0.72165]
[1776592229454,65.3,75025.41,7.2,0.00453,0.0,0.72173]
[1776592238520,65.3,75026.46,7.2,0.00453,0.0,0.72133]
[1776592243555,65.3,75029.8,7.2,0.00454,0.0,0.72316]
[1776592248590,65.3,75031.77,7.2,0.00455,0.0,0.72424]
[1776592253625,65.3,75025.77,7.2,0.00453,0.0,0.72102]
[1776592258660,65.3,75017.7,7.2,0.0045,0.0,0.71672]
[1776592263698,65.3,75009.08,7.2,0.00447,0.0,0.71221]
[1776592268733,65.3,75004.08,7.2,0.00445,0.0,0.70968]
[1776592273768,65.31,75004.11,7.2,0.00445,0.0,0.70984]
[1776592278808,65.31,75006.86,7.2,0.00446,0.0,0.71144]
[1776592283843,65.31,75007.12,7.2,0.00447,0.0,0.7117]
[1776592289884,65.31,75006.59,7.2,0.00446,0.0,0.71155]
[1776592295927,65.31,75009.53,7.2,0.00447,0.0,0.71221]
[1776592300967,65.31,75014.08,7.2,0.00449,0.0,0.71472]
[1776592306002,65.31,75009.26,7.2,0.00447,0.0,0.71222]
[1776592311037,65.32,75009.68,7.2,0.00447,0.0,0.71253]
[1776592316072,65.32,75012.22,7.2,0.00448,0.0,0.71397]
[1776592323121,65.32,75012.16,7.2,0.00448,0.0,0.71404]
[1776592330169,65.32,75013.44,7.2,0.00449,0.0,0.71482]
[1776592335205,65.32,75013.91,7.2,0.00449,0.0,0.71513]
[1776592340240,65.32,75024.09,7.2,0.00453,0.0,0.72062]
[1776592345274,65.32,75026.92,7.2,0.00454,0.0,0.72215]
[1776592350310,65.32,75028.34,7.2,0.00454,0.0,0.72291]
[1776592355346,65.32,75015.25,7.2,0.00449,0.0,0.71485]
[1776592358367,65.32,75011.05,7.2,0.00447,0.0,0.71264]
[1776592360383,65.32,75010.83,7.2,0.00447,0.0,0.71279]
[1776592365416,65.33,75010.39,7.2,0.00448,0.0,0.71298]
[1776592374480,65.33,75011.22,7.2,0.00448,0.0,0.71354]
[1776592379514,65.33,75013.43,7.2,0.00449,0.0,0.71477]
[1776592386564,65.33,75018.17,7.2,0.00451,0.0,0.71738]
[1776592392605,65.33,75021.54,7.2,0.00452,0.0,0.71921]
[1776592397641,65.33,75024.18,7.2,0.00453,0.0,0.72065]
[1776592402676,65.33,75028.32,7.2,0.00454,0.0,0.72288]
[1776592407710,65.33,75030.18,7.2,0.00455,0.0,0.72389]
[1776592412746,65.33,75035.13,7.2,0.00456,0.0,0.72553]
[1776592417781,65.33,75033.19,7.2,0.00456,0.0,0.72448]
[1776592422816,65.33,75028.21,7.2,0.00454,0.0,0.72179]
[1776592427856,65.33,75028.29,7.2,0.00454,0.0,0.72183]
[1776592432891,65.33,75027.36,7.2,0.00453,0.0,0.72133]
[1776592445982,65.33,75026.11,7.2,0.00453,0.0,0.72067]
[1776592451017,65.33,75026.35,7.2,0.00453,0.0,0.72082]
[1776592456054,65.33,75016.97,7.2,0.0045,0.0,0.71583]
[1776592462096,65.34,75017.56,7.2,0.0045,0.0,0.71644]
[1776592467131,65.34,75025.6,7.2,0.00453,0.0,0.72095]
[1776592472168,65.34,75027.18,7.2,0.00453,0.0,0.72077]
[1776592477204,65.34,75030.83,7.2,0.00455,0.0,0.72274]
[1776592482239,65.34,75037.57,7.2,0.00457,0.0,0.72638]
[1776592487274,65.34,75048.96,7.2,0.00461,0.0,0.73258]
[1776592492309,65.34,75050.16,7.2,0.00462,0.0,0.73323]
[1776592497549,65.34,75054.75,7.2,0.00464,0.0,0.73575]
[1776592500927,65.34,75075.83,7.2,0.00472,0.0,0.74737]
[1776592508423,65.34,75071.48,7.2,0.0047,0.0,0.74496]
[1776592513458,65.34,75065.08,7.2,0.00467,0.0,0.74142]
[1776592518493,65.34,75065.48,7.2,0.00468,0.0,0.74165]
[1776592523528,65.34,75060.93,7.2,0.00466,0.0,0.73914]
[1776592528563,65.34,75060.34,7.2,0.00466,0.0,0.73881]
[1776592533598,65.34,75053.36,7.2,0.00462,0.0,0.73394]
[1776592537627,65.34,75034.24,7.2,0.00455,0.0,0.72354]
[1776592546691,65.34,75038.45,7.2,0.00457,0.0,0.72582]
[1776592551726,65.34,75042.65,7.2,0.00458,0.0,0.7281]
[1776592556761,65.34,75044.78,7.2,0.00459,0.0,0.72926]
[1776592561796,65.34,75045.87,7.2,0.0046,0.0,0.72985]
[1776592566831,65.34,75038.99,7.2,0.00457,0.0,0.72611]
[1776592571866,65.34,75041.06,7.2,0.00458,0.0,0.72723]
[1776592578915,65.34,75036.82,7.2,0.00456,0.0,0.72494]
[1776592583949,65.34,75024.67,7.2,0.00452,0.0,0.71843]
[1776592588985,65.34,75022.66,7.2,0.00451,0.0,0.7174]
[1776592594020,65.34,75021.76,7.2,0.0045,0.0,0.71595]
[1776592599055,65.34,75020.86,7.2,0.0045,0.0,0.71553]
[1776592604090,65.34,75021.03,7.2,0.0045,0.0,0.71568]
[1776592609125,65.35,75020.78,7.2,0.0045,0.0,0.7156]
[1776592615167,65.35,75020.59,7.2,0.0045,0.0,0.71556]
[1776592620202,65.35,75019.66,7.2,0.00449,0.0,0.71512]
[1776592627251,65.35,75021.26,7.2,0.0045,0.0,0.71605]
[1776592632286,65.35,75019.77,7.2,0.0045,0.0,0.7153]
[1776592639338,65.35,75020.96,7.2,0.0045,0.0,0.716]
[1776592645379,65.35,75021.11,7.2,0.0045,0.0,0.71613]
[1776592654443,65.35,75020.79,7.2,0.00449,0.0,0.71498]
[1776592659478,65.35,75020.62,7.2,0.00449,0.0,0.71492]
[1776592664512,65.35,75020.71,7.2,0.00449,0.0,0.71499]
[1776592669548,65.35,75021.06,7.2,0.0045,0.0,0.7152]
[1776592678611,65.35,75022.19,7.2,0.0045,0.0,0.71582]
[1776592684653,65.35,75032.94,7.2,0.00454,0.0,0.72161]
[1776592689688,65.35,75033.08,7.2,0.00454,0.0,0.72168]
[1776592694723,65.35,75032.75,7.2,0.00454,0.0,0.72151]
[1776592699758,65.35,75033.16,7.2,0.00454,0.0,0.72173]
[1776592707814,65.35,75033.31,7.2,0.00454,0.0,0.72181]
[1776592714862,65.35,75033.61,7.2,0.00454,0.0,0.72093]
[1776592719898,65.35,75034.98,7.2,0.00454,0.0,0.72167]
[1776592724933,65.35,75040.0,7.2,0.00456,0.0,0.72438]
[1776592730180,65.35,75040.64,7.2,0.00456,0.0,0.72473]
[1776592735866,65.35,75049.86,7.2,0.0046,0.0,0.72974]
[1776592741047,65.35,75044.79,7.2,0.00458,0.0,0.72698]
[1776592746082,65.35,75041.13,7.2,0.00456,0.0,0.725]
[1776592751117,65.35,75040.65,7.2,0.00456,0.0,0.72474]
[1776592756152,65.35,75040.11,7.2,0.00456,0.0,0.72444]
[1776592762194,65.35,75039.94,7.2,0.00456,0.0,0.72435]
[1776592769249,65.35,75039.93,7.2,0.00456,0.0,0.72435]
[1776592774278,65.35,75036.82,7.2,0.00454,0.0,0.72163]
[1776592779313,65.35,75043.34,7.2,0.00457,0.0,0.72515]
[1776592784348,65.35,75045.22,7.2,0.00457,0.0,0.72617]
[1776592789384,65.35,75045.46,7.2,0.00457,0.0,0.7263]
[1776592795427,65.35,75054.23,7.2,0.00461,0.0,0.73107]
[1776592800462,65.35,75054.05,7.2,0.00461,0.0,0.73097]
[1776592802476,65.35,75037.58,7.2,0.00454,0.0,0.72204]
[1776592807515,65.35,75034.48,7.2,0.00453,0.0,0.72039]
[1776592813557,65.35,75029.79,7.2,0.00452,0.0,0.71793]
[1776592818595,65.35,75027.96,7.2,0.00451,0.0,0.717]
[1776592823630,65.35,75016.9,7.2,0.00447,0.0,0.71115]
[1776592829671,65.36,75015.3,7.2,0.00446,0.0,0.71042]
[1776592835714,65.36,75008.24,7.2,0.00443,0.0,0.70581]
[1776592840749,65.36,75006.24,7.2,0.00443,0.0,0.7049]
[1776592845784,65.36,75005.82,7.2,0.00443,0.0,0.70485]
[1776592850821,65.36,75008.29,7.2,0.00444,0.0,0.70632]
[1776592855854,65.37,75003.87,7.2,0.00442,0.0,0.70418]
[1776592861899,65.37,75003.72,7.2,0.00442,0.0,0.70429]
[1776592866931,65.37,74989.22,7.2,0.00437,0.0,0.69693]
[1776592871966,65.38,74981.88,7.2,0.00435,0.0,0.69335]
[1776592877001,65.38,74983.18,7.2,0.00435,0.0,0.69431]
[1776592882037,65.38,74986.08,7.2,0.00437,0.0,0.69607]
[1776592887072,65.39,74987.91,7.2,0.00437,0.0,0.69728]
[1776592892113,65.39,74986.61,7.2,0.00437,0.0,0.69583]
[1776592897142,65.39,74978.05,7.2,0.00434,0.0,0.69164]
[1776592902177,65.4,74975.97,7.2,0.00433,0.0,0.69085]
[1776592906205,65.4,74991.62,7.2,0.00439,0.0,0.69924]
[1776592911249,65.4,74994.09,7.2,0.0044,0.0,0.70075]
[1776592916285,65.41,74994.29,7.2,0.0044,0.0,0.70105]
[1776592921320,65.41,75010.04,7.2,0.00446,0.0,0.70958]
[1776592926355,65.41,75009.03,7.2,0.00446,0.0,0.70917]
[1776592931390,65.41,75013.62,7.2,0.00448,0.0,0.71171]
[1776592936425,65.41,75016.28,7.2,0.00449,0.0,0.71321]
[1776592941460,65.41,75013.25,7.2,0.00447,0.0,0.71167]
[1776592949516,65.42,75015.53,7.2,0.00448,0.0,0.713]
[1776592954551,65.42,75018.44,7.2,0.00449,0.0,0.71359]
[1776592959586,65.42,75018.66,7.2,0.00449,0.0,0.71377]
[1776592965627,65.42,75022.89,7.2,0.00451,0.0,0.71608]
[1776592969418,65.42,75049.58,7.2,0.00461,0.0,0.73051]
[1776592971294,65.42,75067.41,7.2,0.00467,0.0,0.74028]
[1776592975709,65.42,75084.48,7.2,0.00474,0.0,0.74973]
[1776592981555,65.42,75082.28,7.2,0.00473,0.0,0.74851]
[1776592986786,65.42,75078.9,7.2,0.00472,0.0,0.74663]
[1776592991821,65.42,75086.34,7.2,0.00475,0.0,0.75077]
[1776592994842,65.42,75111.6,7.2,0.00485,0.0,0.76496]
[1776592999878,65.42,75117.46,7.2,0.00487,0.0,0.76828]
[1776593004912,65.42,75117.14,7.2,0.00487,0.0,0.7681]
[1776593009948,65.42,75112.4,7.2,0.00485,0.0,0.76541]
[1776593013976,65.42,75097.35,7.2,0.00478,0.0,0.75585]
[1776593019011,65.42,75100.65,7.2,0.0048,0.0,0.7577]
[1776593024048,65.42,75106.68,7.2,0.00482,0.0,0.76109]
[1776593029083,65.42,75110.01,7.2,0.00483,0.0,0.76297]
[1776593034118,65.42,75102.61,7.2,0.0048,0.0,0.7588]
[1776593039153,65.42,75102.72,7.2,0.0048,0.0,0.75886]
[1776593044188,65.42,75103.35,7.2,0.00481,0.0,0.75922]
[1776593049224,65.42,75101.73,7.2,0.0048,0.0,0.75831]
[1776593054259,65.42,75102.01,7.2,0.0048,0.0,0.75847]
[1776593059295,65.42,75099.66,7.2,0.00479,0.0,0.75715]
[1776593064330,65.42,75085.77,7.2,0.00474,0.0,0.74938]
[1776593070372,65.42,75080.39,7.2,0.00472,0.0,0.74639]
[1776593075407,65.42,75079.87,7.2,0.00471,0.0,0.74504]
[1776593080443,65.42,75086.13,7.2,0.00473,0.0,0.74851]
[1776593085478,65.42,75082.07,7.2,0.00472,0.0,0.74626]
[1776593090513,65.42,75083.09,7.2,0.00472,0.0,0.74682]
[1776593095547,65.42,75083.11,7.2,0.00472,0.0,0.74684]
[1776593100583,65.42,75082.03,7.2,0.00472,0.0,0.74624]
[1776593101590,65.42,75061.93,7.2,0.00464,0.0,0.73516]
[1776593106625,65.42,75059.61,7.2,0.00463,0.0,0.73389]
[1776593111660,65.42,75059.98,7.2,0.00463,0.0,0.73409]
[1776593116695,65.42,75063.08,7.2,0.00464,0.0,0.73579]
[1776593121729,65.42,75059.82,7.2,0.00463,0.0,0.734]
[1776593126765,65.42,75059.46,7.2,0.00463,0.0,0.7338]
[1776593131800,65.42,75058.13,7.2,0.00462,0.0,0.73203]
[1776593139863,65.42,75058.94,7.2,0.00462,0.0,0.73247]
[1776593144899,65.42,75059.23,7.2,0.00462,0.0,0.73263]
[1776593154968,65.42,75059.19,7.2,0.00462,0.0,0.73261]
[1776593160007,65.42,75059.19,7.2,0.00462,0.0,0.73261]
[1776593165039,65.42,75058.96,7.2,0.00462,0.0,0.73248]
[1776593170075,65.42,75061.61,7.2,0.00463,0.0,0.73393]
[1776593175110,65.42,75065.97,7.2,0.00465,0.0,0.73632]
[1776593180145,65.42,75065.11,7.2,0.00465,0.0,0.73585]
[1776593185180,65.42,75059.78,7.2,0.00463,0.0,0.73293]
[1776593190215,65.42,75060.16,7.2,0.00463,0.0,0.73314]
[1776593196257,65.42,75058.4,7.2,0.00461,0.0,0.73113]
[1776593201292,65.42,75047.25,7.2,0.00457,0.0,0.72507]
[1776593206327,65.42,75056.7,7.2,0.00461,0.0,0.7302]
[1776593211362,65.42,75057.73,7.2,0.00461,0.0,0.73076]
[1776593216398,65.42,75057.56,7.2,0.00461,0.0,0.73067]
[1776593221432,65.42,75057.18,7.2,0.00461,0.0,0.73046]
[1776593226467,65.42,75046.49,7.2,0.00457,0.0,0.72466]
[1776593231502,65.42,75045.76,7.2,0.00457,0.0,0.72427]
[1776593236537,65.42,75040.87,7.2,0.00455,0.0,0.72165]
[1776593241571,65.42,75040.25,7.2,0.00455,0.0,0.72136]
[1776593246607,65.42,75047.32,7.2,0.00457,0.0,0.72524]
[1776593251643,65.42,75047.59,7.2,0.00457,0.0,0.72436]
[1776593256678,65.42,75043.31,7.2,0.00455,0.0,0.72207]
[1776593261715,65.42,75044.93,7.2,0.00456,0.0,0.72301]
[1776593267784,65.42,75042.78,7.2,0.00455,0.0,0.72188]
[1776593273799,65.42,75032.16,7.2,0.00451,0.0,0.71627]
[1776593278834,65.42,75023.33,7.2,0.00448,0.0,0.71166]
[1776593284876,65.43,75021.23,7.2,0.00447,0.0,0.71071]
[1776593289912,65.43,75020.55,7.2,0.00447,0.0,0.71049]
[1776593295955,65.43,75020.47,7.2,0.00447,0.0,0.71061]
[1776593300991,65.43,75020.59,7.2,0.00447,0.0,0.71082]
[1776593307036,65.43,75023.26,7.2,0.00448,0.0,0.71237]
[1776593312073,65.44,75014.62,7.2,0.00445,0.0,0.70685]
[1776593317107,65.44,75010.29,7.2,0.00443,0.0,0.70471]
[1776593322143,65.44,75012.02,7.2,0.00444,0.0,0.70579]
[1776593327179,65.44,75022.34,7.2,0.00448,0.0,0.71142]
[1776593332213,65.44,75025.01,7.2,0.00449,0.0,0.71293]
[1776593337247,65.44,75025.2,7.2,0.00449,0.0,0.71311]
[1776593342283,65.45,75022.4,7.2,0.00448,0.0,0.7117]
[1776593349332,65.45,75021.9,7.2,0.00448,0.0,0.71157]
[1776593355374,65.45,75017.36,7.2,0.00446,0.0,0.70928]
[1776593366450,65.45,75017.4,7.2,0.00447,0.0,0.70953]
[1776593373500,65.45,75016.75,7.2,0.00446,0.0,0.70829]
[1776593382563,65.46,75016.05,7.2,0.00446,0.0,0.7081]
[1776593387598,65.46,75024.42,7.2,0.00449,0.0,0.71264]
[1776593392632,65.46,75032.92,7.2,0.00452,0.0,0.71721]
[1776593397667,65.46,75038.17,7.2,0.00454,0.0,0.72004]
[1776593402703,65.46,75037.22,7.2,0.00454,0.0,0.71953]
[1776593409222,65.46,75037.3,7.2,0.00454,0.0,0.71958]
[1776593414788,65.46,75025.78,7.2,0.00449,0.0,0.71347]
[1776593419823,65.46,75024.17,7.2,0.00449,0.0,0.71269]
[1776593424858,65.46,75027.45,7.2,0.0045,0.0,0.71452]
[1776593429893,65.46,75037.13,7.2,0.00454,0.0,0.71974]
[1776593435935,65.46,75034.32,7.2,0.00452,0.0,0.71723]
[1776593446005,65.46,75036.39,7.2,0.00453,0.0,0.71841]
[1776593451040,65.46,75036.25,7.2,0.00453,0.0,0.71837]
[1776593456075,65.46,75035.94,7.2,0.00453,0.0,0.71825]
[1776593462117,65.46,75035.83,7.2,0.00453,0.0,0.71824]
[1776593467152,65.46,75036.26,7.2,0.00453,0.0,0.71852]
[1776593476217,65.47,75036.01,7.2,0.00453,0.0,0.71846]
[1776593484274,65.47,75035.82,7.2,0.00453,0.0,0.71843]
[1776593491323,65.47,75036.36,7.2,0.00453,0.0,0.71775]
[1776593496358,65.47,75036.22,7.2,0.00453,0.0,0.71773]
[1776593499379,65.47,75052.54,7.2,0.00459,0.0,0.72657]
[1776593504414,65.47,75049.09,7.2,0.00457,0.0,0.72471]
[1776593509448,65.47,75048.91,7.2,0.00457,0.0,0.72462]
[1776593517506,65.47,75047.79,7.2,0.00457,0.0,0.72402]
[1776593522541,65.47,75050.35,7.2,0.00458,0.0,0.72542]
[1776593527575,65.47,75062.39,7.2,0.00462,0.0,0.73197]
[1776593530595,65.47,75079.03,7.2,0.00469,0.0,0.7411]
[1776593535631,65.47,75075.22,7.2,0.00467,0.0,0.739]
[1776593540666,65.47,75080.63,7.2,0.00469,0.0,0.74199]
[1776593545700,65.47,75081.47,7.2,0.0047,0.0,0.74245]
[1776593550755,65.47,75077.59,7.2,0.00468,0.0,0.74031]
[1776593555771,65.47,75076.38,7.2,0.00467,0.0,0.73858]
[1776593560806,65.47,75075.54,7.2,0.00467,0.0,0.73812]
[1776593565841,65.47,75077.16,7.2,0.00467,0.0,0.73901]
[1776593570876,65.47,75081.34,7.2,0.00469,0.0,0.74131]
[1776593575911,65.47,75083.55,7.2,0.0047,0.0,0.74253]
[1776593580946,65.47,75083.33,7.2,0.0047,0.0,0.74241]
[1776593585981,65.47,75081.83,7.2,0.00469,0.0,0.74159]
[1776593591016,65.47,75075.34,7.2,0.00467,0.0,0.73801]
[1776593596051,65.47,75075.39,7.2,0.00467,0.0,0.73804]
[1776593602093,65.47,75076.04,7.2,0.00467,0.0,0.73839]
[1776593608135,65.47,75075.59,7.2,0.00467,0.0,0.73815]
[1776593612162,65.47,75055.67,7.2,0.00459,0.0,0.72622]
[1776593617198,65.47,75055.17,7.2,0.00458,0.0,0.72594]
[1776593622232,65.47,75065.04,7.2,0.00462,0.0,0.73131]
[1776593628275,65.47,75064.11,7.2,0.00462,0.0,0.73081]
[1776593634317,65.47,75065.63,7.2,0.00462,0.0,0.73164]
[1776593639352,65.47,75075.84,7.2,0.00466,0.0,0.73723]
[1776593644387,65.47,75070.74,7.2,0.00464,0.0,0.73443]
[1776593649423,65.47,75066.57,7.2,0.00463,0.0,0.73215]
[1776593654458,65.47,75067.81,7.2,0.00463,0.0,0.73283]
[1776593659493,65.47,75079.8,7.2,0.00468,0.0,0.7394]
[1776593664528,65.47,75077.89,7.2,0.00467,0.0,0.73835]
[1776593669565,65.47,75078.56,7.2,0.00467,0.0,0.73872]
[1776593674601,65.47,75076.85,7.2,0.00466,0.0,0.73672]
[1776593681649,65.47,75074.14,7.2,0.00465,0.0,0.73524]
[1776593686685,65.47,75072.42,7.2,0.00464,0.0,0.73429]
[1776593692089,65.47,75072.42,7.2,0.00464,0.0,0.73429]
[1776593699777,65.47,75072.98,7.2,0.00464,0.0,0.7346]
[1776593704819,65.47,75064.68,7.2,0.00461,0.0,0.73007]
[1776593709849,65.47,75059.89,7.2,0.0046,0.0,0.72746]
[1776593714885,65.47,75052.99,7.2,0.00457,0.0,0.72372]
[1776593719919,65.47,75042.82,7.2,0.00453,0.0,0.71824]
[1776593724955,65.47,75042.16,7.2,0.00453,0.0,0.7179]
[1776593730996,65.47,75039.83,7.2,0.00452,0.0,0.71668]
[1776593736032,65.47,75038.03,7.2,0.00451,0.0,0.71474]
[1776593741067,65.47,75037.43,7.2,0.00451,0.0,0.71448]
[1776593746101,65.47,75034.93,7.2,0.0045,0.0,0.71322]
[1776593752152,65.47,75035.51,7.2,0.0045,0.0,0.71363]
[1776593757190,65.47,75035.62,7.2,0.0045,0.0,0.71377]
[1776593764238,65.48,75036.44,7.2,0.0045,0.0,0.71431]
[1776593770281,65.48,75036.58,7.2,0.00451,0.0,0.71447]
[1776593775316,65.48,75037.76,7.2,0.00451,0.0,0.71517]
[1776593783372,65.48,75036.35,7.2,0.00451,0.0,0.71453]
[1776593788407,65.48,75036.82,7.2,0.00451,0.0,0.71486]
[1776593795457,65.48,75037.48,7.2,0.00451,0.0,0.71431]
[1776593802515,65.48,75037.51,7.2,0.00451,0.0,0.71447]
[1776593807550,65.49,75037.69,7.2,0.00451,0.0,0.71466]
[1776593812585,65.49,75053.45,7.2,0.00457,0.0,0.72321]
[1776593817620,65.49,75053.43,7.2,0.00457,0.0,0.72321]
[1776593822655,65.49,75051.62,7.2,0.00456,0.0,0.72226]
[1776593827690,65.49,75048.25,7.2,0.00455,0.0,0.72046]
[1776593833524,65.49,75044.52,7.2,0.00453,0.0,0.71848]
[1776593842795,65.49,75042.43,7.2,0.00453,0.0,0.71747]
[1776593847830,65.49,75047.42,7.2,0.00455,0.0,0.72019]
[1776593852865,65.49,75043.43,7.2,0.00453,0.0,0.71701]
[1776593857900,65.49,75042.26,7.2,0.00452,0.0,0.71642]
[1776593863942,65.49,75043.5,7.2,0.00453,0.0,0.71711]
[1776593868976,65.49,75044.59,7.2,0.00453,0.0,0.71772]
[1776593874012,65.49,75045.48,7.2,0.00453,0.0,0.7182]
[1776593880054,65.49,75043.04,7.2,0.00452,0.0,0.7169]
[1776593885089,65.49,75041.41,7.2,0.00452,0.0,0.71605]
[1776593890124,65.49,75035.99,7.2,0.0045,0.0,0.7132]
[1776593897173,65.49,75033.89,7.2,0.00449,0.0,0.71219]
[1776593902208,65.49,75036.38,7.2,0.0045,0.0,0.71361]
[1776593907243,65.5,75041.78,7.2,0.00452,0.0,0.71658]
[1776593912278,65.5,75037.0,7.2,0.0045,0.0,0.71306]
[1776593917312,65.5,75041.36,7.2,0.00452,0.0,0.7155]
[1776593923355,65.5,75039.48,7.2,0.00451,0.0,0.7146]
[1776593928391,65.5,75035.9,7.2,0.0045,0.0,0.71278]
[1776593933426,65.5,75040.74,7.2,0.00452,0.0,0.71547]
[1776593941482,65.5,75040.83,7.2,0.00452,0.0,0.71565]
[1776593946517,65.5,75047.39,7.2,0.00454,0.0,0.71925]
[1776593951552,65.51,75051.75,7.2,0.00456,0.0,0.72165]
[1776593956586,65.51,75047.41,7.2,0.00454,0.0,0.71934]
[1776593961622,65.51,75045.5,7.2,0.00454,0.0,0.71836]
[1776593967664,65.51,75038.98,7.2,0.00451,0.0,0.71494]
[1776593974870,65.51,75039.48,7.2,0.00451,0.0,0.71526]
[1776593980757,65.51,75039.29,7.2,0.00451,0.0,0.71427]
[1776593986800,65.51,75039.57,7.2,0.00451,0.0,0.71449]
[1776593992842,65.51,75041.51,7.2,0.00452,0.0,0.71559]
[1776593997878,65.51,75043.98,7.2,0.00453,0.0,0.71696]
[1776594003919,65.51,75048.73,7.2,0.00454,0.0,0.71953]
[1776594012982,65.51,75048.77,7.2,0.00454,0.0,0.71955]
[1776594019024,65.51,75048.71,7.2,0.00454,0.0,0.71952]
[1776594024058,65.51,75048.12,7.2,0.00454,0.0,0.71921]
[1776594029093,65.51,75048.22,7.2,0.00454,0.0,0.71927]
[1776594034129,65.51,75046.19,7.2,0.00453,0.0,0.71715]
[1776594039164,65.51,75052.98,7.2,0.00455,0.0,0.72083]
[1776594044199,65.51,75054.79,7.2,0.00456,0.0,0.72181]
[1776594049234,65.51,75055.62,7.2,0.00456,0.0,0.72225]
[1776594054269,65.51,75056.92,7.2,0.00457,0.0,0.72296]
[1776594060311,65.51,75059.74,7.2,0.00458,0.0,0.72448]
[1776594065346,65.51,75070.04,7.2,0.00462,0.0,0.73008]
[1776594071388,65.51,75076.0,7.2,0.00464,0.0,0.73333]
[1776594077429,65.51,75079.81,7.2,0.00466,0.0,0.73542]
[1776594083472,65.51,75083.71,7.2,0.00467,0.0,0.73756]
[1776594089513,65.51,75084.63,7.2,0.00467,0.0,0.73807]
[1776594094549,65.51,75087.98,7.2,0.00468,0.0,0.73885]
[1776594099584,65.51,75092.27,7.2,0.0047,0.0,0.74121]
[1776594104619,65.51,75098.84,7.2,0.00472,0.0,0.74485]
[1776594109654,65.51,75109.37,7.2,0.00476,0.0,0.7507]
[1776594114688,65.51,75112.68,7.2,0.00478,0.0,0.75255]
[1776594119724,65.51,75112.59,7.2,0.00478,0.0,0.7525]
[1776594124760,65.51,75110.52,7.2,0.00477,0.0,0.75135]
[1776594129797,65.51,75113.05,7.2,0.00478,0.0,0.75276]
[1776594134832,65.51,75116.18,7.2,0.00479,0.0,0.75451]
[1776594139869,65.51,75116.59,7.2,0.00479,0.0,0.75474]
[1776594144904,65.51,75119.43,7.2,0.0048,0.0,0.75634]
[1776594149942,65.51,75116.93,7.2,0.00479,0.0,0.75493]
[1776594154977,65.51,75118.26,7.2,0.00479,0.0,0.7546]
[1776594160012,65.51,75118.05,7.2,0.00479,0.0,0.75448]
[1776594165047,65.51,75119.0,7.2,0.00479,0.0,0.75501]
[1776594171089,65.51,75119.03,7.2,0.00479,0.0,0.75503]
[1776594176124,65.51,75119.53,7.2,0.0048,0.0,0.75531]
[1776594181159,65.51,75119.09,7.2,0.00479,0.0,0.75506]
[1776594190222,65.51,75116.38,7.2,0.00478,0.0,0.75355]
[1776594195258,65.51,75098.84,7.2,0.00472,0.0,0.74378]
[1776594200292,65.51,75088.16,7.2,0.00467,0.0,0.73788]
[1776594206334,65.51,75088.19,7.2,0.00467,0.0,0.7379]
[1776594211369,65.51,75088.43,7.2,0.00467,0.0,0.73697]
[1776594216404,65.51,75099.03,7.2,0.00471,0.0,0.74282]
[1776594221438,65.51,75100.38,7.2,0.00472,0.0,0.74356]
[1776594226474,65.51,75101.52,7.2,0.00472,0.0,0.74419]
[1776594232515,65.51,75102.04,7.2,0.00472,0.0,0.74448]
[1776594237551,65.51,75101.12,7.2,0.00472,0.0,0.74397]
[1776594242586,65.51,75099.16,7.2,0.00471,0.0,0.74289]
[1776594248628,65.51,75099.06,7.2,0.00471,0.0,0.74283]
[1776594253662,65.51,75098.99,7.2,0.00471,0.0,0.74279]
[1776594258698,65.51,75094.47,7.2,0.00469,0.0,0.7403]
[1776594267762,65.51,75092.55,7.2,0.00468,0.0,0.73924]
[1776594274811,65.51,75092.42,7.2,0.00468,0.0,0.7381]
[1776594279846,65.51,75090.8,7.2,0.00467,0.0,0.73721]
[1776594284882,65.51,75088.57,7.2,0.00466,0.0,0.73599]
[1776594289918,65.51,75088.57,7.2,0.00466,0.0,0.73599]
[1776594295959,65.51,75086.5,7.2,0.00466,0.0,0.73485]
[1776594302002,65.51,75083.63,7.2,0.00464,0.0,0.73328]
[1776594307039,65.51,75090.41,7.2,0.00467,0.0,0.737]
[1776594312074,65.52,75088.01,7.2,0.00467,0.0,0.73646]
[1776594320131,65.55,75087.61,7.2,0.00468,0.0,0.73828]
[1776594325174,65.57,75102.28,7.2,0.00474,0.0,0.74757]
[1776594330209,65.57,75103.25,7.2,0.00475,0.0,0.74887]
[1776594335244,65.58,75106.12,7.2,0.00476,0.0,0.75017]
[1776594340279,65.59,75108.19,7.2,0.00478,0.0,0.75207]
[1776594345314,65.6,75106.82,7.2,0.00478,0.0,0.75206]
[1776594350370,65.61,75111.79,7.2,0.0048,0.0,0.75559]
[1776594355405,65.62,75114.13,7.2,0.00482,0.0,0.75762]
[1776594360440,65.63,75114.75,7.2,0.00482,0.0,0.75882]
[1776594365475,65.64,75114.82,7.2,0.00483,0.0,0.75955]
[1776594372523,65.65,75107.5,7.2,0.00481,0.0,0.7564]
[1776594377559,65.66,75101.2,7.2,0.00479,0.0,0.75361]
[1776594382594,65.67,75101.64,7.2,0.0048,0.0,0.75458]
[1776594387635,65.68,75095.63,7.2,0.00478,0.0,0.75196]
[1776594393045,65.69,75095.09,7.2,0.00477,0.0,0.75117]
[1776594398712,65.7,75090.25,7.2,0.00476,0.0,0.74954]
[1776594403747,65.71,75090.21,7.2,0.00477,0.0,0.75029]
[1776594408781,65.72,75092.18,7.2,0.00478,0.0,0.75215]
[1776594413817,65.75,75095.16,7.2,0.00481,0.0,0.75589]
[1776594420866,65.79,75097.46,7.2,0.00484,0.0,0.76071]
[1776594427915,65.82,75093.14,7.2,0.00484,0.0,0.76048]
[1776594435971,65.84,75093.24,7.2,0.00485,0.0,0.76162]
[1776594442013,65.85,75095.62,7.2,0.00486,0.0,0.76376]
[1776594447048,65.85,75091.21,7.2,0.00485,0.0,0.76194]
[1776594452083,65.88,75091.26,7.2,0.00486,0.0,0.76274]
[1776594457118,65.89,75094.67,7.2,0.00487,0.0,0.76532]
[1776594465174,65.9,75094.75,7.2,0.00488,0.0,0.76638]
[1776594471216,65.91,75096.01,7.2,0.00489,0.0,0.76784]
[1776594476250,65.92,75095.8,7.2,0.0049,0.0,0.76833]
[1776594481289,65.92,75095.8,7.2,0.0049,0.0,0.76892]
[1776594488337,65.93,75096.48,7.2,0.00491,0.0,0.77014]
[1776594493372,65.94,75095.3,7.2,0.00491,0.0,0.77004]
[1776594498408,65.95,75092.92,7.2,0.0049,0.0,0.76927]
[1776594500426,65.95,75111.36,7.2,0.00498,0.0,0.7799]
[1776594504829,65.96,75132.86,7.2,0.00507,0.0,0.79282]
[1776594505462,65.96,75150.87,7.2,0.00514,0.0,0.80342]
[1776594510515,65.96,75146.01,7.2,0.00512,0.0,0.80079]
[1776594511505,65.96,75127.69,7.2,0.00504,0.0,0.78906]
[1776594516545,65.96,75123.13,7.2,0.00502,0.0,0.78642]
[1776594521581,65.96,75122.49,7.2,0.00502,0.0,0.78605]
[1776594526616,65.96,75125.32,7.2,0.00503,0.0,0.78769]
[1776594531651,65.96,75125.8,7.2,0.00504,0.0,0.78796]
[1776594536686,65.96,75117.66,7.2,0.005,0.0,0.78327]
[1776594541721,65.96,75114.12,7.2,0.00499,0.0,0.78123]
[1776594546759,65.96,75121.42,7.2,0.00502,0.0,0.78543]
[1776594551794,65.96,75116.25,7.2,0.005,0.0,0.78246]
[1776594556829,65.96,75117.12,7.2,0.005,0.0,0.78296]
[1776594561863,65.96,75118.68,7.2,0.00501,0.0,0.78386]
[1776594566898,65.96,75114.27,7.2,0.00499,0.0,0.78132]
[1776594571934,65.96,75116.05,7.2,0.00499,0.0,0.78123]
[1776594578982,65.96,75115.96,7.2,0.00499,0.0,0.78118]
[1776594587038,65.96,75115.75,7.2,0.00499,0.0,0.78106]
[1776594594088,65.96,75117.76,7.2,0.005,0.0,0.78221]
[1776594600131,65.96,75117.52,7.2,0.00499,0.0,0.78208]
[1776594607180,65.96,75114.99,7.2,0.00498,0.0,0.78062]
[1776594612215,65.96,75124.53,7.2,0.00502,0.0,0.78611]
[1776594618257,65.96,75127.07,7.2,0.00503,0.0,0.78758]
[1776594623292,65.96,75113.41,7.2,0.00498,0.0,0.77972]
[1776594628328,65.96,75113.59,7.2,0.00498,0.0,0.77982]
[1776594633363,65.96,75117.73,7.2,0.00499,0.0,0.78109]
[1776594638398,65.96,75123.85,7.2,0.00501,0.0,0.78461]
[1776594643433,65.96,75126.27,7.2,0.00502,0.0,0.786]
[1776594648468,65.96,75131.45,7.2,0.00504,0.0,0.789]
[1776594653503,65.96,75123.28,7.2,0.00501,0.0,0.78428]
[1776594660551,65.96,75123.84,7.2,0.00501,0.0,0.7846]
[1776594665587,65.96,75125.57,7.2,0.00502,0.0,0.7856]
[1776594670623,65.96,75130.91,7.2,0.00504,0.0,0.78868]
[1776594675658,65.96,75130.19,7.2,0.00504,0.0,0.78827]
[1776594683714,65.96,75128.81,7.2,0.00503,0.0,0.78747]
[1776594688748,65.96,75129.55,7.2,0.00504,0.0,0.7879]
[1776594691772,65.96,75115.41,7.2,0.00497,0.0,0.77865]
[1776594697423,65.96,75113.68,7.2,0.00497,0.0,0.77766]
[1776594702849,65.96,75117.43,7.2,0.00498,0.0,0.7798]
[1776594707883,65.96,75116.88,7.2,0.00498,0.0,0.77949]
[1776594712919,65.96,75115.24,7.2,0.00497,0.0,0.77855]
[1776594717955,65.96,75115.67,7.2,0.00497,0.0,0.77879]
[1776594722990,65.96,75118.04,7.2,0.00498,0.0,0.78015]
[1776594730039,65.96,75118.19,7.2,0.00498,0.0,0.78024]
[1776594737087,65.96,75118.33,7.2,0.00498,0.0,0.78032]
[1776594744137,65.96,75118.54,7.2,0.00498,0.0,0.78044]
[1776594749171,65.96,75118.61,7.2,0.00499,0.0,0.78048]
[1776594755214,65.96,75119.26,7.2,0.00498,0.0,0.77974]
[1776594760249,65.96,75119.3,7.2,0.00498,0.0,0.77977]
[1776594766292,65.96,75119.12,7.2,0.00498,0.0,0.77966]
[1776594771327,65.96,75121.78,7.2,0.00499,0.0,0.78119]
[1776594776362,65.96,75110.55,7.2,0.00495,0.0,0.77476]
[1776594781397,65.96,75110.69,7.2,0.00495,0.0,0.77484]
[1776594786432,65.96,75110.62,7.2,0.00495,0.0,0.7748]
[1776594793481,65.96,75110.93,7.2,0.00495,0.0,0.77498]
[1776594799523,65.96,75111.08,7.2,0.00495,0.0,0.77506]
[1776594804558,65.96,75108.78,7.2,0.00494,0.0,0.77375]
[1776594809593,65.96,75112.06,7.2,0.00495,0.0,0.77562]
[1776594814630,65.96,75124.61,7.2,0.005,0.0,0.7817]
[1776594819665,65.96,75120.18,7.2,0.00498,0.0,0.77916]
[1776594824700,65.96,75120.89,7.2,0.00498,0.0,0.77957]
[1776594829735,65.96,75126.89,7.2,0.005,0.0,0.78301]
[1776594834770,65.96,75128.1,7.2,0.00501,0.0,0.78371]
[1776594839805,65.96,75128.48,7.2,0.00501,0.0,0.78393]
[1776594844840,65.96,75124.25,7.2,0.00499,0.0,0.7815]
[1776594849875,65.96,75124.57,7.2,0.005,0.0,0.78168]
[1776594854910,65.96,75124.89,7.2,0.005,0.0,0.78186]
[1776594859944,65.96,75124.03,7.2,0.00499,0.0,0.78137]
[1776594864980,65.96,75125.82,7.2,0.005,0.0,0.7824]
[1776594870015,65.96,75126.96,7.2,0.00501,0.0,0.78305]
[1776594875052,65.96,75127.38,7.2,0.005,0.0,0.78218]
[1776594880087,65.96,75127.1,7.2,0.005,0.0,0.78202]
[1776594886129,65.96,75127.36,7.2,0.005,0.0,0.78217]
[1776594891164,65.96,75130.84,7.2,0.00501,0.0,0.78417]
[1776594896199,65.96,75130.29,7.2,0.00501,0.0,0.78386]
[1776594901234,65.96,75129.6,7.2,0.00501,0.0,0.78346]
[1776594908285,65.96,75128.59,7.2,0.005,0.0,0.78288]
[1776594913320,65.96,75128.86,7.2,0.00501,0.0,0.78303]
[1776594918355,65.96,75128.87,7.2,0.00501,0.0,0.78304]
[1776594923390,65.96,75127.89,7.2,0.005,0.0,0.78248]
[1776594929432,65.96,75129.35,7.2,0.00501,0.0,0.78332]
[1776594934467,65.96,75117.89,7.2,0.00495,0.0,0.77563]
[1776594940509,65.96,75117.69,7.2,0.00495,0.0,0.77552]
[1776594945544,65.96,75117.55,7.2,0.00495,0.0,0.77544]
[1776594953600,65.96,75117.69,7.2,0.00495,0.0,0.77552]
[1776594958635,65.96,75118.28,7.2,0.00496,0.0,0.77586]
[1776594964679,65.96,75118.19,7.2,0.00496,0.0,0.77581]
[1776594971728,65.96,75114.69,7.2,0.00494,0.0,0.77381]
[1776594985829,65.96,75111.29,7.2,0.00493,0.0,0.77187]
[1776594992878,65.96,75111.5,7.2,0.00492,0.0,0.77089]
[1776594999926,65.96,75109.0,7.2,0.00491,0.0,0.76947]
[1776595006976,65.96,75106.8,7.2,0.0049,0.0,0.76822]
[1776595012012,65.96,75108.49,7.2,0.00491,0.0,0.76918]
[1776595018055,65.96,75108.39,7.2,0.00491,0.0,0.76912]
[1776595023090,65.96,75104.66,7.2,0.00489,0.0,0.76701]
[1776595030139,65.96,75104.61,7.2,0.00489,0.0,0.76698]
[1776595035174,65.96,75103.85,7.2,0.00489,0.0,0.76655]
[1776595040210,65.96,75103.19,7.2,0.00489,0.0,0.76618]
[1776595052294,65.96,75104.74,7.2,0.00489,0.0,0.76596]
[1776595058336,65.96,75105.82,7.2,0.00489,0.0,0.76657]
[1776595063372,65.96,75106.88,7.2,0.0049,0.0,0.76717]
[1776595068407,65.96,75107.1,7.2,0.0049,0.0,0.76729]
[1776595074449,65.96,75106.83,7.2,0.0049,0.0,0.76714]
[1776595080490,65.96,75106.03,7.2,0.00489,0.0,0.76669]
[1776595086533,65.96,75106.41,7.2,0.00489,0.0,0.7669]
[1776595093582,65.96,75108.35,7.2,0.0049,0.0,0.768]
[1776595098617,65.96,75117.78,7.2,0.00494,0.0,0.77336]
[1776595103652,65.96,75116.89,7.2,0.00494,0.0,0.77285]
[1776595110701,65.96,75118.0,7.2,0.00494,0.0,0.77348]
[1776595115735,65.96,75119.47,7.2,0.00494,0.0,0.77322]
[1776595120771,65.96,75119.12,7.2,0.00494,0.0,0.77302]
[1776595128826,65.96,75119.23,7.2,0.00494,0.0,0.77308]
[1776595133870,65.96,75121.83,7.2,0.00495,0.0,0.77456]
[1776595138907,65.96,75121.86,7.2,0.00495,0.0,0.77458]
[1776595143942,65.96,75118.26,7.2,0.00494,0.0,0.77253]
[1776595149984,65.96,75109.0,7.2,0.0049,0.0,0.76727]
[1776595156026,65.96,75107.66,7.2,0.00489,0.0,0.76651]
[1776595161061,65.96,75106.26,7.2,0.00489,0.0,0.76572]
[1776595166095,65.96,75106.29,7.2,0.00489,0.0,0.76574]
[1776595172137,65.96,75105.59,7.2,0.00488,0.0,0.76425]
[1776595184224,65.96,75105.75,7.2,0.00488,0.0,0.76434]
[1776595189259,65.96,75101.26,7.2,0.00486,0.0,0.7618]
[1776595197315,65.96,75101.8,7.2,0.00486,0.0,0.76211]
[1776595202350,65.96,75101.84,7.2,0.00486,0.0,0.76213]
[1776595207386,65.96,75103.48,7.2,0.00487,0.0,0.76306]
[1776595212421,65.96,75103.83,7.2,0.00487,0.0,0.76325]
[1776595217456,65.96,75100.14,7.2,0.00486,0.0,0.76117]
[1776595223499,65.96,75096.75,7.2,0.00484,0.0,0.75927]
[1776595228535,65.96,75096.29,7.2,0.00484,0.0,0.75901]
[1776595233570,65.96,75092.78,7.2,0.00482,0.0,0.75596]
[1776595238605,65.96,75096.62,7.2,0.00484,0.0,0.75811]
[1776595243640,65.96,75093.89,7.2,0.00482,0.0,0.75658]
[1776595249725,65.96,75092.32,7.2,0.00482,0.0,0.7557]
[1776595254759,65.96,75091.59,7.2,0.00482,0.0,0.75529]
[1776595259795,65.96,75091.77,7.2,0.00482,0.0,0.75539]
[1776595264830,65.96,75090.41,7.2,0.00481,0.0,0.75463]
[1776595269865,65.96,75085.73,7.2,0.00479,0.0,0.75202]
[1776595276913,65.96,75087.81,7.2,0.0048,0.0,0.75318]
[1776595281949,65.96,75087.78,7.2,0.0048,0.0,0.75316]
[1776595286985,65.96,75087.5,7.2,0.0048,0.0,0.75301]
[1776595294033,65.96,75087.6,7.2,0.00479,0.0,0.75198]
[1776595299068,65.96,75087.76,7.2,0.00479,0.0,0.75207]
[1776595305110,65.96,75087.31,7.2,0.00479,0.0,0.75182]
[1776595310145,65.96,75086.96,7.2,0.00479,0.0,0.75162]
[1776595318201,65.96,75087.68,7.2,0.00479,0.0,0.75202]
[1776595323237,65.96,75087.35,7.2,0.00479,0.0,0.75184]
[1776595328271,65.96,75092.95,7.2,0.00481,0.0,0.75496]
[1776595333307,65.96,75093.4,7.2,0.00482,0.0,0.75522]
[1776595338341,65.96,75093.51,7.2,0.00482,0.0,0.75528]
[1776595343376,65.96,75094.71,7.2,0.00482,0.0,0.75595]
[1776595348412,65.96,75095.71,7.2,0.00483,0.0,0.75651]
[1776595353447,65.96,75096.65,7.2,0.00482,0.0,0.75595]
[1776595358482,65.96,75103.84,7.2,0.00485,0.0,0.75998]
[1776595363517,65.96,75104.47,7.2,0.00485,0.0,0.76033]
[1776595368552,65.96,75104.54,7.2,0.00485,0.0,0.76037]
[1776595373586,65.96,75104.33,7.2,0.00485,0.0,0.76025]
[1776595386679,65.96,75103.43,7.2,0.00485,0.0,0.75975]
[1776595393727,65.96,75103.82,7.2,0.00485,0.0,0.75997]
[1776595398762,65.96,75111.77,7.2,0.00488,0.0,0.76444]
[1776595403798,65.96,75117.28,7.2,0.0049,0.0,0.76756]
[1776595408849,65.96,75118.33,7.2,0.00491,0.0,0.76816]
[1776595414891,65.96,75119.66,7.2,0.00491,0.0,0.76781]
[1776595419926,65.96,75121.15,7.2,0.00491,0.0,0.76865]
[1776595424961,65.96,75126.99,7.2,0.00494,0.0,0.77197]
[1776595429996,65.96,75127.65,7.2,0.00494,0.0,0.77235]
[1776595437048,65.96,75128.27,7.2,0.00494,0.0,0.7727]
[1776595442083,65.96,75125.37,7.2,0.00493,0.0,0.77105]
[1776595447118,65.96,75122.64,7.2,0.00492,0.0,0.7695]
[1776595452153,65.96,75123.26,7.2,0.00492,0.0,0.76985]
[1776595457188,65.96,75125.07,7.2,0.00493,0.0,0.77088]
[1776595462223,65.96,75125.57,7.2,0.00493,0.0,0.77117]
[1776595467258,65.96,75126.19,7.2,0.00493,0.0,0.77152]
[1776595472717,65.96,75126.34,7.2,0.00493,0.0,0.7705]
[1776595478334,65.96,75126.16,7.2,0.00493,0.0,0.7704]
[1776595483370,65.96,75121.13,7.2,0.00491,0.0,0.76754]
[1776595488405,65.96,75121.16,7.2,0.00491,0.0,0.76756]
[1776595495453,65.96,75121.4,7.2,0.00491,0.0,0.76769]
[1776595505524,65.96,75122.27,7.2,0.00491,0.0,0.76819]
[1776595514586,65.96,75122.93,7.2,0.00491,0.0,0.76856]
[1776595519621,65.96,75124.86,7.2,0.00492,0.0,0.76966]
[1776595525665,65.96,75127.37,7.2,0.00493,0.0,0.77108]
[1776595531707,65.96,75129.47,7.2,0.00493,0.0,0.77117]
[1776595536742,65.96,75122.44,7.2,0.0049,0.0,0.76718]
[1776595544798,65.96,75122.43,7.2,0.0049,0.0,0.76718]
[1776595549833,65.96,75124.97,7.2,0.00491,0.0,0.76862]
[1776595554868,65.96,75124.57,7.2,0.00491,0.0,0.76839]
[1776595559903,65.96,75125.59,7.2,0.00492,0.0,0.76897]
[1776595565945,65.96,75122.21,7.2,0.0049,0.0,0.76705]
[1776595571986,65.96,75121.62,7.2,0.0049,0.0,0.76672]
[1776595577022,65.96,75120.72,7.2,0.0049,0.0,0.76621]
[1776595585079,65.96,75121.47,7.2,0.0049,0.0,0.76663]
[1776595587094,65.96,75097.75,7.2,0.00481,0.0,0.7533]
[1776595592433,65.96,75098.73,7.2,0.0048,0.0,0.75276]
[1776595600183,65.96,75099.45,7.2,0.00481,0.0,0.75316]
[1776595605219,65.96,75098.55,7.2,0.0048,0.0,0.75266]
[1776595610254,65.96,75099.32,7.2,0.00481,0.0,0.75309]
[1776595615289,65.96,75101.93,7.2,0.00482,0.0,0.75455]
[1776595620325,65.96,75099.36,7.2,0.00481,0.0,0.75311]
[1776595625360,65.96,75088.72,7.2,0.00476,0.0,0.74719]
[1776595630395,65.96,75086.92,7.2,0.00476,0.0,0.7462]
[1776595636437,65.96,75086.95,7.2,0.00476,0.0,0.74621]
[1776595641472,65.96,75093.82,7.2,0.00478,0.0,0.75002]
[1776595646508,65.96,75092.82,7.2,0.00478,0.0,0.74947]
[1776595651543,65.96,75099.15,7.2,0.0048,0.0,0.75191]
[1776595656578,65.96,75097.0,7.2,0.00479,0.0,0.75071]
[1776595661613,65.96,75097.7,7.2,0.00479,0.0,0.7511]
[1776595666648,65.96,75103.17,7.2,0.00481,0.0,0.75415]
[1776595672690,65.96,75103.65,7.2,0.00482,0.0,0.75442]
[1776595679864,65.96,75103.65,7.2,0.00482,0.0,0.75442]
[1776595685782,65.96,75105.23,7.2,0.00482,0.0,0.7553]
[1776595690818,65.96,75107.14,7.2,0.00483,0.0,0.75637]
[1776595695853,65.96,75110.01,7.2,0.00484,0.0,0.75798]
[1776595700888,65.96,75110.09,7.2,0.00484,0.0,0.75802]
[1776595705923,65.96,75111.84,7.2,0.00485,0.0,0.75901]
[1776595710958,65.96,75112.22,7.2,0.00485,0.0,0.75922]
[1776595718006,65.96,75112.42,7.2,0.00484,0.0,0.75824]
[1776595724050,65.96,75112.47,7.2,0.00484,0.0,0.75827]
[1776595729084,65.96,75119.4,7.2,0.00487,0.0,0.76217]
[1776595734120,65.96,75121.51,7.2,0.00488,0.0,0.76336]
[1776595739154,65.96,75121.21,7.2,0.00488,0.0,0.76319]
[1776595744190,65.96,75120.59,7.2,0.00488,0.0,0.76284]
[1776595750232,65.96,75121.35,7.2,0.00488,0.0,0.76327]
[1776595755267,65.96,75127.41,7.2,0.0049,0.0,0.76669]
[1776595759295,65.96,75143.53,7.2,0.00497,0.0,0.77587]
[1776595764329,65.96,75145.1,7.2,0.00497,0.0,0.77677]
[1776595769365,65.96,75151.23,7.2,0.005,0.0,0.78029]
[1776595774403,65.96,75151.4,7.2,0.00499,0.0,0.77927]
[1776595780441,65.96,75151.53,7.2,0.00499,0.0,0.77935]
[1776595785476,65.96,75152.71,7.2,0.005,0.0,0.78002]
[1776595790512,65.96,75154.7,7.2,0.00501,0.0,0.78117]
[1776595795547,65.96,75155.59,7.2,0.00501,0.0,0.78168]
[1776595800582,65.96,75155.1,7.2,0.00501,0.0,0.7814]
[1776595802597,65.96,75178.0,7.2,0.0051,0.0,0.79468]
[1776595807621,65.96,75168.38,7.2,0.00506,0.0,0.78908]
[1776595813530,65.96,75168.07,7.2,0.00506,0.0,0.7889]
[1776595822295,65.96,75172.57,7.2,0.00508,0.0,0.79151]
[1776595828807,65.96,75178.6,7.2,0.0051,0.0,0.79503]
[1776595837872,65.96,75178.31,7.2,0.0051,0.0,0.79372]
[1776595842909,65.96,75188.13,7.2,0.00514,0.0,0.79947]
[1776595847944,65.96,75197.49,7.2,0.00518,0.0,0.80498]
[1776595852979,65.96,75198.15,7.2,0.00518,0.0,0.80537]
[1776595854993,65.96,75215.17,7.2,0.00525,0.0,0.81547]
[1776595860029,65.96,75219.07,7.2,0.00527,0.0,0.8178]
[1776595865063,65.96,75220.6,7.2,0.00527,0.0,0.81872]
[1776595870098,65.96,75226.29,7.2,0.0053,0.0,0.82213]
[1776595875133,65.96,75229.7,7.2,0.00531,0.0,0.82418]
[1776595880169,65.96,75234.55,7.2,0.00533,0.0,0.82711]
[1776595885204,65.96,75235.14,7.2,0.00534,0.0,0.82746]
[1776595890239,65.96,75237.84,7.2,0.00535,0.0,0.82909]
[1776595897288,65.96,75239.45,7.2,0.00535,0.0,0.8289]
[1776595902322,65.96,75240.57,7.2,0.00535,0.0,0.82958]
[1776595907357,65.96,75240.41,7.2,0.00535,0.0,0.82948]
[1776595912392,65.96,75240.72,7.2,0.00535,0.0,0.82967]
[1776595917428,65.96,75242.57,7.2,0.00536,0.0,0.83079]
[1776595922463,65.96,75242.71,7.2,0.00536,0.0,0.83087]
[1776595927498,65.96,75236.16,7.2,0.00533,0.0,0.82691]
[1776595932533,65.96,75239.68,7.2,0.00535,0.0,0.82904]
[1776595937568,65.96,75228.85,7.2,0.0053,0.0,0.82251]
[1776595942603,65.96,75228.45,7.2,0.0053,0.0,0.82227]
[1776595948645,65.96,75228.53,7.2,0.0053,0.0,0.82232]
[1776595953680,65.96,75226.12,7.2,0.00528,0.0,0.81971]
[1776595958715,65.96,75220.44,7.2,0.00526,0.0,0.81631]
[1776595964477,65.96,75220.26,7.2,0.00526,0.0,0.8162]
[1776595969796,65.96,75203.31,7.2,0.00519,0.0,0.80613]
[1776595975844,65.96,75203.12,7.2,0.00518,0.0,0.80602]
[1776595981883,65.96,75203.17,7.2,0.00518,0.0,0.80605]
[1776595986920,65.96,75203.7,7.2,0.00519,0.0,0.80636]
[1776595991955,65.96,75209.9,7.2,0.00521,0.0,0.81003]
[1776595996990,65.96,75216.47,7.2,0.00524,0.0,0.81394]
[1776596002025,65.96,75220.65,7.2,0.00526,0.0,0.81643]
[1776596007059,65.96,75221.12,7.2,0.00526,0.0,0.81672]
[1776596012095,65.96,75222.67,7.2,0.00526,0.0,0.81649]
[1776596017551,65.96,75222.24,7.2,0.00526,0.0,0.81623]
[1776596023172,65.97,75212.39,7.2,0.00522,0.0,0.8109]
[1776596028207,65.97,75214.98,7.2,0.00524,0.0,0.81301]
[1776596033242,65.98,75221.86,7.2,0.00527,0.0,0.81737]
[1776596038277,65.98,75228.26,7.2,0.00529,0.0,0.82127]
[1776596043313,65.98,75218.71,7.2,0.00525,0.0,0.81555]
[1776596049354,65.98,75225.27,7.2,0.00528,0.0,0.81947]
[1776596054389,65.98,75233.55,7.2,0.00532,0.0,0.82445]
[1776596060431,65.98,75229.25,7.2,0.0053,0.0,0.82186]
[1776596065465,65.98,75226.19,7.2,0.00529,0.0,0.82002]
[1776596071508,65.98,75225.21,7.2,0.00527,0.0,0.81828]
[1776596076543,65.98,75212.87,7.2,0.00522,0.0,0.81092]
[1776596081577,65.98,75212.57,7.2,0.00522,0.0,0.81074]
[1776596086613,65.98,75217.34,7.2,0.00524,0.0,0.81358]
[1776596091648,65.98,75217.96,7.2,0.00524,0.0,0.81395]
[1776596096684,65.98,75225.41,7.2,0.00527,0.0,0.8184]
[1776596101719,65.98,75229.91,7.2,0.00529,0.0,0.8211]
[1776596106753,65.98,75232.43,7.2,0.0053,0.0,0.82261]
[1776596111789,65.98,75232.24,7.2,0.0053,0.0,0.8225]
[1776596117830,65.98,75232.18,7.2,0.0053,0.0,0.82246]
[1776596122866,65.98,75230.81,7.2,0.0053,0.0,0.82164]
[1776596127901,65.98,75230.43,7.2,0.0053,0.0,0.82141]
[1776596134951,65.98,75230.58,7.2,0.00529,0.0,0.82034]
[1776596139985,65.98,75230.57,7.2,0.00529,0.0,0.82033]
[1776596145023,65.98,75231.29,7.2,0.00529,0.0,0.82076]
[1776596153079,65.98,75228.43,7.2,0.00528,0.0,0.81905]
[1776596158120,65.98,75228.6,7.2,0.00528,0.0,0.81915]
[1776596164162,65.98,75233.76,7.2,0.0053,0.0,0.82225]
[1776596170204,65.98,75233.42,7.2,0.0053,0.0,0.82204]
[1776596175240,65.98,75237.21,7.2,0.00532,0.0,0.82432]
[1776596180274,65.98,75241.79,7.2,0.00534,0.0,0.82708]
[1776596185310,65.98,75243.83,7.2,0.00535,0.0,0.82832]
[1776596190345,65.98,75243.2,7.2,0.00534,0.0,0.82794]
[1776596195380,65.98,75243.04,7.2,0.00534,0.0,0.82667]
[1776596201421,65.98,75243.26,7.2,0.00534,0.0,0.8268]
[1776596206456,65.98,75243.04,7.2,0.00534,0.0,0.82667]
[1776596213506,65.98,75240.69,7.2,0.00533,0.0,0.82525]
[1776596219549,65.98,75242.16,7.2,0.00533,0.0,0.82614]
[1776596224584,65.98,75242.18,7.2,0.00533,0.0,0.82615]
[1776596229618,65.98,75244.25,7.2,0.00534,0.0,0.8274]
[1776596235661,65.98,75247.69,7.2,0.00536,0.0,0.82948]
[1776596240696,65.98,75251.89,7.2,0.00537,0.0,0.83203]
[1776596245731,65.98,75258.41,7.2,0.0054,0.0,0.836]
[1776596250766,65.98,75268.31,7.2,0.00545,0.0,0.84205]
[1776596255801,65.98,75268.51,7.2,0.00544,0.0,0.84099]
[1776596260836,65.98,75268.94,7.2,0.00544,0.0,0.84125]
[1776596265871,65.98,75269.27,7.2,0.00544,0.0,0.84145]
[1776596270906,65.98,75269.65,7.2,0.00544,0.0,0.84169]
[1776596276949,65.98,75263.15,7.2,0.00542,0.0,0.83771]
[1776596281984,65.98,75261.11,7.2,0.00541,0.0,0.83646]
[1776596287020,65.98,75259.34,7.2,0.0054,0.0,0.83538]
[1776596292055,65.98,75260.16,7.2,0.0054,0.0,0.83588]
[1776596297091,65.98,75260.44,7.2,0.0054,0.0,0.83606]
[1776596303133,65.98,75260.2,7.2,0.0054,0.0,0.83591]
[1776596308168,65.98,75260.29,7.2,0.0054,0.0,0.83596]
[1776596313204,65.98,75260.66,7.2,0.0054,0.0,0.83501]
[1776596318239,65.98,75260.68,7.2,0.0054,0.0,0.83502]
[1776596323275,65.98,75260.96,7.2,0.0054,0.0,0.83519]
[1776596328311,65.98,75263.57,7.2,0.00541,0.0,0.83679]
[1776596336366,65.98,75265.59,7.2,0.00542,0.0,0.83802]
[1776596341402,65.98,75266.63,7.2,0.00542,0.0,0.83865]
[1776596346437,65.98,75265.45,7.2,0.00542,0.0,0.83793]
[1776596351472,65.98,75259.04,7.2,0.00539,0.0,0.83402]
[1776596356507,65.98,75258.56,7.2,0.00539,0.0,0.83373]
[1776596362548,65.98,75258.09,7.2,0.00539,0.0,0.83345]
[1776596368591,65.98,75258.65,7.2,0.00539,0.0,0.83379]
[1776596373626,65.98,75258.25,7.2,0.00538,0.0,0.83237]
[1776596379668,65.98,75258.15,7.2,0.00538,0.0,0.83231]
[1776596386718,65.98,75258.22,7.2,0.00538,0.0,0.83235]
[1776596391753,65.98,75256.83,7.2,0.00537,0.0,0.83151]
[1776596401823,65.98,75257.48,7.2,0.00538,0.0,0.8319]
[1776596406858,65.98,75258.35,7.2,0.00538,0.0,0.83243]
[1776596411893,65.98,75253.59,7.2,0.00536,0.0,0.82954]
[1776596417935,65.98,75254.47,7.2,0.00536,0.0,0.83007]
[1776596423977,65.98,75254.11,7.2,0.00536,0.0,0.82986]
[1776596431026,65.98,75264.18,7.2,0.0054,0.0,0.8348]
[1776596436061,65.98,75266.38,7.2,0.00541,0.0,0.83614]
[1776596441095,65.98,75266.3,7.2,0.00541,0.0,0.83609]
[1776596446131,65.98,75267.51,7.2,0.00541,0.0,0.83683]
[1776596451166,65.98,75267.72,7.2,0.00541,0.0,0.83696]
[1776596456201,65.98,75271.52,7.2,0.00543,0.0,0.83928]
[1776596462243,65.98,75276.18,7.2,0.00545,0.0,0.84214]
[1776596467278,65.98,75274.58,7.2,0.00544,0.0,0.84115]
[1776596472313,65.98,75277.94,7.2,0.00546,0.0,0.84322]
[1776596477348,65.98,75277.83,7.2,0.00546,0.0,0.84315]
[1776596482382,65.98,75278.09,7.2,0.00546,0.0,0.84331]
[1776596487418,65.98,75278.8,7.2,0.00546,0.0,0.84374]
[1776596492453,65.98,75276.77,7.2,0.00544,0.0,0.84131]
[1776596497488,65.98,75277.02,7.2,0.00545,0.0,0.84146]
[1776596503531,65.98,75275.99,7.2,0.00544,0.0,0.84083]
[1776596508566,65.98,75276.42,7.2,0.00544,0.0,0.8411]
[1776596513601,65.98,75275.18,7.2,0.00544,0.0,0.84034]
[1776596518636,65.98,75275.57,7.2,0.00544,0.0,0.84058]
[1776596523672,65.98,75275.87,7.2,0.00544,0.0,0.84076]
[1776596528707,65.98,75275.84,7.2,0.00544,0.0,0.84074]
[1776596534749,65.98,75276.27,7.2,0.00544,0.0,0.84101]
[1776596539784,65.98,75276.3,7.2,0.00544,0.0,0.84102]
[1776596544819,65.98,75276.16,7.2,0.00544,0.0,0.84094]
[1776596549854,65.98,75270.94,7.2,0.00542,0.0,0.83774]
[1776596556903,65.98,75270.8,7.2,0.00541,0.0,0.83648]
[1776596562945,65.98,75265.95,7.2,0.00539,0.0,0.83352]
[1776596567980,65.98,75263.42,7.2,0.00538,0.0,0.83198]
[1776596573016,65.98,75257.15,7.2,0.00535,0.0,0.82818]
[1776596578051,65.98,75256.68,7.2,0.00535,0.0,0.8279]
[1776596585100,65.98,75256.64,7.2,0.00535,0.0,0.82787]
[1776596591142,65.98,75256.47,7.2,0.00535,0.0,0.82777]
[1776596601211,65.98,75256.23,7.2,0.00535,0.0,0.82762]
[1776596609268,65.98,75255.87,7.2,0.00535,0.0,0.82741]
[1776596614303,65.98,75257.68,7.2,0.00535,0.0,0.82733]
[1776596621352,65.98,75257.01,7.2,0.00534,0.0,0.82692]
[1776596629408,65.98,75256.46,7.2,0.00534,0.0,0.82659]
[1776596634443,65.98,75255.71,7.2,0.00534,0.0,0.82614]
[1776596639478,65.98,75258.14,7.2,0.00535,0.0,0.82761]
[1776596644513,65.98,75257.89,7.2,0.00535,0.0,0.82746]
[1776596649548,65.98,75258.4,7.2,0.00535,0.0,0.82776]
[1776596661632,65.98,75258.28,7.2,0.00535,0.0,0.82769]
[1776596666667,65.98,75259.59,7.2,0.00536,0.0,0.82848]
[1776596672710,65.98,75259.73,7.2,0.00535,0.0,0.8274]
[1776596678752,65.98,75259.69,7.2,0.00535,0.0,0.82737]
[1776596685802,65.98,75259.34,7.2,0.00535,0.0,0.82716]
[1776596691845,65.98,75259.69,7.2,0.00535,0.0,0.82737]
[1776596696880,65.98,75259.97,7.2,0.00535,0.0,0.82754]
[1776596701915,65.98,75260.15,7.2,0.00535,0.0,0.82765]
[1776596706951,65.98,75257.81,7.2,0.00534,0.0,0.82624]
[1776596711986,65.98,75254.35,7.2,0.00533,0.0,0.82415]
[1776596717022,65.98,75255.52,7.2,0.00533,0.0,0.82485]
[1776596722057,65.98,75255.85,7.2,0.00533,0.0,0.82505]
[1776596727092,65.98,75255.25,7.2,0.00533,0.0,0.82469]
[1776596732126,65.98,75254.37,7.2,0.00532,0.0,0.82299]
[1776596738769,65.98,75254.37,7.2,0.00532,0.0,0.82299]
[1776596742025,65.98,75274.54,7.2,0.00541,0.0,0.83522]
[1776596749248,65.98,75270.19,7.2,0.00539,0.0,0.83257]
[1776596755290,65.98,75268.17,7.2,0.00538,0.0,0.83134]
[1776596762339,65.98,75269.65,7.2,0.00538,0.0,0.83224]
[1776596767374,65.98,75269.45,7.2,0.00538,0.0,0.83212]
[1776596772409,65.98,75269.47,7.2,0.00538,0.0,0.83213]
[1776596777444,65.98,75276.63,7.2,0.00541,0.0,0.83649]
[1776596782478,65.98,75269.72,7.2,0.00538,0.0,0.83228]
[1776596787514,65.98,75268.59,7.2,0.00538,0.0,0.83159]
[1776596795570,65.98,75273.34,7.2,0.00539,0.0,0.8333]
[1776596801612,65.98,75275.33,7.2,0.0054,0.0,0.83452]
[1776596806647,65.98,75272.36,7.2,0.00539,0.0,0.83271]
[1776596812688,65.98,75268.6,7.2,0.00537,0.0,0.83042]
[1776596818566,65.98,75268.61,7.2,0.00537,0.0,0.83043]
[1776596823766,65.98,75269.9,7.2,0.00538,0.0,0.83121]
[1776596828801,65.98,75270.54,7.2,0.00538,0.0,0.8316]
[1776596833836,65.98,75269.73,7.2,0.00538,0.0,0.83111]
[1776596838870,65.98,75266.51,7.2,0.00536,0.0,0.82916]
[1776596844914,65.98,75266.29,7.2,0.00536,0.0,0.82902]
[1776596849953,65.98,75266.32,7.2,0.00536,0.0,0.82904]
[1776596857003,65.98,75266.22,7.2,0.00535,0.0,0.82781]
[1776596864052,65.98,75266.62,7.2,0.00536,0.0,0.82805]
[1776596869086,65.98,75270.36,7.2,0.00537,0.0,0.83032]
[1776596874122,65.98,75270.83,7.2,0.00537,0.0,0.8306]
[1776596879157,65.98,75269.06,7.2,0.00537,0.0,0.82953]
[1776596884193,65.98,75269.09,7.2,0.00537,0.0,0.82955]
[1776596892249,65.98,75269.21,7.2,0.00537,0.0,0.82962]
[1776596898292,65.98,75270.57,7.2,0.00537,0.0,0.83044]
[1776596904334,65.98,75270.98,7.2,0.00537,0.0,0.83069]
[1776596910376,65.98,75270.99,7.2,0.00537,0.0,0.8307]
[1776596915411,65.98,75273.39,7.2,0.00538,0.0,0.83098]
[1776596920446,65.98,75275.68,7.2,0.00539,0.0,0.83237]
[1776596925481,65.98,75278.03,7.2,0.0054,0.0,0.8338]
[1776596930515,65.98,75280.53,7.2,0.00541,0.0,0.83533]
[1776596934558,65.98,75296.23,7.2,0.00548,0.0,0.84495]
[1776596937580,65.98,75332.48,7.2,0.00564,0.0,0.86752]
[1776596942640,65.98,75339.91,7.2,0.00567,0.0,0.87221]
[1776596947674,65.98,75343.26,7.2,0.00569,0.0,0.87433]
[1776596952710,65.98,75345.2,7.2,0.0057,0.0,0.87556]
[1776596955731,65.98,75371.8,7.2,0.00582,0.0,0.89258]
[1776596960766,65.98,75387.49,7.2,0.00589,0.0,0.90274]
[1776596965801,65.98,75402.83,7.2,0.00597,0.0,0.91277]
[1776596971815,65.98,75412.84,7.2,0.00601,0.0,0.91936]
[1776596976878,65.98,75415.39,7.2,0.00602,0.0,0.91978]
[1776596981912,65.98,75409.48,7.2,0.00599,0.0,0.91588]
[1776596986948,65.98,75423.33,7.2,0.00606,0.0,0.92504]
[1776596991789,65.98,75440.93,7.2,0.00614,0.0,0.93679]
[1776596992991,65.98,75459.98,7.2,0.00623,0.0,0.94965]
[1776596998044,65.98,75464.72,7.2,0.00626,0.0,0.95287]
[1776597003065,65.98,75474.15,7.2,0.00631,0.0,0.95931]
[1776597008101,65.98,75474.45,7.2,0.00631,0.0,0.95951]
[1776597013135,65.98,75480.1,7.2,0.00633,1e-05,0.96339]
[1776597018171,65.98,75480.3,7.2,0.00634,1e-05,0.96352]
[1776597023206,65.98,75475.73,7.2,0.00631,0.0,0.96039]
[1776597028241,65.98,75471.56,7.2,0.00629,0.0,0.95754]
[1776597033278,65.98,75464.69,7.2,0.00625,0.0,0.95155]
[1776597037307,65.98,75438.8,7.2,0.00612,0.0,0.93408]
[1776597042336,65.98,75423.72,7.2,0.00605,0.0,0.92402]
[1776597044357,65.98,75403.73,7.2,0.00595,0.0,0.91084]
[1776597049393,65.98,75399.77,7.2,0.00594,0.0,0.90824]
[1776597052613,65.98,75381.05,7.2,0.00585,0.0,0.89606]
[1776597053424,65.98,75361.4,7.2,0.00576,0.0,0.88343]
[1776597058489,65.98,75366.48,7.2,0.00578,0.0,0.88668]
[1776597063494,65.98,75366.87,7.2,0.00578,0.0,0.88693]
[1776597068529,65.98,75372.17,7.2,0.00581,0.0,0.89033]
[1776597073563,65.98,75383.69,7.2,0.00586,0.0,0.89777]
[1776597078599,65.98,75391.81,7.2,0.0059,0.0,0.90305]
[1776597083633,65.98,75394.44,7.2,0.00591,0.0,0.90476]
[1776597088669,65.98,75397.98,7.2,0.00593,0.0,0.90707]
[1776597093708,65.98,75400.31,7.2,0.00593,0.0,0.90734]
[1776597098747,65.98,75400.12,7.2,0.00593,0.0,0.90721]
[1776597103782,65.98,75401.82,7.2,0.00594,0.0,0.90833]
[1776597108817,65.98,75387.25,7.2,0.00587,0.0,0.89883]
[1776597113910,65.98,75395.2,7.2,0.00591,0.0,0.904]
[1776597118946,65.98,75392.56,7.2,0.00589,0.0,0.90228]
[1776597123981,65.98,75381.85,7.2,0.00584,0.0,0.89534]
[1776597129016,65.98,75382.75,7.2,0.00585,0.0,0.89592]
[1776597134054,65.98,75379.11,7.2,0.00583,0.0,0.89357]
[1776597139088,65.98,75385.18,7.2,0.00586,0.0,0.89749]
[1776597144125,65.98,75386.87,7.2,0.00587,0.0,0.89859]
[1776597150167,65.98,75388.73,7.2,0.00588,0.0,0.89979]
[1776597156209,65.98,75383.92,7.2,0.00585,0.0,0.89543]
[1776597161243,65.98,75378.08,7.2,0.00582,0.0,0.89166]
[1776597166279,65.98,75378.98,7.2,0.00582,0.0,0.89224]
[1776597171314,65.98,75382.91,7.2,0.00584,0.0,0.89478]
[1776597176965,65.98,75396.46,7.2,0.0059,0.0,0.90357]
[1776597186419,65.98,75384.23,7.2,0.00585,0.0,0.89563]
[1776597191454,65.98,75382.74,7.2,0.00584,0.0,0.89467]
[1776597196489,65.98,75395.01,7.2,0.0059,0.0,0.90263]
[1776597201524,65.98,75395.31,7.2,0.0059,0.0,0.90282]
[1776597206559,65.98,75395.39,7.2,0.0059,0.0,0.90287]
[1776597211593,65.98,75396.13,7.2,0.00589,0.0,0.9021]
[1776597216629,65.98,75385.55,7.2,0.00584,0.0,0.89524]
[1776597221663,65.98,75386.73,7.2,0.00585,0.0,0.896]
[1776597226699,65.98,75393.03,7.2,0.00588,0.0,0.90009]
[1776597231733,65.98,75394.61,7.2,0.00589,0.0,0.90111]
[1776597236769,65.98,75395.59,7.2,0.00589,0.0,0.90175]
[1776597241804,65.98,75395.48,7.2,0.00589,0.0,0.90168]
[1776597246838,65.98,75395.49,7.2,0.00589,0.0,0.90169]
[1776597251873,65.98,75395.64,7.2,0.00589,0.0,0.90178]
[1776597256909,65.98,75396.34,7.2,0.0059,0.0,0.90224]
[1776597260937,65.98,75412.28,7.2,0.00597,0.0,0.91266]
[1776597265975,65.98,75413.85,7.2,0.00598,0.0,0.9137]
[1776597271010,65.98,75426.86,7.2,0.00603,0.0,0.92101]
[1776597276049,65.98,75440.15,7.2,0.0061,0.0,0.92985]
[1776597281084,65.98,75443.57,7.2,0.00611,0.0,0.93213]
[1776597286119,65.98,75449.82,7.2,0.00614,0.0,0.93632]
[1776597291155,65.98,75449.94,7.2,0.00614,0.0,0.9364]
[1776597294175,65.98,75444.73,7.2,0.00612,0.0,0.93291]
[1776597296190,65.98,75445.99,7.2,0.00612,0.0,0.93375]
[1776597301225,65.98,75448.8,7.2,0.00614,0.0,0.93564]
[1776597306574,65.98,75449.29,7.2,0.00614,0.0,0.93597]
[1776597312303,65.98,75448.36,7.2,0.00614,0.0,0.93534]
[1776597316331,65.98,75468.12,7.2,0.00623,0.0,0.94867]
[1776597320359,65.98,75483.99,7.2,0.00631,0.0,0.95949]
[1776597325394,65.98,75495.64,7.2,0.00637,1e-05,0.9675]
[1776597330427,65.98,75502.25,7.2,0.0064,1e-05,0.97207]
[1776597335469,65.98,75518.57,7.2,0.00648,1e-05,0.98209]
[1776597340505,65.98,75522.44,7.2,0.0065,1e-05,0.9848]
[1776597345540,65.98,75520.67,7.2,0.00649,1e-05,0.98356]
[1776597350574,65.98,75525.01,7.2,0.00651,1e-05,0.9866]
[1776597355610,65.98,75524.86,7.2,0.00651,1e-05,0.98649]
[1776597360644,65.98,75532.63,7.2,0.00655,1e-05,0.99195]
[1776597365680,65.98,75524.73,7.2,0.00651,1e-05,0.9864]
[1776597370715,65.98,75518.48,7.2,0.00648,1e-05,0.98203]
[1776597375749,65.98,75506.66,7.2,0.00642,1e-05,0.9738]
[1776597380785,65.98,75500.16,7.2,0.00639,1e-05,0.9693]
[1776597385820,65.98,75500.64,7.2,0.00639,1e-05,0.96963]
[1776597390857,65.98,75506.07,7.2,0.00641,1e-05,0.97339]
[1776597394900,65.98,75527.69,7.2,0.00652,1e-05,0.98714]
[1776597399928,65.98,75533.99,7.2,0.00655,1e-05,0.99156]
[1776597404963,65.98,75539.82,7.2,0.00658,1e-05,0.99568]
[1776597409997,65.98,75546.54,7.2,0.00661,1e-05,1.00043]
[1776597414026,65.98,75565.33,7.2,0.00671,1e-05,1.01383]
[1776597419062,65.98,75564.84,7.2,0.00671,1e-05,1.01348]
[1776597424097,65.98,75560.0,7.2,0.00668,1e-05,1.01002]
[1776597429132,65.98,75552.7,7.2,0.00665,1e-05,1.00481]
[1776597434167,65.98,75547.81,7.2,0.00662,1e-05,1.00133]
[1776597439202,65.98,75547.87,7.2,0.00662,1e-05,1.00138]
[1776597444236,65.98,75548.8,7.2,0.00663,1e-05,1.00204]
[1776597449272,65.98,75548.73,7.2,0.00663,1e-05,1.00199]
[1776597452765,65.98,75548.76,7.7,0.00662,1e-05,1.00065]
[1776597453300,65.98,75548.98,7.7,0.00662,1e-05,1.00081]
[1776597458335,65.98,75554.14,7.7,0.00665,1e-05,1.00448]
[1776597463781,65.98,75558.02,7.7,0.00667,1e-05,1.00724]
[1776597469418,65.98,75574.82,7.7,0.00675,1e-05,1.01928]
[1776597474453,65.98,75573.91,7.7,0.00675,1e-05,1.01863]
[1776597477588,65.98,75573.73,8.1,0.00675,1e-05,1.0185]
[1776597482511,65.98,75557.09,8.1,0.00666,1e-05,1.00658]
[1776597487545,65.98,75552.77,8.1,0.00664,1e-05,1.0035]
[1776597492581,65.98,75554.42,8.1,0.00665,1e-05,1.00468]
[1776597497616,65.98,75567.31,8.1,0.00671,1e-05,1.01389]
[1776597502657,65.98,75560.86,8.1,0.00668,1e-05,1.00927]
[1776597507692,65.98,75563.15,8.1,0.00669,1e-05,1.01091]
[1776597512727,65.98,75541.79,8.1,0.00657,1e-05,0.99437]
[1776597513791,65.98,75541.79,8.1,0.00657,1e-05,0.99437]
[1776597516755,65.98,75522.34,8.1,0.00647,1e-05,0.98072]
[1776597521791,65.98,75514.37,8.1,0.00643,1e-05,0.97517]
[1776597526826,65.98,75515.18,8.1,0.00644,1e-05,0.97573]
[1776597532381,65.98,75516.0,8.1,0.00644,1e-05,0.9763]
[1776597540925,65.98,75506.78,8.1,0.00639,1e-05,0.96991]
[1776597545960,65.98,75502.74,8.1,0.00637,1e-05,0.96712]
[1776597550994,65.98,75504.04,8.1,0.00638,1e-05,0.96802]
[1776597556030,65.98,75500.81,8.1,0.00636,1e-05,0.96579]
[1776597561065,65.98,75498.75,8.1,0.00635,1e-05,0.96437]
[1776597570128,65.98,75499.52,8.1,0.00636,1e-05,0.9649]
[1776597577177,65.98,75498.29,8.1,0.00634,1e-05,0.96274]
[1776597582214,65.98,75486.55,8.1,0.00628,0.0,0.95469]
[1776597587250,65.98,75480.87,8.1,0.00625,0.0,0.95082]
[1776597590271,65.98,75466.1,8.1,0.00618,0.0,0.94082]
[1776597595306,65.98,75452.62,8.1,0.00612,0.0,0.93176]
[1776597600345,65.98,75452.2,8.1,0.00611,0.0,0.93148]
[1776597604739,65.98,75451.8,8.1,0.00611,0.0,0.93122]
[1776597604741,65.98,75451.8,9.1,0.00611,0.0,0.93122]
[1776597610415,65.98,75448.52,9.1,0.0061,0.0,0.92902]
[1776597615450,65.98,75423.85,9.1,0.00598,0.0,0.91268]
[1776597620487,65.98,75410.09,9.1,0.00591,0.0,0.90367]
[1776597625542,65.98,75395.96,9.1,0.00585,0.0,0.89449]
[1776597630581,65.98,75400.41,9.1,0.00587,0.0,0.89737]
[1776597635612,65.98,75405.14,9.1,0.00588,0.0,0.89919]
[1776597640648,65.98,75421.71,9.1,0.00596,0.0,0.91001]
[1776597644676,65.98,75438.67,9.1,0.00604,0.0,0.92119]
[1776597649714,65.98,75449.5,9.1,0.00609,0.0,0.9284]
[1776597654749,65.98,75435.25,9.1,0.00602,0.0,0.91893]
[1776597659784,65.98,75436.69,9.1,0.00603,0.0,0.91988]
[1776597664819,65.98,75438.32,9.1,0.00604,0.0,0.92096]
[1776597669855,65.98,75438.5,9.1,0.00604,0.0,0.92108]
[1776597674924,65.98,75445.92,9.1,0.00608,0.0,0.92601]
[1776597679903,65.98,75458.03,9.1,0.00613,0.0,0.9341]
[1776597679940,65.98,75458.61,9.1,0.00614,0.0,0.93449]
[1776597684975,65.99,75449.21,9.1,0.0061,0.0,0.92918]
[1776597690011,66.0,75449.88,9.1,0.00611,0.0,0.93065]
[1776597694039,66.01,75436.83,9.1,0.00604,0.0,0.92151]
[1776597699367,66.02,75444.69,9.1,0.00609,0.0,0.9276]
[1776597704538,66.03,75439.14,9.1,0.00607,0.0,0.92496]
[1776597710151,66.05,75440.65,9.1,0.00609,0.0,0.92741]
[1776597715186,66.06,75440.84,9.1,0.0061,0.0,0.92856]
[1776597720221,66.07,75439.67,9.1,0.0061,0.0,0.92879]
[1776597725255,66.08,75438.72,9.1,0.0061,0.0,0.92916]
[1776597730290,66.09,75438.64,9.1,0.00611,0.0,0.93011]
[1776597738347,66.11,75438.86,9.1,0.00612,0.0,0.93183]
[1776597742375,66.12,75456.3,9.1,0.00621,0.0,0.94432]
[1776597746402,66.13,75438.57,9.1,0.00613,0.0,0.93311]
[1776597751438,66.14,75434.78,9.1,0.00611,0.0,0.93045]
[1776597754459,66.15,75420.34,9.1,0.00605,0.0,0.92147]
[1776597758487,66.16,75405.28,9.1,0.00598,0.0,0.9124]
[1776597763522,66.17,75402.52,9.1,0.00598,0.0,0.91174]
[1776597768557,66.18,75400.25,9.1,0.00597,0.0,0.91141]
[1776597773592,66.19,75389.91,9.1,0.00593,0.0,0.90584]
[1776597778627,66.21,75390.98,9.1,0.00595,0.0,0.90776]
[1776597783666,66.25,75387.27,9.1,0.00596,0.0,0.90878]
[1776597788701,66.26,75391.55,9.1,0.00598,0.0,0.91279]
[1776597793736,66.27,75398.41,9.1,0.00603,0.0,0.91848]
[1776597798775,66.29,75393.28,9.1,0.00601,0.0,0.91626]
[1776597803810,66.3,75398.3,9.1,0.00604,0.0,0.92071]
[1776597808844,66.31,75398.15,9.1,0.00605,0.0,0.92174]
[1776597814422,66.32,75394.29,9.1,0.00603,0.0,0.91883]
[1776597819928,66.34,75406.96,9.1,0.0061,0.0,0.92876]
[1776597824963,66.35,75413.52,9.1,0.00614,0.0,0.93421]
[1776597829997,66.36,75415.58,9.1,0.00616,0.0,0.9366]
[1776597835034,66.37,75426.71,9.1,0.00622,0.0,0.94505]
[1776597840069,66.39,75427.8,9.1,0.00623,0.0,0.94671]
[1776597845103,66.4,75426.96,9.1,0.00624,0.0,0.94707]
[1776597850139,66.41,75427.44,9.1,0.00625,0.0,0.94828]
[1776597850750,66.41,75427.44,9.1,0.00625,0.0,0.94828]
[1776597856181,66.42,75426.63,9.1,0.00625,0.0,0.9488]
[1776597862234,66.43,75428.58,9.1,0.00627,0.0,0.95115]
[1776597867259,66.44,75435.83,9.1,0.00631,0.0,0.95687]
[1776597872293,66.45,75435.91,9.1,0.00631,0.0,0.95638]
[1776597877329,66.45,75436.19,9.1,0.00631,0.0,0.95734]
[1776597882678,66.46,75435.59,9.1,0.00632,0.0,0.95753]
[1776597888405,66.47,75427.8,9.1,0.00628,0.0,0.95328]
[1776597894454,66.48,75427.76,9.1,0.00629,0.0,0.95416]
[1776597899489,66.49,75426.63,9.1,0.00629,0.0,0.95414]
[1776597904524,66.5,75424.86,9.1,0.00629,0.0,0.95368]
[1776597909559,66.51,75424.83,9.1,0.00629,0.0,0.95457]
[1776597914594,66.52,75429.32,9.1,0.00632,0.0,0.95838]
[1776597919629,66.52,75432.88,9.1,0.00635,0.0,0.96154]
[1776597924664,66.53,75433.74,9.1,0.00636,0.0,0.96285]
[1776597930706,66.54,75433.96,9.1,0.00636,1e-05,0.96387]
[1776597935741,66.55,75435.69,9.1,0.00637,1e-05,0.96445]
[1776597938203,66.55,75436.42,9.1,0.00637,1e-05,0.96523]
[1776597938762,66.55,75435.18,9.1,0.00637,1e-05,0.96438]
[1776597943797,66.55,75433.73,9.1,0.00636,1e-05,0.96339]
[1776597948832,66.55,75444.89,9.1,0.00642,1e-05,0.97104]
[1776597953866,66.55,75450.31,9.1,0.00644,1e-05,0.97477]
[1776597958902,66.55,75460.05,9.1,0.00649,1e-05,0.98151]
[1776597963938,66.55,75452.31,9.1,0.00645,1e-05,0.97615]
[1776597968973,66.55,75451.75,9.1,0.00645,1e-05,0.97577]
[1776597974008,66.55,75445.33,9.1,0.00642,1e-05,0.97134]
[1776597979043,66.55,75431.99,9.1,0.00635,0.0,0.96221]
[1776597984088,66.55,75430.88,9.1,0.00635,0.0,0.96145]
[1776597989123,66.55,75426.59,9.1,0.00633,0.0,0.95853]
[1776597994159,66.55,75419.09,9.1,0.00628,0.0,0.95213]
[1776597999194,66.55,75410.68,9.1,0.00624,0.0,0.94645]
[1776598004229,66.55,75399.2,9.1,0.00618,0.0,0.93875]
[1776598008257,66.55,75413.76,9.1,0.00625,0.0,0.94853]
[1776598013292,66.55,75413.2,9.1,0.00625,0.0,0.94815]
[1776598018328,66.55,75405.8,9.1,0.00621,0.0,0.94317]
[1776598023363,66.55,75403.41,9.1,0.0062,0.0,0.94157]
[1776598028397,66.55,75397.61,9.1,0.00617,0.0,0.93769]
[1776598033433,66.55,75396.73,9.1,0.00617,0.0,0.9371]
[1776598038468,66.55,75396.69,9.1,0.00617,0.0,0.93707]
[1776598043503,66.55,75407.76,9.1,0.00622,0.0,0.94449]
[1776598045517,66.55,75428.69,9.1,0.00633,0.0,0.95864]
[1776598051561,66.55,75436.44,9.1,0.00636,0.0,0.96261]
[1776598056596,66.55,75434.83,9.1,0.00635,0.0,0.96151]
[1776598061631,66.55,75434.49,9.1,0.00635,0.0,0.96127]
[1776598066666,66.55,75428.8,9.1,0.00632,0.0,0.9574]
[1776598071704,66.55,75431.04,9.1,0.00633,0.0,0.95892]
[1776598075732,66.55,75416.05,9.1,0.00626,0.0,0.94877]
[1776598080768,66.55,75411.23,9.1,0.00623,0.0,0.94552]
[1776598085802,66.55,75415.21,9.1,0.00625,0.0,0.9482]
[1776598090838,66.55,75420.21,9.1,0.00628,0.0,0.95158]
[1776598095873,66.55,75421.38,9.1,0.00628,0.0,0.95237]
[1776598100908,66.55,75420.36,9.1,0.00628,0.0,0.95168]
[1776598105943,66.55,75418.48,9.1,0.00627,0.0,0.95041]
[1776598111985,66.55,75418.34,9.1,0.00626,0.0,0.94901]
[1776598117020,66.55,75418.6,9.1,0.00626,0.0,0.94918]
[1776598123061,66.55,75406.67,9.1,0.0062,0.0,0.94116]
[1776598128097,66.55,75405.45,9.1,0.0062,0.0,0.94034]
[1776598133133,66.55,75405.62,9.1,0.0062,0.0,0.94045]
[1776598138168,66.55,75414.1,9.1,0.00624,0.0,0.94615]
[1776598143203,66.55,75416.13,9.1,0.00625,0.0,0.94751]
[1776598149245,66.55,75416.58,9.1,0.00625,0.0,0.94782]
[1776598157301,66.55,75416.23,9.1,0.00625,0.0,0.94758]
[1776598162164,66.55,75416.41,9.1,0.00625,0.0,0.9477]
[1776598162167,66.55,75416.41,9.1,0.00625,0.0,0.9477]
[1776598169385,66.55,75416.5,9.1,0.00625,0.0,0.94776]
[1776598174421,66.55,75415.19,9.1,0.00624,0.0,0.94558]
[1776598187517,66.55,75415.09,9.1,0.00623,0.0,0.94551]
[1776598193559,66.55,75415.79,9.1,0.00624,0.0,0.94598]
[1776598198594,66.55,75415.21,9.1,0.00624,0.0,0.94559]
[1776598203630,66.55,75410.74,9.1,0.00621,0.0,0.94259]
[1776598211685,66.55,75410.56,9.1,0.00621,0.0,0.94247]
[1776598216720,66.55,75409.85,9.1,0.00621,0.0,0.94199]
[1776598222762,66.55,75409.01,9.1,0.0062,0.0,0.94143]
[1776598227797,66.55,75409.11,9.1,0.00621,0.0,0.94149]
[1776598232832,66.55,75417.93,9.1,0.00624,0.0,0.94612]
[1776598237867,66.55,75431.54,9.1,0.00631,0.0,0.95532]
[1776598242901,66.55,75437.27,9.1,0.00634,0.0,0.95922]
[1776598247937,66.55,75422.05,9.1,0.00626,0.0,0.9489]
[1776598253979,66.55,75414.79,9.1,0.00622,0.0,0.94401]
[1776598259015,66.55,75412.89,9.1,0.00622,0.0,0.94273]
[1776598264052,66.55,75412.17,9.1,0.00621,0.0,0.94225]
[1776598269086,66.55,75416.78,9.1,0.00623,0.0,0.94534]
[1776598274121,66.55,75428.24,9.1,0.00629,0.0,0.95308]
[1776598279156,66.55,75436.97,9.1,0.00633,0.0,0.95901]
[1776598284200,66.55,75433.37,9.1,0.00632,0.0,0.95656]
[1776598289226,66.55,75429.01,9.1,0.00629,0.0,0.9536]
[1776598295269,66.55,75435.9,9.1,0.00632,0.0,0.95697]
[1776598300304,66.55,75439.56,9.1,0.00634,0.0,0.95946]
[1776598305338,66.55,75443.16,9.1,0.00636,1e-05,0.96191]
[1776598310374,66.55,75454.35,9.1,0.00641,1e-05,0.96958]
[1776598315408,66.55,75459.45,9.1,0.00644,1e-05,0.97309]
[1776598320444,66.55,75459.61,9.1,0.00644,1e-05,0.9732]
[1776598325479,66.55,75467.52,9.1,0.00648,1e-05,0.97866]
[1776598330514,66.55,75471.51,9.1,0.0065,1e-05,0.98143]
[1776598335549,66.55,75472.27,9.1,0.0065,1e-05,0.98196]
[1776598340583,66.55,75486.5,9.1,0.00658,1e-05,0.99188]
[1776598345618,66.55,75488.24,9.1,0.00659,1e-05,0.9931]
[1776598350654,66.55,75493.23,9.1,0.00661,1e-05,0.9966]
[1776598355689,66.55,75496.11,9.1,0.00662,1e-05,0.99727]
[1776598360724,66.55,75494.43,9.1,0.00661,1e-05,0.99609]
[1776598365759,66.55,75491.64,9.1,0.00659,1e-05,0.99413]
[1776598370797,66.55,75491.67,9.1,0.00659,1e-05,0.99415]
[1776598375830,66.55,75495.23,9.1,0.00661,1e-05,0.99665]
[1776598380865,66.55,75497.29,9.1,0.00662,1e-05,0.9981]
[1776598386906,66.55,75494.19,9.1,0.00661,1e-05,0.99592]
[1776598391942,66.55,75490.22,9.1,0.00659,1e-05,0.99314]
[1776598396977,66.55,75486.39,9.1,0.00657,1e-05,0.99045]
[1776598402012,66.55,75480.47,9.1,0.00654,1e-05,0.98632]
[1776598407047,66.55,75470.06,9.1,0.00648,1e-05,0.97909]
[1776598412083,66.55,75472.72,9.1,0.00649,1e-05,0.97959]
[1776598417121,66.55,75462.45,9.1,0.00644,1e-05,0.97249]
[1776598422158,66.55,75458.43,9.1,0.00642,1e-05,0.96972]
[1776598427194,66.55,75463.43,9.1,0.00644,1e-05,0.97317]
[1776598433236,66.55,75468.9,9.1,0.00647,1e-05,0.97694]
[1776598439278,66.55,75472.62,9.1,0.00649,1e-05,0.97952]
[1776598444313,66.55,75462.8,9.1,0.00644,1e-05,0.97273]
[1776598449347,66.55,75458.23,9.1,0.00642,1e-05,0.96959]
[1776598454382,66.55,75455.37,9.1,0.0064,1e-05,0.96762]
[1776598459418,66.55,75450.8,9.1,0.00638,1e-05,0.96449]
[1776598464452,66.55,75449.75,9.1,0.00637,1e-05,0.96377]
[1776598469488,66.55,75452.83,9.1,0.00639,1e-05,0.96588]
[1776598475530,66.55,75449.24,9.1,0.00636,1e-05,0.9621]
[1776598480565,66.55,75447.78,9.1,0.00635,1e-05,0.9611]
[1776598490635,66.55,75448.12,9.1,0.00636,1e-05,0.96134]
[1776598495669,66.55,75448.12,9.1,0.00636,1e-05,0.96134]
[1776598503726,66.55,75447.25,9.1,0.00635,1e-05,0.96074]
[1776598509768,66.55,75448.11,9.1,0.00636,1e-05,0.96133]
[1776598514804,66.55,75440.75,9.1,0.00632,0.0,0.95632]
[1776598519839,66.55,75446.46,9.1,0.00635,0.0,0.9602]
[1776598524874,66.55,75455.04,9.1,0.00639,1e-05,0.96607]
[1776598530916,66.55,75450.24,9.1,0.00637,1e-05,0.96278]
[1776598535951,66.55,75449.03,9.1,0.00635,1e-05,0.96064]
[1776598540986,66.55,75447.77,9.1,0.00635,0.0,0.95978]
[1776598546021,66.55,75449.12,9.1,0.00635,1e-05,0.9607]
[1776598551056,66.55,75459.98,9.1,0.00641,1e-05,0.96813]
[1776598556091,66.55,75460.52,9.1,0.00641,1e-05,0.9685]
[1776598561127,66.55,75460.66,9.1,0.00641,1e-05,0.9686]
[1776598566162,66.55,75461.65,9.1,0.00642,1e-05,0.96928]
[1776598571197,66.55,75462.85,9.1,0.00642,1e-05,0.9701]
[1776598576232,66.55,75466.11,9.1,0.00644,1e-05,0.97235]
[1776598581267,66.55,75467.15,9.1,0.00644,1e-05,0.97307]
[1776598586301,66.55,75471.65,9.1,0.00647,1e-05,0.97617]
[1776598591337,66.55,75475.11,9.1,0.00648,1e-05,0.97723]
[1776598596375,66.55,75485.58,9.1,0.00653,1e-05,0.9845]
[1776598601410,66.55,75486.55,9.1,0.00653,1e-05,0.98517]
[1776598606445,66.55,75489.5,9.1,0.00655,1e-05,0.98723]
[1776598611480,66.55,75489.62,9.1,0.00655,1e-05,0.98732]
[1776598618530,66.55,75490.05,9.1,0.00655,1e-05,0.98762]
[1776598623565,66.55,75493.81,9.1,0.00657,1e-05,0.99024]
[1776598628600,66.55,75492.9,9.1,0.00657,1e-05,0.98961]
[1776598633635,66.55,75493.14,9.1,0.00657,1e-05,0.98978]
[1776598639676,66.55,75491.75,9.1,0.00656,1e-05,0.9888]
[1776598646726,66.55,75490.22,9.1,0.00655,1e-05,0.98773]
[1776598653775,66.55,75489.64,9.1,0.00654,1e-05,0.98598]
[1776598658810,66.55,75490.1,9.1,0.00654,1e-05,0.9863]
[1776598663845,66.55,75491.5,9.1,0.00655,1e-05,0.98728]
[1776598668879,66.55,75491.49,9.1,0.00655,1e-05,0.98727]
[1776598679957,66.55,75491.26,9.1,0.00655,1e-05,0.98711]
[1776598684993,66.55,75490.01,9.1,0.00654,1e-05,0.98624]
[1776598690028,66.55,75479.08,9.1,0.00649,1e-05,0.97864]
[1776598695063,66.55,75477.6,9.1,0.00648,1e-05,0.97761]
[1776598700097,66.55,75475.69,9.1,0.00647,1e-05,0.97629]
[1776598709161,66.55,75475.31,9.1,0.00647,1e-05,0.97603]
[1776598714196,66.55,75488.28,9.1,0.00653,1e-05,0.98369]
[1776598719231,66.55,75487.21,9.1,0.00652,1e-05,0.98294]
[1776598724266,66.55,75493.46,9.1,0.00655,1e-05,0.9873]
[1776598730308,66.55,75494.41,9.1,0.00656,1e-05,0.98796]
[1776598735344,66.55,75493.95,9.1,0.00655,1e-05,0.98764]
[1776598740379,66.55,75497.2,9.1,0.00657,1e-05,0.98991]
[1776598748436,66.55,75495.5,9.1,0.00656,1e-05,0.98872]
[1776598753470,66.55,75494.64,9.1,0.00656,1e-05,0.98812]
[1776598758506,66.55,75491.89,9.1,0.00654,1e-05,0.9862]
[1776598763541,66.55,75491.32,9.1,0.00654,1e-05,0.98581]
[1776598768576,66.55,75499.85,9.1,0.00658,1e-05,0.99177]
[1776598773611,66.55,75500.02,9.1,0.00658,1e-05,0.99054]
[1776598778646,66.55,75499.75,9.1,0.00658,1e-05,0.99035]
[1776598783682,66.55,75498.95,9.1,0.00657,1e-05,0.98979]
[1776598788719,66.55,75498.52,9.1,0.00657,1e-05,0.98949]
[1776598793755,66.55,75495.64,9.1,0.00655,1e-05,0.98747]
[1776598798790,66.55,75492.25,9.1,0.00654,1e-05,0.98511]
[1776598803825,66.55,75491.85,9.1,0.00653,1e-05,0.98483]
[1776598810866,66.55,75491.85,9.1,0.00653,1e-05,0.98483]
[1776598815909,66.55,75495.21,9.1,0.00655,1e-05,0.98717]
[1776598820944,66.55,75495.42,9.1,0.00655,1e-05,0.98732]
[1776598826986,66.55,75495.94,9.1,0.00656,1e-05,0.98768]
[1776598832021,66.55,75495.72,9.1,0.00655,1e-05,0.98618]
[1776598839069,66.55,75495.4,9.1,0.00654,1e-05,0.98596]
[1776598845112,66.55,75494.0,9.1,0.00654,1e-05,0.98498]
[1776598851155,66.55,75492.66,9.1,0.00653,1e-05,0.98405]
[1776598860218,66.55,75493.26,9.1,0.00653,1e-05,0.98446]
[1776598865253,66.55,75493.35,9.1,0.00653,1e-05,0.98453]
[1776598871295,66.55,75492.98,9.1,0.00653,1e-05,0.98427]
[1776598876330,66.55,75494.16,9.1,0.00654,1e-05,0.98509]
[1776598881364,66.55,75496.85,9.1,0.00655,1e-05,0.98697]
[1776598886400,66.55,75503.35,9.1,0.00659,1e-05,0.99151]
[1776598891435,66.55,75503.45,9.1,0.00658,1e-05,0.99023]
[1776598897481,66.55,75503.03,9.1,0.00657,1e-05,0.98994]
[1776598902516,66.55,75503.13,9.1,0.00658,1e-05,0.99001]
[1776598908558,66.55,75504.13,9.1,0.00658,1e-05,0.99071]
[1776598913593,66.55,75504.62,9.1,0.00658,1e-05,0.99105]
[1776598918628,66.55,75504.33,9.1,0.00658,1e-05,0.99085]
[1776598923663,66.55,75504.2,9.1,0.00658,1e-05,0.99076]
[1776598928698,66.55,75504.46,9.1,0.00658,1e-05,0.99094]
[1776598933733,66.55,75503.79,9.1,0.00658,1e-05,0.99047]
[1776598942796,66.55,75503.7,9.1,0.00658,1e-05,0.99041]
[1776598947831,66.55,75503.82,9.1,0.00658,1e-05,0.99049]
[1776598952866,66.55,75504.29,9.1,0.00657,1e-05,0.98947]
[1776598954139,66.55,75504.27,9.1,0.00657,1e-05,0.98945]
[1776598954153,66.55,75504.27,9.1,0.00657,1e-05,0.98945]
[1776598957129,66.55,75504.19,9.1,0.00657,1e-05,0.9894]
[1776598957139,66.55,75504.19,9.1,0.00657,1e-05,0.9894]
[1776598962935,66.55,75504.19,9.1,0.00657,1e-05,0.9894]
[1776598971999,66.55,75504.4,9.1,0.00657,1e-05,0.98954]
[1776598981062,66.55,75503.17,9.1,0.00657,1e-05,0.98868]
[1776598987104,66.55,75503.6,9.1,0.00657,1e-05,0.98898]
[1776598992139,66.55,75512.5,9.1,0.00661,1e-05,0.99523]
[1776598997174,66.55,75513.52,9.1,0.00662,1e-05,0.99594]
[1776599002209,66.55,75513.7,9.1,0.00662,1e-05,0.99607]
[1776599007244,66.55,75513.42,9.1,0.00662,1e-05,0.99587]
[1776599012278,66.55,75515.03,9.1,0.00662,1e-05,0.99565]
[1776599017314,66.55,75514.89,9.1,0.00662,1e-05,0.99555]
[1776599021342,66.55,75530.03,9.1,0.0067,1e-05,1.00625]
[1776599026376,66.55,75527.22,9.1,0.00668,1e-05,1.00425]
[1776599031412,66.55,75526.48,9.1,0.00668,1e-05,1.00373]
[1776599036447,66.55,75525.9,9.1,0.00668,1e-05,1.00332]
[1776599045510,66.55,75530.37,9.1,0.0067,1e-05,1.00649]
[1776599050545,66.55,75533.31,9.1,0.00671,1e-05,1.00858]
[1776599055582,66.55,75540.62,9.1,0.00675,1e-05,1.01379]
[1776599060617,66.55,75557.45,9.1,0.00684,1e-05,1.02586]
[1776599065656,66.55,75559.61,9.1,0.00685,1e-05,1.02742]
[1776599070693,66.55,75553.04,9.1,0.00682,1e-05,1.02269]
[1776599075728,66.55,75551.04,9.1,0.0068,1e-05,1.01986]
[1776599081769,66.55,75550.75,9.1,0.0068,1e-05,1.01966]
[1776599086805,66.55,75549.14,9.1,0.00679,1e-05,1.0185]
[1776599091839,66.55,75549.18,9.1,0.00679,1e-05,1.01853]
[1776599096875,66.55,75549.37,9.1,0.00679,1e-05,1.01867]
[1776599101910,66.55,75549.75,9.1,0.00679,1e-05,1.01894]
[1776599103924,66.55,75534.81,9.1,0.00671,1e-05,1.00827]
[1776599109966,66.55,75532.2,9.1,0.0067,1e-05,1.00642]
[1776599115001,66.55,75540.75,9.1,0.00674,1e-05,1.0125]
[1776599121045,66.55,75542.5,9.1,0.00675,1e-05,1.01375]
[1776599126081,66.55,75539.37,9.1,0.00674,1e-05,1.01152]
[1776599131117,66.55,75542.69,9.1,0.00675,1e-05,1.01251]
[1776599136153,66.55,75549.47,9.1,0.00678,1e-05,1.01736]
[1776599141188,66.55,75554.97,9.1,0.00681,1e-05,1.0213]
[1776599146222,66.55,75555.1,9.1,0.00681,1e-05,1.0214]
[1776599151258,66.55,75551.87,9.1,0.00679,1e-05,1.01908]
[1776599156293,66.55,75549.48,9.1,0.00678,1e-05,1.01736]
[1776599161327,66.55,75549.61,9.1,0.00678,1e-05,1.01746]
[1776599169384,66.55,75550.9,9.1,0.00679,1e-05,1.01838]
[1776599174419,66.55,75551.09,9.1,0.00679,1e-05,1.01852]
[1776599179453,66.55,75548.62,9.1,0.00678,1e-05,1.01675]
[1776599184489,66.55,75548.44,9.1,0.00678,1e-05,1.01662]
[1776599189524,66.55,75555.17,9.1,0.00681,1e-05,1.02145]
[1776599194559,66.55,75564.75,9.1,0.00685,1e-05,1.02696]
[1776599199594,66.55,75565.3,9.1,0.00686,1e-05,1.02736]
[1776599203003,66.55,75561.58,9.1,0.00684,1e-05,1.02467]
[1776599204479,66.55,75545.89,9.1,0.00675,1e-05,1.01341]
[1776599209665,66.55,75536.56,9.1,0.00671,1e-05,1.00677]
[1776599214700,66.55,75533.03,9.1,0.00669,1e-05,1.00426]
[1776599220742,66.55,75544.82,9.1,0.00675,1e-05,1.01265]
[1776599225776,66.55,75551.56,9.1,0.00678,1e-05,1.01747]
[1776599230812,66.55,75553.36,9.1,0.00679,1e-05,1.01876]
[1776599237164,66.55,75551.95,9.1,0.00679,1e-05,1.01775]
[1776599246924,66.55,75553.27,9.1,0.00679,1e-05,1.0187]
[1776599251958,66.55,75552.92,9.1,0.00678,1e-05,1.01706]
[1776599256994,66.55,75554.57,9.1,0.00679,1e-05,1.01824]
[1776599262029,66.55,75552.48,9.1,0.00678,1e-05,1.01675]
[1776599269078,66.55,75553.2,9.1,0.00678,1e-05,1.01726]
[1776599274114,66.55,75567.97,9.1,0.00686,1e-05,1.02789]
[1776599279149,66.55,75563.34,9.1,0.00684,1e-05,1.02455]
[1776599284184,66.55,75552.88,9.1,0.00678,1e-05,1.01703]
[1776599289218,66.55,75553.05,9.1,0.00678,1e-05,1.01716]
[1776599295262,66.55,75557.42,9.1,0.00681,1e-05,1.02029]
[1776599300297,66.55,75571.88,9.1,0.00688,1e-05,1.03072]
[1776599305332,66.55,75573.3,9.1,0.00689,1e-05,1.03175]
[1776599310368,66.55,75572.31,9.1,0.00689,1e-05,1.03103]
[1776599315403,66.55,75567.3,9.1,0.00685,1e-05,1.02601]
[1776599320439,66.55,75574.83,9.1,0.00689,1e-05,1.03146]
[1776599325474,66.55,75576.26,9.1,0.0069,1e-05,1.0325]
[1776599330520,66.55,75575.65,9.1,0.00689,1e-05,1.03206]
[1776599335545,66.55,75576.22,9.1,0.0069,1e-05,1.03247]
[1776599340579,66.55,75577.97,9.1,0.00691,1e-05,1.03374]
[1776599345615,66.55,75578.72,9.1,0.00691,1e-05,1.03428]
[1776599350650,66.55,75579.59,9.1,0.00692,1e-05,1.03492]
[1776599355686,66.55,75579.43,9.1,0.00692,1e-05,1.0348]
[1776599361728,66.55,75579.13,9.1,0.00691,1e-05,1.03458]
[1776599366762,66.55,75578.44,9.1,0.00691,1e-05,1.03408]
[1776599371798,66.55,75578.67,9.1,0.0069,1e-05,1.03285]
[1776599377841,66.55,75576.98,9.1,0.00689,1e-05,1.03162]
[1776599382876,66.55,75576.7,9.1,0.00689,1e-05,1.03142]
[1776599388918,66.55,75576.24,9.1,0.00689,1e-05,1.03109]
[1776599394960,66.55,75575.62,9.1,0.00689,1e-05,1.03064]
[1776599402009,66.55,75576.72,9.1,0.00689,1e-05,1.03143]
[1776599407046,66.55,75577.31,9.1,0.00689,1e-05,1.03186]
[1776599412081,66.55,75576.69,9.1,0.00689,1e-05,1.03141]
[1776599417116,66.55,75579.26,9.1,0.00691,1e-05,1.03328]
[1776599422151,66.55,75579.19,9.1,0.0069,1e-05,1.03323]
[1776599427186,66.55,75578.4,9.1,0.0069,1e-05,1.03265]
[1776599432221,66.55,75579.58,9.1,0.0069,1e-05,1.03211]
[1776599437255,66.55,75580.09,9.1,0.0069,1e-05,1.03248]
[1776599443298,66.55,75579.03,9.1,0.00689,1e-05,1.03171]
[1776599446319,66.55,75595.09,9.1,0.00698,1e-05,1.04341]
[1776599451354,66.55,75603.5,9.1,0.00703,1e-05,1.04958]
[1776599456389,66.55,75599.63,9.1,0.00701,1e-05,1.04674]
[1776599461424,66.55,75603.62,9.1,0.00703,1e-05,1.04967]
[1776599466460,66.55,75604.87,9.1,0.00704,1e-05,1.05059]
[1776599468479,66.55,75589.95,9.1,0.00695,1e-05,1.03965]
[1776599473513,66.55,75587.59,9.1,0.00694,1e-05,1.03793]
[1776599478549,66.55,75594.86,9.1,0.00698,1e-05,1.04324]
[1776599482578,66.55,75612.56,9.1,0.00708,1e-05,1.05626]
[1776599483980,66.55,75612.56,9.1,0.00708,1e-05,1.05626]
[1776599485857,66.55,75620.1,9.1,0.00712,1e-05,1.06185]
[1776599487580,66.55,75618.22,9.1,0.00711,1e-05,1.06045]
[1776599491471,66.55,75625.5,9.1,0.00715,1e-05,1.06586]
[1776599496676,66.55,75629.66,9.1,0.00716,1e-05,1.06753]
[1776599501711,66.55,75616.04,9.1,0.00709,1e-05,1.05741]
[1776599506746,66.55,75597.13,9.1,0.00698,1e-05,1.04349]
[1776599514802,66.55,75593.13,9.1,0.00696,1e-05,1.04057]
[1776599521528,66.55,75592.17,9.1,0.00696,1e-05,1.03987]
[1776599526888,66.55,75594.86,9.1,0.00697,1e-05,1.04183]
[1776599531924,66.55,75588.76,9.1,0.00694,1e-05,1.03738]
[1776599536959,66.55,75580.58,9.1,0.00689,1e-05,1.03144]
[1776599541996,66.55,75573.06,9.1,0.00685,1e-05,1.02599]
[1776599547031,66.55,75566.71,9.1,0.00682,1e-05,1.02142]
[1776599552070,66.55,75568.44,9.1,0.00682,1e-05,1.02127]
[1776599558112,66.55,75566.43,9.1,0.00681,1e-05,1.01983]
[1776599563148,66.55,75565.54,9.1,0.0068,1e-05,1.01919]
[1776599568183,66.55,75565.53,9.1,0.0068,1e-05,1.01918]
[1776599573218,66.55,75565.41,9.1,0.0068,1e-05,1.0191]
[1776599578253,66.55,75565.08,9.1,0.0068,1e-05,1.01886]
[1776599585302,66.55,75564.88,9.1,0.0068,1e-05,1.01872]
[1776599590337,66.55,75564.6,9.1,0.0068,1e-05,1.01851]
[1776599595372,66.55,75572.27,9.1,0.00684,1e-05,1.02403]
[1776599604435,66.55,75572.05,9.1,0.00684,1e-05,1.02387]
[1776599609469,66.55,75571.48,9.1,0.00684,1e-05,1.02346]
[1776599614505,66.55,75571.56,9.1,0.00683,1e-05,1.02213]
[1776599619540,66.55,75562.73,9.1,0.00678,1e-05,1.01579]
[1776599624575,66.55,75564.32,9.1,0.00679,1e-05,1.01693]
[1776599629610,66.55,75574.37,9.1,0.00684,1e-05,1.02415]
[1776599631623,66.55,75592.92,9.1,0.00694,1e-05,1.0376]
[1776599636659,66.55,75614.25,9.1,0.00706,1e-05,1.05325]
[1776599641696,66.55,75611.18,9.1,0.00704,1e-05,1.05098]
[1776599646731,66.55,75603.65,9.1,0.007,1e-05,1.04545]
[1776599651766,66.55,75602.11,9.1,0.00699,1e-05,1.04432]
[1776599654787,66.55,75617.45,9.1,0.00708,1e-05,1.05561]
[1776599660463,66.55,75628.53,9.1,0.00714,1e-05,1.06383]
[1776599663922,66.55,75634.49,9.1,0.00717,1e-05,1.06827]
[1776599670014,66.55,75634.95,9.1,0.00717,1e-05,1.06861]
[1776599670041,66.55,75649.64,9.1,0.00726,1e-05,1.07963]
[1776599675904,66.55,75652.81,9.1,0.00726,1e-05,1.08057]
[1776599676329,66.55,75652.81,9.1,0.00726,1e-05,1.08057]
[1776599677949,66.55,75634.64,9.1,0.00716,1e-05,1.06694]
[1776599679222,66.55,75634.64,9.1,0.00716,1e-05,1.06694]
[1776599682085,66.55,75631.29,9.1,0.00714,1e-05,1.06445]
[1776599685394,66.55,75633.31,9.1,0.00716,1e-05,1.06595]
[1776599691039,66.55,75646.98,9.1,0.00723,1e-05,1.07618]
[1776599696074,66.55,75648.64,9.1,0.00724,1e-05,1.07743]
[1776599701112,66.55,75640.35,9.1,0.00719,1e-05,1.07121]
[1776599706148,66.55,75643.92,9.1,0.00721,1e-05,1.07388]
[1776599711183,66.55,75643.03,9.1,0.00721,1e-05,1.07322]
[1776599716218,66.55,75634.23,9.1,0.00716,1e-05,1.06664]
[1776599721253,66.55,75627.22,9.1,0.00712,1e-05,1.06142]
[1776599726288,66.55,75609.79,9.1,0.00703,1e-05,1.04854]
[1776599731323,66.55,75604.16,9.1,0.00699,1e-05,1.043]
[1776599736358,66.55,75598.94,9.1,0.00696,1e-05,1.03918]
[1776599742399,66.55,75599.19,9.1,0.00696,1e-05,1.03936]
[1776599747434,66.55,75597.95,9.1,0.00695,1e-05,1.03846]
[1776599752470,66.55,75595.84,9.1,0.00694,1e-05,1.03692]
[1776599757505,66.55,75601.47,9.1,0.00697,1e-05,1.04103]
[1776599762540,66.55,75602.43,9.1,0.00698,1e-05,1.04173]
[1776599771603,66.55,75603.1,9.1,0.00698,1e-05,1.04222]
[1776599776638,66.55,75609.06,9.1,0.00701,1e-05,1.04659]
[1776599781673,66.55,75619.76,9.1,0.00707,1e-05,1.05447]
[1776599786708,66.55,75626.85,9.1,0.00711,1e-05,1.05972]
[1776599791745,66.55,75633.49,9.1,0.00714,1e-05,1.06322]
[1776599796780,66.55,75636.82,9.1,0.00716,1e-05,1.0657]
[1776599801815,66.55,75639.03,9.1,0.00717,1e-05,1.06735]
[1776599806849,66.55,75636.01,9.1,0.00715,1e-05,1.0651]
[1776599812895,66.55,75634.17,9.1,0.00714,1e-05,1.06373]
[1776599817930,66.55,75638.85,9.1,0.00717,1e-05,1.06721]
[1776599823973,66.55,75637.34,9.1,0.00716,1e-05,1.06609]
[1776599829008,66.55,75635.84,9.1,0.00715,1e-05,1.06497]
[1776599834044,66.55,75636.2,9.1,0.00715,1e-05,1.06524]
[1776599839079,66.55,75638.16,9.1,0.00716,1e-05,1.0667]
[1776599845121,66.55,75639.81,9.1,0.00717,1e-05,1.06793]
[1776599855191,66.55,75642.31,9.1,0.00718,1e-05,1.06836]
[1776599860225,66.55,75641.41,9.1,0.00717,1e-05,1.06769]
[1776599866268,66.55,75639.06,9.1,0.00716,1e-05,1.06594]
[1776599869188,66.55,75630.19,9.1,0.00711,1e-05,1.05934]
[1776599871483,66.55,75607.81,9.1,0.00699,1e-05,1.04284]
[1776599872921,66.55,75607.28,9.1,0.00698,1e-05,1.04246]
[1776599877002,66.55,75604.89,9.1,0.00697,1e-05,1.04071]
[1776599879129,66.55,75601.92,9.1,0.00695,1e-05,1.03854]
[1776599883325,66.55,75598.87,9.1,0.00694,1e-05,1.03631]
[1776599888423,66.55,75597.92,9.1,0.00693,1e-05,1.03562]
[1776599894465,66.55,75597.45,9.1,0.00693,1e-05,1.03528]
[1776599899500,66.55,75598.81,9.1,0.00694,1e-05,1.03627]
[1776599904535,66.55,75607.84,9.1,0.00699,1e-05,1.04287]
[1776599909569,66.55,75616.54,9.1,0.00703,1e-05,1.04925]
[1776599914635,66.55,75626.0,9.1,0.00708,1e-05,1.05481]
[1776599919670,66.55,75625.54,9.1,0.00707,1e-05,1.05447]
[1776599925712,66.55,75633.36,9.1,0.00712,1e-05,1.06026]
[1776599931754,66.55,75635.39,9.1,0.00713,1e-05,1.06177]
[1776599936789,66.55,75627.79,9.1,0.00709,1e-05,1.05613]
[1776599941824,66.55,75627.6,9.1,0.00709,1e-05,1.05599]
[1776599946859,66.55,75629.82,9.1,0.0071,1e-05,1.05764]
[1776599951894,66.55,75631.01,9.1,0.0071,1e-05,1.05852]
[1776599956929,66.55,75632.05,9.1,0.00711,1e-05,1.05929]
[1776599961964,66.55,75633.15,9.1,0.00712,1e-05,1.06011]
[1776599966998,66.55,75631.41,9.1,0.00711,1e-05,1.05882]
[1776599972033,66.55,75630.79,9.1,0.00709,1e-05,1.05693]
[1776599977069,66.55,75631.21,9.1,0.0071,1e-05,1.05724]
[1776599982104,66.55,75633.24,9.1,0.00711,1e-05,1.05874]
[1776599987139,66.55,75636.68,9.1,0.00713,1e-05,1.0613]
[1776599993180,66.55,75633.9,9.1,0.00711,1e-05,1.05923]
[1776599998215,66.55,75632.44,9.1,0.0071,1e-05,1.05815]
[1776600003250,66.55,75646.92,9.1,0.00718,1e-05,1.06893]
[1776600008286,66.55,75647.3,9.1,0.00719,1e-05,1.06921]
[1776600013321,66.55,75638.66,9.1,0.00714,1e-05,1.06277]
[1776600018356,66.55,75637.24,9.1,0.00713,1e-05,1.06171]
[1776600023391,66.55,75634.13,9.1,0.00711,1e-05,1.0594]
[1776600028426,66.55,75634.24,9.1,0.00711,1e-05,1.05949]
[1776600033463,66.55,75632.16,9.1,0.00709,1e-05,1.05651]
[1776600038498,66.55,75620.98,9.1,0.00703,1e-05,1.04826]
[1776600040512,66.55,75602.52,9.1,0.00693,1e-05,1.03475]
[1776600045547,66.55,75616.16,9.1,0.007,1e-05,1.04472]
[1776600050582,66.55,75615.85,9.1,0.007,1e-05,1.04449]
[1776600055617,66.55,75605.29,9.1,0.00695,1e-05,1.03677]
[1776600060652,66.55,75610.0,9.1,0.00697,1e-05,1.04021]
[1776600065687,66.55,75618.42,9.1,0.00702,1e-05,1.04638]
[1776600070722,66.55,75615.74,9.1,0.007,1e-05,1.04441]
[1776600076765,66.55,75617.03,9.1,0.00701,1e-05,1.04536]
[1776600081799,66.55,75605.48,9.1,0.00695,1e-05,1.03691]
[1776600086834,66.55,75604.82,9.1,0.00694,1e-05,1.03643]
[1776600091869,66.55,75602.35,9.1,0.00692,1e-05,1.03322]
[1776600096904,66.55,75603.29,9.1,0.00693,1e-05,1.03391]
[1776600104960,66.55,75601.93,9.1,0.00692,1e-05,1.03292]
[1776600109995,66.55,75614.08,9.1,0.00698,1e-05,1.04178]
[1776600115030,66.55,75618.82,9.1,0.00701,1e-05,1.04526]
[1776600120065,66.55,75610.01,9.1,0.00696,1e-05,1.03881]
[1776600125101,66.55,75610.32,9.1,0.00696,1e-05,1.03903]
[1776600130135,66.55,75605.64,9.1,0.00694,1e-05,1.03562]
[1776600135169,66.55,75610.7,9.1,0.00697,1e-05,1.03931]
[1776600140207,66.55,75612.2,9.1,0.00697,1e-05,1.04041]
[1776600145241,66.55,75630.52,9.1,0.00707,1e-05,1.05388]
[1776600150799,66.55,75627.04,9.1,0.00705,1e-05,1.05131]
[1776600157325,66.55,75622.98,9.1,0.00702,1e-05,1.0469]
[1776600162241,66.55,75635.87,9.1,0.00709,1e-05,1.05641]
[1776600163367,66.55,75656.46,9.1,0.00721,1e-05,1.07175]
[1776600164765,66.55,75656.46,9.1,0.00721,1e-05,1.07175]
[1776600170416,66.55,75662.49,9.1,0.00724,1e-05,1.07627]
[1776600175451,66.55,75658.86,9.1,0.00722,1e-05,1.07355]
[1776600177466,66.55,75676.39,9.1,0.00732,1e-05,1.08677]
[1776600182501,66.55,75661.41,9.1,0.00724,1e-05,1.07546]
[1776600187536,66.55,75662.97,9.1,0.00725,1e-05,1.07663]
[1776600192570,66.55,75665.94,9.1,0.00726,1e-05,1.07887]
[1776600197606,66.55,75664.71,9.1,0.00726,1e-05,1.07794]
[1776600202643,66.55,75657.92,9.1,0.00722,1e-05,1.07284]
[1776600207678,66.55,75642.57,9.1,0.00713,1e-05,1.06138]
[1776600212713,66.55,75628.33,9.1,0.00704,1e-05,1.04941]
[1776600220769,66.55,75625.9,9.1,0.00703,1e-05,1.04762]
[1776600227819,66.55,75625.78,9.1,0.00703,1e-05,1.04754]
[1776600237889,66.55,75618.35,9.1,0.00699,1e-05,1.04208]
[1776600242924,66.55,75621.21,9.1,0.007,1e-05,1.04418]
[1776600245946,66.55,75636.9,9.1,0.00709,1e-05,1.05574]
[1776600250981,66.55,75637.17,9.1,0.00709,1e-05,1.05594]
[1776600256024,66.55,75630.07,9.1,0.00705,1e-05,1.05069]
[1776600261057,66.55,75629.88,9.1,0.00705,1e-05,1.05055]
[1776600266090,66.55,75626.2,9.1,0.00703,1e-05,1.04784]
[1776600271126,66.55,75625.21,9.1,0.00702,1e-05,1.0457]
[1776600276160,66.55,75622.81,9.1,0.007,1e-05,1.04394]
[1776600282203,66.55,75622.47,9.1,0.007,1e-05,1.04369]
[1776600287238,66.55,75635.55,9.1,0.00707,1e-05,1.05332]
[1776600292273,66.55,75637.48,9.1,0.00708,1e-05,1.05474]
[1776600297308,66.55,75644.87,9.1,0.00713,1e-05,1.06022]
[1776600298978,66.55,75652.4,9.1,0.00717,1e-05,1.06583]
[1776600301700,66.55,75666.07,9.1,0.00724,1e-05,1.07607]
[1776600307384,66.55,75664.89,9.1,0.00724,1e-05,1.07518]
[1776600312419,66.55,75665.53,9.1,0.00724,1e-05,1.07566]
[1776600315439,66.55,75648.13,9.1,0.00714,1e-05,1.06265]
[1776600320477,66.55,75640.8,9.1,0.0071,1e-05,1.0572]
[1776600325512,66.55,75638.97,9.1,0.00709,1e-05,1.05585]
[1776600333568,66.55,75639.57,9.1,0.00709,1e-05,1.05486]
[1776600336590,66.55,75655.32,9.1,0.00717,1e-05,1.06657]
[1776600341626,66.55,75666.82,9.1,0.00724,1e-05,1.07519]
[1776600346661,66.55,75682.25,9.1,0.00733,1e-05,1.08683]
[1776600351696,66.55,75675.23,9.1,0.00729,1e-05,1.08152]
[1776600354717,66.55,75658.46,9.1,0.00719,1e-05,1.06892]
[1776600357970,66.55,75651.62,9.1,0.00715,1e-05,1.06381]
[1776600361791,66.55,75661.06,9.1,0.00721,1e-05,1.07086]
[1776600367812,66.55,75657.12,9.1,0.00718,1e-05,1.06791]
[1776600372847,66.55,75659.92,9.1,0.0072,1e-05,1.07001]
[1776600377882,66.55,75650.68,9.1,0.00715,1e-05,1.06311]
[1776600382917,66.55,75639.67,9.1,0.00709,1e-05,1.05494]
[1776600387952,66.55,75635.99,9.1,0.00707,1e-05,1.05221]
[1776600393993,66.55,75632.61,9.1,0.00704,1e-05,1.0483]
[1776600399029,66.55,75632.89,9.1,0.00704,1e-05,1.0485]
[1776600407085,66.55,75632.61,9.1,0.00704,1e-05,1.0483]
[1776600412120,66.55,75625.61,9.1,0.007,1e-05,1.04315]
[1776600417156,66.55,75630.16,9.1,0.00703,1e-05,1.0465]
[1776600422192,66.55,75624.88,9.1,0.007,1e-05,1.04262]
[1776600428234,66.55,75622.98,9.1,0.00699,1e-05,1.04123]
[1776600433269,66.55,75614.38,9.1,0.00694,1e-05,1.03495]
[1776600438304,66.55,75611.44,9.1,0.00692,1e-05,1.03281]
[1776600443339,66.55,75609.7,9.1,0.00691,1e-05,1.03154]
[1776600449382,66.55,75609.88,9.1,0.00692,1e-05,1.03167]
[1776600457438,66.55,75616.93,9.1,0.00694,1e-05,1.03539]
[1776600463479,66.55,75620.94,9.1,0.00697,1e-05,1.03832]
[1776600468515,66.55,75625.19,9.1,0.00699,1e-05,1.04143]
[1776600473551,66.55,75637.1,9.1,0.00705,1e-05,1.05018]
[1776600478585,66.55,75628.13,9.1,0.00701,1e-05,1.04359]
[1776600483620,66.55,75630.94,9.1,0.00702,1e-05,1.04565]
[1776600488656,66.55,75630.96,9.1,0.00702,1e-05,1.04566]
[1776600493691,66.55,75634.29,9.1,0.00704,1e-05,1.04811]
[1776600498726,66.55,75643.63,9.1,0.00709,1e-05,1.05501]
[1776600503761,66.55,75656.59,9.1,0.00716,1e-05,1.06464]
[1776600508797,66.55,75651.75,9.1,0.00714,1e-05,1.06103]
[1776600513832,66.55,75657.05,9.1,0.00716,1e-05,1.06354]
[1776600517860,66.55,75672.46,9.1,0.00724,1e-05,1.07508]
[1776600522984,66.55,75672.07,9.1,0.00724,1e-05,1.07479]
[1776600525260,66.55,75688.88,9.1,0.00734,1e-05,1.08748]
[1776600529483,66.55,75691.01,9.1,0.00735,1e-05,1.0891]
[1776600532074,66.55,75692.59,9.1,0.00736,1e-05,1.0903]
[1776600532081,66.55,75692.59,9.1,0.00736,1e-05,1.0903]
[1776600532336,66.55,75692.59,9.1,0.00736,1e-05,1.0903]
[1776600538579,66.55,75677.7,9.1,0.00727,1e-05,1.07903]
[1776600538759,66.55,75678.28,9.1,0.00727,1e-05,1.07946]
[1776600540886,66.55,75689.91,9.1,0.00734,1e-05,1.08827]
[1776600546058,66.55,75672.77,9.1,0.00724,1e-05,1.07531]
[1776600548596,66.55,75670.17,9.1,0.00723,1e-05,1.07336]
[1776600559149,66.55,75665.28,9.1,0.0072,1e-05,1.06969]
[1776600566201,66.55,75664.6,9.1,0.0072,1e-05,1.06918]
[1776600571237,66.55,75674.14,9.1,0.00724,1e-05,1.07489]
[1776600576273,66.55,75672.2,9.1,0.00723,1e-05,1.07344]
[1776600576649,66.55,75672.2,9.1,0.00723,1e-05,1.07344]
[1776600582316,66.55,75669.97,9.1,0.00722,1e-05,1.07176]
[1776600588358,66.55,75669.03,9.1,0.00721,1e-05,1.07106]
[1776600593393,66.55,75674.98,9.1,0.00725,1e-05,1.07553]
[1776600598428,66.55,75692.31,9.1,0.00735,1e-05,1.08863]
[1776600603463,66.55,75688.28,9.1,0.00732,1e-05,1.08557]
[1776600608498,66.55,75689.04,9.1,0.00733,1e-05,1.08614]
[1776600610476,66.55,75688.45,9.1,0.00732,1e-05,1.0857]
[1776600610988,66.55,75683.83,9.1,0.0073,1e-05,1.0822]
[1776600611352,66.55,75683.83,9.1,0.0073,1e-05,1.0822]
[1776600611531,66.55,75683.83,9.1,0.0073,1e-05,1.0822]
[1776600611577,66.55,75642.98,9.1,0.00707,1e-05,1.05167]
[1776600612653,66.55,75642.98,9.1,0.00707,1e-05,1.05167]
[1776600613098,66.55,75645.85,9.1,0.00708,1e-05,1.05379]
[1776600613534,66.55,75614.09,9.1,0.00691,1e-05,1.03051]
[1776600615518,66.55,75607.67,9.1,0.00688,1e-05,1.02586]
[1776600616170,66.55,75608.03,9.1,0.00688,1e-05,1.02612]
[1776600616627,66.55,75608.03,9.1,0.00688,1e-05,1.02612]
[1776600616678,66.55,75586.15,9.1,0.00676,1e-05,1.01038]
[1776600617364,66.55,75586.15,9.1,0.00676,1e-05,1.01038]
[1776600617562,66.55,75561.87,9.1,0.00663,1e-05,0.99315]
[1776600621686,66.55,75567.35,9.1,0.00666,1e-05,0.99702]
[1776600627980,66.55,75572.7,9.1,0.00669,1e-05,1.00081]
[1776600630994,66.55,75574.42,9.1,0.0067,1e-05,1.00203]
[1776600636700,66.55,75556.47,9.1,0.0066,1e-05,0.98799]
[1776600641735,66.55,75550.9,9.1,0.00657,1e-05,0.98409]
[1776600646770,66.55,75554.83,9.1,0.00659,1e-05,0.98684]
[1776600651805,66.55,75553.97,9.1,0.00658,1e-05,0.98624]
[1776600656839,66.55,75552.85,9.1,0.00658,1e-05,0.98545]
[1776600661875,66.55,75562.44,9.1,0.00663,1e-05,0.99219]
[1776600666909,66.55,75558.38,9.1,0.00661,1e-05,0.98933]
[1776600668950,66.55,75561.49,9.1,0.00662,1e-05,0.99152]
[1776600668997,66.55,75561.49,9.1,0.00662,1e-05,0.99152]
[1776600669205,66.55,75561.49,9.1,0.00662,1e-05,0.99152]
[1776600669216,66.55,75570.09,9.1,0.00667,1e-05,0.99759]
[1776600669876,66.55,75570.09,9.1,0.00667,1e-05,0.99759]
[1776600669932,66.55,75610.34,9.1,0.00688,1e-05,1.02639]
[1776600670847,66.55,75610.34,9.1,0.00688,1e-05,1.02639]
[1776600672518,66.55,75616.33,9.1,0.00691,1e-05,1.03073]
[1776600676517,66.55,75614.78,9.1,0.0069,1e-05,1.02961]
[1776600679376,66.55,75612.47,9.1,0.00689,1e-05,1.02793]
[1776600679535,66.55,75612.47,9.1,0.00689,1e-05,1.02793]
[1776600679574,66.55,75612.47,9.1,0.00689,1e-05,1.02793]
[1776600680007,66.55,75627.72,9.1,0.00698,1e-05,1.03904]
[1776600682704,66.55,75633.77,9.1,0.00701,1e-05,1.04347]
[1776600689648,66.55,75640.22,9.1,0.00704,1e-05,1.04821]
[1776600692089,66.55,75664.23,9.1,0.00717,1e-05,1.06458]
[1776600697124,66.55,75658.05,9.1,0.00713,1e-05,1.05998]
[1776600702159,66.55,75652.65,9.1,0.0071,1e-05,1.05597]
[1776600707194,66.55,75662.42,9.1,0.00716,1e-05,1.06323]
[1776600709208,66.55,75676.83,9.1,0.00724,1e-05,1.07402]
[1776600714242,66.55,75662.12,9.1,0.00716,1e-05,1.06301]
[1776600719278,66.55,75656.46,9.1,0.00712,1e-05,1.0588]
[1776600724313,66.55,75648.83,9.1,0.00708,1e-05,1.05314]
[1776600727090,66.55,75648.68,9.1,0.00708,1e-05,1.05303]
[1776600728355,66.55,75646.78,9.1,0.00707,1e-05,1.05162]
[1776600734383,66.55,75649.15,9.1,0.00708,1e-05,1.05338]
[1776600739418,66.55,75635.49,9.1,0.00701,1e-05,1.04331]
[1776600744453,66.55,75634.54,9.1,0.007,1e-05,1.04261]
[1776600749487,66.55,75639.4,9.1,0.00703,1e-05,1.04618]
[1776600754523,66.55,75645.87,9.1,0.00706,1e-05,1.04953]
[1776600759559,66.55,75635.95,9.1,0.007,1e-05,1.04223]
[1776600764593,66.55,75638.12,9.1,0.00701,1e-05,1.04382]
[1776600769629,66.55,75639.83,9.1,0.00702,1e-05,1.04508]
[1776600774667,66.55,75636.15,9.1,0.007,1e-05,1.04238]
[1776600778863,66.55,75660.8,9.1,0.00714,1e-05,1.06059]
[1776600784704,66.55,75650.32,9.1,0.00708,1e-05,1.05281]
[1776600789776,66.55,75644.7,9.1,0.00705,1e-05,1.04866]
[1776600794811,66.55,75655.47,9.1,0.00711,1e-05,1.05663]
[1776600799846,66.55,75645.33,9.1,0.00705,1e-05,1.04913]
[1776600804882,66.55,75644.45,9.1,0.00705,1e-05,1.04848]
[1776600809917,66.55,75643.0,9.1,0.00704,1e-05,1.04741]
[1776600814952,66.55,75631.43,9.1,0.00697,1e-05,1.0375]
[1776600819988,66.55,75628.74,9.1,0.00695,1e-05,1.03554]
[1776600825023,66.55,75630.14,9.1,0.00696,1e-05,1.03656]
[1776600830058,66.55,75629.97,9.1,0.00696,1e-05,1.03644]
[1776600835093,66.55,75631.77,9.1,0.00697,1e-05,1.03775]
[1776600839121,66.55,75653.84,9.1,0.00709,1e-05,1.05399]
[1776600844155,66.55,75655.74,9.1,0.0071,1e-05,1.05539]
[1776600849194,66.55,75656.21,9.1,0.0071,1e-05,1.05574]
[1776600854229,66.55,75655.03,9.1,0.0071,1e-05,1.05487]
[1776600859264,66.55,75655.12,9.1,0.0071,1e-05,1.05493]
[1776600862375,66.55,75655.12,9.1,0.0071,1e-05,1.05493]
[1776600863200,66.55,75655.53,9.1,0.0071,1e-05,1.05524]
[1776600868327,66.55,75655.02,9.1,0.0071,1e-05,1.05486]
[1776600877391,66.55,75656.39,9.1,0.0071,1e-05,1.05444]
[1776600882426,66.55,75666.04,9.1,0.00715,1e-05,1.06161]
[1776600887460,66.55,75679.17,9.1,0.00722,1e-05,1.07143]
[1776600892496,66.55,75678.87,9.1,0.00722,1e-05,1.0712]
[1776600897530,66.55,75677.3,9.1,0.00721,1e-05,1.07002]
[1776600899545,66.55,75694.7,9.1,0.00731,1e-05,1.08313]
[1776600903882,66.55,75697.06,9.1,0.00732,1e-05,1.08492]
[1776600909615,66.55,75679.9,9.1,0.00723,1e-05,1.07197]
[1776600914650,66.55,75684.86,9.1,0.00725,1e-05,1.0757]
[1776600919685,66.55,75687.29,9.1,0.00727,1e-05,1.07753]
[1776600922334,66.55,75685.71,9.1,0.00726,1e-05,1.07634]
[1776600927741,66.55,75685.3,9.1,0.00726,1e-05,1.07603]
[1776600928807,66.55,75685.3,9.1,0.00726,1e-05,1.07603]
[1776600929756,66.55,75706.48,9.1,0.00738,1e-05,1.09208]
[1776600932313,66.55,75705.47,9.1,0.00736,1e-05,1.08984]
[1776600934544,66.55,75706.56,9.1,0.00737,1e-05,1.09067]
[1776600938623,66.55,75716.29,9.1,0.00742,1e-05,1.09811]
[1776600943854,66.55,75715.72,9.1,0.00742,1e-05,1.09767]
[1776600948888,66.55,75706.02,9.1,0.00737,1e-05,1.09026]
[1776600953924,66.55,75705.91,9.1,0.00736,1e-05,1.09018]
[1776600958959,66.55,75702.02,9.1,0.00734,1e-05,1.08722]
[1776600963994,66.55,75687.89,9.1,0.00726,1e-05,1.07653]
[1776600970036,66.55,75686.65,9.1,0.00726,1e-05,1.0756]
[1776600976083,66.55,75686.58,9.1,0.00726,1e-05,1.07555]
[1776600981118,66.55,75689.14,9.1,0.00727,1e-05,1.07747]
[1776600986154,66.55,75690.34,9.1,0.00728,1e-05,1.07838]
[1776600991189,66.55,75692.66,9.1,0.00728,1e-05,1.07867]
[1776600996224,66.55,75709.83,9.1,0.00738,1e-05,1.0917]
[1776601001259,66.55,75716.15,9.1,0.00741,1e-05,1.09652]
[1776601006294,66.55,75719.12,9.1,0.00743,1e-05,1.0988]
[1776601011329,66.55,75718.53,9.1,0.00743,1e-05,1.09835]
[1776601016365,66.55,75718.37,9.1,0.00743,1e-05,1.09822]
[1776601021401,66.55,75730.0,9.1,0.00749,1e-05,1.10716]
[1776601026435,66.55,75711.09,9.1,0.00739,1e-05,1.09266]
[1776601031471,66.55,75710.73,9.1,0.00738,1e-05,1.09238]
[1776601036505,66.55,75708.01,9.1,0.00737,1e-05,1.09031]
[1776601041541,66.55,75707.72,9.1,0.00737,1e-05,1.09009]
[1776601047582,66.55,75708.14,9.1,0.00737,1e-05,1.09041]
[1776601052618,66.55,75702.47,9.1,0.00733,1e-05,1.08464]
[1776601057653,66.55,75689.67,9.1,0.00725,1e-05,1.07497]
[1776601062688,66.55,75691.52,9.1,0.00726,1e-05,1.07636]
[1776601070744,66.55,75689.67,9.1,0.00725,1e-05,1.07497]
[1776601075779,66.55,75702.16,9.1,0.00732,1e-05,1.0844]
[1776601080814,66.55,75701.02,9.1,0.00732,1e-05,1.08354]
[1776601085854,66.55,75687.91,9.1,0.00724,1e-05,1.07364]
[1776601090889,66.55,75687.61,9.1,0.00724,1e-05,1.07342]
[1776601095924,66.55,75687.17,9.1,0.00724,1e-05,1.07308]
[1776601100959,66.55,75686.52,9.1,0.00724,1e-05,1.0726]
[1776601105994,66.55,75688.16,9.1,0.00724,1e-05,1.07383]
[1776601111028,66.55,75687.85,9.1,0.00723,1e-05,1.07214]
[1776601116064,66.55,75686.57,9.1,0.00723,1e-05,1.07118]
[1776601121098,66.55,75685.76,9.1,0.00722,1e-05,1.07058]
[1776601126134,66.55,75687.24,9.1,0.00723,1e-05,1.07169]
[1776601131169,66.55,75687.77,9.1,0.00723,1e-05,1.07208]
[1776601136204,66.55,75684.01,9.1,0.00721,1e-05,1.06926]
[1776601141239,66.55,75675.17,9.1,0.00716,1e-05,1.06265]
[1776601148289,66.55,75674.26,9.1,0.00716,1e-05,1.06197]
[1776601158359,66.55,75677.68,9.1,0.00718,1e-05,1.06453]
[1776601169439,66.55,75674.63,9.1,0.00716,1e-05,1.06225]
[1776601174474,66.55,75679.79,9.1,0.00718,1e-05,1.06466]
[1776601179510,66.55,75680.61,9.1,0.00718,1e-05,1.06527]
[1776601185551,66.55,75685.63,9.1,0.00721,1e-05,1.06903]
[1776601190772,66.55,75689.88,9.1,0.00724,1e-05,1.07222]
[1776601190958,66.55,75689.88,9.1,0.00724,1e-05,1.07222]
[1776601194514,66.55,75701.63,9.1,0.0073,1e-05,1.08108]
[1776601200659,66.55,75700.79,9.1,0.0073,1e-05,1.08044]
[1776601201907,66.55,75700.79,9.1,0.0073,1e-05,1.08044]
[1776601208714,66.55,75697.84,9.1,0.00728,1e-05,1.07821]
[1776601213750,66.55,75691.29,9.1,0.00724,1e-05,1.07328]
[1776601218785,66.55,75682.57,9.1,0.00719,1e-05,1.06674]
[1776601223821,66.55,75680.54,9.1,0.00718,1e-05,1.06522]
[1776601229862,66.55,75680.78,9.1,0.00718,1e-05,1.0654]
[1776601234899,66.55,75685.41,9.1,0.0072,1e-05,1.06742]
[1776601239934,66.55,75697.41,9.1,0.00727,1e-05,1.07643]
[1776601244969,66.55,75697.22,9.1,0.00727,1e-05,1.07629]
[1776601251011,66.55,75689.91,9.1,0.00723,1e-05,1.07079]
[1776601258060,66.55,75686.46,9.1,0.00721,1e-05,1.0682]
[1776601263095,66.55,75682.34,9.1,0.00718,1e-05,1.06512]
[1776601268131,66.55,75675.83,9.1,0.00715,1e-05,1.06026]
[1776601273166,66.55,75675.91,9.1,0.00715,1e-05,1.06032]
[1776601278201,66.55,75673.19,9.1,0.00713,1e-05,1.0583]
[1776601283236,66.55,75672.28,9.1,0.00713,1e-05,1.05762]
[1776601288271,66.55,75672.22,9.1,0.00713,1e-05,1.05758]
[1776601293306,66.55,75670.36,9.1,0.00711,1e-05,1.05476]
[1776601299348,66.55,75670.31,9.1,0.00711,1e-05,1.05472]
[1776601304384,66.55,75668.76,9.1,0.0071,1e-05,1.05357]
[1776601312440,66.55,75661.38,9.1,0.00706,1e-05,1.04812]
[1776601317476,66.55,75659.07,9.1,0.00704,1e-05,1.04642]
[1776601322511,66.55,75652.05,9.1,0.00701,1e-05,1.04125]
[1776601327546,66.55,75655.83,9.1,0.00703,1e-05,1.04403]
[1776601332582,66.55,75662.85,9.1,0.00707,1e-05,1.0492]
[1776601337616,66.55,75667.52,9.1,0.00709,1e-05,1.05266]
[1776601342651,66.55,75667.09,9.1,0.00709,1e-05,1.05234]
[1776601348693,66.55,75666.83,9.1,0.00709,1e-05,1.05215]
[1776601354735,66.55,75666.78,9.1,0.00708,1e-05,1.05068]
[1776601359771,66.55,75668.86,9.1,0.00709,1e-05,1.05221]
[1776601364806,66.55,75670.86,9.1,0.0071,1e-05,1.0537]
[1776601369841,66.55,75677.39,9.1,0.00714,1e-05,1.05854]
[1776601376864,66.55,75681.53,9.1,0.00716,1e-05,1.06163]
[1776601382933,66.55,75678.77,9.1,0.00714,1e-05,1.05957]
[1776601387968,66.55,75672.28,9.1,0.00711,1e-05,1.05475]
[1776601393003,66.55,75671.43,9.1,0.0071,1e-05,1.05412]
[1776601398038,66.55,75674.98,9.1,0.00712,1e-05,1.05675]
[1776601404079,66.55,75672.28,9.1,0.00711,1e-05,1.05475]
[1776601416181,66.55,75670.98,9.1,0.00709,1e-05,1.05235]
[1776601430279,66.55,75670.89,9.1,0.00709,1e-05,1.05228]
[1776601436321,66.55,75670.79,9.1,0.00709,1e-05,1.05221]
[1776601441356,66.55,75667.49,9.1,0.00707,1e-05,1.04977]
[1776601446390,66.55,75655.73,9.1,0.00701,1e-05,1.04111]
[1776601451425,66.55,75654.04,9.1,0.007,1e-05,1.03987]
[1776601456461,66.55,75654.3,9.1,0.007,1e-05,1.04006]
[1776601458475,66.55,75636.82,9.1,0.0069,1e-05,1.02731]
[1776601464518,66.55,75634.57,9.1,0.00689,1e-05,1.02568]
[1776601469553,66.55,75634.45,9.1,0.00689,1e-05,1.02559]
[1776601474588,66.55,75624.88,9.1,0.00683,1e-05,1.01727]
[1776601479625,66.55,75624.21,9.1,0.00683,1e-05,1.01679]
[1776601484659,66.55,75622.76,9.1,0.00682,1e-05,1.01575]
[1776601489695,66.55,75621.64,9.1,0.00681,1e-05,1.01494]
[1776601494729,66.55,75617.41,9.1,0.00679,1e-05,1.0119]
[1776601499766,66.55,75615.79,9.1,0.00678,1e-05,1.01074]
[1776601504802,66.55,75613.84,9.1,0.00677,1e-05,1.00935]
[1776601509837,66.55,75612.41,9.1,0.00676,1e-05,1.00832]
[1776601514872,66.55,75606.94,9.1,0.00674,1e-05,1.00442]
[1776601517892,66.55,75583.68,9.1,0.00661,1e-05,0.98796]
[1776601519560,66.55,75583.68,9.1,0.00661,1e-05,0.98796]
[1776601520596,66.55,75567.56,9.1,0.00653,1e-05,0.97668]
[1776601522276,66.55,75561.49,9.1,0.0065,1e-05,0.97246]
[1776601527965,66.55,75561.74,9.1,0.0065,1e-05,0.97263]
[1776601532999,66.55,75562.98,9.1,0.0065,1e-05,0.97214]
[1776601538036,66.55,75553.52,9.1,0.00645,1e-05,0.96559]
[1776601543070,66.55,75553.59,9.1,0.00645,1e-05,0.96564]
[1776601548105,66.55,75556.8,9.1,0.00646,1e-05,0.96786]
[1776601553140,66.55,75563.22,9.1,0.0065,1e-05,0.97231]
[1776601560189,66.55,75563.2,9.1,0.0065,1e-05,0.97229]
[1776601565224,66.55,75562.89,9.1,0.0065,1e-05,0.97208]
[1776601570259,66.55,75562.05,9.1,0.00649,1e-05,0.97149]
[1776601576301,66.55,75557.26,9.1,0.00647,1e-05,0.96818]
[1776601581336,66.55,75557.6,9.1,0.00647,1e-05,0.96841]
[1776601586373,66.55,75568.6,9.1,0.00653,1e-05,0.97604]
[1776601591408,66.55,75571.22,9.1,0.00653,1e-05,0.97651]
[1776601596444,66.55,75575.05,9.1,0.00655,1e-05,0.97918]
[1776601601479,66.55,75576.76,9.1,0.00656,1e-05,0.98037]
[1776601609535,66.55,75575.99,9.1,0.00655,1e-05,0.97984]
[1776601614570,66.55,75563.56,9.1,0.00649,1e-05,0.97119]
[1776601619605,66.55,75548.92,9.1,0.00642,1e-05,0.96108]
[1776601624641,66.55,75551.81,9.1,0.00643,1e-05,0.96307]
[1776601630683,66.55,75553.36,9.1,0.00644,1e-05,0.96414]
[1776601634711,66.55,75568.51,9.1,0.00652,1e-05,0.97462]
[1776601639746,66.55,75578.98,9.1,0.00657,1e-05,0.98193]
[1776601644781,66.55,75582.16,9.1,0.00659,1e-05,0.98415]
[1776601649815,66.55,75579.92,9.1,0.00658,1e-05,0.98258]
[1776601654851,66.55,75576.1,9.1,0.00655,1e-05,0.97855]
[1776601659886,66.55,75567.47,9.1,0.0065,1e-05,0.97254]
[1776601664920,66.55,75575.21,9.1,0.00654,1e-05,0.97793]
[1776601670963,66.55,75575.33,9.1,0.00654,1e-05,0.97801]
[1776601679019,66.55,75574.98,9.1,0.00654,1e-05,0.97777]
[1776601684063,66.55,75573.93,9.1,0.00654,1e-05,0.97704]
[1776601689098,66.55,75567.92,9.1,0.0065,1e-05,0.97286]
[1776601694133,66.55,75555.63,9.1,0.00644,1e-05,0.96435]
[1776601699168,66.55,75552.29,9.1,0.00642,1e-05,0.96205]
[1776601704203,66.55,75549.19,9.1,0.00641,1e-05,0.95992]
[1776601709238,66.55,75544.74,9.1,0.00639,1e-05,0.95687]
[1776601714273,66.55,75549.0,9.1,0.0064,1e-05,0.95845]
[1776601719308,66.55,75554.13,9.1,0.00642,1e-05,0.96197]
[1776601724343,66.55,75549.23,9.1,0.0064,1e-05,0.95861]
[1776601729378,66.55,75548.89,9.1,0.0064,1e-05,0.95837]
[1776601734413,66.55,75549.4,9.1,0.0064,1e-05,0.95872]
[1776601739449,66.55,75548.21,9.1,0.00639,1e-05,0.95791]
[1776601744484,66.55,75544.88,9.1,0.00638,1e-05,0.95563]
[1776601749519,66.55,75542.53,9.1,0.00637,1e-05,0.95402]
[1776601755561,66.55,75543.41,9.1,0.00637,1e-05,0.95462]
[1776601758627,66.55,75563.99,9.1,0.00648,1e-05,0.96878]
[1776601764624,66.55,75559.52,9.1,0.00645,1e-05,0.96569]
[1776601769658,66.55,75560.28,9.1,0.00646,1e-05,0.96621]
[1776601774694,66.55,75563.4,9.1,0.00646,1e-05,0.96702]
[1776601779729,66.55,75565.54,9.1,0.00647,1e-05,0.9685]
[1776601785911,66.55,75565.64,9.1,0.00647,1e-05,0.96857]
[1776601789211,66.55,75563.46,9.1,0.00646,1e-05,0.96706]
[1776601792469,66.55,75556.92,9.1,0.00643,1e-05,0.96255]
[1776601795108,66.55,75553.84,9.1,0.00641,1e-05,0.96043]
[1776601798629,66.55,75555.12,9.1,0.00642,1e-05,0.96131]
[1776601804040,66.55,75560.38,9.1,0.00645,1e-05,0.96493]
[1776601809079,66.55,75560.87,9.1,0.00645,1e-05,0.96527]
[1776601814114,66.55,75558.26,9.1,0.00644,1e-05,0.96347]
[1776601819149,66.55,75559.33,9.1,0.00644,1e-05,0.96421]
[1776601824184,66.55,75560.97,9.1,0.00645,1e-05,0.96534]
[1776601830227,66.55,75559.75,9.1,0.00644,1e-05,0.9645]
[1776601835262,66.55,75559.59,9.1,0.00644,1e-05,0.96304]
[1776601840297,66.55,75559.99,9.1,0.00644,1e-05,0.96331]
[1776601845334,66.55,75558.51,9.1,0.00643,1e-05,0.96229]
[1776601846785,66.55,75558.51,9.1,0.00643,1e-05,0.96229]
[1776601848459,66.55,75546.35,9.1,0.00637,1e-05,0.95395]
[1776601854397,66.55,75540.31,9.1,0.00634,1e-05,0.94983]
[1776601859433,66.55,75531.59,9.1,0.00629,1e-05,0.94391]
[1776601864468,66.55,75533.31,9.1,0.0063,1e-05,0.94508]
[1776601869503,66.55,75531.99,9.1,0.0063,1e-05,0.94418]
[1776601874538,66.55,75537.06,9.1,0.00632,1e-05,0.94762]
[1776601879573,66.55,75536.59,9.1,0.00632,1e-05,0.9473]
[1776601884608,66.55,75537.57,9.1,0.00632,1e-05,0.94797]
[1776601889642,66.55,75543.15,9.1,0.00635,1e-05,0.95177]
[1776601894678,66.55,75541.63,9.1,0.00634,1e-05,0.9494]
[1776601899712,66.55,75547.85,9.1,0.00637,1e-05,0.95364]
[1776601904751,66.55,75549.36,9.1,0.00637,1e-05,0.95467]
[1776601909787,66.55,75547.37,9.1,0.00636,1e-05,0.95331]
[1776601915829,66.55,75546.1,9.1,0.00636,1e-05,0.95244]
[1776601920864,66.55,75549.38,9.1,0.00637,1e-05,0.95469]
[1776601925899,66.55,75546.62,9.1,0.00636,1e-05,0.9528]
[1776601930933,66.55,75546.66,9.1,0.00636,1e-05,0.95283]
[1776601935969,66.55,75546.5,9.1,0.00636,1e-05,0.95272]
[1776601942011,66.55,75545.25,9.1,0.00635,1e-05,0.95186]
[1776601947045,66.55,75538.57,9.1,0.00632,1e-05,0.94732]
[1776601952083,66.55,75538.12,9.1,0.00631,1e-05,0.94568]
[1776601957119,66.55,75546.97,9.1,0.00635,1e-05,0.9517]
[1776601962153,66.55,75539.68,9.1,0.00632,1e-05,0.94674]
[1776601967189,66.55,75547.11,9.1,0.00635,1e-05,0.9518]
[1776601975246,66.55,75546.84,9.1,0.00635,1e-05,0.95161]
[1776601980281,66.55,75546.19,9.1,0.00635,1e-05,0.95117]
[1776601985316,66.55,75533.06,9.1,0.00628,1e-05,0.94225]
[1776601990353,66.55,75532.87,9.1,0.00628,1e-05,0.94212]
[1776601995388,66.55,75532.3,9.1,0.00628,1e-05,0.94173]
[1776602000868,66.55,75532.52,9.1,0.00628,1e-05,0.94188]
[1776602007473,66.55,75537.71,9.1,0.00631,1e-05,0.9454]
[1776602013515,66.55,75535.65,9.1,0.00629,1e-05,0.94267]
[1776602019557,66.55,75535.72,9.1,0.00629,1e-05,0.94272]
[1776602024592,66.55,75535.76,9.1,0.00629,1e-05,0.94275]
[1776602031641,66.55,75535.65,9.1,0.00629,1e-05,0.94267]
[1776602036676,66.55,75535.15,9.1,0.00629,1e-05,0.94234]
[1776602042718,66.55,75536.97,9.1,0.00629,1e-05,0.94357]
[1776602047756,66.55,75542.68,9.1,0.00632,1e-05,0.94744]
[1776602056821,66.55,75543.66,9.1,0.00633,1e-05,0.94811]
[1776602061856,66.55,75545.76,9.1,0.00634,1e-05,0.94954]
[1776602066891,66.55,75542.42,9.1,0.00632,1e-05,0.94727]
[1776602068905,66.55,75557.84,9.1,0.0064,1e-05,0.9578]
[1776602075954,66.55,75562.19,9.1,0.00641,1e-05,0.95944]
[1776602080989,66.55,75573.47,9.1,0.00647,1e-05,0.96722]
[1776602086025,66.55,75578.62,9.1,0.0065,1e-05,0.97078]
[1776602091060,66.55,75579.97,9.1,0.0065,1e-05,0.97172]
[1776602096095,66.55,75579.01,9.1,0.0065,1e-05,0.97105]
[1776602105158,66.55,75572.3,9.1,0.00646,1e-05,0.96641]
[1776602110193,66.55,75561.79,9.1,0.00641,1e-05,0.95916]
[1776602115227,66.55,75562.04,9.1,0.00641,1e-05,0.95934]
[1776602120266,66.55,75562.94,9.1,0.00642,1e-05,0.95995]
[1776602125301,66.55,75560.86,9.1,0.00641,1e-05,0.95853]
[1776602130336,66.55,75564.75,9.1,0.00643,1e-05,0.9612]
[1776602135371,66.55,75569.62,9.1,0.00644,1e-05,0.9632]
[1776602140405,66.55,75572.32,9.1,0.00646,1e-05,0.96507]
[1776602145441,66.55,75573.04,9.1,0.00646,1e-05,0.96556]
[1776602150476,66.55,75566.4,9.1,0.00643,1e-05,0.96099]
[1776602155511,66.55,75559.46,9.1,0.00639,1e-05,0.95622]
[1776602160546,66.55,75557.83,9.1,0.00638,1e-05,0.9551]
[1776602164574,66.55,75542.17,9.1,0.0063,1e-05,0.94443]
[1776602169609,66.55,75540.36,9.1,0.00629,1e-05,0.94321]
[1776602174644,66.55,75535.37,9.1,0.00627,0.0,0.93983]
[1776602179679,66.55,75531.86,9.1,0.00625,0.0,0.93746]
[1776602185721,66.55,75535.17,9.1,0.00627,0.0,0.93969]
[1776602190759,66.55,75536.02,9.1,0.00627,0.0,0.94027]
[1776602197808,66.55,75530.06,9.1,0.00623,0.0,0.93493]
[1776602202844,66.55,75529.13,9.1,0.00623,0.0,0.9343]
[1776602212914,66.55,75528.3,9.1,0.00623,0.0,0.93374]
[1776602218955,66.55,75530.44,9.1,0.00624,0.0,0.93518]
[1776602223991,66.55,75522.31,9.1,0.0062,0.0,0.92972]
[1776602230033,66.55,75520.34,9.1,0.00619,0.0,0.92841]
[1776602235069,66.55,75519.45,9.1,0.00618,0.0,0.92781]
[1776602241111,66.55,75514.76,9.1,0.00616,0.0,0.92468]
[1776602246146,66.55,75511.85,9.1,0.00614,0.0,0.92274]
[1776602251181,66.55,75508.12,9.1,0.00612,0.0,0.91896]
[1776602257223,66.55,75507.75,9.1,0.00612,0.0,0.91871]
[1776602262258,66.55,75520.36,9.1,0.00618,0.0,0.9271]
[1776602264271,66.55,75535.8,9.1,0.00625,0.0,0.93747]
[1776602269307,66.55,75545.4,9.1,0.0063,1e-05,0.94396]
[1776602274342,66.55,75547.8,9.1,0.00631,1e-05,0.94559]
[1776602279377,66.55,75550.24,9.1,0.00633,1e-05,0.94725]
[1776602283405,66.55,75528.83,9.1,0.00622,0.0,0.93278]
[1776602289446,66.55,75524.68,9.1,0.0062,0.0,0.92999]
[1776602294482,66.55,75533.28,9.1,0.00624,0.0,0.93577]
[1776602300525,66.55,75538.73,9.1,0.00627,0.0,0.93945]
[1776602305560,66.55,75537.35,9.1,0.00626,0.0,0.93851]
[1776602313615,66.55,75537.31,9.1,0.00625,0.0,0.93716]
[1776602323685,66.55,75538.77,9.1,0.00626,0.0,0.93815]
[1776602329727,66.55,75538.25,9.1,0.00626,0.0,0.9378]
[1776602334763,66.55,75528.21,9.1,0.00621,0.0,0.93104]
[1776602339798,66.55,75527.15,9.1,0.0062,0.0,0.93033]
[1776602344833,66.55,75526.77,9.1,0.0062,0.0,0.93008]
[1776602349868,66.55,75527.17,9.1,0.0062,0.0,0.93035]
[1776602354903,66.55,75517.1,9.1,0.00615,0.0,0.92362]
[1776602359938,66.55,75520.37,9.1,0.00617,0.0,0.9258]
[1776602365980,66.55,75519.43,9.1,0.00616,0.0,0.92517]
[1776602371015,66.55,75522.01,9.1,0.00617,0.0,0.92558]
[1776602376049,66.55,75522.44,9.1,0.00617,0.0,0.92587]
[1776602381347,66.55,75519.29,9.1,0.00616,0.0,0.92377]
[1776602390148,66.55,75519.02,9.1,0.00615,0.0,0.92359]
[1776602395183,66.55,75516.12,9.1,0.00614,0.0,0.92165]
[1776602400218,66.55,75508.37,9.1,0.0061,0.0,0.91651]
[1776602405253,66.55,75515.73,9.1,0.00614,0.0,0.9214]
[1776602410288,66.55,75515.75,9.1,0.00614,0.0,0.92141]
[1776602415324,66.55,75517.34,9.1,0.00615,0.0,0.92247]
[1776602420359,66.55,75517.27,9.1,0.00615,0.0,0.92242]
[1776602425395,66.55,75515.71,9.1,0.00614,0.0,0.92138]
[1776602430430,66.55,75516.47,9.1,0.00614,0.0,0.92189]
[1776602435465,66.55,75518.11,9.1,0.00614,0.0,0.92167]
[1776602440499,66.55,75516.98,9.1,0.00614,0.0,0.92092]
[1776602447549,66.55,75514.38,9.1,0.00612,0.0,0.91919]
[1776602452585,66.55,75508.83,9.1,0.0061,0.0,0.91551]
[1776602457620,66.55,75508.26,9.1,0.00609,0.0,0.91514]
[1776602463662,66.55,75505.92,9.1,0.00608,0.0,0.91359]
[1776602468697,66.55,75508.11,9.1,0.00609,0.0,0.91504]
[1776602473732,66.55,75506.37,9.1,0.00608,0.0,0.91389]
[1776602474669,66.55,75506.37,9.1,0.00608,0.0,0.91389]
[1776602475747,66.55,75470.94,9.1,0.00591,0.0,0.89073]
[1776602477358,66.55,75476.49,9.1,0.00594,0.0,0.89433]
[1776602486823,66.55,75484.26,9.1,0.00598,0.0,0.89938]
[1776602493873,66.55,75484.47,9.1,0.00597,0.0,0.89823]
[1776602498907,66.55,75485.39,9.1,0.00597,0.0,0.89883]
[1776602502936,66.55,75508.12,9.1,0.00608,0.0,0.91374]
[1776602507970,66.55,75510.81,9.1,0.0061,0.0,0.91552]
[1776602513005,66.55,75508.44,9.1,0.00608,0.0,0.91395]
[1776602518041,66.55,75506.01,9.1,0.00607,0.0,0.91235]
[1776602523077,66.55,75502.17,9.1,0.00605,0.0,0.90982]
[1776602529126,66.55,75500.0,9.1,0.00604,0.0,0.90839]
[1776602534164,66.55,75500.14,9.1,0.00604,0.0,0.90848]
[1776602542222,66.55,75499.64,9.1,0.00604,0.0,0.90815]
[1776602547258,66.55,75499.42,9.1,0.00604,0.0,0.90801]
[1776602552293,66.55,75499.91,9.1,0.00604,0.0,0.90704]
[1776602557328,66.55,75507.16,9.1,0.00607,0.0,0.91181]
[1776602562363,66.55,75504.7,9.1,0.00606,0.0,0.91018]
[1776602567398,66.55,75511.06,9.1,0.00609,0.0,0.91438]
[1776602574448,66.55,75512.56,9.1,0.0061,0.0,0.91537]
[1776602579483,66.55,75512.91,9.1,0.0061,0.0,0.9156]
[1776602585525,66.55,75513.62,9.1,0.0061,0.0,0.91607]
[1776602589553,66.55,75529.0,9.1,0.00618,0.0,0.9263]
[1776602594588,66.55,75530.79,9.1,0.00619,0.0,0.9275]
[1776602599623,66.55,75530.65,9.1,0.00619,0.0,0.92741]
[1776602604657,66.55,75530.27,9.1,0.00618,0.0,0.92715]
[1776602609692,66.55,75531.0,9.1,0.00619,0.0,0.92764]
[1776602614727,66.55,75534.17,9.1,0.00619,0.0,0.92844]
[1776602619764,66.55,75537.77,9.1,0.00621,0.0,0.93086]
[1776602624799,66.55,75540.9,9.1,0.00623,0.0,0.93296]
[1776602629833,66.55,75541.84,9.1,0.00623,0.0,0.93359]
[1776602637890,66.55,75542.51,9.1,0.00624,0.0,0.93404]
[1776602642925,66.55,75546.91,9.1,0.00626,0.0,0.93701]
[1776602647960,66.55,75536.32,9.1,0.0062,0.0,0.92988]
[1776602652995,66.55,75531.91,9.1,0.00618,0.0,0.92693]
[1776602658031,66.55,75531.94,9.1,0.00618,0.0,0.92695]
[1776602663065,66.55,75533.56,9.1,0.00619,0.0,0.92804]
[1776602668101,66.55,75533.9,9.1,0.00619,0.0,0.92826]
[1776602673135,66.55,75534.07,9.1,0.00619,0.0,0.92706]
[1776602678171,66.55,75534.24,9.1,0.00619,0.0,0.92717]
[1776602686228,66.55,75533.08,9.1,0.00618,0.0,0.9264]
[1776602691262,66.55,75533.08,9.1,0.00618,0.0,0.9264]
[1776602696297,66.55,75533.93,9.1,0.00618,0.0,0.92697]
[1776602701333,66.55,75535.91,9.1,0.00619,0.0,0.92829]
[1776602706368,66.55,75541.88,9.1,0.00622,0.0,0.9323]
[1776602711404,66.55,75532.54,9.1,0.00618,0.0,0.92604]
[1776602716442,66.55,75533.47,9.1,0.00618,0.0,0.92666]
[1776602722484,66.55,75532.86,9.1,0.00618,0.0,0.92625]
[1776602727519,66.55,75533.53,9.1,0.00618,0.0,0.9267]
[1776602733561,66.55,75528.75,9.1,0.00615,0.0,0.92219]
[1776602738596,66.55,75527.1,9.1,0.00614,0.0,0.9211]
[1776602743634,66.55,75526.73,9.1,0.00614,0.0,0.92085]
[1776602749676,66.55,75523.78,9.1,0.00613,0.0,0.91889]
[1776602754711,66.55,75519.54,9.1,0.00611,0.0,0.91608]
[1776602757732,66.55,75504.52,9.1,0.00603,0.0,0.90617]
[1776602762767,66.55,75507.06,9.1,0.00604,0.0,0.90784]
[1776602765789,66.55,75522.73,9.1,0.00612,0.0,0.91819]
[1776602770822,66.55,75523.24,9.1,0.00612,0.0,0.91853]
[1776602775858,66.55,75523.68,9.1,0.00613,0.0,0.91882]
[1776602781900,66.55,75525.26,9.1,0.00613,0.0,0.91987]
[1776602786936,66.55,75528.13,9.1,0.00615,0.0,0.92178]
[1776602791973,66.55,75534.45,9.1,0.00617,0.0,0.92468]
[1776602797008,66.55,75526.13,9.1,0.00613,0.0,0.91914]
[1776602802043,66.55,75526.49,9.1,0.00613,0.0,0.91938]
[1776602808084,66.55,75526.08,9.1,0.00613,0.0,0.91911]
[1776602813119,66.55,75525.17,9.1,0.00612,0.0,0.9185]
[1776602819162,66.55,75525.39,9.1,0.00613,0.0,0.91865]
[1776602825204,66.55,75526.42,9.1,0.00613,0.0,0.91933]
[1776602830239,66.55,75529.58,9.1,0.00615,0.0,0.92143]
[1776602835274,66.55,75528.08,9.1,0.00614,0.0,0.92044]
[1776602840308,66.55,75533.12,9.1,0.00616,0.0,0.92379]
[1776602846351,66.55,75539.28,9.1,0.00619,0.0,0.92791]
[1776602852393,66.55,75544.21,9.1,0.00621,0.0,0.92989]
[1776602862463,66.55,75544.75,9.1,0.00621,0.0,0.93026]
[1776602868505,66.55,75544.6,9.1,0.00621,0.0,0.93016]
[1776602873540,66.55,75541.36,9.1,0.0062,0.0,0.92798]
[1776602880589,66.55,75539.25,9.1,0.00619,0.0,0.92657]
[1776602885624,66.55,75540.23,9.1,0.00619,0.0,0.92723]
[1776602890658,66.55,75540.35,9.1,0.00619,0.0,0.92731]
[1776602895694,66.55,75540.46,9.1,0.00619,0.0,0.92738]
[1776602900729,66.55,75540.66,9.1,0.00619,0.0,0.92751]
[1776602910804,66.55,75540.85,9.1,0.00619,0.0,0.92764]
[1776602919867,66.55,75539.11,9.1,0.00618,0.0,0.92516]
[1776602924902,66.55,75539.23,9.1,0.00618,0.0,0.92524]
[1776602929937,66.55,75529.06,9.1,0.00613,0.0,0.91847]
[1776602935979,66.55,75530.2,9.1,0.00613,0.0,0.91922]
[1776602946053,66.55,75529.96,9.1,0.00613,0.0,0.91906]
[1776602955116,66.55,75531.69,9.1,0.00614,0.0,0.92021]
[1776602963172,66.55,75531.8,9.1,0.00614,0.0,0.92029]
[1776602969213,66.55,75530.81,9.1,0.00613,0.0,0.91963]
[1776602975256,66.55,75531.85,9.1,0.00613,0.0,0.91901]
[1776602982305,66.55,75531.78,9.1,0.00613,0.0,0.91896]
[1776602987342,66.55,75530.69,9.1,0.00613,0.0,0.91824]
[1776602989357,66.55,75512.98,9.1,0.00604,0.0,0.90654]
[1776602994392,66.55,75505.71,9.1,0.006,0.0,0.90178]
[1776602999427,66.55,75512.79,9.1,0.00604,0.0,0.90642]
[1776603004462,66.55,75519.82,9.1,0.00607,0.0,0.91105]
[1776603009497,66.55,75522.14,9.1,0.00608,0.0,0.91258]
[1776603014532,66.55,75523.99,9.1,0.00609,0.0,0.9138]
[1776603019567,66.55,75524.89,9.1,0.0061,0.0,0.91439]
[1776603024604,66.55,75524.26,9.1,0.00609,0.0,0.91398]
[1776603029639,66.55,75524.51,9.1,0.0061,0.0,0.91414]
[1776603034674,66.55,75528.34,9.1,0.00611,0.0,0.91537]
[1776603039710,66.55,75530.57,9.1,0.00612,0.0,0.91685]
[1776603044745,66.55,75530.02,9.1,0.00611,0.0,0.91649]
[1776603049780,66.55,75530.54,9.1,0.00612,0.0,0.91683]
[1776603055822,66.55,75530.87,9.1,0.00612,0.0,0.91705]
[1776603065892,66.55,75530.87,9.1,0.00612,0.0,0.91705]
[1776603070927,66.55,75530.49,9.1,0.00612,0.0,0.9168]
[1776603075962,66.55,75530.4,9.1,0.00612,0.0,0.91674]
[1776603080997,66.55,75533.79,9.1,0.00613,0.0,0.91899]
[1776603086038,66.55,75535.65,9.1,0.00614,0.0,0.92022]
[1776603091073,66.55,75535.65,9.1,0.00613,0.0,0.91891]
[1776603097117,66.55,75534.59,9.1,0.00613,0.0,0.91821]
[1776603102152,66.55,75534.32,9.1,0.00613,0.0,0.91803]
[1776603108194,66.55,75534.33,9.1,0.00613,0.0,0.91804]
[1776603113229,66.55,75534.77,9.1,0.00613,0.0,0.91833]
[1776603119272,66.55,75535.32,9.1,0.00613,0.0,0.91869]
[1776603124306,66.55,75540.05,9.1,0.00615,0.0,0.92184]
[1776603129341,66.55,75550.29,9.1,0.00621,0.0,0.92868]
[1776603134375,66.55,75559.07,9.1,0.00625,0.0,0.93459]
[1776603139411,66.55,75559.67,9.1,0.00625,0.0,0.93499]
[1776603145453,66.55,75559.62,9.1,0.00625,0.0,0.93496]
[1776603150487,66.55,75563.19,9.1,0.00627,1e-05,0.93737]
[1776603155523,66.55,75571.03,9.1,0.0063,1e-05,0.94134]
[1776603160558,66.55,75573.07,9.1,0.00631,1e-05,0.94272]
[1776603165593,66.55,75572.47,9.1,0.00631,1e-05,0.94231]
[1776603171161,66.55,75571.96,9.1,0.00631,1e-05,0.94197]
[1776603173464,66.55,75571.96,9.1,0.00631,1e-05,0.94197]
[1776603174774,66.55,75573.53,9.1,0.00631,1e-05,0.94303]
[1776603177457,66.55,75577.99,9.1,0.00634,1e-05,0.94607]
[1776603182712,66.55,75577.84,9.1,0.00633,1e-05,0.94596]
[1776603187746,66.55,75577.91,9.1,0.00634,1e-05,0.94601]
[1776603194209,66.55,75577.94,9.1,0.00634,1e-05,0.94603]
[1776603198013,66.55,75578.93,9.1,0.00634,1e-05,0.94671]
[1776603203859,66.55,75580.0,9.1,0.00635,1e-05,0.94744]
[1776603205484,66.55,75580.0,9.1,0.00635,1e-05,0.94744]
[1776603210909,66.55,75589.82,9.1,0.0064,1e-05,0.95415]
[1776603215944,66.55,75591.27,9.1,0.00639,1e-05,0.9538]
[1776603222993,66.55,75592.51,9.1,0.0064,1e-05,0.95465]
[1776603228027,66.55,75592.57,9.1,0.0064,1e-05,0.95469]
[1776603234070,66.55,75591.97,9.1,0.0064,1e-05,0.95428]
[1776603245145,66.55,75591.9,9.1,0.0064,1e-05,0.95423]
[1776603251189,66.55,75591.99,9.1,0.0064,1e-05,0.95429]
[1776603257230,66.55,75591.9,9.1,0.0064,1e-05,0.95423]
[1776603262267,66.55,75581.66,9.1,0.00635,1e-05,0.94723]
[1776603267303,66.55,75579.93,9.1,0.00634,1e-05,0.94605]
[1776603272338,66.55,75580.2,9.1,0.00633,1e-05,0.94489]
[1776603277900,66.55,75580.51,9.1,0.00633,1e-05,0.9451]
[1776603279206,66.55,75584.12,9.1,0.00635,1e-05,0.94756]
[1776603279388,66.55,75583.56,9.1,0.00635,1e-05,0.94718]
[1776603281591,66.55,75583.56,9.1,0.00635,1e-05,0.94718]
[1776603281615,66.55,75584.18,9.1,0.00635,1e-05,0.9476]
[1776603288453,66.55,75585.62,9.1,0.00636,1e-05,0.94858]
[1776603294496,66.55,75585.71,9.1,0.00636,1e-05,0.94865]
[1776603299531,66.55,75585.85,9.1,0.00636,1e-05,0.94874]
[1776603304566,66.55,75585.85,9.1,0.00636,1e-05,0.94874]
[1776603309601,66.55,75585.34,9.1,0.00636,1e-05,0.94839]
[1776603309826,66.55,75585.34,9.1,0.00636,1e-05,0.94839]
[1776603310203,66.55,75585.34,9.1,0.00636,1e-05,0.94839]
[1776603314798,66.55,75586.03,9.1,0.00636,1e-05,0.94886]
[1776603315217,66.55,75586.03,9.1,0.00636,1e-05,0.94886]
[1776603320678,66.55,75601.73,9.1,0.00644,1e-05,0.95963]
[1776603325090,66.55,75601.57,9.1,0.00644,1e-05,0.95952]
[1776603325165,66.55,75601.57,9.1,0.00644,1e-05,0.95952]
[1776603330748,66.55,75610.73,9.1,0.00649,1e-05,0.96585]
[1776603335782,66.55,75609.44,9.1,0.00647,1e-05,0.9636]
[1776603339347,66.55,75607.03,9.1,0.00646,1e-05,0.96193]
[1776603339406,66.55,75609.83,9.1,0.00647,1e-05,0.96387]
[1776603340235,66.55,75609.83,9.1,0.00647,1e-05,0.96387]
[1776603340299,66.55,75611.63,9.1,0.00648,1e-05,0.96511]
[1776603345852,66.55,75611.31,9.1,0.00648,1e-05,0.96489]
[1776603350888,66.55,75617.1,9.1,0.00651,1e-05,0.96891]
[1776603355923,66.55,75622.29,9.1,0.00654,1e-05,0.97252]
[1776603360957,66.55,75619.18,9.1,0.00652,1e-05,0.97035]
[1776603363979,66.55,75604.98,9.1,0.00645,1e-05,0.96052]
[1776603369013,66.55,75603.66,9.1,0.00644,1e-05,0.95961]
[1776603371790,66.55,75603.68,9.1,0.00644,1e-05,0.95962]
[1776603379085,66.55,75596.41,9.1,0.0064,1e-05,0.95462]
[1776603387140,66.55,75596.06,9.1,0.0064,1e-05,0.95438]
[1776603393183,66.55,75595.23,9.1,0.00639,1e-05,0.95246]
[1776603399225,66.55,75592.96,9.1,0.00638,1e-05,0.95091]
[1776603405466,66.55,75592.96,9.1,0.00638,1e-05,0.95091]
[1776603406276,66.55,75613.02,9.1,0.00648,1e-05,0.96471]
[1776603407346,66.55,75613.02,9.1,0.00648,1e-05,0.96471]
[1776603413323,66.55,75623.27,9.1,0.00653,1e-05,0.97183]
[1776603418358,66.55,75626.31,9.1,0.00655,1e-05,0.97395]
[1776603422641,66.55,75627.65,9.1,0.00655,1e-05,0.97489]
[1776603428429,66.55,75631.51,9.1,0.00658,1e-05,0.97758]
[1776603429608,66.55,75631.51,9.1,0.00658,1e-05,0.97758]
[1776603431959,66.55,75639.63,9.1,0.00662,1e-05,0.98328]
[1776603433218,66.55,75639.58,9.1,0.00662,1e-05,0.98325]
[1776603435015,66.55,75645.98,9.1,0.00665,1e-05,0.98776]
[1776603436164,66.55,75649.02,9.1,0.00667,1e-05,0.9899]
[1776603439055,66.55,75670.9,9.1,0.00678,1e-05,1.00548]
[1776603444878,66.55,75675.05,9.1,0.00681,1e-05,1.00845]
[1776603447304,66.55,75680.39,9.1,0.00683,1e-05,1.01229]
[1776603448999,66.55,75679.65,9.1,0.00683,1e-05,1.01176]
[1776603450410,66.55,75679.72,9.1,0.00683,1e-05,1.01181]
[1776603451340,66.55,75679.88,9.1,0.00683,1e-05,1.01193]
[1776603453591,66.55,75688.52,9.1,0.00687,1e-05,1.01675]
[1776603458645,66.55,75694.78,9.1,0.0069,1e-05,1.02128]
[1776603459652,66.55,75709.48,9.1,0.00698,1e-05,1.032]
[1776603464688,66.55,75699.94,9.1,0.00693,1e-05,1.02503]
[1776603469724,66.55,75700.54,9.1,0.00694,1e-05,1.02547]
[1776603474759,66.55,75691.77,9.1,0.00689,1e-05,1.0191]
[1776603479795,66.55,75692.18,9.1,0.00689,1e-05,1.0194]
[1776603484831,66.55,75690.32,9.1,0.00688,1e-05,1.01805]
[1776603489866,66.55,75687.95,9.1,0.00687,1e-05,1.01634]
[1776603495908,66.55,75688.08,9.1,0.00687,1e-05,1.01643]
[1776603500942,66.55,75682.42,9.1,0.00684,1e-05,1.01235]
[1776603503964,66.55,75665.03,9.1,0.00674,1e-05,0.99988]
[1776603508999,66.55,75657.41,9.1,0.0067,1e-05,0.99446]
[1776603514034,66.55,75657.86,9.1,0.0067,1e-05,0.99339]
[1776603519069,66.55,75660.69,9.1,0.00671,1e-05,0.99539]
[1776603524105,66.55,75652.85,9.1,0.00667,1e-05,0.98984]
[1776603529139,66.55,75654.93,9.1,0.00668,1e-05,0.99131]
[1776603532471,66.55,75653.58,9.1,0.00667,1e-05,0.99035]
[1776603533763,66.55,75653.44,9.1,0.00667,1e-05,0.99025]
[1776603535005,66.55,75644.14,9.1,0.00662,1e-05,0.98369]
[1776603536878,66.55,75637.71,9.1,0.00659,1e-05,0.97918]
[1776603542234,66.55,75626.59,9.1,0.00653,1e-05,0.97141]
[1776603547269,66.55,75615.93,9.1,0.00648,1e-05,0.964]
[1776603552304,66.55,75614.59,9.1,0.00647,1e-05,0.96308]
[1776603558346,66.55,75614.71,9.1,0.00647,1e-05,0.96316]
[1776603563381,66.55,75609.05,9.1,0.00644,1e-05,0.95925]
[1776603569423,66.55,75601.83,9.1,0.0064,1e-05,0.95429]
[1776603574459,66.55,75605.79,9.1,0.00642,1e-05,0.95565]
[1776603579494,66.55,75605.01,9.1,0.00641,1e-05,0.95512]
[1776603584529,66.55,75611.46,9.1,0.00644,1e-05,0.95956]
[1776603589563,66.55,75614.88,9.1,0.00646,1e-05,0.96192]
[1776603594599,66.55,75605.36,9.1,0.00641,1e-05,0.95536]
[1776603599634,66.55,75612.8,9.1,0.00645,1e-05,0.96048]
[1776603602655,66.55,75592.91,9.1,0.00635,1e-05,0.94684]
[1776603607690,66.55,75592.81,9.1,0.00635,1e-05,0.94677]
[1776603611718,66.55,75607.25,9.1,0.00642,1e-05,0.95666]
[1776603616753,66.55,75609.5,9.1,0.00643,1e-05,0.95821]
[1776603621788,66.55,75611.32,9.1,0.00644,1e-05,0.95946]
[1776603622544,66.55,75611.32,9.1,0.00644,1e-05,0.95946]
[1776603627832,66.55,75624.47,9.1,0.00651,1e-05,0.96856]
[1776603629746,66.55,75624.75,9.1,0.00651,1e-05,0.96876]
[1776603632854,66.55,75636.74,9.1,0.00657,1e-05,0.97574]
[1776603635856,66.55,75638.36,9.1,0.00657,1e-05,0.97688]
[1776603640923,66.55,75634.47,9.1,0.00655,1e-05,0.97416]
[1776603645959,66.55,75634.48,9.1,0.00655,1e-05,0.97417]
[1776603650995,66.55,75629.9,9.1,0.00653,1e-05,0.97097]
[1776603656029,66.55,75629.74,9.1,0.00653,1e-05,0.97086]
[1776603661065,66.55,75623.21,9.1,0.0065,1e-05,0.96632]
[1776603666102,66.55,75634.42,9.1,0.00655,1e-05,0.97412]
[1776603671136,66.55,75634.53,9.1,0.00655,1e-05,0.9742]
[1776603676803,66.55,75637.93,9.1,0.00657,1e-05,0.97658]
[1776603677128,66.55,75638.0,9.1,0.00657,1e-05,0.97663]
[1776603678866,66.55,75650.52,9.1,0.00664,1e-05,0.98542]
[1776603684228,66.55,75653.07,9.1,0.00665,1e-05,0.98722]
[1776603689263,66.55,75660.29,9.1,0.00669,1e-05,0.99233]
[1776603694297,66.55,75662.68,9.1,0.00669,1e-05,0.99263]
[1776603699333,66.55,75663.01,9.1,0.0067,1e-05,0.99286]
[1776603704368,66.55,75663.31,9.1,0.0067,1e-05,0.99308]
[1776603711417,66.55,75662.87,9.1,0.00669,1e-05,0.99276]
[1776603716452,66.55,75665.73,9.1,0.00671,1e-05,0.99479]
[1776603721486,66.55,75667.58,9.1,0.00672,1e-05,0.99611]
[1776603726522,66.55,75676.98,9.1,0.00677,1e-05,1.00281]
[1776603731559,66.55,75678.68,9.1,0.00678,1e-05,1.00403]
[1776603737599,66.55,75681.28,9.1,0.00679,1e-05,1.00589]
[1776603740619,66.55,75698.28,9.1,0.00689,1e-05,1.01814]
[1776603742567,66.55,75697.73,9.1,0.00688,1e-05,1.01775]
[1776603746657,66.55,75676.05,9.1,0.00677,1e-05,1.00215]
[1776603747690,66.55,75676.34,9.1,0.00677,1e-05,1.00236]
[1776603752087,66.55,75678.08,9.1,0.00678,1e-05,1.0036]
[1776603761769,66.55,75678.29,9.1,0.00677,1e-05,1.00235]
[1776603766805,66.55,75658.93,9.1,0.00666,1e-05,0.98858]
[1776603768104,66.55,75658.93,9.1,0.00666,1e-05,0.98858]
[1776603777883,66.55,75652.84,9.1,0.00663,1e-05,0.98428]
[1776603783924,66.55,75652.73,9.1,0.00663,1e-05,0.98421]
[1776603788959,66.55,75649.33,9.1,0.00661,1e-05,0.98181]
[1776603793994,66.55,75651.12,9.1,0.00662,1e-05,0.98307]
[1776603798026,66.55,75677.1,9.1,0.00676,1e-05,1.0015]
[1776603803061,66.55,75682.95,9.1,0.00679,1e-05,1.00568]
[1776603808101,66.55,75683.83,9.1,0.0068,1e-05,1.00632]
[1776603813136,66.55,75689.33,9.1,0.00682,1e-05,1.00886]
[1776603818171,66.55,75690.18,9.1,0.00682,1e-05,1.00947]
[1776603823205,66.55,75690.94,9.1,0.00683,1e-05,1.01002]
[1776603829580,66.55,75690.87,9.1,0.00683,1e-05,1.00997]
[1776603829776,66.55,75690.87,9.1,0.00683,1e-05,1.00997]
[1776603830484,66.55,75691.2,9.1,0.00683,1e-05,1.0102]
[1776603830551,66.55,75718.89,9.1,0.00698,1e-05,1.0303]
[1776603835653,66.55,75720.01,9.1,0.00699,1e-05,1.03112]
[1776603841340,66.55,75712.66,9.1,0.00695,1e-05,1.02575]
[1776603846374,66.55,75709.06,9.1,0.00693,1e-05,1.02313]
[1776603851410,66.55,75710.33,9.1,0.00693,1e-05,1.02405]
[1776603856445,66.55,75710.84,9.1,0.00694,1e-05,1.02442]
[1776603862488,66.55,75711.1,9.1,0.00694,1e-05,1.02461]
[1776603867522,66.55,75711.1,9.1,0.00694,1e-05,1.02461]
[1776603875578,66.55,75712.27,9.1,0.00693,1e-05,1.02404]
[1776603880613,66.55,75712.34,9.1,0.00693,1e-05,1.02409]
[1776603885649,66.55,75713.92,9.1,0.00694,1e-05,1.02524]
[1776603890684,66.55,75714.76,9.1,0.00695,1e-05,1.02585]
[1776603895719,66.55,75717.17,9.1,0.00696,1e-05,1.02761]
[1776603900548,66.55,75718.8,9.1,0.00697,1e-05,1.0288]
[1776603905789,66.55,75713.12,9.1,0.00694,1e-05,1.02466]
[1776603911831,66.55,75713.32,9.1,0.00694,1e-05,1.0248]
[1776603916866,66.55,75705.51,9.1,0.0069,1e-05,1.01913]
[1776603921900,66.55,75711.14,9.1,0.00693,1e-05,1.02321]
[1776603928949,66.55,75711.96,9.1,0.00693,1e-05,1.02381]
[1776603933595,66.55,75709.52,9.1,0.00691,1e-05,1.02061]
[1776603935392,66.55,75715.52,9.1,0.00694,1e-05,1.02498]
[1776603941034,66.55,75715.15,9.1,0.00694,1e-05,1.02471]
[1776603946069,66.55,75710.96,9.1,0.00692,1e-05,1.02166]
[1776603952111,66.55,75717.17,9.1,0.00695,1e-05,1.02618]
[1776603958153,66.55,75715.34,9.1,0.00694,1e-05,1.02485]
[1776603963188,66.55,75711.99,9.1,0.00692,1e-05,1.02241]
[1776603968290,66.55,75711.99,9.1,0.00692,1e-05,1.02241]
[1776603974268,66.55,75712.19,9.1,0.00692,1e-05,1.02255]
[1776603980310,66.55,75711.84,9.1,0.00692,1e-05,1.0223]
[1776603985345,66.55,75711.98,9.1,0.00692,1e-05,1.0224]
[1776603990379,66.55,75719.92,9.1,0.00697,1e-05,1.02819]
[1776603995415,66.55,75721.34,9.1,0.00696,1e-05,1.02779]
[1776604000450,66.55,75723.61,9.1,0.00698,1e-05,1.02945]
[1776604005486,66.55,75722.33,9.1,0.00697,1e-05,1.02852]
[1776604010521,66.55,75730.98,9.1,0.00702,1e-05,1.03486]
[1776604015295,66.55,75732.81,9.1,0.00703,1e-05,1.0362]
[1776604020598,66.55,75735.73,9.1,0.00704,1e-05,1.03835]
[1776604026640,66.55,75736.57,9.1,0.00705,1e-05,1.03897]
[1776604033688,66.55,75736.69,9.1,0.00705,1e-05,1.03906]
[1776604038724,66.55,75736.56,9.1,0.00705,1e-05,1.03896]
[1776604043759,66.55,75736.47,9.1,0.00705,1e-05,1.03889]
[1776604048794,66.55,75736.69,9.1,0.00705,1e-05,1.03906]
[1776604053830,66.55,75735.82,9.1,0.00704,1e-05,1.03697]
[1776604059875,66.55,75738.08,9.1,0.00705,1e-05,1.03864]
[1776604066924,66.55,75737.77,9.1,0.00705,1e-05,1.03841]
[1776604071960,66.55,75732.24,9.1,0.00702,1e-05,1.03434]
[1776604076995,66.55,75737.05,9.1,0.00704,1e-05,1.03788]
[1776604082034,66.55,75743.58,9.1,0.00708,1e-05,1.0427]
[1776604086494,66.55,75753.26,9.1,0.00713,1e-05,1.04987]
[1776604087070,66.55,75773.05,9.1,0.00724,1e-05,1.06467]
[1776604090316,66.55,75777.59,9.1,0.00727,1e-05,1.06809]
[1776604091629,66.55,75785.78,9.1,0.00732,1e-05,1.07428]
[1776604092722,66.55,75774.65,9.1,0.00725,1e-05,1.06587]
[1776604099009,66.55,75792.55,9.1,0.00736,1e-05,1.07941]
[1776604101986,66.55,75789.73,9.1,0.00734,1e-05,1.07727]
[1776604103695,66.55,75789.84,9.1,0.00734,1e-05,1.07736]
[1776604104231,66.55,75789.84,9.1,0.00734,1e-05,1.07736]
[1776604111966,66.55,75794.17,9.1,0.00736,1e-05,1.07916]
[1776604119295,66.55,75792.06,9.1,0.00734,1e-05,1.07756]
[1776604124331,66.55,75791.08,9.1,0.00734,1e-05,1.07682]
[1776604125268,66.55,75791.08,9.1,0.00734,1e-05,1.07682]
[1776604127352,66.55,75768.56,9.1,0.00721,1e-05,1.05983]
[1776604129944,66.55,75771.62,9.1,0.00723,1e-05,1.06213]
[1776604133576,66.55,75769.28,9.1,0.00721,1e-05,1.06037]
[1776604136119,66.55,75765.17,9.1,0.00719,1e-05,1.0573]
[1776604141451,66.55,75772.91,9.1,0.00723,1e-05,1.0631]
[1776604146486,66.55,75779.26,9.1,0.00727,1e-05,1.06787]
[1776604151521,66.55,75781.39,9.1,0.00728,1e-05,1.06948]
[1776604156555,66.55,75772.06,9.1,0.00723,1e-05,1.06246]
[1776604161591,66.55,75771.88,9.1,0.00723,1e-05,1.06232]
[1776604166626,66.55,75774.35,9.1,0.00724,1e-05,1.06418]
[1776604171661,66.55,75775.56,9.1,0.00724,1e-05,1.06362]
[1776604176696,66.55,75785.95,9.1,0.0073,1e-05,1.07145]
[1776604180724,66.55,75805.04,9.1,0.00741,1e-05,1.08597]
[1776604185759,66.55,75803.95,9.1,0.0074,1e-05,1.08513]
[1776604190793,66.55,75801.85,9.1,0.00739,1e-05,1.08353]
[1776604195829,66.55,75802.79,9.1,0.0074,1e-05,1.08425]
[1776604200864,66.55,75807.0,9.1,0.00742,1e-05,1.08746]
[1776604204892,66.55,75791.21,9.1,0.00733,1e-05,1.07544]
[1776604209927,66.55,75776.5,9.1,0.00724,1e-05,1.06433]
[1776604214962,66.55,75774.88,9.1,0.00724,1e-05,1.06311]
[1776604219998,66.55,75766.04,9.1,0.00719,1e-05,1.05649]
[1776604225032,66.55,75763.19,9.1,0.00717,1e-05,1.05436]
[1776604230068,66.55,75763.92,9.1,0.00717,1e-05,1.0549]
[1776604235104,66.55,75755.03,9.1,0.00711,1e-05,1.04683]
[1776604241146,66.55,75752.43,9.1,0.0071,1e-05,1.0449]
[1776604246184,66.55,75756.24,9.1,0.00712,1e-05,1.04773]
[1776604251219,66.55,75760.5,9.1,0.00714,1e-05,1.0509]
[1776604256240,66.55,75763.11,9.1,0.00716,1e-05,1.05284]
[1776604261289,66.55,75758.07,9.1,0.00713,1e-05,1.04909]
[1776604266323,66.55,75748.6,9.1,0.00708,1e-05,1.04207]
[1776604271359,66.55,75743.93,9.1,0.00705,1e-05,1.03862]
[1776604276394,66.55,75752.33,9.1,0.0071,1e-05,1.04483]
[1776604281429,66.55,75755.06,9.1,0.00711,1e-05,1.04685]
[1776604286463,66.55,75752.36,9.1,0.0071,1e-05,1.04485]
[1776604291499,66.55,75754.46,9.1,0.0071,1e-05,1.04496]
[1776604296534,66.55,75755.08,9.1,0.0071,1e-05,1.04542]
[1776604302576,66.55,75752.7,9.1,0.00709,1e-05,1.04365]
[1776604307611,66.55,75752.67,9.1,0.00709,1e-05,1.04363]
[1776604317680,66.55,75753.07,9.1,0.00709,1e-05,1.04393]
[1776604325737,66.55,75752.74,9.1,0.00709,1e-05,1.04368]
[1776604326033,66.55,75752.74,9.1,0.00709,1e-05,1.04368]
[1776604326745,66.55,75726.21,9.1,0.00694,1e-05,1.0242]
[1776604327711,66.55,75726.21,9.1,0.00694,1e-05,1.0242]
[1776604332787,66.55,75725.55,9.1,0.00694,1e-05,1.02372]
[1776604337822,66.55,75733.66,9.1,0.00699,1e-05,1.02964]
[1776604342857,66.55,75735.57,9.1,0.007,1e-05,1.03104]
[1776604347892,66.55,75734.11,9.1,0.00699,1e-05,1.02997]
[1776604352927,66.55,75730.16,9.1,0.00696,1e-05,1.02565]
[1776604357964,66.55,75727.48,9.1,0.00694,1e-05,1.02369]
[1776604363012,66.55,75709.1,9.1,0.00684,1e-05,1.01038]
[1776604368047,66.55,75710.49,9.1,0.00685,1e-05,1.01138]
[1776604374089,66.55,75711.91,9.1,0.00686,1e-05,1.0124]
[1776604379124,66.55,75712.32,9.1,0.00686,1e-05,1.0127]
[1776604384160,66.55,75711.45,9.1,0.00685,1e-05,1.01207]
[1776604389196,66.55,75718.24,9.1,0.00689,1e-05,1.01698]
[1776604394230,66.55,75731.16,9.1,0.00696,1e-05,1.02638]
[1776604399268,66.55,75732.86,9.1,0.00697,1e-05,1.02762]
[1776604404304,66.55,75736.42,9.1,0.00699,1e-05,1.03023]
[1776604409338,66.55,75752.16,9.1,0.00708,1e-05,1.04181]
[1776604414374,66.55,75748.67,9.1,0.00705,1e-05,1.03779]
[1776604419409,66.55,75748.49,9.1,0.00705,1e-05,1.03765]
[1776604424444,66.55,75752.04,9.1,0.00707,1e-05,1.04027]
[1776604429479,66.55,75765.6,9.1,0.00714,1e-05,1.05032]
[1776604434514,66.55,75757.81,9.1,0.0071,1e-05,1.04454]
[1776604439549,66.55,75752.55,9.1,0.00707,1e-05,1.04065]
[1776604444583,66.55,75739.15,9.1,0.007,1e-05,1.03079]
[1776604447605,66.55,75753.43,9.1,0.00708,1e-05,1.0413]
[1776604452640,66.55,75756.81,9.1,0.00709,1e-05,1.0438]
[1776604457675,66.55,75762.04,9.1,0.00712,1e-05,1.04768]
[1776604462710,66.55,75768.51,9.1,0.00716,1e-05,1.05249]
[1776604467745,66.55,75766.35,9.1,0.00715,1e-05,1.05088]
[1776604472780,66.55,75758.3,9.1,0.00709,1e-05,1.04345]
[1776604477815,66.55,75759.29,9.1,0.0071,1e-05,1.04418]
[1776604479829,66.55,75773.79,9.1,0.00718,1e-05,1.05497]
[1776604484864,66.55,75776.6,9.1,0.0072,1e-05,1.05707]
[1776604489898,66.55,75775.62,9.1,0.00719,1e-05,1.05634]
[1776604493927,66.55,75790.73,9.1,0.00728,1e-05,1.06769]
[1776604498962,66.55,75802.83,9.1,0.00735,1e-05,1.07685]
[1776604503997,66.55,75800.33,9.1,0.00733,1e-05,1.07495]
[1776604509032,66.55,75803.4,9.1,0.00735,1e-05,1.07728]
[1776604514067,66.55,75802.49,9.1,0.00734,1e-05,1.07659]
[1776604519102,66.55,75787.27,9.1,0.00726,1e-05,1.06508]
[1776604524138,66.55,75786.19,9.1,0.00725,1e-05,1.06427]
[1776604529174,66.55,75781.45,9.1,0.00722,1e-05,1.06071]
[1776604534209,66.55,75773.69,9.1,0.00717,1e-05,1.05344]
[1776604539244,66.55,75770.77,9.1,0.00715,1e-05,1.05126]
[1776604544280,66.55,75776.9,9.1,0.00719,1e-05,1.05583]
[1776604549314,66.55,75788.52,9.1,0.00725,1e-05,1.06455]
[1776604556365,66.55,75790.51,9.1,0.00727,1e-05,1.06605]
[1776604561405,66.55,75801.15,9.1,0.00733,1e-05,1.07409]
[1776604566439,66.55,75796.21,9.1,0.0073,1e-05,1.07035]
[1776604571475,66.55,75794.97,9.1,0.00729,1e-05,1.06941]
[1776604576510,66.55,75796.04,9.1,0.0073,1e-05,1.07022]
[1776604581551,66.55,75798.39,9.1,0.00731,1e-05,1.072]
[1776604586579,66.55,75798.93,9.1,0.00731,1e-05,1.07241]
[1776604591615,66.55,75798.85,9.1,0.0073,1e-05,1.07087]
[1776604596650,66.55,75800.38,9.1,0.00731,1e-05,1.07203]
[1776604601686,66.55,75804.89,9.1,0.00734,1e-05,1.07545]
[1776604606721,66.55,75806.67,9.1,0.00735,1e-05,1.0768]
[1776604610851,66.55,75808.01,9.1,0.00736,1e-05,1.07782]
[1776604614777,66.55,75826.72,9.1,0.00747,1e-05,1.09212]
[1776604619811,66.55,75838.34,9.1,0.00753,1e-05,1.10109]
[1776604623848,66.55,75853.11,9.1,0.00762,1e-05,1.11256]
[1776604628885,66.55,75854.61,9.1,0.00763,1e-05,1.11374]
[1776604633920,66.55,75850.29,9.1,0.0076,1e-05,1.11037]
[1776604638958,66.55,75840.63,9.1,0.00755,1e-05,1.10286]
[1776604643993,66.55,75829.65,9.1,0.00748,1e-05,1.09438]
[1776604649027,66.55,75835.01,9.1,0.00751,1e-05,1.09851]
[1776604654063,66.55,75838.73,9.1,0.00753,1e-05,1.09988]
[1776604655432,66.55,75838.74,9.1,0.00753,1e-05,1.09989]
[1776604657062,66.55,75838.74,9.1,0.00753,1e-05,1.09989]
[1776604657916,66.55,75839.12,9.1,0.00753,1e-05,1.10018]
[1776604659520,66.55,75846.27,9.1,0.00757,1e-05,1.10572]
[1776604660991,66.55,75848.2,9.1,0.00758,1e-05,1.10722]
[1776604661740,66.55,75851.58,9.1,0.0076,1e-05,1.10985]
[1776604661870,66.55,75851.58,9.1,0.0076,1e-05,1.10985]
[1776604662120,66.55,75867.77,9.1,0.0077,1e-05,1.12252]
[1776604664251,66.55,75868.59,9.1,0.0077,1e-05,1.12317]
[1776604670177,66.55,75866.49,9.1,0.00769,1e-05,1.12152]
[1776604674260,66.55,75869.67,9.1,0.00771,1e-05,1.12402]
[1776604680247,66.55,75867.07,9.1,0.00769,1e-05,1.12197]
[1776604685308,66.55,75871.48,9.1,0.00772,1e-05,1.12545]
[1776604685487,66.55,75871.48,9.1,0.00772,1e-05,1.12545]
[1776604691960,66.55,75882.85,9.1,0.00779,1e-05,1.13443]
[1776604692960,66.55,75882.84,9.1,0.00779,1e-05,1.13443]
[1776604694168,66.55,75887.93,9.1,0.00782,1e-05,1.13847]
[1776604695070,66.55,75887.93,9.1,0.00782,1e-05,1.13847]
[1776604696369,66.55,75908.97,9.1,0.00795,1e-05,1.1553]
[1776604701982,66.55,75910.92,9.1,0.00796,1e-05,1.15688]
[1776604707446,66.55,75914.89,9.1,0.00799,1e-05,1.16008]
[1776604712481,66.55,75904.55,9.1,0.00791,1e-05,1.15019]
[1776604717516,66.55,75918.46,9.1,0.008,1e-05,1.1614]
[1776604722551,66.55,75926.74,9.1,0.00805,1e-05,1.16811]
[1776604727585,66.55,75929.31,9.1,0.00807,1e-05,1.1702]
[1776604732625,66.55,75930.96,9.1,0.00808,1e-05,1.17154]
[1776604734269,66.55,75931.17,9.1,0.00808,1e-05,1.17171]
[1776604734483,66.55,75931.17,9.1,0.00808,1e-05,1.17171]
[1776604736364,66.55,75925.03,9.1,0.00804,1e-05,1.16672]
[1776604739823,66.55,75926.56,9.1,0.00805,1e-05,1.16796]
[1776604740382,66.55,75925.47,9.1,0.00804,1e-05,1.16708]
[1776604742512,66.55,75918.37,9.1,0.008,1e-05,1.16132]
[1776604742703,66.55,75902.44,9.1,0.0079,1e-05,1.1485]
[1776604744717,66.55,75922.69,9.1,0.00802,1e-05,1.16482]
[1776604745451,66.55,75922.69,9.1,0.00802,1e-05,1.16482]
[1776604747610,66.55,75925.59,9.1,0.00804,1e-05,1.16717]
[1776604750085,66.55,75944.78,9.1,0.00816,1e-05,1.18284]
[1776604750759,66.55,75984.7,9.1,0.00842,1e-05,1.21597]
[1776604751194,66.55,75984.7,9.1,0.00842,1e-05,1.21597]
[1776604753482,66.55,75991.01,9.1,0.00846,1e-05,1.22128]
[1776604753963,66.55,75991.01,9.1,0.00846,1e-05,1.22128]
[1776604754044,66.55,75972.0,9.1,0.00834,1e-05,1.20535]
[1776604755229,66.55,75966.57,9.1,0.0083,1e-05,1.20083]
[1776604756974,66.55,75978.55,9.1,0.00838,1e-05,1.21082]
[1776604758989,66.55,75993.02,9.1,0.00847,1e-05,1.22297]
[1776604760829,66.55,76007.63,9.1,0.00857,1e-05,1.23534]
[1776604765864,66.55,75999.22,9.1,0.00851,1e-05,1.22821]
[1776604769091,66.55,75997.23,9.1,0.0085,1e-05,1.22653]
[1776604770465,66.55,76009.78,9.1,0.00858,1e-05,1.23717]
[1776604770953,66.55,76063.27,9.1,0.00894,1e-05,1.28339]
[1776604771937,66.55,76063.27,9.1,0.00894,1e-05,1.28339]
[1776604771993,66.55,76063.27,9.1,0.00894,1e-05,1.28339]
[1776604772180,66.55,76063.27,9.1,0.00894,1e-05,1.28339]
[1776604772108,66.55,76080.05,9.1,0.00905,1e-05,1.29648]
[1776604775529,66.55,76068.62,9.1,0.00897,1e-05,1.2864]
[1776604777988,66.55,76074.8,9.1,0.00901,1e-05,1.29184]
[1776604781689,66.55,76072.61,9.1,0.009,1e-05,1.28991]
[1776604786063,66.55,76090.28,9.1,0.00912,1e-05,1.30555]
[1776604788077,66.55,76113.02,9.1,0.00928,1e-05,1.32589]
[1776604792107,66.55,76093.98,9.1,0.00914,1e-05,1.30884]
[1776604797142,66.55,76073.11,9.1,0.009,1e-05,1.29035]
[1776604802178,66.55,76073.6,9.1,0.009,1e-05,1.29078]
[1776604807213,66.55,76076.37,9.1,0.00902,1e-05,1.29322]
[1776604810234,66.55,76058.86,9.1,0.0089,1e-05,1.27785]
[1776604811241,66.55,76044.09,9.1,0.0088,1e-05,1.26499]
[1776604813255,66.55,76026.1,9.1,0.00868,1e-05,1.24947]
[1776604814902,66.55,76026.1,9.1,0.00868,1e-05,1.24947]
[1776604815200,66.55,76026.1,9.1,0.00868,1e-05,1.24947]
[1776604815781,66.55,76025.45,9.1,0.00868,1e-05,1.24892]
[1776604815877,66.55,76004.19,9.1,0.00854,1e-05,1.23079]
[1776604817285,66.55,75983.47,9.1,0.0084,1e-05,1.21332]
[1776604819658,66.55,75980.22,9.1,0.00838,1e-05,1.2106]
[1776604821441,66.55,75996.82,9.1,0.00849,1e-05,1.22455]
[1776604821807,66.55,75996.82,9.1,0.00849,1e-05,1.22455]
[1776604824775,66.55,76012.85,9.1,0.00859,1e-05,1.23815]
[1776604829370,66.55,75992.32,9.1,0.00846,1e-05,1.22076]
[1776604834406,66.55,75982.57,9.1,0.00838,1e-05,1.21095]
[1776604838434,66.55,75997.65,9.1,0.00848,1e-05,1.22362]
[1776604843469,66.55,75969.2,9.1,0.0083,1e-05,1.1998]
[1776604847497,66.55,75994.42,9.1,0.00846,1e-05,1.2209]
[1776604852532,66.55,75993.48,9.1,0.00845,1e-05,1.22011]
[1776604855553,66.55,76013.77,9.1,0.00859,1e-05,1.23729]
[1776604860588,66.55,76036.42,9.1,0.00874,1e-05,1.2567]
[1776604862604,66.55,76051.32,9.1,0.00884,1e-05,1.2696]
[1776604864617,66.55,76074.23,9.1,0.009,1e-05,1.28965]
[1776604869652,66.55,76084.54,9.1,0.00907,1e-05,1.29875]
[1776604874718,66.55,76082.93,9.1,0.00906,1e-05,1.29733]
[1776604875696,66.55,76109.86,9.1,0.00924,1e-05,1.32133]
[1776604877790,66.55,76115.77,9.1,0.00928,1e-05,1.32665]
[1776604877908,66.55,76115.77,9.1,0.00928,1e-05,1.32665]
[1776604878024,66.55,76135.89,9.1,0.00943,1e-05,1.34488]
[1776604878398,66.55,76135.89,9.1,0.00943,1e-05,1.34488]
[1776604878559,66.55,76135.89,9.1,0.00943,1e-05,1.34488]
[1776604879140,66.55,76135.89,9.1,0.00943,1e-05,1.34488]
[1776604879146,66.55,76177.46,9.1,0.00973,1e-05,1.38318]
[1776604879726,66.55,76196.41,9.1,0.00987,1e-05,1.40092]
[1776604881106,66.55,76196.41,9.1,0.00987,1e-05,1.40092]
[1776604884927,66.55,76203.02,9.1,0.00992,1e-05,1.40716]
[1776604884998,66.55,76203.02,9.1,0.00992,1e-05,1.40716]
[1776604885147,66.55,76201.96,9.1,0.00991,1e-05,1.40616]
[1776604885838,66.55,76201.96,9.1,0.00991,1e-05,1.40616]
[1776604885893,66.55,76236.47,9.1,0.01017,1e-05,1.43904]
[1776604886460,66.55,76236.47,9.1,0.01017,1e-05,1.43904]
[1776604886792,66.55,76236.47,9.1,0.01017,1e-05,1.43904]
[1776604886950,66.55,76236.47,9.1,0.01017,1e-05,1.43904]
[1776604887010,66.55,76230.22,9.1,0.01012,1e-05,1.43304]
[1776604887512,66.55,76230.22,9.1,0.01012,1e-05,1.43304]
[1776604887957,66.55,76230.22,9.1,0.01012,1e-05,1.43304]
[1776604888649,66.55,76219.79,9.1,0.01005,1e-05,1.42307]
[1776604888962,66.55,76219.79,9.1,0.01005,1e-05,1.42307]
[1776604889590,66.55,76225.49,9.1,0.01009,1e-05,1.42851]
[1776604889686,66.55,76225.49,9.1,0.01009,1e-05,1.42851]
[1776604889911,66.55,76225.49,9.1,0.01009,1e-05,1.42851]
[1776604889997,66.55,76225.49,9.1,0.01009,1e-05,1.42851]
[1776604890652,66.55,76221.36,9.1,0.01006,1e-05,1.42457]
[1776604890973,66.55,76221.36,9.1,0.01006,1e-05,1.42457]
[1776604891051,66.55,76221.36,9.1,0.01006,1e-05,1.42457]
[1776604891070,66.55,76230.48,9.1,0.01011,1e-05,1.43147]
[1776604891471,66.55,76230.48,9.1,0.01011,1e-05,1.43147]
[1776604892056,66.55,76230.48,9.1,0.01011,1e-05,1.43147]
[1776604892478,66.55,76233.33,9.1,0.01014,1e-05,1.43421]
[1776604893006,66.55,76233.33,9.1,0.01014,1e-05,1.43421]
[1776604893051,66.55,76233.33,9.1,0.01014,1e-05,1.43421]
[1776604893270,66.55,76233.33,9.1,0.01014,1e-05,1.43421]
[1776604893314,66.55,76248.3,9.1,0.01025,1e-05,1.44863]
[1776604893512,66.55,76248.3,9.1,0.01025,1e-05,1.44863]
[1776604894071,66.55,76248.3,9.1,0.01025,1e-05,1.44863]
[1776604896022,66.55,76251.91,9.1,0.01028,1e-05,1.45212]
[1776604896086,66.55,76251.91,9.1,0.01028,1e-05,1.45212]
[1776604896218,66.55,76250.35,9.1,0.01027,1e-05,1.45061]
[1776604896580,66.55,76250.35,9.1,0.01027,1e-05,1.45061]
[1776604897156,66.55,76227.84,9.1,0.01009,1e-05,1.42895]
[1776604898763,66.55,76219.24,9.1,0.01003,1e-05,1.42074]
[1776604898913,66.55,76219.24,9.1,0.01003,1e-05,1.42074]
[1776604899868,66.55,76188.07,9.1,0.0098,1e-05,1.39131]
[1776604901865,66.55,76186.91,9.1,0.00979,1e-05,1.39022]
[1776604904091,66.55,76187.59,9.1,0.00979,1e-05,1.39086]
[1776604904912,66.55,76173.83,9.1,0.00969,1e-05,1.37803]
[1776604908067,66.55,76164.3,9.1,0.00962,1e-05,1.36919]
[1776604908095,66.55,76179.38,9.1,0.00973,1e-05,1.38319]
[1776604911098,66.55,76184.44,9.1,0.00977,1e-05,1.38791]
[1776604913478,66.55,76182.09,9.1,0.00975,1e-05,1.38572]
[1776604915104,66.55,76173.77,9.1,0.00969,1e-05,1.37797]
[1776604917790,66.55,76160.63,9.1,0.00959,1e-05,1.3658]
[1776604919001,66.55,76180.71,9.1,0.00974,1e-05,1.38443]
[1776604920951,66.55,76193.63,9.1,0.00984,1e-05,1.39652]
[1776604921321,66.55,76193.63,9.1,0.00984,1e-05,1.39652]
[1776604921103,66.55,76219.49,9.1,0.01003,1e-05,1.42098]
[1776604922027,66.55,76233.66,9.1,0.01014,1e-05,1.43452]
[1776604927062,66.55,76229.97,9.1,0.01011,1e-05,1.43098]
[1776604927459,66.55,76229.97,9.1,0.01011,1e-05,1.43098]
[1776604928078,66.55,76210.42,9.1,0.00996,1e-05,1.41236]
[1776604928737,66.55,76210.42,9.1,0.00996,1e-05,1.41236]
[1776604929111,66.55,76201.33,9.1,0.00989,1e-05,1.40377]
[1776604931335,66.55,76235.86,9.1,0.01016,1e-05,1.43663]
[1776604934122,66.55,76252.71,9.1,0.01028,1e-05,1.4529]
[1776604939157,66.55,76253.47,9.1,0.01029,1e-05,1.45363]
[1776604941176,66.55,76236.08,9.1,0.01016,1e-05,1.43685]
[1776604945156,66.55,76243.03,9.1,0.01021,1e-05,1.44354]
[1776604949079,66.55,76234.56,9.1,0.01015,1e-05,1.43539]
[1776604949237,66.55,76219.4,9.1,0.01003,1e-05,1.42089]
[1776604951178,66.55,76212.18,9.1,0.00998,1e-05,1.41403]
[1776604956284,66.55,76224.08,9.1,0.01005,1e-05,1.42354]
[1776604960310,66.55,76207.92,9.1,0.00993,1e-05,1.40819]
[1776604965349,66.55,76213.72,9.1,0.00997,1e-05,1.41369]
[1776604966355,66.55,76230.66,9.1,0.0101,1e-05,1.42983]
[1776604967362,66.55,76246.95,9.1,0.01023,1e-05,1.44549]
[1776604967837,66.55,76246.95,9.1,0.01023,1e-05,1.44549]
[1776604968026,66.55,76246.95,9.1,0.01023,1e-05,1.44549]
[1776604968370,66.55,76265.94,9.1,0.01037,1e-05,1.46392]
[1776604968691,66.55,76265.94,9.1,0.01037,1e-05,1.46392]
[1776604969381,66.55,76267.94,9.1,0.01039,1e-05,1.46587]
[1776604969565,66.55,76267.94,9.1,0.01039,1e-05,1.46587]
[1776604971172,66.55,76254.62,9.1,0.01029,1e-05,1.45291]
[1776604972402,66.55,76222.75,9.1,0.01004,1e-05,1.42227]
[1776604973607,66.55,76224.0,9.1,0.01005,1e-05,1.42346]
[1776604975422,66.55,76250.74,9.1,0.01026,1e-05,1.44915]
[1776604979243,66.55,76261.26,9.1,0.01034,1e-05,1.45936]
[1776604982062,66.55,76245.61,9.1,0.01022,1e-05,1.4442]
[1776604984390,66.55,76249.52,9.1,0.01025,1e-05,1.44797]
[1776604985494,66.55,76226.57,9.1,0.01007,1e-05,1.42592]
[1776604986054,66.55,76226.57,9.1,0.01007,1e-05,1.42592]
[1776604988515,66.55,76243.49,9.1,0.0102,1e-05,1.44215]
[1776604991932,66.55,76247.97,9.1,0.01024,1e-05,1.44647]
[1776604995156,66.55,76235.95,9.1,0.01014,1e-05,1.4349]
[1776604995442,66.55,76235.95,9.1,0.01014,1e-05,1.4349]
[1776604995451,66.55,76221.69,9.1,0.01004,1e-05,1.42126]
[1776604997392,66.55,76208.83,9.1,0.00994,1e-05,1.40905]
[1776605000567,66.55,76208.32,9.1,0.00993,1e-05,1.40857]
[1776605003570,66.55,76206.8,9.1,0.00992,1e-05,1.40713]
[1776605006679,66.55,76201.91,9.1,0.00989,1e-05,1.40252]
[1776605009673,66.55,76190.34,9.1,0.0098,1e-05,1.39165]
[1776605012241,66.55,76183.57,9.1,0.00975,1e-05,1.38532]
[1776605012736,66.55,76176.02,9.1,0.00968,1e-05,1.37652]
[1776605015934,66.55,76166.67,9.1,0.00961,1e-05,1.36786]
[1776605018896,66.55,76175.09,9.1,0.00968,1e-05,1.37565]
[1776605023760,66.55,76157.27,9.1,0.00955,1e-05,1.3592]
[1776605028795,66.55,76152.85,9.1,0.00951,1e-05,1.35514]
[1776605033830,66.55,76145.47,9.1,0.00946,1e-05,1.34838]
[1776605038865,66.55,76143.58,9.1,0.00945,1e-05,1.34666]
[1776605043900,66.55,76131.06,9.1,0.00936,1e-05,1.33528]
[1776605048935,66.55,76121.73,9.1,0.00929,1e-05,1.32684]
[1776605053970,66.55,76111.29,9.1,0.00922,1e-05,1.31746]
[1776605059007,66.55,76109.9,9.1,0.00921,1e-05,1.31622]
[1776605064043,66.55,76118.3,9.1,0.00927,1e-05,1.32376]
[1776605069078,66.55,76106.51,9.1,0.00918,1e-05,1.31318]
[1776605071094,66.55,76089.36,9.1,0.00905,1e-05,1.29622]
[1776605075126,66.55,76066.22,9.1,0.00889,1e-05,1.27588]
[1776605080160,66.55,76067.79,9.1,0.00891,1e-05,1.27725]
[1776605084619,66.55,76082.52,9.1,0.00901,1e-05,1.29018]
[1776605090230,66.55,76083.56,9.1,0.00901,1e-05,1.2911]
[1776605095265,66.55,76085.0,9.1,0.00902,1e-05,1.29237]
[1776605100300,66.55,76082.94,9.1,0.00901,1e-05,1.29055]
[1776605105335,66.55,76086.29,9.1,0.00903,1e-05,1.29351]
[1776605110372,66.55,76085.84,9.1,0.00903,1e-05,1.29311]
[1776605115406,66.55,76086.26,9.1,0.00903,1e-05,1.29348]
[1776605120442,66.55,76092.41,9.1,0.00907,1e-05,1.29892]
[1776605125477,66.55,76091.95,9.1,0.00907,1e-05,1.29852]
[1776605130513,66.55,76081.36,9.1,0.009,1e-05,1.28916]
[1776605135548,66.55,76084.25,9.1,0.00901,1e-05,1.29002]
[1776605140584,66.55,76089.04,9.1,0.00904,1e-05,1.29424]
[1776605145619,66.55,76101.38,9.1,0.00913,1e-05,1.30519]
[1776605150654,66.55,76101.51,9.1,0.00913,1e-05,1.3053]
[1776605155689,66.55,76111.09,9.1,0.00919,1e-05,1.31385]
[1776605160724,66.55,76113.87,9.1,0.00921,1e-05,1.31634]
[1776605163747,66.55,76138.35,9.1,0.00939,1e-05,1.33842]
[1776605168780,66.55,76142.46,9.1,0.00942,1e-05,1.34215]
[1776605173815,66.55,76141.91,9.1,0.00941,1e-05,1.34165]
[1776605179332,66.55,76148.71,9.1,0.00946,1e-05,1.34785]
[1776605184895,66.55,76142.1,9.1,0.00941,1e-05,1.34183]
[1776605189930,66.55,76146.24,9.1,0.00944,1e-05,1.3456]
[1776605194965,66.55,76151.35,9.1,0.00947,1e-05,1.34852]
[1776605200000,66.55,76155.48,9.1,0.0095,1e-05,1.35229]
[1776605205034,66.55,76161.0,9.1,0.00954,1e-05,1.35736]
[1776605210070,66.55,76154.38,9.1,0.00949,1e-05,1.35129]
[1776605215107,66.55,76149.97,9.1,0.00946,1e-05,1.34726]
[1776605220142,66.55,76138.84,9.1,0.00938,1e-05,1.33713]
[1776605225177,66.55,76135.23,9.1,0.00935,1e-05,1.33385]
[1776605228198,66.55,76151.53,9.1,0.00947,1e-05,1.34868]
[1776605233235,66.55,76153.4,9.1,0.00948,1e-05,1.35039]
[1776605238270,66.55,76146.96,9.1,0.00944,1e-05,1.34451]
[1776605243306,66.55,76148.03,9.1,0.00944,1e-05,1.34549]
[1776605248341,66.55,76147.77,9.1,0.00944,1e-05,1.34525]
[1776605253376,66.55,76165.54,9.1,0.00956,1e-05,1.35977]
[1776605258671,66.55,76168.5,9.1,0.00958,1e-05,1.3625]
[1776605262576,66.55,76147.09,9.1,0.00943,1e-05,1.34289]
[1776605263446,66.55,76130.09,9.1,0.0093,1e-05,1.32747]
[1776605268481,66.55,76108.61,9.1,0.00915,1e-05,1.30821]
[1776605271502,66.55,76092.53,9.1,0.00904,1e-05,1.29393]
[1776605276548,66.55,76090.61,9.1,0.00903,1e-05,1.29224]
[1776605281583,66.55,76097.83,9.1,0.00908,1e-05,1.29862]
[1776605284604,66.55,76125.37,9.1,0.00927,1e-05,1.32322]
[1776605289638,66.55,76130.12,9.1,0.0093,1e-05,1.3275]
[1776605294676,66.55,76122.97,9.1,0.00925,1e-05,1.32106]
[1776605299709,66.55,76117.59,9.1,0.00922,1e-05,1.31624]
[1776605304746,66.55,76113.39,9.1,0.00919,1e-05,1.31248]
[1776605309782,66.55,76102.35,9.1,0.00911,1e-05,1.30264]
[1776605312803,66.55,76087.55,9.1,0.009,1e-05,1.28784]
[1776605316831,66.55,76070.07,9.1,0.00888,1e-05,1.27253]
[1776605321867,66.55,76063.76,9.1,0.00883,1e-05,1.26703]
[1776605326906,66.55,76063.65,9.1,0.00883,1e-05,1.26694]
[1776605331942,66.55,76072.52,9.1,0.00889,1e-05,1.27466]
[1776605337982,66.55,76071.16,9.1,0.00888,1e-05,1.27348]
[1776605343018,66.55,76070.26,9.1,0.00888,1e-05,1.27269]
[1776605348053,66.55,76066.98,9.1,0.00885,1e-05,1.26983]
[1776605353088,66.55,76073.99,9.1,0.0089,1e-05,1.27595]
[1776605354360,66.55,76073.99,9.1,0.0089,1e-05,1.27595]
[1776605358166,66.55,76069.83,9.1,0.00887,1e-05,1.27232]
[1776605359514,66.55,76071.6,9.1,0.00889,1e-05,1.27386]
[1776605360900,66.55,76071.25,9.1,0.00888,1e-05,1.27356]
[1776605360908,66.55,76071.25,9.1,0.00888,1e-05,1.27356]
[1776605364268,66.55,76059.0,9.1,0.0088,1e-05,1.2629]
[1776605367067,66.55,76049.15,9.1,0.00873,1e-05,1.25439]
[1776605369154,66.55,76048.39,9.1,0.00873,1e-05,1.25373]
[1776605369617,66.55,76048.39,9.1,0.00873,1e-05,1.25373]
[1776605370226,66.55,76056.91,9.1,0.00879,1e-05,1.26109]
[1776605376273,66.55,76065.73,9.1,0.00883,1e-05,1.26707]
[1776605380878,66.55,76065.57,9.1,0.00883,1e-05,1.26693]
[1776605386342,66.55,76059.3,9.1,0.00879,1e-05,1.26149]
[1776605391378,66.55,76063.49,9.1,0.00882,1e-05,1.26513]
[1776605396417,66.55,76073.75,9.1,0.00889,1e-05,1.27406]
[1776605401952,66.55,76079.65,9.1,0.00893,1e-05,1.27922]
[1776605402888,66.55,76091.38,9.1,0.00901,1e-05,1.28952]
[1776605402904,66.55,76111.97,9.1,0.00915,1e-05,1.30778]
[1776605403466,66.55,76134.88,9.1,0.00931,1e-05,1.32834]
[1776605404560,66.55,76134.88,9.1,0.00931,1e-05,1.32834]
[1776605405762,66.55,76125.0,9.1,0.00924,1e-05,1.31944]
[1776605407773,66.55,76134.1,9.1,0.00931,1e-05,1.32763]
[1776605413538,66.55,76134.94,9.1,0.00931,1e-05,1.32839]
[1776605418573,66.55,76134.61,9.1,0.00931,1e-05,1.3281]
[1776605420278,66.55,76136.38,9.1,0.00933,1e-05,1.32969]
[1776605423141,66.55,76150.31,9.1,0.00942,1e-05,1.34233]
[1776605425230,66.55,76130.74,9.1,0.00929,1e-05,1.3246]
[1776605433696,66.55,76135.14,9.1,0.0093,1e-05,1.32684]
[1776605435710,66.55,76105.68,9.1,0.0091,1e-05,1.30048]
[1776605440745,66.55,76090.85,9.1,0.009,1e-05,1.28736]
[1776605443544,66.55,76084.55,9.1,0.00895,1e-05,1.28183]
[1776605448801,66.55,76069.15,9.1,0.00885,1e-05,1.26837]
[1776605453183,66.55,76061.4,9.1,0.00879,1e-05,1.26164]
[1776605454701,66.55,76055.71,9.1,0.00876,1e-05,1.25672]
[1776605454709,66.55,76055.71,9.1,0.00876,1e-05,1.25672]
[1776605459878,66.55,76045.44,9.1,0.00869,1e-05,1.24788]
[1776605464913,66.55,76045.34,9.1,0.00869,1e-05,1.24779]
[1776605468520,66.55,76034.76,9.1,0.00862,1e-05,1.23873]
[1776605477700,66.55,76045.91,9.1,0.00869,1e-05,1.24828]
[1776605483052,66.55,76046.08,9.1,0.00869,1e-05,1.24843]
[1776605485066,66.55,76031.23,9.1,0.00859,1e-05,1.23572]
[1776605489094,66.55,76049.87,9.1,0.00872,1e-05,1.25169]
[1776605494129,66.55,76059.72,9.1,0.00877,1e-05,1.25852]
[1776605499164,66.55,76054.67,9.1,0.00874,1e-05,1.25416]
[1776605505206,66.55,76052.76,9.1,0.00872,1e-05,1.25251]
[1776605510241,66.55,76048.49,9.1,0.0087,1e-05,1.24884]
[1776605516287,66.55,76043.72,9.1,0.00866,1e-05,1.24475]
[1776605521319,66.55,76039.42,9.1,0.00864,1e-05,1.24107]
[1776605528369,66.55,76046.91,9.1,0.00869,1e-05,1.24748]
[1776605534410,66.55,76047.14,9.1,0.00869,1e-05,1.24768]
[1776605539446,66.55,76048.8,9.1,0.0087,1e-05,1.24911]
[1776605544481,66.55,76050.73,9.1,0.00871,1e-05,1.25077]
[1776605548509,66.55,76067.18,9.1,0.00882,1e-05,1.26498]
[1776605553545,66.55,76078.86,9.1,0.00889,1e-05,1.27347]
[1776605558580,66.55,76067.06,9.1,0.00881,1e-05,1.26321]
[1776605563614,66.55,76063.73,9.1,0.00879,1e-05,1.26032]
[1776605568650,66.55,76062.02,9.1,0.00878,1e-05,1.25884]
[1776605573685,66.55,76068.61,9.1,0.00882,1e-05,1.26455]
[1776605578720,66.55,76060.33,9.1,0.00876,1e-05,1.25738]
[1776605579727,66.55,76043.66,9.1,0.00865,1e-05,1.24304]
[1776605585769,66.55,76039.64,9.1,0.00863,1e-05,1.2396]
[1776605586429,66.55,76039.64,9.1,0.00863,1e-05,1.2396]
[1776605586440,66.55,76039.64,9.1,0.00863,1e-05,1.2396]
[1776605587160,66.55,76039.64,9.1,0.00863,1e-05,1.2396]
[1776605594832,66.55,76036.36,9.1,0.0086,1e-05,1.2368]
[1776605596947,66.55,76036.11,9.1,0.0086,1e-05,1.23659]
[1776605597058,66.55,76036.11,9.1,0.0086,1e-05,1.23659]
[1776605597853,66.55,76014.55,9.1,0.00846,1e-05,1.21832]
[1776605599445,66.55,76017.06,9.1,0.00848,1e-05,1.22044]
[1776605604910,66.55,76017.51,9.1,0.00848,1e-05,1.22082]
[1776605609945,66.55,76021.59,9.1,0.00851,1e-05,1.22426]
[1776605614980,66.55,76013.14,9.1,0.00844,1e-05,1.2155]
[1776605620016,66.55,76011.96,9.1,0.00843,1e-05,1.21451]
[1776605625050,66.55,76018.91,9.1,0.00848,1e-05,1.22036]
[1776605630085,66.55,76010.39,9.1,0.00842,1e-05,1.21319]
[1776605635120,66.55,76015.06,9.1,0.00845,1e-05,1.21712]
[1776605640157,66.55,76022.28,9.1,0.0085,1e-05,1.22321]
[1776605645192,66.55,76027.4,9.1,0.00853,1e-05,1.22754]
[1776605650229,66.55,76028.23,9.1,0.00854,1e-05,1.22825]
[1776605653890,66.55,76026.76,9.1,0.00853,1e-05,1.227]
[1776605654265,66.55,76041.84,9.1,0.00863,1e-05,1.23983]
[1776605654393,66.55,76041.84,9.1,0.00863,1e-05,1.23983]
[1776605655211,66.55,76041.84,9.1,0.00863,1e-05,1.23983]
[1776605655269,66.55,76065.56,9.1,0.00879,1e-05,1.26024]
[1776605660303,66.55,76057.18,9.1,0.00873,1e-05,1.253]
[1776605661091,66.55,76057.18,9.1,0.00873,1e-05,1.253]
[1776605661097,66.55,76057.18,9.1,0.00873,1e-05,1.253]
[1776605664230,66.55,76056.08,9.1,0.00872,1e-05,1.25205]
[1776605667209,66.55,76045.61,9.1,0.00865,1e-05,1.24306]
[1776605672582,66.55,76045.8,9.1,0.00864,1e-05,1.24157]
[1776605678432,66.55,76051.68,9.1,0.00868,1e-05,1.24661]
[1776605683468,66.55,76060.49,9.1,0.00874,1e-05,1.25419]
[1776605688503,66.55,76065.24,9.1,0.00877,1e-05,1.25829]
[1776605693538,66.55,76059.32,9.1,0.00873,1e-05,1.25318]
[1776605698573,66.55,76052.81,9.1,0.00869,1e-05,1.24758]
[1776605703614,66.55,76054.36,9.1,0.0087,1e-05,1.24891]
[1776605708649,66.55,76059.28,9.1,0.00873,1e-05,1.25314]
[1776605713683,66.55,76065.82,9.1,0.00878,1e-05,1.25879]
[1776605718718,66.55,76069.87,9.1,0.00881,1e-05,1.2623]
[1776605723758,66.55,76078.9,9.1,0.00887,1e-05,1.27015]
[1776605728792,66.55,76073.69,9.1,0.00883,1e-05,1.26561]
[1776605733827,66.55,76071.87,9.1,0.00881,1e-05,1.26236]
[1776605738862,66.55,76070.87,9.1,0.0088,1e-05,1.26149]
[1776605743896,66.55,76068.94,9.1,0.00879,1e-05,1.25982]
[1776605748932,66.55,76067.34,9.1,0.00878,1e-05,1.25844]
[1776605753966,66.55,76062.84,9.1,0.00875,1e-05,1.25455]
[1776605759002,66.55,76059.65,9.1,0.00873,1e-05,1.2518]
[1776605764043,66.55,76059.47,9.1,0.00872,1e-05,1.25164]
[1776605769078,66.55,76056.07,9.1,0.0087,1e-05,1.24872]
[1776605774113,66.55,76055.44,9.1,0.0087,1e-05,1.24818]
[1776605775364,66.55,76055.44,9.1,0.0087,1e-05,1.24818]
[1776605776128,66.55,76037.24,9.1,0.00858,1e-05,1.23261]
[1776605778377,66.55,76033.87,9.1,0.00855,1e-05,1.22975]
[1776605784055,66.55,76032.19,9.1,0.00854,1e-05,1.22832]
[1776605789217,66.55,76021.11,9.1,0.00847,1e-05,1.21895]
[1776605794262,66.55,76035.39,9.1,0.00855,1e-05,1.2294]
[1776605799297,66.55,76028.01,9.1,0.0085,1e-05,1.22315]
[1776605801981,66.55,76022.16,9.1,0.00847,1e-05,1.21821]
[1776605807353,66.55,76014.14,9.1,0.00841,1e-05,1.21146]
[1776605812387,66.55,76014.84,9.1,0.00842,1e-05,1.21205]
[1776605817423,66.55,76014.09,9.1,0.00841,1e-05,1.21142]
[1776605822458,66.55,76012.67,9.1,0.0084,1e-05,1.21023]
[1776605828500,66.55,76012.08,9.1,0.0084,1e-05,1.20974]
[1776605833535,66.55,76011.33,9.1,0.0084,1e-05,1.20911]
[1776605839577,66.55,76011.15,9.1,0.00839,1e-05,1.20896]
[1776605842606,66.55,75993.3,9.1,0.00828,1e-05,1.19408]
[1776605847641,66.55,75987.74,9.1,0.00824,1e-05,1.18948]
[1776605850485,66.55,75986.65,9.1,0.00824,1e-05,1.18858]
[1776605852799,66.55,75980.5,9.1,0.00819,1e-05,1.18191]
[1776605852801,66.55,75980.5,9.1,0.00819,1e-05,1.18191]
[1776605858723,66.55,75981.73,9.1,0.00819,1e-05,1.18292]
[1776605863758,66.55,75980.72,9.1,0.00819,1e-05,1.18209]
[1776605867087,66.55,75980.72,9.1,0.00819,1e-05,1.18209]
[1776605868793,66.55,76004.87,9.1,0.00834,1e-05,1.20209]
[1776605873828,66.55,76021.56,9.1,0.00845,1e-05,1.21607]
[1776605878863,66.55,76031.01,9.1,0.00851,1e-05,1.22405]
[1776605883898,66.55,76035.97,9.1,0.00855,1e-05,1.22825]
[1776605888933,66.55,76022.72,9.1,0.00846,1e-05,1.21705]
[1776605893968,66.55,76019.19,9.1,0.00844,1e-05,1.21408]
[1776605900010,66.55,76018.94,9.1,0.00843,1e-05,1.21387]
[1776605905045,66.55,76019.08,9.1,0.00843,1e-05,1.21399]
[1776605910080,66.55,76015.06,9.1,0.00841,1e-05,1.21061]
[1776605915115,66.55,76019.38,9.1,0.00843,1e-05,1.21261]
[1776605918202,66.55,76030.05,9.1,0.0085,1e-05,1.2216]
[1776605924178,66.55,76034.76,9.1,0.00853,1e-05,1.22558]
[1776605929212,66.55,76036.28,9.1,0.00854,1e-05,1.22687]
[1776605934248,66.55,76035.61,9.1,0.00853,1e-05,1.2263]
[1776605935243,66.55,76035.61,9.1,0.00853,1e-05,1.2263]
[1776605941298,66.55,76035.54,9.1,0.00853,1e-05,1.22624]
[1776605946333,66.55,76034.51,9.1,0.00853,1e-05,1.22537]
[1776605951367,66.55,76037.8,9.1,0.00855,1e-05,1.22816]
[1776605952283,66.55,76037.8,9.1,0.00855,1e-05,1.22816]
[1776605957410,66.55,76037.54,9.1,0.00855,1e-05,1.22794]
[1776605962445,66.55,76038.85,9.1,0.00855,1e-05,1.22905]
[1776605969303,66.55,76036.77,9.1,0.00854,1e-05,1.22728]
[1776605975538,66.55,76045.72,9.1,0.00859,1e-05,1.23325]
[1776605980573,66.55,76045.16,9.1,0.00858,1e-05,1.23277]
[1776605982587,66.55,76063.42,9.1,0.00871,1e-05,1.24839]
[1776605986381,66.55,76061.16,9.1,0.00869,1e-05,1.24645]
[1776605991650,66.55,76063.23,9.1,0.0087,1e-05,1.24823]
[1776605996685,66.55,76073.87,9.1,0.00878,1e-05,1.2574]
[1776606001720,66.55,76074.48,9.1,0.00878,1e-05,1.25793]
[1776606004186,66.55,76075.24,9.1,0.00879,1e-05,1.25859]
[1776606010783,66.55,76069.21,9.1,0.00875,1e-05,1.25338]
[1776606015820,66.55,76059.05,9.1,0.00868,1e-05,1.24464]
[1776606021298,66.55,76058.94,9.1,0.00868,1e-05,1.24454]
[1776606025892,66.55,76044.08,9.1,0.00858,1e-05,1.23185]
[1776606030927,66.55,76039.74,9.1,0.00855,1e-05,1.22816]
[1776606035962,66.55,76032.44,9.1,0.00849,1e-05,1.22034]
[1776606038412,66.55,76031.95,9.1,0.00849,1e-05,1.21993]
[1776606044018,66.55,76031.47,9.1,0.00848,1e-05,1.21952]
[1776606049053,66.55,76035.87,9.1,0.00851,1e-05,1.22324]
[1776606054091,66.55,76034.87,9.1,0.00851,1e-05,1.2224]
[1776606055140,66.55,76034.87,9.1,0.00851,1e-05,1.2224]
[1776606057113,66.55,76055.7,9.1,0.00864,1e-05,1.24011]
[1776606062149,66.55,76056.96,9.1,0.00865,1e-05,1.24119]
[1776606067184,66.55,76056.96,9.1,0.00865,1e-05,1.24119]
[1776606072219,66.55,76052.35,9.1,0.00862,1e-05,1.23725]
[1776606077254,66.55,76042.55,9.1,0.00856,1e-05,1.2289]
[1776606082289,66.55,76036.13,9.1,0.00851,1e-05,1.22346]
[1776606087323,66.55,76037.31,9.1,0.00852,1e-05,1.22446]
[1776606092436,66.55,76038.31,9.1,0.00852,1e-05,1.22367]
[1776606098401,66.55,76038.21,9.1,0.00852,1e-05,1.22358]
[1776606103435,66.55,76035.47,9.1,0.0085,1e-05,1.22126]
[1776606108471,66.55,76036.3,9.1,0.0085,1e-05,1.22197]
[1776606114512,66.55,76040.95,9.1,0.00853,1e-05,1.2259]
[1776606121562,66.55,76035.47,9.1,0.0085,1e-05,1.22126]
[1776606126597,66.55,76033.56,9.1,0.00849,1e-05,1.21965]
[1776606131632,66.55,76039.14,9.1,0.00852,1e-05,1.22437]
[1776606136669,66.55,76040.06,9.1,0.00853,1e-05,1.22515]
[1776606141703,66.55,76033.5,9.1,0.00849,1e-05,1.2196]
[1776606146738,66.55,76030.96,9.1,0.00847,1e-05,1.21746]
[1776606151773,66.55,76044.57,9.1,0.00855,1e-05,1.22733]
[1776606156807,66.55,76050.86,9.1,0.00859,1e-05,1.23268]
[1776606161843,66.55,76046.11,9.1,0.00856,1e-05,1.22864]
[1776606166878,66.55,76046.0,9.1,0.00856,1e-05,1.22854]
[1776606171913,66.55,76041.62,9.1,0.00853,1e-05,1.22483]
[1776606179969,66.55,76041.45,9.1,0.00853,1e-05,1.22468]
[1776606185006,66.55,76050.43,9.1,0.00859,1e-05,1.23231]
[1776606190039,66.55,76042.81,9.1,0.00854,1e-05,1.22584]
[1776606193334,66.55,76042.77,9.1,0.00854,1e-05,1.2258]
[1776606202123,66.55,76042.96,9.1,0.00854,1e-05,1.22596]
[1776606207158,66.55,76042.56,9.1,0.00853,1e-05,1.22562]
[1776606210367,66.55,76042.19,9.1,0.00853,1e-05,1.22531]
[1776606216221,66.55,76044.69,9.1,0.00854,1e-05,1.22579]
[1776606223270,66.55,76036.78,9.1,0.00848,1e-05,1.2191]
[1776606225610,66.55,76035.22,9.1,0.00847,1e-05,1.21778]
[1776606231326,66.55,76027.61,9.1,0.00842,1e-05,1.21138]
[1776606236362,66.55,76036.13,9.1,0.00848,1e-05,1.21855]
[1776606241397,66.55,76036.56,9.1,0.00848,1e-05,1.21891]
[1776606242651,66.55,76036.56,9.1,0.00848,1e-05,1.21891]
[1776606248446,66.55,76037.08,9.1,0.00849,1e-05,1.21935]
[1776606253481,66.55,76037.02,9.1,0.00849,1e-05,1.2193]
[1776606258517,66.55,76044.32,9.1,0.00853,1e-05,1.22547]
[1776606263552,66.55,76055.12,9.1,0.00861,1e-05,1.23466]
[1776606268587,66.55,76053.25,9.1,0.00859,1e-05,1.23306]
[1776606273622,66.55,76052.03,9.1,0.00857,1e-05,1.23037]
[1776606278657,66.55,76055.7,9.1,0.0086,1e-05,1.2335]
[1776606283693,66.55,76056.12,9.1,0.0086,1e-05,1.23386]
[1776606288728,66.55,76067.96,9.1,0.00868,1e-05,1.24398]
[1776606293779,66.55,76068.81,9.1,0.00869,1e-05,1.24471]
[1776606299820,66.55,76069.56,9.1,0.00869,1e-05,1.24536]
[1776606304856,66.55,76067.71,9.1,0.00868,1e-05,1.24377]
[1776606308884,66.55,76051.16,9.1,0.00857,1e-05,1.22963]
[1776606311905,66.55,76036.33,9.1,0.00847,1e-05,1.21708]
[1776606316940,66.55,76025.75,9.1,0.0084,1e-05,1.20819]
[1776606321975,66.55,76021.54,9.1,0.00837,1e-05,1.20466]
[1776606327010,66.55,76019.01,9.1,0.00836,1e-05,1.20255]
[1776606332045,66.55,76002.61,9.1,0.00824,1e-05,1.18732]
[1776606337080,66.55,75997.38,9.1,0.00821,1e-05,1.183]
[1776606342117,66.55,75999.65,9.1,0.00822,1e-05,1.18487]
[1776606347152,66.55,75998.44,9.1,0.00821,1e-05,1.18387]
[1776606352187,66.55,75989.05,9.1,0.00815,1e-05,1.17615]
[1776606357222,66.55,75989.6,9.1,0.00816,1e-05,1.1766]
[1776606359239,66.55,75989.67,9.1,0.00816,1e-05,1.17666]
[1776606359302,66.55,75989.67,9.1,0.00816,1e-05,1.17666]
[1776606361498,66.55,75977.64,9.1,0.00808,1e-05,1.16683]
[1776606367327,66.55,75986.45,9.1,0.00814,1e-05,1.17402]
[1776606371011,66.55,75980.75,9.1,0.0081,1e-05,1.16936]
[1776606379411,66.55,75983.53,9.1,0.00812,1e-05,1.17163]
[1776606384446,66.55,75984.57,9.1,0.00813,1e-05,1.17248]
[1776606389481,66.55,75988.86,9.1,0.00815,1e-05,1.176]
[1776606394516,66.55,75985.12,9.1,0.00812,1e-05,1.17134]
[1776606399550,66.55,75970.95,9.1,0.00803,1e-05,1.15981]
[1776606404587,66.55,75970.93,9.1,0.00803,1e-05,1.15979]
[1776606406729,66.55,75970.93,9.1,0.00803,1e-05,1.15979]
[1776606408432,66.55,75974.99,9.1,0.00806,1e-05,1.16309]
[1776606408873,66.55,75974.99,9.1,0.00806,1e-05,1.16309]
[1776606409563,66.55,75975.82,9.1,0.00806,1e-05,1.16376]
[1776606411477,66.55,75976.01,9.1,0.00806,1e-05,1.16391]
[1776606414381,66.55,75968.63,9.1,0.00802,1e-05,1.15793]
[1776606419691,66.55,75975.67,9.1,0.00806,1e-05,1.16364]
[1776606424727,66.55,75969.38,9.1,0.00802,1e-05,1.15853]
[1776606429762,66.55,75959.98,9.1,0.00796,1e-05,1.15094]
[1776606434796,66.55,75966.92,9.1,0.008,1e-05,1.15654]
[1776606439833,66.55,75966.11,9.1,0.008,1e-05,1.15589]
[1776606444867,66.55,75965.28,9.1,0.00799,1e-05,1.15522]
[1776606449903,66.55,75961.56,9.1,0.00797,1e-05,1.15221]
[1776606454938,66.55,75957.08,9.1,0.00793,1e-05,1.14703]
[1776606456837,66.55,75955.91,9.1,0.00793,1e-05,1.14609]
[1776606458969,66.55,75925.85,9.1,0.00774,1e-05,1.12216]
[1776606460685,66.55,75934.56,9.1,0.00779,1e-05,1.12905]
[1776606462729,66.55,75950.09,9.1,0.00789,1e-05,1.14143]
[1776606471054,66.55,75935.25,9.1,0.0078,1e-05,1.1296]
[1776606476089,66.55,75934.65,9.1,0.00779,1e-05,1.12912]
[1776606481125,66.55,75936.5,9.1,0.00781,1e-05,1.13059]
[1776606486166,66.55,75938.02,9.1,0.00782,1e-05,1.1318]
[1776606491201,66.55,75950.72,9.1,0.00789,1e-05,1.14193]
[1776606496237,66.55,75956.07,9.1,0.00793,1e-05,1.14622]
[1776606501272,66.55,75949.55,9.1,0.00789,1e-05,1.141]
[1776606506307,66.55,75951.16,9.1,0.0079,1e-05,1.14228]
[1776606511341,66.55,75950.42,9.1,0.00788,1e-05,1.14013]
[1776606516377,66.55,75950.38,9.1,0.00788,1e-05,1.1401]
[1776606521412,66.55,75949.73,9.1,0.00788,1e-05,1.13958]
[1776606526463,66.55,75943.72,9.1,0.00784,1e-05,1.13478]
[1776606531499,66.55,75950.25,9.1,0.00788,1e-05,1.13999]
[1776606536534,66.55,75958.1,9.1,0.00793,1e-05,1.14628]
[1776606541569,66.55,75969.36,9.1,0.008,1e-05,1.15536]
[1776606546618,66.55,75973.14,9.1,0.00802,1e-05,1.15842]
[1776606551652,66.55,75981.13,9.1,0.00807,1e-05,1.16491]
[1776606556687,66.55,75982.0,9.1,0.00808,1e-05,1.16562]
[1776606561723,66.55,75975.01,9.1,0.00803,1e-05,1.15993]
[1776606566758,66.55,75970.14,9.1,0.008,1e-05,1.15599]
[1776606568774,66.55,75954.16,9.1,0.0079,1e-05,1.14312]
[1776606573837,66.55,75955.34,9.1,0.0079,1e-05,1.1425]
[1776606579850,66.55,75957.5,9.1,0.00791,1e-05,1.14423]
[1776606584886,66.55,75958.55,9.1,0.00792,1e-05,1.14508]
[1776606589921,66.55,75958.34,9.1,0.00792,1e-05,1.14491]
[1776606594956,66.55,75958.44,9.1,0.00792,1e-05,1.14499]
[1776606600015,66.55,75974.47,9.1,0.00802,1e-05,1.15791]
[1776606605037,66.55,75979.94,9.1,0.00805,1e-05,1.16235]
[1776606610072,66.55,75987.24,9.1,0.0081,1e-05,1.1683]
[1776606615107,66.55,75987.48,9.1,0.0081,1e-05,1.16849]
[1776606620142,66.55,75984.85,9.1,0.00809,1e-05,1.16635]
[1776606625178,66.55,75987.2,9.1,0.0081,1e-05,1.16826]
[1776606630219,66.55,75989.54,9.1,0.00811,1e-05,1.17017]
[1776606635250,66.55,75988.47,9.1,0.0081,1e-05,1.16771]
[1776606640285,66.55,75985.43,9.1,0.00808,1e-05,1.16523]
[1776606645320,66.55,75984.33,9.1,0.00807,1e-05,1.16434]
[1776606650354,66.55,75983.48,9.1,0.00807,1e-05,1.16364]
[1776606655393,66.55,75980.4,9.1,0.00805,1e-05,1.16114]
[1776606657407,66.55,75964.2,9.1,0.00795,1e-05,1.14805]
[1776606664456,66.55,75957.85,9.1,0.00791,1e-05,1.14295]
[1776606670499,66.55,75952.46,9.1,0.00787,1e-05,1.13863]
[1776606675534,66.55,75949.09,9.1,0.00785,1e-05,1.13594]
[1776606678556,66.55,75971.66,9.1,0.00799,1e-05,1.15406]
[1776606683592,66.55,75967.46,9.1,0.00797,1e-05,1.15067]
[1776606688627,66.55,75964.39,9.1,0.00795,1e-05,1.1482]
[1776606693662,66.55,75965.61,9.1,0.00794,1e-05,1.14761]
[1776606698697,66.55,75966.38,9.1,0.00795,1e-05,1.14823]
[1776606699991,66.55,75966.38,9.1,0.00795,1e-05,1.14823]
[1776606705367,66.55,75967.89,9.1,0.00796,1e-05,1.14944]
[1776606711788,66.55,75968.76,9.1,0.00796,1e-05,1.15015]
[1776606716823,66.55,75971.22,9.1,0.00798,1e-05,1.15213]
[1776606721863,66.55,75966.34,9.1,0.00795,1e-05,1.1482]
[1776606726896,66.55,75965.78,9.1,0.00794,1e-05,1.14775]
[1776606731931,66.55,75962.53,9.1,0.00792,1e-05,1.14513]
[1776606736966,66.55,75971.13,9.1,0.00798,1e-05,1.15206]
[1776606742001,66.55,75964.13,9.1,0.00793,1e-05,1.14642]
[1776606747037,66.55,75963.53,9.1,0.00793,1e-05,1.14594]
[1776606753079,66.55,75963.67,9.1,0.00792,1e-05,1.14448]
[1776606758114,66.55,75964.12,9.1,0.00792,1e-05,1.14484]
[1776606763148,66.55,75965.81,9.1,0.00793,1e-05,1.1462]
[1776606769191,66.55,75968.58,9.1,0.00795,1e-05,1.14843]
[1776606775233,66.55,75966.28,9.1,0.00794,1e-05,1.14658]
[1776606781275,66.55,75961.49,9.1,0.00791,1e-05,1.14273]
[1776606786317,66.55,75968.18,9.1,0.00795,1e-05,1.1481]
[1776606791352,66.55,75964.04,9.1,0.00792,1e-05,1.14478]
[1776606799408,66.55,75964.57,9.1,0.00793,1e-05,1.1452]
[1776606804443,66.55,75964.09,9.1,0.00792,1e-05,1.14482]
[1776606809478,66.55,75963.4,9.1,0.00792,1e-05,1.14426]
[1776606817533,66.55,75961.55,9.1,0.0079,1e-05,1.14121]
[1776606822569,66.55,75962.0,9.1,0.0079,1e-05,1.14157]
[1776606828611,66.55,75971.94,9.1,0.00796,1e-05,1.14956]
[1776606831507,66.55,75977.71,9.1,0.008,1e-05,1.15421]
[1776606840696,66.55,75985.31,9.1,0.00805,1e-05,1.16037]
[1776606845734,66.55,75986.77,9.1,0.00805,1e-05,1.16156]
[1776606848505,66.55,75988.35,9.1,0.00806,1e-05,1.16284]
[1776606853790,66.55,75991.91,9.1,0.00809,1e-05,1.16574]
[1776606858826,66.55,75998.78,9.1,0.00813,1e-05,1.17135]
[1776606863861,66.55,75999.66,9.1,0.00814,1e-05,1.17207]
[1776606865549,66.55,75999.66,9.1,0.00814,1e-05,1.17207]
[1776606874937,66.55,75993.32,9.1,0.00808,1e-05,1.1653]
[1776606879972,66.55,75993.28,9.1,0.00808,1e-05,1.16527]
[1776606882585,66.55,75991.46,9.1,0.00807,1e-05,1.16378]
[1776606885012,66.55,75969.9,9.1,0.00794,1e-05,1.14634]
[1776606890047,66.55,75965.03,9.1,0.00791,1e-05,1.14243]
[1776606896089,66.55,75962.22,9.1,0.00789,1e-05,1.14018]
[1776606899626,66.55,75962.22,9.1,0.00789,1e-05,1.14018]
[1776606901125,66.55,75979.49,9.1,0.008,1e-05,1.15407]
[1776606906160,66.55,75973.77,9.1,0.00796,1e-05,1.14946]
[1776606911195,66.55,75969.49,9.1,0.00794,1e-05,1.14601]
[1776606916230,66.55,75975.9,9.1,0.00798,1e-05,1.15117]
[1776606916707,66.55,75975.9,9.1,0.00798,1e-05,1.15117]
[1776606922271,66.55,75964.45,9.1,0.0079,1e-05,1.14197]
[1776606927307,66.55,75963.44,9.1,0.0079,1e-05,1.14116]
[1776606933425,66.55,75963.08,9.1,0.00789,1e-05,1.1393]
[1776606933744,66.55,75963.08,9.1,0.00789,1e-05,1.1393]
[1776606939390,66.55,75950.66,9.1,0.00781,1e-05,1.1294]
[1776606944635,66.55,75949.16,9.1,0.0078,1e-05,1.12821]
[1776606950468,66.55,75948.16,9.1,0.00779,1e-05,1.12742]
[1776606950779,66.55,75948.16,9.1,0.00779,1e-05,1.12742]
[1776606956510,66.55,75944.05,9.1,0.00777,1e-05,1.12416]
[1776606961545,66.55,75946.2,9.1,0.00778,1e-05,1.12586]
[1776606966580,66.55,75944.94,9.1,0.00777,1e-05,1.12486]
[1776606967816,66.55,75945.08,9.1,0.00777,1e-05,1.12498]
[1776606971615,66.55,75967.91,9.1,0.00792,1e-05,1.14317]
[1776606976650,66.55,75969.36,9.1,0.00792,1e-05,1.14434]
[1776606981685,66.55,75969.8,9.1,0.00793,1e-05,1.14469]
[1776606984857,66.55,75962.91,9.1,0.00788,1e-05,1.13917]
[1776606992336,66.55,75957.93,9.1,0.00785,1e-05,1.13519]
[1776606997798,66.55,75961.58,9.1,0.00787,1e-05,1.13654]
[1776607001930,66.55,75961.95,9.1,0.00787,1e-05,1.13683]
[1776607007870,66.55,75964.0,9.1,0.00788,1e-05,1.13847]
[1776607012907,66.55,75957.04,9.1,0.00784,1e-05,1.13292]
[1776607017942,66.55,75960.0,9.1,0.00786,1e-05,1.13528]
[1776607019009,66.55,75960.0,9.1,0.00786,1e-05,1.13528]
[1776607024991,66.55,75959.99,9.1,0.00786,1e-05,1.13527]
[1776607030026,66.55,75957.47,9.1,0.00784,1e-05,1.13326]
[1776607035062,66.55,75956.98,9.1,0.00784,1e-05,1.13287]
[1776607036052,66.55,75956.98,9.1,0.00784,1e-05,1.13287]
[1776607042111,66.55,75957.09,9.1,0.00784,1e-05,1.13296]
[1776607049160,66.55,75957.24,9.1,0.00784,1e-05,1.13308]
[1776607053124,66.55,75957.1,9.1,0.00783,1e-05,1.13141]
[1776607060237,66.55,75957.07,9.1,0.00783,1e-05,1.13138]
[1776607065273,66.55,75953.57,9.1,0.00781,1e-05,1.1286]
[1776607070166,66.55,75950.15,9.1,0.00778,1e-05,1.12589]
[1776607076350,66.55,75952.54,9.1,0.0078,1e-05,1.12778]
[1776607081385,66.55,75947.88,9.1,0.00777,1e-05,1.12409]
[1776607087280,66.55,75946.91,9.1,0.00777,1e-05,1.12332]
[1776607092462,66.55,75946.51,9.1,0.00776,1e-05,1.123]
[1776607098504,66.55,75942.61,9.1,0.00774,1e-05,1.11992]
[1776607103539,66.55,75934.27,9.1,0.00769,1e-05,1.11336]
[1776607104315,66.55,75934.27,9.1,0.00769,1e-05,1.11336]
[1776607109581,66.55,75937.47,9.1,0.00771,1e-05,1.11587]
[1776607114616,66.55,75937.68,9.1,0.0077,1e-05,1.11449]
[1776607119650,66.55,75937.07,9.1,0.00769,1e-05,1.11401]
[1776607121340,66.55,75936.27,9.1,0.00769,1e-05,1.11339]
[1776607126700,66.55,75938.09,9.1,0.0077,1e-05,1.11482]
[1776607132745,66.55,75941.25,9.1,0.00772,1e-05,1.1173]
[1776607138379,66.55,75941.25,9.1,0.00772,1e-05,1.1173]
[1776607144831,66.55,75931.4,9.1,0.00766,1e-05,1.10956]
[1776607149864,66.55,75923.57,9.1,0.00761,1e-05,1.10345]
[1776607154900,66.55,75922.97,9.1,0.00761,1e-05,1.10298]
[1776607155416,66.55,75922.97,9.1,0.00761,1e-05,1.10298]
[1776607161949,66.55,75912.7,9.1,0.00755,1e-05,1.095]
[1776607166984,66.55,75911.69,9.1,0.00754,1e-05,1.09421]
[1776607172458,66.55,75909.72,9.1,0.00753,1e-05,1.09269]
[1776607178061,66.55,75912.18,9.1,0.00754,1e-05,1.09307]
[1776607183097,66.55,75913.83,9.1,0.00755,1e-05,1.09435]
[1776607187125,66.55,75930.67,9.1,0.00765,1e-05,1.10746]
[1776607189572,66.55,75930.89,9.1,0.00765,1e-05,1.10763]
[1776607194186,66.55,75952.69,9.1,0.00778,1e-05,1.12479]
[1776607199224,66.55,75959.19,9.1,0.00782,1e-05,1.12995]
[1776607204259,66.55,75960.67,9.1,0.00783,1e-05,1.13113]
[1776607206609,66.55,75962.41,9.1,0.00784,1e-05,1.13251]
[1776607209294,66.55,75981.57,9.1,0.00796,1e-05,1.14786]
[1776607214329,66.55,75963.5,9.1,0.00785,1e-05,1.13338]
[1776607219367,66.55,75965.71,9.1,0.00786,1e-05,1.13514]
[1776607223650,66.55,75972.69,9.1,0.0079,1e-05,1.14073]
[1776607229437,66.55,75987.7,9.1,0.008,1e-05,1.15281]
[1776607234472,66.55,76000.19,9.1,0.00806,1e-05,1.16135]
[1776607239506,66.55,76007.61,9.1,0.00811,1e-05,1.16739]
[1776607240693,66.55,76007.61,9.1,0.00811,1e-05,1.16739]
[1776607246556,66.55,76004.27,9.1,0.00809,1e-05,1.16467]
[1776607251591,66.55,76009.82,9.1,0.00812,1e-05,1.1692]
[1776607256626,66.55,76003.38,9.1,0.00808,1e-05,1.16394]
[1776607257726,66.55,76003.38,9.1,0.00808,1e-05,1.16394]
[1776607261355,66.55,76001.08,9.1,0.00807,1e-05,1.16207]
[1776607262894,66.55,76004.07,9.1,0.00809,1e-05,1.16451]
[1776607268712,66.55,76001.13,9.1,0.00807,1e-05,1.16211]
[1776607272739,66.55,76018.19,9.1,0.00818,1e-05,1.17606]
[1776607274751,66.55,76020.52,9.1,0.00819,1e-05,1.17798]
[1776607279790,66.55,76027.2,9.1,0.00824,1e-05,1.18348]
[1776607280171,66.55,76027.2,9.1,0.00824,1e-05,1.18348]
[1776607285832,66.55,76024.38,9.1,0.00822,1e-05,1.18116]
[1776607290866,66.55,76023.2,9.1,0.00821,1e-05,1.18018]
[1776607295901,66.55,76034.73,9.1,0.00827,1e-05,1.1881]
[1776607300938,66.55,76036.84,9.1,0.00829,1e-05,1.18985]
[1776607305973,66.55,76047.62,9.1,0.00836,1e-05,1.19882]
[1776607306428,66.55,76047.62,9.1,0.00836,1e-05,1.19882]
[1776607311009,66.55,76029.88,9.1,0.00824,1e-05,1.18408]
[1776607316043,66.55,76030.29,9.1,0.00824,1e-05,1.18442]
[1776607321079,66.55,76027.72,9.1,0.00823,1e-05,1.1823]
[1776607323421,66.55,76024.82,9.1,0.00821,1e-05,1.17991]
[1776607329136,66.55,76019.49,9.1,0.00818,1e-05,1.17552]
[1776607333164,66.55,75998.91,9.1,0.00804,1e-05,1.15872]
[1776607335178,66.55,75981.89,9.1,0.00794,1e-05,1.14497]
[1776607340453,66.55,75980.39,9.1,0.00793,1e-05,1.14376]
[1776607346256,66.55,75980.82,9.1,0.00793,1e-05,1.14411]
[1776607351291,66.55,75982.43,9.1,0.00793,1e-05,1.14382]
[1776607356327,66.55,75969.21,9.1,0.00785,1e-05,1.13324]
[1776607357492,66.55,75969.21,9.1,0.00785,1e-05,1.13324]
[1776607360355,66.55,75945.38,9.1,0.0077,1e-05,1.11437]
[1776607365390,66.55,75942.51,9.1,0.00769,1e-05,1.11212]
[1776607370425,66.55,75931.08,9.1,0.00762,1e-05,1.10317]
[1776607374535,66.55,75926.77,9.1,0.00759,1e-05,1.09981]
[1776607379488,66.55,75891.03,9.1,0.00738,1e-05,1.07229]
[1776607383520,66.55,75876.44,9.1,0.0073,1e-05,1.06122]
[1776607386541,66.55,75857.94,9.1,0.00719,1e-05,1.04731]
[1776607390570,66.55,75840.67,9.1,0.00709,1e-05,1.03447]
[1776607395606,66.55,75836.04,9.1,0.00707,1e-05,1.03104]
[1776607400642,66.55,75830.39,9.1,0.00703,1e-05,1.02688]
[1776607405608,66.55,75834.14,9.1,0.00705,1e-05,1.02964]
[1776607405802,66.55,75834.14,9.1,0.00705,1e-05,1.02964]
[1776607406747,66.55,75820.98,9.1,0.00698,1e-05,1.01998]
[1776607406801,66.55,75801.93,9.1,0.00688,1e-05,1.00612]
[1776607409985,66.55,75821.94,9.1,0.00699,1e-05,1.02068]
[1776607411761,66.55,75818.77,9.1,0.00697,1e-05,1.01836]
[1776607412423,66.55,75820.55,9.1,0.00697,1e-05,1.01821]
[1776607414306,66.55,75837.06,9.1,0.00706,1e-05,1.03033]
[1776607415427,66.55,75849.44,9.1,0.00713,1e-05,1.0395]
[1776607420092,66.55,75865.94,9.1,0.00723,1e-05,1.05182]
[1776607425827,66.55,75858.54,9.1,0.00718,1e-05,1.04628]
[1776607430862,66.55,75846.29,9.1,0.00711,1e-05,1.03716]
[1776607435897,66.55,75845.36,9.1,0.00711,1e-05,1.03647]
[1776607440935,66.55,75852.85,9.1,0.00715,1e-05,1.04204]
[1776607445969,66.55,75853.21,9.1,0.00715,1e-05,1.04231]
[1776607451006,66.55,75848.91,9.1,0.00713,1e-05,1.03911]
[1776607456044,66.55,75837.39,9.1,0.00706,1e-05,1.03058]
[1776607461087,66.55,75826.7,9.1,0.007,1e-05,1.02272]
[1776607463205,66.55,75821.3,9.1,0.00697,1e-05,1.01876]
[1776607466307,66.55,75827.46,9.1,0.00701,1e-05,1.02327]
[1776607469417,66.55,75827.54,9.1,0.00701,1e-05,1.02333]
[1776607472473,66.55,75837.9,9.1,0.00706,1e-05,1.02949]
[1776607478205,66.55,75837.36,9.1,0.00705,1e-05,1.0291]
[1776607483240,66.55,75838.14,9.1,0.00706,1e-05,1.02967]
[1776607488275,66.55,75835.41,9.1,0.00704,1e-05,1.02766]
[1776607494316,66.55,75834.61,9.1,0.00704,1e-05,1.02707]
[1776607499351,66.55,75836.43,9.1,0.00705,1e-05,1.02841]
[1776607504387,66.55,75823.64,9.1,0.00698,1e-05,1.01902]
[1776607507408,66.55,75809.02,9.1,0.0069,1e-05,1.00838]
[1776607512442,66.55,75822.16,9.1,0.00697,1e-05,1.01794]
[1776607515464,66.55,75805.49,9.1,0.00688,1e-05,1.00582]
[1776607520499,66.55,75805.71,9.1,0.00688,1e-05,1.00598]
[1776607525895,66.55,75801.07,9.1,0.00685,1e-05,1.00263]
[1776607526541,66.55,75786.26,9.1,0.00677,1e-05,0.99199]
[1776607527999,66.55,75786.26,9.1,0.00677,1e-05,0.99199]
[1776607533592,66.55,75790.07,9.1,0.00678,1e-05,0.9933]
[1776607538629,66.55,75788.03,9.1,0.00677,1e-05,0.99184]
[1776607543665,66.55,75783.15,9.1,0.00674,1e-05,0.98835]
[1776607548700,66.55,75780.79,9.1,0.00673,1e-05,0.98667]
[1776607553625,66.55,75772.49,9.1,0.00669,1e-05,0.98077]
[1776607558770,66.55,75759.84,9.1,0.00662,1e-05,0.97185]
[1776607562806,66.55,75781.53,9.1,0.00674,1e-05,0.9872]
[1776607567845,66.55,75769.66,9.1,0.00667,1e-05,0.97877]
[1776607572885,66.55,75763.96,9.1,0.00664,1e-05,0.97475]
[1776607577920,66.55,75766.13,9.1,0.00665,1e-05,0.97628]
[1776607582958,66.55,75762.65,9.1,0.00663,1e-05,0.97382]
[1776607585766,66.55,75763.11,9.1,0.00664,1e-05,0.97415]
[1776607588535,66.55,75751.95,9.1,0.00658,1e-05,0.96631]
[1776607590254,66.55,75744.6,9.1,0.00654,1e-05,0.96118]
[1776607596050,66.55,75743.37,9.1,0.00652,1e-05,0.95893]
[1776607601085,66.55,75745.37,9.1,0.00653,1e-05,0.96032]
[1776607606119,66.55,75751.23,9.1,0.00656,1e-05,0.96441]
[1776607611155,66.55,75749.13,9.1,0.00655,1e-05,0.96294]
[1776607616191,66.55,75753.98,9.1,0.00658,1e-05,0.96633]
[1776607621229,66.55,75750.24,9.1,0.00656,1e-05,0.96372]
[1776607626264,66.55,75749.0,9.1,0.00655,1e-05,0.96285]
[1776607626506,66.55,75749.0,9.1,0.00655,1e-05,0.96285]
[1776607630846,66.55,75734.4,9.1,0.00648,1e-05,0.95271]
[1776607633217,66.55,75734.7,9.1,0.00648,1e-05,0.95292]
[1776607638348,66.55,75724.84,9.1,0.00643,1e-05,0.94611]
[1776607643384,66.55,75719.58,9.1,0.0064,1e-05,0.9425]
[1776607648418,66.55,75714.65,9.1,0.00637,1e-05,0.93912]
[1776607653454,66.55,75716.73,9.1,0.00638,1e-05,0.93918]
[1776607660503,66.55,75717.44,9.1,0.00638,1e-05,0.93966]
[1776607665538,66.55,75722.32,9.1,0.0064,1e-05,0.94301]
[1776607666767,66.55,75722.32,9.1,0.0064,1e-05,0.94301]
[1776607667555,66.55,75742.35,9.1,0.00651,1e-05,0.95683]
[1776607670047,66.55,75744.28,9.1,0.00652,1e-05,0.95818]
[1776607673163,66.55,75744.06,9.1,0.00652,1e-05,0.95802]
[1776607676202,66.55,75745.38,9.1,0.00652,1e-05,0.95894]
[1776607681653,66.55,75751.38,9.1,0.00656,1e-05,0.96312]
[1776607686687,66.55,75761.32,9.1,0.00661,1e-05,0.97008]
[1776607691723,66.55,75760.52,9.1,0.0066,1e-05,0.96952]
[1776607694744,66.55,75777.64,9.1,0.0067,1e-05,0.9816]
[1776607699779,66.55,75787.92,9.1,0.00675,1e-05,0.98892]
[1776607704814,66.55,75779.86,9.1,0.00671,1e-05,0.98318]
[1776607709849,66.55,75771.03,9.1,0.00666,1e-05,0.97692]
[1776607715890,66.55,75766.33,9.1,0.00663,1e-05,0.9722]
[1776607720926,66.55,75771.17,9.1,0.00665,1e-05,0.97561]
[1776607725963,66.55,75767.14,9.1,0.00663,1e-05,0.97277]
[1776607730997,66.55,75757.44,9.1,0.00658,1e-05,0.96596]
[1776607736034,66.55,75745.62,9.1,0.00652,1e-05,0.95772]
[1776607741070,66.55,75730.09,9.1,0.00644,1e-05,0.94697]
[1776607746105,66.55,75732.81,9.1,0.00645,1e-05,0.94885]
[1776607751141,66.55,75728.77,9.1,0.00643,1e-05,0.94607]
[1776607756176,66.55,75727.59,9.1,0.00642,1e-05,0.94525]
[1776607761226,66.55,75726.31,9.1,0.00642,1e-05,0.94437]
[1776607766262,66.55,75726.06,9.1,0.00641,1e-05,0.9442]
[1776607771297,66.55,75728.41,9.1,0.00642,1e-05,0.94444]
[1776607777339,66.55,75726.98,9.1,0.00641,1e-05,0.94346]
[1776607782374,66.55,75730.03,9.1,0.00643,1e-05,0.94556]
[1776607787409,66.55,75731.54,9.1,0.00643,1e-05,0.9466]
[1776607792446,66.55,75733.38,9.1,0.00644,1e-05,0.94786]
[1776607797481,66.55,75732.63,9.1,0.00644,1e-05,0.94735]
[1776607802517,66.55,75735.8,9.1,0.00646,1e-05,0.94953]
[1776607807552,66.55,75729.93,9.1,0.00643,1e-05,0.94549]
[1776607812587,66.55,75729.05,9.1,0.00642,1e-05,0.94488]
[1776607817622,66.55,75733.92,9.1,0.00645,1e-05,0.94824]
[1776607822657,66.55,75739.01,9.1,0.00647,1e-05,0.95175]
[1776607824671,66.55,75753.94,9.1,0.00655,1e-05,0.96212]
[1776607826685,66.55,75770.72,9.1,0.00664,1e-05,0.97389]
[1776607831720,66.55,75775.08,9.1,0.00665,1e-05,0.97556]
[1776607836756,66.55,75766.53,9.1,0.00661,1e-05,0.96954]
[1776607841791,66.55,75764.08,9.1,0.0066,1e-05,0.96782]
[1776607846826,66.55,75768.2,9.1,0.00662,1e-05,0.97071]
[1776607852868,66.55,75768.98,9.1,0.00662,1e-05,0.97126]
[1776607857905,66.55,75769.96,9.1,0.00663,1e-05,0.97195]
[1776607862939,66.55,75768.41,9.1,0.00662,1e-05,0.97086]
[1776607867975,66.55,75767.31,9.1,0.00661,1e-05,0.97009]
[1776607879052,66.55,75765.04,9.1,0.0066,1e-05,0.96849]
[1776607884088,66.55,75764.39,9.1,0.0066,1e-05,0.96804]
[1776607890186,66.55,75764.65,9.1,0.0066,1e-05,0.96822]
[1776607896178,66.55,75757.27,9.1,0.00655,1e-05,0.96166]
[1776607901210,66.55,75763.17,9.1,0.00658,1e-05,0.96578]
[1776607905899,66.55,75763.24,9.1,0.00658,1e-05,0.96583]
[1776607911280,66.55,75767.56,9.1,0.0066,1e-05,0.96886]
[1776607917321,66.55,75770.17,9.1,0.00662,1e-05,0.9707]
[1776607919870,66.55,75773.11,9.1,0.00663,1e-05,0.97276]
[1776607919887,66.55,75773.11,9.1,0.00663,1e-05,0.97276]
[1776607920611,66.55,75773.11,9.1,0.00663,1e-05,0.97276]
[1776607920658,66.55,75794.64,9.1,0.00675,1e-05,0.98803]
[1776607925380,66.55,75780.33,9.1,0.00667,1e-05,0.97786]
[1776607930414,66.55,75787.08,9.1,0.00671,1e-05,0.98265]
[1776607931447,66.55,75787.08,9.1,0.00671,1e-05,0.98265]
[1776607937464,66.55,75796.11,9.1,0.00676,1e-05,0.98908]
[1776607942499,66.55,75799.7,9.1,0.00678,1e-05,0.99164]
[1776607947534,66.55,75799.98,9.1,0.00678,1e-05,0.99184]
[1776607948527,66.55,75799.98,9.1,0.00678,1e-05,0.99184]
[1776607953576,66.55,75799.09,9.1,0.00676,1e-05,0.98978]
[1776607958611,66.55,75796.59,9.1,0.00675,1e-05,0.988]
[1776607964653,66.55,75802.61,9.1,0.00678,1e-05,0.9923]
[1776607965545,66.55,75802.61,9.1,0.00678,1e-05,0.9923]
[1776607971703,66.55,75802.33,9.1,0.00678,1e-05,0.9921]
[1776607976738,66.55,75818.29,9.1,0.00687,1e-05,1.00358]
[1776607981773,66.55,75823.36,9.1,0.0069,1e-05,1.00725]
[1776607982625,66.55,75823.36,9.1,0.0069,1e-05,1.00725]
[1776607987815,66.55,75822.42,9.1,0.00689,1e-05,1.00657]
[1776607992851,66.55,75826.25,9.1,0.00691,1e-05,1.00935]
[1776607997886,66.55,75821.56,9.1,0.00689,1e-05,1.00595]
[1776607999669,66.55,75821.56,9.1,0.00689,1e-05,1.00595]
[1776608004935,66.55,75828.18,9.1,0.00692,1e-05,1.01075]
[1776608009970,66.55,75836.52,9.1,0.00697,1e-05,1.01683]
[1776608015007,66.55,75840.09,9.1,0.00698,1e-05,1.01799]
[1776608016781,66.55,75840.09,9.1,0.00698,1e-05,1.01799]
[1776608022062,66.55,75827.96,9.1,0.00691,1e-05,1.00915]
[1776608027097,66.55,75831.61,9.1,0.00693,1e-05,1.0118]
[1776608032132,66.55,75840.08,9.1,0.00698,1e-05,1.01798]
[1776608033854,66.55,75840.08,9.1,0.00698,1e-05,1.01798]
[1776608043209,66.55,75830.6,9.1,0.00693,1e-05,1.01107]
[1776608049250,66.55,75827.56,9.1,0.00691,1e-05,1.00886]
[1776608054286,66.55,75827.29,9.1,0.00691,1e-05,1.00866]
[1776608059321,66.55,75826.59,9.1,0.00691,1e-05,1.00815]
[1776608070398,66.55,75824.92,9.1,0.0069,1e-05,1.00694]
[1776608075432,66.55,75826.34,9.1,0.00689,1e-05,1.00653]
[1776608080468,66.55,75827.58,9.1,0.0069,1e-05,1.00743]
[1776608087517,66.55,75828.61,9.1,0.00691,1e-05,1.00817]
[1776608092553,66.55,75828.85,9.1,0.00691,1e-05,1.00835]
[1776608097586,66.55,75828.15,9.1,0.0069,1e-05,1.00784]
[1776608102622,66.55,75827.06,9.1,0.0069,1e-05,1.00705]
[1776608107656,66.55,75818.88,9.1,0.00685,1e-05,1.00113]
[1776608112694,66.55,75814.2,9.1,0.00683,1e-05,0.99776]
[1776608114708,66.55,75799.51,9.1,0.00675,1e-05,0.98724]
[1776608118395,66.55,75808.25,9.1,0.0068,1e-05,0.99349]
[1776608119361,66.55,75808.33,9.1,0.0068,1e-05,0.99354]
[1776608124777,66.55,75807.45,9.1,0.00679,1e-05,0.99291]
[1776608129844,66.55,75808.32,9.1,0.0068,1e-05,0.99354]
[1776608134879,66.55,75799.51,9.1,0.00674,1e-05,0.98582]
[1776608137428,66.55,75799.51,9.1,0.00674,1e-05,0.98582]
[1776608143941,66.55,75799.44,9.1,0.00674,1e-05,0.98577]
[1776608148976,66.55,75808.02,9.1,0.00678,1e-05,0.99189]
[1776608153193,66.55,75808.37,9.1,0.00679,1e-05,0.99215]
[1776608159047,66.55,75812.51,9.1,0.00681,1e-05,0.99511]
[1776608165089,66.55,75813.06,9.1,0.00681,1e-05,0.99551]
[1776608170228,66.55,75821.43,9.1,0.00686,1e-05,1.00154]
[1776608177173,66.55,75821.47,9.1,0.00686,1e-05,1.00157]
[1776608180194,66.55,75807.49,9.1,0.00678,1e-05,0.99152]
[1776608183708,66.55,75806.99,9.1,0.00678,1e-05,0.99116]
[1776608189257,66.55,75813.39,9.1,0.00681,1e-05,0.99575]
[1776608194292,66.55,75813.25,9.1,0.0068,1e-05,0.99422]
[1776608199327,66.55,75811.74,9.1,0.0068,1e-05,0.99313]
[1776608204362,66.55,75810.6,9.1,0.00679,1e-05,0.99231]
[1776608209398,66.55,75812.77,9.1,0.0068,1e-05,0.99387]
[1776608214433,66.55,75815.95,9.1,0.00682,1e-05,0.99615]
[1776608219468,66.55,75815.95,9.1,0.00682,1e-05,0.99615]
[1776608224503,66.55,75829.71,9.1,0.00689,1e-05,1.00609]
[1776608229538,66.55,75828.38,9.1,0.00689,1e-05,1.00512]
[1776608234573,66.55,75826.07,9.1,0.00687,1e-05,1.00345]
[1776608239609,66.55,75816.35,9.1,0.00682,1e-05,0.99644]
[1776608244643,66.55,75820.75,9.1,0.00684,1e-05,0.99961]
[1776608251695,66.55,75820.91,9.1,0.00684,1e-05,0.99829]
[1776608256731,66.55,75812.96,9.1,0.00679,1e-05,0.99258]
[1776608261766,66.55,75812.27,9.1,0.00679,1e-05,0.99208]
[1776608266801,66.55,75807.12,9.1,0.00676,1e-05,0.9884]
[1776608271836,66.55,75807.57,9.1,0.00676,1e-05,0.98872]
[1776608276871,66.55,75810.03,9.1,0.00678,1e-05,0.99048]
[1776608281906,66.55,75805.77,9.1,0.00675,1e-05,0.98743]
[1776608286940,66.55,75808.6,9.1,0.00677,1e-05,0.98946]
[1776608291978,66.55,75823.33,9.1,0.00685,1e-05,1.00003]
[1776608297015,66.55,75827.3,9.1,0.00687,1e-05,1.0029]
[1776608302056,66.55,75835.76,9.1,0.00692,1e-05,1.00903]
[1776608307092,66.55,75843.36,9.1,0.00696,1e-05,1.01457]
[1776608312127,66.55,75845.65,9.1,0.00696,1e-05,1.01479]
[1776608317163,66.55,75856.07,9.1,0.00702,1e-05,1.02242]
[1776608320257,66.55,75860.63,9.1,0.00705,1e-05,1.02577]
[1776608320344,66.55,75860.63,9.1,0.00705,1e-05,1.02577]
[1776608323864,66.55,75862.37,9.1,0.00706,1e-05,1.02705]
[1776608329273,66.55,75870.73,9.1,0.0071,1e-05,1.03323]
[1776608338013,66.55,75873.95,9.1,0.00712,1e-05,1.03562]
[1776608342365,66.55,75894.84,9.1,0.00724,1e-05,1.05122]
[1776608346584,66.55,75897.68,9.1,0.00726,1e-05,1.05336]
[1776608346657,66.55,75915.83,9.1,0.00736,1e-05,1.0671]
[1776608347401,66.55,75939.22,9.1,0.0075,1e-05,1.08501]
[1776608348640,66.55,75939.22,9.1,0.0075,1e-05,1.08501]
[1776608348646,66.55,75939.22,9.1,0.0075,1e-05,1.08501]
[1776608354450,66.55,75942.38,9.1,0.00752,1e-05,1.08745]
[1776608359485,66.55,75936.17,9.1,0.00748,1e-05,1.08266]
[1776608363749,66.55,75923.37,9.1,0.00741,1e-05,1.07285]
[1776608369554,66.55,75917.02,9.1,0.00737,1e-05,1.068]
[1776608374590,66.55,75917.43,9.1,0.00736,1e-05,1.06681]
[1776608379625,66.55,75902.06,9.1,0.00727,1e-05,1.05517]
[1776608380786,66.55,75902.06,9.1,0.00727,1e-05,1.05517]
[1776608386675,66.55,75897.65,9.1,0.00725,1e-05,1.05185]
[1776608389602,66.55,75902.7,9.1,0.00728,1e-05,1.05565]
[1776608389667,66.55,75902.7,9.1,0.00728,1e-05,1.05565]
[1776608390687,66.55,75902.31,9.1,0.00727,1e-05,1.05536]
[1776608390711,66.55,75876.87,9.1,0.00713,1e-05,1.03631]
[1776608392460,66.55,75877.9,9.1,0.00713,1e-05,1.03708]
[1776608397759,66.55,75884.1,9.1,0.00717,1e-05,1.0417]
[1776608402795,66.55,75886.77,9.1,0.00719,1e-05,1.04369]
[1776608407830,66.55,75874.73,9.1,0.00712,1e-05,1.03473]
[1776608412865,66.55,75870.12,9.1,0.00709,1e-05,1.03131]
[1776608418906,66.55,75872.58,9.1,0.0071,1e-05,1.03313]
[1776608423942,66.55,75876.97,9.1,0.00713,1e-05,1.03639]
[1776608428977,66.55,75876.37,9.1,0.00713,1e-05,1.03594]
[1776608434012,66.55,75873.39,9.1,0.0071,1e-05,1.03226]
[1776608439047,66.55,75873.44,9.1,0.0071,1e-05,1.0323]
[1776608441061,66.55,75858.21,9.1,0.00701,1e-05,1.02107]
[1776608446096,66.55,75850.57,9.1,0.00697,1e-05,1.01547]
[1776608451131,66.55,75844.82,9.1,0.00694,1e-05,1.01128]
[1776608456168,66.55,75846.11,9.1,0.00695,1e-05,1.01222]
[1776608461203,66.55,75845.15,9.1,0.00694,1e-05,1.01152]
[1776608466242,66.55,75857.27,9.1,0.00701,1e-05,1.02038]
[1776608471277,66.55,75868.1,9.1,0.00707,1e-05,1.02835]
[1776608472115,66.55,75868.1,9.1,0.00707,1e-05,1.02835]
[1776608475050,66.55,75891.29,9.1,0.0072,1e-05,1.04559]
[1776608475808,66.55,75891.28,9.1,0.0072,1e-05,1.04558]
[1776608478151,66.55,75908.48,9.1,0.0073,1e-05,1.05852]
[1776608483380,66.55,75911.7,9.1,0.00732,1e-05,1.06095]
[1776608488415,66.55,75907.82,9.1,0.0073,1e-05,1.05802]
[1776608493450,66.55,75906.01,9.1,0.00728,1e-05,1.05515]
[1776608498485,66.55,75898.77,9.1,0.00723,1e-05,1.04971]
[1776608503520,66.55,75902.5,9.1,0.00726,1e-05,1.05251]
[1776608508555,66.55,75906.73,9.1,0.00728,1e-05,1.0557]
[1776608513591,66.55,75905.02,9.1,0.00727,1e-05,1.05441]
[1776608518626,66.55,75899.74,9.1,0.00724,1e-05,1.05043]
[1776608523662,66.55,75892.81,9.1,0.0072,1e-05,1.04524]
[1776608528700,66.55,75889.72,9.1,0.00718,1e-05,1.04293]
[1776608533735,66.55,75892.66,9.1,0.0072,1e-05,1.04513]
[1776608538770,66.55,75907.76,9.1,0.00729,1e-05,1.05648]
[1776608543809,66.55,75912.78,9.1,0.00732,1e-05,1.06027]
[1776608547837,66.55,75896.61,9.1,0.00722,1e-05,1.04809]
[1776608553439,66.55,75896.36,9.1,0.00721,1e-05,1.04641]
[1776608558913,66.55,75901.62,9.1,0.00724,1e-05,1.05036]
[1776608563949,66.55,75909.97,9.1,0.00729,1e-05,1.05665]
[1776608568984,66.55,75901.04,9.1,0.00724,1e-05,1.04992]
[1776608574019,66.55,75902.22,9.1,0.00724,1e-05,1.05081]
[1776608579054,66.55,75902.68,9.1,0.00725,1e-05,1.05115]
[1776608584440,66.55,75901.7,9.1,0.00724,1e-05,1.05042]
[1776608595186,66.55,75904.61,9.1,0.00726,1e-05,1.05261]
[1776608597201,66.55,75923.57,9.1,0.00737,1e-05,1.06696]
[1776608602235,66.55,75933.75,9.1,0.00743,1e-05,1.07473]
[1776608607271,66.55,75938.66,9.1,0.00746,1e-05,1.07849]
[1776608612307,66.55,75929.18,9.1,0.00739,1e-05,1.06972]
[1776608617342,66.55,75928.29,9.1,0.00739,1e-05,1.06904]
[1776608622377,66.55,75927.96,9.1,0.00738,1e-05,1.06879]
[1776608627412,66.55,75929.39,9.1,0.00739,1e-05,1.06988]
[1776608632447,66.55,75927.82,9.1,0.00738,1e-05,1.06869]
[1776608637484,66.55,75909.04,9.1,0.00727,1e-05,1.05445]
[1776608642524,66.55,75899.82,9.1,0.00722,1e-05,1.04751]
[1776608648565,66.55,75902.5,9.1,0.00724,1e-05,1.04953]
[1776608653601,66.55,75906.36,9.1,0.00726,1e-05,1.05243]
[1776608658638,66.55,75907.2,9.1,0.00726,1e-05,1.05306]
[1776608663673,66.55,75918.58,9.1,0.00733,1e-05,1.06166]
[1776608670722,66.55,75919.08,9.1,0.00733,1e-05,1.06204]
[1776608675757,66.55,75923.48,9.1,0.00735,1e-05,1.06387]
[1776608682806,66.55,75921.74,9.1,0.00734,1e-05,1.06255]
[1776608687841,66.55,75922.03,9.1,0.00734,1e-05,1.06277]
[1776608693884,66.55,75921.5,9.1,0.00734,1e-05,1.06237]
[1776608698919,66.55,75920.72,9.1,0.00733,1e-05,1.06178]
[1776608703961,66.55,75934.23,9.1,0.00741,1e-05,1.07207]
[1776608708996,66.55,75938.32,9.1,0.00743,1e-05,1.0752]
[1776608711315,66.55,75938.31,9.1,0.00743,1e-05,1.07519]
[1776608717053,66.55,75946.42,9.1,0.00748,1e-05,1.08142]
[1776608722087,66.55,75949.17,9.1,0.0075,1e-05,1.08354]
[1776608727123,66.55,75951.09,9.1,0.00751,1e-05,1.08502]
[1776608729593,66.55,75951.09,9.1,0.00751,1e-05,1.08502]
[1776608739207,66.55,75956.55,9.1,0.00753,1e-05,1.08771]
[1776608744242,66.55,75961.39,9.1,0.00756,1e-05,1.09146]
[1776608744933,66.55,75961.39,9.1,0.00756,1e-05,1.09146]
[1776608750284,66.55,75976.05,9.1,0.00765,1e-05,1.10288]
[1776608755319,66.55,75980.94,9.1,0.00768,1e-05,1.10671]
[1776608758565,66.55,75976.11,9.1,0.00765,1e-05,1.10293]
[1776608765395,66.55,75973.25,9.1,0.00763,1e-05,1.10069]
[1776608767403,66.55,75990.69,9.1,0.00774,1e-05,1.11438]
[1776608772438,66.55,75997.43,9.1,0.00778,1e-05,1.11971]
[1776608775421,66.55,75997.15,9.1,0.00778,1e-05,1.11949]
[1776608778481,66.55,76015.66,9.1,0.00789,1e-05,1.13423]
[1776608781502,66.55,76030.37,9.1,0.00798,1e-05,1.14605]
[1776608786537,66.55,76035.88,9.1,0.00802,1e-05,1.15051]
[1776608789443,66.55,76044.26,9.1,0.00807,1e-05,1.15731]
[1776608794593,66.55,76046.82,9.1,0.00808,1e-05,1.1578]
[1776608796607,66.55,76030.87,9.1,0.00798,1e-05,1.14487]
[1776608801642,66.55,76017.67,9.1,0.00789,1e-05,1.13426]
[1776608802601,66.55,76017.67,9.1,0.00789,1e-05,1.13426]
[1776608807684,66.55,76003.36,9.1,0.00781,1e-05,1.12285]
[1776608812719,66.55,75994.45,9.1,0.00775,1e-05,1.11579]
[1776608817921,66.55,75993.54,9.1,0.00775,1e-05,1.11507]
[1776608823146,66.55,76006.33,9.1,0.00782,1e-05,1.12521]
[1776608824807,66.55,76036.15,9.1,0.00801,1e-05,1.14914]
[1776608827615,66.55,76044.14,9.1,0.00806,1e-05,1.15562]
[1776608829982,66.55,76045.86,9.1,0.00807,1e-05,1.15702]
[1776608831542,66.55,76046.89,9.1,0.00808,1e-05,1.15785]
[1776608832866,66.55,76060.84,9.1,0.00817,1e-05,1.16926]
[1776608836148,66.55,76056.91,9.1,0.00814,1e-05,1.16604]
[1776608839256,66.55,76055.44,9.1,0.00813,1e-05,1.16483]
[1776608842275,66.55,76048.0,9.1,0.00809,1e-05,1.15876]
[1776608845361,66.55,76035.9,9.1,0.00801,1e-05,1.14893]
[1776608848381,66.55,76033.5,9.1,0.00799,1e-05,1.14699]
[1776608851645,66.55,76033.03,9.1,0.00799,1e-05,1.14661]
[1776608853475,66.55,76010.93,9.1,0.00784,1e-05,1.1273]
[1776608854537,66.55,76010.93,9.1,0.00784,1e-05,1.1273]
[1776608854541,66.55,76010.93,9.1,0.00784,1e-05,1.1273]
[1776608860056,66.55,76012.7,9.1,0.00785,1e-05,1.12871]
[1776608865448,66.55,76008.31,9.1,0.00783,1e-05,1.12522]
[1776608873147,66.55,76006.84,9.1,0.00782,1e-05,1.12405]
[1776608877217,66.55,76009.78,9.1,0.00783,1e-05,1.12639]
[1776608878184,66.55,75987.57,9.1,0.0077,1e-05,1.10881]
[1776608883219,66.55,75994.68,9.1,0.00774,1e-05,1.11441]
[1776608888257,66.55,75994.17,9.1,0.00774,1e-05,1.11401]
[1776608893292,66.55,75984.81,9.1,0.00768,1e-05,1.10665]
[1776608894391,66.55,75984.81,9.1,0.00768,1e-05,1.10665]
[1776608903362,66.55,75989.01,9.1,0.00771,1e-05,1.10995]
[1776608909404,66.55,75988.39,9.1,0.0077,1e-05,1.10946]
[1776608911422,66.55,75988.8,9.1,0.00771,1e-05,1.10978]
[1776608917461,66.55,76002.57,9.1,0.00778,1e-05,1.11909]
[1776608919615,66.55,76006.04,9.1,0.0078,1e-05,1.12184]
[1776608921489,66.55,75991.5,9.1,0.00771,1e-05,1.11035]
[1776608922759,66.55,75991.5,9.1,0.00771,1e-05,1.11035]
[1776608929545,66.55,75990.91,9.1,0.00771,1e-05,1.10989]
[1776608934580,66.55,75995.47,9.1,0.00774,1e-05,1.11348]
[1776608937000,66.55,76004.15,9.1,0.00779,1e-05,1.12034]
[1776608942636,66.55,76005.96,9.1,0.0078,1e-05,1.12178]
[1776608947677,66.55,75992.96,9.1,0.00772,1e-05,1.1115]
[1776608951704,66.55,75992.56,9.1,0.00772,1e-05,1.11119]
[1776608956745,66.55,75997.21,9.1,0.00775,1e-05,1.11485]
[1776608961780,66.55,75997.06,9.1,0.00775,1e-05,1.11473]
[1776608966814,66.55,75996.44,9.1,0.00774,1e-05,1.11424]
[1776608968743,66.55,75994.34,9.1,0.00773,1e-05,1.11259]
[1776608973864,66.55,75999.41,9.1,0.00775,1e-05,1.11503]
[1776608978899,66.55,75998.94,9.1,0.00775,1e-05,1.11466]
[1776608983934,66.55,75996.58,9.1,0.00773,1e-05,1.1128]
[1776608985781,66.55,75996.58,9.1,0.00773,1e-05,1.1128]
[1776608990983,66.55,75993.01,9.1,0.00771,1e-05,1.10998]
[1776608996018,66.55,75994.66,9.1,0.00772,1e-05,1.11128]
[1776609001053,66.55,76000.98,9.1,0.00776,1e-05,1.11627]
[1776609002806,66.55,76000.98,9.1,0.00776,1e-05,1.11627]
[1776609009109,66.55,76017.72,9.1,0.00786,1e-05,1.12957]
[1776609014145,66.55,76003.07,9.1,0.00777,1e-05,1.11792]
[1776609017166,66.55,76019.55,9.1,0.00787,1e-05,1.13103]
[1776609019954,66.55,76020.07,9.1,0.00788,1e-05,1.13145]
[1776609024441,66.55,76002.09,9.1,0.00777,1e-05,1.11715]
[1776609029934,66.55,75990.77,9.1,0.0077,1e-05,1.10822]
[1776609031548,66.55,75978.57,9.1,0.00761,1e-05,1.09712]
[1776609036997,66.55,75965.3,9.1,0.00753,1e-05,1.08682]
[1776609042352,66.55,75962.93,9.1,0.00752,1e-05,1.08499]
[1776609046380,66.55,75943.4,9.1,0.0074,1e-05,1.06998]
[1776609051543,66.55,75938.03,9.1,0.00737,1e-05,1.06589]
[1776609054076,66.55,75936.37,9.1,0.00736,1e-05,1.06462]
[1776609059473,66.55,75945.8,9.1,0.00742,1e-05,1.07182]
[1776609064572,66.55,75936.36,9.1,0.00736,1e-05,1.06462]
[1776609069608,66.55,75936.91,9.1,0.00737,1e-05,1.06503]
[1776609071115,66.55,75936.91,9.1,0.00737,1e-05,1.06503]
[1776609076657,66.55,75937.76,9.1,0.00737,1e-05,1.06568]
[1776609081691,66.55,75938.08,9.1,0.00737,1e-05,1.06593]
[1776609086727,66.55,75949.54,9.1,0.00744,1e-05,1.07468]
[1776609088188,66.55,75949.54,9.1,0.00744,1e-05,1.07468]
[1776609099818,66.55,75952.31,9.1,0.00745,1e-05,1.07528]
[1776609105226,66.55,75951.07,9.1,0.00744,1e-05,1.07433]
[1776609115937,66.55,75951.26,9.1,0.00744,1e-05,1.07448]
[1776609120972,66.55,75956.96,9.1,0.00747,1e-05,1.07886]
[1776609122304,66.55,75957.85,9.1,0.00748,1e-05,1.07954]
[1776609123993,66.55,75940.16,9.1,0.00737,1e-05,1.066]
[1776609132049,66.55,75933.9,9.1,0.00734,1e-05,1.06124]
[1776609139098,66.55,75926.52,9.1,0.00729,1e-05,1.05565]
[1776609139345,66.55,75926.52,9.1,0.00729,1e-05,1.05565]
[1776609145140,66.55,75904.37,9.1,0.00717,1e-05,1.03902]
[1776609149168,66.55,75888.67,9.1,0.00708,1e-05,1.02737]
[1776609152189,66.55,75873.15,9.1,0.00698,1e-05,1.0145]
[1776609154103,66.55,75870.81,9.1,0.00697,1e-05,1.01279]
[1776609154110,66.55,75870.81,9.1,0.00697,1e-05,1.01279]
[1776609154203,66.55,75854.75,9.1,0.00688,1e-05,1.00111]
[1776609157054,66.55,75849.17,9.1,0.00685,1e-05,0.99708]
[1776609158235,66.55,75870.01,9.1,0.00696,1e-05,1.0122]
[1776609160896,66.55,75871.78,9.1,0.00697,1e-05,1.01349]
[1776609163175,66.55,75871.81,9.1,0.00697,1e-05,1.01352]
[1776609164978,66.55,75872.15,9.1,0.00697,1e-05,1.01376]
[1776609170318,66.55,75874.29,9.1,0.00699,1e-05,1.01533]
[1776609176360,66.55,75874.9,9.1,0.00699,1e-05,1.01578]
[1776609182016,66.55,75874.86,9.1,0.00699,1e-05,1.01575]
[1776609187437,66.55,75867.49,9.1,0.00695,1e-05,1.01036]
[1776609191464,66.55,75847.78,9.1,0.00684,1e-05,0.99608]
[1776609196500,66.55,75833.86,9.1,0.00676,1e-05,0.98609]
[1776609199055,66.55,75836.15,9.1,0.00678,1e-05,0.98773]
[1776609204556,66.55,75836.02,9.1,0.00677,1e-05,0.98764]
[1776609209591,66.55,75852.77,9.1,0.00687,1e-05,0.99968]
[1776609214625,66.55,75856.1,9.1,0.00688,1e-05,1.00064]
[1776609216145,66.55,75856.1,9.1,0.00688,1e-05,1.00064]
[1776609221675,66.55,75852.08,9.1,0.00685,1e-05,0.99774]
[1776609225702,66.55,75866.2,9.1,0.00693,1e-05,1.00797]
[1776609230739,66.55,75871.16,9.1,0.00696,1e-05,1.01158]
[1776609233264,66.55,75875.58,9.1,0.00698,1e-05,1.01481]
[1776609239801,66.55,75877.16,9.1,0.00699,1e-05,1.01597]
[1776609244836,66.55,75877.3,9.1,0.00699,1e-05,1.01607]
[1776609250303,66.55,75888.52,9.1,0.00706,1e-05,1.02432]
[1776609255913,66.55,75886.93,9.1,0.00705,1e-05,1.02315]
[1776609260948,66.55,75880.46,9.1,0.00701,1e-05,1.01839]
[1776609265983,66.55,75876.04,9.1,0.00699,1e-05,1.01515]
[1776609267339,66.55,75876.04,9.1,0.00699,1e-05,1.01515]
[1776609277082,66.55,75879.05,9.1,0.00699,1e-05,1.01589]
[1776609283103,66.55,75879.53,9.1,0.007,1e-05,1.01624]
[1776609284455,66.55,75879.38,9.1,0.007,1e-05,1.01613]
[1776609291159,66.55,75879.74,9.1,0.007,1e-05,1.0164]
[1776609297201,66.55,75887.92,9.1,0.00704,1e-05,1.02241]
[1776609301496,66.55,75887.8,9.1,0.00704,1e-05,1.02232]
[1776609308278,66.55,75885.31,9.1,0.00703,1e-05,1.02049]
[1776609313313,66.55,75878.73,9.1,0.00699,1e-05,1.01566]
[1776609318542,66.55,75878.83,9.1,0.00699,1e-05,1.01573]
[1776609324390,66.55,75877.61,9.1,0.00699,1e-05,1.01484]
[1776609327774,66.55,75877.66,9.1,0.00699,1e-05,1.01487]
[1776609328419,66.55,75915.64,9.1,0.0072,1e-05,1.04298]
[1776609328657,66.55,75915.64,9.1,0.0072,1e-05,1.04298]
[1776609328676,66.55,75915.64,9.1,0.0072,1e-05,1.04298]
[1776609329041,66.55,75915.64,9.1,0.0072,1e-05,1.04298]
[1776609332930,66.55,75915.12,9.1,0.00719,1e-05,1.0411]
[1776609334568,66.55,75913.63,9.1,0.00718,1e-05,1.03999]
[1776609335987,66.55,75926.52,9.1,0.00725,1e-05,1.04965]
[1776609339835,66.55,75917.51,9.1,0.0072,1e-05,1.04289]
[1776609340503,66.55,75900.7,9.1,0.00711,1e-05,1.03037]
[1776609342153,66.55,75900.7,9.1,0.00711,1e-05,1.03037]
[1776609343523,66.55,75884.95,9.1,0.00702,1e-05,1.01875]
[1776609344841,66.55,75884.95,9.1,0.00702,1e-05,1.01875]
[1776609345391,66.55,75884.95,9.1,0.00702,1e-05,1.01875]
[1776609346550,66.55,75857.94,9.1,0.00687,1e-05,0.99908]
[1776609351585,66.55,75856.52,9.1,0.00686,1e-05,0.99806]
[1776609356997,66.55,75862.49,9.1,0.00689,1e-05,1.00237]
[1776609362662,66.55,75869.03,9.1,0.00693,1e-05,1.00712]
[1776609367697,66.55,75876.18,9.1,0.00697,1e-05,1.01233]
[1776609372732,66.55,75862.14,9.1,0.00689,1e-05,1.00212]
[1776609377767,66.55,75856.06,9.1,0.00686,1e-05,0.99772]
[1776609382802,66.55,75863.86,9.1,0.0069,1e-05,1.00337]
[1776609388844,66.55,75863.92,9.1,0.0069,1e-05,1.00341]
[1776609395892,66.55,75866.49,9.1,0.0069,1e-05,1.00382]
[1776609399921,66.55,75885.87,9.1,0.00701,1e-05,1.01796]
[1776609404956,66.55,75876.74,9.1,0.00696,1e-05,1.01128]
[1776609409991,66.55,75875.0,9.1,0.00695,1e-05,1.01001]
[1776609415026,66.55,75885.31,9.1,0.00701,1e-05,1.01755]
[1776609421068,66.55,75885.27,9.1,0.00701,1e-05,1.01752]
[1776609426102,66.55,75886.35,9.1,0.00701,1e-05,1.01832]
[1776609431138,66.55,75889.16,9.1,0.00703,1e-05,1.02038]
[1776609435166,66.55,75907.55,9.1,0.00714,1e-05,1.03398]
[1776609440206,66.55,75909.55,9.1,0.00715,1e-05,1.03546]
[1776609445240,66.55,75909.81,9.1,0.00715,1e-05,1.03566]
[1776609452289,66.55,75908.76,9.1,0.00713,1e-05,1.03339]
[1776609458331,66.55,75913.71,9.1,0.00716,1e-05,1.03708]
[1776609463366,66.55,75898.75,9.1,0.00708,1e-05,1.02598]
[1776609475451,66.55,75898.03,9.1,0.00707,1e-05,1.02545]
[1776609481493,66.55,75894.09,9.1,0.00705,1e-05,1.02254]
[1776609486529,66.55,75894.8,9.1,0.00705,1e-05,1.02306]
[1776609491564,66.55,75896.34,9.1,0.00706,1e-05,1.0242]
[1776609496599,66.55,75898.44,9.1,0.00707,1e-05,1.02575]
[1776609501635,66.55,75901.94,9.1,0.00709,1e-05,1.02834]
[1776609506670,66.55,75908.16,9.1,0.00713,1e-05,1.03295]
[1776609515733,66.55,75908.09,9.1,0.00712,1e-05,1.03142]
[1776609520768,66.55,75909.58,9.1,0.00713,1e-05,1.03252]
[1776609525803,66.55,75922.05,9.1,0.0072,1e-05,1.04182]
[1776609531847,66.55,75910.96,9.1,0.00713,1e-05,1.03355]
[1776609536882,66.55,75912.2,9.1,0.00714,1e-05,1.03447]
[1776609541917,66.55,75916.79,9.1,0.00717,1e-05,1.03789]
[1776609546952,66.55,75916.96,9.1,0.00717,1e-05,1.03801]
[1776609550980,66.55,75931.57,9.1,0.00725,1e-05,1.04896]
[1776609556015,66.55,75936.74,9.1,0.00728,1e-05,1.05286]
[1776609561051,66.55,75929.58,9.1,0.00724,1e-05,1.04746]
[1776609566088,66.55,75927.23,9.1,0.00723,1e-05,1.0457]
[1776609571122,66.55,75928.24,9.1,0.00722,1e-05,1.04496]
[1776609576158,66.55,75935.4,9.1,0.00727,1e-05,1.05034]
[1776609581193,66.55,75945.76,9.1,0.00733,1e-05,1.05817]
[1776609586228,66.55,75954.58,9.1,0.00738,1e-05,1.06487]
[1776609592269,66.55,75957.12,9.1,0.00739,1e-05,1.06681]
[1776609597305,66.55,75958.22,9.1,0.0074,1e-05,1.06765]
[1776609601333,66.55,75974.49,9.1,0.00749,1e-05,1.08013]
[1776609606368,66.55,75977.26,9.1,0.00751,1e-05,1.08227]
[1776609611402,66.55,75982.87,9.1,0.00755,1e-05,1.0866]
[1776609612209,66.55,75982.87,9.1,0.00755,1e-05,1.0866]
[1776609612410,66.55,76010.33,9.1,0.00771,1e-05,1.10804]
[1776609613419,66.55,76025.94,9.1,0.00781,1e-05,1.12038]
[1776609614244,66.55,76025.94,9.1,0.00781,1e-05,1.12038]
[1776609619462,66.55,76020.98,9.1,0.00778,1e-05,1.11645]
[1776609624498,66.55,76016.82,9.1,0.00775,1e-05,1.11316]
[1776609624794,66.55,76016.82,9.1,0.00775,1e-05,1.11316]
[1776609630539,66.55,76006.14,9.1,0.00769,1e-05,1.10475]
[1776609636582,66.55,76002.59,9.1,0.00765,1e-05,1.10041]
[1776609641616,66.55,76001.32,9.1,0.00765,1e-05,1.09942]
[1776609647658,66.55,76011.32,9.1,0.00771,1e-05,1.10726]
[1776609652693,66.55,76017.83,9.1,0.00775,1e-05,1.11239]
[1776609657729,66.55,76017.7,9.1,0.00775,1e-05,1.11229]
[1776609662764,66.55,76007.45,9.1,0.00768,1e-05,1.10422]
[1776609667799,66.55,76006.34,9.1,0.00768,1e-05,1.10335]
[1776609672834,66.55,75999.93,9.1,0.00764,1e-05,1.09833]
[1776609677869,66.55,75999.17,9.1,0.00763,1e-05,1.09774]
[1776609682904,66.55,76002.15,9.1,0.00765,1e-05,1.10007]
[1776609687939,66.55,75987.82,9.1,0.00756,1e-05,1.0889]
[1776609692973,66.55,75988.06,9.1,0.00756,1e-05,1.08755]
[1776609698015,66.55,75998.4,9.1,0.00762,1e-05,1.09559]
[1776609703050,66.55,75996.42,9.1,0.00761,1e-05,1.09405]
[1776609708085,66.55,75992.57,9.1,0.00758,1e-05,1.09105]
[1776609713120,66.55,75989.5,9.1,0.00756,1e-05,1.08867]
[1776609718155,66.55,75989.64,9.1,0.00756,1e-05,1.08877]
[1776609723190,66.55,75993.53,9.1,0.00759,1e-05,1.0918]
[1776609728224,66.55,75992.34,9.1,0.00758,1e-05,1.09087]
[1776609733260,66.55,75985.86,9.1,0.00754,1e-05,1.08584]
[1776609743330,66.55,75984.75,9.1,0.00754,1e-05,1.08499]
[1776609749372,66.55,75990.4,9.1,0.00757,1e-05,1.08936]
[1776609755414,66.55,75981.02,9.1,0.0075,1e-05,1.08057]
[1776609761457,66.55,75980.75,9.1,0.0075,1e-05,1.08036]
[1776609766492,66.55,75981.51,9.1,0.00751,1e-05,1.08095]
[1776609774548,66.55,75981.62,9.1,0.00751,1e-05,1.08103]
[1776609779583,66.55,75981.22,9.1,0.0075,1e-05,1.08072]
[1776609785627,66.55,75981.65,9.1,0.00751,1e-05,1.08106]
[1776609790662,66.55,75981.24,9.1,0.0075,1e-05,1.08074]
[1776609795697,66.55,75979.47,9.1,0.00749,1e-05,1.07937]
[1776609803754,66.55,75979.81,9.1,0.0075,1e-05,1.07964]
[1776609809797,66.55,75978.94,9.1,0.00749,1e-05,1.07897]
[1776609815839,66.55,75981.74,9.1,0.0075,1e-05,1.07959]
[1776609820874,66.55,76000.99,9.1,0.00761,1e-05,1.09451]
[1776609825908,66.55,75996.5,9.1,0.00759,1e-05,1.09102]
[1776609830944,66.55,76003.82,9.1,0.00763,1e-05,1.09672]
[1776609835979,66.55,76004.72,9.1,0.00763,1e-05,1.09743]
[1776609841018,66.55,76002.52,9.1,0.00762,1e-05,1.09571]
[1776609846783,66.55,76002.77,9.1,0.00762,1e-05,1.0959]
[1776609852095,66.55,76009.45,9.1,0.00766,1e-05,1.10113]
[1776609858137,66.55,76012.67,9.1,0.00768,1e-05,1.10365]
[1776609863172,66.55,76014.72,9.1,0.0077,1e-05,1.10526]
[1776609868207,66.55,76010.36,9.1,0.00767,1e-05,1.10184]
[1776609873241,66.55,76009.58,9.1,0.00765,1e-05,1.09967]
[1776609879284,66.55,76010.56,9.1,0.00766,1e-05,1.10044]
[1776609884813,66.55,76008.34,9.1,0.00765,1e-05,1.0987]
[1776609890360,66.55,76010.11,9.1,0.00766,1e-05,1.10009]
[1776609895395,66.55,76013.47,9.1,0.00768,1e-05,1.10272]
[1776609900431,66.55,76013.17,9.1,0.00768,1e-05,1.10249]
[1776609905932,66.55,76012.59,9.1,0.00767,1e-05,1.10203]
[1776609912515,66.55,76013.29,9.1,0.00768,1e-05,1.10258]
[1776609917550,66.55,76002.98,9.1,0.00761,1e-05,1.09452]
[1776609922585,66.55,76001.44,9.1,0.0076,1e-05,1.09332]
[1776609927620,66.55,75996.86,9.1,0.00758,1e-05,1.08976]
[1776609931648,66.55,75983.78,9.1,0.00749,1e-05,1.0781]
[1776609932306,66.55,75983.78,9.1,0.00749,1e-05,1.0781]
[1776609933634,66.55,75980.97,9.1,0.00747,1e-05,1.07594]
[1776609938697,66.55,75991.96,9.1,0.00754,1e-05,1.08441]
[1776609943734,66.55,75994.45,9.1,0.00755,1e-05,1.08634]
[1776609948768,66.55,75991.84,9.1,0.00754,1e-05,1.08432]
[1776609953804,66.55,75996.14,9.1,0.00756,1e-05,1.08765]
[1776609958841,66.55,75997.15,9.1,0.00757,1e-05,1.08844]
[1776609962869,66.55,76020.99,9.1,0.00771,1e-05,1.10707]
[1776609967904,66.55,76030.1,9.1,0.00777,1e-05,1.11426]
[1776609972939,66.55,76039.86,9.1,0.00783,1e-05,1.12201]
[1776609977974,66.55,76043.78,9.1,0.00785,1e-05,1.12513]
[1776609979401,66.55,76045.03,9.1,0.00786,1e-05,1.12613]
[1776609979988,66.55,76063.15,9.1,0.00797,1e-05,1.14067]
[1776609983662,66.55,76070.19,9.1,0.00802,1e-05,1.14635]
[1776609989051,66.55,76079.79,9.1,0.00808,1e-05,1.15415]
[1776609994087,66.55,76079.23,9.1,0.00807,1e-05,1.15209]
[1776609999134,66.55,76073.75,9.1,0.00803,1e-05,1.14764]
[1776610004169,66.55,76078.48,9.1,0.00806,1e-05,1.15148]
[1776610012225,66.55,76076.33,9.1,0.00805,1e-05,1.14973]
[1776610017260,66.55,76077.87,9.1,0.00806,1e-05,1.15098]
[1776610022295,66.55,76079.01,9.1,0.00806,1e-05,1.15191]
[1776610027330,66.55,76082.08,9.1,0.00808,1e-05,1.15441]
[1776610032365,66.55,76082.45,9.1,0.00809,1e-05,1.15471]
[1776610037400,66.55,76082.21,9.1,0.00808,1e-05,1.15451]
[1776610042434,66.55,76082.31,9.1,0.00808,1e-05,1.15459]
[1776610047470,66.55,76086.86,9.1,0.00811,1e-05,1.15831]
[1776610052505,66.55,76096.14,9.1,0.00816,1e-05,1.16429]
[1776610057130,66.55,76109.96,9.1,0.00825,1e-05,1.17567]
[1776610057541,66.55,76132.9,9.1,0.0084,1e-05,1.19476]
[1776610062798,66.55,76131.3,9.1,0.00839,1e-05,1.19342]
[1776610068618,66.55,76137.99,9.1,0.00844,1e-05,1.19903]
[1776610070631,66.55,76152.45,9.1,0.00853,1e-05,1.21123]
[1776610075666,66.55,76159.87,9.1,0.00858,1e-05,1.21753]
[1776610080702,66.55,76173.57,9.1,0.00867,1e-05,1.22923]
[1776610085736,66.55,76160.07,9.1,0.00858,1e-05,1.2177]
[1776610090773,66.55,76156.45,9.1,0.00856,1e-05,1.21463]
[1776610094801,66.55,76139.39,9.1,0.00844,1e-05,1.20021]
[1776610099836,66.55,76134.24,9.1,0.00841,1e-05,1.19589]
[1776610104872,66.55,76143.23,9.1,0.00847,1e-05,1.20344]
[1776610107892,66.55,76158.11,9.1,0.00857,1e-05,1.21604]
[1776610112927,66.55,76157.16,9.1,0.00855,1e-05,1.21356]
[1776610117963,66.55,76155.78,9.1,0.00854,1e-05,1.21239]
[1776610122998,66.55,76152.14,9.1,0.00852,1e-05,1.20931]
[1776610128033,66.55,76148.02,9.1,0.00849,1e-05,1.20582]
[1776610133068,66.55,76150.05,9.1,0.0085,1e-05,1.20754]
[1776610138104,66.55,76153.02,9.1,0.00852,1e-05,1.21005]
[1776610143139,66.55,76141.57,9.1,0.00845,1e-05,1.20039]
[1776610148173,66.55,76133.71,9.1,0.0084,1e-05,1.19379]
[1776610153209,66.55,76124.1,9.1,0.00833,1e-05,1.18577]
[1776610158244,66.55,76122.95,9.1,0.00832,1e-05,1.18481]
[1776610163279,66.55,76129.13,9.1,0.00837,1e-05,1.18996]
[1776610168313,66.55,76141.27,9.1,0.00845,1e-05,1.20014]
[1776610173349,66.55,76124.31,9.1,0.00832,1e-05,1.1843]
[1776610177377,66.55,76148.83,9.1,0.00848,1e-05,1.20485]
[1776610182412,66.55,76137.04,9.1,0.00841,1e-05,1.19493]
[1776610187465,66.55,76135.31,9.1,0.00839,1e-05,1.19348]
[1776610192501,66.55,76136.51,9.1,0.0084,1e-05,1.19449]
[1776610197536,66.55,76131.65,9.1,0.00837,1e-05,1.19042]
[1776610202571,66.55,76135.29,9.1,0.00839,1e-05,1.19347]
[1776610208613,66.55,76137.12,9.1,0.00841,1e-05,1.195]
[1776610213648,66.55,76136.71,9.1,0.0084,1e-05,1.19465]
[1776610218683,66.55,76130.97,9.1,0.00837,1e-05,1.18985]
[1776610223718,66.55,76139.99,9.1,0.00843,1e-05,1.19741]
[1776610228753,66.55,76152.08,9.1,0.00851,1e-05,1.20759]
[1776610233790,66.55,76161.93,9.1,0.00856,1e-05,1.21427]
[1776610238825,66.55,76166.19,9.1,0.00859,1e-05,1.21789]
[1776610244867,66.55,76152.25,9.1,0.0085,1e-05,1.20607]
[1776610251916,66.55,76166.06,9.1,0.00859,1e-05,1.21778]
[1776610256950,66.55,76166.88,9.1,0.00859,1e-05,1.21848]
[1776610261989,66.55,76165.71,9.1,0.00859,1e-05,1.21748]
[1776610267025,66.55,76164.5,9.1,0.00858,1e-05,1.21645]
[1776610270045,66.55,76149.87,9.1,0.00848,1e-05,1.20406]
[1776610275081,66.55,76151.92,9.1,0.00849,1e-05,1.20579]
[1776610280115,66.55,76150.1,9.1,0.00848,1e-05,1.20426]
[1776610285150,66.55,76149.16,9.1,0.00847,1e-05,1.20346]
[1776610290186,66.55,76151.58,9.1,0.00849,1e-05,1.20551]
[1776610295223,66.55,76149.89,9.1,0.00847,1e-05,1.20242]
[1776610300258,66.55,76142.51,9.1,0.00842,1e-05,1.19621]
[1776610303279,66.55,76127.76,9.1,0.00832,1e-05,1.18389]
[1776610308314,66.55,76129.26,9.1,0.00833,1e-05,1.18514]
[1776610313349,66.55,76127.46,9.1,0.00832,1e-05,1.18364]
[1776610318384,66.55,76127.51,9.1,0.00832,1e-05,1.18368]
[1776610323419,66.55,76125.39,9.1,0.00831,1e-05,1.18192]
[1776610328454,66.55,76127.45,9.1,0.00832,1e-05,1.18363]
[1776610333489,66.55,76129.42,9.1,0.00833,1e-05,1.18527]
[1776610338524,66.55,76122.9,9.1,0.00829,1e-05,1.17985]
[1776610342833,66.55,76121.21,9.1,0.00828,1e-05,1.17845]
[1776610343559,66.55,76085.76,9.1,0.00805,1e-05,1.14936]
[1776610344673,66.55,76085.76,9.1,0.00805,1e-05,1.14936]
[1776610348474,66.55,76086.23,9.1,0.00806,1e-05,1.14974]
[1776610350834,66.55,76086.27,9.1,0.00806,1e-05,1.14977]
[1776610356452,66.55,76086.79,9.1,0.00805,1e-05,1.14859]
[1776610361691,66.55,76090.71,9.1,0.00807,1e-05,1.15178]
[1776610366726,66.55,76086.23,9.1,0.00804,1e-05,1.14813]
[1776610371769,66.55,76088.44,9.1,0.00806,1e-05,1.14993]
[1776610376804,66.55,76088.16,9.1,0.00806,1e-05,1.1497]
[1776610381839,66.55,76083.58,9.1,0.00803,1e-05,1.14599]
[1776610386874,66.55,76081.37,9.1,0.00801,1e-05,1.1442]
[1776610391909,66.55,76068.61,9.1,0.00793,1e-05,1.13391]
[1776610393923,66.55,76054.63,9.1,0.00785,1e-05,1.12272]
[1776610398958,66.55,76062.59,9.1,0.0079,1e-05,1.12908]
[1776610403993,66.55,76063.74,9.1,0.0079,1e-05,1.13]
[1776610409028,66.55,76071.61,9.1,0.00795,1e-05,1.13632]
[1776610414063,66.55,76080.45,9.1,0.008,1e-05,1.14185]
[1776610419098,66.55,76082.91,9.1,0.00801,1e-05,1.14384]
[1776610424133,66.55,76082.0,9.1,0.00801,1e-05,1.1431]
[1776610426146,66.55,76068.2,9.1,0.00792,1e-05,1.13199]
[1776610431182,66.55,76068.4,9.1,0.00792,1e-05,1.13215]
[1776610438233,66.55,76070.12,9.1,0.00793,1e-05,1.13353]
[1776610443268,66.55,76073.44,9.1,0.00795,1e-05,1.1362]
[1776610445282,66.55,76057.87,9.1,0.00785,1e-05,1.12372]
[1776610450316,66.55,76052.91,9.1,0.00782,1e-05,1.11977]
[1776610456358,66.55,76048.66,9.1,0.0078,1e-05,1.11639]
[1776610458373,66.55,76034.69,9.1,0.00771,1e-05,1.10535]
[1776610463407,66.55,76029.25,9.1,0.00768,1e-05,1.10108]
[1776610468442,66.55,76031.92,9.1,0.00769,1e-05,1.10318]
[1776610473478,66.55,76030.76,9.1,0.00768,1e-05,1.10071]
[1776610479520,66.55,76024.02,9.1,0.00764,1e-05,1.09543]
[1776610484555,66.55,76027.71,9.1,0.00766,1e-05,1.09831]
[1776610489590,66.55,76023.18,9.1,0.00763,1e-05,1.09477]
[1776610494625,66.55,76024.51,9.1,0.00764,1e-05,1.09581]
[1776610499660,66.55,76016.22,9.1,0.00759,1e-05,1.08935]
[1776610504695,66.55,76016.44,9.1,0.00759,1e-05,1.08952]
[1776610509730,66.55,76016.41,9.1,0.00759,1e-05,1.0895]
[1776610514765,66.55,76019.88,9.1,0.00761,1e-05,1.0922]
[1776610519800,66.55,76015.69,9.1,0.00759,1e-05,1.08894]
[1776610524835,66.55,76023.38,9.1,0.00763,1e-05,1.09493]
[1776610529869,66.55,76031.16,9.1,0.00768,1e-05,1.10102]
[1776610534905,66.55,76031.02,9.1,0.00767,1e-05,1.09935]
[1776610540946,66.55,76028.92,9.1,0.00766,1e-05,1.0977]
[1776610545982,66.55,76028.28,9.1,0.00765,1e-05,1.0972]
[1776610551017,66.55,76019.92,9.1,0.0076,1e-05,1.09068]
[1776610556052,66.55,76018.05,9.1,0.00759,1e-05,1.08922]
[1776610561087,66.55,76017.98,9.1,0.00759,1e-05,1.08917]
[1776610566123,66.55,76018.0,9.1,0.00759,1e-05,1.08918]
[1776610573173,66.55,76017.33,9.1,0.00759,1e-05,1.08866]
[1776610578207,66.55,76031.65,9.1,0.00767,1e-05,1.09984]
[1776610580221,66.55,76046.19,9.1,0.00776,1e-05,1.11129]
[1776610584249,66.55,76069.37,9.1,0.00791,1e-05,1.12974]
[1776610589284,66.55,76073.4,9.1,0.00793,1e-05,1.13298]
[1776610594319,66.55,76072.27,9.1,0.00791,1e-05,1.13048]
[1776610600361,66.55,76072.04,9.1,0.00791,1e-05,1.13029]
[1776610606408,66.55,76068.71,9.1,0.00789,1e-05,1.12763]
[1776610611445,66.55,76075.1,9.1,0.00793,1e-05,1.13275]
[1776610618494,66.55,76075.01,9.1,0.00793,1e-05,1.13268]
[1776610624535,66.55,76074.68,9.1,0.00793,1e-05,1.13241]
[1776610627557,66.55,76057.86,9.1,0.00782,1e-05,1.11897]
[1776610632592,66.55,76054.44,9.1,0.0078,1e-05,1.11625]
[1776610637627,66.55,76044.91,9.1,0.00774,1e-05,1.10871]
[1776610642662,66.55,76040.95,9.1,0.00772,1e-05,1.10559]
[1776610647696,66.55,76041.4,9.1,0.00772,1e-05,1.10594]
[1776610652733,66.55,76035.94,9.1,0.00768,1e-05,1.10009]
[1776610657768,66.55,76022.09,9.1,0.00759,1e-05,1.08927]
[1776610662803,66.55,76013.36,9.1,0.00754,1e-05,1.08249]
[1776610668845,66.55,76012.7,9.1,0.00754,1e-05,1.08198]
[1776610677908,66.55,76012.04,9.1,0.00753,1e-05,1.08147]
[1776610682943,66.55,76014.99,9.1,0.00755,1e-05,1.08375]
[1776610686972,66.55,76030.24,9.1,0.00764,1e-05,1.09562]
[1776610692007,66.55,76032.62,9.1,0.00766,1e-05,1.09749]
[1776610699056,66.55,76032.6,9.1,0.00766,1e-05,1.09747]
[1776610705098,66.55,76032.57,9.1,0.00766,1e-05,1.09745]
[1776610710133,66.55,76032.72,9.1,0.00766,1e-05,1.09756]
[1776610715168,66.55,76030.17,9.1,0.00763,1e-05,1.09401]
[1776610721211,66.55,76029.81,9.1,0.00763,1e-05,1.09373]
[1776610724622,66.55,76029.81,9.1,0.00763,1e-05,1.09373]
[1776610725223,66.55,76032.01,9.1,0.00764,1e-05,1.09545]
[1776610725573,66.55,76032.01,9.1,0.00764,1e-05,1.09545]
[1776610725649,66.55,76064.17,9.1,0.00784,1e-05,1.12083]
[1776610727535,66.55,76070.35,9.1,0.00788,1e-05,1.12576]
[1776610733299,66.55,76068.19,9.1,0.00787,1e-05,1.12404]
[1776610738334,66.55,76066.35,9.1,0.00785,1e-05,1.12257]
[1776610743369,66.55,76068.77,9.1,0.00787,1e-05,1.1245]
[1776610748404,66.55,76066.97,9.1,0.00786,1e-05,1.12306]
[1776610756460,66.55,76066.22,9.1,0.00785,1e-05,1.12246]
[1776610761495,66.55,76066.06,9.1,0.00785,1e-05,1.12234]
[1776610766530,66.55,76053.11,9.1,0.00777,1e-05,1.11205]
[1776610771565,66.55,76051.04,9.1,0.00775,1e-05,1.10884]
[1776610776601,66.55,76049.65,9.1,0.00774,1e-05,1.10774]
[1776610781638,66.55,76049.61,9.1,0.00774,1e-05,1.10771]
[1776610786673,66.55,76058.75,9.1,0.0078,1e-05,1.11494]
[1776610791708,66.55,76061.7,9.1,0.00781,1e-05,1.11729]
[1776610796743,66.55,76061.65,9.1,0.00781,1e-05,1.11725]
[1776610801778,66.55,76061.54,9.1,0.00781,1e-05,1.11716]
[1776610806813,66.55,76067.57,9.1,0.00785,1e-05,1.12196]
[1776610811848,66.55,76068.03,9.1,0.00785,1e-05,1.12232]
[1776610816883,66.55,76067.64,9.1,0.00785,1e-05,1.12201]
[1776610823932,66.55,76067.73,9.1,0.00785,1e-05,1.12208]
[1776610828967,66.55,76066.01,9.1,0.00784,1e-05,1.12071]
[1776610835009,66.55,76057.11,9.1,0.00778,1e-05,1.11207]
[1776610842993,66.55,76057.11,9.1,0.00778,1e-05,1.11207]
[1776610843065,66.55,76042.37,9.1,0.00768,1e-05,1.10045]
[1776610848101,66.55,76026.08,9.1,0.00759,1e-05,1.08772]
[1776610853136,66.55,76021.94,9.1,0.00756,1e-05,1.08451]
[1776610858171,66.55,76023.96,9.1,0.00757,1e-05,1.08607]
[1776610863206,66.55,76020.87,9.1,0.00755,1e-05,1.08368]
[1776610870255,66.55,76020.38,9.1,0.00755,1e-05,1.0833]
[1776610872269,66.55,76003.44,9.1,0.00745,1e-05,1.07024]
[1776610877304,66.55,76006.83,9.1,0.00747,1e-05,1.07284]
[1776610882339,66.55,76000.73,9.1,0.00743,1e-05,1.06816]
[1776610887380,66.55,75997.51,9.1,0.00741,1e-05,1.06569]
[1776610890496,66.55,75997.71,9.1,0.00742,1e-05,1.06585]
[1776610891409,66.55,75982.32,9.1,0.00731,1e-05,1.05262]
[1776610894094,66.55,75984.15,9.1,0.00733,1e-05,1.054]
[1776610897710,66.55,75976.73,9.1,0.00728,1e-05,1.04839]
[1776610900288,66.55,75976.36,9.1,0.00728,1e-05,1.04811]
[1776610900471,66.55,75955.46,9.1,0.00716,1e-05,1.03244]
[1776610903440,66.55,75956.37,9.1,0.00716,1e-05,1.03312]
[1776610906323,66.55,75950.98,9.1,0.00713,1e-05,1.02911]
[1776610911548,66.55,75963.67,9.1,0.00721,1e-05,1.03858]
[1776610916583,66.55,75954.43,9.1,0.00715,1e-05,1.03168]
[1776610921618,66.55,75955.92,9.1,0.00716,1e-05,1.03279]
[1776610926653,66.55,75942.21,9.1,0.00708,1e-05,1.02261]
[1776610931688,66.55,75949.68,9.1,0.00713,1e-05,1.02815]
[1776610936726,66.55,75938.82,9.1,0.00706,1e-05,1.02011]
[1776610939747,66.55,75917.99,9.1,0.00695,1e-05,1.00483]
[1776610944782,66.55,75913.19,9.1,0.00692,1e-05,1.00134]
[1776610949817,66.55,75927.99,9.1,0.007,1e-05,1.01214]
[1776610954858,66.55,75931.15,9.1,0.00701,1e-05,1.01299]
[1776610959893,66.55,75932.18,9.1,0.00702,1e-05,1.01374]
[1776610964929,66.55,75933.27,9.1,0.00702,1e-05,1.01454]
[1776610969964,66.55,75930.65,9.1,0.00701,1e-05,1.01262]
[1776610974999,66.55,75929.82,9.1,0.007,1e-05,1.01201]
[1776610980034,66.55,75943.55,9.1,0.00708,1e-05,1.02212]
[1776610984062,66.55,75958.88,9.1,0.00717,1e-05,1.0335]
[1776610989097,66.55,75963.64,9.1,0.0072,1e-05,1.03705]
[1776610994132,66.55,75969.97,9.1,0.00723,1e-05,1.0418]
[1776610999168,66.55,75971.02,9.1,0.00724,1e-05,1.04259]
[1776611004203,66.55,75973.05,9.1,0.00725,1e-05,1.04411]
[1776611009237,66.55,75976.86,9.1,0.00727,1e-05,1.04698]
[1776611014273,66.55,75984.03,9.1,0.0073,1e-05,1.05088]
[1776611019308,66.55,75985.28,9.1,0.00731,1e-05,1.05183]
[1776611024344,66.55,75986.69,9.1,0.00732,1e-05,1.0529]
[1776611029379,66.55,75982.43,9.1,0.00729,1e-05,1.04967]
[1776611035421,66.55,75985.74,9.1,0.00731,1e-05,1.05218]
[1776611041463,66.55,75986.3,9.1,0.00732,1e-05,1.0526]
[1776611043493,66.55,76010.87,9.1,0.00746,1e-05,1.07134]
[1776611048525,66.55,76016.04,9.1,0.00749,1e-05,1.07532]
[1776611050539,66.55,76031.85,9.1,0.00759,1e-05,1.08756]
[1776611055574,66.55,76020.55,9.1,0.00752,1e-05,1.0788]
[1776611061616,66.55,76021.02,9.1,0.00752,1e-05,1.07916]
[1776611066651,66.55,76024.16,9.1,0.00754,1e-05,1.08159]
[1776611071686,66.55,76029.86,9.1,0.00757,1e-05,1.08446]
[1776611076721,66.55,76030.41,9.1,0.00757,1e-05,1.08489]
[1776611081756,66.55,76029.22,9.1,0.00756,1e-05,1.08396]
[1776611086793,66.55,76028.49,9.1,0.00756,1e-05,1.0834]
[1776611091826,66.55,76028.98,9.1,0.00756,1e-05,1.08378]
[1776611096862,66.55,76035.66,9.1,0.0076,1e-05,1.08897]
[1776611097869,66.55,76051.98,9.1,0.0077,1e-05,1.10174]
[1776611101897,66.55,76035.61,9.1,0.0076,1e-05,1.08893]
[1776611106932,66.55,76034.31,9.1,0.00759,1e-05,1.08792]
[1776611111967,66.55,76035.27,9.1,0.0076,1e-05,1.08867]
[1776611117004,66.55,76022.5,9.1,0.00752,1e-05,1.07876]
[1776611122043,66.55,76012.93,9.1,0.00746,1e-05,1.07139]
[1776611127108,66.55,76004.81,9.1,0.00742,1e-05,1.06516]
[1776611133120,66.55,75997.57,9.1,0.00736,1e-05,1.05812]
[1776611138155,66.55,75991.97,9.1,0.00733,1e-05,1.05386]
[1776611143190,66.55,75990.27,9.1,0.00732,1e-05,1.05258]
[1776611143707,66.55,75990.27,9.1,0.00732,1e-05,1.05258]
[1776611149193,66.55,75989.22,9.1,0.00731,1e-05,1.05178]
[1776611154272,66.55,75984.52,9.1,0.00729,1e-05,1.04823]
[1776611159308,66.55,75997.29,9.1,0.00736,1e-05,1.0579]
[1776611164342,66.55,75997.61,9.1,0.00736,1e-05,1.05815]
[1776611167363,66.55,75981.11,9.1,0.00727,1e-05,1.04566]
[1776611172398,66.55,75976.88,9.1,0.00724,1e-05,1.04247]
[1776611177433,66.55,75959.64,9.1,0.00714,1e-05,1.02958]
[1776611182665,66.55,75959.72,9.1,0.00714,1e-05,1.02964]
[1776611188511,66.55,75959.86,9.1,0.00714,1e-05,1.02975]
[1776611192325,66.55,75960.28,9.1,0.00715,1e-05,1.03006]
[1776611194553,66.55,75942.19,9.1,0.00703,1e-05,1.01519]
[1776611199588,66.55,75939.46,9.1,0.00702,1e-05,1.01319]
[1776611204623,66.55,75939.8,9.1,0.00702,1e-05,1.01344]
[1776611209657,66.55,75938.44,9.1,0.00701,1e-05,1.01244]
[1776611214694,66.55,75938.73,9.1,0.00701,1e-05,1.01265]
[1776611219729,66.55,75951.95,9.1,0.00709,1e-05,1.02239]
[1776611224765,66.55,75952.75,9.1,0.00709,1e-05,1.02298]
[1776611229800,66.55,75953.91,9.1,0.0071,1e-05,1.02384]
[1776611235841,66.55,75957.64,9.1,0.00712,1e-05,1.02661]
[1776611240877,66.55,75958.18,9.1,0.00712,1e-05,1.02701]
[1776611245912,66.55,75969.47,9.1,0.00719,1e-05,1.03542]
[1776611250946,66.55,75959.44,9.1,0.00713,1e-05,1.02794]
[1776611255982,66.55,75959.55,9.1,0.00712,1e-05,1.02654]
[1776611261018,66.55,75962.43,9.1,0.00714,1e-05,1.02867]
[1776611266053,66.55,75966.22,9.1,0.00716,1e-05,1.0315]
[1776611271088,66.55,75970.1,9.1,0.00718,1e-05,1.03439]
[1776611276123,66.55,75970.58,9.1,0.00719,1e-05,1.03475]
[1776611279495,66.55,75985.27,9.1,0.00727,1e-05,1.04577]
[1776611285106,66.55,75993.69,9.1,0.00732,1e-05,1.05213]
[1776611288902,66.55,75993.8,9.1,0.00732,1e-05,1.05222]
[1776611294251,66.55,75994.75,9.1,0.00733,1e-05,1.05294]
[1776611299284,66.55,75995.93,9.1,0.00733,1e-05,1.05383]
[1776611304334,66.55,75996.25,9.1,0.00733,1e-05,1.05407]
[1776611306343,66.55,75982.47,9.1,0.00725,1e-05,1.04366]
[1776611311378,66.55,75975.27,9.1,0.0072,1e-05,1.03676]
[1776611316413,66.55,75985.35,9.1,0.00726,1e-05,1.04432]
[1776611321448,66.55,75986.6,9.1,0.00727,1e-05,1.04526]
[1776611326484,66.55,75992.8,9.1,0.0073,1e-05,1.04994]
[1776611332526,66.55,75995.26,9.1,0.00732,1e-05,1.0518]
[1776611339575,66.55,76006.22,9.1,0.00738,1e-05,1.06013]
[1776611344610,66.55,76006.08,9.1,0.00738,1e-05,1.06002]
[1776611350661,66.55,75995.21,9.1,0.00732,1e-05,1.05177]
[1776611355698,66.55,75993.84,9.1,0.00731,1e-05,1.05073]
[1776611360733,66.55,75994.27,9.1,0.00731,1e-05,1.05105]
[1776611366775,66.55,75993.22,9.1,0.00731,1e-05,1.05026]
[1776611371810,66.55,75996.55,9.1,0.00732,1e-05,1.05126]
[1776611376845,66.55,75996.9,9.1,0.00732,1e-05,1.05153]
[1776611383893,66.55,75998.22,9.1,0.00733,1e-05,1.05253]
[1776611389936,66.55,75995.8,9.1,0.00731,1e-05,1.0507]
[1776611394971,66.55,75983.42,9.1,0.00724,1e-05,1.04136]
[1776611400011,66.55,75979.53,9.1,0.00722,1e-05,1.03844]
[1776611405044,66.55,75980.62,9.1,0.00722,1e-05,1.03926]
[1776611411472,66.55,75989.71,9.1,0.00728,1e-05,1.0461]
[1776611414415,66.55,75997.48,9.1,0.00732,1e-05,1.05197]
[1776611418610,66.55,75998.37,9.1,0.00733,1e-05,1.05264]
[1776611424179,66.55,76004.42,9.1,0.00736,1e-05,1.05724]
[1776611429214,66.55,76009.54,9.1,0.00739,1e-05,1.06114]
[1776611434249,66.55,76010.32,9.1,0.00739,1e-05,1.0602]
[1776611439284,66.55,76017.16,9.1,0.00743,1e-05,1.06543]
[1776611445327,66.55,76017.85,9.1,0.00743,1e-05,1.06596]
[1776611450361,66.55,76031.07,9.1,0.00751,1e-05,1.07612]
[1776611455396,66.55,76040.86,9.1,0.00757,1e-05,1.0837]
[1776611460431,66.55,76034.47,9.1,0.00753,1e-05,1.07875]
[1776611461438,66.55,76020.14,9.1,0.00745,1e-05,1.06771]
[1776611466473,66.55,76017.5,9.1,0.00743,1e-05,1.06569]
[1776611473522,66.55,76017.16,9.1,0.00743,1e-05,1.06543]
[1776611477550,66.55,76002.51,9.1,0.00734,1e-05,1.05426]
[1776611485606,66.55,76002.62,9.1,0.00734,1e-05,1.05435]
[1776611491648,66.55,76002.77,9.1,0.00733,1e-05,1.05294]
[1776611498697,66.55,76002.68,9.1,0.00733,1e-05,1.05287]
[1776611503732,66.55,76001.57,9.1,0.00732,1e-05,1.05203]
[1776611508767,66.55,76006.31,9.1,0.00735,1e-05,1.05563]
[1776611513802,66.55,76006.33,9.1,0.00735,1e-05,1.05564]
[1776611518837,66.55,76007.7,9.1,0.00736,1e-05,1.05668]
[1776611523872,66.55,76009.08,9.1,0.00737,1e-05,1.05773]
[1776611528907,66.55,76012.95,9.1,0.00739,1e-05,1.06068]
[1776611533942,66.55,76021.98,9.1,0.00745,1e-05,1.06759]
[1776611536123,66.55,76021.98,9.1,0.00745,1e-05,1.06759]
[1776611541998,66.55,76031.28,9.1,0.0075,1e-05,1.07474]
[1776611547037,66.55,76027.22,9.1,0.00748,1e-05,1.07161]
[1776611552073,66.55,76031.2,9.1,0.00749,1e-05,1.07314]
[1776611553157,66.55,76031.2,9.1,0.00749,1e-05,1.07314]
[1776611559122,66.55,76033.13,9.1,0.0075,1e-05,1.07463]
[1776611566171,66.55,76036.32,9.1,0.00752,1e-05,1.07709]
[1776611570268,66.55,76034.53,9.1,0.00751,1e-05,1.07571]
[1776611575235,66.55,76063.85,9.1,0.00769,1e-05,1.09853]
[1776611580270,66.55,76066.29,9.1,0.0077,1e-05,1.10045]
[1776611585305,66.55,76054.06,9.1,0.00763,1e-05,1.09087]
[1776611587315,66.55,76053.63,9.1,0.00763,1e-05,1.09053]
[1776611593361,66.55,76053.5,9.1,0.00763,1e-05,1.09043]
[1776611598396,66.55,76057.57,9.1,0.00765,1e-05,1.09361]
[1776611603431,66.55,76060.15,9.1,0.00767,1e-05,1.09563]
[1776611604349,66.55,76060.15,9.1,0.00767,1e-05,1.09563]
[1776611609473,66.55,76078.49,9.1,0.00778,1e-05,1.11007]
[1776611614508,66.55,76078.62,9.1,0.00777,1e-05,1.1086]
[1776611619544,66.55,76079.69,9.1,0.00778,1e-05,1.10945]
[1776611624579,66.55,76080.98,9.1,0.00778,1e-05,1.11047]
[1776611629614,66.55,76076.61,9.1,0.00776,1e-05,1.10701]
[1776611634649,66.55,76067.24,9.1,0.0077,1e-05,1.09962]
[1776611639683,66.55,76061.87,9.1,0.00767,1e-05,1.09541]
[1776611645726,66.55,76067.69,9.1,0.0077,1e-05,1.09998]
[1776611650761,66.55,76068.81,9.1,0.00771,1e-05,1.10086]
[1776611655796,66.55,76067.52,9.1,0.0077,1e-05,1.09984]
[1776611661839,66.55,76068.69,9.1,0.00771,1e-05,1.10076]
[1776611666873,66.55,76069.22,9.1,0.00771,1e-05,1.10118]
[1776611673922,66.55,76066.5,9.1,0.00768,1e-05,1.09748]
[1776611678980,66.55,76064.38,9.1,0.00767,1e-05,1.09581]
[1776611687035,66.55,76063.63,9.1,0.00767,1e-05,1.09522]
[1776611692071,66.55,76061.29,9.1,0.00765,1e-05,1.09339]
[1776611697106,66.55,76047.08,9.1,0.00756,1e-05,1.08232]
[1776611702141,66.55,76045.89,9.1,0.00756,1e-05,1.0814]
[1776611709190,66.55,76042.92,9.1,0.00754,1e-05,1.0791]
[1776611714225,66.55,76052.59,9.1,0.0076,1e-05,1.0866]
[1776611719260,66.55,76039.88,9.1,0.00752,1e-05,1.07675]
[1776611723756,66.55,76036.08,9.1,0.0075,1e-05,1.07381]
[1776611728323,66.55,76051.75,9.1,0.00759,1e-05,1.08595]
[1776611733358,66.55,76057.99,9.1,0.00762,1e-05,1.08925]
[1776611738396,66.55,76060.2,9.1,0.00763,1e-05,1.09098]
[1776611740800,66.55,76060.21,9.1,0.00763,1e-05,1.09099]
[1776611746452,66.55,76061.6,9.1,0.00764,1e-05,1.09207]
[1776611751487,66.55,76062.5,9.1,0.00765,1e-05,1.09278]
[1776611756522,66.55,76066.85,9.1,0.00767,1e-05,1.09618]
[1776611757843,66.55,76066.85,9.1,0.00767,1e-05,1.09618]
[1776611763574,66.55,76078.04,9.1,0.00774,1e-05,1.10499]
[1776611768608,66.55,76080.24,9.1,0.00776,1e-05,1.10672]
[1776611773644,66.55,76082.69,9.1,0.00777,1e-05,1.10866]
[1776611774913,66.55,76082.69,9.1,0.00777,1e-05,1.10866]
[1776611778679,66.55,76097.98,9.1,0.00787,1e-05,1.12082]
[1776611783714,66.55,76093.61,9.1,0.00784,1e-05,1.11733]
[1776611788749,66.55,76099.62,9.1,0.00788,1e-05,1.12213]
[1776611791986,66.55,76099.79,9.1,0.00788,1e-05,1.12226]
[1776611801392,66.55,76106.79,9.1,0.00791,1e-05,1.12627]
[1776611806877,66.55,76111.04,9.1,0.00794,1e-05,1.12968]
[1776611809010,66.55,76114.24,9.1,0.00796,1e-05,1.13226]
[1776611818962,66.55,76122.47,9.1,0.00801,1e-05,1.1389]
[1776611823997,66.55,76112.89,9.1,0.00795,1e-05,1.13117]
[1776611826692,66.55,76111.78,9.1,0.00794,1e-05,1.13028]
[1776611828249,66.55,76112.2,9.1,0.00795,1e-05,1.13062]
[1776611834067,66.55,76120.45,9.1,0.008,1e-05,1.13727]
[1776611839109,66.55,76120.24,9.1,0.008,1e-05,1.1371]
[1776611842123,66.55,76134.59,9.1,0.00809,1e-05,1.14874]
[1776611847158,66.55,76136.72,9.1,0.0081,1e-05,1.15048]
[1776611852193,66.55,76143.45,9.1,0.00813,1e-05,1.15435]
[1776611856149,66.55,76139.53,9.1,0.00811,1e-05,1.15115]
[1776611862263,66.55,76139.82,9.1,0.00811,1e-05,1.15138]
[1776611867304,66.55,76131.44,9.1,0.00806,1e-05,1.14456]
[1776611872339,66.55,76129.25,9.1,0.00804,1e-05,1.14278]
[1776611873223,66.55,76129.25,9.1,0.00804,1e-05,1.14278]
[1776611879390,66.55,76135.78,9.1,0.00808,1e-05,1.14809]
[1776611884423,66.55,76144.02,9.1,0.00814,1e-05,1.15482]
[1776611889458,66.55,76144.32,9.1,0.00814,1e-05,1.15506]
[1776611890263,66.55,76144.32,9.1,0.00814,1e-05,1.15506]
[1776611895500,66.55,76149.99,9.1,0.00818,1e-05,1.15971]
[1776611900534,66.55,76155.7,9.1,0.00821,1e-05,1.16441]
[1776611905570,66.55,76156.91,9.1,0.00822,1e-05,1.16541]
[1776611907454,66.55,76156.81,9.1,0.00822,1e-05,1.16532]
[1776611912619,66.55,76160.58,9.1,0.00823,1e-05,1.1668]
[1776611914636,66.55,76181.59,9.1,0.00837,1e-05,1.18424]
[1776611919674,66.55,76182.73,9.1,0.00838,1e-05,1.1852]
[1776611924503,66.55,76186.32,9.1,0.0084,1e-05,1.1882]
[1776611929744,66.55,76172.09,9.1,0.00831,1e-05,1.17633]
[1776611935788,66.55,76175.26,9.1,0.00833,1e-05,1.17897]
[1776611940826,66.55,76168.88,9.1,0.00829,1e-05,1.17366]
[1776611941536,66.55,76168.88,9.1,0.00829,1e-05,1.17366]
[1776611946866,66.55,76162.14,9.1,0.00824,1e-05,1.16808]
[1776611949888,66.55,76147.26,9.1,0.00815,1e-05,1.15584]
[1776611954923,66.55,76132.76,9.1,0.00805,1e-05,1.14401]
[1776611958572,66.55,76131.51,9.1,0.00805,1e-05,1.143]
[1776611963986,66.55,76127.6,9.1,0.00802,1e-05,1.13983]
[1776611964993,66.55,76108.85,9.1,0.0079,1e-05,1.12473]
[1776611970028,66.55,76109.08,9.1,0.0079,1e-05,1.12491]
[1776611975063,66.55,76106.86,9.1,0.00788,1e-05,1.12154]
[1776611975598,66.55,76106.86,9.1,0.00788,1e-05,1.12154]
[1776611981105,66.55,76102.11,9.1,0.00785,1e-05,1.11775]
[1776611986140,66.55,76096.51,9.1,0.00781,1e-05,1.11329]
[1776611991175,66.55,76098.72,9.1,0.00783,1e-05,1.11505]
[1776611996210,66.55,76099.04,9.1,0.00783,1e-05,1.1153]
[1776611997961,66.55,76099.28,9.1,0.00783,1e-05,1.11549]
[1776611999830,66.55,76099.55,9.1,0.00783,1e-05,1.11571]
[1776612002226,66.55,76108.66,9.1,0.00789,1e-05,1.12298]
[1776612007288,66.55,76111.6,9.1,0.00791,1e-05,1.12533]
[1776612012323,66.55,76113.5,9.1,0.00792,1e-05,1.12686]
[1776612017358,66.55,76116.43,9.1,0.00794,1e-05,1.12921]
[1776612022394,66.55,76110.95,9.1,0.0079,1e-05,1.12481]
[1776612027429,66.55,76100.33,9.1,0.00784,1e-05,1.11633]
[1776612032464,66.55,76100.87,9.1,0.00783,1e-05,1.11517]
[1776612037501,66.55,76086.62,9.1,0.00774,1e-05,1.10388]
[1776612042539,66.55,76086.22,9.1,0.00774,1e-05,1.10356]
[1776612047572,66.55,76083.04,9.1,0.00772,1e-05,1.10105]
[1776612052607,66.55,76082.8,9.1,0.00772,1e-05,1.10086]
[1776612057642,66.55,76079.24,9.1,0.0077,1e-05,1.09806]
[1776612060663,66.55,76065.18,9.1,0.00761,1e-05,1.08706]
[1776612065698,66.55,76063.58,9.1,0.0076,1e-05,1.08581]
[1776612070734,66.55,76057.65,9.1,0.00757,1e-05,1.0812]
[1776612075769,66.55,76047.81,9.1,0.00751,1e-05,1.07359]
[1776612080808,66.55,76046.28,9.1,0.0075,1e-05,1.07241]
[1776612085843,66.55,76047.58,9.1,0.0075,1e-05,1.07341]
[1776612090878,66.55,76049.4,9.1,0.00752,1e-05,1.07482]
[1776612095915,66.55,76049.01,9.1,0.0075,1e-05,1.07297]
[1776612100949,66.55,76047.76,9.1,0.0075,1e-05,1.07201]
[1776612105985,66.55,76046.63,9.1,0.00749,1e-05,1.07114]
[1776612111020,66.55,76034.24,9.1,0.00741,1e-05,1.06163]
[1776612112027,66.55,76018.38,9.1,0.00732,1e-05,1.04956]
[1776612117062,66.55,76006.35,9.1,0.00725,1e-05,1.04048]
[1776612122097,66.55,75983.92,9.1,0.00712,1e-05,1.02373]
[1776612123030,66.55,75983.92,9.1,0.00712,1e-05,1.02373]
[1776612123104,66.55,75967.35,9.1,0.00703,1e-05,1.01149]
[1776612126085,66.55,75957.04,9.1,0.00697,1e-05,1.00394]
[1776612129189,66.55,75957.19,9.1,0.00697,1e-05,1.00405]
[1776612133191,66.55,75967.13,9.1,0.00702,1e-05,1.01133]
[1776612135346,66.55,75968.95,9.1,0.00703,1e-05,1.01267]
[1776612138209,66.55,75929.36,9.1,0.00681,1e-05,0.98389]
[1776612138965,66.55,75929.36,9.1,0.00681,1e-05,0.98389]
[1776612140736,66.55,75928.99,9.1,0.00681,1e-05,0.98363]
[1776612141448,66.55,75939.34,9.1,0.00687,1e-05,0.99108]
[1776612144813,66.55,75935.69,9.1,0.00685,1e-05,0.98845]
[1776612148278,66.55,75946.93,9.1,0.00691,1e-05,0.99658]
[1776612150214,66.55,75956.47,9.1,0.00696,1e-05,1.00352]
[1776612150893,66.55,75952.57,9.1,0.00694,1e-05,1.00068]
[1776612156339,66.55,75942.37,9.1,0.00688,1e-05,0.99181]
[1776612161375,66.55,75947.2,9.1,0.0069,1e-05,0.99531]
[1776612166410,66.55,75949.08,9.1,0.00691,1e-05,0.99667]
[1776612171445,66.55,75951.5,9.1,0.00693,1e-05,0.99843]
[1776612176480,66.55,75950.73,9.1,0.00692,1e-05,0.99787]
[1776612182137,66.55,75953.12,9.1,0.00694,1e-05,0.99961]
[1776612183529,66.55,75969.67,9.1,0.00703,1e-05,1.01171]
[1776612188564,66.55,75975.09,9.1,0.00706,1e-05,1.0157]
[1776612194606,66.55,75982.4,9.1,0.0071,1e-05,1.02111]
[1776612199642,66.55,75970.38,9.1,0.00703,1e-05,1.01224]
[1776612204680,66.55,75973.11,9.1,0.00705,1e-05,1.01425]
[1776612209717,66.55,75966.86,9.1,0.00701,1e-05,1.00965]
[1776612214750,66.55,75983.66,9.1,0.0071,1e-05,1.02055]
[1776612219785,66.55,75983.9,9.1,0.0071,1e-05,1.02072]
[1776612224820,66.55,75986.8,9.1,0.00712,1e-05,1.02287]
[1776612230862,66.55,75981.97,9.1,0.00709,1e-05,1.0193]
[1776612235897,66.55,75972.86,9.1,0.00704,1e-05,1.01258]
[1776612240932,66.55,75974.68,9.1,0.00705,1e-05,1.01392]
[1776612242946,66.55,75991.66,9.1,0.00714,1e-05,1.02648]
[1776612247981,66.55,75999.9,9.1,0.00719,1e-05,1.03263]
[1776612249995,66.55,76017.19,9.1,0.00729,1e-05,1.04562]
[1776612256038,66.55,76017.15,9.1,0.00729,1e-05,1.04559]
[1776612261073,66.55,76008.85,9.1,0.00724,1e-05,1.03934]
[1776612266110,66.55,76005.89,9.1,0.00723,1e-05,1.03711]
[1776612268125,66.55,76021.85,9.1,0.00732,1e-05,1.04915]
[1776612273160,66.55,76029.19,9.1,0.00735,1e-05,1.05319]
[1776612278195,66.55,76023.57,9.1,0.00732,1e-05,1.04893]
[1776612283230,66.55,76022.05,9.1,0.00731,1e-05,1.04777]
[1776612291286,66.55,76020.45,9.1,0.0073,1e-05,1.04656]
[1776612296320,66.55,76020.23,9.1,0.0073,1e-05,1.0464]
[1776612301356,66.55,76018.1,9.1,0.00729,1e-05,1.04479]
[1776612304377,66.55,76002.81,9.1,0.0072,1e-05,1.0333]
[1776612309412,66.55,75997.21,9.1,0.00717,1e-05,1.02912]
[1776612314447,66.55,75990.28,9.1,0.00713,1e-05,1.02396]
[1776612319482,66.55,75990.0,9.1,0.00712,1e-05,1.02375]
[1776612324517,66.55,75985.06,9.1,0.0071,1e-05,1.02009]
[1776612330559,66.55,75979.88,9.1,0.00707,1e-05,1.01626]
[1776612335594,66.55,75979.29,9.1,0.00705,1e-05,1.01434]
[1776612340629,66.55,75977.22,9.1,0.00704,1e-05,1.01282]
[1776612346671,66.55,75976.08,9.1,0.00704,1e-05,1.01198]
[1776612351706,66.55,75980.11,9.1,0.00706,1e-05,1.01494]
[1776612356741,66.55,75975.29,9.1,0.00703,1e-05,1.0114]
[1776612361776,66.55,75974.28,9.1,0.00702,1e-05,1.01065]
[1776612366811,66.55,75985.28,9.1,0.00709,1e-05,1.01876]
[1776612371846,66.55,75987.64,9.1,0.0071,1e-05,1.02051]
[1776612376881,66.55,75986.43,9.1,0.00709,1e-05,1.01961]
[1776612381916,66.55,75985.96,9.1,0.00709,1e-05,1.01926]
[1776612386952,66.55,75981.93,9.1,0.00707,1e-05,1.01629]
[1776612391987,66.55,75980.61,9.1,0.00705,1e-05,1.01383]
[1776612397022,66.55,75976.35,9.1,0.00703,1e-05,1.01069]
[1776612402057,66.55,75977.92,9.1,0.00704,1e-05,1.01185]
[1776612407091,66.55,75978.36,9.1,0.00704,1e-05,1.01217]
[1776612413134,66.55,75988.53,9.1,0.0071,1e-05,1.01967]
[1776612418169,66.55,75998.61,9.1,0.00715,1e-05,1.02716]
[1776612423206,66.55,76005.76,9.1,0.0072,1e-05,1.03249]
[1776612428241,66.55,76006.92,9.1,0.0072,1e-05,1.03336]
[1776612433275,66.55,76008.94,9.1,0.00721,1e-05,1.03487]
[1776612438311,66.55,76010.74,9.1,0.00722,1e-05,1.03622]
[1776612443351,66.55,76017.78,9.1,0.00727,1e-05,1.04151]
[1776612449393,66.55,76019.28,9.1,0.00727,1e-05,1.04264]
[1776612454428,66.55,76022.6,9.1,0.00728,1e-05,1.04363]
[1776612459463,66.55,76021.68,9.1,0.00728,1e-05,1.04294]
[1776612464498,66.55,76020.78,9.1,0.00727,1e-05,1.04226]
[1776612469532,66.55,76018.43,9.1,0.00726,1e-05,1.04049]
[1776612474568,66.55,76019.44,9.1,0.00726,1e-05,1.04125]
[1776612479604,66.55,76011.89,9.1,0.00722,1e-05,1.03557]
[1776612484638,66.55,76009.03,9.1,0.0072,1e-05,1.03343]
[1776612489673,66.55,76008.55,9.1,0.0072,1e-05,1.03307]
[1776612492694,66.55,75994.03,9.1,0.00712,1e-05,1.02225]
[1776612497728,66.55,75992.98,9.1,0.00711,1e-05,1.02148]
[1776612503364,66.55,75983.4,9.1,0.00706,1e-05,1.01439]
[1776612508806,66.55,75996.39,9.1,0.00713,1e-05,1.02401]
[1776612513841,66.55,75996.53,9.1,0.00712,1e-05,1.02261]
[1776612518876,66.55,75997.02,9.1,0.00712,1e-05,1.02298]
[1776612527939,66.55,75998.93,9.1,0.00714,1e-05,1.0244]
[1776612532973,66.55,75995.73,9.1,0.00712,1e-05,1.02202]
[1776612538009,66.55,75995.06,9.1,0.00711,1e-05,1.02152]
[1776612543044,66.55,75997.15,9.1,0.00713,1e-05,1.02307]
[1776612548079,66.55,75989.1,9.1,0.00708,1e-05,1.01711]
[1776612553113,66.55,75988.65,9.1,0.00708,1e-05,1.01678]
[1776612558149,66.55,75994.72,9.1,0.00711,1e-05,1.02127]
[1776612564192,66.55,75994.58,9.1,0.00711,1e-05,1.02117]
[1776612570236,66.55,75994.8,9.1,0.00711,1e-05,1.02133]
[1776612575271,66.55,75995.51,9.1,0.00711,1e-05,1.02036]
[1776612580306,66.55,75996.34,9.1,0.00711,1e-05,1.02098]
[1776612587355,66.55,75996.13,9.1,0.00711,1e-05,1.02082]
[1776612593397,66.55,75996.41,9.1,0.00711,1e-05,1.02103]
[1776612598432,66.55,75996.05,9.1,0.00711,1e-05,1.02076]
[1776612603467,66.55,76000.87,9.1,0.00714,1e-05,1.02434]
[1776612608502,66.55,75997.91,9.1,0.00712,1e-05,1.02214]
[1776612613539,66.55,76002.1,9.1,0.00714,1e-05,1.02525]
[1776612616562,66.55,76016.91,9.1,0.00723,1e-05,1.03632]
[1776612621597,66.55,76004.15,9.1,0.00716,1e-05,1.02678]
[1776612626632,66.55,76003.34,9.1,0.00715,1e-05,1.02618]
[1776612631667,66.55,75993.86,9.1,0.00709,1e-05,1.01764]
[1776612636702,66.55,75992.2,9.1,0.00708,1e-05,1.01642]
[1776612641737,66.55,75988.18,9.1,0.00705,1e-05,1.01345]
[1776612646771,66.55,75985.22,9.1,0.00704,1e-05,1.01127]
[1776612651807,66.55,75985.57,9.1,0.00704,1e-05,1.01153]
[1776612653359,66.55,75985.71,9.1,0.00704,1e-05,1.01163]
[1776612654725,66.55,75985.9,9.1,0.00704,1e-05,1.01177]
[1776612659863,66.55,75981.94,9.1,0.00702,1e-05,1.00886]
[1776612661881,66.55,75981.32,9.1,0.00701,1e-05,1.00841]
[1776612661960,66.55,75981.32,9.1,0.00701,1e-05,1.00841]
[1776612662702,66.55,75976.97,9.1,0.00699,1e-05,1.00522]
[1776612662910,66.55,75976.97,9.1,0.00699,1e-05,1.00522]
[1776612662887,66.55,75946.11,9.1,0.00682,1e-05,0.98284]
[1776612663761,66.55,75946.11,9.1,0.00682,1e-05,0.98284]
[1776612665909,66.55,75930.61,9.1,0.00673,1e-05,0.97175]
[1776612669938,66.55,75914.6,9.1,0.00664,1e-05,0.96041]
[1776612674936,66.55,75908.18,9.1,0.00661,1e-05,0.95589]
[1776612676997,66.55,75875.35,9.1,0.00643,1e-05,0.93307]
[1776612682030,66.55,75868.49,9.1,0.0064,1e-05,0.92835]
[1776612687065,66.55,75879.15,9.1,0.00645,1e-05,0.93569]
[1776612692102,66.55,75889.46,9.1,0.0065,1e-05,0.94141]
[1776612696131,66.55,75874.97,9.1,0.00642,1e-05,0.9314]
[1776612701166,66.55,75869.94,9.1,0.0064,1e-05,0.92795]
[1776612706201,66.55,75878.13,9.1,0.00644,1e-05,0.93358]
[1776612710230,66.55,75907.81,9.1,0.0066,1e-05,0.95421]
[1776612715647,66.55,75912.84,9.1,0.00663,1e-05,0.95774]
[1776612721307,66.55,75917.37,9.1,0.00665,1e-05,0.96093]
[1776612726521,66.55,75924.48,9.1,0.00669,1e-05,0.96596]
[1776612728359,66.55,75947.51,9.1,0.00682,1e-05,0.98239]
[1776612733394,66.55,75948.3,9.1,0.00682,1e-05,0.98296]
[1776612738429,66.55,75944.43,9.1,0.0068,1e-05,0.98018]
[1776612743465,66.55,75936.4,9.1,0.00675,1e-05,0.97443]
[1776612748500,66.55,75934.68,9.1,0.00674,1e-05,0.97321]
[1776612753546,66.55,75938.29,9.1,0.00675,1e-05,0.97433]
[1776612758581,66.55,75946.29,9.1,0.0068,1e-05,0.98006]
[1776612763617,66.55,75949.07,9.1,0.00681,1e-05,0.98205]
[1776612768651,66.55,75949.41,9.1,0.00682,1e-05,0.9823]
[1776612773692,66.55,75939.57,9.1,0.00676,1e-05,0.97525]
[1776612778727,66.55,75934.34,9.1,0.00673,1e-05,0.97152]
[1776612783762,66.55,75932.4,9.1,0.00672,1e-05,0.97014]
[1776612788797,66.55,75926.28,9.1,0.00669,1e-05,0.9658]
[1776612793831,66.55,75926.53,9.1,0.00669,1e-05,0.96597]
[1776612796399,66.55,75920.16,9.1,0.00666,1e-05,0.96147]
[1776612796521,66.55,75920.16,9.1,0.00666,1e-05,0.96147]
[1776612796861,66.55,75897.93,9.1,0.00654,1e-05,0.94588]
[1776612797874,66.55,75882.2,9.1,0.00645,1e-05,0.93498]
[1776612798879,66.55,75863.66,9.1,0.00635,1e-05,0.92226]
[1776612801763,66.55,75858.44,9.1,0.00633,1e-05,0.91871]
[1776612805742,66.55,75852.96,9.1,0.0063,1e-05,0.91499]
[1776612808083,66.55,75860.03,9.1,0.00634,1e-05,0.91979]
[1776612811854,66.55,75859.27,9.1,0.00633,1e-05,0.91927]
[1776612817005,66.55,75853.87,9.1,0.00629,1e-05,0.91422]
[1776612822041,66.55,75842.26,9.1,0.00623,1e-05,0.90639]
[1776612827076,66.55,75819.93,9.1,0.00612,1e-05,0.89148]
[1776612832111,66.55,75819.67,9.1,0.00612,1e-05,0.89131]
[1776612837146,66.55,75804.01,9.1,0.00604,0.0,0.88097]
[1776612842181,66.55,75814.94,9.1,0.0061,1e-05,0.88818]
[1776612847216,66.55,75808.14,9.1,0.00606,1e-05,0.88369]
[1776612849229,66.55,75784.62,9.1,0.00595,0.0,0.86832]
[1776612850646,66.55,75784.62,9.1,0.00595,0.0,0.86832]
[1776612851246,66.55,75749.18,9.1,0.00577,0.0,0.84557]
[1776612854210,66.55,75758.07,9.1,0.00582,0.0,0.85123]
[1776612854273,66.55,75773.95,9.1,0.00589,0.0,0.86142]
[1776612859308,66.55,75774.28,9.1,0.00589,0.0,0.86163]
[1776612864343,66.55,75767.73,9.1,0.00586,0.0,0.85741]
[1776612869378,66.55,75773.35,9.1,0.00589,0.0,0.86103]
[1776612874425,66.55,75785.03,9.1,0.00594,0.0,0.86725]
[1776612879463,66.55,75790.31,9.1,0.00596,0.0,0.87068]
[1776612884499,66.55,75806.6,9.1,0.00605,0.0,0.88133]
[1776612887520,66.55,75791.16,9.1,0.00597,0.0,0.87123]
[1776612891548,66.55,75777.41,9.1,0.0059,0.0,0.86232]
[1776612896583,66.55,75766.46,9.1,0.00585,0.0,0.85528]
[1776612901618,66.55,75769.8,9.1,0.00586,0.0,0.85742]
[1776612906653,66.55,75763.3,9.1,0.00583,0.0,0.85326]
[1776612911688,66.55,75773.68,9.1,0.00588,0.0,0.85992]
[1776612916723,66.55,75780.09,9.1,0.00591,0.0,0.86405]
[1776612921758,66.55,75765.86,9.1,0.00584,0.0,0.8549]
[1776612926793,66.55,75759.36,9.1,0.00581,0.0,0.85074]
[1776612931828,66.55,75758.3,9.1,0.0058,0.0,0.84875]
[1776612933480,66.55,75756.36,9.1,0.00579,0.0,0.84752]
[1776612933854,66.55,75740.91,9.1,0.00572,0.0,0.83774]
[1776612936875,66.55,75726.31,9.1,0.00565,0.0,0.82858]
[1776612937477,66.55,75726.31,9.1,0.00565,0.0,0.82858]
[1776612939134,66.55,75723.79,9.1,0.00564,0.0,0.82701]
[1776612939894,66.55,75699.64,9.1,0.00552,0.0,0.81207]
[1776612943643,66.55,75699.71,9.1,0.00552,0.0,0.81211]
[1776612946279,66.55,75696.27,9.1,0.00551,0.0,0.81]
[1776612946305,66.55,75682.88,9.1,0.00545,0.0,0.80184]
[1776612946945,66.55,75660.31,9.1,0.00534,0.0,0.78822]
[1776612947705,66.55,75660.31,9.1,0.00534,0.0,0.78822]
[1776612948338,66.55,75656.73,9.1,0.00533,0.0,0.78608]
[1776612949966,66.55,75619.33,9.1,0.00516,0.0,0.764]
[1776612950976,66.55,75604.89,9.1,0.0051,0.0,0.75561]
[1776612952989,66.55,75584.96,9.1,0.00501,0.0,0.74417]
[1776612953874,66.55,75584.96,9.1,0.00501,0.0,0.74417]
[1776612953996,66.55,75567.91,9.1,0.00494,0.0,0.73449]
[1776612955092,66.55,75567.91,9.1,0.00494,0.0,0.73449]
[1776612955270,66.55,75568.47,9.1,0.00495,0.0,0.7348]
[1776612955588,66.55,75568.47,9.1,0.00495,0.0,0.7348]
[1776612956112,66.55,75568.47,9.1,0.00495,0.0,0.7348]
[1776612956177,66.55,75568.47,9.1,0.00495,0.0,0.7348]
[1776612956588,66.55,75560.46,9.1,0.00491,0.0,0.73029]
[1776612957143,66.55,75560.46,9.1,0.00491,0.0,0.73029]
[1776612957604,66.55,75557.26,9.1,0.0049,0.0,0.7285]
[1776612958154,66.55,75557.26,9.1,0.0049,0.0,0.7285]
[1776612958207,66.55,75540.58,9.1,0.00483,0.0,0.71919]
[1776612959019,66.55,75540.58,9.1,0.00483,0.0,0.71919]
[1776612959386,66.55,75550.84,9.1,0.00487,0.0,0.7249]
[1776612959660,66.55,75550.84,9.1,0.00487,0.0,0.7249]
[1776612959892,66.55,75550.84,9.1,0.00487,0.0,0.7249]
[1776612960434,66.55,75558.28,9.1,0.0049,0.0,0.72907]
[1776612960897,66.55,75558.28,9.1,0.0049,0.0,0.72907]
[1776612961438,66.56,75557.72,9.1,0.0049,0.0,0.72912]
[1776612961499,66.56,75557.72,9.1,0.0049,0.0,0.72912]
[1776612961884,66.56,75557.72,9.1,0.0049,0.0,0.72912]
[1776612961956,66.56,75557.72,9.1,0.0049,0.0,0.72912]
[1776612962873,66.56,75557.01,9.1,0.0049,0.0,0.72872]
[1776612962939,66.56,75557.01,9.1,0.0049,0.0,0.72872]
[1776612963023,66.56,75557.01,9.1,0.0049,0.0,0.72872]
[1776612963408,66.56,75553.16,9.1,0.00489,0.0,0.72693]
[1776612963986,66.56,75553.16,9.1,0.00489,0.0,0.72693]
[1776612964029,66.56,75553.16,9.1,0.00489,0.0,0.72693]
[1776612964419,66.56,75550.64,9.1,0.00488,0.0,0.72552]
[1776612965020,66.56,75550.64,9.1,0.00488,0.0,0.72552]
[1776612965422,66.56,75549.93,9.1,0.00487,0.0,0.72512]
[1776612966269,66.56,75549.93,9.1,0.00487,0.0,0.72512]
[1776612966422,66.56,75542.42,9.1,0.00484,0.0,0.72094]
[1776612966891,66.56,75542.42,9.1,0.00484,0.0,0.72094]
[1776612966949,66.56,75542.42,9.1,0.00484,0.0,0.72094]
[1776612967271,66.56,75550.77,9.1,0.00488,0.0,0.72559]
[1776612967428,66.56,75550.77,9.1,0.00488,0.0,0.72559]
[1776612967882,66.56,75550.77,9.1,0.00488,0.0,0.72559]
[1776612967935,66.56,75550.77,9.1,0.00488,0.0,0.72559]
[1776612968361,66.56,75547.55,9.1,0.00486,0.0,0.72379]
[1776612969104,66.56,75508.78,9.1,0.00471,0.0,0.70245]
[1776612970985,66.56,75506.9,9.1,0.0047,0.0,0.70149]
[1776612971045,66.56,75506.9,9.1,0.0047,0.0,0.70149]
[1776612971145,66.56,75485.44,9.1,0.00461,0.0,0.69]
[1776612972006,66.56,75485.44,9.1,0.00461,0.0,0.69]
[1776612972130,66.58,75457.92,9.1,0.00451,0.0,0.67647]
[1776612972865,66.58,75457.92,9.1,0.00451,0.0,0.67647]
[1776612974630,66.6,75459.15,9.1,0.00453,0.0,0.67829]
[1776612975069,66.6,75459.15,9.1,0.00453,0.0,0.67829]
[1776612977622,66.62,75457.53,9.1,0.00453,0.0,0.67909]
[1776612979159,66.63,75453.56,9.1,0.00452,0.0,0.67748]
[1776612980673,66.64,75459.17,9.1,0.00455,0.0,0.68147]
[1776612982845,66.65,75460.16,9.1,0.00456,0.0,0.68287]
[1776612983788,66.66,75456.87,9.1,0.00455,0.0,0.68153]
[1776612986031,66.67,75455.9,9.1,0.00455,0.0,0.68183]
[1776612986083,66.67,75455.9,9.1,0.00455,0.0,0.68183]
[1776612987241,66.68,75484.86,9.1,0.00467,0.0,0.69773]
[1776612987811,66.68,75484.86,9.1,0.00467,0.0,0.69773]
[1776612994289,66.68,75483.47,9.1,0.00466,0.0,0.69596]
[1776612999324,66.68,75490.23,9.1,0.00469,0.0,0.69969]
[1776613001144,66.68,75493.18,9.1,0.0047,0.0,0.70129]
[1776613001346,66.68,75531.27,9.1,0.00485,0.0,0.7222]
[1776613001495,66.68,75531.27,9.1,0.00485,0.0,0.7222]
[1776613001536,66.68,75531.27,9.1,0.00485,0.0,0.7222]
[1776613001916,66.68,75531.27,9.1,0.00485,0.0,0.7222]
[1776613002145,66.68,75531.27,9.1,0.00485,0.0,0.7222]
[1776613002352,66.69,75569.04,9.1,0.00501,0.0,0.74388]
[1776613002493,66.69,75569.04,9.1,0.00501,0.0,0.74388]
[1776613002945,66.69,75569.04,9.1,0.00501,0.0,0.74388]
[1776613004690,66.69,75577.76,9.1,0.00505,0.0,0.74886]
[1776613005288,66.69,75577.76,9.1,0.00505,0.0,0.74886]
[1776613011689,66.69,75591.23,9.1,0.00511,0.0,0.75661]
[1776613011802,66.69,75591.23,9.1,0.00511,0.0,0.75661]
[1776613012105,66.69,75591.23,9.1,0.00511,0.0,0.75661]
[1776613012427,66.69,75562.03,9.1,0.00499,0.0,0.73989]
[1776613014463,66.69,75561.35,9.1,0.00498,0.0,0.73951]
[1776613015206,66.69,75561.35,9.1,0.00498,0.0,0.73951]
[1776613017522,66.69,75561.82,9.1,0.00498,0.0,0.73977]
[1776613018103,66.69,75561.82,9.1,0.00498,0.0,0.73977]
[1776613021528,66.69,75562.02,9.1,0.00499,0.0,0.73989]
[1776613022019,66.69,75562.02,9.1,0.00499,0.0,0.73989]
[1776613022433,66.69,75562.02,9.1,0.00499,0.0,0.73989]
[1776613022502,66.69,75595.44,9.1,0.00513,0.0,0.75904]
[1776613024633,66.69,75607.92,9.1,0.00518,0.0,0.7663]
[1776613026941,66.69,75615.18,9.1,0.00521,0.0,0.77055]
[1776613030146,66.69,75602.79,9.1,0.00516,0.0,0.76331]
[1776613030588,66.69,75606.93,9.1,0.00518,0.0,0.76572]
[1776613033235,66.69,75604.59,9.1,0.00517,0.0,0.76436]
[1776613033367,66.69,75604.59,9.1,0.00517,0.0,0.76436]
[1776613036321,66.69,75607.53,9.1,0.00518,0.0,0.76607]
[1776613037781,66.69,75608.42,9.1,0.00518,0.0,0.76659]
[1776613039387,66.69,75616.28,9.1,0.00522,0.0,0.7712]
[1776613043140,66.69,75626.72,9.1,0.00526,0.0,0.77734]
[1776613045501,66.69,75627.36,9.1,0.00527,0.0,0.77772]
[1776613048231,66.69,75628.94,9.1,0.00527,0.0,0.77866]
[1776613048611,66.69,75628.94,9.1,0.00527,0.0,0.77866]
[1776613050214,66.69,75640.3,9.1,0.00532,0.0,0.7854]
[1776613050710,66.69,75661.12,9.1,0.00542,0.0,0.7979]
[1776613052639,66.69,75665.78,9.1,0.00543,0.0,0.79946]
[1776613054877,66.69,75673.65,9.1,0.00547,0.0,0.80423]
[1776613055745,66.69,75650.87,9.1,0.00536,0.0,0.79048]
[1776613057845,66.69,75647.96,9.1,0.00535,0.0,0.78874]
[1776613063801,66.69,75653.53,9.1,0.00538,0.0,0.79208]
[1776613068835,66.69,75652.9,9.1,0.00537,0.0,0.7917]
[1776613073873,66.69,75656.72,9.1,0.00539,0.0,0.79399]
[1776613078908,66.69,75646.57,9.1,0.00534,0.0,0.78791]
[1776613083943,66.69,75649.73,9.1,0.00536,0.0,0.7898]
[1776613085959,66.69,75673.99,9.1,0.00547,0.0,0.80444]
[1776613087932,66.69,75674.2,9.1,0.00547,0.0,0.80457]
[1776613093008,66.69,75678.36,9.1,0.00549,0.0,0.8071]
[1776613098043,66.69,75688.98,9.1,0.00554,0.0,0.8136]
[1776613103079,66.69,75675.21,9.1,0.00547,0.0,0.80518]
[1776613108114,66.69,75669.44,9.1,0.00545,0.0,0.80168]
[1776613110130,66.69,75644.85,9.1,0.00534,0.0,0.78688]
[1776613112144,66.69,75633.07,9.1,0.00528,0.0,0.77864]
[1776613117179,66.69,75627.5,9.1,0.00525,0.0,0.77535]
[1776613122215,66.69,75618.57,9.1,0.00521,0.0,0.7701]
[1776613127252,66.69,75617.28,9.1,0.00521,0.0,0.76934]
[1776613132286,66.69,75609.4,9.1,0.00517,0.0,0.76473]
[1776613133294,66.69,75625.91,9.1,0.00524,0.0,0.77441]
[1776613138330,66.69,75628.72,9.1,0.00526,0.0,0.77607]
[1776613143364,66.69,75630.04,9.1,0.00526,0.0,0.77685]
[1776613148402,66.69,75640.11,9.1,0.00531,0.0,0.78282]
[1776613153438,66.69,75663.89,9.1,0.00541,0.0,0.79706]
[1776613158473,66.69,75655.36,9.1,0.00538,0.0,0.79193]
[1776613163508,66.69,75665.77,9.1,0.00542,0.0,0.7982]
[1776613168543,66.69,75678.77,9.1,0.00548,0.0,0.80609]
[1776613173588,66.69,75674.5,9.1,0.00545,0.0,0.80223]
[1776613178623,66.69,75682.17,9.1,0.00549,0.0,0.8069]
[1776613183657,66.69,75681.14,9.1,0.00548,0.0,0.80627]
[1776613188693,66.69,75686.74,9.1,0.00551,0.0,0.80969]
[1776613193728,66.69,75685.66,9.1,0.00551,0.0,0.80903]
[1776613198763,66.69,75679.9,9.1,0.00548,0.0,0.80551]
[1776613203798,66.69,75680.5,9.1,0.00548,0.0,0.80588]
[1776613207826,66.69,75660.55,9.1,0.00539,0.0,0.7938]
[1776613212860,66.69,75658.93,9.1,0.00538,0.0,0.79283]
[1776613216895,66.69,75643.43,9.1,0.00531,0.0,0.78356]
[1776613219913,66.69,75661.56,9.1,0.0054,0.0,0.79441]
[1776613224948,66.69,75658.53,9.1,0.00538,0.0,0.79259]
[1776613229983,66.69,75673.36,9.1,0.00545,0.0,0.80154]
[1776613232209,66.69,75674.9,9.1,0.00546,0.0,0.80247]
[1776613238040,66.69,75686.48,9.1,0.0055,0.0,0.80826]
[1776613243079,66.69,75690.02,9.1,0.00552,0.0,0.81043]
[1776613248655,66.69,75685.56,9.1,0.0055,0.0,0.8077]
[1776613254157,66.69,75691.03,9.1,0.00552,0.0,0.81105]
[1776613259192,66.69,75694.03,9.1,0.00554,0.0,0.81289]
[1776613264231,66.69,75693.72,9.1,0.00553,0.0,0.8127]
[1776613269268,66.69,75702.75,9.1,0.00558,0.0,0.81825]
[1776613274303,66.69,75703.47,9.1,0.00558,0.0,0.8187]
[1776613277338,66.69,75718.98,9.1,0.00565,0.0,0.82832]
[1776613281366,66.69,75733.8,9.1,0.00572,0.0,0.8376]
[1776613281871,66.69,75733.8,9.1,0.00572,0.0,0.8376]
[1776613286401,66.69,75754.83,9.1,0.00582,0.0,0.85093]
[1776613291436,66.69,75743.19,9.1,0.00576,0.0,0.84223]
[1776613296471,66.69,75745.92,9.1,0.00577,0.0,0.84395]
[1776613298601,66.69,75747.52,9.1,0.00578,0.0,0.84497]
[1776613304527,66.69,75740.18,9.1,0.00574,0.0,0.84032]
[1776613309562,66.69,75751.97,9.1,0.0058,0.0,0.84779]
[1776613314598,66.69,75760.0,9.1,0.00584,0.0,0.85291]
[1776613315428,66.69,75760.0,9.1,0.00584,0.0,0.85291]
[1776613320640,66.69,75763.41,9.1,0.00586,0.0,0.85509]
[1776613325675,66.69,75771.91,9.1,0.0059,0.0,0.86055]
[1776613330713,66.69,75770.84,9.1,0.00589,0.0,0.85986]
[1776613332364,66.69,75770.91,9.1,0.00589,0.0,0.8599]
[1776613335748,66.69,75754.07,9.1,0.00581,0.0,0.84913]
[1776613340783,66.69,75747.18,9.1,0.00578,0.0,0.84475]
[1776613343755,66.69,75747.75,9.1,0.00578,0.0,0.84511]
[1776613349846,66.69,75746.42,9.1,0.00577,0.0,0.84427]
[1776613354880,66.69,75760.21,9.1,0.00583,0.0,0.85173]
[1776613360792,66.69,75761.7,9.1,0.00584,0.0,0.85268]
[1776613369990,66.69,75755.95,9.1,0.00581,0.0,0.84901]
[1776613376035,66.69,75770.56,9.1,0.00588,0.0,0.85835]
[1776613377830,66.69,75770.56,9.1,0.00588,0.0,0.85835]
[1776613387112,66.69,75771.84,9.1,0.00589,0.0,0.85918]
[1776613392148,66.69,75770.89,9.1,0.00588,0.0,0.85857]
[1776613394871,66.69,75771.1,9.1,0.00588,0.0,0.8587]
[1776613400207,66.69,75764.73,9.1,0.00585,0.0,0.85461]
[1776613405242,66.69,75766.32,9.1,0.00586,0.0,0.85563]
[1776613410277,66.69,75766.61,9.1,0.00586,0.0,0.85582]
[1776613411949,66.69,75766.53,9.1,0.00585,0.0,0.85445]
[1776613417326,66.69,75746.63,9.1,0.00576,0.0,0.84179]
[1776613422360,66.69,75740.61,9.1,0.00573,0.0,0.83799]
[1776613427396,66.69,75740.35,9.1,0.00573,0.0,0.83783]
[1776613429026,66.69,75741.36,9.1,0.00573,0.0,0.83846]
[1776613435452,66.69,75727.91,9.1,0.00567,0.0,0.83002]
[1776613440490,66.69,75739.86,9.1,0.00573,0.0,0.83752]
[1776613444518,66.69,75763.54,9.1,0.00584,0.0,0.85253]
[1776613446045,66.69,75767.32,9.1,0.00586,0.0,0.85495]
[1776613451567,66.69,75776.59,9.1,0.0059,0.0,0.86091]
[1776613456601,66.69,75777.18,9.1,0.00591,0.0,0.86129]
[1776613461637,66.69,75777.44,9.1,0.00591,0.0,0.86145]
[1776613463089,66.69,75777.44,9.1,0.00591,0.0,0.86145]
[1776613469693,66.69,75777.5,9.1,0.00591,0.0,0.86149]
[1776613474728,66.69,75776.16,9.1,0.00589,0.0,0.8593]
[1776613479763,66.69,75776.02,9.1,0.00589,0.0,0.85921]
[1776613480107,66.69,75776.02,9.1,0.00589,0.0,0.85921]
[1776613485804,66.69,75773.99,9.1,0.00588,0.0,0.85791]
[1776613490843,66.69,75766.04,9.1,0.00584,0.0,0.85281]
[1776613495878,66.69,75764.26,9.1,0.00583,0.0,0.85168]
[1776613497145,66.69,75763.91,9.1,0.00583,0.0,0.85145]
[1776613500913,66.69,75745.39,9.1,0.00574,0.0,0.8397]
[1776613505956,66.69,75744.94,9.1,0.00574,0.0,0.83942]
[1776613510990,66.69,75739.17,9.1,0.00571,0.0,0.83578]
[1776613514264,66.69,75733.79,9.1,0.00569,0.0,0.83241]
[1776613520054,66.69,75727.61,9.1,0.00566,0.0,0.82854]
[1776613525090,66.69,75726.95,9.1,0.00566,0.0,0.82813]
[1776613530126,66.69,75727.94,9.1,0.00566,0.0,0.82875]
[1776613531306,66.69,75727.94,9.1,0.00566,0.0,0.82875]
[1776613537175,66.69,75728.56,9.1,0.00565,0.0,0.82784]
[1776613542210,66.69,75739.57,9.1,0.00571,0.0,0.83473]
[1776613547247,66.69,75739.72,9.1,0.00571,0.0,0.83483]
[1776613550268,66.69,75755.05,9.1,0.00578,0.0,0.8445]
[1776613555303,66.69,75759.4,9.1,0.0058,0.0,0.84726]
[1776613560338,66.69,75759.36,9.1,0.0058,0.0,0.84724]
[1776613565374,66.69,75767.18,9.1,0.00584,0.0,0.85222]
[1776613570409,66.69,75771.85,9.1,0.00586,0.0,0.85521]
[1776613575444,66.69,75782.77,9.1,0.00591,0.0,0.86223]
[1776613580479,66.69,75773.72,9.1,0.00587,0.0,0.85641]
[1776613582504,66.69,75774.86,9.1,0.00588,0.0,0.85714]
[1776613588536,66.69,75783.46,9.1,0.00592,0.0,0.86268]
[1776613593570,66.69,75781.33,9.1,0.0059,0.0,0.85997]
[1776613598607,66.69,75779.48,9.1,0.00589,0.0,0.85878]
[1776613599515,66.69,75779.48,9.1,0.00589,0.0,0.85878]
[1776613604648,66.69,75783.24,9.1,0.00591,0.0,0.8612]
[1776613609685,66.69,75790.95,9.1,0.00595,0.0,0.86619]
[1776613614720,66.69,75796.69,9.1,0.00597,0.0,0.86991]
[1776613616554,66.69,75798.57,9.1,0.00598,0.0,0.87113]
[1776613621778,66.69,75805.31,9.1,0.00602,0.0,0.87553]
[1776613622784,66.69,75820.65,9.1,0.00609,1e-05,0.8856]
[1776613627820,66.69,75813.77,9.1,0.00606,1e-05,0.88107]
[1776613632856,66.69,75786.57,9.1,0.00592,0.0,0.86335]
[1776613633750,66.69,75786.57,9.1,0.00592,0.0,0.86335]
[1776613638898,66.69,75802.8,9.1,0.006,0.0,0.87389]
[1776613643933,66.69,75794.58,9.1,0.00596,0.0,0.86854]
[1776613648970,66.69,75790.4,9.1,0.00594,0.0,0.86583]
[1776613650826,66.69,75790.31,9.1,0.00594,0.0,0.86577]
[1776613656021,66.69,75792.34,9.1,0.00594,0.0,0.86575]
[1776613661056,66.69,75791.37,9.1,0.00594,0.0,0.86512]
[1776613664077,66.69,75773.25,9.1,0.00585,0.0,0.85346]
[1776613667861,66.69,75772.04,9.1,0.00584,0.0,0.85269]
[1776613673140,66.69,75779.26,9.1,0.00588,0.0,0.85732]
[1776613678175,66.69,75780.24,9.1,0.00588,0.0,0.85794]
[1776613683210,66.69,75779.9,9.1,0.00588,0.0,0.85773]
[1776613684938,66.69,75779.9,9.1,0.00588,0.0,0.85773]
[1776613687252,66.69,75797.85,9.1,0.00597,0.0,0.86932]
[1776613692414,66.69,75804.87,9.1,0.00601,0.0,0.87389]
[1776613693294,66.69,75825.81,9.1,0.00611,1e-05,0.88765]
[1776613698426,66.69,75829.41,9.1,0.00613,1e-05,0.89003]
[1776613704371,66.69,75834.04,9.1,0.00615,1e-05,0.8931]
[1776613710413,66.69,75840.25,9.1,0.00618,1e-05,0.89723]
[1776613715448,66.69,75843.85,9.1,0.00619,1e-05,0.89827]
[1776613719019,66.69,75841.51,9.1,0.00618,1e-05,0.8967]
[1776613725518,66.69,75843.44,9.1,0.00619,1e-05,0.89799]
[1776613729546,66.69,75857.37,9.1,0.00626,1e-05,0.90733]
[1776613734592,66.69,75855.46,9.1,0.00625,1e-05,0.90604]
[1776613736056,66.69,75855.46,9.1,0.00625,1e-05,0.90604]
[1776613741642,66.69,75854.52,9.1,0.00625,1e-05,0.90541]
[1776613746677,66.69,75853.56,9.1,0.00624,1e-05,0.90477]
[1776613751712,66.69,75866.07,9.1,0.00631,1e-05,0.9132]
[1776613753096,66.69,75866.07,9.1,0.00631,1e-05,0.9132]
[1776613758764,66.69,75865.51,9.1,0.0063,1e-05,0.91282]
[1776613763799,66.69,75856.55,9.1,0.00626,1e-05,0.90678]
[1776613768834,66.69,75854.91,9.1,0.00625,1e-05,0.90568]
[1776613770135,66.69,75854.91,9.1,0.00625,1e-05,0.90568]
[1776613772866,66.69,75836.87,9.1,0.00615,1e-05,0.89225]
[1776613778121,66.69,75841.54,9.1,0.00617,1e-05,0.89535]
[1776613778908,66.69,75865.12,9.1,0.00629,1e-05,0.91117]
[1776613780820,66.69,75870.8,9.1,0.00632,1e-05,0.91502]
[1776613780826,66.69,75870.8,9.1,0.00632,1e-05,0.91502]
[1776613785957,66.69,75871.29,9.1,0.00633,1e-05,0.91535]
[1776613790991,66.69,75876.11,9.1,0.00635,1e-05,0.91862]
[1776613795739,66.69,75878.6,9.1,0.00636,1e-05,0.92032]
[1776613802069,66.69,75883.93,9.1,0.00639,1e-05,0.92396]
[1776613807103,66.69,75883.17,9.1,0.00639,1e-05,0.92344]
[1776613812139,66.69,75884.19,9.1,0.00639,1e-05,0.92413]
[1776613812773,66.69,75884.19,9.1,0.00639,1e-05,0.92413]
[1776613818181,66.69,75886.13,9.1,0.0064,1e-05,0.92546]
[1776613823216,66.69,75890.18,9.1,0.00642,1e-05,0.92824]
[1776613827245,66.69,75875.11,9.1,0.00635,1e-05,0.91794]
[1776613828252,66.69,75848.15,9.1,0.00621,1e-05,0.89977]
[1776613829797,66.69,75840.32,9.1,0.00617,1e-05,0.89454]
[1776613835303,66.69,75832.57,9.1,0.00612,1e-05,0.88803]
[1776613840340,66.69,75829.06,9.1,0.0061,1e-05,0.88571]
[1776613845374,66.69,75827.95,9.1,0.00609,1e-05,0.88498]
[1776613846612,66.69,75827.95,9.1,0.00609,1e-05,0.88498]
[1776613847389,66.69,75775.74,9.1,0.00584,0.0,0.85109]
[1776613852815,66.69,75773.37,9.1,0.00582,0.0,0.84958]
[1776613858466,66.69,75778.43,9.1,0.00585,0.0,0.85281]
[1776613863505,66.69,75776.56,9.1,0.00584,0.0,0.85162]
[1776613867533,66.69,75792.87,9.1,0.00592,0.0,0.86209]
[1776613870556,66.69,75778.59,9.1,0.00585,0.0,0.85291]
[1776613874051,66.69,75776.0,9.1,0.00584,0.0,0.85126]
[1776613879619,66.69,75776.47,9.1,0.00584,0.0,0.85156]
[1776613884654,66.69,75777.17,9.1,0.00584,0.0,0.85201]
[1776613889689,66.69,75776.13,9.1,0.00584,0.0,0.85134]
[1776613891091,66.69,75776.13,9.1,0.00584,0.0,0.85134]
[1776613896738,66.69,75783.39,9.1,0.00586,0.0,0.85466]
[1776613901773,66.69,75771.34,9.1,0.00581,0.0,0.84697]
[1776613906808,66.69,75758.44,9.1,0.00574,0.0,0.8388]
[1776613908130,66.69,75758.44,9.1,0.00574,0.0,0.8388]
[1776613913857,66.69,75754.82,9.1,0.00573,0.0,0.83651]
[1776613918892,66.69,75754.46,9.1,0.00572,0.0,0.83629]
[1776613925206,66.69,75756.71,9.1,0.00574,0.0,0.8377]
[1776613926952,66.69,75773.48,9.1,0.00582,0.0,0.84833]
[1776613931987,66.69,75787.0,9.1,0.00588,0.0,0.85698]
[1776613937023,66.69,75797.5,9.1,0.00593,0.0,0.86375]
[1776613942256,66.69,75795.18,9.1,0.00592,0.0,0.86225]
[1776613948101,66.69,75787.43,9.1,0.00588,0.0,0.85726]
[1776613953136,66.69,75788.92,9.1,0.00588,0.0,0.85689]
[1776613958174,66.69,75791.44,9.1,0.00589,0.0,0.85851]
[1776613959287,66.69,75791.44,9.1,0.00589,0.0,0.85851]
[1776613965223,66.69,75782.71,9.1,0.00585,0.0,0.8529]
[1776613970258,66.69,75777.09,9.1,0.00582,0.0,0.84931]
[1776613975293,66.69,75790.01,9.1,0.00589,0.0,0.85759]
[1776613976360,66.69,75790.01,9.1,0.00589,0.0,0.85759]
[1776613982341,66.69,75792.28,9.1,0.0059,0.0,0.85905]
[1776613987377,66.69,75805.22,9.1,0.00596,0.0,0.86741]
[1776613992412,66.69,75813.6,9.1,0.006,0.0,0.87286]
[1776613993402,66.69,75813.6,9.1,0.006,0.0,0.87286]
[1776613998454,66.69,75822.21,9.1,0.00605,1e-05,0.8785]
[1776614003489,66.69,75827.15,9.1,0.00607,1e-05,0.88174]
[1776614008524,66.69,75829.77,9.1,0.00609,1e-05,0.88347]
[1776614010439,66.69,75831.22,9.1,0.00609,1e-05,0.88442]
[1776614015573,66.69,75843.25,9.1,0.00614,1e-05,0.89102]
[1776614020608,66.69,75840.89,9.1,0.00613,1e-05,0.88945]
[1776614025643,66.69,75836.34,9.1,0.00611,1e-05,0.88644]
[1776614027481,66.69,75836.34,9.1,0.00611,1e-05,0.88644]
[1776614036720,66.69,75835.33,9.1,0.0061,1e-05,0.88577]
[1776614041755,66.69,75844.15,9.1,0.00615,1e-05,0.89162]
[1776614042761,66.69,75858.58,9.1,0.00622,1e-05,0.90124]
[1776614047797,66.69,75871.27,9.1,0.00629,1e-05,0.90978]
[1776614051825,66.69,75884.96,9.1,0.00636,1e-05,0.91906]
[1776614055854,66.69,75900.36,9.1,0.00644,1e-05,0.9296]
[1776614060889,66.69,75902.25,9.1,0.00645,1e-05,0.93089]
[1776614065924,66.69,75904.71,9.1,0.00646,1e-05,0.93259]
[1776614070958,66.69,75905.82,9.1,0.00647,1e-05,0.93335]
[1776614075994,66.69,75899.23,9.1,0.00642,1e-05,0.92741]
[1776614078785,66.69,75899.61,9.1,0.00643,1e-05,0.92767]
[1776614084050,66.69,75900.66,9.1,0.00643,1e-05,0.92839]
[1776614089087,66.69,75887.47,9.1,0.00636,1e-05,0.91937]
[1776614090094,66.69,75873.64,9.1,0.00629,1e-05,0.90999]
[1776614095130,66.69,75881.17,9.1,0.00633,1e-05,0.91509]
[1776614095831,66.69,75881.17,9.1,0.00633,1e-05,0.91509]
[1776614101172,66.69,75879.95,9.1,0.00632,1e-05,0.91426]
[1776614106208,66.69,75886.52,9.1,0.00636,1e-05,0.91872]
[1776614111246,66.69,75896.17,9.1,0.00641,1e-05,0.92531]
[1776614112846,66.69,75883.19,9.1,0.00634,1e-05,0.91646]
[1776614120311,66.69,75879.2,9.1,0.00632,1e-05,0.91375]
[1776614125347,66.69,75876.57,9.1,0.00631,1e-05,0.91197]
[1776614129887,66.69,75879.52,9.1,0.00632,1e-05,0.91397]
[1776614134408,66.69,75897.34,9.1,0.0064,1e-05,0.92471]
[1776614139443,66.69,75907.41,9.1,0.00646,1e-05,0.93162]
[1776614144478,66.69,75904.68,9.1,0.00644,1e-05,0.92974]
[1776614146964,66.69,75907.28,9.1,0.00646,1e-05,0.93153]
[1776614153543,66.69,75899.94,9.1,0.00642,1e-05,0.92649]
[1776614158578,66.69,75895.18,9.1,0.00639,1e-05,0.92323]
[1776614164043,66.69,75894.56,9.1,0.00639,1e-05,0.92281]
[1776614169655,66.69,75894.98,9.1,0.00639,1e-05,0.92309]
[1776614175698,66.69,75896.48,9.1,0.0064,1e-05,0.92412]
[1776614181078,66.69,75889.34,9.1,0.00636,1e-05,0.91924]
[1776614186776,66.69,75884.7,9.1,0.00634,1e-05,0.91609]
[1776614191811,66.69,75882.34,9.1,0.00632,1e-05,0.91309]
[1776614196848,66.69,75876.05,9.1,0.00628,1e-05,0.90884]
[1776614198116,66.69,75876.05,9.1,0.00628,1e-05,0.90884]
[1776614203897,66.69,75876.13,9.1,0.00628,1e-05,0.90889]
[1776614208931,66.69,75882.88,9.1,0.00632,1e-05,0.91346]
[1776614213967,66.69,75888.43,9.1,0.00635,1e-05,0.91723]
[1776614215155,66.69,75888.43,9.1,0.00635,1e-05,0.91723]
[1776614221036,66.69,75886.3,9.1,0.00634,1e-05,0.91578]
[1776614225072,66.69,75872.57,9.1,0.00627,1e-05,0.90649]
[1776614230107,66.69,75865.31,9.1,0.00623,1e-05,0.90161]
[1776614232235,66.69,75865.02,9.1,0.00623,1e-05,0.90142]
[1776614238162,66.69,75862.53,9.1,0.00621,1e-05,0.89975]
[1776614243198,66.69,75856.7,9.1,0.00618,1e-05,0.89586]
[1776614246219,66.69,75840.82,9.1,0.0061,1e-05,0.88532]
[1776614249254,66.69,75839.87,9.1,0.0061,1e-05,0.88469]
[1776614255283,66.69,75849.09,9.1,0.00614,1e-05,0.88942]
[1776614260320,66.69,75842.74,9.1,0.0061,1e-05,0.88522]
[1776614265355,66.69,75837.88,9.1,0.00608,1e-05,0.88202]
[1776614266294,66.69,75837.88,9.1,0.00608,1e-05,0.88202]
[1776614272404,66.69,75836.0,9.1,0.00607,1e-05,0.88078]
[1776614277440,66.69,75836.91,9.1,0.00608,1e-05,0.88138]
[1776614282475,66.69,75835.36,9.1,0.00607,1e-05,0.88036]
[1776614283332,66.69,75835.36,9.1,0.00607,1e-05,0.88036]
[1776614286845,66.69,75832.05,9.1,0.00605,1e-05,0.87818]
[1776614287510,66.69,75831.98,9.1,0.00605,1e-05,0.87814]
[1776614291940,66.69,75837.32,9.1,0.00608,1e-05,0.88165]
[1776614292596,66.69,75837.21,9.1,0.00608,1e-05,0.88158]
[1776614297631,66.69,75838.19,9.1,0.00608,1e-05,0.88222]
[1776614297854,66.69,75838.19,9.1,0.00608,1e-05,0.88222]
[1776614303673,66.69,75851.03,9.1,0.00615,1e-05,0.89071]
[1776614308708,66.69,75852.13,9.1,0.00615,1e-05,0.89144]
[1776614308935,66.69,75852.13,9.1,0.00615,1e-05,0.89144]
[1776614318777,66.69,75847.9,9.1,0.00612,1e-05,0.88727]
[1776614323813,66.69,75838.62,9.1,0.00607,1e-05,0.88115]
[1776614325972,66.69,75837.76,9.1,0.00607,1e-05,0.88058]
[1776614331869,66.69,75835.34,9.1,0.00606,1e-05,0.87899]
[1776614336904,66.69,75849.98,9.1,0.00613,1e-05,0.88865]
[1776614341939,66.69,75849.23,9.1,0.00613,1e-05,0.88815]
[1776614343046,66.69,75849.23,9.1,0.00613,1e-05,0.88815]
[1776614348988,66.69,75847.26,9.1,0.00612,1e-05,0.88685]
[1776614354023,66.69,75842.49,9.1,0.00609,1e-05,0.8837]
[1776614359058,66.69,75842.48,9.1,0.00609,1e-05,0.88369]
[1776614360085,66.69,75842.48,9.1,0.00609,1e-05,0.88369]
[1776614366109,66.69,75839.91,9.1,0.00608,1e-05,0.88199]
[1776614371143,66.69,75841.71,9.1,0.00608,1e-05,0.88182]
[1776614376179,66.69,75842.37,9.1,0.00608,1e-05,0.88226]
[1776614377146,66.69,75842.37,9.1,0.00608,1e-05,0.88226]
[1776614382220,66.69,75834.66,9.1,0.00605,1e-05,0.87719]
[1776614387256,66.69,75845.95,9.1,0.0061,1e-05,0.88462]
[1776614391293,66.69,75864.04,9.1,0.00619,1e-05,0.89663]
[1776614394185,66.69,75865.39,9.1,0.0062,1e-05,0.89753]
[1776614399340,66.69,75878.3,9.1,0.00627,1e-05,0.90619]
[1776614404375,66.69,75880.53,9.1,0.00628,1e-05,0.9077]
[1776614409412,66.69,75881.89,9.1,0.00629,1e-05,0.90861]
[1776614411223,66.69,75882.11,9.1,0.00629,1e-05,0.90876]
[1776614416462,66.69,75872.3,9.1,0.00624,1e-05,0.90216]
[1776614421497,66.69,75879.67,9.1,0.00627,1e-05,0.90712]
[1776614426532,66.69,75881.17,9.1,0.00628,1e-05,0.90813]
[1776614428301,66.69,75881.55,9.1,0.00628,1e-05,0.90838]
[1776614432574,66.69,75867.83,9.1,0.0062,1e-05,0.89778]
[1776614433581,66.69,75850.91,9.1,0.00612,1e-05,0.88653]
[1776614434716,66.69,75850.91,9.1,0.00612,1e-05,0.88653]
[1776614434928,66.69,75850.91,9.1,0.00612,1e-05,0.88653]
[1776614435595,66.69,75833.9,9.1,0.00603,1e-05,0.87534]
[1776614440631,66.69,75833.65,9.1,0.00603,0.0,0.87517]
[1776614442645,66.69,75816.24,9.1,0.00595,0.0,0.86384]
[1776614447679,66.69,75812.96,9.1,0.00593,0.0,0.86172]
[1776614452714,66.69,75818.49,9.1,0.00596,0.0,0.8653]
[1776614457750,66.69,75811.86,9.1,0.00592,0.0,0.86101]
[1776614462785,66.69,75800.53,9.1,0.00587,0.0,0.85371]
[1776614467822,66.69,75806.24,9.1,0.0059,0.0,0.85738]
[1776614472867,66.69,75799.34,9.1,0.00586,0.0,0.85295]
[1776614477906,66.69,75790.91,9.1,0.00582,0.0,0.84756]
[1776614482949,66.69,75789.05,9.1,0.00581,0.0,0.84638]
[1776614487984,66.69,75788.7,9.1,0.00581,0.0,0.84616]
[1776614493019,66.69,75793.25,9.1,0.00582,0.0,0.84773]
[1776614498053,66.69,75794.08,9.1,0.00583,0.0,0.84826]
[1776614503089,66.69,75792.86,9.1,0.00582,0.0,0.84749]
[1776614508124,66.69,75788.95,9.1,0.0058,0.0,0.845]
[1776614514040,66.69,75789.13,9.1,0.0058,0.0,0.84511]
[1776614523229,66.69,75792.07,9.1,0.00582,0.0,0.84698]
[1776614528264,66.69,75802.45,9.1,0.00587,0.0,0.85362]
[1776614533299,66.69,75804.36,9.1,0.00588,0.0,0.85484]
[1776614541355,66.69,75806.43,9.1,0.00589,0.0,0.85617]
[1776614547399,66.69,75809.71,9.1,0.0059,0.0,0.85828]
[1776614552438,66.69,75809.74,9.1,0.0059,0.0,0.85697]
[1776614557472,66.69,75810.67,9.1,0.0059,0.0,0.85757]
[1776614562508,66.69,75810.65,9.1,0.0059,0.0,0.85756]
[1776614567541,66.69,75810.79,9.1,0.0059,0.0,0.85765]
[1776614567653,66.69,75810.79,9.1,0.0059,0.0,0.85765]
[1776614567737,66.69,75791.67,9.1,0.00581,0.0,0.84541]
[1776614568553,66.69,75774.13,9.1,0.00572,0.0,0.83431]
[1776614570715,66.69,75764.55,9.1,0.00568,0.0,0.8283]
[1776614573000,66.69,75764.2,9.1,0.00568,0.0,0.82808]
[1776614573246,66.69,75763.21,9.1,0.00567,0.0,0.82746]
[1776614573782,66.69,75763.21,9.1,0.00567,0.0,0.82746]
[1776614580642,66.69,75761.04,9.1,0.00566,0.0,0.82611]
[1776614582021,66.69,75761.04,9.1,0.00566,0.0,0.82611]
[1776614587691,66.69,75762.9,9.1,0.00567,0.0,0.82727]
[1776614592727,66.69,75773.59,9.1,0.00572,0.0,0.83397]
[1776614597764,66.69,75766.47,9.1,0.00569,0.0,0.8295]
[1776614602799,66.69,75755.03,9.1,0.00563,0.0,0.82236]
[1776614607840,66.69,75745.02,9.1,0.00559,0.0,0.81616]
[1776614612875,66.69,75755.72,9.1,0.00563,0.0,0.8215]
[1776614617910,66.69,75765.61,9.1,0.00567,0.0,0.82766]
[1776614622945,66.69,75774.11,9.1,0.00571,0.0,0.83299]
[1776614626973,66.69,75791.59,9.1,0.0058,0.0,0.84404]
[1776614632009,66.69,75793.54,9.1,0.00581,0.0,0.84528]
[1776614637044,66.69,75788.38,9.1,0.00578,0.0,0.842]
[1776614642084,66.69,75786.97,9.1,0.00578,0.0,0.84111]
[1776614647118,66.69,75791.26,9.1,0.0058,0.0,0.84383]
[1776614651146,66.69,75805.12,9.1,0.00586,0.0,0.85267]
[1776614654167,66.69,75820.56,9.1,0.00594,0.0,0.86262]
[1776614659202,66.69,75841.68,9.1,0.00604,1e-05,0.87637]
[1776614664237,66.69,75843.96,9.1,0.00606,1e-05,0.87787]
[1776614667308,66.69,75846.31,9.1,0.00607,1e-05,0.87941]
[1776614673301,66.69,75861.73,9.1,0.00614,1e-05,0.88823]
[1776614677350,66.69,75860.7,9.1,0.00613,1e-05,0.88755]
[1776614677422,66.69,75860.7,9.1,0.00613,1e-05,0.88755]
[1776614678343,66.69,75878.64,9.1,0.00622,1e-05,0.8995]
[1776614679285,66.69,75878.64,9.1,0.00622,1e-05,0.8995]
[1776614684384,66.69,75873.6,9.1,0.0062,1e-05,0.89613]
[1776614689419,66.69,75877.69,9.1,0.00622,1e-05,0.89886]
[1776614692868,66.69,75878.87,9.1,0.00622,1e-05,0.89965]
[1776614698482,66.69,75884.63,9.1,0.00625,1e-05,0.90352]
[1776614701503,66.69,75866.66,9.1,0.00616,1e-05,0.8915]
[1776614706538,66.69,75868.79,9.1,0.00617,1e-05,0.89292]
[1776614711573,66.69,75881.43,9.1,0.00624,1e-05,0.90137]
[1776614716610,66.69,75870.93,9.1,0.00618,1e-05,0.89435]
[1776614721644,66.69,75878.87,9.1,0.00622,1e-05,0.89965]
[1776614726679,66.69,75873.71,9.1,0.0062,1e-05,0.8962]
[1776614731714,66.69,75866.3,9.1,0.00615,1e-05,0.88989]
[1776614736749,66.69,75858.81,9.1,0.00611,1e-05,0.88493]
[1776614737756,66.69,75841.63,9.1,0.00603,1e-05,0.87363]
[1776614742790,66.69,75832.87,9.1,0.00598,0.0,0.86792]
[1776614747828,66.69,75826.0,9.1,0.00595,0.0,0.86346]
[1776614752863,66.69,75828.45,9.1,0.00596,0.0,0.86504]
[1776614757898,66.69,75826.64,9.1,0.00595,0.0,0.86387]
[1776614764947,66.69,75827.49,9.1,0.00596,0.0,0.86442]
[1776614769982,66.69,75827.85,9.1,0.00596,0.0,0.86465]
[1776614774010,66.69,75809.18,9.1,0.00587,0.0,0.85262]
[1776614779045,66.69,75804.44,9.1,0.00584,0.0,0.84958]
[1776614782584,66.69,75804.85,9.1,0.00584,0.0,0.84985]
[1776614784325,66.69,75793.9,9.1,0.00579,0.0,0.84287]
[1776614789001,66.69,75774.21,9.1,0.0057,0.0,0.83044]
[1776614794157,66.69,75759.68,9.1,0.00562,0.0,0.82008]
[1776614799192,66.69,75763.99,9.1,0.00564,0.0,0.82276]
[1776614801206,66.69,75777.64,9.1,0.0057,0.0,0.83129]
[1776614806241,66.69,75791.49,9.1,0.00577,0.0,0.84002]
[1776614811276,66.69,75799.92,9.1,0.00581,0.0,0.84538]
[1776614816311,66.69,75799.88,9.1,0.00581,0.0,0.84535]
[1776614821346,66.69,75797.59,9.1,0.0058,0.0,0.84389]
[1776614826381,66.69,75799.87,9.1,0.00581,0.0,0.84534]
[1776614831416,66.69,75806.91,9.1,0.00585,0.0,0.84984]
[1776614836451,66.69,75811.11,9.1,0.00587,0.0,0.85252]
[1776614841485,66.69,75809.67,9.1,0.00586,0.0,0.8516]
[1776614846522,66.69,75802.16,9.1,0.00582,0.0,0.8468]
[1776614851556,66.69,75805.96,9.1,0.00583,0.0,0.8479]
[1776614856592,66.69,75795.45,9.1,0.00578,0.0,0.84122]
[1776614861626,66.69,75809.4,9.1,0.00585,0.0,0.8501]
[1776614866661,66.69,75809.39,9.1,0.00585,0.0,0.85009]
[1776614871695,66.69,75809.38,9.1,0.00585,0.0,0.85009]
[1776614876731,66.69,75801.29,9.1,0.00581,0.0,0.84493]
[1776614881766,66.69,75806.9,9.1,0.00584,0.0,0.8485]
[1776614885149,66.69,75789.52,9.1,0.00575,0.0,0.83746]
[1776614891121,66.69,75777.31,9.1,0.00569,0.0,0.82978]
[1776614898886,66.69,75777.03,9.1,0.00569,0.0,0.8296]
[1776614903921,66.69,75774.25,9.1,0.00568,0.0,0.82786]
[1776614908956,66.69,75772.24,9.1,0.00567,0.0,0.82661]
[1776614913993,66.69,75780.03,9.1,0.0057,0.0,0.83018]
[1776614919032,66.69,75778.27,9.1,0.00569,0.0,0.82908]
[1776614922053,66.69,75795.92,9.1,0.00577,0.0,0.8402]
[1776614927088,66.69,75784.52,9.1,0.00572,0.0,0.833]
[1776614932124,66.69,75783.43,9.1,0.00571,0.0,0.83232]
[1776614937159,66.69,75781.01,9.1,0.0057,0.0,0.8308]
[1776614942195,66.69,75784.57,9.1,0.00572,0.0,0.83303]
[1776614947231,66.69,75783.03,9.1,0.00571,0.0,0.83206]
[1776614952266,66.69,75775.11,9.1,0.00568,0.0,0.8271]
[1776614957301,66.69,75762.96,9.1,0.00562,0.0,0.81953]
[1776614961329,66.69,75749.13,9.1,0.00555,0.0,0.81099]
[1776614967371,66.69,75738.89,9.1,0.00551,0.0,0.80471]
[1776614970392,66.69,75719.19,9.1,0.00541,0.0,0.79274]
[1776614975427,66.69,75720.76,9.1,0.00541,0.0,0.79243]
[1776614980462,66.69,75727.49,9.1,0.00544,0.0,0.7965]
[1776614985497,66.69,75728.44,9.1,0.00545,0.0,0.79707]
[1776614990532,66.69,75728.72,9.1,0.00545,0.0,0.79724]
[1776614995567,66.69,75728.14,9.1,0.00545,0.0,0.79689]
[1776615000602,66.69,75723.98,9.1,0.00543,0.0,0.79437]
[1776615003024,66.69,75721.24,9.1,0.00542,0.0,0.79272]
[1776615003051,66.69,75721.24,9.1,0.00542,0.0,0.79272]
[1776615003762,66.69,75696.08,9.1,0.0053,0.0,0.77765]
[1776615007380,66.69,75691.95,9.1,0.00528,0.0,0.7752]
[1776615012686,66.69,75687.77,9.1,0.00527,0.0,0.77273]
[1776615015707,66.69,75667.12,9.1,0.00517,0.0,0.7606]
[1776615016795,66.69,75667.12,9.1,0.00517,0.0,0.7606]
[1776615023470,66.69,75674.42,9.1,0.00521,0.0,0.76487]
[1776615024771,66.69,75697.25,9.1,0.00531,0.0,0.77834]
[1776615029424,66.69,75711.63,9.1,0.00537,0.0,0.78693]
[1776615034841,66.69,75711.39,9.1,0.00536,0.0,0.78554]
[1776615039877,66.69,75703.75,9.1,0.00533,0.0,0.78097]
[1776615044913,66.69,75710.22,9.1,0.00536,0.0,0.78483]
[1776615049950,66.69,75711.3,9.1,0.00536,0.0,0.78548]
[1776615056999,66.69,75711.1,9.1,0.00536,0.0,0.78536]
[1776615061030,66.69,75727.08,9.1,0.00543,0.0,0.79498]
[1776615066065,66.69,75741.05,9.1,0.0055,0.0,0.80348]
[1776615071099,66.69,75746.64,9.1,0.00552,0.0,0.8069]
[1776615076135,66.69,75745.94,9.1,0.00552,0.0,0.80647]
[1776615081170,66.69,75755.65,9.1,0.00557,0.0,0.81243]
[1776615086206,66.69,75757.91,9.1,0.00558,0.0,0.81383]
[1776615091241,66.69,75763.84,9.1,0.0056,0.0,0.8162]
[1776615096276,66.69,75757.08,9.1,0.00556,0.0,0.81203]
[1776615101311,66.69,75760.07,9.1,0.00558,0.0,0.81387]
[1776615106346,66.69,75761.2,9.1,0.00558,0.0,0.81457]
[1776615111381,66.69,75761.42,9.1,0.00558,0.0,0.81471]
[1776615116417,66.69,75753.51,9.1,0.00555,0.0,0.80983]
[1776615121452,66.69,75755.1,9.1,0.00555,0.0,0.81081]
[1776615126487,66.69,75745.66,9.1,0.00551,0.0,0.80502]
[1776615129508,66.69,75731.7,9.1,0.00545,0.0,0.79652]
[1776615134543,66.69,75735.42,9.1,0.00546,0.0,0.79877]
[1776615139578,66.69,75728.59,9.1,0.00543,0.0,0.79463]
[1776615144612,66.69,75728.91,9.1,0.00543,0.0,0.79483]
[1776615149647,66.69,75724.19,9.1,0.00541,0.0,0.79197]
[1776615154682,66.69,75724.63,9.1,0.00541,0.0,0.79098]
[1776615159718,66.69,75724.81,9.1,0.00541,0.0,0.79109]
[1776615164753,66.69,75725.5,9.1,0.00541,0.0,0.7915]
[1776615169793,66.69,75724.31,9.1,0.0054,0.0,0.79079]
[1776615172811,66.69,75708.87,9.1,0.00533,0.0,0.78153]
[1776615177847,66.69,75707.76,9.1,0.00533,0.0,0.78086]
[1776615182881,66.69,75709.01,9.1,0.00534,0.0,0.78161]
[1776615187916,66.69,75709.48,9.1,0.00534,0.0,0.78189]
[1776615192951,66.69,75719.19,9.1,0.00538,0.0,0.7877]
[1776615197987,66.69,75719.56,9.1,0.00538,0.0,0.78793]
[1776615203021,66.69,75716.9,9.1,0.00537,0.0,0.78633]
[1776615208057,66.69,75710.14,9.1,0.00534,0.0,0.78228]
[1776615213094,66.69,75707.86,9.1,0.00532,0.0,0.77967]
[1776615218129,66.69,75707.45,9.1,0.00532,0.0,0.77943]
[1776615223165,66.69,75696.14,9.1,0.00527,0.0,0.77272]
[1776615228200,66.69,75694.36,9.1,0.00526,0.0,0.77167]
[1776615233666,66.69,75704.38,9.1,0.00531,0.0,0.7776]
[1776615239278,66.69,75707.57,9.1,0.00532,0.0,0.7795]
[1776615244314,66.69,75717.63,9.1,0.00537,0.0,0.78551]
[1776615249349,66.69,75718.94,9.1,0.00537,0.0,0.7863]
[1776615254384,66.69,75720.01,9.1,0.00538,0.0,0.78694]
[1776615259418,66.69,75718.45,9.1,0.00537,0.0,0.786]
[1776615262826,66.69,75717.11,9.1,0.00536,0.0,0.7852]
[1776615266081,66.69,75720.75,9.1,0.00538,0.0,0.78738]
[1776615271503,66.69,75721.09,9.1,0.00537,0.0,0.78633]
[1776615276537,66.69,75720.11,9.1,0.00537,0.0,0.78574]
[1776615279559,66.69,75698.85,9.1,0.00527,0.0,0.77308]
[1776615284594,66.69,75695.86,9.1,0.00526,0.0,0.77131]
[1776615289629,66.69,75698.42,9.1,0.00527,0.0,0.77283]
[1776615294665,66.69,75698.41,9.1,0.00527,0.0,0.77282]
[1776615299700,66.69,75702.21,9.1,0.00529,0.0,0.77507]
[1776615304734,66.69,75685.46,9.1,0.00521,0.0,0.76519]
[1776615309770,66.69,75695.97,9.1,0.00526,0.0,0.77138]
[1776615314805,66.69,75695.28,9.1,0.00526,0.0,0.77097]
[1776615319840,66.69,75694.83,9.1,0.00526,0.0,0.77071]
[1776615322861,66.69,75708.67,9.1,0.00532,0.0,0.77891]
[1776615327896,66.69,75714.42,9.1,0.00534,0.0,0.78234]
[1776615332931,66.69,75717.7,9.1,0.00535,0.0,0.78305]
[1776615337966,66.69,75728.78,9.1,0.0054,0.0,0.7897]
[1776615343001,66.69,75730.32,9.1,0.00541,0.0,0.79062]
[1776615349043,66.69,75743.61,9.1,0.00547,0.0,0.79867]
[1776615354078,66.69,75741.1,9.1,0.00546,0.0,0.79715]
[1776615359114,66.69,75748.99,9.1,0.00549,0.0,0.80195]
[1776615362135,66.69,75772.25,9.1,0.0056,0.0,0.81624]
[1776615363142,66.69,75786.78,9.1,0.00567,0.0,0.82528]
[1776615368745,66.69,75791.28,9.1,0.00569,0.0,0.8281]
[1776615370197,66.69,75769.42,9.1,0.00559,0.0,0.81449]
[1776615374224,66.69,75755.83,9.1,0.00552,0.0,0.80613]
[1776615379259,66.69,75749.67,9.1,0.0055,0.0,0.80236]
[1776615384433,66.69,75750.27,9.1,0.0055,0.0,0.80273]
[1776615390337,66.69,75749.56,9.1,0.00549,0.0,0.8023]
[1776615394365,66.69,75765.37,9.1,0.00556,0.0,0.81071]
[1776615399400,66.69,75767.4,9.1,0.00557,0.0,0.81196]
[1776615404435,66.69,75774.53,9.1,0.0056,0.0,0.81636]
[1776615409470,66.69,75781.83,9.1,0.00564,0.0,0.82089]
[1776615414516,66.69,75770.72,9.1,0.00558,0.0,0.81401]
[1776615417538,66.69,75749.65,9.1,0.00549,0.0,0.80108]
[1776615421564,66.69,75765.99,9.1,0.00556,0.0,0.81109]
[1776615427607,66.69,75778.0,9.1,0.00562,0.0,0.81851]
[1776615432643,66.69,75772.59,9.1,0.00559,0.0,0.81516]
[1776615437678,66.69,75754.11,9.1,0.00551,0.0,0.8038]
[1776615442713,66.69,75752.42,9.1,0.0055,0.0,0.80277]
[1776615448755,66.69,75751.97,9.1,0.0055,0.0,0.80249]
[1776615453790,66.69,75745.58,9.1,0.00546,0.0,0.79733]
[1776615458824,66.69,75744.35,9.1,0.00545,0.0,0.79658]
[1776615463860,66.69,75742.11,9.1,0.00544,0.0,0.79522]
[1776615468895,66.69,75749.96,9.1,0.00548,0.0,0.79999]
[1776615472923,66.69,75732.76,9.1,0.0054,0.0,0.78957]
[1776615475951,66.69,75718.1,9.1,0.00533,0.0,0.78078]
[1776615480986,66.69,75709.01,9.1,0.00529,0.0,0.77537]
[1776615486023,66.69,75710.52,9.1,0.0053,0.0,0.77627]
[1776615489044,66.69,75693.43,9.1,0.00522,0.0,0.76617]
[1776615494080,66.69,75683.86,9.1,0.00518,0.0,0.76057]
[1776615499115,66.69,75676.32,9.1,0.00515,0.0,0.75618]
[1776615504150,66.69,75684.27,9.1,0.00518,0.0,0.76081]
[1776615509185,66.69,75685.42,9.1,0.00519,0.0,0.76148]
[1776615514506,66.69,75688.96,9.1,0.0052,0.0,0.76232]
[1776615521516,66.69,75688.04,9.1,0.00519,0.0,0.76178]
[1776615525297,66.69,75667.02,9.1,0.0051,0.0,0.74957]
[1776615530332,66.69,75660.37,9.1,0.00507,0.0,0.74575]
[1776615531339,66.69,75645.28,9.1,0.00501,0.0,0.73712]
[1776615536374,66.69,75651.52,9.1,0.00503,0.0,0.74068]
[1776615541408,66.69,75651.31,9.1,0.00503,0.0,0.74056]
[1776615546964,66.69,75644.94,9.1,0.00501,0.0,0.73693]
[1776615553495,66.69,75631.6,9.1,0.00495,0.0,0.72937]
[1776615558531,66.69,75636.09,9.1,0.00497,0.0,0.73191]
[1776615563565,66.69,75636.86,9.1,0.00497,0.0,0.73234]
[1776615568601,66.69,75656.36,9.1,0.00505,0.0,0.74345]
[1776615573637,66.69,75667.66,9.1,0.0051,0.0,0.74873]
[1776615578672,66.69,75658.36,9.1,0.00506,0.0,0.74338]
[1776615583707,66.69,75656.45,9.1,0.00505,0.0,0.74229]
[1776615588742,66.69,75656.56,9.1,0.00505,0.0,0.74235]
[1776615593781,66.69,75653.97,9.1,0.00504,0.0,0.74087]
[1776615594786,66.69,75639.88,9.1,0.00498,0.0,0.73286]
[1776615599821,66.69,75642.06,9.1,0.00499,0.0,0.73409]
[1776615604857,66.69,75647.79,9.1,0.00501,0.0,0.73735]
[1776615610900,66.69,75647.97,9.1,0.00501,0.0,0.73745]
[1776615615934,66.69,75650.22,9.1,0.00502,0.0,0.73873]
[1776615620970,66.69,75663.41,9.1,0.00508,0.0,0.74628]
[1776615626005,66.69,75659.3,9.1,0.00506,0.0,0.74392]
[1776615631042,66.69,75653.47,9.1,0.00503,0.0,0.73938]
[1776615636078,66.69,75656.2,9.1,0.00504,0.0,0.74094]
[1776615641113,66.69,75651.61,9.1,0.00502,0.0,0.73832]
[1776615646148,66.69,75650.94,9.1,0.00502,0.0,0.73794]
[1776615651183,66.69,75647.37,9.1,0.005,0.0,0.73591]
[1776615656219,66.69,75648.64,9.1,0.00501,0.0,0.73663]
[1776615661260,66.69,75648.97,9.1,0.00501,0.0,0.73682]
[1776615666295,66.69,75659.33,9.1,0.00505,0.0,0.74273]
[1776615671330,66.69,75650.3,9.1,0.00501,0.0,0.73758]
[1776615676365,66.69,75647.14,9.1,0.005,0.0,0.73578]
[1776615681401,66.69,75642.27,9.1,0.00498,0.0,0.73302]
[1776615686436,66.69,75632.06,9.1,0.00494,0.0,0.72725]
[1776615691471,66.69,75624.32,9.1,0.00489,0.0,0.72173]
[1776615696507,66.69,75610.13,9.1,0.00484,0.0,0.71383]
[1776615701541,66.69,75614.29,9.1,0.00485,0.0,0.71614]
[1776615706576,66.69,75609.45,9.1,0.00483,0.0,0.71345]
[1776615711612,66.69,75609.2,9.1,0.00483,0.0,0.71331]
[1776615716646,66.69,75618.9,9.1,0.00487,0.0,0.7187]
[1776615721681,66.69,75616.09,9.1,0.00486,0.0,0.71714]
[1776615726716,66.69,75616.13,9.1,0.00486,0.0,0.71716]
[1776615731751,66.69,75607.59,9.1,0.00483,0.0,0.71242]
[1776615735262,66.69,75605.38,9.1,0.00482,0.0,0.7112]
[1776615738019,66.69,75596.36,9.1,0.00478,0.0,0.70623]
[1776615743835,66.69,75597.73,9.1,0.00478,0.0,0.70699]
[1776615748869,66.69,75587.93,9.1,0.00474,0.0,0.70162]
[1776615753905,66.69,75600.92,9.1,0.00479,0.0,0.70758]
[1776615758940,66.69,75609.38,9.1,0.00482,0.0,0.71224]
[1776615763975,66.69,75619.48,9.1,0.00487,0.0,0.71785]
[1776615765989,66.69,75602.0,9.1,0.00479,0.0,0.70817]
[1776615771024,66.69,75606.11,9.1,0.00481,0.0,0.71043]
[1776615776059,66.69,75606.89,9.1,0.00481,0.0,0.71087]
[1776615781095,66.69,75599.11,9.1,0.00478,0.0,0.70658]
[1776615786130,66.69,75589.42,9.1,0.00474,0.0,0.70127]
[1776615791165,66.69,75586.75,9.1,0.00473,0.0,0.69982]
[1776615796200,66.69,75587.51,9.1,0.00474,0.0,0.70023]
[1776615800228,66.69,75607.04,9.1,0.00482,0.0,0.71095]
[1776615805263,66.69,75619.58,9.1,0.00487,0.0,0.7179]
[1776615807277,66.69,75634.49,9.1,0.00493,0.0,0.72624]
[1776615810298,66.69,75649.86,9.1,0.00499,0.0,0.73493]
[1776615815333,66.69,75647.58,9.1,0.00498,0.0,0.73244]
[1776615821375,66.69,75647.56,9.1,0.00498,0.0,0.73243]
[1776615827417,66.69,75649.67,9.1,0.00499,0.0,0.73362]
[1776615833459,66.69,75650.11,9.1,0.00499,0.0,0.73387]
[1776615838495,66.69,75657.57,9.1,0.00502,0.0,0.73811]
[1776615843532,66.69,75657.42,9.1,0.00502,0.0,0.73803]
[1776615849574,66.69,75666.57,9.1,0.00506,0.0,0.74326]
[1776615854609,66.69,75667.89,9.1,0.00506,0.0,0.74401]
[1776615859644,66.69,75667.86,9.1,0.00506,0.0,0.744]
[1776615864679,66.69,75667.96,9.1,0.00506,0.0,0.74405]
[1776615870721,66.69,75671.64,9.1,0.00508,0.0,0.74617]
[1776615875757,66.69,75672.58,9.1,0.00508,0.0,0.7455]
[1776615880792,66.69,75667.66,9.1,0.00505,0.0,0.74267]
[1776615885827,66.69,75676.94,9.1,0.00509,0.0,0.74801]
[1776615890862,66.69,75671.15,9.1,0.00507,0.0,0.74467]
[1776615895896,66.69,75669.97,9.1,0.00506,0.0,0.744]
[1776615897911,66.69,75654.58,9.1,0.005,0.0,0.73521]
[1776615902945,66.69,75663.06,9.1,0.00504,0.0,0.74004]
[1776615907987,66.69,75659.51,9.1,0.00502,0.0,0.73802]
[1776615913024,66.69,75672.29,9.1,0.00507,0.0,0.74533]
[1776615918059,66.69,75673.43,9.1,0.00508,0.0,0.74598]
[1776615924102,66.69,75674.74,9.1,0.00509,0.0,0.74674]
[1776615930144,66.69,75679.0,9.1,0.0051,0.0,0.74919]
[1776615935179,66.69,75678.13,9.1,0.00509,0.0,0.74748]
[1776615940214,66.69,75680.59,9.1,0.0051,0.0,0.7489]
[1776615945249,66.69,75675.29,9.1,0.00508,0.0,0.74584]
[1776615950284,66.69,75675.26,9.1,0.00508,0.0,0.74582]
[1776615955319,66.69,75675.93,9.1,0.00508,0.0,0.74621]
[1776615961362,66.69,75675.57,9.1,0.00508,0.0,0.746]
[1776615965390,66.69,75689.7,9.1,0.00514,0.0,0.75417]
[1776615970427,66.69,75689.49,9.1,0.00514,0.0,0.75405]
[1776615973451,66.69,75710.99,9.1,0.00524,0.0,0.76661]
[1776615978491,66.69,75728.78,9.1,0.00532,0.0,0.77714]
[1776615980507,66.69,75747.01,9.1,0.0054,0.0,0.78805]
[1776615985542,66.69,75746.8,9.1,0.0054,0.0,0.78793]
[1776615987556,66.69,75729.09,9.1,0.00532,0.0,0.77732]
[1776615992591,66.69,75731.09,9.1,0.00532,0.0,0.77726]
[1776615997626,66.69,75720.54,9.1,0.00527,0.0,0.771]
[1776616002661,66.69,75728.38,9.1,0.00531,0.0,0.77565]
[1776616007696,66.69,75730.03,9.1,0.00531,0.0,0.77663]
[1776616012730,66.69,75729.48,9.1,0.00531,0.0,0.77631]
[1776616017765,66.69,75724.66,9.1,0.00529,0.0,0.77344]
[1776616022803,66.69,75727.37,9.1,0.0053,0.0,0.77505]
[1776616027842,66.69,75723.09,9.1,0.00528,0.0,0.77251]
[1776616029874,66.69,75701.69,9.1,0.00519,0.0,0.75992]
[1776616035909,66.69,75698.45,9.1,0.00517,0.0,0.75803]
[1776616040944,66.69,75687.77,9.1,0.00513,0.0,0.75183]
[1776616045979,66.69,75689.62,9.1,0.00513,0.0,0.7529]
[1776616053030,66.69,75689.27,9.1,0.00512,0.0,0.75147]
[1776616059071,66.69,75683.33,9.1,0.0051,0.0,0.74804]
[1776616064327,66.69,75681.33,9.1,0.00509,0.0,0.74689]
[1776616072163,66.69,75680.98,9.1,0.00509,0.0,0.74669]
[1776616079214,66.69,75681.77,9.1,0.00509,0.0,0.74714]
[1776616084250,66.69,75670.43,9.1,0.00504,0.0,0.74063]
[1776616089285,66.69,75651.83,9.1,0.00496,0.0,0.73006]
[1776616094320,66.69,75655.54,9.1,0.00498,0.0,0.73216]
[1776616099355,66.69,75656.56,9.1,0.00498,0.0,0.73274]
[1776616104585,66.69,75656.33,9.1,0.00498,0.0,0.73261]
[1776616109560,66.69,75631.32,9.1,0.00488,0.0,0.71855]
[1776616112446,66.69,75617.34,9.1,0.00481,0.0,0.70962]
[1776616117481,66.69,75614.48,9.1,0.0048,0.0,0.70804]
[1776616120504,66.69,75599.59,9.1,0.00474,0.0,0.69988]
[1776616125537,66.69,75607.65,9.1,0.00477,0.0,0.70429]
[1776616130572,66.69,75608.29,9.1,0.00477,0.0,0.70464]
[1776616135608,66.69,75607.26,9.1,0.00477,0.0,0.70407]
[1776616140643,66.69,75608.38,9.1,0.00477,0.0,0.70469]
[1776616145678,66.69,75605.21,9.1,0.00476,0.0,0.70295]
[1776616150713,66.69,75604.08,9.1,0.00476,0.0,0.70233]
[1776616155749,66.69,75600.03,9.1,0.00474,0.0,0.70012]
[1776616161792,66.69,75598.37,9.1,0.00473,0.0,0.69921]
[1776616167835,66.69,75598.88,9.1,0.00474,0.0,0.69949]
[1776616174884,66.69,75605.99,9.1,0.00476,0.0,0.70221]
[1776616179919,66.69,75605.48,9.1,0.00475,0.0,0.70194]
[1776616185961,66.69,75602.79,9.1,0.00474,0.0,0.70047]
[1776616190996,66.69,75602.08,9.1,0.00474,0.0,0.70008]
[1776616197039,66.69,75602.23,9.1,0.00474,0.0,0.70016]
[1776616202073,66.69,75601.92,9.1,0.00474,0.0,0.69999]
[1776616205231,66.69,75601.77,9.1,0.00474,0.0,0.69991]
[1776616207147,66.69,75580.27,9.1,0.00465,0.0,0.68826]
[1776616210281,66.69,75578.48,9.1,0.00465,0.0,0.68735]
[1776616210534,66.69,75578.48,9.1,0.00465,0.0,0.68735]
[1776616211170,66.69,75555.38,9.1,0.00455,0.0,0.67508]
[1776616213337,66.69,75559.53,9.1,0.00457,0.0,0.6773]
[1776616215110,66.69,75560.76,9.1,0.00458,0.0,0.67804]
[1776616216392,66.69,75563.14,9.1,0.00459,0.0,0.67935]
[1776616219373,66.69,75580.24,9.1,0.00466,0.0,0.6886]
[1776616219685,66.69,75580.24,9.1,0.00466,0.0,0.6886]
[1776616221234,66.69,75595.83,9.1,0.00472,0.0,0.6971]
[1776616222514,66.69,75595.83,9.1,0.00472,0.0,0.6971]
[1776616225621,66.69,75603.75,9.1,0.00475,0.0,0.70144]
[1776616228359,66.69,75601.52,9.1,0.00474,0.0,0.70022]
[1776616228687,66.69,75601.52,9.1,0.00474,0.0,0.70022]
[1776616234956,66.69,75601.85,9.1,0.00474,0.0,0.69924]
[1776616241580,66.69,75606.02,9.1,0.00475,0.0,0.70152]
[1776616249128,66.69,75597.51,9.1,0.00472,0.0,0.69691]
[1776616254467,66.69,75607.33,9.1,0.00476,0.0,0.70227]
[1776616266555,66.69,75609.35,9.1,0.00477,0.0,0.70337]
[1776616271590,66.69,75615.9,9.1,0.00479,0.0,0.70697]
[1776616274611,66.69,75600.3,9.1,0.00473,0.0,0.69843]
[1776616280658,66.69,75599.33,9.1,0.00473,0.0,0.6979]
[1776616285693,66.69,75615.33,9.1,0.00479,0.0,0.70666]
[1776616290735,66.69,75632.08,9.1,0.00486,0.0,0.71592]
[1776616295769,66.69,75630.83,9.1,0.00485,0.0,0.71405]
[1776616302819,66.69,75631.3,9.1,0.00485,0.0,0.71431]
[1776616307854,66.69,75636.76,9.1,0.00487,0.0,0.71735]
[1776616312889,66.69,75638.1,9.1,0.00488,0.0,0.71809]
[1776616317926,66.69,75631.3,9.1,0.00485,0.0,0.71431]
[1776616322959,66.69,75627.01,9.1,0.00483,0.0,0.71193]
[1776616329003,66.69,75624.42,9.1,0.00482,0.0,0.7105]
[1776616334040,66.69,75622.56,9.1,0.00481,0.0,0.70947]
[1776616339074,66.69,75623.53,9.1,0.00482,0.0,0.71001]
[1776616344108,66.69,75610.4,9.1,0.00476,0.0,0.70279]
[1776616349145,66.69,75619.79,9.1,0.0048,0.0,0.70794]
[1776616354179,66.69,75620.42,9.1,0.0048,0.0,0.70712]
[1776616359214,66.69,75613.03,9.1,0.00477,0.0,0.70306]
[1776616365255,66.69,75608.35,9.1,0.00475,0.0,0.7005]
[1776616369284,66.69,75623.43,9.1,0.00481,0.0,0.70878]
[1776616374319,66.69,75626.46,9.1,0.00482,0.0,0.71045]
[1776616379354,66.69,75627.65,9.1,0.00483,0.0,0.71111]
[1776616383382,66.69,75643.94,9.1,0.00489,0.0,0.72017]
[1776616388417,66.69,75644.17,9.1,0.0049,0.0,0.7203]
[1776616393452,66.69,75649.56,9.1,0.00492,0.0,0.72332]
[1776616398489,66.69,75664.3,9.1,0.00498,0.0,0.73163]
[1776616403524,66.69,75667.32,9.1,0.00499,0.0,0.73334]
[1776616408558,66.69,75668.44,9.1,0.005,0.0,0.73397]
[1776616413594,66.69,75667.89,9.1,0.00499,0.0,0.73246]
[1776616418631,66.69,75666.81,9.1,0.00498,0.0,0.73185]
[1776616423669,66.69,75668.97,9.1,0.00499,0.0,0.73307]
[1776616429710,66.69,75670.55,9.1,0.005,0.0,0.73397]
[1776616434746,66.69,75678.74,9.1,0.00503,0.0,0.73864]
[1776616439781,66.69,75676.41,9.1,0.00502,0.0,0.73731]
[1776616444817,66.69,75675.95,9.1,0.00502,0.0,0.73704]
[1776616450859,66.69,75675.63,9.1,0.00502,0.0,0.73686]
[1776616454892,66.69,75689.92,9.1,0.00508,0.0,0.74504]
[1776616459928,66.69,75695.75,9.1,0.00511,0.0,0.7484]
[1776616464964,66.69,75704.59,9.1,0.00515,0.0,0.75352]
[1776616468992,66.69,75719.99,9.1,0.00521,0.0,0.76251]
[1776616474027,66.69,75725.72,9.1,0.00523,0.0,0.76464]
[1776616480072,66.69,75724.93,9.1,0.00523,0.0,0.76417]
[1776616485107,66.69,75720.84,9.1,0.00521,0.0,0.76177]
[1776616490142,66.69,75705.63,9.1,0.00514,0.0,0.7529]
[1776616495177,66.69,75703.77,9.1,0.00513,0.0,0.75182]
[1776616500212,66.69,75703.24,9.1,0.00513,0.0,0.75152]
[1776616505247,66.69,75707.98,9.1,0.00515,0.0,0.75427]
[1776616510282,66.69,75718.88,9.1,0.0052,0.0,0.76062]
[1776616515992,66.69,75719.62,9.1,0.0052,0.0,0.76106]
[1776616521359,66.69,75716.36,9.1,0.00519,0.0,0.75915]
[1776616526394,66.69,75716.5,9.1,0.00519,0.0,0.75923]
[1776616531429,66.69,75715.62,9.1,0.00518,0.0,0.75749]
[1776616537471,66.69,75711.9,9.1,0.00516,0.0,0.75532]
[1776616542506,66.69,75711.29,9.1,0.00516,0.0,0.75496]
[1776616547541,66.69,75687.14,9.1,0.00505,0.0,0.74102]
[1776616552580,66.69,75677.73,9.1,0.00501,0.0,0.73565]
[1776616557615,66.69,75674.05,9.1,0.005,0.0,0.73355]
[1776616562650,66.69,75672.19,9.1,0.00499,0.0,0.7325]
[1776616567685,66.69,75679.22,9.1,0.00502,0.0,0.7365]
[1776616573727,66.69,75671.63,9.1,0.00499,0.0,0.73218]
[1776616578762,66.69,75670.6,9.1,0.00498,0.0,0.7316]
[1776616583797,66.69,75675.11,9.1,0.005,0.0,0.73416]
[1776616588832,66.69,75672.02,9.1,0.00499,0.0,0.7324]
[1776616591856,66.69,75660.62,9.1,0.00493,0.0,0.72477]
[1776616596898,66.69,75650.05,9.1,0.00489,0.0,0.71884]
[1776616601934,66.69,75650.07,9.1,0.00489,0.0,0.71885]
[1776616606968,66.69,75649.56,9.1,0.00489,0.0,0.71857]
[1776616613018,66.69,75651.43,9.1,0.00489,0.0,0.71961]
[1776616621075,66.69,75650.58,9.1,0.00489,0.0,0.71914]
[1776616626418,66.69,75646.94,9.1,0.00488,0.0,0.71711]
[1776616632151,66.69,75650.61,9.1,0.00489,0.0,0.71916]
[1776616637187,66.69,75657.76,9.1,0.00492,0.0,0.72316]
[1776616642222,66.69,75658.6,9.1,0.00492,0.0,0.72363]
[1776616648264,66.69,75671.0,9.1,0.00498,0.0,0.73062]
[1776616653298,66.69,75670.04,9.1,0.00496,0.0,0.72888]
[1776616658334,66.69,75666.45,9.1,0.00495,0.0,0.72686]
[1776616663369,66.69,75666.51,9.1,0.00495,0.0,0.72689]
[1776616668404,66.69,75669.71,9.1,0.00496,0.0,0.7287]
[1776616673439,66.69,75668.18,9.1,0.00496,0.0,0.72783]
[1776616678474,66.69,75667.45,9.1,0.00495,0.0,0.72742]
[1776616683508,66.69,75667.42,9.1,0.00495,0.0,0.7274]
[1776616688544,66.69,75666.86,9.1,0.00495,0.0,0.72709]
[1776616693579,66.69,75667.49,9.1,0.00495,0.0,0.72744]
[1776616698614,66.69,75670.2,9.1,0.00497,0.0,0.72897]
[1776616703649,66.69,75674.83,9.1,0.00499,0.0,0.73159]
[1776616708684,66.69,75675.92,9.1,0.00499,0.0,0.73221]
[1776616710698,66.69,75660.2,9.1,0.00492,0.0,0.72334]
[1776616715734,66.69,75668.5,9.1,0.00495,0.0,0.72682]
[1776616720769,66.69,75668.25,9.1,0.00495,0.0,0.72668]
[1776616725804,66.69,75668.41,9.1,0.00495,0.0,0.72677]
[1776616730838,66.69,75668.85,9.1,0.00495,0.0,0.72701]
[1776616735874,66.69,75675.86,9.1,0.00498,0.0,0.73098]
[1776616740909,66.69,75671.17,9.1,0.00496,0.0,0.72832]
[1776616745943,66.69,75669.72,9.1,0.00496,0.0,0.7275]
[1776616750979,66.69,75669.15,9.1,0.00495,0.0,0.72718]
[1776616756019,66.69,75671.4,9.1,0.00496,0.0,0.72845]
[1776616761053,66.69,75674.06,9.1,0.00497,0.0,0.72996]
[1776616766089,66.69,75673.71,9.1,0.00497,0.0,0.72976]
[1776616773138,66.69,75673.56,9.1,0.00496,0.0,0.72848]
[1776616778174,66.69,75675.01,9.1,0.00497,0.0,0.7293]
[1776616789251,66.69,75676.43,9.1,0.00498,0.0,0.7301]
[1776616794286,66.69,75676.51,9.1,0.00498,0.0,0.73014]
[1776616799322,66.69,75658.12,9.1,0.0049,0.0,0.7198]
[1776616804356,66.69,75659.45,9.1,0.0049,0.0,0.72054]
[1776616810397,66.69,75665.19,9.1,0.00493,0.0,0.72376]
[1776616815433,66.69,75665.26,9.1,0.00493,0.0,0.7238]
[1776616821475,66.69,75665.87,9.1,0.00493,0.0,0.72414]
[1776616826510,66.69,75667.51,9.1,0.00494,0.0,0.72506]
[1776616831545,66.69,75674.77,9.1,0.00496,0.0,0.72796]
[1776616836580,66.69,75674.65,9.1,0.00496,0.0,0.72789]
[1776616841617,66.69,75674.62,9.1,0.00496,0.0,0.72788]
[1776616844636,66.69,75651.67,9.1,0.00486,0.0,0.71501]
[1776616849671,66.69,75641.36,9.1,0.00482,0.0,0.7093]
[1776616854706,66.69,75633.05,9.1,0.00479,0.0,0.70472]
[1776616860747,66.69,75634.71,9.1,0.00479,0.0,0.70563]
[1776616865783,66.69,75634.38,9.1,0.00479,0.0,0.70545]
[1776616870819,66.69,75611.78,9.1,0.0047,0.0,0.69311]
[1776616875854,66.69,75600.74,9.1,0.00466,0.0,0.6872]
[1776616879882,66.69,75587.24,9.1,0.0046,0.0,0.68005]
[1776616881898,66.69,75572.54,9.1,0.00454,0.0,0.6723]
[1776616883912,66.7,75558.18,9.1,0.00449,0.0,0.66484]
[1776616888947,66.7,75559.14,9.1,0.0045,0.0,0.66565]
[1776616893982,66.71,75569.11,9.1,0.00453,0.0,0.67011]
[1776616899017,66.71,75577.21,9.1,0.00456,0.0,0.67464]
[1776616904580,66.71,75578.71,9.1,0.00457,0.0,0.67556]
[1776616910095,66.72,75563.93,9.1,0.00451,0.0,0.66809]
[1776616916137,66.72,75563.34,9.1,0.00451,0.0,0.66811]
[1776616921172,66.72,75572.4,9.1,0.00455,0.0,0.67315]
[1776616926208,66.73,75569.79,9.1,0.00454,0.0,0.67199]
[1776616931242,66.73,75571.16,9.1,0.00455,0.0,0.67294]
[1776616936278,66.73,75572.23,9.1,0.00456,0.0,0.67372]
[1776616941323,66.74,75588.88,9.1,0.00462,0.0,0.68276]
[1776616946351,66.74,75597.37,9.1,0.00466,0.0,0.68741]
[1776616951385,66.74,75599.34,9.1,0.00466,0.0,0.68738]
[1776616956421,66.74,75600.85,9.1,0.00467,0.0,0.68826]
[1776616962463,66.74,75604.17,9.1,0.00468,0.0,0.69011]
[1776616966492,66.74,75586.33,9.1,0.00461,0.0,0.68058]
[1776616971528,66.74,75592.33,9.1,0.00463,0.0,0.68393]
[1776616976566,66.74,75592.94,9.1,0.00464,0.0,0.68436]
[1776616981601,66.75,75588.73,9.1,0.00462,0.0,0.68222]
[1776616986636,66.75,75590.3,9.1,0.00463,0.0,0.68318]
[1776616992678,66.75,75588.67,9.1,0.00462,0.0,0.6824]
[1776616997714,66.75,75590.07,9.1,0.00463,0.0,0.68327]
[1776616999728,66.75,75569.02,9.1,0.00455,0.0,0.67212]
[1776617004763,66.75,75576.3,9.1,0.00458,0.0,0.67617]
[1776617010805,66.76,75572.94,9.1,0.00456,0.0,0.67461]
[1776617015841,66.76,75563.25,9.1,0.00452,0.0,0.66862]
[1776617019128,66.76,75562.73,9.1,0.00452,0.0,0.66845]
[1776617024903,66.77,75569.49,9.1,0.00455,0.0,0.67236]
[1776617029939,66.77,75566.94,9.1,0.00454,0.0,0.67125]
[1776617034974,66.77,75567.32,9.1,0.00454,0.0,0.67168]
[1776617040019,66.78,75567.04,9.1,0.00454,0.0,0.67177]
[1776617045046,66.78,75558.07,9.1,0.00451,0.0,0.66728]
[1776617051089,66.79,75549.41,9.1,0.00448,0.0,0.6631]
[1776617056124,66.79,75549.7,9.1,0.00448,0.0,0.66362]
[1776617061159,66.8,75553.69,9.1,0.0045,0.0,0.66599]
[1776617067200,66.8,75559.67,9.1,0.00453,0.0,0.66944]
[1776617073242,66.8,75559.14,9.1,0.00452,0.0,0.66833]
[1776617077924,66.81,75559.18,9.1,0.00452,0.0,0.66846]
[1776617078278,66.81,75544.36,9.1,0.00446,0.0,0.66086]
[1776617080817,66.81,75545.56,9.1,0.00447,0.0,0.66155]
[1776617083951,66.81,75547.17,9.1,0.00448,0.0,0.66264]
[1776617086932,66.81,75555.3,9.1,0.00451,0.0,0.66706]
[1776617090613,66.82,75564.87,9.1,0.00455,0.0,0.67223]
[1776617093050,66.82,75585.08,9.1,0.00463,0.0,0.68309]
[1776617096190,66.82,75596.28,9.1,0.00467,0.0,0.68914]
[1776617099206,66.82,75594.59,9.1,0.00467,0.0,0.68828]
[1776617102826,66.82,75586.31,9.1,0.00464,0.0,0.68388]
[1776617105627,66.82,75586.1,9.1,0.00464,0.0,0.68383]
[1776617111510,66.82,75591.38,9.1,0.00466,0.0,0.68679]
[1776617117552,66.82,75592.51,9.1,0.00466,0.0,0.68748]
[1776617120573,66.82,75610.88,9.1,0.00474,0.0,0.69745]
[1776617125609,66.82,75615.72,9.1,0.00476,0.0,0.70009]
[1776617131650,66.82,75614.49,9.1,0.00474,0.0,0.69826]
[1776617136685,66.82,75613.7,9.1,0.00474,0.0,0.69783]
[1776617141720,66.82,75617.58,9.1,0.00476,0.0,0.69996]
[1776617144008,66.82,75614.68,9.1,0.00475,0.0,0.69838]
[1776617145780,66.82,75627.61,9.1,0.0048,0.0,0.70546]
[1776617152797,66.82,75627.62,9.1,0.0048,0.0,0.70546]
[1776617157833,66.82,75616.41,9.1,0.00475,0.0,0.69932]
[1776617162868,66.82,75612.92,9.1,0.00474,0.0,0.69742]
[1776617165889,66.82,75628.45,9.1,0.0048,0.0,0.70592]
[1776617170923,66.82,75630.79,9.1,0.00481,0.0,0.70721]
[1776617173945,66.82,75645.12,9.1,0.00487,0.0,0.71514]
[1776617178979,66.82,75644.43,9.1,0.00487,0.0,0.71475]
[1776617184015,66.82,75644.39,9.1,0.00487,0.0,0.71473]
[1776617189050,66.82,75642.55,9.1,0.00486,0.0,0.71371]
[1776617193078,66.82,75629.35,9.1,0.0048,0.0,0.70524]
[1776617198113,66.82,75623.51,9.1,0.00477,0.0,0.70204]
[1776617203148,66.82,75623.67,9.1,0.00477,0.0,0.70213]
[1776617208183,66.82,75620.93,9.1,0.00476,0.0,0.70063]
[1776617213218,66.82,75619.34,9.1,0.00476,0.0,0.69976]
[1776617218573,66.82,75621.55,9.1,0.00477,0.0,0.70097]
[1776617224296,66.82,75615.81,9.1,0.00474,0.0,0.69783]
[1776617229331,66.82,75612.93,9.1,0.00473,0.0,0.69627]
[1776617234742,66.82,75612.57,9.1,0.00473,0.0,0.69607]
[1776617240410,66.83,75596.73,9.1,0.00466,0.0,0.68753]
[1776617241415,66.83,75578.41,9.1,0.00459,0.0,0.67774]
[1776617246450,66.83,75575.93,9.1,0.00458,0.0,0.67659]
[1776617251492,66.83,75585.65,9.1,0.00462,0.0,0.6808]
[1776617253506,66.83,75599.67,9.1,0.00467,0.0,0.68837]
[1776617258543,66.83,75606.17,9.1,0.0047,0.0,0.69194]
[1776617263578,66.83,75616.16,9.1,0.00474,0.0,0.69739]
[1776617268613,66.83,75614.43,9.1,0.00473,0.0,0.69644]
[1776617274654,66.83,75612.12,9.1,0.00472,0.0,0.6952]
[1776617280698,66.83,75607.12,9.1,0.0047,0.0,0.69251]
[1776617285733,66.83,75617.51,9.1,0.00475,0.0,0.69816]
[1776617290768,66.83,75630.99,9.1,0.0048,0.0,0.70554]
[1776617295802,66.83,75628.55,9.1,0.00479,0.0,0.7042]
[1776617301845,66.83,75627.7,9.1,0.00479,0.0,0.70373]
[1776617308893,66.83,75633.58,9.1,0.00481,0.0,0.70696]
[1776617313929,66.83,75627.36,9.1,0.00478,0.0,0.70237]
[1776617318963,66.83,75635.07,9.1,0.00481,0.0,0.70661]
[1776617323999,66.83,75646.83,9.1,0.00486,0.0,0.71311]
[1776617329034,66.83,75657.93,9.1,0.00491,0.0,0.71929]
[1776617334069,66.83,75657.48,9.1,0.0049,0.0,0.71904]
[1776617342125,66.83,75661.52,9.1,0.00492,0.0,0.72129]
[1776617348167,66.83,75666.18,9.1,0.00494,0.0,0.72391]
[1776617353202,66.83,75665.71,9.1,0.00494,0.0,0.72364]
[1776617359245,66.83,75666.36,9.1,0.00494,0.0,0.72401]
[1776617364279,66.83,75668.65,9.1,0.00495,0.0,0.7253]
[1776617370322,66.83,75665.32,9.1,0.00494,0.0,0.72343]
[1776617375357,66.83,75668.0,9.1,0.00494,0.0,0.72373]
[1776617380392,66.83,75668.42,9.1,0.00494,0.0,0.72397]
[1776617385427,66.83,75668.45,9.1,0.00494,0.0,0.72399]
[1776617390461,66.83,75664.89,9.1,0.00493,0.0,0.72199]
[1776617393483,66.83,75647.37,9.1,0.00485,0.0,0.71222]
[1776617398517,66.83,75642.11,9.1,0.00483,0.0,0.70931]
[1776617401218,66.83,75640.14,9.1,0.00482,0.0,0.70823]
[1776617412617,66.83,75633.02,9.1,0.00479,0.0,0.70431]
[1776617417051,66.83,75625.17,9.1,0.00476,0.0,0.70001]
[1776617422687,66.83,75620.67,9.1,0.00474,0.0,0.69757]
[1776617427722,66.83,75620.31,9.1,0.00474,0.0,0.69739]
[1776617433763,66.83,75630.12,9.1,0.00477,0.0,0.70159]
[1776617438799,66.83,75617.95,9.1,0.00472,0.0,0.69497]
[1776617443835,66.83,75612.19,9.1,0.0047,0.0,0.69193]
[1776617448873,66.84,75607.44,9.1,0.00468,0.0,0.68945]
[1776617453907,66.84,75606.36,9.1,0.00468,0.0,0.68896]
[1776617458943,66.84,75603.36,9.1,0.00467,0.0,0.68742]
[1776617462971,66.84,75620.43,9.1,0.00474,0.0,0.69671]
[1776617468021,66.84,75620.39,9.1,0.00474,0.0,0.69669]
[1776617473041,66.84,75624.38,9.1,0.00475,0.0,0.69887]
[1776617478076,66.84,75635.3,9.1,0.0048,0.0,0.70485]
[1776617483110,66.84,75633.17,9.1,0.00479,0.0,0.70368]
[1776617488148,66.84,75639.15,9.1,0.00481,0.0,0.70697]
[1776617494190,66.84,75645.97,9.1,0.00484,0.0,0.70955]
[1776617499225,66.84,75645.36,9.1,0.00483,0.0,0.70922]
[1776617504259,66.84,75639.89,9.1,0.00481,0.0,0.7062]
[1776617509294,66.84,75639.18,9.1,0.00481,0.0,0.70581]
[1776617514330,66.84,75631.96,9.1,0.00478,0.0,0.70185]
[1776617519364,66.84,75633.47,9.1,0.00478,0.0,0.70267]
[1776617524401,66.84,75634.29,9.1,0.00479,0.0,0.70312]
[1776617529436,66.84,75628.29,9.1,0.00476,0.0,0.69984]
[1776617532460,66.84,75654.13,9.1,0.00487,0.0,0.71408]
[1776617539509,66.84,75661.96,9.1,0.0049,0.0,0.71844]
[1776617544545,66.84,75655.09,9.1,0.00487,0.0,0.71461]
[1776617549580,66.84,75654.52,9.1,0.00487,0.0,0.71429]
[1776617554615,66.84,75656.01,9.1,0.00487,0.0,0.71393]
[1776617559650,66.84,75655.38,9.1,0.00487,0.0,0.71358]
[1776617564685,66.84,75654.97,9.1,0.00486,0.0,0.71336]
[1776617569720,66.84,75655.62,9.1,0.00487,0.0,0.71372]
[1776617574755,66.84,75655.62,9.1,0.00487,0.0,0.71372]
[1776617585833,66.84,75655.05,9.1,0.00486,0.0,0.7134]
[1776617587854,66.84,75633.88,9.1,0.00478,0.0,0.70173]
[1776617592886,66.84,75636.94,9.1,0.00479,0.0,0.70341]
[1776617597921,66.84,75634.43,9.1,0.00478,0.0,0.70203]
[1776617600022,66.84,75627.64,9.1,0.00475,0.0,0.69832]
[1776617600980,66.84,75591.35,9.1,0.00461,0.0,0.67876]
[1776617601991,66.84,75591.35,9.1,0.00461,0.0,0.67876]
[1776617606863,66.84,75581.67,9.1,0.00457,0.0,0.67383]
[1776617607997,66.84,75574.63,9.1,0.00454,0.0,0.67016]
[1776617610976,66.85,75555.08,9.1,0.00447,0.0,0.6601]
[1776617618141,66.85,75572.68,9.1,0.00453,0.0,0.6686]
[1776617618892,66.85,75572.35,9.1,0.00453,0.0,0.66848]
[1776617619104,66.85,75552.2,9.1,0.00445,0.0,0.65801]
[1776617620902,66.85,75542.04,9.1,0.00441,0.0,0.65283]
[1776617623190,66.86,75523.42,9.1,0.00434,0.0,0.64348]
[1776617625151,66.86,75497.09,9.1,0.00425,0.0,0.6305]
[1776617626162,66.86,75481.82,9.1,0.00419,0.0,0.62302]
[1776617629185,66.87,75465.07,9.1,0.00413,0.0,0.61519]
[1776617633213,66.88,75489.26,9.1,0.00423,0.0,0.62777]
[1776617633636,66.88,75489.26,9.1,0.00423,0.0,0.62777]
[1776617633821,66.88,75489.26,9.1,0.00423,0.0,0.62777]
[1776617634561,66.88,75499.7,9.1,0.00427,0.0,0.63313]
[1776617635718,66.88,75507.8,9.1,0.0043,0.0,0.63733]
[1776617639258,66.89,75506.74,9.1,0.0043,0.0,0.63713]
[1776617642280,66.9,75484.25,9.1,0.00422,0.0,0.62632]
[1776617642762,66.9,75484.25,9.1,0.00422,0.0,0.62632]
[1776617646197,66.9,75488.29,9.1,0.00423,0.0,0.62873]
[1776617646327,66.9,75472.61,9.1,0.00418,0.0,0.62108]
[1776617646999,66.9,75472.61,9.1,0.00418,0.0,0.62108]
[1776617647409,66.9,75472.61,9.1,0.00418,0.0,0.62108]
[1776617647438,66.91,75456.17,9.1,0.00412,0.0,0.61315]
[1776617650342,66.91,75472.28,9.1,0.00418,0.0,0.62152]
[1776617655324,66.92,75480.2,9.1,0.00421,0.0,0.626]
[1776617657347,66.92,75495.16,9.1,0.00427,0.0,0.6336]
[1776617657783,66.92,75502.67,9.1,0.0043,0.0,0.6375]
[1776617660536,66.93,75510.1,9.1,0.00433,0.0,0.64169]
[1776617663854,66.94,75508.39,9.1,0.00433,0.0,0.64113]
[1776617666699,66.94,75513.81,9.1,0.00435,0.0,0.64418]
[1776617668124,66.94,75515.05,9.1,0.00435,0.0,0.64491]
[1776617668691,66.94,75505.03,9.1,0.00432,0.0,0.63991]
[1776617669497,66.94,75489.81,9.1,0.00426,0.0,0.63235]
[1776617672833,66.95,75493.26,9.1,0.00427,0.0,0.63336]
[1776617675290,66.95,75485.06,9.1,0.00424,0.0,0.62949]
[1776617675872,66.95,75485.06,9.1,0.00424,0.0,0.62961]
[1776617678855,66.96,75467.61,9.1,0.00418,0.0,0.62121]
[1776617681300,66.96,75472.54,9.1,0.0042,0.0,0.62392]
[1776617682763,66.97,75464.2,9.1,0.00417,0.0,0.62006]
[1776617682856,66.97,75449.91,9.1,0.00412,0.0,0.61319]
[1776617685106,66.97,75446.72,9.1,0.00411,0.0,0.61194]
[1776617688161,66.98,75439.09,9.1,0.00409,0.0,0.60853]
[1776617688658,66.98,75437.36,9.1,0.00408,0.0,0.60801]
[1776617689452,66.98,75437.36,9.1,0.00408,0.0,0.60801]
[1776617691273,66.99,75427.62,9.1,0.00405,0.0,0.60346]
[1776617693483,66.99,75429.16,9.1,0.00406,0.0,0.60454]
[1776617694678,67.0,75453.0,9.1,0.00415,0.0,0.61663]
[1776617695857,67.0,75453.0,9.1,0.00415,0.0,0.61663]
[1776617697541,67.0,75447.99,9.1,0.00413,0.0,0.61447]
[1776617707391,67.02,75441.77,9.1,0.00412,0.0,0.61284]
[1776617708459,67.03,75434.56,9.1,0.0041,0.0,0.60964]
[1776617708525,67.03,75416.61,9.1,0.00403,0.0,0.60113]
[1776617710199,67.03,75405.24,9.1,0.00399,0.0,0.5957]
[1776617710323,67.03,75405.24,9.1,0.00399,0.0,0.5957]
[1776617710451,67.03,75405.24,9.1,0.00399,0.0,0.5957]
[1776617710916,67.04,75397.51,9.1,0.00397,0.0,0.59239]
[1776617711010,67.04,75376.97,9.1,0.0039,0.0,0.58272]
[1776617711814,67.04,75358.24,9.1,0.00383,0.0,0.57422]
[1776617713830,67.05,75385.81,9.1,0.00393,0.0,0.58748]
[1776617714836,67.08,75400.52,9.1,0.004,0.0,0.59656]
[1776617716155,67.08,75400.52,9.1,0.004,0.0,0.59656]
[1776617716851,67.09,75381.35,9.1,0.00394,0.0,0.58786]
[1776617718485,67.09,75381.35,9.1,0.00394,0.0,0.58786]
[1776617718959,67.09,75379.08,9.1,0.00393,0.0,0.58716]
[1776617719873,67.1,75356.04,9.1,0.00385,0.0,0.57662]
[1776617720607,67.1,75356.04,9.1,0.00385,0.0,0.57662]
[1776617720841,67.1,75356.04,9.1,0.00385,0.0,0.57662]
[1776617722259,67.1,75354.57,9.1,0.00385,0.0,0.57613]
[1776617723566,67.11,75364.48,9.1,0.00389,0.0,0.58116]
[1776617725315,67.11,75376.23,9.1,0.00393,0.0,0.58686]
[1776617727371,67.12,75389.95,9.1,0.00398,0.0,0.59373]
[1776617728456,67.12,75382.58,9.1,0.00396,0.0,0.59061]
[1776617731429,67.13,75383.83,9.1,0.00396,0.0,0.59176]
[1776617732910,67.14,75394.3,9.1,0.004,0.0,0.59606]
[1776617733940,67.14,75401.51,9.1,0.00402,0.0,0.59968]
[1776617734936,67.14,75403.26,9.1,0.00403,0.0,0.60051]
[1776617736068,67.14,75403.09,9.1,0.00403,0.0,0.60078]
[1776617742040,67.16,75404.85,9.1,0.00405,0.0,0.60282]
[1776617745063,67.17,75423.91,9.1,0.00412,0.0,0.61236]
[1776617750100,67.18,75430.56,9.1,0.00415,0.0,0.61648]
[1776617752113,67.19,75447.46,9.1,0.00421,0.0,0.62506]
[1776617757148,67.2,75439.77,9.1,0.00419,0.0,0.62189]
[1776617761179,67.2,75468.72,9.1,0.0043,0.0,0.63679]
[1776617765215,67.21,75483.69,9.1,0.00436,0.0,0.64474]
[1776617770249,67.21,75484.69,9.1,0.00436,0.0,0.64566]
[1776617775285,67.22,75495.33,9.1,0.00441,0.0,0.65149]
[1776617780320,67.23,75498.59,9.1,0.00442,0.0,0.65352]
[1776617785356,67.23,75502.57,9.1,0.00444,0.0,0.6559]
[1776617790391,67.24,75509.95,9.1,0.00447,0.0,0.66003]
[1776617794419,67.24,75496.37,9.1,0.00441,0.0,0.65218]
[1776617799454,67.25,75490.34,9.1,0.00439,0.0,0.64949]
[1776617802477,67.25,75467.33,9.1,0.00431,0.0,0.63807]
[1776617805501,67.25,75452.63,9.1,0.00426,0.0,0.63102]
[1776617807514,67.26,75434.79,9.1,0.00419,0.0,0.62242]
[1776617809528,67.26,75420.31,9.1,0.00414,0.0,0.61559]
[1776617812548,67.27,75395.03,9.1,0.00406,0.0,0.60378]
[1776617814562,67.27,75381.02,9.1,0.00401,0.0,0.59742]
[1776617819598,67.29,75390.22,9.1,0.00405,0.0,0.60267]
[1776617824633,67.3,75374.76,9.1,0.004,0.0,0.59611]
[1776617824824,67.3,75374.76,9.1,0.004,0.0,0.59611]
[1776617825640,67.3,75360.37,9.1,0.00395,0.0,0.58948]
[1776617830675,67.32,75369.02,9.1,0.00399,0.0,0.59446]
[1776617832693,67.32,75388.48,9.1,0.00406,0.0,0.60409]
[1776617833677,67.32,75388.48,9.1,0.00406,0.0,0.60409]
[1776617833711,67.32,75388.48,9.1,0.00406,0.0,0.60409]
[1776617833723,67.32,75402.51,9.1,0.00411,0.0,0.61102]
[1776617836411,67.33,75406.19,9.1,0.00412,0.0,0.61309]
[1776617838151,67.33,75393.59,9.1,0.00408,0.0,0.60729]
[1776617840408,67.34,75372.87,9.1,0.00401,0.0,0.59769]
[1776617840774,67.34,75372.87,9.1,0.00401,0.0,0.59787]
[1776617842586,67.34,75367.32,9.1,0.00399,0.0,0.59523]
[1776617845886,67.36,75362.77,9.1,0.00398,0.0,0.59398]
[1776617848684,67.36,75377.8,9.1,0.00404,0.0,0.6013]
[1776617849342,67.36,75384.3,9.1,0.00406,0.0,0.60473]
[1776617851821,67.37,75403.31,9.1,0.00413,0.0,0.61423]
[1776617852365,67.37,75403.31,9.1,0.00413,0.0,0.61423]
[1776617853827,67.37,75400.07,9.1,0.00412,0.0,0.61189]
[1776617858899,67.39,75386.94,9.1,0.00408,0.0,0.60644]
[1776617863933,67.4,75393.98,9.1,0.00411,0.0,0.61059]
[1776617868968,67.41,75390.95,9.1,0.0041,0.0,0.60986]
[1776617874004,67.42,75401.6,9.1,0.00415,0.0,0.61576]
[1776617879040,67.43,75400.24,9.1,0.00415,0.0,0.61579]
[1776617883068,67.44,75414.26,9.1,0.0042,0.0,0.62318]
[1776617888103,67.45,75425.72,9.1,0.00425,0.0,0.62944]
[1776617893138,67.46,75431.92,9.1,0.00427,0.0,0.63306]
[1776617898176,67.47,75438.54,9.1,0.0043,0.0,0.6369]
[1776617902967,67.47,75441.93,9.1,0.00432,0.0,0.639]
[1776617904584,67.47,75444.1,9.1,0.00433,0.0,0.64019]
[1776617907417,67.48,75440.31,9.1,0.00432,0.0,0.63856]
[1776617913288,67.49,75442.44,9.1,0.00432,0.0,0.63932]
[1776617918324,67.5,75450.37,9.1,0.00436,0.0,0.64379]
[1776617923358,67.5,75451.67,9.1,0.00436,0.0,0.64488]
[1776617928395,67.51,75454.39,9.1,0.00438,0.0,0.64669]
[1776617933429,67.51,75449.7,9.1,0.00436,0.0,0.64474]
[1776617939471,67.52,75458.78,9.1,0.0044,0.0,0.64983]
[1776617944508,67.53,75463.94,9.1,0.00442,0.0,0.65284]
[1776617951558,67.54,75465.48,9.1,0.00443,0.0,0.65412]
[1776617956593,67.54,75457.54,9.1,0.00441,0.0,0.65039]
[1776617959613,67.54,75442.25,9.1,0.00435,0.0,0.64287]
[1776617962635,67.55,75426.93,9.1,0.00429,0.0,0.63545]
[1776617967670,67.56,75419.1,9.1,0.00427,0.0,0.63205]
[1776617972705,67.56,75411.91,9.1,0.00424,0.0,0.62795]
[1776617977740,67.57,75407.76,9.1,0.00423,0.0,0.62646]
[1776617982777,67.58,75392.71,9.1,0.00418,0.0,0.61965]
[1776617984791,67.59,75378.97,9.1,0.00413,0.0,0.61323]
[1776617987819,67.59,75396.74,9.1,0.0042,0.0,0.6223]
[1776617992848,67.6,75404.97,9.1,0.00423,0.0,0.62696]
[1776617997886,67.61,75412.21,9.1,0.00426,0.0,0.63111]
[1776618003603,67.62,75408.43,9.1,0.00425,0.0,0.62965]
[1776618003642,67.62,75408.43,9.1,0.00425,0.0,0.62965]
[1776618003659,67.62,75408.43,9.1,0.00425,0.0,0.62965]
[1776618003921,67.62,75389.52,9.1,0.00419,0.0,0.62058]
[1776618004570,67.62,75389.52,9.1,0.00419,0.0,0.62058]
[1776618004873,67.62,75389.52,9.1,0.00419,0.0,0.62058]
[1776618004954,67.62,75344.09,9.1,0.00402,0.0,0.59869]
[1776618005099,67.62,75344.09,9.1,0.00402,0.0,0.59869]
[1776618005936,67.62,75311.81,9.1,0.00391,0.0,0.58386]
[1776618007040,67.63,75325.24,9.1,0.00396,0.0,0.59032]
[1776618009045,67.63,75339.5,9.1,0.00401,0.0,0.59739]
[1776618010029,67.63,75339.5,9.1,0.00401,0.0,0.59739]
[1776618011268,67.64,75342.85,9.1,0.00403,0.0,0.59914]
[1776618012548,67.64,75350.99,9.1,0.00406,0.0,0.60318]
[1776618012570,67.64,75350.99,9.1,0.00406,0.0,0.60318]
[1776618012741,67.64,75361.02,9.1,0.00409,0.0,0.60828]
[1776618013470,67.64,75361.02,9.1,0.00409,0.0,0.60828]
[1776618013545,67.64,75318.05,9.1,0.00394,0.0,0.58791]
[1776618014332,67.64,75318.05,9.1,0.00394,0.0,0.58791]
[1776618014391,67.65,75298.32,9.1,0.00388,0.0,0.57911]
[1776618016489,67.65,75293.7,9.1,0.00387,0.0,0.57734]
[1776618018656,67.66,75292.41,9.1,0.00387,0.0,0.57715]
[1776618020362,67.7,75292.95,9.1,0.00388,0.0,0.57957]
[1776618020901,67.7,75292.95,9.1,0.00388,0.0,0.57957]
[1776618021230,67.73,75339.83,9.1,0.00406,0.0,0.60354]
[1776618022678,67.73,75339.83,9.1,0.00406,0.0,0.60354]
[1776618024927,67.76,75344.7,9.1,0.00409,0.0,0.60803]
[1776618027898,67.77,75333.31,9.1,0.00406,0.0,0.60302]
[1776618031513,67.78,75334.5,9.1,0.00407,0.0,0.60418]
[1776618034035,67.78,75333.62,9.1,0.00406,0.0,0.60302]
[1776618037391,67.79,75330.82,9.1,0.00405,0.0,0.60229]
[1776618043313,67.81,75328.66,9.1,0.00405,0.0,0.60234]
[1776618045357,67.81,75329.85,9.1,0.00406,0.0,0.60306]
[1776618045562,67.81,75329.85,9.1,0.00406,0.0,0.60306]
[1776618046478,67.81,75327.78,9.1,0.00405,0.0,0.60223]
[1776618046575,67.82,75292.08,9.1,0.00393,0.0,0.58559]
[1776618050453,67.85,75302.58,9.1,0.00398,0.0,0.59261]
[1776618052437,67.86,75301.42,9.1,0.00398,0.0,0.5924]
[1776618058434,67.95,75295.31,9.1,0.004,0.0,0.59564]
[1776618063469,68.02,75286.35,9.1,0.004,0.0,0.59528]
[1776618066054,68.07,75285.81,9.1,0.00403,0.0,0.59838]
[1776618071526,68.17,75297.29,9.1,0.00412,0.0,0.61046]
[1776618076560,68.18,75307.71,9.1,0.00416,0.0,0.61617]
[1776618081596,68.2,75305.06,9.1,0.00415,0.0,0.61557]
[1776618084623,68.2,75322.06,9.1,0.00422,0.0,0.62423]
[1776618089659,68.21,75323.2,9.1,0.00423,0.0,0.62539]
[1776618094694,68.22,75317.83,9.1,0.00421,0.0,0.62242]
[1776618099731,68.23,75317.85,9.1,0.00421,0.0,0.62303]
[1776618104766,68.24,75318.68,9.1,0.00422,0.0,0.62399]
[1776618110808,68.25,75321.36,9.1,0.00423,0.0,0.62599]
[1776618115843,68.26,75321.46,9.1,0.00424,0.0,0.62657]
[1776618117878,68.26,75305.65,9.1,0.00418,0.0,0.61909]
[1776618122913,68.27,75314.32,9.1,0.00422,0.0,0.62391]
[1776618125934,68.28,75329.76,9.1,0.00428,0.0,0.6318]
[1776618130968,68.28,75331.43,9.1,0.00429,0.0,0.6331]
[1776618136009,68.29,75319.83,9.1,0.00425,0.0,0.62789]
[1776618141039,68.3,75320.28,9.1,0.00425,0.0,0.62863]
[1776618146074,68.31,75321.13,9.1,0.00426,0.0,0.62956]
[1776618151109,68.32,75321.17,9.1,0.00426,0.0,0.62901]
[1776618156146,68.32,75322.75,9.1,0.00427,0.0,0.6303]
[1776618161178,68.33,75326.17,9.1,0.00428,0.0,0.63249]
[1776618166215,68.34,75331.05,9.1,0.0043,0.0,0.63537]
[1776618171249,68.35,75331.87,9.1,0.00431,0.0,0.63622]
[1776618176285,68.35,75330.5,9.1,0.00431,0.0,0.63599]
[1776618181324,68.36,75340.45,9.1,0.00435,0.0,0.64138]
[1776618187366,68.37,75349.59,9.1,0.00439,0.0,0.6464]
[1776618192401,68.37,75360.75,9.1,0.00443,0.0,0.65235]
[1776618196433,68.37,75375.11,9.1,0.00449,0.0,0.65985]
[1776618201468,68.38,75377.7,9.1,0.0045,0.0,0.6614]
[1776618203744,68.38,75383.39,9.1,0.00452,0.0,0.66435]
[1776618204687,68.38,75393.26,9.1,0.00456,0.0,0.66947]
[1776618204782,68.38,75408.49,9.1,0.00462,0.0,0.67741]
[1776618207581,68.38,75413.32,9.1,0.00464,0.0,0.67995]
[1776618210246,68.38,75410.83,9.1,0.00463,0.0,0.67867]
[1776618211671,68.38,75405.33,9.1,0.00461,0.0,0.6758]
[1776618211684,68.38,75392.3,9.1,0.00455,0.0,0.66792]
[1776618212179,68.38,75392.3,9.1,0.00455,0.0,0.66792]
[1776618213610,68.38,75380.37,9.1,0.0045,0.0,0.66182]
[1776618219597,68.38,75387.75,9.1,0.00453,0.0,0.66587]
[1776618224632,68.39,75382.93,9.1,0.00452,0.0,0.66357]
[1776618229667,68.39,75392.99,9.1,0.00456,0.0,0.66891]
[1776618234702,68.39,75384.27,9.1,0.00452,0.0,0.66455]
[1776618239744,68.39,75374.55,9.1,0.00449,0.0,0.65973]
[1776618243908,68.39,75372.77,9.1,0.00448,0.0,0.65895]
[1776618245786,68.4,75357.63,9.1,0.00442,0.0,0.65139]
[1776618247801,68.4,75338.75,9.1,0.00435,0.0,0.64202]
[1776618248446,68.4,75338.75,9.1,0.00435,0.0,0.64202]
[1776618253843,68.4,75345.17,9.1,0.00438,0.0,0.64566]
[1776618258879,68.41,75345.17,9.1,0.00439,0.0,0.64608]
[1776618263917,68.42,75338.1,9.1,0.00436,0.0,0.6429]
[1776618268952,68.42,75337.31,9.1,0.00436,0.0,0.64289]
[1776618273987,68.43,75329.0,9.1,0.00433,0.0,0.63806]
[1776618275330,68.43,75328.48,9.1,0.00433,0.0,0.63789]
[1776618279036,68.44,75292.16,9.1,0.0042,0.0,0.62048]
[1776618281213,68.44,75286.34,9.1,0.00418,0.0,0.61779]
[1776618281051,68.44,75266.56,9.1,0.00411,0.0,0.60843]
[1776618282832,68.44,75255.32,9.1,0.00407,0.0,0.60309]
[1776618284280,68.45,75252.52,9.1,0.00406,0.0,0.60222]
[1776618287704,68.45,75249.12,9.1,0.00405,0.0,0.60108]
[1776618289107,68.46,75232.45,9.1,0.004,0.0,0.59357]
[1776618290076,68.46,75232.45,9.1,0.004,0.0,0.59357]
[1776618292140,68.47,75200.03,9.1,0.00389,0.0,0.57913]
[1776618294152,68.53,75215.68,9.1,0.00397,0.0,0.59021]
[1776618297172,68.54,75195.39,9.1,0.00391,0.0,0.58138]
[1776618297319,68.54,75195.39,9.1,0.00391,0.0,0.58138]
[1776618301158,68.55,75193.31,9.1,0.0039,0.0,0.581]
[1776618303084,68.56,75192.25,9.1,0.0039,0.0,0.58089]
[1776618303677,68.56,75189.33,9.1,0.0039,0.0,0.57975]
[1776618309282,68.58,75184.98,9.1,0.00389,0.0,0.57892]
[1776618313310,68.59,75167.11,9.1,0.00384,0.0,0.57159]
[1776618317612,68.69,75165.97,9.1,0.00388,0.0,0.57714]
[1776618317741,68.69,75165.97,9.1,0.00388,0.0,0.57714]
[1776618317968,68.69,75165.97,9.1,0.00388,0.0,0.57714]
[1776618318865,68.69,75165.58,9.1,0.00388,0.0,0.57716]
[1776618318945,68.7,75129.82,9.1,0.00376,0.0,0.5613]
[1776618320173,68.7,75129.82,9.1,0.00376,0.0,0.5613]
[1776618320238,68.7,75103.61,9.1,0.00368,0.0,0.55024]
[1776618321366,68.75,75079.05,9.1,0.00362,0.0,0.54205]
[1776618323625,68.79,75070.81,9.1,0.00361,0.0,0.54101]
[1776618324215,68.79,75070.81,9.1,0.00361,0.0,0.54101]
[1776618324621,68.88,75068.67,9.1,0.00364,0.0,0.54511]
[1776618324695,68.88,75087.07,9.1,0.0037,0.0,0.5531]
[1776618325559,68.88,75087.07,9.1,0.0037,0.0,0.5531]
[1776618325672,68.88,75087.07,9.1,0.0037,0.0,0.5531]
[1776618325792,68.88,75087.07,9.1,0.0037,0.0,0.5531]
[1776618326132,68.88,75087.07,9.1,0.0037,0.0,0.5531]
[1776618326535,68.96,75081.91,9.1,0.00372,0.0,0.55548]
[1776618326646,68.96,75081.91,9.1,0.00372,0.0,0.55548]
[1776618326773,68.96,75081.91,9.1,0.00372,0.0,0.55548]
[1776618327144,68.96,75081.91,9.1,0.00372,0.0,0.55548]
[1776618327172,69.0,75059.44,9.1,0.00367,0.0,0.54813]
[1776618327654,69.0,75059.44,9.1,0.00367,0.0,0.54813]
[1776618327732,69.0,75059.44,9.1,0.00367,0.0,0.54813]
[1776618327849,69.0,75059.44,9.1,0.00367,0.0,0.54813]
[1776618327998,69.0,75059.44,9.1,0.00367,0.0,0.54813]
[1776618328139,69.0,75059.44,9.1,0.00367,0.0,0.54813]
[1776618328452,69.04,75063.69,9.1,0.0037,0.0,0.55233]
[1776618328663,69.04,75063.69,9.1,0.0037,0.0,0.55233]
[1776618328712,69.04,75063.69,9.1,0.0037,0.0,0.55233]
[1776618328838,69.04,75063.69,9.1,0.0037,0.0,0.55233]
[1776618329137,69.04,75063.69,9.1,0.0037,0.0,0.55233]
[1776618329660,69.08,75069.42,9.1,0.00373,0.0,0.5571]
[1776618329720,69.08,75069.42,9.1,0.00373,0.0,0.5571]
[1776618329863,69.08,75069.42,9.1,0.00373,0.0,0.5571]
[1776618330186,69.08,75069.42,9.1,0.00373,0.0,0.5571]
[1776618331166,69.11,75072.03,9.1,0.00376,0.0,0.56046]
[1776618331200,69.11,75091.49,9.1,0.00381,0.0,0.56809]
[1776618331847,69.11,75091.49,9.1,0.00381,0.0,0.56809]
[1776618331960,69.12,75123.05,9.1,0.00392,0.0,0.58252]
[1776618335483,69.13,75088.84,9.1,0.00381,0.0,0.56766]
[1776618337302,69.13,75088.84,9.1,0.00381,0.0,0.56766]
[1776618338522,69.14,75099.11,9.1,0.00385,0.0,0.57284]
[1776618340291,69.14,75097.18,9.1,0.00384,0.0,0.57218]
[1776618341098,69.14,75100.67,9.1,0.00386,0.0,0.57394]
[1776618343572,69.15,75087.71,9.1,0.00382,0.0,0.56873]
[1776618345082,69.16,75077.19,9.1,0.00379,0.0,0.56426]
[1776618346337,69.16,75075.29,9.1,0.00378,0.0,0.56363]
[1776618345567,69.16,75054.34,9.1,0.00371,0.0,0.55442]
[1776618346429,69.16,75054.34,9.1,0.00371,0.0,0.55442]
[1776618346752,69.16,75054.34,9.1,0.00371,0.0,0.55442]
[1776618346769,69.17,75088.88,9.1,0.00383,0.0,0.57012]
[1776618347487,69.17,75088.88,9.1,0.00383,0.0,0.57012]
[1776618347627,69.17,75088.88,9.1,0.00383,0.0,0.57012]
[1776618347662,69.17,75110.83,9.1,0.0039,0.0,0.58021]
[1776618349519,69.17,75104.53,9.1,0.00388,0.0,0.57754]
[1776618352751,69.18,75111.62,9.1,0.00391,0.0,0.58132]
[1776618355631,69.19,75120.71,9.1,0.00395,0.0,0.58603]
[1776618360616,69.21,75132.46,9.1,0.00399,0.0,0.59232]
[1776618363630,69.22,75136.46,9.1,0.00401,0.0,0.59471]
[1776618365485,69.22,75145.59,9.1,0.00405,0.0,0.59928]
[1776618368492,69.23,75159.95,9.1,0.0041,0.0,0.60647]
[1776618370435,69.23,75181.57,9.1,0.00418,0.0,0.617]
[1776618372093,69.24,75191.13,9.1,0.00421,0.0,0.62171]
[1776618373870,69.24,75180.76,9.1,0.00418,0.0,0.61699]
[1776618374231,69.24,75180.76,9.1,0.00418,0.0,0.61699]
[1776618377139,69.25,75159.52,9.1,0.00411,0.0,0.60731]
[1776618377497,69.25,75157.12,9.1,0.0041,0.0,0.60632]
[1776618380468,69.26,75141.63,9.1,0.00405,0.0,0.59952]
[1776618387900,69.28,75144.11,9.1,0.00407,0.0,0.60191]
[1776618389914,69.28,75159.67,9.1,0.00412,0.0,0.60951]
[1776618392500,69.29,75161.36,9.1,0.00412,0.0,0.60953]
[1776618392720,69.29,75161.36,9.1,0.00412,0.0,0.60953]
[1776618392936,69.29,75140.44,9.1,0.00405,0.0,0.59985]
[1776618395740,69.29,75130.74,9.1,0.00402,0.0,0.59565]
[1776618398534,69.3,75138.19,9.1,0.00405,0.0,0.59944]
[1776618398675,69.3,75138.19,9.1,0.00405,0.0,0.59944]
[1776618398722,69.3,75136.8,9.1,0.00404,0.0,0.59895]
[1776618398980,69.3,75113.69,9.1,0.00397,0.0,0.58843]
[1776618399573,69.3,75113.69,9.1,0.00397,0.0,0.58843]
[1776618399987,69.31,75097.55,9.1,0.00391,0.0,0.58124]
[1776618402557,69.31,75096.12,9.1,0.00391,0.0,0.58096]
[1776618404914,69.32,75103.23,9.1,0.00394,0.0,0.58457]
[1776618408593,69.33,75102.94,9.1,0.00394,0.0,0.58516]
[1776618409091,69.33,75126.67,9.1,0.00402,0.0,0.59625]
[1776618411072,69.34,75119.06,9.1,0.004,0.0,0.59292]
[1776618411311,69.34,75119.06,9.1,0.004,0.0,0.59292]
[1776618414105,69.34,75137.05,9.1,0.00407,0.0,0.60176]
[1776618417386,69.35,75144.24,9.1,0.00409,0.0,0.60558]
[1776618420715,69.36,75157.62,9.1,0.00415,0.0,0.61246]
[1776618423715,69.37,75173.62,9.1,0.0042,0.0,0.62047]
[1776618424198,69.37,75156.82,9.1,0.00415,0.0,0.61259]
[1776618425729,69.37,75155.98,9.1,0.00414,0.0,0.61231]
[1776618426716,69.37,75166.33,9.1,0.00418,0.0,0.61736]
[1776618433261,69.39,75163.45,9.1,0.00418,0.0,0.61698]
[1776618438297,69.4,75152.69,9.1,0.00415,0.0,0.61249]
[1776618443332,69.41,75154.24,9.1,0.00416,0.0,0.61387]
[1776618445346,69.41,75137.97,9.1,0.0041,0.0,0.60645]
[1776618450381,69.42,75149.72,9.1,0.00415,0.0,0.61269]
[1776618455416,69.43,75160.25,9.1,0.00418,0.0,0.61726]
[1776618461458,69.45,75163.02,9.1,0.0042,0.0,0.61931]
[1776618466496,69.45,75155.53,9.1,0.00418,0.0,0.61632]
[1776618471531,69.46,75136.71,9.1,0.00411,0.0,0.60802]
[1776618476703,69.47,75136.96,9.1,0.00412,0.0,0.60868]
[1776618481601,69.49,75157.33,9.1,0.0042,0.0,0.61914]
[1776618486636,69.49,75164.71,9.1,0.00423,0.0,0.62323]
[1776618491671,69.5,75164.12,9.1,0.00423,0.0,0.62349]
[1776618497713,69.51,75159.08,9.1,0.00422,0.0,0.62175]
[1776618502749,69.52,75158.68,9.1,0.00422,0.0,0.62213]
[1776618507783,69.53,75165.02,9.1,0.00425,0.0,0.62573]
[1776618514839,69.54,75169.44,9.1,0.00426,0.0,0.62751]
[1776618516867,69.55,75196.49,9.1,0.00436,0.0,0.64087]
[1776618517836,69.55,75196.49,9.1,0.00436,0.0,0.64087]
[1776618517871,69.55,75219.41,9.1,0.00445,0.0,0.65229]
[1776618518878,69.55,75235.18,9.1,0.00451,0.0,0.66024]
[1776618519997,69.55,75235.18,9.1,0.00451,0.0,0.66024]
[1776618520742,69.55,75242.15,9.1,0.00453,0.0,0.6638]
[1776618520892,69.55,75257.3,9.1,0.00459,0.0,0.67154]
[1776618522534,69.55,75257.3,9.1,0.00459,0.0,0.67154]
[1776618525848,69.55,75256.4,9.1,0.00459,0.0,0.67117]
[1776618528669,69.55,75255.75,9.1,0.00459,0.0,0.67088]
[1776618531772,69.55,75251.06,9.1,0.00457,0.0,0.66855]
[1776618534797,69.55,75260.84,9.1,0.00461,0.0,0.67361]
[1776618540026,69.55,75258.39,9.1,0.0046,0.0,0.67246]
[1776618545061,69.56,75254.37,9.1,0.00458,0.0,0.67052]
[1776618550096,69.56,75249.25,9.1,0.00456,0.0,0.66805]
[1776618555131,69.56,75261.63,9.1,0.00461,0.0,0.67449]
[1776618560167,69.56,75259.22,9.1,0.0046,0.0,0.67335]
[1776618566209,69.56,75257.0,9.1,0.0046,0.0,0.67235]
[1776618568844,69.56,75246.57,9.1,0.00456,0.0,0.66709]
[1776618569382,69.57,75229.77,9.1,0.00449,0.0,0.65864]
[1776618572809,69.57,75229.99,9.1,0.00449,0.0,0.65776]
[1776618578294,69.57,75225.35,9.1,0.00447,0.0,0.65576]
[1776618583329,69.58,75224.37,9.1,0.00447,0.0,0.65555]
[1776618583806,69.58,75224.37,9.1,0.00447,0.0,0.65555]
[1776618584339,69.58,75190.27,9.1,0.00435,0.0,0.63872]
[1776618587179,69.58,75189.75,9.1,0.00434,0.0,0.63861]
[1776618590876,69.58,75190.21,9.1,0.00435,0.0,0.63917]
[1776618593290,69.59,75192.72,9.1,0.00436,0.0,0.64057]
[1776618596339,69.59,75196.08,9.1,0.00437,0.0,0.64246]
[1776618597437,69.59,75171.89,9.1,0.00429,0.0,0.63089]
[1776618599463,69.6,75168.98,9.1,0.00428,0.0,0.62958]
[1776618600842,69.6,75168.85,9.1,0.00428,0.0,0.62971]
[1776618602512,69.6,75178.8,9.1,0.00432,0.0,0.63464]
[1776618608516,69.61,75178.34,9.1,0.00432,0.0,0.63506]
[1776618613116,69.62,75178.69,9.1,0.00432,0.0,0.63559]
[1776618618601,69.62,75168.22,9.1,0.00429,0.0,0.63097]
[1776618623632,69.66,75156.46,9.1,0.00426,0.0,0.62775]
[1776618626654,69.67,75142.04,9.1,0.00422,0.0,0.62116]
[1776618631689,69.68,75140.59,9.1,0.00421,0.0,0.61997]
[1776618636724,69.7,75156.39,9.1,0.00428,0.0,0.62914]
[1776618641763,69.71,75163.33,9.1,0.0043,0.0,0.633]
[1776618646799,69.72,75169.95,9.1,0.00433,0.0,0.63666]
[1776618650827,69.72,75185.39,9.1,0.00439,0.0,0.64457]
[1776618655862,69.73,75172.91,9.1,0.00435,0.0,0.63886]
[1776618660897,69.74,75170.89,9.1,0.00434,0.0,0.6383]
[1776618663918,69.74,75189.59,9.1,0.00442,0.0,0.64775]
[1776618668953,69.76,75188.12,9.1,0.00442,0.0,0.64857]
[1776618672981,69.77,75202.48,9.1,0.00448,0.0,0.65594]
[1776618674995,69.77,75226.86,9.1,0.00457,0.0,0.66832]
[1776618680051,69.77,75227.18,9.1,0.00457,0.0,0.66862]
[1776618681042,69.77,75211.83,9.1,0.00451,0.0,0.66089]
[1776618686077,69.77,75208.46,9.1,0.0045,0.0,0.65944]
[1776618691112,69.78,75213.74,9.1,0.00452,0.0,0.66119]
[1776618696148,69.78,75214.22,9.1,0.00452,0.0,0.66164]
[1776618701184,69.78,75209.85,9.1,0.00451,0.0,0.65964]
[1776618707227,69.79,75201.5,9.1,0.00448,0.0,0.65575]
[1776618712262,69.79,75200.33,9.1,0.00447,0.0,0.65541]
[1776618717300,69.8,75198.3,9.1,0.00447,0.0,0.65465]
[1776618722335,69.8,75204.91,9.1,0.0045,0.0,0.65821]
[1776618724349,69.8,75224.56,9.1,0.00457,0.0,0.6682]
[1776618729385,69.8,75212.97,9.1,0.00453,0.0,0.6625]
[1776618734420,69.81,75210.39,9.1,0.00452,0.0,0.66139]
[1776618739455,69.81,75204.51,9.1,0.0045,0.0,0.65863]
[1776618744495,69.81,75197.94,9.1,0.00448,0.0,0.65556]
[1776618745498,69.81,75214.18,9.1,0.00454,0.0,0.66376]
[1776618750533,69.82,75214.82,9.1,0.00454,0.0,0.66427]
[1776618755568,69.82,75217.24,9.1,0.00454,0.0,0.66454]
[1776618758194,69.82,75217.39,9.1,0.00455,0.0,0.66469]
[1776618758589,69.82,75231.16,9.1,0.0046,0.0,0.67171]
[1776618759598,69.82,75245.32,9.1,0.00465,0.0,0.679]
[1776618759888,69.82,75245.32,9.1,0.00465,0.0,0.679]
[1776618765640,69.82,75242.82,9.1,0.00464,0.0,0.6778]
[1776618770675,69.82,75243.44,9.1,0.00465,0.0,0.67818]
[1776618775710,69.82,75246.38,9.1,0.00466,0.0,0.67974]
[1776618779741,69.82,75271.04,9.1,0.00476,0.0,0.69255]
[1776618784776,69.82,75271.3,9.1,0.00476,0.0,0.69268]
[1776618786790,69.82,75251.51,9.1,0.00468,0.0,0.6824]
[1776618791825,69.82,75252.52,9.1,0.00468,0.0,0.68294]
[1776618796860,69.83,75250.05,9.1,0.00467,0.0,0.68168]
[1776618798874,69.83,75265.84,9.1,0.00474,0.0,0.68987]
[1776618803912,69.83,75274.52,9.1,0.00477,0.0,0.69441]
[1776618808948,69.83,75275.58,9.1,0.00477,0.0,0.69496]
[1776618810981,69.83,75275.54,9.1,0.00477,0.0,0.69494]
[1776618812518,69.83,75277.45,9.1,0.00478,0.0,0.69595]
[1776618818017,69.83,75283.71,9.1,0.0048,0.0,0.69806]
[1776618823051,69.83,75282.54,9.1,0.00479,0.0,0.69745]
[1776618829093,69.83,75285.47,9.1,0.00481,0.0,0.69899]
[1776618834129,69.83,75279.88,9.1,0.00478,0.0,0.69605]
[1776618839834,69.83,75281.0,9.1,0.00479,0.0,0.69664]
[1776618845206,69.83,75288.62,9.1,0.00482,0.0,0.70065]
[1776618848227,69.83,75271.11,9.1,0.00475,0.0,0.69146]
[1776618853262,69.83,75273.39,9.1,0.00476,0.0,0.69265]
[1776618858299,69.83,75273.35,9.1,0.00476,0.0,0.69263]
[1776618863334,69.83,75266.16,9.1,0.00473,0.0,0.68888]
[1776618868369,69.83,75267.05,9.1,0.00473,0.0,0.68934]
[1776618873403,69.83,75266.86,9.1,0.00472,0.0,0.68808]
[1776618878439,69.83,75265.71,9.1,0.00472,0.0,0.68748]
[1776618883474,69.83,75267.0,9.1,0.00472,0.0,0.68815]
[1776618888757,69.83,75266.72,9.1,0.00472,0.0,0.68801]
[1776618889870,69.83,75266.94,9.1,0.00472,0.0,0.68812]
[1776618898580,69.83,75287.94,9.1,0.00481,0.0,0.69911]
[1776618903616,69.83,75282.47,9.1,0.00479,0.0,0.69624]
[1776618908651,69.83,75280.14,9.1,0.00478,0.0,0.69501]
[1776618913686,69.83,75285.17,9.1,0.0048,0.0,0.69766]
[1776618918721,69.83,75285.61,9.1,0.0048,0.0,0.69789]
[1776618923756,69.83,75281.28,9.1,0.00478,0.0,0.69561]
[1776618928791,69.83,75280.85,9.1,0.00478,0.0,0.69539]
[1776618933825,69.83,75280.53,9.1,0.00477,0.0,0.69405]
[1776618938867,69.83,75276.34,9.1,0.00475,0.0,0.69185]
[1776618943902,69.83,75281.66,9.1,0.00477,0.0,0.69464]
[1776618948936,69.83,75286.66,9.1,0.00479,0.0,0.69726]
[1776618953972,69.83,75290.84,9.1,0.00481,0.0,0.69947]
[1776618961021,69.83,75293.88,9.1,0.00482,0.0,0.70107]
[1776618966058,69.83,75292.83,9.1,0.00482,0.0,0.70052]
[1776618972100,69.83,75292.01,9.1,0.00482,0.0,0.70008]
[1776618977134,69.83,75292.01,9.1,0.00482,0.0,0.70008]
[1776618979149,69.83,75277.82,9.1,0.00476,0.0,0.69263]
[1776618985005,69.83,75273.5,9.1,0.00474,0.0,0.69037]
[1776618995261,69.83,75273.19,9.1,0.00473,0.0,0.68905]
[1776619000296,69.83,75273.19,9.1,0.00473,0.0,0.68905]
[1776619007345,69.83,75273.64,9.1,0.00473,0.0,0.68928]
[1776619011258,69.83,75273.74,9.1,0.00474,0.0,0.68933]
[1776619012997,69.83,75261.83,9.1,0.00469,0.0,0.68315]
[1776619012380,69.83,75244.88,9.1,0.00462,0.0,0.67443]
[1776619017418,69.83,75258.4,9.1,0.00468,0.0,0.68144]
[1776619022454,69.83,75261.62,9.1,0.00469,0.0,0.68312]
[1776619027489,69.83,75262.93,9.1,0.00469,0.0,0.6838]
[1776619032524,69.83,75274.22,9.1,0.00474,0.0,0.68966]
[1776619034538,69.83,75290.06,9.1,0.0048,0.0,0.69796]
[1776619039573,69.83,75292.35,9.1,0.00481,0.0,0.69916]
[1776619044609,69.83,75292.68,9.1,0.00481,0.0,0.69934]
[1776619049643,69.83,75295.73,9.1,0.00482,0.0,0.70095]
[1776619054679,69.83,75299.94,9.1,0.00483,0.0,0.70199]
[1776619059714,69.83,75301.41,9.1,0.00484,0.0,0.70277]
[1776619064749,69.83,75288.96,9.1,0.00479,0.0,0.6962]
[1776619070792,69.83,75289.27,9.1,0.00479,0.0,0.69637]
[1776619075827,69.83,75287.79,9.1,0.00478,0.0,0.69559]
[1776619080862,69.83,75292.46,9.1,0.0048,0.0,0.69804]
[1776619085897,69.83,75279.5,9.1,0.00475,0.0,0.69125]
[1776619090932,69.83,75280.25,9.1,0.00475,0.0,0.69164]
[1776619095967,69.83,75288.18,9.1,0.00479,0.0,0.69579]
[1776619101002,69.83,75296.61,9.1,0.00482,0.0,0.70023]
[1776619106041,69.83,75311.46,9.1,0.00488,0.0,0.70811]
[1776619109062,69.83,75324.9,9.1,0.00493,0.0,0.7153]
[1776619114097,69.83,75328.75,9.1,0.00494,0.0,0.71617]
[1776619119132,69.83,75331.81,9.1,0.00495,0.0,0.71782]
[1776619125174,69.83,75332.04,9.1,0.00495,0.0,0.71795]
[1776619130175,69.83,75333.82,9.1,0.00496,0.0,0.71891]
[1776619136251,69.83,75333.13,9.1,0.00496,0.0,0.71853]
[1776619141286,69.83,75330.02,9.1,0.00495,0.0,0.71686]
[1776619142293,69.83,75312.04,9.1,0.00487,0.0,0.70723]
[1776619147328,69.83,75294.3,9.1,0.0048,0.0,0.69784]
[1776619152363,69.83,75296.72,9.1,0.00481,0.0,0.69911]
[1776619157399,69.83,75297.97,9.1,0.00482,0.0,0.69977]
[1776619162434,69.83,75304.97,9.1,0.00484,0.0,0.70347]
[1776619167469,69.83,75310.78,9.1,0.00487,0.0,0.70656]
[1776619172505,69.83,75310.2,9.1,0.00486,0.0,0.70506]
[1776619177540,69.83,75310.42,9.1,0.00486,0.0,0.70518]
[1776619182574,69.83,75304.66,9.1,0.00484,0.0,0.70213]
[1776619187611,69.83,75306.44,9.1,0.00484,0.0,0.70307]
[1776619192646,69.83,75318.33,9.1,0.00489,0.0,0.70939]
[1776619197681,69.83,75320.7,9.1,0.0049,0.0,0.71066]
[1776619202718,69.83,75330.85,9.1,0.00494,0.0,0.7161]
[1776619207755,69.83,75326.3,9.1,0.00492,0.0,0.71366]
[1776619214806,69.83,75330.45,9.1,0.00494,0.0,0.71589]
[1776619219846,69.83,75340.87,9.1,0.00498,0.0,0.72151]
[1776619224880,69.83,75346.5,9.1,0.00501,0.0,0.72457]
[1776619229924,69.83,75344.01,9.1,0.005,0.0,0.72322]
[1776619234959,69.83,75332.96,9.1,0.00494,0.0,0.71604]
[1776619239994,69.83,75329.57,9.1,0.00493,0.0,0.71422]
[1776619245029,69.83,75325.73,9.1,0.00491,0.0,0.71216]
[1776619250067,69.83,75326.67,9.1,0.00492,0.0,0.71266]
[1776619255109,69.83,75335.43,9.1,0.00495,0.0,0.71737]
[1776619260144,69.83,75343.56,9.1,0.00499,0.0,0.72176]
[1776619265179,69.83,75344.66,9.1,0.00499,0.0,0.72236]
[1776619270215,69.83,75334.2,9.1,0.00495,0.0,0.71671]
[1776619275251,69.83,75330.14,9.1,0.00493,0.0,0.71452]
[1776619281295,69.83,75332.33,9.1,0.00494,0.0,0.7157]
[1776619286330,69.83,75333.8,9.1,0.00495,0.0,0.71649]
[1776619292372,69.83,75334.32,9.1,0.00494,0.0,0.71557]
[1776619297407,69.83,75335.76,9.1,0.00495,0.0,0.71635]
[1776619302442,69.83,75342.68,9.1,0.00497,0.0,0.72008]
[1776619307477,69.83,75347.12,9.1,0.00499,0.0,0.72249]
[1776619308731,69.83,75347.12,9.1,0.00499,0.0,0.72249]
[1776619311980,69.83,75358.89,9.1,0.00504,0.0,0.72889]
[1776619314964,69.83,75351.42,9.1,0.00501,0.0,0.72482]
[1776619315537,69.83,75359.66,9.1,0.00504,0.0,0.72931]
[1776619317925,69.83,75369.34,9.1,0.00508,0.0,0.73462]
[1776619321225,69.83,75373.41,9.1,0.0051,0.0,0.73686]
[1776619322582,69.83,75406.54,9.1,0.00524,0.0,0.75532]
[1776619324354,69.83,75406.54,9.1,0.00524,0.0,0.75532]
[1776619327399,69.83,75408.52,9.1,0.00525,0.0,0.75643]
[1776619330559,69.83,75401.04,9.1,0.00522,0.0,0.75223]
[1776619333515,69.83,75399.99,9.1,0.00521,0.0,0.75164]
[1776619336905,69.83,75396.87,9.1,0.0052,0.0,0.74989]
[1776619339674,69.83,75380.29,9.1,0.00513,0.0,0.74066]
[1776619341720,69.83,75362.73,9.1,0.00506,0.0,0.73099]
[1776619342776,69.83,75362.73,9.1,0.00506,0.0,0.73099]
[1776619345804,69.83,75366.46,9.1,0.00507,0.0,0.73304]
[1776619351790,69.83,75374.94,9.1,0.0051,0.0,0.73648]
[1776619356826,69.83,75366.21,9.1,0.00506,0.0,0.73168]
[1776619361862,69.83,75358.38,9.1,0.00503,0.0,0.7274]
[1776619366899,69.83,75356.59,9.1,0.00502,0.0,0.72642]
[1776619371935,69.83,75345.41,9.1,0.00498,0.0,0.72035]
[1776619377977,69.83,75344.69,9.1,0.00497,0.0,0.71996]
[1776619382005,69.83,75331.14,9.1,0.00492,0.0,0.71266]
[1776619387042,69.83,75330.2,9.1,0.00491,0.0,0.71216]
[1776619392077,69.83,75328.48,9.1,0.00491,0.0,0.71124]
[1776619394091,69.83,75313.06,9.1,0.00484,0.0,0.70302]
[1776619399275,69.83,75322.2,9.1,0.00488,0.0,0.70788]
[1776619405172,69.83,75319.83,9.1,0.00487,0.0,0.70662]
[1776619413228,69.83,75319.17,9.1,0.00486,0.0,0.70508]
[1776619418263,69.83,75319.22,9.1,0.00486,0.0,0.70511]
[1776619423299,69.83,75317.97,9.1,0.00486,0.0,0.70444]
[1776619429341,69.83,75315.09,9.1,0.00485,0.0,0.70292]
[1776619434377,69.83,75312.35,9.1,0.00483,0.0,0.70146]
[1776619439412,69.83,75310.22,9.1,0.00483,0.0,0.70034]
[1776619444449,69.83,75307.02,9.1,0.00481,0.0,0.69865]
[1776619450491,69.83,75307.79,9.1,0.00482,0.0,0.69905]
[1776619459560,69.83,75307.71,9.1,0.00482,0.0,0.69901]
[1776619464594,69.83,75307.76,9.1,0.00482,0.0,0.69904]
[1776619469630,69.83,75307.54,9.1,0.00481,0.0,0.69892]
[1776619477687,69.83,75307.01,9.1,0.0048,0.0,0.69746]
[1776619483728,69.83,75307.66,9.1,0.00481,0.0,0.69781]
[1776619487757,69.83,75289.87,9.1,0.00474,0.0,0.68848]
[1776619491785,69.83,75274.96,9.1,0.00468,0.0,0.68075]
[1776619494398,69.83,75266.96,9.1,0.00465,0.0,0.67663]
[1776619495082,69.83,75263.72,9.1,0.00463,0.0,0.67497]
[1776619495105,69.83,75239.28,9.1,0.00454,0.0,0.66254]
[1776619497395,69.83,75234.57,9.1,0.00452,0.0,0.6602]
[1776619503557,69.83,75237.53,9.1,0.00454,0.0,0.66189]
[1776619509084,69.83,75226.53,9.1,0.0045,0.0,0.65658]
[1776619511540,69.83,75225.93,9.1,0.00449,0.0,0.65636]
[1776619516995,69.84,75238.33,9.1,0.00454,0.0,0.66284]
[1776619520777,69.84,75238.3,9.1,0.00454,0.0,0.66292]
[1776619522193,69.84,75230.2,9.1,0.00451,0.0,0.65887]
[1776619524870,69.84,75222.88,9.1,0.00449,0.0,0.65533]
[1776619527906,69.84,75218.13,9.1,0.00447,0.0,0.6531]
[1776619531013,69.85,75212.95,9.1,0.00445,0.0,0.65068]
[1776619534129,69.85,75210.7,9.1,0.00444,0.0,0.64862]
[1776619540162,69.86,75201.15,9.1,0.0044,0.0,0.64433]
[1776619545197,69.86,75213.48,9.1,0.00445,0.0,0.65074]
[1776619550232,69.86,75226.9,9.1,0.00451,0.0,0.6577]
[1776619555267,69.87,75225.15,9.1,0.0045,0.0,0.65704]
[1776619560302,69.87,75225.5,9.1,0.0045,0.0,0.65743]
[1776619565347,69.87,75210.95,9.1,0.00445,0.0,0.65038]
[1776619570382,69.88,75203.62,9.1,0.00442,0.0,0.64703]
[1776619575417,69.88,75210.54,9.1,0.00445,0.0,0.65074]
[1776619578439,69.89,75196.98,9.1,0.0044,0.0,0.64419]
[1776619583593,69.89,75197.99,9.1,0.00441,0.0,0.64493]
[1776619584998,69.89,75197.88,9.1,0.00441,0.0,0.64499]
[1776619586730,69.89,75197.99,9.1,0.00441,0.0,0.64517]
[1776619587010,69.89,75197.99,9.1,0.00441,0.0,0.64517]
[1776619589657,69.89,75202.54,9.1,0.00443,0.0,0.64753]
[1776619590522,69.9,75247.43,9.1,0.0046,0.0,0.67016]
[1776619592732,69.9,75248.46,9.1,0.0046,0.0,0.66961]
[1776619595833,69.9,75250.26,9.1,0.0046,0.0,0.67056]
[1776619598841,69.9,75251.99,9.1,0.00461,0.0,0.67148]
[1776619604621,69.9,75253.92,9.1,0.00462,0.0,0.67256]
[1776619609657,69.9,75260.97,9.1,0.00465,0.0,0.67621]
[1776619614692,69.9,75260.83,9.1,0.00465,0.0,0.67616]
[1776619619727,69.9,75267.89,9.1,0.00467,0.0,0.67981]
[1776619624762,69.9,75270.85,9.1,0.00469,0.0,0.68133]
[1776619629797,69.9,75273.29,9.1,0.00469,0.0,0.6826]
[1776619635106,69.9,75273.52,9.1,0.0047,0.0,0.68271]
[1776619640877,69.9,75281.68,9.1,0.00473,0.0,0.68694]
[1776619643900,69.9,75299.33,9.1,0.0048,0.0,0.69617]
[1776619645914,69.9,75285.51,9.1,0.00474,0.0,0.68894]
[1776619650948,69.9,75279.67,9.1,0.00472,0.0,0.6859]
[1776619655984,69.9,75273.35,9.1,0.00469,0.0,0.68147]
[1776619661019,69.9,75272.9,9.1,0.00469,0.0,0.68123]
[1776619666054,69.9,75264.93,9.1,0.00465,0.0,0.67713]
[1776619671089,69.9,75260.95,9.1,0.00464,0.0,0.6751]
[1776619677131,69.9,75263.61,9.1,0.00465,0.0,0.67649]
[1776619682165,69.9,75269.37,9.1,0.00467,0.0,0.67945]
[1776619688208,69.9,75270.5,9.1,0.00468,0.0,0.68003]
[1776619694255,69.9,75272.26,9.1,0.00468,0.0,0.68094]
[1776619699290,69.9,75271.63,9.1,0.00468,0.0,0.68061]
[1776619704325,69.9,75284.01,9.1,0.00473,0.0,0.68702]
[1776619710367,69.9,75289.46,9.1,0.00475,0.0,0.68986]
[1776619715402,69.9,75285.44,9.1,0.00473,0.0,0.6866]
[1776619720437,69.9,75285.18,9.1,0.00473,0.0,0.68646]
[1776619725472,69.9,75288.76,9.1,0.00474,0.0,0.68833]
[1776619730507,69.9,75290.3,9.1,0.00475,0.0,0.68913]
[1776619734535,69.9,75305.92,9.1,0.00481,0.0,0.69731]
[1776619739570,69.9,75307.44,9.1,0.00481,0.0,0.69811]
[1776619744605,69.9,75297.09,9.1,0.00477,0.0,0.69268]
[1776619749640,69.9,75294.73,9.1,0.00476,0.0,0.69144]
[1776619755682,69.9,75294.4,9.1,0.00476,0.0,0.69127]
[1776619762732,69.9,75294.1,9.1,0.00476,0.0,0.69111]
[1776619768774,69.9,75294.51,9.1,0.00476,0.0,0.69133]
[1776619776830,69.9,75294.58,9.1,0.00476,0.0,0.69019]
[1776619782872,69.9,75294.95,9.1,0.00476,0.0,0.69038]
[1776619787907,69.9,75294.98,9.1,0.00476,0.0,0.6904]
[1776619799991,69.9,75302.06,9.1,0.00478,0.0,0.69411]
[1776619805026,69.9,75305.54,9.1,0.0048,0.0,0.69593]
[1776619810061,69.9,75295.93,9.1,0.00476,0.0,0.6909]
[1776619815096,69.9,75296.59,9.1,0.00476,0.0,0.69124]
[1776619820131,69.9,75307.9,9.1,0.00481,0.0,0.69718]
[1776619829193,69.9,75311.21,9.1,0.00482,0.0,0.69892]
[1776619835236,69.9,75313.79,9.1,0.00482,0.0,0.6991]
[1776619840271,69.9,75313.81,9.1,0.00482,0.0,0.69911]
[1776619845309,69.9,75320.66,9.1,0.00485,0.0,0.70273]
[1776619850349,69.9,75327.55,9.1,0.00488,0.0,0.70639]
[1776619855385,69.9,75333.28,9.1,0.0049,0.0,0.70945]
[1776619860420,69.9,75350.01,9.1,0.00497,0.0,0.71844]
[1776619865458,69.9,75350.57,9.1,0.00497,0.0,0.71874]
[1776619870494,69.9,75356.6,9.1,0.005,0.0,0.722]
[1776619875938,69.9,75367.69,9.1,0.00504,0.0,0.72804]
[1776619885599,69.9,75371.52,9.1,0.00506,0.0,0.73013]
[1776619890634,69.9,75372.69,9.1,0.00507,0.0,0.73077]
[1776619895668,69.9,75370.1,9.1,0.00505,0.0,0.72813]
[1776619900704,69.9,75372.4,9.1,0.00506,0.0,0.72939]
[1776619905738,69.9,75368.29,9.1,0.00504,0.0,0.72715]
[1776619910774,69.9,75373.41,9.1,0.00506,0.0,0.72994]
[1776619915809,69.9,75378.44,9.1,0.00508,0.0,0.7327]
[1776619921851,69.9,75374.27,9.1,0.00506,0.0,0.73041]
[1776619926885,69.9,75382.92,9.1,0.0051,0.0,0.73516]
[1776619931923,69.9,75388.47,9.1,0.00512,0.0,0.73823]
[1776619933936,69.9,75370.13,9.1,0.00505,0.0,0.72815]
[1776619937964,69.9,75347.33,9.1,0.00495,0.0,0.71579]
[1776619942999,69.9,75334.14,9.1,0.0049,0.0,0.70871]
[1776619948034,69.9,75331.84,9.1,0.00489,0.0,0.70749]
[1776619954076,69.9,75332.48,9.1,0.00488,0.0,0.70663]
[1776619960118,69.9,75333.09,9.1,0.00489,0.0,0.70696]
[1776619965153,69.9,75335.64,9.1,0.0049,0.0,0.70832]
[1776619970188,69.9,75336.03,9.1,0.0049,0.0,0.70853]
[1776619975223,69.9,75335.73,9.1,0.0049,0.0,0.70837]
[1776619981268,69.9,75328.9,9.1,0.00487,0.0,0.70473]
[1776619986701,69.9,75325.94,9.1,0.00486,0.0,0.70315]
[1776619992345,69.9,75329.47,9.1,0.00487,0.0,0.70503]
[1776619997380,69.9,75330.18,9.1,0.00487,0.0,0.70541]
[1776620002529,69.9,75326.68,9.1,0.00486,0.0,0.70355]
[1776620002798,69.9,75326.68,9.1,0.00486,0.0,0.70355]
[1776620002873,69.9,75309.48,9.1,0.00479,0.0,0.69447]
[1776620003160,69.9,75309.48,9.1,0.00479,0.0,0.69447]
[1776620008461,69.9,75296.49,9.1,0.00474,0.0,0.68767]
[1776620013498,69.9,75296.82,9.1,0.00473,0.0,0.68668]
[1776620018533,69.9,75284.93,9.1,0.00469,0.0,0.68051]
[1776620020311,69.9,75283.11,9.1,0.00468,0.0,0.67958]
[1776620020547,69.9,75268.02,9.1,0.00462,0.0,0.67183]
[1776620022113,69.9,75268.02,9.1,0.00462,0.0,0.67183]
[1776620032631,69.9,75268.03,9.1,0.00462,0.0,0.67201]
[1776620037668,69.91,75259.9,9.1,0.00459,0.0,0.66795]
[1776620041700,69.91,75246.38,9.1,0.00454,0.0,0.66123]
[1776620046892,69.91,75241.86,9.1,0.00452,0.0,0.6591]
[1776620052777,69.91,75235.21,9.1,0.0045,0.0,0.65604]
[1776620057812,69.92,75230.31,9.1,0.00448,0.0,0.65379]
[1776620062847,69.92,75228.69,9.1,0.00448,0.0,0.6532]
[1776620068267,69.92,75228.46,9.1,0.00448,0.0,0.65326]
[1776620068889,69.92,75211.53,9.1,0.00442,0.0,0.64495]
[1776620070903,69.93,75196.34,9.1,0.00436,0.0,0.63762]
[1776620071809,69.93,75196.34,9.1,0.00436,0.0,0.63762]
[1776620076946,69.93,75193.68,9.1,0.00435,0.0,0.63565]
[1776620081981,69.94,75194.25,9.1,0.00435,0.0,0.63632]
[1776620086169,69.94,75174.38,9.1,0.00428,0.0,0.62691]
[1776620093066,69.96,75161.65,9.1,0.00424,0.0,0.62158]
[1776620098100,69.96,75176.97,9.1,0.0043,0.0,0.62944]
[1776620103136,69.97,75163.36,9.1,0.00426,0.0,0.62335]
[1776620104624,69.97,75161.96,9.1,0.00425,0.0,0.62279]
[1776620105173,69.97,75145.02,9.1,0.00419,0.0,0.61482]
[1776620107932,69.98,75142.31,9.1,0.00418,0.0,0.61377]
[1776620110088,69.98,75140.35,9.1,0.00418,0.0,0.61308]
[1776620110978,69.98,75136.45,9.1,0.00417,0.0,0.61136]
[1776620113956,69.99,75119.9,9.1,0.00411,0.0,0.60399]
[1776620114734,69.99,75124.23,9.1,0.00413,0.0,0.60615]
[1776620116023,69.99,75124.23,9.1,0.00413,0.0,0.60615]
[1776620116453,69.99,75125.59,9.1,0.00413,0.0,0.60692]
[1776620116760,69.99,75125.59,9.1,0.00413,0.0,0.60692]
[1776620116789,70.0,75172.58,9.1,0.0043,0.0,0.6294]
[1776620120156,70.0,75175.31,9.1,0.00431,0.0,0.6309]
[1776620123874,70.01,75180.0,9.1,0.00433,0.0,0.6336]
[1776620126321,70.01,75179.59,9.1,0.00433,0.0,0.63357]
[1776620133994,70.01,75180.1,9.1,0.00434,0.0,0.63422]
[1776620135780,70.02,75180.13,9.1,0.00433,0.0,0.63345]
[1776620136392,70.02,75228.13,9.1,0.00451,0.0,0.65719]
[1776620139675,70.02,75229.09,9.1,0.00452,0.0,0.65782]
[1776620142123,70.02,75228.67,9.1,0.00452,0.0,0.65767]
[1776620145029,70.03,75226.17,9.1,0.00451,0.0,0.65656]
[1776620145104,70.03,75206.04,9.1,0.00443,0.0,0.6466]
[1776620150495,70.03,75192.57,9.1,0.00438,0.0,0.64028]
[1776620155530,70.04,75199.89,9.1,0.00441,0.0,0.64419]
[1776620161573,70.04,75188.15,9.1,0.00437,0.0,0.63881]
[1776620166608,70.05,75192.81,9.1,0.00439,0.0,0.64143]
[1776620169645,70.05,75208.59,9.1,0.00445,0.0,0.6494]
[1776620174680,70.05,75221.22,9.1,0.0045,0.0,0.65589]
[1776620179715,70.06,75224.39,9.1,0.00452,0.0,0.65766]
[1776620184750,70.06,75218.88,9.1,0.0045,0.0,0.6551]
[1776620185503,70.06,75218.88,9.1,0.0045,0.0,0.6551]
[1776620185649,70.06,75218.88,9.1,0.0045,0.0,0.6551]
[1776620185672,70.06,75218.88,9.1,0.0045,0.0,0.6551]
[1776620187143,70.06,75216.13,9.1,0.00449,0.0,0.65377]
[1776620188797,70.06,75214.31,9.1,0.00448,0.0,0.65296]
[1776620188816,70.06,75214.31,9.1,0.00448,0.0,0.65296]
[1776620191559,70.06,75216.08,9.1,0.00449,0.0,0.65399]
[1776620197108,70.07,75216.9,9.1,0.00449,0.0,0.65351]
[1776620202881,70.07,75215.54,9.1,0.00448,0.0,0.65317]
[1776620208923,70.08,75209.07,9.1,0.00446,0.0,0.65025]
[1776620213959,70.08,75203.34,9.1,0.00444,0.0,0.64769]
[1776620218993,70.09,75193.43,9.1,0.00441,0.0,0.64311]
[1776620222015,70.09,75211.93,9.1,0.00448,0.0,0.65245]
[1776620224802,70.09,75214.35,9.1,0.00449,0.0,0.65375]
[1776620228800,70.09,75219.2,9.1,0.00451,0.0,0.65633]
[1776620234105,70.1,75208.68,9.1,0.00447,0.0,0.65131]
[1776620239139,70.1,75215.81,9.1,0.0045,0.0,0.65509]
[1776620244174,70.1,75216.66,9.1,0.0045,0.0,0.65571]
[1776620249211,70.11,75216.2,9.1,0.0045,0.0,0.6557]
[1776620253239,70.12,75203.61,9.1,0.00446,0.0,0.64937]
[1776620258274,70.14,75212.24,9.1,0.0045,0.0,0.65478]
[1776620263309,70.14,75202.2,9.1,0.00446,0.0,0.65001]
[1776620269353,70.15,75203.41,9.1,0.00447,0.0,0.65088]
[1776620275402,70.15,75202.06,9.1,0.00446,0.0,0.65048]
[1776620281446,70.16,75202.86,9.1,0.00447,0.0,0.65113]
[1776620287489,70.16,75203.35,9.1,0.00447,0.0,0.65163]
[1776620292963,70.16,75202.47,9.1,0.00447,0.0,0.65135]
[1776620298566,70.17,75202.88,9.1,0.00447,0.0,0.65184]
[1776620303600,70.17,75212.22,9.1,0.00451,0.0,0.65666]
[1776620308636,70.17,75221.8,9.1,0.00455,0.0,0.6616]
[1776620310650,70.17,75204.27,9.1,0.00448,0.0,0.65288]
[1776620315685,70.18,75203.48,9.1,0.00447,0.0,0.65156]
[1776620320723,70.18,75206.11,9.1,0.00449,0.0,0.65306]
[1776620327422,70.18,75205.81,9.1,0.00449,0.0,0.65305]
[1776620332807,70.18,75217.26,9.1,0.00453,0.0,0.65902]
[1776620337842,70.19,75213.6,9.1,0.00452,0.0,0.65732]
[1776620342877,70.19,75205.48,9.1,0.00449,0.0,0.65345]
[1776620347912,70.19,75188.22,9.1,0.00443,0.0,0.64509]
[1776620352947,70.22,75196.03,9.1,0.00447,0.0,0.65055]
[1776620357982,70.22,75206.16,9.1,0.00451,0.0,0.65578]
[1776620363020,70.22,75206.69,9.1,0.00451,0.0,0.65622]
[1776620368055,70.23,75205.28,9.1,0.00451,0.0,0.65567]
[1776620373090,70.23,75205.53,9.1,0.0045,0.0,0.65482]
[1776620378125,70.23,75215.82,9.1,0.00454,0.0,0.66012]
[1776620383160,70.23,75226.56,9.1,0.00458,0.0,0.66563]
[1776620388194,70.23,75227.38,9.1,0.00459,0.0,0.66612]
[1776620393229,70.23,75228.2,9.1,0.00459,0.0,0.66661]
[1776620398265,70.24,75233.3,9.1,0.00461,0.0,0.66927]
[1776620403306,70.24,75236.47,9.1,0.00462,0.0,0.67093]
[1776620408343,70.24,75229.14,9.1,0.00459,0.0,0.66724]
[1776620410357,70.24,75213.67,9.1,0.00454,0.0,0.65947]
[1776620412371,70.24,75200.24,9.1,0.00449,0.0,0.65287]
[1776620417406,70.24,75188.98,9.1,0.00444,0.0,0.64752]
[1776620422442,70.25,75189.94,9.1,0.00445,0.0,0.64826]
[1776620427477,70.25,75197.81,9.1,0.00448,0.0,0.65241]
[1776620432513,70.25,75192.95,9.1,0.00446,0.0,0.6491]
[1776620437547,70.26,75182.01,9.1,0.00442,0.0,0.64402]
[1776620442582,70.26,75181.75,9.1,0.00442,0.0,0.64421]
[1776620447618,70.27,75175.6,9.1,0.0044,0.0,0.64152]
[1776620452653,70.27,75162.86,9.1,0.00436,0.0,0.63567]
[1776620457688,70.28,75164.12,9.1,0.00436,0.0,0.63669]
[1776620462725,70.29,75162.64,9.1,0.00436,0.0,0.63638]
[1776620467760,70.29,75170.68,9.1,0.00439,0.0,0.64069]
[1776620469104,70.29,75170.68,9.1,0.00439,0.0,0.64069]
[1776620470787,70.3,75188.44,9.1,0.00446,0.0,0.64964]
[1776620473538,70.3,75188.26,9.1,0.00446,0.0,0.64961]
[1776620474888,70.3,75188.71,9.1,0.00446,0.0,0.65]
[1776620475998,70.3,75189.03,9.1,0.00447,0.0,0.65022]
[1776620481863,70.31,75180.18,9.1,0.00444,0.0,0.64623]
[1776620486897,70.31,75176.57,9.1,0.00443,0.0,0.64476]
[1776620491933,70.32,75179.43,9.1,0.00443,0.0,0.64536]
[1776620496968,70.32,75187.33,9.1,0.00446,0.0,0.64955]
[1776620502003,70.33,75187.28,9.1,0.00446,0.0,0.64981]
[1776620507038,70.33,75183.24,9.1,0.00445,0.0,0.64809]
[1776620512073,70.33,75182.22,9.1,0.00445,0.0,0.64788]
[1776620517108,70.34,75188.0,9.1,0.00447,0.0,0.65101]
[1776620522145,70.34,75188.02,9.1,0.00448,0.0,0.65129]
[1776620527182,70.35,75189.29,9.1,0.00448,0.0,0.65216]
[1776620532222,70.35,75187.27,9.1,0.00448,0.0,0.6514]
[1776620537257,70.35,75188.7,9.1,0.00448,0.0,0.65236]
[1776620545314,70.36,75187.36,9.1,0.00448,0.0,0.65209]
[1776620550350,70.36,75185.95,9.1,0.00448,0.0,0.65163]
[1776620555385,70.37,75184.97,9.1,0.00447,0.0,0.65027]
[1776620560420,70.37,75184.52,9.1,0.00447,0.0,0.6503]
[1776620565455,70.38,75177.31,9.1,0.00444,0.0,0.647]
[1776620570491,70.38,75184.8,9.1,0.00447,0.0,0.65097]
[1776620575525,70.38,75195.81,9.1,0.00452,0.0,0.65672]
[1776620580561,70.39,75200.33,9.1,0.00454,0.0,0.65916]
[1776620585595,70.39,75206.79,9.1,0.00456,0.0,0.66255]
[1776620590631,70.39,75204.72,9.1,0.00456,0.0,0.66163]
[1776620595667,70.39,75200.97,9.1,0.00454,0.0,0.65989]
[1776620600702,70.4,75197.72,9.1,0.00453,0.0,0.6584]
[1776620605737,70.4,75200.11,9.1,0.00454,0.0,0.65973]
[1776620610772,70.4,75201.87,9.1,0.00455,0.0,0.66071]
[1776620615807,70.4,75202.11,9.1,0.00454,0.0,0.65979]
[1776620620842,70.4,75207.63,9.1,0.00456,0.0,0.66265]
[1776620625877,70.4,75215.31,9.1,0.00459,0.0,0.66657]
[1776620630912,70.4,75216.99,9.1,0.0046,0.0,0.66746]
[1776620636955,70.4,75217.07,9.1,0.0046,0.0,0.66755]
[1776620641990,70.41,75217.33,9.1,0.0046,0.0,0.66774]
[1776620647028,70.41,75221.27,9.1,0.00462,0.0,0.66977]
[1776620654091,70.41,75220.97,9.1,0.00462,0.0,0.66968]
[1776620659126,70.41,75221.29,9.1,0.00462,0.0,0.66988]
[1776620664164,70.41,75220.91,9.1,0.00462,0.0,0.66974]
[1776620669198,70.41,75220.06,9.1,0.00462,0.0,0.66936]
[1776620674233,70.41,75223.07,9.1,0.00462,0.0,0.66979]
[1776620679271,70.41,75221.75,9.1,0.00462,0.0,0.66918]
[1776620684306,70.41,75222.95,9.1,0.00462,0.0,0.66986]
[1776620689341,70.41,75221.71,9.1,0.00462,0.0,0.6693]
[1776620694376,70.41,75216.99,9.1,0.0046,0.0,0.667]
[1776620701426,70.42,75214.47,9.1,0.00459,0.0,0.66587]
[1776620705454,70.42,75194.19,9.1,0.00451,0.0,0.65578]
[1776620711500,70.42,75183.95,9.1,0.00448,0.0,0.65096]
[1776620716535,70.43,75198.03,9.1,0.00453,0.0,0.65818]
[1776620721577,70.43,75200.33,9.1,0.00454,0.0,0.6595]
[1776620726612,70.43,75213.01,9.1,0.00459,0.0,0.66603]
[1776620734481,70.43,75213.4,9.1,0.00459,0.0,0.6663]
[1776620740711,70.43,75221.67,9.1,0.00462,0.0,0.66953]
[1776620746754,70.44,75214.66,9.1,0.00459,0.0,0.6661]
[1776620751789,70.44,75222.88,9.1,0.00463,0.0,0.67036]
[1776620756824,70.44,75225.12,9.1,0.00463,0.0,0.67155]
[1776620761862,70.44,75232.65,9.1,0.00466,0.0,0.67543]
[1776620766897,70.44,75241.19,9.1,0.0047,0.0,0.67983]
[1776620771932,70.44,75230.46,9.1,0.00466,0.0,0.67435]
[1776620776967,70.44,75232.85,9.1,0.00466,0.0,0.67559]
[1776620782005,70.44,75234.95,9.1,0.00467,0.0,0.67668]
[1776620787037,70.44,75234.61,9.1,0.00467,0.0,0.67652]
[1776620792073,70.44,75235.39,9.1,0.00467,0.0,0.67576]
[1776620798115,70.44,75235.7,9.1,0.00467,0.0,0.67593]
[1776620806173,70.44,75234.78,9.1,0.00467,0.0,0.67548]
[1776620807393,70.44,75234.78,9.1,0.00467,0.0,0.67548]
[1776620808970,70.44,75215.43,9.1,0.00459,0.0,0.66566]
[1776620810411,70.44,75208.91,9.1,0.00457,0.0,0.6624]
[1776620810415,70.44,75195.45,9.1,0.00451,0.0,0.65569]
[1776620816244,70.45,75181.38,9.1,0.00446,0.0,0.64899]
[1776620821278,70.45,75183.26,9.1,0.00447,0.0,0.65018]
[1776620826314,70.45,75181.83,9.1,0.00447,0.0,0.64973]
[1776620831349,70.46,75183.9,9.1,0.00448,0.0,0.65102]
[1776620836384,70.46,75177.49,9.1,0.00446,0.0,0.64813]
[1776620841422,70.47,75178.18,9.1,0.00446,0.0,0.64876]
[1776620846456,70.47,75179.19,9.1,0.00447,0.0,0.64955]
[1776620851491,70.48,75182.74,9.1,0.00448,0.0,0.65045]
[1776620856532,70.48,75180.15,9.1,0.00447,0.0,0.64944]
[1776620861567,70.48,75174.0,9.1,0.00445,0.0,0.64669]
[1776620866601,70.49,75173.6,9.1,0.00445,0.0,0.6468]
[1776620871637,70.49,75160.97,9.1,0.0044,0.0,0.64094]
[1776620876671,70.5,75160.62,9.1,0.00441,0.0,0.64112]
[1776620882714,70.51,75157.91,9.1,0.0044,0.0,0.64023]
[1776620887749,70.51,75160.27,9.1,0.00441,0.0,0.64174]
[1776620892785,70.52,75144.03,9.1,0.00435,0.0,0.63418]
[1776620897820,70.52,75148.26,9.1,0.00437,0.0,0.63662]
[1776620902855,70.53,75137.36,9.1,0.00434,0.0,0.63174]
[1776620907890,70.54,75138.48,9.1,0.00434,0.0,0.63278]
[1776620912924,70.54,75136.05,9.1,0.00433,0.0,0.63092]
[1776620917960,70.55,75128.84,9.1,0.00431,0.0,0.6279]
[1776620922995,70.56,75128.93,9.1,0.00431,0.0,0.62839]
[1776620928029,70.57,75149.11,9.1,0.00439,0.0,0.6386]
[1776620931053,70.57,75129.3,9.1,0.00432,0.0,0.62924]
[1776620936088,70.58,75119.81,9.1,0.00429,0.0,0.62514]
[1776620941123,70.58,75121.3,9.1,0.0043,0.0,0.62633]
[1776620946158,70.59,75115.73,9.1,0.00428,0.0,0.62413]
[1776620951193,70.6,75110.88,9.1,0.00427,0.0,0.62229]
[1776620956228,70.61,75106.47,9.1,0.00425,0.0,0.6207]
[1776620961264,70.62,75102.63,9.1,0.00424,0.0,0.61938]
[1776620966298,70.62,75103.25,9.1,0.00425,0.0,0.62019]
[1776620971335,70.63,75096.78,9.1,0.00422,0.0,0.61656]
[1776620976369,70.64,75100.46,9.1,0.00424,0.0,0.61885]
[1776620981405,70.65,75102.49,9.1,0.00425,0.0,0.62032]
[1776620986448,70.66,75103.19,9.1,0.00426,0.0,0.62116]
[1776620991478,70.67,75108.67,9.1,0.00428,0.0,0.62423]
[1776620996513,70.67,75099.75,9.1,0.00425,0.0,0.62044]
[1776620999534,70.68,75076.84,9.1,0.00417,0.0,0.60995]
[1776621004569,70.69,75078.35,9.1,0.00418,0.0,0.61124]
[1776621009605,70.7,75075.97,9.1,0.00418,0.0,0.61071]
[1776621013635,70.7,75052.2,9.1,0.0041,0.0,0.60015]
[1776621015510,70.71,75049.71,9.1,0.00409,0.0,0.59914]
[1776621015613,70.71,75049.71,9.1,0.00409,0.0,0.59914]
[1776621015636,70.71,75049.71,9.1,0.00409,0.0,0.59914]
[1776621015666,70.71,75025.34,9.1,0.00401,0.0,0.58815]
[1776621016542,70.71,75025.34,9.1,0.00401,0.0,0.58815]
[1776621017221,70.71,75019.22,9.1,0.00399,0.0,0.58554]
[1776621019353,70.72,75021.02,9.1,0.004,0.0,0.58668]
[1776621022503,70.75,75008.52,9.1,0.00397,0.0,0.58305]
[1776621024427,70.78,75003.09,9.1,0.00397,0.0,0.58229]
[1776621025561,70.81,74996.52,9.1,0.00396,0.0,0.58099]
[1776621026761,70.86,75023.85,9.1,0.00408,0.0,0.59673]
[1776621027708,70.86,75023.85,9.1,0.00408,0.0,0.59673]
[1776621028655,70.87,75027.62,9.1,0.00409,0.0,0.59863]
[1776621031429,70.87,75025.8,9.1,0.00409,0.0,0.59822]
[1776621036831,70.89,75025.58,9.1,0.00409,0.0,0.59794]
[1776621041867,70.9,75029.1,9.1,0.00411,0.0,0.60043]
[1776621046901,70.91,75027.25,9.1,0.0041,0.0,0.60027]
[1776621051937,70.93,75025.72,9.1,0.0041,0.0,0.60028]
[1776621056974,70.94,75026.19,9.1,0.00411,0.0,0.60119]
[1776621058987,70.94,75011.04,9.1,0.00406,0.0,0.59453]
[1776621059602,70.94,75011.04,9.1,0.00406,0.0,0.59453]
[1776621060436,70.95,74998.72,9.1,0.00402,0.0,0.58908]
[1776621061734,70.95,74991.99,9.1,0.004,0.0,0.5862]
[1776621062634,70.95,75002.79,9.1,0.00404,0.0,0.59108]
[1776621062635,70.95,75002.79,9.1,0.00404,0.0,0.59108]
[1776621068069,70.97,75005.25,9.1,0.00405,0.0,0.59329]
[1776621073107,70.98,74989.04,9.1,0.004,0.0,0.58672]
[1776621075630,70.98,74986.49,9.1,0.004,0.0,0.5859]
[1776621075653,70.98,74986.49,9.1,0.004,0.0,0.5859]
[1776621076136,70.98,74965.14,9.1,0.00393,0.0,0.57635]
[1776621076583,70.98,74965.14,9.1,0.00393,0.0,0.57635]
[1776621077138,71.02,74947.94,9.1,0.00388,0.0,0.57069]
[1776621078982,71.02,74950.13,9.1,0.00389,0.0,0.57166]
[1776621081465,71.15,74944.91,9.1,0.00393,0.0,0.57673]
[1776621084143,71.21,74953.38,9.1,0.00398,0.0,0.58402]
[1776621086205,71.29,74935.61,9.1,0.00396,0.0,0.58099]
[1776621087477,71.32,74935.27,9.1,0.00397,0.0,0.58254]
[1776621088731,71.35,74934.05,9.1,0.00398,0.0,0.58367]
[1776621089235,71.35,74853.83,9.1,0.00372,0.0,0.54891]
[1776621089858,71.35,74853.83,9.1,0.00372,0.0,0.54891]
[1776621089873,71.35,74853.83,9.1,0.00372,0.0,0.54891]
[1776621090299,71.35,74853.83,9.1,0.00372,0.0,0.54891]
[1776621090237,71.35,74793.79,9.1,0.00354,0.0,0.52394]
[1776621090526,71.35,74793.79,9.1,0.00354,0.0,0.52394]
[1776621091252,71.35,74793.79,9.1,0.00354,0.0,0.52394]
[1776621091245,71.39,74814.44,9.1,0.00361,0.0,0.53363]
[1776621091507,71.39,74814.44,9.1,0.00361,0.0,0.53363]
[1776621091574,71.39,74814.44,9.1,0.00361,0.0,0.53363]
[1776621091811,71.39,74814.44,9.1,0.00361,0.0,0.53363]
[1776621092087,71.39,74814.44,9.1,0.00361,0.0,0.53363]
[1776621092215,71.39,74814.44,9.1,0.00361,0.0,0.53363]
[1776621092251,71.39,74848.19,9.1,0.00372,0.0,0.54775]
[1776621092373,71.39,74848.19,9.1,0.00372,0.0,0.54775]
[1776621092538,71.39,74848.19,9.1,0.00372,0.0,0.54775]
[1776621092788,71.39,74848.19,9.1,0.00372,0.0,0.54775]
[1776621093175,71.39,74848.19,9.1,0.00372,0.0,0.54775]
[1776621093280,71.39,74848.19,9.1,0.00372,0.0,0.54775]
[1776621093690,71.4,74845.74,9.1,0.00371,0.0,0.54705]
[1776621093781,71.4,74845.74,9.1,0.00371,0.0,0.54705]
[1776621094265,71.4,74881.08,9.1,0.00383,0.0,0.56273]
[1776621094317,71.4,74881.08,9.1,0.00383,0.0,0.56273]
[1776621094378,71.4,74881.08,9.1,0.00383,0.0,0.56273]
[1776621094696,71.4,74881.08,9.1,0.00383,0.0,0.56273]
[1776621094814,71.4,74881.08,9.1,0.00383,0.0,0.56273]
[1776621095674,71.44,74870.13,9.1,0.00381,0.0,0.55997]
[1776621095797,71.44,74870.13,9.1,0.00381,0.0,0.55997]
[1776621096675,71.47,74876.97,9.1,0.00385,0.0,0.56495]
[1776621096801,71.47,74876.97,9.1,0.00385,0.0,0.56495]
[1776621097113,71.47,74876.97,9.1,0.00385,0.0,0.56495]
[1776621097298,71.48,74880.58,9.1,0.00386,0.0,0.56671]
[1776621097933,71.48,74880.58,9.1,0.00386,0.0,0.56671]
[1776621098298,71.48,74866.36,9.1,0.00382,0.0,0.56089]
[1776621099860,71.48,74866.36,9.1,0.00382,0.0,0.56089]
[1776621101314,71.5,74842.36,9.1,0.00374,0.0,0.55123]
[1776621102835,71.5,74842.36,9.1,0.00374,0.0,0.55123]
[1776621102950,71.5,74842.36,9.1,0.00374,0.0,0.55123]
[1776621106169,71.51,74845.84,9.1,0.00376,0.0,0.55338]
[1776621106352,71.51,74867.38,9.1,0.00383,0.0,0.56306]
[1776621107581,71.51,74867.38,9.1,0.00383,0.0,0.56306]
[1776621109703,71.52,74877.32,9.1,0.00387,0.0,0.56777]
[1776621112186,71.53,74867.66,9.1,0.00384,0.0,0.56397]
[1776621112660,71.54,74876.77,9.1,0.00387,0.0,0.56832]
[1776621114702,71.54,74894.33,9.1,0.00393,0.0,0.5762]
[1776621115201,71.54,74894.33,9.1,0.00393,0.0,0.5762]
[1776621120446,71.56,74881.99,9.1,0.0039,0.0,0.57205]
[1776621125482,71.58,74903.12,9.1,0.00398,0.0,0.58227]
[1776621129510,71.64,74881.71,9.1,0.00393,0.0,0.57633]
[1776621132534,71.65,74855.2,9.1,0.00385,0.0,0.56527]
[1776621133541,71.65,74840.35,9.1,0.0038,0.0,0.55906]
[1776621134465,71.65,74840.35,9.1,0.0038,0.0,0.55906]
[1776621134549,71.65,74816.27,9.1,0.00373,0.0,0.54901]
[1776621136563,71.66,74798.95,9.1,0.00368,0.0,0.54217]
[1776621137358,71.66,74798.95,9.1,0.00368,0.0,0.54217]
[1776621139497,71.67,74794.6,9.1,0.00367,0.0,0.54082]
[1776621139626,71.67,74794.6,9.1,0.00367,0.0,0.54082]
[1776621140093,71.67,74794.6,9.1,0.00367,0.0,0.54082]
[1776621140125,71.67,74785.49,9.1,0.00364,0.0,0.53726]
[1776621140668,71.67,74785.49,9.1,0.00364,0.0,0.53726]
[1776621141102,71.67,74785.49,9.1,0.00364,0.0,0.53726]
[1776621141124,71.68,74746.39,9.1,0.00352,0.0,0.52157]
[1776621141813,71.68,74746.39,9.1,0.00352,0.0,0.52157]
[1776621142112,71.68,74746.39,9.1,0.00352,0.0,0.52157]
[1776621143064,71.69,74756.55,9.1,0.00356,0.0,0.52622]
[1776621143130,71.69,74756.55,9.1,0.00356,0.0,0.52622]
[1776621143160,71.69,74756.55,9.1,0.00356,0.0,0.52622]
[1776621143259,71.69,74756.55,9.1,0.00356,0.0,0.52622]
[1776621144167,71.7,74763.09,9.1,0.00358,0.0,0.52921]
[1776621144243,71.7,74763.09,9.1,0.00358,0.0,0.52921]
[1776621144250,71.7,74786.56,9.1,0.00366,0.0,0.53922]
[1776621144394,71.7,74786.56,9.1,0.00366,0.0,0.53922]
[1776621144618,71.7,74786.56,9.1,0.00366,0.0,0.53922]
[1776621145184,71.7,74786.56,9.1,0.00366,0.0,0.53922]
[1776621145252,71.7,74786.56,9.1,0.00366,0.0,0.53922]
[1776621145245,71.71,74782.82,9.1,0.00365,0.0,0.538]
[1776621146009,71.71,74782.82,9.1,0.00365,0.0,0.538]
[1776621146285,71.71,74782.82,9.1,0.00365,0.0,0.538]
[1776621146624,71.71,74793.98,9.1,0.00368,0.0,0.54298]
[1776621147286,71.71,74793.98,9.1,0.00368,0.0,0.54298]
[1776621147623,71.72,74800.96,9.1,0.00371,0.0,0.54613]
[1776621148292,71.72,74800.96,9.1,0.00371,0.0,0.54613]
[1776621148638,71.72,74800.06,9.1,0.00371,0.0,0.54597]
[1776621149272,71.72,74800.06,9.1,0.00371,0.0,0.54597]
[1776621149301,71.72,74800.06,9.1,0.00371,0.0,0.54597]
[1776621149633,71.73,74798.62,9.1,0.0037,0.0,0.54559]
[1776621150284,71.73,74798.62,9.1,0.0037,0.0,0.54559]
[1776621150636,71.73,74788.54,9.1,0.00367,0.0,0.5416]
[1776621151290,71.73,74788.54,9.1,0.00367,0.0,0.5416]
[1776621156254,71.75,74788.93,9.1,0.00367,0.0,0.5417]
[1776621160750,71.77,74754.61,9.1,0.00358,0.0,0.52893]
[1776621163051,71.79,74772.52,9.1,0.00364,0.0,0.53704]
[1776621165785,71.79,74755.89,9.1,0.00359,0.0,0.53068]
[1776621166941,71.79,74755.89,9.1,0.00359,0.0,0.53068]
[1776621167392,71.8,74752.28,9.1,0.00358,0.0,0.52945]
[1776621167408,71.8,74752.28,9.1,0.00358,0.0,0.52945]
[1776621168115,71.8,74752.28,9.1,0.00358,0.0,0.52945]
[1776621168182,71.81,74708.86,9.1,0.00346,0.0,0.51249]
[1776621172215,71.82,74700.3,9.1,0.00344,0.0,0.50965]
[1776621172265,71.88,74692.58,9.1,0.00344,0.0,0.50973]
[1776621172847,71.88,74692.58,9.1,0.00344,0.0,0.50973]
[1776621172929,71.88,74703.35,9.1,0.00347,0.0,0.514]
[1776621174219,71.88,74703.35,9.1,0.00347,0.0,0.514]
[1776621175649,71.89,74698.63,9.1,0.00346,0.0,0.51267]
[1776621176419,71.9,74692.69,9.1,0.00345,0.0,0.5109]
[1776621176657,71.9,74692.69,9.1,0.00345,0.0,0.5109]
[1776621177047,71.9,74692.69,9.1,0.00345,0.0,0.5109]
[1776621177155,71.9,74692.69,9.1,0.00345,0.0,0.5109]
[1776621177484,71.91,74687.54,9.1,0.00344,0.0,0.50915]
[1776621177712,71.91,74687.54,9.1,0.00344,0.0,0.50915]
[1776621178167,71.91,74687.54,9.1,0.00344,0.0,0.50915]
[1776621178214,71.91,74702.77,9.1,0.00348,0.0,0.51549]
[1776621178724,71.91,74702.77,9.1,0.00348,0.0,0.51549]
[1776621179176,71.91,74702.77,9.1,0.00348,0.0,0.51549]
[1776621179757,71.92,74707.95,9.1,0.0035,0.0,0.51784]
[1776621180332,71.92,74707.95,9.1,0.0035,0.0,0.51784]
[1776621180347,71.92,74698.31,9.1,0.00347,0.0,0.51425]
[1776621182140,71.92,74693.26,9.1,0.00346,0.0,0.51224]
[1776621182169,71.92,74693.26,9.1,0.00346,0.0,0.51224]
[1776621182908,71.93,74707.19,9.1,0.0035,0.0,0.51836]
[1776621184159,71.93,74707.19,9.1,0.0035,0.0,0.51836]
[1776621187425,71.96,74704.71,9.1,0.00351,0.0,0.51874]
[1776621188730,71.96,74708.52,9.1,0.00352,0.0,0.52027]
[1776621198015,72.01,74717.56,9.1,0.00356,0.0,0.52656]
[1776621203051,72.03,74745.44,9.1,0.00366,0.0,0.53929]
[1776621205065,72.08,74764.86,9.1,0.00374,0.0,0.55001]
[1776621209099,72.13,74778.43,9.1,0.0038,0.0,0.55869]
[1776621210299,72.13,74778.43,9.1,0.0038,0.0,0.55869]
[1776621210386,72.13,74793.09,9.1,0.00385,0.0,0.56518]
[1776621212245,72.17,74816.91,9.1,0.00394,0.0,0.57672]
[1776621214536,72.18,74819.89,9.1,0.00395,0.0,0.57855]
[1776621215787,72.18,74822.2,9.1,0.00396,0.0,0.57957]
[1776621217633,72.19,74822.42,9.1,0.00396,0.0,0.58]
[1776621223209,72.21,74826.22,9.1,0.00398,0.0,0.58265]
[1776621225222,72.21,74839.79,9.1,0.00403,0.0,0.58899]
[1776621230258,72.23,74841.23,9.1,0.00404,0.0,0.5905]
[1776621231114,72.23,74841.23,9.1,0.00404,0.0,0.5905]
[1776621231267,72.23,74818.28,9.1,0.00397,0.0,0.58033]
[1776621233031,72.23,74821.28,9.1,0.00398,0.0,0.58195]
[1776621233113,72.23,74821.28,9.1,0.00398,0.0,0.58195]
[1776621237003,72.24,74831.28,9.1,0.00402,0.0,0.58701]
[1776621239607,72.25,74845.64,9.1,0.00407,0.0,0.59385]
[1776621240329,72.25,74863.72,9.1,0.00413,0.0,0.60201]
[1776621242559,72.26,74864.18,9.1,0.00414,0.0,0.60259]
[1776621243432,72.26,74864.18,9.1,0.00414,0.0,0.60259]
[1776621244357,72.26,74839.99,9.1,0.00406,0.0,0.59194]
[1776621246627,72.26,74845.15,9.1,0.00407,0.0,0.59453]
[1776621248363,72.27,74837.46,9.1,0.00405,0.0,0.59123]
[1776621249673,72.27,74825.32,9.1,0.00401,0.0,0.58611]
[1776621252074,72.28,74821.18,9.1,0.004,0.0,0.58458]
[1776621254890,72.28,74823.67,9.1,0.00401,0.0,0.58613]
[1776621260472,72.3,74826.23,9.1,0.00403,0.0,0.58817]
[1776621264504,72.31,74805.36,9.1,0.00396,0.0,0.57953]
[1776621266518,72.32,74785.15,9.1,0.0039,0.0,0.57103]
[1776621272014,72.33,74772.52,9.1,0.00386,0.0,0.56629]
[1776621277595,72.35,74787.54,9.1,0.00391,0.0,0.57302]
[1776621281623,72.36,74810.91,9.1,0.004,0.0,0.58394]
[1776621286658,72.38,74824.08,9.1,0.00405,0.0,0.59052]
[1776621288672,72.38,74808.53,9.1,0.004,0.0,0.58392]
[1776621293707,72.39,74815.87,9.1,0.00403,0.0,0.58794]
[1776621296839,72.4,74832.41,9.1,0.00409,0.0,0.59576]
[1776621298744,72.41,74846.55,9.1,0.00414,0.0,0.6024]
[1776621301765,72.41,74815.67,9.1,0.00403,0.0,0.58892]
[1776621304791,72.42,74835.19,9.1,0.0041,0.0,0.59812]
[1776621309826,72.43,74840.09,9.1,0.00413,0.0,0.60098]
[1776621314861,72.44,74858.65,9.1,0.00419,0.0,0.61005]
[1776621317882,72.45,74873.97,9.1,0.00425,0.0,0.61742]
[1776621322917,72.47,74881.52,9.1,0.00429,0.0,0.6222]
[1776621327952,72.51,74888.33,9.1,0.00433,0.0,0.62802]
[1776621330973,72.53,74870.07,9.1,0.00427,0.0,0.62043]
[1776621334003,72.53,74887.17,9.1,0.00433,0.0,0.62757]
[1776621339039,72.55,74878.63,9.1,0.00431,0.0,0.62469]
[1776621344075,72.56,74873.61,9.1,0.00429,0.0,0.62277]
[1776621349111,72.56,74873.57,9.1,0.0043,0.0,0.62318]
[1776621354146,72.57,74874.14,9.1,0.0043,0.0,0.62387]
[1776621359182,72.58,74883.15,9.1,0.00434,0.0,0.62848]
[1776621364217,72.58,74883.27,9.1,0.00434,0.0,0.6289]
[1776621368245,72.59,74868.19,9.1,0.00429,0.0,0.62217]
[1776621373280,72.6,74853.74,9.1,0.00424,0.0,0.61592]
[1776621378317,72.6,74845.94,9.1,0.00422,0.0,0.6128]
[1776621383352,72.61,74842.49,9.1,0.00421,0.0,0.61172]
[1776621388387,72.62,74829.29,9.1,0.00417,0.0,0.60622]
[1776621391408,72.63,74847.97,9.1,0.00423,0.0,0.61401]
[1776621396444,72.63,74850.48,9.1,0.00424,0.0,0.61565]
[1776621401480,72.64,74852.25,9.1,0.00425,0.0,0.61703]
[1776621406515,72.65,74872.6,9.1,0.00432,0.0,0.62691]
[1776621408529,72.66,74886.64,9.1,0.00438,0.0,0.6343]
[1776621413571,72.67,74893.43,9.1,0.00441,0.0,0.63779]
[1776621416592,72.67,74879.57,9.1,0.00436,0.0,0.63141]
[1776621421631,72.68,74873.55,9.1,0.00434,0.0,0.62894]
[1776621426666,72.68,74886.34,9.1,0.00439,0.0,0.6353]
[1776621431701,72.71,74891.52,9.1,0.00442,0.0,0.63914]
[1776621436736,72.71,74895.56,9.1,0.00443,0.0,0.64133]
[1776621441771,72.71,74896.8,9.1,0.00444,0.0,0.64219]
[1776621446806,72.72,74888.57,9.1,0.00441,0.0,0.63854]
[1776621451840,72.72,74888.72,9.1,0.00441,0.0,0.63777]
[1776621456877,72.73,74876.99,9.1,0.00437,0.0,0.63253]
[1776621461913,72.73,74873.6,9.1,0.00436,0.0,0.63127]
[1776621466802,72.74,74873.21,9.1,0.00436,0.0,0.63129]
[1776621466952,72.74,74855.18,9.1,0.0043,0.0,0.623]
[1776621468509,72.74,74855.18,9.1,0.0043,0.0,0.623]
[1776621473999,72.75,74851.54,9.1,0.00429,0.0,0.62193]
[1776621479037,72.76,74858.92,9.1,0.00432,0.0,0.62577]
[1776621484072,72.76,74845.42,9.1,0.00427,0.0,0.6199]
[1776621489107,72.77,74846.28,9.1,0.00428,0.0,0.62074]
[1776621492128,72.77,74832.64,9.1,0.00423,0.0,0.61472]
[1776621497162,72.78,74839.23,9.1,0.00426,0.0,0.61825]
[1776621502198,72.79,74840.57,9.1,0.00427,0.0,0.61933]
[1776621504212,72.79,74822.44,9.1,0.00421,0.0,0.61119]
[1776621508240,72.8,74805.58,9.1,0.00415,0.0,0.60397]
[1776621511261,72.83,74793.21,9.1,0.00412,0.0,0.59875]
[1776621516298,72.84,74796.57,9.1,0.00413,0.0,0.6009]
[1776621521333,72.85,74800.83,9.1,0.00415,0.0,0.60342]
[1776621526367,72.86,74813.71,9.1,0.0042,0.0,0.60982]
[1776621531402,72.86,74809.8,9.1,0.00419,0.0,0.60857]
[1776621536438,72.87,74806.16,9.1,0.00418,0.0,0.60745]
[1776621541473,72.88,74809.25,9.1,0.0042,0.0,0.60938]
[1776621546510,72.89,74807.38,9.1,0.00419,0.0,0.60903]
[1776621551546,72.9,74812.09,9.1,0.00421,0.0,0.61169]
[1776621553560,72.9,74826.29,9.1,0.00426,0.0,0.6184]
[1776621558595,72.91,74818.61,9.1,0.00424,0.0,0.6153]
[1776621563630,72.92,74815.76,9.1,0.00424,0.0,0.61454]
[1776621568665,72.93,74818.5,9.1,0.00425,0.0,0.61629]
[1776621573700,72.94,74819.43,9.1,0.00425,0.0,0.61606]
[1776621578735,72.94,74820.23,9.1,0.00425,0.0,0.61686]
[1776621582764,72.95,74805.38,9.1,0.00421,0.0,0.61041]
[1776621587798,72.96,74805.84,9.1,0.00421,0.0,0.61111]
[1776621592834,72.96,74808.91,9.1,0.00422,0.0,0.61299]
[1776621597870,72.97,74816.44,9.1,0.00425,0.0,0.6169]
[1776621603370,72.98,74815.86,9.1,0.00425,0.0,0.61696]
[1776621603913,72.98,74794.55,9.1,0.00418,0.0,0.60741]
[1776621606934,72.99,74813.86,9.1,0.00425,0.0,0.61652]
[1776621611969,72.99,74828.57,9.1,0.00431,0.0,0.62375]
[1776621615997,73.0,74814.9,9.1,0.00426,0.0,0.61773]
[1776621621035,73.01,74827.77,9.1,0.00431,0.0,0.6241]
[1776621626071,73.01,74814.48,9.1,0.00427,0.0,0.61832]
[1776621631106,73.02,74817.8,9.1,0.00427,0.0,0.61917]
[1776621635134,73.02,74801.27,9.1,0.00422,0.0,0.61193]
[1776621639163,73.04,74817.6,9.1,0.00428,0.0,0.62068]
[1776621644198,73.05,74818.5,9.1,0.00429,0.0,0.62148]
[1776621649233,73.06,74822.27,9.1,0.00431,0.0,0.62359]
[1776621652253,73.06,74806.63,9.1,0.00425,0.0,0.6166]
[1776621657289,73.07,74808.63,9.1,0.00426,0.0,0.61792]
[1776621662323,73.08,74796.46,9.1,0.00422,0.0,0.61276]
[1776621667577,73.08,74783.51,9.1,0.00418,0.0,0.60722]
[1776621667700,73.08,74766.27,9.1,0.00413,0.0,0.59956]
[1776621668215,73.08,74766.27,9.1,0.00413,0.0,0.59956]
[1776621668366,73.08,74750.34,9.1,0.00407,0.0,0.59256]
[1776621670920,73.09,74761.13,9.1,0.00411,0.0,0.5975]
[1776621670411,73.09,74779.18,9.1,0.00417,0.0,0.60573]
[1776621671380,73.09,74779.18,9.1,0.00417,0.0,0.60573]
[1776621671389,73.09,74816.15,9.1,0.0043,0.0,0.62274]
[1776621673404,73.09,74840.33,9.1,0.00439,0.0,0.63416]
[1776621675522,73.09,74844.63,9.1,0.0044,0.0,0.63624]
[1776621677463,73.1,74842.28,9.1,0.0044,0.0,0.63523]
[1776621678707,73.1,74842.18,9.1,0.0044,0.0,0.63524]
[1776621681006,73.1,74838.45,9.1,0.00438,0.0,0.63359]
[1776621680467,73.1,74825.0,9.1,0.00434,0.0,0.62735]
[1776621681659,73.1,74825.0,9.1,0.00434,0.0,0.62735]
[1776621681724,73.1,74825.0,9.1,0.00434,0.0,0.62735]
[1776621684696,73.1,74809.46,9.1,0.00428,0.0,0.62037]
[1776621690537,73.11,74832.76,9.1,0.00437,0.0,0.63171]
[1776621693557,73.11,74860.2,9.1,0.00446,0.0,0.64371]
[1776621698593,73.12,74867.88,9.1,0.00449,0.0,0.64754]
[1776621703628,73.12,74866.12,9.1,0.00448,0.0,0.64682]
[1776621706649,73.13,74841.33,9.1,0.0044,0.0,0.63604]
[1776621710678,73.14,74865.49,9.1,0.00449,0.0,0.64771]
[1776621712997,73.14,74889.14,9.1,0.00458,0.0,0.65936]
[1776621718735,73.14,74911.9,9.1,0.00467,0.0,0.67049]
[1776621723467,73.14,74903.31,9.1,0.00463,0.0,0.66628]
[1776621724245,73.14,74896.3,9.1,0.00461,0.0,0.66285]
[1776621729812,73.14,74908.22,9.1,0.00465,0.0,0.66871]
[1776621734847,73.14,74910.89,9.1,0.00466,0.0,0.67003]
[1776621739885,73.14,74907.9,9.1,0.00465,0.0,0.66856]
[1776621742906,73.14,74893.82,9.1,0.0046,0.0,0.66167]
[1776621747941,73.14,74892.24,9.1,0.00459,0.0,0.66093]
[1776621751969,73.14,74872.79,9.1,0.00451,0.0,0.65044]
[1776621753983,73.14,74857.27,9.1,0.00446,0.0,0.64309]
[1776621759019,73.15,74876.92,9.1,0.00453,0.0,0.65265]
[1776621761036,73.15,74890.62,9.1,0.00458,0.0,0.65931]
[1776621766071,73.15,74898.8,9.1,0.00461,0.0,0.66333]
[1776621771173,73.15,74898.67,9.1,0.00461,0.0,0.66328]
[1776621776208,73.15,74897.58,9.1,0.00461,0.0,0.66277]
[1776621781243,73.15,74889.92,9.1,0.00458,0.0,0.65909]
[1776621786278,73.15,74877.09,9.1,0.00453,0.0,0.65294]
[1776621790305,73.15,74854.75,9.1,0.00445,0.0,0.64236]
[1776621795754,73.16,74866.86,9.1,0.0045,0.0,0.64865]
[1776621799369,73.16,74881.68,9.1,0.00456,0.0,0.65589]
[1776621804404,73.16,74873.12,9.1,0.00452,0.0,0.65185]
[1776621809439,73.17,74858.17,9.1,0.00447,0.0,0.64483]
[1776621810563,73.17,74858.17,9.1,0.00447,0.0,0.64483]
[1776621816488,73.17,74842.38,9.1,0.00441,0.0,0.63657]
[1776621821524,73.18,74841.82,9.1,0.00441,0.0,0.63656]
[1776621823202,73.18,74846.2,9.1,0.00443,0.0,0.63868]
[1776621828575,73.18,74862.89,9.1,0.00449,0.0,0.64692]
[1776621833614,73.18,74875.53,9.1,0.00454,0.0,0.6531]
[1776621840663,73.19,74873.44,9.1,0.00453,0.0,0.65226]
[1776621845698,73.19,74862.29,9.1,0.00449,0.0,0.64703]
[1776621848790,73.19,74863.2,9.1,0.00449,0.0,0.64753]
[1776621848865,73.19,74863.2,9.1,0.00449,0.0,0.64753]
[1776621851031,73.19,74861.77,9.1,0.00449,0.0,0.64691]
[1776621854567,73.19,74849.5,9.1,0.00445,0.0,0.64127]
[1776621857158,73.19,74844.98,9.1,0.00443,0.0,0.63917]
[1776621857361,73.2,74842.33,9.1,0.00442,0.0,0.63797]
[1776621862785,73.2,74849.72,9.1,0.00445,0.0,0.64169]
[1776621863836,73.2,74813.63,9.1,0.00432,0.0,0.62485]
[1776621866471,73.2,74809.34,9.1,0.00431,0.0,0.62302]
[1776621867735,73.2,74810.45,9.1,0.00431,0.0,0.62361]
[1776621868187,73.2,74810.45,9.1,0.00431,0.0,0.62361]
[1776621868779,73.21,74801.15,9.1,0.00428,0.0,0.6194]
[1776621868964,73.21,74801.15,9.1,0.00428,0.0,0.6194]
[1776621868994,73.21,74753.69,9.1,0.00412,0.0,0.59796]
[1776621869282,73.21,74753.69,9.1,0.00412,0.0,0.59796]
[1776621869887,73.21,74728.71,9.1,0.00403,0.0,0.58701]
[1776621870895,73.22,74710.73,9.1,0.00398,0.0,0.57949]
[1776621871314,73.22,74710.73,9.1,0.00398,0.0,0.57949]
[1776621871415,73.22,74710.73,9.1,0.00398,0.0,0.57949]
[1776621871901,73.22,74728.46,9.1,0.00403,0.0,0.58633]
[1776621872490,73.22,74728.46,9.1,0.00403,0.0,0.58633]
[1776621872749,73.22,74728.46,9.1,0.00403,0.0,0.58633]
[1776621872834,73.22,74728.46,9.1,0.00403,0.0,0.58633]
[1776621872908,73.22,74748.34,9.1,0.0041,0.0,0.59528]
[1776621873512,73.22,74748.34,9.1,0.0041,0.0,0.59528]
[1776621873833,73.22,74748.34,9.1,0.0041,0.0,0.59528]
[1776621874530,73.22,74751.21,9.1,0.00411,0.0,0.59671]
[1776621874833,73.22,74751.21,9.1,0.00411,0.0,0.59671]
[1776621875006,73.22,74751.21,9.1,0.00411,0.0,0.59671]
[1776621875333,73.23,74751.55,9.1,0.00411,0.0,0.59699]
[1776621875531,73.23,74751.55,9.1,0.00411,0.0,0.59699]
[1776621875840,73.23,74751.55,9.1,0.00411,0.0,0.59699]
[1776621876001,73.23,74751.55,9.1,0.00411,0.0,0.59699]
[1776621876335,73.23,74751.75,9.1,0.00411,0.0,0.59733]
[1776621876542,73.23,74751.75,9.1,0.00411,0.0,0.59733]
[1776621876837,73.23,74751.75,9.1,0.00411,0.0,0.59733]
[1776621876996,73.23,74751.75,9.1,0.00411,0.0,0.59733]
[1776621877336,73.23,74749.68,9.1,0.00411,0.0,0.59641]
[1776621877899,73.23,74749.68,9.1,0.00411,0.0,0.59641]
[1776621885999,73.25,74757.33,9.1,0.00414,0.0,0.60093]
[1776621888500,73.25,74752.15,9.1,0.00412,0.0,0.59885]
[1776621892063,73.26,74722.84,9.1,0.00403,0.0,0.58636]
[1776621894075,73.27,74706.8,9.1,0.00398,0.0,0.57961]
[1776621894239,73.27,74706.8,9.1,0.00398,0.0,0.57961]
[1776621894321,73.27,74706.8,9.1,0.00398,0.0,0.57961]
[1776621899003,73.28,74716.17,9.1,0.00402,0.0,0.58448]
[1776621901129,73.28,74737.64,9.1,0.00409,0.0,0.59425]
[1776621906165,73.3,74746.26,9.1,0.00413,0.0,0.59887]
[1776621909186,73.3,74730.71,9.1,0.00408,0.0,0.59233]
[1776621909925,73.3,74730.71,9.1,0.00408,0.0,0.59233]
[1776621912811,73.31,74744.17,9.1,0.00412,0.0,0.59872]
[1776621916202,73.32,74753.88,9.1,0.00416,0.0,0.60343]
[1776621918249,73.32,74770.12,9.1,0.00422,0.0,0.61111]
[1776621919767,73.33,74775.11,9.1,0.00424,0.0,0.61349]
[1776621923239,73.33,74776.17,9.1,0.00424,0.0,0.61417]
[1776621925266,73.33,74764.47,9.1,0.0042,0.0,0.60904]
[1776621926547,73.34,74755.24,9.1,0.00417,0.0,0.60508]
[1776621927312,73.34,74776.81,9.1,0.00425,0.0,0.61509]
[1776621928338,73.34,74776.81,9.1,0.00425,0.0,0.61509]
[1776621934361,73.35,74775.85,9.1,0.00424,0.0,0.6142]
[1776621939396,73.36,74769.24,9.1,0.00422,0.0,0.61167]
[1776621944431,73.37,74771.55,9.1,0.00424,0.0,0.61321]
[1776621949466,73.37,74781.32,9.1,0.00427,0.0,0.61814]
[1776621954501,73.38,74781.04,9.1,0.00427,0.0,0.61844]
[1776621958528,73.39,74764.31,9.1,0.00422,0.0,0.61115]
[1776621961200,73.39,74758.8,9.1,0.0042,0.0,0.60865]
[1776621961557,73.39,74789.81,9.1,0.00431,0.0,0.62303]
[1776621964254,73.4,74806.44,9.1,0.00437,0.0,0.631]
[1776621968289,73.4,74802.24,9.1,0.00436,0.0,0.62916]
[1776621973654,73.41,74797.44,9.1,0.00434,0.0,0.62747]
[1776621978689,73.41,74793.04,9.1,0.00433,0.0,0.62577]
[1776621983728,73.42,74785.01,9.1,0.0043,0.0,0.62235]
[1776621984742,73.42,74754.84,9.1,0.0042,0.0,0.60864]
[1776621985478,73.42,74754.84,9.1,0.0042,0.0,0.60864]
[1776621987017,73.42,74749.45,9.1,0.00418,0.0,0.60638]
[1776621990151,73.43,74747.26,9.1,0.00418,0.0,0.60571]
[1776621995822,73.44,74743.1,9.1,0.00416,0.0,0.60352]
[1776622000857,73.45,74756.42,9.1,0.00421,0.0,0.61004]
[1776622005891,73.46,74755.95,9.1,0.00421,0.0,0.61034]
[1776622010625,73.46,74750.52,9.1,0.0042,0.0,0.60828]
[1776622010931,73.46,74733.91,9.1,0.00414,0.0,0.60081]
[1776622012411,73.47,74733.85,9.1,0.00414,0.0,0.60101]
[1776622012944,73.49,74748.62,9.1,0.0042,0.0,0.60882]
[1776622013581,73.49,74748.62,9.1,0.0042,0.0,0.60882]
[1776622014733,73.49,74759.67,9.1,0.00424,0.0,0.61394]
[1776622019993,73.5,74766.23,9.1,0.00427,0.0,0.61746]
[1776622025040,73.51,74770.08,9.1,0.00429,0.0,0.61967]
[1776622031072,73.51,74769.23,9.1,0.00429,0.0,0.61977]
[1776622036107,73.52,74771.25,9.1,0.0043,0.0,0.62112]
[1776622038122,73.52,74752.27,9.1,0.00423,0.0,0.61261]
[1776622043157,73.53,74754.6,9.1,0.00424,0.0,0.61416]
[1776622048192,73.54,74764.01,9.1,0.00428,0.0,0.61889]
[1776622053227,73.55,74767.9,9.1,0.00429,0.0,0.62]
[1776622055242,73.55,74783.72,9.1,0.00435,0.0,0.62745]
[1776622060277,73.56,74770.93,9.1,0.0043,0.0,0.62192]
[1776622064683,73.56,74761.69,9.1,0.00428,0.0,0.61803]
[1776622065312,73.56,74733.06,9.1,0.00418,0.0,0.60512]
[1776622067236,73.56,74732.23,9.1,0.00418,0.0,0.60486]
[1776622070703,73.57,74732.75,9.1,0.00418,0.0,0.60552]
[1776622073649,73.58,74729.32,9.1,0.00417,0.0,0.60431]
[1776622079410,73.59,74736.82,9.1,0.0042,0.0,0.6083]
[1776622082432,73.59,74767.14,9.1,0.00431,0.0,0.62242]
[1776622087466,73.6,74772.58,9.1,0.00433,0.0,0.62529]
[1776622092501,73.61,74765.89,9.1,0.00431,0.0,0.62257]
[1776622097537,73.61,74774.56,9.1,0.00434,0.0,0.62694]
[1776622102572,73.62,74783.2,9.1,0.00438,0.0,0.63125]
[1776622107606,73.62,74786.21,9.1,0.00439,0.0,0.63293]
[1776622112642,73.63,74792.74,9.1,0.00441,0.0,0.63513]
[1776622117677,73.63,74793.56,9.1,0.00441,0.0,0.63577]
[1776622122712,73.63,74786.62,9.1,0.00439,0.0,0.6328]
[1776622127748,73.64,74783.66,9.1,0.00438,0.0,0.6317]
[1776622132783,73.64,74794.56,9.1,0.00442,0.0,0.63708]
[1776622137818,73.65,74793.45,9.1,0.00442,0.0,0.63685]
[1776622142866,73.65,74810.28,9.1,0.00448,0.0,0.64497]
[1776622147895,73.65,74812.62,9.1,0.00449,0.0,0.64628]
[1776622149908,73.66,74825.92,9.1,0.00454,0.0,0.65267]
[1776622153949,73.66,74839.7,9.1,0.00459,0.0,0.65937]
[1776622157976,73.66,74854.89,9.1,0.00465,0.0,0.66675]
[1776622163013,73.66,74866.03,9.1,0.00469,0.0,0.6722]
[1776622168048,73.66,74876.3,9.1,0.00473,0.0,0.67725]
[1776622173083,73.66,74861.72,9.1,0.00467,0.0,0.66892]
[1776622178118,73.66,74869.38,9.1,0.0047,0.0,0.67267]
[1776622183154,73.66,74870.08,9.1,0.0047,0.0,0.67302]
[1776622185167,73.66,74885.14,9.1,0.00476,0.0,0.68045]
[1776622188188,73.66,74899.77,9.1,0.00481,0.0,0.68774]
[1776622193224,73.66,74905.46,9.1,0.00483,0.0,0.69059]
[1776622198259,73.66,74908.63,9.1,0.00485,0.0,0.69218]
[1776622203295,73.66,74910.67,9.1,0.00485,0.0,0.69321]
[1776622208330,73.66,74902.17,9.1,0.00482,0.0,0.68894]
[1776622212954,73.66,74908.82,9.1,0.00485,0.0,0.69228]
[1776622213378,73.66,74930.84,9.1,0.00493,0.0,0.70343]
[1776622214387,73.66,74911.48,9.1,0.00486,0.0,0.69362]
[1776622215974,73.66,74904.68,9.1,0.00483,0.0,0.6902]
[1776622218685,73.66,74892.07,9.1,0.00478,0.0,0.6839]
[1776622221616,73.66,74895.35,9.1,0.00479,0.0,0.68553]
[1776622222392,73.66,74895.35,9.1,0.00479,0.0,0.68553]
[1776622222682,73.66,74896.91,9.1,0.0048,0.0,0.68631]
[1776622228138,73.66,74891.12,9.1,0.00478,0.0,0.68342]
[1776622228608,73.66,74871.47,9.1,0.0047,0.0,0.6737]
[1776622233960,73.66,74870.99,9.1,0.00469,0.0,0.6723]
[1776622239683,73.66,74864.39,9.1,0.00467,0.0,0.66906]
[1776622244719,73.66,74866.58,9.1,0.00468,0.0,0.67014]
[1776622249755,73.66,74859.59,9.1,0.00465,0.0,0.66672]
[1776622255798,73.66,74859.28,9.1,0.00465,0.0,0.66657]
[1776622260833,73.66,74855.34,9.1,0.00463,0.0,0.66465]
[1776622265868,73.66,74850.07,9.1,0.00462,0.0,0.66211]
[1776622270905,73.66,74860.63,9.1,0.00465,0.0,0.66724]
[1776622275939,73.66,74861.27,9.1,0.00466,0.0,0.66755]
[1776622280974,73.66,74871.0,9.1,0.00469,0.0,0.67232]
[1776622286019,73.66,74846.77,9.1,0.0046,0.0,0.66051]
[1776622291059,73.66,74839.84,9.1,0.00457,0.0,0.65605]
[1776622296094,73.66,74841.21,9.1,0.00458,0.0,0.65676]
[1776622301129,73.66,74839.56,9.1,0.00457,0.0,0.65602]
[1776622306163,73.66,74838.06,9.1,0.00456,0.0,0.65535]
[1776622311199,73.66,74838.65,9.1,0.00457,0.0,0.65569]
[1776622316234,73.66,74839.41,9.1,0.00457,0.0,0.65612]
[1776622321291,73.66,74844.31,9.1,0.00459,0.0,0.65854]
[1776622324290,73.66,74863.6,9.1,0.00466,0.0,0.66791]
[1776622329326,73.66,74871.56,9.1,0.00469,0.0,0.67181]
[1776622334365,73.66,74870.34,9.1,0.00469,0.0,0.67121]
[1776622339400,73.66,74877.94,9.1,0.00471,0.0,0.67495]
[1776622344436,73.66,74881.17,9.1,0.00473,0.0,0.67654]
[1776622350477,73.66,74882.05,9.1,0.00473,0.0,0.67697]
[1776622355513,73.66,74882.15,9.1,0.00472,0.0,0.67585]
[1776622361554,73.66,74885.79,9.1,0.00474,0.0,0.67765]
[1776622366590,73.66,74884.31,9.1,0.00473,0.0,0.67692]
[1776622371627,73.66,74885.37,9.1,0.00473,0.0,0.67744]
[1776622375655,73.66,74869.34,9.1,0.00467,0.0,0.66956]
[1776622380690,73.66,74849.78,9.1,0.0046,0.0,0.66004]
[1776622383201,73.66,74857.15,9.1,0.00463,0.0,0.66362]
[1776622385420,73.66,74854.01,9.1,0.00462,0.0,0.66211]
[1776622390765,73.66,74860.11,9.1,0.00464,0.0,0.66507]
[1776622395799,73.66,74864.72,9.1,0.00466,0.0,0.66732]
[1776622401842,73.66,74865.76,9.1,0.00466,0.0,0.66783]
[1776622405874,73.66,74844.81,9.1,0.00458,0.0,0.65767]
[1776622410918,73.66,74846.28,9.1,0.00459,0.0,0.65844]
[1776622415953,73.67,74847.79,9.1,0.00459,0.0,0.65805]
[1776622420988,73.67,74843.85,9.1,0.00457,0.0,0.6562]
[1776622426024,73.67,74849.15,9.1,0.00459,0.0,0.65883]
[1776622431059,73.67,74850.44,9.1,0.0046,0.0,0.65951]
[1776622435087,73.67,74832.04,9.1,0.00453,0.0,0.6507]
[1776622440122,73.67,74826.51,9.1,0.00451,0.0,0.64817]
[1776622445157,73.67,74827.29,9.1,0.00452,0.0,0.64868]
[1776622449185,73.67,74843.69,9.1,0.00458,0.0,0.65665]
[1776622454223,73.68,74845.43,9.1,0.00458,0.0,0.65755]
[1776622459258,73.68,74843.82,9.1,0.00458,0.0,0.65683]
[1776622464293,73.68,74843.85,9.1,0.00458,0.0,0.6569]
[1776622469328,73.68,74843.83,9.1,0.00458,0.0,0.65694]
[1776622474362,73.68,74846.46,9.1,0.00458,0.0,0.65711]
[1776622479398,73.68,74844.81,9.1,0.00458,0.0,0.65637]
[1776622484433,73.68,74845.09,9.1,0.00458,0.0,0.65657]
[1776622492489,73.68,74863.12,9.1,0.00464,0.0,0.66534]
[1776622498531,73.68,74864.26,9.1,0.00465,0.0,0.6659]
[1776622504573,73.68,74872.88,9.1,0.00468,0.0,0.67011]
[1776622506587,73.68,74857.5,9.1,0.00462,0.0,0.66261]
[1776622510041,73.68,74859.2,9.1,0.00463,0.0,0.66344]
[1776622510462,73.68,74859.2,9.1,0.00463,0.0,0.66344]
[1776622510625,73.68,74832.23,9.1,0.00453,0.0,0.65045]
[1776622511237,73.68,74832.23,9.1,0.00453,0.0,0.65045]
[1776622512177,73.68,74820.84,9.1,0.00449,0.0,0.64504]
[1776622516706,73.68,74835.71,9.1,0.00454,0.0,0.65226]
[1776622521741,73.69,74834.18,9.1,0.00454,0.0,0.65162]
[1776622526775,73.69,74832.62,9.1,0.00453,0.0,0.65097]
[1776622529797,73.69,74814.02,9.1,0.00447,0.0,0.64221]
[1776622534823,73.69,74812.55,9.1,0.00446,0.0,0.64055]
[1776622539539,73.69,74808.61,9.1,0.00444,0.0,0.63891]
[1776622544930,73.7,74812.87,9.1,0.00446,0.0,0.64116]
[1776622549966,73.7,74816.14,9.1,0.00447,0.0,0.64287]
[1776622561047,73.71,74821.36,9.1,0.00449,0.0,0.64569]
[1776622564069,73.71,74836.58,9.1,0.00455,0.0,0.65303]
[1776622568097,73.71,74821.73,9.1,0.0045,0.0,0.646]
[1776622575146,73.71,74819.78,9.1,0.00449,0.0,0.64528]
[1776622580181,73.72,74815.3,9.1,0.00448,0.0,0.64332]
[1776622585216,73.72,74817.43,9.1,0.00449,0.0,0.64449]
[1776622590251,73.72,74813.59,9.1,0.00447,0.0,0.64282]
[1776622592266,73.72,74831.66,9.1,0.00453,0.0,0.65034]
[1776622597300,73.72,74842.15,9.1,0.00457,0.0,0.65545]
[1776622602335,73.72,74838.25,9.1,0.00456,0.0,0.65364]
[1776622607370,73.73,74836.03,9.1,0.00455,0.0,0.65264]
[1776622612405,73.73,74835.87,9.1,0.00455,0.0,0.65265]
[1776622617440,73.73,74822.94,9.1,0.0045,0.0,0.64657]
[1776622623482,73.73,74826.76,9.1,0.00452,0.0,0.64854]
[1776622628520,73.73,74836.76,9.1,0.00455,0.0,0.65341]
[1776622633558,73.73,74844.26,9.1,0.00458,0.0,0.65706]
[1776622638591,73.73,74844.37,9.1,0.00458,0.0,0.65715]
[1776622642622,73.73,74860.36,9.1,0.00464,0.0,0.6649]
[1776622647655,73.73,74864.54,9.1,0.00466,0.0,0.66694]
[1776622652689,73.73,74870.61,9.1,0.00467,0.0,0.66874]
[1776622659739,73.73,74875.65,9.1,0.00469,0.0,0.67121]
[1776622664775,73.73,74882.7,9.1,0.00472,0.0,0.67467]
[1776622669810,73.73,74875.09,9.1,0.00469,0.0,0.67093]
[1776622671825,73.73,74861.13,9.1,0.00464,0.0,0.66412]
[1776622674847,73.73,74843.04,9.1,0.00457,0.0,0.65538]
[1776622679882,73.73,74843.07,9.1,0.00457,0.0,0.65544]
[1776622684920,73.74,74835.44,9.1,0.00454,0.0,0.65184]
[1776622689954,73.74,74841.94,9.1,0.00457,0.0,0.65503]
[1776622694994,73.74,74846.59,9.1,0.00459,0.0,0.6573]
[1776622700033,73.74,74844.72,9.1,0.00458,0.0,0.65643]
[1776622705068,73.74,74850.56,9.1,0.0046,0.0,0.65927]
[1776622710103,73.74,74852.99,9.1,0.00461,0.0,0.66045]
[1776622715138,73.74,74867.66,9.1,0.00466,0.0,0.66642]
[1776622720174,73.74,74860.52,9.1,0.00463,0.0,0.66295]
[1776622725209,73.74,74859.61,9.1,0.00463,0.0,0.66251]
[1776622730243,73.74,74850.29,9.1,0.00459,0.0,0.658]
[1776622735279,73.74,74852.95,9.1,0.0046,0.0,0.65929]
[1776622741321,73.74,74852.56,9.1,0.0046,0.0,0.6591]
[1776622746356,73.74,74853.21,9.1,0.0046,0.0,0.65942]
[1776622751391,73.74,74853.59,9.1,0.0046,0.0,0.6596]
[1776622756427,73.74,74852.88,9.1,0.0046,0.0,0.65926]
[1776622761460,73.74,74842.49,9.1,0.00456,0.0,0.65426]
[1776622766498,73.74,74843.57,9.1,0.00457,0.0,0.65481]
[1776622771533,73.74,74841.05,9.1,0.00455,0.0,0.65248]
[1776622777575,73.74,74841.02,9.1,0.00455,0.0,0.65252]
[1776622785631,73.74,74840.91,9.1,0.00455,0.0,0.65254]
[1776622790667,73.74,74835.0,9.1,0.00453,0.0,0.64976]
[1776622795705,73.74,74828.71,9.1,0.00451,0.0,0.64682]
[1776622797723,73.74,74813.47,9.1,0.00445,0.0,0.63964]
[1776622800744,73.75,74798.99,9.1,0.0044,0.0,0.63296]
[1776622803764,73.75,74784.39,9.1,0.00435,0.0,0.62631]
[1776622808800,73.75,74783.79,9.1,0.00435,0.0,0.6263]
[1776622811822,73.75,74765.53,9.1,0.00429,0.0,0.61806]
[1776622816857,73.76,74783.92,9.1,0.00435,0.0,0.62686]
[1776622821891,73.79,74783.75,9.1,0.00437,0.0,0.62839]
[1776622824913,73.79,74761.37,9.1,0.00429,0.0,0.61824]
[1776622829948,73.8,74758.8,9.1,0.00428,0.0,0.6174]
[1776622834983,73.8,74766.74,9.1,0.00431,0.0,0.62029]
[1776622840019,73.81,74767.71,9.1,0.00431,0.0,0.62108]
[1776622843041,73.81,74754.45,9.1,0.00427,0.0,0.61522]
[1776622846062,73.82,74770.56,9.1,0.00433,0.0,0.62283]
[1776622851097,73.82,74774.06,9.1,0.00434,0.0,0.62477]
[1776622856134,73.83,74788.54,9.1,0.00439,0.0,0.63179]
[1776622861169,73.83,74792.38,9.1,0.00441,0.0,0.63383]
[1776622866204,73.83,74800.64,9.1,0.00444,0.0,0.63794]
[1776622871239,73.84,74798.31,9.1,0.00443,0.0,0.63704]
[1776622876273,73.84,74788.3,9.1,0.0044,0.0,0.6326]
[1776622882318,73.85,74794.62,9.1,0.00443,0.0,0.63583]
[1776622887353,73.85,74799.2,9.1,0.00444,0.0,0.63817]
[1776622892417,73.85,74803.7,9.1,0.00445,0.0,0.63933]
[1776622900473,73.86,74819.88,9.1,0.00451,0.0,0.64722]
[1776622905522,73.86,74834.36,9.1,0.00457,0.0,0.65423]
[1776622907640,73.86,74841.73,9.1,0.00459,0.0,0.65777]
[1776622909964,73.86,74835.39,9.1,0.00457,0.0,0.65473]
[1776622915594,73.86,74835.63,9.1,0.00457,0.0,0.65487]
[1776622920629,73.86,74832.23,9.1,0.00456,0.0,0.65324]
[1776622923653,73.86,74793.94,9.1,0.00442,0.0,0.63514]
[1776622928685,73.86,74796.6,9.1,0.00443,0.0,0.63658]
[1776622933721,73.86,74787.57,9.1,0.0044,0.0,0.63255]
[1776622938760,73.87,74781.0,9.1,0.00438,0.0,0.62976]
[1776622943795,73.87,74792.8,9.1,0.00442,0.0,0.63546]
[1776622948830,73.88,74800.2,9.1,0.00445,0.0,0.63908]
[1776622950501,73.88,74801.14,9.1,0.00445,0.0,0.63955]
[1776622956887,73.88,74793.67,9.1,0.00442,0.0,0.63514]
[1776622957691,73.88,74793.67,9.1,0.00442,0.0,0.63514]
[1776622960915,73.88,74773.19,9.1,0.00435,0.0,0.62579]
[1776622966957,73.89,74770.28,9.1,0.00434,0.0,0.6248]
[1776622971992,73.89,74761.19,9.1,0.00431,0.0,0.62093]
[1776622977027,73.9,74752.23,9.1,0.00428,0.0,0.61719]
[1776622979041,73.9,74736.19,9.1,0.00423,0.0,0.61006]
[1776622984083,73.95,74756.06,9.1,0.00432,0.0,0.62198]
[1776622989118,73.96,74762.31,9.1,0.00435,0.0,0.62518]
[1776622992115,73.96,74766.24,9.1,0.00436,0.0,0.62712]
[1776622992118,73.96,74766.24,9.1,0.00436,0.0,0.62712]
[1776622992210,73.96,74766.24,9.1,0.00436,0.0,0.62712]
[1776622993152,73.96,74752.4,9.1,0.00431,0.0,0.62086]
[1776622993628,73.96,74752.4,9.1,0.00431,0.0,0.62086]
[1776622999195,73.97,74745.26,9.1,0.00429,0.0,0.61806]
[1776623004230,73.97,74748.99,9.1,0.00431,0.0,0.62014]
[1776623008776,73.98,74758.33,9.1,0.00434,0.0,0.62471]
[1776623014300,73.99,74763.06,9.1,0.00436,0.0,0.62619]
[1776623019335,73.99,74757.19,9.1,0.00434,0.0,0.62381]
[1776623025377,74.0,74753.09,9.1,0.00433,0.0,0.62236]
[1776623030412,74.01,74751.69,9.1,0.00432,0.0,0.62208]
[1776623035448,74.01,74752.33,9.1,0.00433,0.0,0.62273]
[1776623040483,74.02,74750.25,9.1,0.00432,0.0,0.62212]
[1776623043504,74.02,74730.3,9.1,0.00426,0.0,0.61325]
[1776623047532,74.03,74716.13,9.1,0.00421,0.0,0.6072]
[1776623052568,74.04,74710.82,9.1,0.0042,0.0,0.60532]
[1776623057603,74.04,74710.01,9.1,0.0042,0.0,0.60546]
[1776623062637,74.05,74714.23,9.1,0.00422,0.0,0.60784]
[1776623067672,74.06,74720.93,9.1,0.00424,0.0,0.61133]
[1776623070693,74.07,74706.11,9.1,0.00419,0.0,0.60494]
[1776623075729,74.12,74702.83,9.1,0.0042,0.0,0.60574]
[1776623080784,74.21,74702.62,9.1,0.00424,0.0,0.61058]
[1776623085819,74.29,74701.87,9.1,0.00427,0.0,0.61477]
[1776623090854,74.29,74703.96,9.1,0.00428,0.0,0.61615]
[1776623095889,74.3,74692.69,9.1,0.00425,0.0,0.61147]
[1776623100925,74.38,74686.48,9.1,0.00426,0.0,0.61321]
[1776623102273,74.38,74686.48,9.1,0.00426,0.0,0.61321]
[1776623104947,74.41,74686.06,9.1,0.00427,0.0,0.6149]
[1776623105271,74.41,74686.06,9.1,0.00427,0.0,0.6149]
[1776623106957,74.41,74675.2,9.1,0.00424,0.0,0.61017]
[1776623108824,74.42,74664.49,9.1,0.0042,0.0,0.60556]
[1776623110000,74.42,74645.3,9.1,0.00414,0.0,0.59735]
[1776623111149,74.42,74645.3,9.1,0.00414,0.0,0.59735]
[1776623111556,74.42,74645.3,9.1,0.00414,0.0,0.59735]
[1776623112595,74.43,74657.48,9.1,0.00418,0.0,0.60286]
[1776623113380,74.43,74657.48,9.1,0.00418,0.0,0.60286]
[1776623113420,74.43,74681.15,9.1,0.00427,0.0,0.61387]
[1776623114231,74.43,74681.15,9.1,0.00427,0.0,0.61387]
[1776623116214,74.44,74695.53,9.1,0.00432,0.0,0.62056]
[1776623117062,74.45,74676.14,9.1,0.00426,0.0,0.61262]
[1776623122097,74.46,74682.13,9.1,0.00428,0.0,0.61576]
[1776623125137,74.46,74683.01,9.1,0.00428,0.0,0.61632]
[1776623126130,74.46,74709.61,9.1,0.00438,0.0,0.62864]
[1776623127291,74.46,74709.61,9.1,0.00438,0.0,0.62864]
[1776623133179,74.47,74709.94,9.1,0.00438,0.0,0.6281]
[1776623138215,74.48,74708.44,9.1,0.00437,0.0,0.62772]
[1776623139222,74.48,74694.59,9.1,0.00432,0.0,0.62144]
[1776623143250,74.5,74709.14,9.1,0.00439,0.0,0.62972]
[1776623146271,74.51,74726.84,9.1,0.00445,0.0,0.6381]
[1776623151307,74.51,74735.13,9.1,0.00448,0.0,0.64219]
[1776623156341,74.51,74746.97,9.1,0.00453,0.0,0.64791]
[1776623161377,74.51,74741.6,9.1,0.00451,0.0,0.6455]
[1776623166416,74.52,74739.59,9.1,0.0045,0.0,0.64467]
[1776623171451,74.52,74739.21,9.1,0.0045,0.0,0.64462]
[1776623176486,74.52,74747.5,9.1,0.00453,0.0,0.64862]
[1776623179509,74.52,74768.86,9.1,0.00461,0.0,0.65883]
[1776623181523,74.52,74787.22,9.1,0.00468,0.0,0.66767]
[1776623182754,74.52,74784.9,9.1,0.00467,0.0,0.66655]
[1776623187565,74.52,74812.55,9.1,0.00478,0.0,0.68003]
[1776623192600,74.52,74816.35,9.1,0.00478,0.0,0.68072]
[1776623197635,74.52,74811.48,9.1,0.00476,0.0,0.67832]
[1776623203677,74.52,74809.16,9.1,0.00475,0.0,0.67719]
[1776623208712,74.52,74803.71,9.1,0.00473,0.0,0.67452]
[1776623213748,74.52,74813.42,9.1,0.00477,0.0,0.67928]
[1776623218783,74.52,74815.28,9.1,0.00478,0.0,0.68019]
[1776623223818,74.52,74815.75,9.1,0.00478,0.0,0.68042]
[1776623228853,74.52,74828.62,9.1,0.00483,0.0,0.68678]
[1776623233888,74.52,74829.33,9.1,0.00483,0.0,0.68713]
[1776623238927,74.52,74839.85,9.1,0.00487,0.0,0.69237]
[1776623240946,74.52,74856.04,9.1,0.00494,0.0,0.7005]
[1776623245981,74.52,74873.08,9.1,0.005,0.0,0.70913]
[1776623250009,74.52,74888.53,9.1,0.00506,0.0,0.71704]
[1776623253534,74.52,74887.76,9.1,0.00505,0.0,0.71541]
[1776623259071,74.52,74876.83,9.1,0.00501,0.0,0.70982]
[1776623264116,74.52,74872.37,9.1,0.00499,0.0,0.70755]
[1776623269150,74.52,74873.17,9.1,0.00499,0.0,0.70796]
[1776623274185,74.52,74868.85,9.1,0.00498,0.0,0.70576]
[1776623279220,74.52,74864.87,9.1,0.00496,0.0,0.70374]
[1776623282241,74.52,74882.47,9.1,0.00503,0.0,0.7127]
[1776623287276,74.52,74875.15,9.1,0.005,0.0,0.70897]
[1776623292311,74.52,74872.61,9.1,0.00499,0.0,0.70767]
[1776623297346,74.52,74870.23,9.1,0.00498,0.0,0.70646]
[1776623302381,74.52,74860.26,9.1,0.00494,0.0,0.70141]
[1776623307417,74.52,74870.67,9.1,0.00498,0.0,0.70669]
[1776623312452,74.52,74882.6,9.1,0.00502,0.0,0.71154]
[1776623317487,74.52,74886.53,9.1,0.00504,0.0,0.71355]
[1776623322522,74.52,74892.77,9.1,0.00506,0.0,0.71676]
[1776623327557,74.52,74895.41,9.1,0.00507,0.0,0.71812]
[1776623332592,74.52,74891.08,9.1,0.00506,0.0,0.71589]
[1776623337627,74.52,74888.33,9.1,0.00505,0.0,0.71448]
[1776623340648,74.52,74869.51,9.1,0.00497,0.0,0.70488]
[1776623341063,74.52,74869.51,9.1,0.00497,0.0,0.70488]
[1776623341661,74.52,74842.35,9.1,0.00487,0.0,0.69122]
[1776623342516,74.52,74842.35,9.1,0.00487,0.0,0.69122]
[1776623342668,74.52,74816.81,9.1,0.00477,0.0,0.67858]
[1776623342902,74.52,74816.81,9.1,0.00477,0.0,0.67858]
[1776623343063,74.52,74816.81,9.1,0.00477,0.0,0.67858]
[1776623343536,74.52,74816.81,9.1,0.00477,0.0,0.67858]
[1776623343675,74.52,74786.65,9.1,0.00465,0.0,0.6639]
[1776623344076,74.52,74786.65,9.1,0.00465,0.0,0.6639]
[1776623349717,74.52,74780.6,9.1,0.00463,0.0,0.66099]
[1776623352436,74.52,74789.16,9.1,0.00466,0.0,0.66511]
[1776623357772,74.52,74796.05,9.1,0.00469,0.0,0.66845]
[1776623362808,74.52,74809.38,9.1,0.00474,0.0,0.67494]
[1776623367845,74.52,74809.76,9.1,0.00474,0.0,0.67512]
[1776623372880,74.52,74816.54,9.1,0.00476,0.0,0.67726]
[1776623377916,74.52,74824.59,9.1,0.00479,0.0,0.68122]
[1776623382951,74.52,74824.68,9.1,0.00479,0.0,0.68127]
[1776623387985,74.52,74837.96,9.1,0.00484,0.0,0.68784]
[1776623393023,74.52,74837.89,9.1,0.00484,0.0,0.6878]
[1776623398057,74.52,74838.29,9.1,0.00484,0.0,0.688]
[1776623403093,74.52,74839.64,9.1,0.00485,0.0,0.68867]
[1776623407121,74.52,74825.63,9.1,0.00479,0.0,0.68173]
[1776623412156,74.52,74824.2,9.1,0.00479,0.0,0.68103]
[1776623417191,74.52,74833.33,9.1,0.00482,0.0,0.68554]
[1776623422226,74.52,74839.27,9.1,0.00485,0.0,0.68849]
[1776623430281,74.52,74841.07,9.1,0.00485,0.0,0.68938]
[1776623435317,74.52,74842.62,9.1,0.00485,0.0,0.68896]
[1776623437179,74.52,74842.67,9.1,0.00485,0.0,0.68898]
[1776623437578,74.52,74842.67,9.1,0.00485,0.0,0.68898]
[1776623437644,74.52,74842.67,9.1,0.00485,0.0,0.68898]
[1776623437732,74.52,74823.3,9.1,0.00478,0.0,0.6794]
[1776623438385,74.52,74823.3,9.1,0.00478,0.0,0.6794]
[1776623438489,74.52,74803.46,9.1,0.0047,0.0,0.6697]
[1776623439332,74.52,74803.46,9.1,0.0047,0.0,0.6697]
[1776623444384,74.52,74805.88,9.1,0.00471,0.0,0.6711]
[1776623450426,74.52,74810.51,9.1,0.00473,0.0,0.67336]
[1776623453205,74.52,74811.52,9.1,0.00473,0.0,0.67385]
[1776623458492,74.52,74818.71,9.1,0.00476,0.0,0.67737]
[1776623463526,74.52,74822.92,9.1,0.00478,0.0,0.67944]
[1776623468561,74.52,74822.6,9.1,0.00478,0.0,0.67928]
[1776623473596,74.52,74823.82,9.1,0.00478,0.0,0.67988]
[1776623477624,74.52,74839.03,9.1,0.00484,0.0,0.6874]
[1776623483665,74.52,74840.15,9.1,0.00484,0.0,0.68796]
[1776623488701,74.52,74829.58,9.1,0.0048,0.0,0.68272]
[1776623493736,74.52,74827.73,9.1,0.00479,0.0,0.68062]
[1776623497377,74.52,74823.08,9.1,0.00477,0.0,0.67833]
[1776623497778,74.52,74798.06,9.1,0.00467,0.0,0.66614]
[1776623499070,74.52,74801.93,9.1,0.00469,0.0,0.66801]
[1776623502996,74.52,74790.98,9.1,0.00465,0.0,0.66272]
[1776623504553,74.52,74780.85,9.1,0.00461,0.0,0.65785]
[1776623509849,74.52,74782.46,9.1,0.00462,0.0,0.65863]
[1776623514885,74.52,74780.45,9.1,0.00461,0.0,0.65766]
[1776623519922,74.52,74780.05,9.1,0.00461,0.0,0.65748]
[1776623524958,74.52,74781.04,9.1,0.00461,0.0,0.65795]
[1776623529992,74.52,74782.75,9.1,0.00462,0.0,0.65877]
[1776623535029,74.52,74791.38,9.1,0.00465,0.0,0.66292]
[1776623540063,74.52,74779.69,9.1,0.00461,0.0,0.6573]
[1776623545098,74.52,74787.34,9.1,0.00463,0.0,0.66098]
[1776623550133,74.52,74788.8,9.1,0.00464,0.0,0.66168]
[1776623554161,74.52,74804.54,9.1,0.00469,0.0,0.66812]
[1776623560203,74.52,74806.77,9.1,0.0047,0.0,0.6692]
[1776623565238,74.52,74810.39,9.1,0.00471,0.0,0.67096]
[1776623570273,74.52,74806.23,9.1,0.0047,0.0,0.66894]
[1776623575307,74.52,74806.59,9.1,0.0047,0.0,0.66912]
[1776623580346,74.52,74807.09,9.1,0.0047,0.0,0.66936]
[1776623583367,74.52,74791.49,9.1,0.00464,0.0,0.66182]
[1776623588402,74.52,74778.59,9.1,0.00459,0.0,0.65563]
[1776623591423,74.52,74761.98,9.1,0.00453,0.0,0.64775]
[1776623596459,74.53,74766.26,9.1,0.00455,0.0,0.64987]
[1776623599480,74.53,74780.92,9.1,0.0046,0.0,0.6569]
[1776623604514,74.53,74774.29,9.1,0.00458,0.0,0.65377]
[1776623609550,74.53,74772.12,9.1,0.00457,0.0,0.65278]
[1776623614585,74.53,74773.35,9.1,0.00457,0.0,0.65229]
[1776623619620,74.53,74773.89,9.1,0.00457,0.0,0.6526]
[1776623623648,74.53,74758.25,9.1,0.00452,0.0,0.64525]
[1776623628682,74.53,74755.88,9.1,0.00451,0.0,0.64426]
[1776623630697,74.53,74738.06,9.1,0.00444,0.0,0.63598]
[1776623635733,74.54,74736.49,9.1,0.00444,0.0,0.63547]
[1776623640767,74.54,74732.51,9.1,0.00443,0.0,0.63384]
[1776623645802,74.55,74725.61,9.1,0.00441,0.0,0.63087]
[1776623650837,74.55,74735.42,9.1,0.00444,0.0,0.63565]
[1776623655872,74.55,74729.19,9.1,0.00442,0.0,0.63296]
[1776623657886,74.55,74743.51,9.1,0.00447,0.0,0.63971]
[1776623662920,74.56,74741.53,9.1,0.00447,0.0,0.63896]
[1776623668963,74.56,74742.21,9.1,0.00447,0.0,0.6395]
[1776623673998,74.56,74742.47,9.1,0.00447,0.0,0.63869]
[1776623683062,74.57,74741.75,9.1,0.00447,0.0,0.63873]
[1776623688097,74.57,74742.55,9.1,0.00447,0.0,0.63931]
[1776623695146,74.58,74742.48,9.1,0.00447,0.0,0.63957]
[1776623700181,74.58,74744.98,9.1,0.00448,0.0,0.64094]
[1776623705216,74.59,74743.42,9.1,0.00448,0.0,0.6404]
[1776623709244,74.59,74730.24,9.1,0.00443,0.0,0.63443]
[1776623714281,74.59,74718.57,9.1,0.00439,0.0,0.6293]
[1776623719315,74.6,74718.09,9.1,0.0044,0.0,0.62936]
[1776623722337,74.6,74737.47,9.1,0.00447,0.0,0.63851]
[1776623727373,74.6,74727.85,9.1,0.00443,0.0,0.63426]
[1776623732408,74.61,74727.96,9.1,0.00443,0.0,0.63343]
[1776623737444,74.61,74727.18,9.1,0.00443,0.0,0.63332]
[1776623742479,74.62,74734.96,9.1,0.00446,0.0,0.63718]
[1776623747514,74.62,74740.41,9.1,0.00448,0.0,0.63993]
[1776623752549,74.62,74741.13,9.1,0.00448,0.0,0.64046]
[1776623757587,74.63,74740.76,9.1,0.00448,0.0,0.64048]
[1776623760609,74.63,74755.17,9.1,0.00453,0.0,0.64737]
[1776623765644,74.63,74757.74,9.1,0.00455,0.0,0.64871]
[1776623770680,74.63,74760.08,9.1,0.00455,0.0,0.64992]
[1776623774707,74.63,74776.98,9.1,0.00462,0.0,0.65805]
[1776623779743,74.64,74778.21,9.1,0.00462,0.0,0.65884]
[1776623784778,74.64,74776.06,9.1,0.00462,0.0,0.65782]
[1776623789813,74.64,74770.77,9.1,0.0046,0.0,0.65534]
[1776623795854,74.64,74770.87,9.1,0.00459,0.0,0.65431]
[1776623800890,74.64,74765.42,9.1,0.00457,0.0,0.65179]
[1776623806931,74.64,74765.61,9.1,0.00457,0.0,0.65199]
[1776623811968,74.64,74760.59,9.1,0.00455,0.0,0.64971]
[1776623817003,74.65,74770.22,9.1,0.00459,0.0,0.65438]
[1776623822038,74.65,74771.23,9.1,0.00459,0.0,0.65491]
[1776623827074,74.65,74775.84,9.1,0.00461,0.0,0.65715]
[1776623831101,74.65,74793.47,9.1,0.00468,0.0,0.66564]
[1776623836143,74.65,74787.06,9.1,0.00465,0.0,0.66254]
[1776623841177,74.65,74791.93,9.1,0.00467,0.0,0.66489]
[1776623842526,74.65,74792.73,9.1,0.00467,0.0,0.66528]
[1776623845600,74.65,74786.15,9.1,0.00465,0.0,0.66211]
[1776623851248,74.65,74781.54,9.1,0.00462,0.0,0.65873]
[1776623856282,74.65,74771.98,9.1,0.00459,0.0,0.65417]
[1776623861319,74.65,74789.56,9.1,0.00465,0.0,0.66265]
[1776623866355,74.65,74794.0,9.1,0.00467,0.0,0.66479]
[1776623871390,74.65,74798.2,9.1,0.00469,0.0,0.66682]
[1776623876425,74.65,74805.24,9.1,0.00471,0.0,0.67023]
[1776623881460,74.65,74807.56,9.1,0.00472,0.0,0.67136]
[1776623886496,74.65,74807.3,9.1,0.00472,0.0,0.67123]
[1776623891531,74.65,74805.89,9.1,0.00472,0.0,0.67055]
[1776623897573,74.65,74800.75,9.1,0.0047,0.0,0.66805]
[1776623902607,74.65,74795.57,9.1,0.00468,0.0,0.66554]
[1776623908650,74.65,74794.9,9.1,0.00467,0.0,0.66522]
[1776623911671,74.65,74779.24,9.1,0.00461,0.0,0.65653]
[1776623918721,74.65,74776.22,9.1,0.0046,0.0,0.65512]
[1776623923756,74.65,74774.12,9.1,0.00459,0.0,0.65415]
[1776623928791,74.65,74769.74,9.1,0.00457,0.0,0.65212]
[1776623933828,74.65,74774.69,9.1,0.00459,0.0,0.65453]
[1776623938864,74.65,74774.94,9.1,0.00459,0.0,0.65469]
[1776623943899,74.65,74774.6,9.1,0.00459,0.0,0.65457]
[1776623948935,74.65,74772.57,9.1,0.00459,0.0,0.65365]
[1776623953971,74.65,74771.23,9.1,0.00458,0.0,0.65308]
[1776623960013,74.66,74768.45,9.1,0.00457,0.0,0.65184]
[1776623966054,74.66,74769.36,9.1,0.00458,0.0,0.65236]
[1776623971090,74.66,74783.56,9.1,0.00462,0.0,0.65804]
[1776623976125,74.66,74783.57,9.1,0.00462,0.0,0.65807]
[1776623982166,74.66,74788.7,9.1,0.00464,0.0,0.66055]
[1776623984181,74.66,74802.44,9.1,0.00469,0.0,0.66717]
[1776623989216,74.66,74805.41,9.1,0.0047,0.0,0.66861]
[1776623994251,74.66,74795.65,9.1,0.00467,0.0,0.66389]
[1776623995258,74.66,74779.35,9.1,0.00461,0.0,0.65607]
[1776624000293,74.66,74782.32,9.1,0.00462,0.0,0.65752]
[1776624005328,74.66,74775.8,9.1,0.00459,0.0,0.65443]
[1776624010367,74.66,74762.74,9.1,0.00455,0.0,0.64827]
[1776624015407,74.66,74760.57,9.1,0.00454,0.0,0.64734]
[1776624020443,74.66,74761.09,9.1,0.00454,0.0,0.64769]
[1776624025479,74.67,74756.31,9.1,0.00452,0.0,0.64554]
[1776624028500,74.67,74740.21,9.1,0.00447,0.0,0.63807]
[1776624033535,74.67,74744.04,9.1,0.00447,0.0,0.63893]
[1776624038570,74.67,74752.65,9.1,0.00451,0.0,0.64309]
[1776624041591,74.67,74739.45,9.1,0.00446,0.0,0.63701]
[1776624046626,74.68,74738.56,9.1,0.00446,0.0,0.63679]
[1776624051661,74.68,74737.69,9.1,0.00446,0.0,0.63658]
[1776624053059,74.68,74737.69,9.1,0.00446,0.0,0.63658]
[1776624053675,74.68,74758.93,9.1,0.00453,0.0,0.64661]
[1776624054682,74.68,74788.37,9.1,0.00464,0.0,0.66065]
[1776624055577,74.68,74788.37,9.1,0.00464,0.0,0.66065]
[1776624058848,74.68,74782.26,9.1,0.00462,0.0,0.65772]
[1776624064752,74.68,74766.73,9.1,0.00456,0.0,0.65032]
[1776624069788,74.68,74753.75,9.1,0.00452,0.0,0.64427]
[1776624074823,74.69,74752.4,9.1,0.00451,0.0,0.64374]
[1776624079857,74.69,74746.52,9.1,0.00449,0.0,0.6411]
[1776624084893,74.69,74757.32,9.1,0.00453,0.0,0.64628]
[1776624089928,74.69,74758.11,9.1,0.00454,0.0,0.64674]
[1776624094963,74.69,74755.81,9.1,0.00452,0.0,0.64461]
[1776624099998,74.69,74755.42,9.1,0.00452,0.0,0.64454]
[1776624105130,74.7,74755.94,9.1,0.00452,0.0,0.64488]
[1776624108256,74.7,74761.67,9.1,0.00454,0.0,0.64765]
[1776624111370,74.7,74762.34,9.1,0.00455,0.0,0.64804]
[1776624114425,74.7,74768.03,9.1,0.00457,0.0,0.65078]
[1776624120140,74.7,74767.4,9.1,0.00457,0.0,0.65058]
[1776624125176,74.7,74755.29,9.1,0.00452,0.0,0.64498]
[1776624131218,74.71,74748.05,9.1,0.0045,0.0,0.64176]
[1776624138267,74.71,74756.32,9.1,0.00453,0.0,0.64584]
[1776624143301,74.71,74749.07,9.1,0.0045,0.0,0.64257]
[1776624148337,74.71,74746.31,9.1,0.0045,0.0,0.64144]
[1776624151358,74.72,74731.46,9.1,0.00444,0.0,0.6335]
[1776624156393,74.72,74723.62,9.1,0.00441,0.0,0.63012]
[1776624159414,74.72,74710.26,9.1,0.00436,0.0,0.62414]
[1776624164449,74.73,74718.85,9.1,0.0044,0.0,0.6284]
[1776624169484,74.73,74719.8,9.1,0.0044,0.0,0.62913]
[1776624173512,74.74,74743.7,9.1,0.00449,0.0,0.64043]
[1776624178547,74.74,74733.75,9.1,0.00445,0.0,0.63601]
[1776624181568,74.74,74716.95,9.1,0.0044,0.0,0.62838]
[1776624186603,74.75,74706.34,9.1,0.00436,0.0,0.62381]
[1776624192645,74.77,74705.58,9.1,0.00437,0.0,0.625]
[1776624197680,74.8,74695.68,9.1,0.00435,0.0,0.62199]
[1776624202715,74.86,74691.51,9.1,0.00436,0.0,0.62344]
[1776624207750,74.91,74690.41,9.1,0.00438,0.0,0.6261]
[1776624212784,74.93,74691.74,9.1,0.00439,0.0,0.62694]
[1776624217821,74.94,74687.57,9.1,0.00438,0.0,0.62532]
[1776624222856,74.94,74687.67,9.1,0.00438,0.0,0.62567]
[1776624227891,74.95,74687.24,9.1,0.00438,0.0,0.62577]
[1776624232925,74.97,74676.96,9.1,0.00435,0.0,0.62199]
[1776624237961,74.97,74675.88,9.1,0.00435,0.0,0.62183]
[1776624242995,74.98,74676.17,9.1,0.00435,0.0,0.62228]
[1776624248044,74.98,74676.09,9.1,0.00435,0.0,0.62256]
[1776624253080,74.99,74687.25,9.1,0.0044,0.0,0.62797]
[1776624259122,74.99,74700.08,9.1,0.00444,0.0,0.63419]
[1776624266171,75.0,74712.33,9.1,0.00449,0.0,0.64014]
[1776624271206,75.0,74713.71,9.1,0.00449,0.0,0.6398]
[1776624276241,75.0,74712.2,9.1,0.00448,0.0,0.63927]
[1776624281276,75.01,74712.58,9.1,0.00449,0.0,0.63961]
[1776624287318,75.01,74712.85,9.1,0.00449,0.0,0.63996]
[1776624292354,75.01,74726.95,9.1,0.00454,0.0,0.64671]
[1776624300410,75.01,74726.88,9.1,0.00454,0.0,0.64678]
[1776624302424,75.01,74712.74,9.1,0.00449,0.0,0.64022]
[1776624307459,75.02,74708.66,9.1,0.00448,0.0,0.63847]
[1776624312494,75.02,74708.33,9.1,0.00448,0.0,0.63848]
[1776624317528,75.02,74708.24,9.1,0.00448,0.0,0.63861]
[1776624322564,75.03,74718.98,9.1,0.00452,0.0,0.64377]
[1776624327599,75.03,74723.85,9.1,0.00454,0.0,0.64618]
[1776624329614,75.03,74702.59,9.1,0.00446,0.0,0.6363]
[1776624334649,75.03,74700.31,9.1,0.00445,0.0,0.63432]
[1776624339684,75.04,74702.34,9.1,0.00446,0.0,0.63548]
[1776624344719,75.04,74706.53,9.1,0.00447,0.0,0.63762]
[1776624348746,75.04,74688.66,9.1,0.00441,0.0,0.62951]
[1776624353782,75.05,74698.74,9.1,0.00445,0.0,0.63442]
[1776624359825,75.05,74703.14,9.1,0.00447,0.0,0.63672]
[1776624364859,75.05,74704.27,9.1,0.00447,0.0,0.63745]
[1776624369894,75.06,74702.71,9.1,0.00447,0.0,0.63694]
[1776624373074,75.06,74702.72,9.1,0.00447,0.0,0.63703]
[1776624373188,75.06,74702.72,9.1,0.00447,0.0,0.63703]
[1776624373307,75.06,74685.42,9.1,0.00441,0.0,0.62908]
[1776624373935,75.06,74685.42,9.1,0.00441,0.0,0.62908]
[1776624374353,75.06,74685.42,9.1,0.00441,0.0,0.62908]
[1776624374393,75.06,74654.64,9.1,0.0043,0.0,0.61514]
[1776624375101,75.06,74654.64,9.1,0.0043,0.0,0.61514]
[1776624380061,75.08,74647.84,9.1,0.00429,0.0,0.61328]
[1776624386013,75.18,74652.72,9.1,0.00435,0.0,0.62093]
[1776624387020,75.18,74666.88,9.1,0.00439,0.0,0.62739]
[1776624392054,75.18,74672.04,9.1,0.00441,0.0,0.62897]
[1776624397090,75.19,74675.45,9.1,0.00442,0.0,0.6308]
[1776624402125,75.19,74668.18,9.1,0.0044,0.0,0.62772]
[1776624407159,75.19,74677.22,9.1,0.00443,0.0,0.63214]
[1776624413202,75.2,74681.92,9.1,0.00445,0.0,0.63457]
[1776624420251,75.2,74682.86,9.1,0.00446,0.0,0.63531]
[1776624422264,75.21,74698.95,9.1,0.00452,0.0,0.64287]
[1776624425286,75.21,74670.37,9.1,0.00441,0.0,0.62973]
[1776624430321,75.21,74668.81,9.1,0.00441,0.0,0.62928]
[1776624435356,75.22,74666.78,9.1,0.00441,0.0,0.6286]
[1776624440391,75.22,74670.3,9.1,0.00442,0.0,0.63046]
[1776624445425,75.22,74666.2,9.1,0.00441,0.0,0.62882]
[1776624450461,75.23,74686.61,9.1,0.00448,0.0,0.63845]
[1776624455496,75.23,74684.71,9.1,0.00447,0.0,0.63661]
[1776624461540,75.23,74684.88,9.1,0.00447,0.0,0.63689]
[1776624467582,75.24,74685.24,9.1,0.00447,0.0,0.63725]
[1776624468589,75.24,74668.69,9.1,0.00441,0.0,0.62965]
[1776624473624,75.24,74665.43,9.1,0.00441,0.0,0.62837]
[1776624476645,75.24,74678.53,9.1,0.00445,0.0,0.63453]
[1776624481681,75.25,74686.31,9.1,0.00448,0.0,0.63833]
[1776624485709,75.25,74660.24,9.1,0.00439,0.0,0.62641]
[1776624490744,75.25,74670.06,9.1,0.00443,0.0,0.63115]
[1776624495778,75.26,74669.95,9.1,0.00443,0.0,0.63129]
[1776624500814,75.26,74669.52,9.1,0.00443,0.0,0.63129]
[1776624511891,75.27,74669.59,9.1,0.00442,0.0,0.63062]
[1776624516926,75.27,74678.54,9.1,0.00446,0.0,0.63492]
[1776624522968,75.27,74668.97,9.1,0.00442,0.0,0.63076]
[1776624528007,75.28,74674.51,9.1,0.00445,0.0,0.63351]
[1776624533039,75.28,74674.36,9.1,0.00445,0.0,0.63362]
[1776624539081,75.29,74675.79,9.1,0.00445,0.0,0.63451]
[1776624545123,75.29,74682.42,9.1,0.00448,0.0,0.63777]
[1776624550158,75.29,74690.93,9.1,0.00451,0.0,0.64187]
[1776624556201,75.29,74695.69,9.1,0.00453,0.0,0.64423]
[1776624558215,75.29,74709.17,9.1,0.00458,0.0,0.65059]
[1776624563250,75.29,74713.8,9.1,0.0046,0.0,0.6528]
[1776624567278,75.29,74728.07,9.1,0.00465,0.0,0.65958]
[1776624572313,75.29,74724.85,9.1,0.00463,0.0,0.65688]
[1776624577423,75.29,74727.87,9.1,0.00464,0.0,0.65832]
[1776624582457,75.29,74731.27,9.1,0.00465,0.0,0.65994]
[1776624587493,75.29,74732.69,9.1,0.00466,0.0,0.66062]
[1776624592528,75.29,74732.22,9.1,0.00465,0.0,0.66039]
[1776624597563,75.29,74737.27,9.1,0.00467,0.0,0.66281]
[1776624601592,75.29,74750.98,9.1,0.00472,0.0,0.6694]
[1776624606627,75.29,74745.39,9.1,0.0047,0.0,0.6667]
[1776624611664,75.29,74730.8,9.1,0.00465,0.0,0.65971]
[1776624616699,75.29,74736.48,9.1,0.00467,0.0,0.66243]
[1776624621694,75.29,74736.59,9.1,0.00467,0.0,0.66248]
[1776624624435,75.29,74736.99,9.1,0.00467,0.0,0.66267]
[1776624630802,75.29,74741.72,9.1,0.00469,0.0,0.66494]
[1776624635839,75.29,74758.63,9.1,0.00475,0.0,0.67192]
[1776624640881,75.29,74766.55,9.1,0.00478,0.0,0.67576]
[1776624645914,75.29,74780.29,9.1,0.00483,0.0,0.68248]
[1776624650950,75.29,74789.83,9.1,0.00486,0.0,0.68717]
[1776624652963,75.29,74803.22,9.1,0.00492,0.0,0.69381]
[1776624659007,75.29,74802.72,9.1,0.00491,0.0,0.69356]
[1776624662030,75.29,74789.01,9.1,0.00486,0.0,0.68677]
[1776624662608,75.29,74789.01,9.1,0.00486,0.0,0.68677]
[1776624664633,75.29,74797.59,9.1,0.00489,0.0,0.69101]
[1776624670089,75.29,74804.76,9.1,0.00492,0.0,0.69458]
[1776624677138,75.29,74804.45,9.1,0.00492,0.0,0.69442]
[1776624681169,75.29,74819.25,9.1,0.00498,0.0,0.70183]
[1776624686204,75.29,74820.26,9.1,0.00498,0.0,0.70233]
[1776624691251,75.29,74817.49,9.1,0.00496,0.0,0.69972]
[1776624696286,75.29,74810.07,9.1,0.00493,0.0,0.69601]
[1776624701321,75.29,74811.0,9.1,0.00494,0.0,0.69647]
[1776624708370,75.29,74811.35,9.1,0.00494,0.0,0.69665]
[1776624714411,75.29,74801.45,9.1,0.0049,0.0,0.69172]
[1776624720454,75.29,74801.71,9.1,0.0049,0.0,0.69185]
[1776624725489,75.29,74809.86,9.1,0.00493,0.0,0.6959]
[1776624728509,75.29,74793.15,9.1,0.00487,0.0,0.68761]
[1776624733544,75.29,74797.65,9.1,0.00489,0.0,0.68983]
[1776624738580,75.29,74792.71,9.1,0.00487,0.0,0.68739]
[1776624743615,75.29,74794.8,9.1,0.00487,0.0,0.68842]
[1776624748650,75.29,74798.5,9.1,0.00489,0.0,0.69026]
[1776624753685,75.29,74798.73,9.1,0.00488,0.0,0.68916]
[1776624758721,75.29,74799.67,9.1,0.00489,0.0,0.68963]
[1776624763756,75.29,74812.97,9.1,0.00494,0.0,0.69624]
[1776624768791,75.29,74817.29,9.1,0.00495,0.0,0.6984]
[1776624773826,75.29,74816.83,9.1,0.00495,0.0,0.69817]
[1776624778861,75.29,74817.47,9.1,0.00495,0.0,0.69849]
[1776624783896,75.29,74808.61,9.1,0.00492,0.0,0.69407]
[1776624784903,75.29,74792.0,9.1,0.00486,0.0,0.68584]
[1776624789938,75.29,74793.72,9.1,0.00486,0.0,0.68669]
[1776624796987,75.29,74781.64,9.1,0.00482,0.0,0.68075]
[1776624802022,75.29,74781.04,9.1,0.00481,0.0,0.68045]
[1776624807057,75.29,74780.43,9.1,0.00481,0.0,0.68015]
[1776624812091,75.29,74780.05,9.1,0.0048,0.0,0.67877]
[1776624818134,75.29,74780.27,9.1,0.0048,0.0,0.67888]
[1776624823168,75.29,74780.05,9.1,0.0048,0.0,0.67877]
[1776624828204,75.29,74783.92,9.1,0.00482,0.0,0.68067]
[1776624833275,75.29,74788.92,9.1,0.00484,0.0,0.68312]
[1776624843309,75.29,74780.95,9.1,0.00481,0.0,0.67921]
[1776624848343,75.29,74774.35,9.1,0.00478,0.0,0.67599]
[1776624850254,75.29,74764.5,9.1,0.00474,0.0,0.67121]
[1776624853135,75.29,74751.09,9.1,0.00469,0.0,0.66474]
[1776624858425,75.29,74754.63,9.1,0.00471,0.0,0.66644]
[1776624863462,75.29,74762.86,9.1,0.00474,0.0,0.67041]
[1776624868497,75.29,74754.84,9.1,0.00471,0.0,0.66654]
[1776624873532,75.29,74754.96,9.1,0.0047,0.0,0.66542]
[1776624878567,75.29,74757.17,9.1,0.00471,0.0,0.66649]
[1776624883602,75.29,74750.07,9.1,0.00468,0.0,0.66307]
[1776624889645,75.29,74748.62,9.1,0.00468,0.0,0.66238]
[1776624894687,75.29,74753.99,9.1,0.0047,0.0,0.66496]
[1776624899721,75.29,74761.09,9.1,0.00472,0.0,0.66837]
[1776624904757,75.29,74762.05,9.1,0.00473,0.0,0.66884]
[1776624909792,75.29,74771.59,9.1,0.00476,0.0,0.67346]
[1776624914827,75.29,74772.1,9.1,0.00476,0.0,0.67371]
[1776624919861,75.29,74774.12,9.1,0.00477,0.0,0.67469]
[1776624924897,75.29,74783.01,9.1,0.0048,0.0,0.67902]
[1776624929931,75.29,74787.43,9.1,0.00482,0.0,0.68119]
[1776624935974,75.29,74786.38,9.1,0.00481,0.0,0.67948]
[1776624941011,75.29,74786.92,9.1,0.00481,0.0,0.67974]
[1776624947057,75.29,74787.72,9.1,0.00481,0.0,0.68013]
[1776624949070,75.29,74801.76,9.1,0.00487,0.0,0.68704]
[1776624955113,75.29,74793.29,9.1,0.00484,0.0,0.68287]
[1776624962161,75.29,74793.07,9.1,0.00483,0.0,0.68276]
[1776624967197,75.29,74783.73,9.1,0.0048,0.0,0.67818]
[1776624970217,75.29,74767.58,9.1,0.00474,0.0,0.67033]
[1776624975253,75.29,74768.4,9.1,0.00474,0.0,0.67073]
[1776624980288,75.29,74781.21,9.1,0.00479,0.0,0.67695]
[1776624985323,75.29,74783.24,9.1,0.0048,0.0,0.67794]
[1776624992372,75.29,74783.94,9.1,0.00479,0.0,0.67709]
[1776624997407,75.29,74785.36,9.1,0.0048,0.0,0.67778]
[1776625002442,75.29,74785.63,9.1,0.0048,0.0,0.67791]
[1776625008486,75.29,74787.02,9.1,0.0048,0.0,0.67859]
[1776625013522,75.29,74786.85,9.1,0.0048,0.0,0.67851]
[1776625020571,75.29,74787.35,9.1,0.0048,0.0,0.67876]
[1776625025606,75.29,74784.85,9.1,0.0048,0.0,0.67753]
[1776625031647,75.29,74778.96,9.1,0.00477,0.0,0.67466]
[1776625036683,75.29,74782.23,9.1,0.00479,0.0,0.67626]
[1776625041718,75.29,74780.39,9.1,0.00478,0.0,0.67536]
[1776625046753,75.29,74781.51,9.1,0.00478,0.0,0.6759]
[1776625051789,75.29,74786.77,9.1,0.00479,0.0,0.67728]
[1776625056824,75.29,74794.29,9.1,0.00482,0.0,0.68096]
[1776625064880,75.29,74795.18,9.1,0.00483,0.0,0.68139]
[1776625069915,75.29,74802.15,9.1,0.00485,0.0,0.68482]
[1776625075957,75.29,74802.18,9.1,0.00485,0.0,0.68484]
[1776625080993,75.29,74801.38,9.1,0.00485,0.0,0.68444]
[1776625086028,75.29,74804.26,9.1,0.00486,0.0,0.68586]
[1776625091063,75.29,74805.73,9.1,0.00487,0.0,0.68659]
[1776625096098,75.29,74806.49,9.1,0.00487,0.0,0.68696]
[1776625102141,75.29,74809.15,9.1,0.00488,0.0,0.68828]
[1776625110198,75.29,74814.1,9.1,0.0049,0.0,0.69073]
[1776625116240,75.29,74820.8,9.1,0.00492,0.0,0.69285]
[1776625121275,75.29,74812.22,9.1,0.00488,0.0,0.68859]
[1776625127318,75.29,74814.88,9.1,0.00489,0.0,0.68991]
[1776625132353,75.29,74805.61,9.1,0.00486,0.0,0.68532]
[1776625139403,75.29,74806.19,9.1,0.00486,0.0,0.68561]
[1776625144437,75.29,74804.01,9.1,0.00485,0.0,0.68453]
[1776625149473,75.29,74804.87,9.1,0.00486,0.0,0.68496]
[1776625156522,75.29,74804.62,9.1,0.00485,0.0,0.68483]
[1776625161557,75.29,74804.62,9.1,0.00485,0.0,0.68483]
[1776625167598,75.29,74804.57,9.1,0.00485,0.0,0.68481]
[1776625174648,75.29,74803.97,9.1,0.00484,0.0,0.68331]
[1776625179682,75.29,74803.96,9.1,0.00484,0.0,0.6833]
[1776625186732,75.29,74803.93,9.1,0.00484,0.0,0.68329]
[1776625191767,75.29,74804.35,9.1,0.00484,0.0,0.6835]
[1776625196802,75.29,74805.63,9.1,0.00485,0.0,0.68413]
[1776625201824,75.29,74813.85,9.1,0.00488,0.0,0.68819]
[1776625203867,75.29,74843.25,9.1,0.005,0.0,0.70287]
[1776625207894,75.29,74856.81,9.1,0.00505,0.0,0.70973]
[1776625213936,75.29,74854.37,9.1,0.00504,0.0,0.70849]
[1776625219978,75.29,74855.27,9.1,0.00504,0.0,0.70894]
[1776625225014,75.29,74861.34,9.1,0.00507,0.0,0.71203]
[1776625226908,75.29,74863.27,9.1,0.00508,0.0,0.71301]
[1776625228040,75.29,74881.16,9.1,0.00515,0.0,0.72218]
[1776625229056,75.29,74881.16,9.1,0.00515,0.0,0.72218]
[1776625235089,75.29,74884.84,9.1,0.00515,0.0,0.72283]
[1776625237103,75.29,74901.99,9.1,0.00522,0.0,0.73172]
[1776625240445,75.29,74908.12,9.1,0.00525,0.0,0.73492]
[1776625242141,75.29,74929.25,9.1,0.00534,0.0,0.74604]
[1776625243491,75.29,74929.25,9.1,0.00534,0.0,0.74604]
[1776625249190,75.29,74923.42,9.1,0.00531,0.0,0.74296]
[1776625254226,75.29,74931.16,9.1,0.00534,0.0,0.74705]
[1776625259261,75.29,74934.44,9.1,0.00536,0.0,0.74879]
[1776625264307,75.29,74933.29,9.1,0.00535,0.0,0.74818]
[1776625269342,75.29,74925.5,9.1,0.00532,0.0,0.74405]
[1776625272576,75.29,74943.3,9.1,0.0054,0.0,0.75351]
[1776625278406,75.29,74942.71,9.1,0.00539,0.0,0.75319]
[1776625283441,75.29,74936.93,9.1,0.00537,0.0,0.75011]
[1776625289483,75.29,74937.36,9.1,0.00537,0.0,0.75034]
[1776625294517,75.29,74941.01,9.1,0.00538,0.0,0.75099]
[1776625299554,75.29,74947.13,9.1,0.0054,0.0,0.75426]
[1776625304580,75.29,74943.55,9.1,0.00539,0.0,0.75235]
[1776625309624,75.29,74947.69,9.1,0.00541,0.0,0.75456]
[1776625314659,75.29,74948.03,9.1,0.00541,0.0,0.75474]
[1776625319695,75.29,74947.82,9.1,0.00541,0.0,0.75463]
[1776625324730,75.29,74945.52,9.1,0.0054,0.0,0.7534]
[1776625329765,75.29,74930.7,9.1,0.00533,0.0,0.74552]
[1776625334800,75.29,74943.51,9.1,0.00539,0.0,0.75233]
[1776625339836,75.29,74953.1,9.1,0.00543,0.0,0.75746]
[1776625344871,75.29,74947.23,9.1,0.0054,0.0,0.75431]
[1776625349906,75.29,74946.64,9.1,0.0054,0.0,0.754]
[1776625354942,75.29,74947.39,9.1,0.00539,0.0,0.7531]
[1776625359976,75.29,74947.82,9.1,0.0054,0.0,0.75333]
[1776625365012,75.29,74957.69,9.1,0.00544,0.0,0.75862]
[1776625369041,75.29,74940.3,9.1,0.00537,0.0,0.74933]
[1776625374075,75.29,74931.95,9.1,0.00533,0.0,0.7449]
[1776625379113,75.29,74932.13,9.1,0.00533,0.0,0.74499]
[1776625384148,75.29,74937.47,9.1,0.00535,0.0,0.74782]
[1776625389183,75.29,74931.68,9.1,0.00533,0.0,0.74475]
[1776625394218,75.29,74931.33,9.1,0.00533,0.0,0.74457]
[1776625399253,75.29,74932.89,9.1,0.00533,0.0,0.74539]
[1776625401618,75.29,74932.89,9.1,0.00533,0.0,0.74539]
[1776625402274,75.29,74914.43,9.1,0.00526,0.0,0.73568]
[1776625403967,75.29,74914.43,9.1,0.00526,0.0,0.73568]
[1776625413351,75.29,74907.08,9.1,0.00522,0.0,0.73057]
[1776625416372,75.29,74888.91,9.1,0.00514,0.0,0.72116]
[1776625421407,75.29,74887.71,9.1,0.00514,0.0,0.72054]
[1776625426442,75.29,74893.65,9.1,0.00516,0.0,0.7236]
[1776625431479,75.29,74900.23,9.1,0.00519,0.0,0.72701]
[1776625436513,75.29,74910.22,9.1,0.00523,0.0,0.73221]
[1776625442556,75.29,74910.83,9.1,0.00523,0.0,0.73252]
[1776625447591,75.29,74913.93,9.1,0.00525,0.0,0.73414]
[1776625452627,75.29,74906.62,9.1,0.00522,0.0,0.73033]
[1776625457662,75.29,74905.87,9.1,0.00521,0.0,0.72994]
[1776625462697,75.29,74906.22,9.1,0.00521,0.0,0.73012]
[1776625467731,75.29,74901.58,9.1,0.0052,0.0,0.72771]
[1776625472767,75.29,74900.13,9.1,0.00518,0.0,0.7257]
[1776625477801,75.29,74888.07,9.1,0.00513,0.0,0.71947]
[1776625482839,75.29,74883.82,9.1,0.00511,0.0,0.71729]
[1776625487874,75.29,74883.56,9.1,0.00511,0.0,0.71716]
[1776625492910,75.29,74884.47,9.1,0.00512,0.0,0.71762]
[1776625497955,75.29,74889.09,9.1,0.00514,0.0,0.72]
[1776625502987,75.29,74900.83,9.1,0.00518,0.0,0.72606]
[1776625508021,75.29,74903.19,9.1,0.00519,0.0,0.72728]
[1776625511439,75.29,74912.66,9.1,0.00523,0.0,0.73221]
[1776625512049,75.29,74932.12,9.1,0.00531,0.0,0.74242]
[1776625514943,75.29,74943.02,9.1,0.00536,0.0,0.74819]
[1776625520107,75.29,74946.49,9.1,0.00537,0.0,0.75004]
[1776625525146,75.29,74944.91,9.1,0.00537,0.0,0.7492]
[1776625530182,75.29,74962.68,9.1,0.00544,0.0,0.7587]
[1776625535217,75.29,74974.76,9.1,0.00548,0.0,0.7639]
[1776625540252,75.29,74975.35,9.1,0.00549,0.0,0.76422]
[1776625545288,75.29,74968.67,9.1,0.00546,0.0,0.76061]
[1776625550333,75.29,74975.27,9.1,0.00549,0.0,0.76418]
[1776625555368,75.29,74978.05,9.1,0.0055,0.0,0.76568]
[1776625560403,75.29,74979.04,9.1,0.0055,0.0,0.76622]
[1776625565849,75.29,74972.98,9.1,0.00548,0.0,0.76294]
[1776625573549,75.29,74962.45,9.1,0.00543,0.0,0.75727]
[1776625579537,75.29,74960.34,9.1,0.00542,0.0,0.75614]
[1776625584571,75.29,74962.22,9.1,0.00543,0.0,0.75715]
[1776625589607,75.29,74964.66,9.1,0.00544,0.0,0.75846]
[1776625594641,75.29,74963.36,9.1,0.00543,0.0,0.75646]
[1776625598113,75.29,74961.78,9.1,0.00542,0.0,0.75561]
[1776625599687,75.29,74947.66,9.1,0.00536,0.0,0.74808]
[1776625601305,75.29,74947.7,9.1,0.00536,0.0,0.7481]
[1776625606736,75.29,74958.75,9.1,0.00541,0.0,0.75399]
[1776625611771,75.29,74964.1,9.1,0.00543,0.0,0.75685]
[1776625616806,75.29,74969.2,9.1,0.00545,0.0,0.75959]
[1776625621841,75.29,74972.96,9.1,0.00547,0.0,0.76162]
[1776625626876,75.29,74977.19,9.1,0.00549,0.0,0.7639]
[1776625631912,75.29,74982.93,9.1,0.00551,0.0,0.76701]
[1776625636947,75.29,74982.75,9.1,0.00551,0.0,0.76691]
[1776625641982,75.29,74986.85,9.1,0.00553,0.0,0.76914]
[1776625648024,75.29,74985.28,9.1,0.00552,0.0,0.76829]
[1776625653061,75.29,74975.77,9.1,0.00547,0.0,0.76183]
[1776625658096,75.29,74977.09,9.1,0.00548,0.0,0.76254]
[1776625664137,75.29,74976.62,9.1,0.00547,0.0,0.76228]
[1776625669173,75.29,74976.18,9.1,0.00547,0.0,0.76205]
[1776625674208,75.29,74977.45,9.1,0.00548,0.0,0.76273]
[1776625679243,75.29,74972.53,9.1,0.00546,0.0,0.76008]
[1776625684278,75.29,74981.78,9.1,0.0055,0.0,0.76507]
[1776625689313,75.29,74983.32,9.1,0.0055,0.0,0.76591]
[1776625694347,75.29,74983.62,9.1,0.0055,0.0,0.76607]
[1776625699383,75.29,74983.74,9.1,0.0055,0.0,0.76614]
[1776625704418,75.29,74988.89,9.1,0.00553,0.0,0.76893]
[1776625708446,75.29,75002.99,9.1,0.00559,0.0,0.77663]
[1776625713481,75.29,74998.04,9.1,0.00556,0.0,0.7726]
[1776625718515,75.29,75002.44,9.1,0.00558,0.0,0.775]
[1776625724558,75.29,74999.66,9.1,0.00556,0.0,0.77348]
[1776625729593,75.29,75001.74,9.1,0.00557,0.0,0.77462]
[1776625734628,75.29,74997.73,9.1,0.00556,0.0,0.77243]
[1776625739663,75.29,74987.96,9.1,0.00551,0.0,0.76711]
[1776625744698,75.29,74980.27,9.1,0.00548,0.0,0.76295]
[1776625751165,75.29,74979.0,9.1,0.00547,0.0,0.76226]
[1776625751220,75.29,74996.31,9.1,0.00555,0.0,0.77165]
[1776625757109,75.29,74994.95,9.1,0.00554,0.0,0.77091]
[1776625762826,75.29,75002.22,9.1,0.00557,0.0,0.77488]
[1776625767861,75.29,75001.79,9.1,0.00557,0.0,0.77465]
[1776625772896,75.29,74996.66,9.1,0.00554,0.0,0.77052]
[1776625777931,75.29,75003.83,9.1,0.00557,0.0,0.77444]
[1776625782967,75.29,75002.44,9.1,0.00557,0.0,0.77368]
[1776625788005,75.29,74995.35,9.1,0.00554,0.0,0.76981]
[1776625793037,75.29,74983.04,9.1,0.00548,0.0,0.76313]
[1776625798072,75.29,74974.07,9.1,0.00544,0.0,0.7583]
[1776625804114,75.29,74976.83,9.1,0.00546,0.0,0.75978]
[1776625809149,75.29,74989.06,9.1,0.00551,0.0,0.76639]
[1776625815191,75.29,74987.89,9.1,0.0055,0.0,0.76576]
[1776625820226,75.29,74987.04,9.1,0.0055,0.0,0.7653]
[1776625825261,75.29,74987.35,9.1,0.0055,0.0,0.76546]
[1776625830296,75.29,74987.67,9.1,0.0055,0.0,0.76564]
[1776625835331,75.29,74997.17,9.1,0.00553,0.0,0.76948]
[1776625840366,75.29,74986.45,9.1,0.00549,0.0,0.76366]
[1776625845401,75.29,74984.83,9.1,0.00548,0.0,0.76279]
[1776625850436,75.29,74974.01,9.1,0.00543,0.0,0.75696]
[1776625855471,75.29,74980.27,9.1,0.00546,0.0,0.76033]
[1776625860506,75.29,74980.19,9.1,0.00546,0.0,0.76028]
[1776625865541,75.29,74980.33,9.1,0.00546,0.0,0.76036]
[1776625870576,75.29,74972.69,9.1,0.00543,0.0,0.75625]
[1776625875611,75.29,74972.76,9.1,0.00543,0.0,0.75629]
[1776625880648,75.29,74965.34,9.1,0.0054,0.0,0.75232]
[1776625885684,75.29,74962.52,9.1,0.00539,0.0,0.75081]
[1776625890719,75.29,74965.5,9.1,0.0054,0.0,0.7524]
[1776625896762,75.29,74955.45,9.1,0.00535,0.0,0.74576]
[1776625906832,75.29,74953.67,9.1,0.00534,0.0,0.74482]
[1776625911867,75.29,74947.31,9.1,0.00531,0.0,0.74145]
[1776625917910,75.29,74944.44,9.1,0.0053,0.0,0.73994]
[1776625922945,75.29,74939.2,9.1,0.00528,0.0,0.73718]
[1776625927981,75.29,74940.22,9.1,0.00528,0.0,0.73772]
[1776625934024,75.29,74940.95,9.1,0.00529,0.0,0.7381]
[1776625939061,75.29,74944.53,9.1,0.0053,0.0,0.73999]
[1776625944096,75.29,74951.73,9.1,0.00533,0.0,0.74379]
[1776625949137,75.29,74962.1,9.1,0.00538,0.0,0.74929]
[1776625956186,75.29,74963.45,9.1,0.00537,0.0,0.74872]
[1776625961221,75.29,74956.3,9.1,0.00534,0.0,0.74492]
[1776625966256,75.29,74950.77,9.1,0.00532,0.0,0.74199]
[1776625971291,75.29,74955.21,9.1,0.00534,0.0,0.74434]
[1776625976326,75.29,74956.01,9.1,0.00534,0.0,0.74477]
[1776625982368,75.29,74956.91,9.1,0.00534,0.0,0.74524]
[1776625987403,75.29,74956.97,9.1,0.00534,0.0,0.74528]
[1776625992437,75.29,74951.3,9.1,0.00532,0.0,0.74227]
[1776625998479,75.29,74950.82,9.1,0.00532,0.0,0.74202]
[1776626003515,75.29,74943.87,9.1,0.00529,0.0,0.73836]
[1776626008550,75.29,74943.64,9.1,0.00529,0.0,0.73824]
[1776626013588,75.29,74951.98,9.1,0.00531,0.0,0.74135]
[1776626018624,75.29,74957.5,9.1,0.00534,0.0,0.74427]
[1776626023659,75.29,74963.36,9.1,0.00536,0.0,0.74738]
[1776626030708,75.29,74966.68,9.1,0.00538,0.0,0.74914]
[1776626036750,75.29,74983.47,9.1,0.00545,0.0,0.75813]
[1776626041785,75.29,74990.69,9.1,0.00548,0.0,0.76202]
[1776626048835,75.29,74996.39,9.1,0.0055,0.0,0.7651]
[1776626053871,75.29,75000.0,9.1,0.00552,0.0,0.76706]
[1776626058905,75.29,74996.08,9.1,0.0055,0.0,0.76493]
[1776626063942,75.29,74998.96,9.1,0.00551,0.0,0.7665]
[1776626068977,75.29,75004.01,9.1,0.00554,0.0,0.76924]
[1776626074012,75.29,75003.94,9.1,0.00553,0.0,0.76788]
[1776626080056,75.29,75003.84,9.1,0.00553,0.0,0.76783]
[1776626086098,75.29,75003.05,9.1,0.00552,0.0,0.7674]
[1776626090133,75.29,74981.62,9.1,0.00543,0.0,0.75583]
[1776626095163,75.29,74974.94,9.1,0.0054,0.0,0.75225]
[1776626100198,75.29,74976.85,9.1,0.00541,0.0,0.75327]
[1776626105233,75.29,74974.83,9.1,0.0054,0.0,0.75219]
[1776626108254,75.29,74989.66,9.1,0.00547,0.0,0.76015]
[1776626113289,75.29,74990.41,9.1,0.00547,0.0,0.76056]
[1776626119331,75.29,74990.3,9.1,0.00547,0.0,0.7605]
[1776626124366,75.29,74990.55,9.1,0.00547,0.0,0.76063]
[1776626130408,75.29,74994.31,9.1,0.00548,0.0,0.76266]
[1776626133429,75.29,74983.35,9.1,0.00543,0.0,0.75545]
[1776626137339,75.29,74981.27,9.1,0.00542,0.0,0.75434]
[1776626142493,75.29,74984.06,9.1,0.00543,0.0,0.75583]
[1776626147527,75.29,74978.93,9.1,0.00541,0.0,0.75308]
[1776626151556,75.29,74960.29,9.1,0.00533,0.0,0.74316]
[1776626156591,75.29,74960.6,9.1,0.00533,0.0,0.74333]
[1776626161645,75.29,74958.24,9.1,0.00532,0.0,0.74208]
[1776626166680,75.29,74958.08,9.1,0.00532,0.0,0.742]
[1776626171715,75.29,74961.13,9.1,0.00534,0.0,0.74361]
[1776626176749,75.29,74970.27,9.1,0.00537,0.0,0.74846]
[1776626181785,75.29,74969.38,9.1,0.00537,0.0,0.74799]
[1776626183785,75.29,74969.38,9.1,0.00537,0.0,0.74799]
[1776626191854,75.29,74979.85,9.1,0.0054,0.0,0.75227]
[1776626196890,75.29,74988.04,9.1,0.00544,0.0,0.75666]
[1776626201925,75.29,74988.04,9.1,0.00544,0.0,0.75666]
[1776626206960,75.29,74978.85,9.1,0.0054,0.0,0.75174]
[1776626211995,75.29,74977.94,9.1,0.0054,0.0,0.75125]
[1776626217030,75.29,74977.57,9.1,0.0054,0.0,0.75106]
[1776626222065,75.29,74981.11,9.1,0.00541,0.0,0.75295]
[1776626227100,75.29,74980.25,9.1,0.00541,0.0,0.75249]
[1776626233142,75.29,74973.96,9.1,0.00538,0.0,0.74913]
[1776626238177,75.29,74974.25,9.1,0.00538,0.0,0.74928]
[1776626243213,75.29,74974.26,9.1,0.00538,0.0,0.74929]
[1776626248247,75.29,74975.68,9.1,0.00539,0.0,0.75005]
[1776626254291,75.29,74976.71,9.1,0.00538,0.0,0.7493]
[1776626256305,75.29,74991.13,9.1,0.00544,0.0,0.75702]
[1776626261341,75.29,74991.7,9.1,0.00545,0.0,0.75732]
[1776626266376,75.29,74999.94,9.1,0.00548,0.0,0.76176]
[1776626271415,75.29,74999.83,9.1,0.00548,0.0,0.7617]
[1776626276451,75.29,74999.86,9.1,0.00548,0.0,0.76172]
[1776626281485,75.29,74984.85,9.1,0.00542,0.0,0.75365]
[1776626286526,75.29,74966.71,9.1,0.00534,0.0,0.74398]
[1776626287152,75.29,74966.71,9.1,0.00534,0.0,0.74398]
[1776626288634,75.29,74964.73,9.1,0.00533,0.0,0.74294]
[1776626294581,75.29,74966.32,9.1,0.00534,0.0,0.74378]
[1776626299668,75.29,74966.53,9.1,0.00534,0.0,0.74389]
[1776626305659,75.29,74967.83,9.1,0.00535,0.0,0.74458]
[1776626307673,75.29,74982.36,9.1,0.00541,0.0,0.75231]
[1776626312105,75.29,74985.42,9.1,0.00541,0.0,0.75265]
[1776626317743,75.29,75005.68,9.1,0.0055,0.0,0.76355]
[1776626322778,75.29,75014.18,9.1,0.00553,0.0,0.76817]
[1776626327813,75.29,75004.24,9.1,0.00549,0.0,0.76277]
[1776626332849,75.29,75004.72,9.1,0.00549,0.0,0.76303]
[1776626336877,75.29,74991.46,9.1,0.00544,0.0,0.75589]
[1776626341912,75.29,74999.45,9.1,0.00547,0.0,0.76019]
[1776626346948,75.29,74994.84,9.1,0.00545,0.0,0.7577]
[1776626351983,75.29,74994.0,9.1,0.00545,0.0,0.75725]
[1776626357018,75.29,75000.07,9.1,0.00547,0.0,0.76052]
[1776626362053,75.29,74997.46,9.1,0.00546,0.0,0.75911]
[1776626367089,75.29,75000.22,9.1,0.00547,0.0,0.7606]
[1776626372124,75.29,75015.86,9.1,0.00553,0.0,0.76776]
[1776626377293,75.29,75019.52,9.1,0.00555,0.0,0.76975]
[1776626378168,75.29,75036.34,9.1,0.00562,0.0,0.77897]
[1776626379551,75.29,75036.34,9.1,0.00562,0.0,0.77897]
[1776626387232,75.29,75047.55,9.1,0.00567,0.0,0.78516]
[1776626392267,75.29,75040.32,9.1,0.00564,0.0,0.78116]
[1776626397302,75.29,75044.69,9.1,0.00566,0.0,0.78358]
[1776626403344,75.29,75045.03,9.1,0.00566,0.0,0.78377]
[1776626408379,75.29,75047.51,9.1,0.00567,0.0,0.78514]
[1776626413414,75.29,75047.39,9.1,0.00567,0.0,0.78507]
[1776626419456,75.29,75040.68,9.1,0.00564,0.0,0.78136]
[1776626424497,75.29,75053.77,9.1,0.0057,0.0,0.78862]
[1776626429532,75.29,75052.35,9.1,0.00569,0.0,0.78783]
[1776626434569,75.29,75054.9,9.1,0.00569,0.0,0.7879]
[1776626439647,75.29,75055.09,9.1,0.00569,0.0,0.788]
[1776626444678,75.29,75055.61,9.1,0.0057,0.0,0.78829]
[1776626449713,75.29,75057.89,9.1,0.00571,0.0,0.78956]
[1776626454747,75.29,75056.93,9.1,0.0057,0.0,0.78902]
[1776626459783,75.29,75057.13,9.1,0.0057,0.0,0.78914]
[1776626464828,75.29,75057.48,9.1,0.0057,0.0,0.78933]
[1776626471877,75.29,75056.39,9.1,0.0057,0.0,0.78872]
[1776626476911,75.29,75043.67,9.1,0.00564,0.0,0.78167]
[1776626481949,75.29,75034.23,9.1,0.0056,0.0,0.77647]
[1776626486994,75.29,75042.75,9.1,0.00564,0.0,0.78116]
[1776626492033,75.29,75034.82,9.1,0.0056,0.0,0.77546]
[1776626497068,75.29,75050.76,9.1,0.00567,0.0,0.78425]
[1776626502103,75.29,75050.89,9.1,0.00567,0.0,0.78432]
[1776626507138,75.29,75049.86,9.1,0.00566,0.0,0.78375]
[1776626512173,75.29,75048.54,9.1,0.00566,0.0,0.78302]
[1776626517208,75.29,75046.06,9.1,0.00564,0.0,0.78165]
[1776626522243,75.29,75049.06,9.1,0.00566,0.0,0.78331]
[1776626527278,75.29,75044.51,9.1,0.00564,0.0,0.7808]
[1776626532316,75.29,75044.51,9.1,0.00564,0.0,0.7808]
[1776626538358,75.29,75045.22,9.1,0.00564,0.0,0.78119]
[1776626543392,75.29,75046.11,9.1,0.00564,0.0,0.78168]
[1776626548427,75.29,75040.8,9.1,0.00562,0.0,0.77875]
[1776626553464,75.29,75040.52,9.1,0.00561,0.0,0.77726]
[1776626558499,75.29,75040.95,9.1,0.00561,0.0,0.7775]
[1776626564540,75.29,75038.94,9.1,0.0056,0.0,0.77639]
[1776626570584,75.29,75038.8,9.1,0.0056,0.0,0.77631]
[1776626576627,75.29,75024.01,9.1,0.00554,0.0,0.76822]
[1776626581662,75.29,75022.62,9.1,0.00553,0.0,0.76747]
[1776626586697,75.29,75014.08,9.1,0.0055,0.0,0.76283]
[1776626588711,75.29,74998.65,9.1,0.00543,0.0,0.75452]
[1776626590725,75.29,75013.0,9.1,0.00549,0.0,0.76225]
[1776626595760,75.29,75013.22,9.1,0.00549,0.0,0.76237]
[1776626601802,75.29,75013.05,9.1,0.00549,0.0,0.76228]
[1776626606907,75.29,75013.29,9.1,0.00549,0.0,0.76241]
[1776626607858,75.29,74987.4,9.1,0.00538,0.0,0.7485]
[1776626612892,75.29,74980.7,9.1,0.00534,0.0,0.74364]
[1776626613764,75.29,74980.7,9.1,0.00534,0.0,0.74364]
[1776626618934,75.29,74982.39,9.1,0.00535,0.0,0.74454]
[1776626621956,75.29,74968.95,9.1,0.0053,0.0,0.73744]
[1776626623970,75.29,74955.85,9.1,0.00524,0.0,0.73057]
[1776626625857,75.29,74955.22,9.1,0.00524,0.0,0.73024]
[1776626625984,75.29,74934.33,9.1,0.00515,0.0,0.7194]
[1776626626991,75.29,74917.5,9.1,0.00508,0.0,0.71076]
[1776626631207,75.29,74913.75,9.1,0.00507,0.0,0.70885]
[1776626637070,75.29,74903.68,9.1,0.00503,0.0,0.70374]
[1776626642106,75.29,74905.0,9.1,0.00503,0.0,0.70441]
[1776626647140,75.29,74902.68,9.1,0.00503,0.0,0.70323]
[1776626652176,75.29,74901.78,9.1,0.00502,0.0,0.70278]
[1776626655197,75.29,74888.75,9.1,0.00497,0.0,0.69621]
[1776626660232,75.29,74885.73,9.1,0.00496,0.0,0.6947]
[1776626665267,75.29,74891.42,9.1,0.00498,0.0,0.69756]
[1776626670302,75.29,74889.62,9.1,0.00497,0.0,0.69665]
[1776626675337,75.29,74891.7,9.1,0.00497,0.0,0.69646]
[1776626680372,75.29,74899.82,9.1,0.00501,0.0,0.70055]
[1776626687421,75.29,74899.79,9.1,0.00501,0.0,0.70053]
[1776626695477,75.29,74898.49,9.1,0.005,0.0,0.69988]
[1776626701519,75.29,74893.64,9.1,0.00498,0.0,0.69744]
[1776626707561,75.29,74883.7,9.1,0.00494,0.0,0.69246]
[1776626713603,75.29,74880.25,9.1,0.00493,0.0,0.69073]
[1776626718638,75.29,74884.7,9.1,0.00495,0.0,0.69296]
[1776626723673,75.29,74883.86,9.1,0.00494,0.0,0.69254]
[1776626727701,75.29,74899.2,9.1,0.005,0.0,0.70024]
[1776626732736,75.29,74902.03,9.1,0.00501,0.0,0.70042]
[1776626734750,75.29,74916.72,9.1,0.00506,0.0,0.70787]
[1776626738777,75.29,74929.83,9.1,0.00512,0.0,0.71457]
[1776626741173,75.29,74942.96,9.1,0.00517,0.0,0.72133]
[1776626746844,75.29,74949.36,9.1,0.0052,0.0,0.72464]
[1776626751881,75.29,74956.41,9.1,0.00523,0.0,0.72831]
[1776626756916,75.29,74957.5,9.1,0.00523,0.0,0.72888]
[1776626761952,75.29,74959.45,9.1,0.00524,0.0,0.72989]
[1776626766986,75.29,74960.65,9.1,0.00524,0.0,0.73052]
[1776626772021,75.29,74969.21,9.1,0.00528,0.0,0.735]
[1776626777056,75.29,74970.62,9.1,0.00528,0.0,0.73575]
[1776626782093,75.29,74976.51,9.1,0.00531,0.0,0.73885]
[1776626787127,75.29,74974.61,9.1,0.0053,0.0,0.73784]
[1776626792163,75.29,74974.4,9.1,0.00529,0.0,0.73645]
[1776626801225,75.29,74974.38,9.1,0.00529,0.0,0.73644]
[1776626806260,75.29,74973.81,9.1,0.00529,0.0,0.73614]
[1776626811296,75.29,74974.58,9.1,0.00529,0.0,0.73654]
[1776626816333,75.29,74974.98,9.1,0.00529,0.0,0.73675]
[1776626821368,75.29,74975.04,9.1,0.00529,0.0,0.73678]
[1776626827410,75.29,74978.9,9.1,0.00531,0.0,0.73882]
[1776626833453,75.29,74979.93,9.1,0.00531,0.0,0.73936]
[1776626838488,75.29,74985.4,9.1,0.00534,0.0,0.74225]
[1776626843523,75.29,74986.79,9.1,0.00534,0.0,0.74299]
[1776626848558,75.29,74985.05,9.1,0.00534,0.0,0.74207]
[1776626858629,75.29,74972.5,9.1,0.00527,0.0,0.73416]
[1776626863664,75.29,74970.88,9.1,0.00527,0.0,0.73331]
[1776626868699,75.29,74967.2,9.1,0.00525,0.0,0.73139]
[1776626873734,75.29,74967.41,9.1,0.00525,0.0,0.7315]
[1776626878769,75.29,74967.66,9.1,0.00525,0.0,0.73163]
[1776626881790,75.29,74981.21,9.1,0.00531,0.0,0.73875]
[1776626888317,75.29,74982.63,9.1,0.00532,0.0,0.7395]
[1776626893875,75.29,74995.29,9.1,0.00537,0.0,0.74621]
[1776626898910,75.29,74987.0,9.1,0.00533,0.0,0.74181]
[1776626903958,75.29,74987.17,9.1,0.00534,0.0,0.7419]
[1776626908994,75.29,74999.7,9.1,0.00539,0.0,0.74856]
[1776626914033,75.29,75002.06,9.1,0.00539,0.0,0.74851]
[1776626919069,75.29,75002.71,9.1,0.00539,0.0,0.74886]
[1776626924103,75.29,74999.02,9.1,0.00538,0.0,0.74689]
[1776626929138,75.29,74999.99,9.1,0.00538,0.0,0.74741]
[1776626940216,75.29,74999.32,9.1,0.00538,0.0,0.74705]
[1776626945251,75.29,75000.07,9.1,0.00538,0.0,0.74745]
[1776626951293,75.29,75003.25,9.1,0.00539,0.0,0.74915]
[1776626956327,75.29,75003.12,9.1,0.00539,0.0,0.74908]
[1776626961363,75.29,75003.3,9.1,0.00539,0.0,0.74917]
[1776626968412,75.29,75004.81,9.1,0.0054,0.0,0.74998]
[1776626973447,75.29,75003.7,9.1,0.00539,0.0,0.74808]
[1776626978481,75.29,75003.59,9.1,0.00539,0.0,0.74803]
[1776626983519,75.29,74997.89,9.1,0.00536,0.0,0.74499]
[1776626989561,75.29,74998.4,9.1,0.00536,0.0,0.74526]
[1776626994596,75.29,74986.12,9.1,0.00531,0.0,0.73876]
[1776626999661,75.29,74983.52,9.1,0.0053,0.0,0.73739]
[1776627006712,75.29,74993.75,9.1,0.00534,0.0,0.74279]
[1776627011752,75.29,74996.42,9.1,0.00536,0.0,0.74421]
[1776627018800,75.29,74997.35,9.1,0.00536,0.0,0.7447]
[1776627023836,75.29,74995.3,9.1,0.00535,0.0,0.74362]
[1776627028871,75.29,74996.93,9.1,0.00536,0.0,0.74448]
[1776627033906,75.29,74997.66,9.1,0.00535,0.0,0.74357]
[1776627041961,75.29,75000.76,9.1,0.00537,0.0,0.74522]
[1776627046997,75.29,74994.44,9.1,0.00534,0.0,0.74186]
[1776627053039,75.29,75003.25,9.1,0.00538,0.0,0.74654]
[1776627058075,75.29,75007.63,9.1,0.00539,0.0,0.74888]
[1776627062103,75.29,75020.95,9.1,0.00545,0.0,0.75602]
[1776627067138,75.29,75021.46,9.1,0.00545,0.0,0.75629]
[1776627072173,75.29,75021.11,9.1,0.00545,0.0,0.7561]
[1776627078215,75.29,75021.92,9.1,0.00546,0.0,0.75654]
[1776627080232,75.29,75046.18,9.1,0.00556,0.0,0.76969]
[1776627085267,75.29,75048.28,9.1,0.00557,0.0,0.77084]
[1776627091308,75.29,75050.33,9.1,0.00557,0.0,0.77063]
[1776627097351,75.29,75058.51,9.1,0.0056,0.0,0.77511]
[1776627102386,75.29,75057.84,9.1,0.0056,0.0,0.77475]
[1776627107421,75.29,75044.83,9.1,0.00555,0.0,0.76763]
[1776627112456,75.29,75044.6,9.1,0.00554,0.0,0.7675]
[1776627117493,75.29,75043.73,9.1,0.00554,0.0,0.76703]
[1776627122527,75.29,75047.96,9.1,0.00556,0.0,0.76933]
[1776627127440,75.29,75047.92,9.1,0.00556,0.0,0.76931]
[1776627127657,75.29,75047.92,9.1,0.00556,0.0,0.76931]
[1776627127695,75.29,75073.18,9.1,0.00567,0.0,0.78321]
[1776627127916,75.29,75073.18,9.1,0.00567,0.0,0.78321]
[1776627128512,75.29,75073.18,9.1,0.00567,0.0,0.78321]
[1776627128575,75.29,75090.6,9.1,0.00575,0.0,0.79291]
[1776627133610,75.29,75098.05,9.1,0.00578,0.0,0.79709]
[1776627135864,75.29,75099.02,9.1,0.00579,0.0,0.79764]
[1776627135871,75.29,75099.02,9.1,0.00579,0.0,0.79764]
[1776627145694,75.29,75087.97,9.1,0.00574,0.0,0.79144]
[1776627150729,75.29,75064.01,9.1,0.00563,0.0,0.77814]
[1776627155765,75.29,75059.48,9.1,0.0056,0.0,0.77431]
[1776627161807,75.29,75065.16,9.1,0.00562,0.0,0.77743]
[1776627165835,75.29,75044.91,9.1,0.00554,0.0,0.76634]
[1776627170870,75.29,75039.81,9.1,0.00551,0.0,0.76357]
[1776627175912,75.29,75029.39,9.1,0.00547,0.0,0.75793]
[1776627178932,75.29,75042.43,9.1,0.00553,0.0,0.76499]
[1776627183968,75.29,75042.07,9.1,0.00552,0.0,0.7648]
[1776627189004,75.29,75027.3,9.1,0.00546,0.0,0.75681]
[1776627194039,75.29,75023.52,9.1,0.00544,0.0,0.75477]
[1776627199074,75.29,75025.02,9.1,0.00545,0.0,0.75558]
[1776627204109,75.29,75018.0,9.1,0.00542,0.0,0.75181]
[1776627209144,75.29,75010.19,9.1,0.00539,0.0,0.74764]
[1776627213172,75.29,75026.05,9.1,0.00545,0.0,0.75482]
[1776627218207,75.29,75023.38,9.1,0.00543,0.0,0.75339]
[1776627224249,75.29,75023.63,9.1,0.00544,0.0,0.75352]
[1776627229284,75.29,75020.98,9.1,0.00542,0.0,0.7521]
[1776627233311,75.29,75034.79,9.1,0.00548,0.0,0.75953]
[1776627239354,75.29,75035.32,9.1,0.00549,0.0,0.75982]
[1776627244395,75.29,75030.77,9.1,0.00547,0.0,0.75736]
[1776627245402,75.29,75017.52,9.1,0.00541,0.0,0.75025]
[1776627248423,75.29,75003.37,9.1,0.00535,0.0,0.74271]
[1776627253458,75.29,74999.87,9.1,0.00533,0.0,0.74085]
[1776627258493,75.29,74982.45,9.1,0.00526,0.0,0.73168]
[1776627263528,75.29,74986.1,9.1,0.00528,0.0,0.7336]
[1776627268562,75.29,74998.82,9.1,0.00533,0.0,0.7403]
[1776627273598,75.29,75005.54,9.1,0.00535,0.0,0.74256]
[1776627278632,75.29,75003.2,9.1,0.00534,0.0,0.74132]
[1776627283668,75.29,74995.89,9.1,0.00531,0.0,0.73746]
[1776627288703,75.29,74998.05,9.1,0.00532,0.0,0.7386]
[1776627293738,75.29,74991.3,9.1,0.00529,0.0,0.73504]
[1776627298773,75.29,74989.45,9.1,0.00528,0.0,0.73407]
[1776627303808,75.29,74979.71,9.1,0.00524,0.0,0.72897]
[1776627307836,75.29,74996.91,9.1,0.00531,0.0,0.738]
[1776627308843,75.29,75013.46,9.1,0.00538,0.0,0.74677]
[1776627313878,75.29,75011.19,9.1,0.00537,0.0,0.74556]
[1776627319920,75.29,75010.39,9.1,0.00537,0.0,0.74514]
[1776627325962,75.29,75008.88,9.1,0.00536,0.0,0.74434]
[1776627330997,75.29,75021.41,9.1,0.00542,0.0,0.75102]
[1776627336032,75.29,75021.19,9.1,0.00541,0.0,0.74959]
[1776627345097,75.29,75023.83,9.1,0.00542,0.0,0.75101]
[1776627349125,75.29,75010.54,9.1,0.00536,0.0,0.74392]
[1776627354160,75.29,74998.07,9.1,0.00531,0.0,0.73732]
[1776627359195,75.29,74996.96,9.1,0.0053,0.0,0.73673]
[1776627366246,75.29,74993.77,9.1,0.00529,0.0,0.73505]
[1776627373297,75.29,74987.49,9.1,0.00526,0.0,0.73175]
[1776627378332,75.29,74981.51,9.1,0.00524,0.0,0.72863]
[1776627383367,75.29,74983.21,9.1,0.00525,0.0,0.72951]
[1776627388401,75.29,74980.66,9.1,0.00524,0.0,0.72818]
[1776627393437,75.29,74976.44,9.1,0.00521,0.0,0.72471]
[1776627398472,75.29,74977.45,9.1,0.00521,0.0,0.72523]
[1776627403508,75.29,74977.3,9.1,0.00521,0.0,0.72515]
[1776627408543,75.29,74978.72,9.1,0.00522,0.0,0.72589]
[1776627413577,75.29,74978.56,9.1,0.00522,0.0,0.72581]
[1776627418614,75.29,74972.4,9.1,0.00519,0.0,0.72261]
[1776627423650,75.29,74976.0,9.1,0.00521,0.0,0.72448]
[1776627428685,75.29,74973.25,9.1,0.0052,0.0,0.72305]
[1776627433720,75.29,74963.77,9.1,0.00516,0.0,0.71814]
[1776627438756,75.29,74967.42,9.1,0.00517,0.0,0.72003]
[1776627443790,75.29,74970.91,9.1,0.00519,0.0,0.72184]
[1776627448825,75.29,74970.15,9.1,0.00518,0.0,0.72144]
[1776627454868,75.29,74970.1,9.1,0.00517,0.0,0.72015]
[1776627459903,75.29,74970.28,9.1,0.00518,0.0,0.72024]
[1776627464938,75.29,74970.48,9.1,0.00518,0.0,0.72034]
[1776627468966,75.29,74983.51,9.1,0.00523,0.0,0.72711]
[1776627474001,75.29,74988.12,9.1,0.00525,0.0,0.72952]
[1776627479037,75.29,74987.78,9.1,0.00525,0.0,0.72934]
[1776627484074,75.29,74990.77,9.1,0.00526,0.0,0.7309]
[1776627491123,75.29,74993.05,9.1,0.00527,0.0,0.7321]
[1776627496159,75.29,74996.14,9.1,0.00528,0.0,0.73372]
[1776627501193,75.29,74995.95,9.1,0.00528,0.0,0.73362]
[1776627506229,75.29,74993.1,9.1,0.00527,0.0,0.73212]
[1776627512271,75.29,74987.6,9.1,0.00524,0.0,0.72796]
[1776627517305,75.29,74986.85,9.1,0.00523,0.0,0.72757]
[1776627522341,75.29,74989.71,9.1,0.00525,0.0,0.72907]
[1776627527377,75.29,74993.18,9.1,0.00526,0.0,0.73088]
[1776627532411,75.29,74995.41,9.1,0.00527,0.0,0.73205]
[1776627537447,75.29,74995.59,9.1,0.00527,0.0,0.73214]
[1776627542482,75.29,74993.5,9.1,0.00526,0.0,0.73105]
[1776627550538,75.29,74983.67,9.1,0.00522,0.0,0.72591]
[1776627555574,75.29,74983.48,9.1,0.00522,0.0,0.72582]
[1776627560609,75.29,74983.0,9.1,0.00522,0.0,0.72557]
[1776627569674,75.29,74988.84,9.1,0.00524,0.0,0.72861]
[1776627577732,75.29,74994.6,9.1,0.00526,0.0,0.73034]
[1776627583774,75.29,74995.5,9.1,0.00526,0.0,0.73081]
[1776627588808,75.29,75008.58,9.1,0.00532,0.0,0.73769]
[1776627596865,75.29,75009.05,9.1,0.00532,0.0,0.73794]
[1776627601900,75.29,75008.61,9.1,0.00532,0.0,0.73771]
[1776627606940,75.29,75004.24,9.1,0.0053,0.0,0.7354]
[1776627611974,75.29,75004.24,9.1,0.0053,0.0,0.7354]
[1776627617010,75.29,74993.43,9.1,0.00525,0.0,0.72973]
[1776627622045,75.29,74996.5,9.1,0.00527,0.0,0.73134]
[1776627627080,75.29,74997.48,9.1,0.00527,0.0,0.73185]
[1776627633121,75.29,74997.35,9.1,0.00526,0.0,0.73049]
[1776627641178,75.29,74996.55,9.1,0.00526,0.0,0.73008]
[1776627646213,75.29,74990.14,9.1,0.00523,0.0,0.72673]
[1776627651248,75.29,74990.16,9.1,0.00523,0.0,0.72674]
[1776627658297,75.29,74993.7,9.1,0.00525,0.0,0.72859]
[1776627664339,75.29,74993.38,9.1,0.00524,0.0,0.72842]
[1776627673403,75.29,74993.81,9.1,0.00525,0.0,0.72864]
[1776627678438,75.29,75008.55,9.1,0.00531,0.0,0.73638]
[1776627683474,75.29,75028.95,9.1,0.00539,0.0,0.7472]
[1776627688509,75.29,75039.28,9.1,0.00544,0.0,0.75273]
[1776627693544,75.29,75041.54,9.1,0.00544,0.0,0.75263]
[1776627698583,75.29,75048.37,9.1,0.00547,0.0,0.75631]
[1776627703618,75.29,75051.07,9.1,0.00548,0.0,0.75776]
[1776627713688,75.29,75053.32,9.1,0.00549,0.0,0.75898]
[1776627718724,75.29,75059.35,9.1,0.00551,0.0,0.76225]
[1776627723759,75.29,75058.17,9.1,0.00551,0.0,0.76161]
[1776627728794,75.29,75059.23,9.1,0.00551,0.0,0.76218]
[1776627736850,75.29,75058.91,9.1,0.00551,0.0,0.76201]
[1776627743928,75.29,75054.71,9.1,0.00549,0.0,0.75973]
[1776627748962,75.29,75052.69,9.1,0.00549,0.0,0.75864]
[1776627754000,75.29,75049.35,9.1,0.00546,0.0,0.75552]
[1776627765078,75.29,75049.57,9.1,0.00546,0.0,0.75563]
[1776627770113,75.29,75053.79,9.1,0.00548,0.0,0.75791]
[1776627775148,75.29,75050.75,9.1,0.00547,0.0,0.75627]
[1776627780182,75.29,75048.77,9.1,0.00546,0.0,0.7552]
[1776627788239,75.29,75048.22,9.1,0.00546,0.0,0.75491]
[1776627793646,75.29,75048.02,9.1,0.00546,0.0,0.7548]
[1776627800323,75.29,75048.91,9.1,0.00546,0.0,0.75528]
[1776627805358,75.29,75047.65,9.1,0.00545,0.0,0.7546]
[1776627810393,75.29,75047.32,9.1,0.00545,0.0,0.75442]
[1776627811401,75.29,75034.78,9.1,0.00539,0.0,0.74639]
[1776627814321,75.29,75025.48,9.1,0.00535,0.0,0.74144]
[1776627814422,75.29,75026.24,9.1,0.00535,0.0,0.74185]
[1776627815202,75.29,75026.24,9.1,0.00535,0.0,0.74185]
[1776627815428,75.29,75026.2,9.1,0.00535,0.0,0.74182]
[1776627820466,75.29,75036.12,9.1,0.0054,0.0,0.74711]
[1776627825501,75.29,75034.1,9.1,0.00539,0.0,0.74603]
[1776627827946,75.29,75031.55,9.1,0.00538,0.0,0.74467]
[1776627828522,75.29,75031.38,9.1,0.00538,0.0,0.74458]
[1776627828867,75.29,75031.38,9.1,0.00538,0.0,0.74458]
[1776627829529,75.29,75031.04,9.1,0.00537,0.0,0.7444]
[1776627829681,75.29,75031.04,9.1,0.00537,0.0,0.7444]
[1776627830520,75.29,75031.04,9.1,0.00537,0.0,0.7444]
[1776627832187,75.29,75029.29,9.1,0.00537,0.0,0.74347]
[1776627832550,75.29,75029.25,9.1,0.00537,0.0,0.74345]
[1776627834073,75.29,75029.14,9.1,0.00537,0.0,0.74339]
[1776627834565,75.29,75029.19,9.1,0.00537,0.0,0.74341]
[1776627839603,75.29,75026.98,9.1,0.00536,0.0,0.74224]
[1776627844690,75.29,75025.26,9.1,0.00535,0.0,0.74133]
[1776627844791,75.29,75024.03,9.1,0.00534,0.0,0.74067]
[1776627849787,75.29,75018.87,9.1,0.00532,0.0,0.73794]
[1776627849889,75.29,75018.8,9.1,0.00532,0.0,0.73791]
[1776627853138,75.29,75018.87,9.1,0.00532,0.0,0.73794]
[1776627853239,75.29,75018.94,9.1,0.00532,0.0,0.73798]
[1776627858736,75.29,75009.76,9.1,0.00528,0.0,0.73314]
[1776627864622,75.29,75012.92,9.1,0.0053,0.0,0.7348]
[1776627864778,75.29,75017.62,9.1,0.00532,0.0,0.73728]
[1776627867418,75.29,75022.94,9.1,0.00534,0.0,0.7401]
[1776627867419,75.29,75022.9,9.1,0.00534,0.0,0.74008]
[1776627869415,75.29,75023.01,9.1,0.00534,0.0,0.74013]
[1776627869478,75.29,75022.82,9.1,0.00534,0.0,0.74003]
[1776627870820,75.29,75005.1,9.1,0.00527,0.0,0.7307]
[1776627871951,75.29,75005.1,9.1,0.00527,0.0,0.7307]
[1776627872036,75.29,74999.9,9.1,0.00523,0.0,0.72669]
[1776627877869,75.29,74999.69,9.1,0.00523,0.0,0.72658]
[1776627883913,75.29,75003.87,9.1,0.00525,0.0,0.72877]
[1776627888948,75.29,75004.82,9.1,0.00526,0.0,0.72926]
[1776627893982,75.29,75004.79,9.1,0.00525,0.0,0.72925]
[1776627899018,75.29,74994.09,9.1,0.00521,0.0,0.72367]
[1776627904057,75.29,75000.53,9.1,0.00524,0.0,0.72702]
[1776627909094,75.29,74999.61,9.1,0.00523,0.0,0.72654]
[1776627914129,75.29,74994.48,9.1,0.00521,0.0,0.72387]
[1776627919513,75.29,74995.27,9.1,0.00522,0.0,0.72428]
[1776627926214,75.29,75002.32,9.1,0.00524,0.0,0.72796]
[1776627933292,75.29,75002.02,9.1,0.00523,0.0,0.72652]
[1776627938327,75.29,75009.79,9.1,0.00527,0.0,0.73058]
[1776627943362,75.29,75009.92,9.1,0.00527,0.0,0.73065]
[1776627948397,75.29,75003.59,9.1,0.00524,0.0,0.72734]
[1776627953433,75.29,75013.58,9.1,0.00528,0.0,0.73257]
[1776627958469,75.29,75014.2,9.1,0.00529,0.0,0.73289]
[1776627963504,75.29,75013.95,9.1,0.00528,0.0,0.73276]
[1776627968544,75.29,75031.85,9.1,0.00536,0.0,0.74222]
[1776627973580,75.29,75034.44,9.1,0.00537,0.0,0.7436]
[1776627981636,75.29,75034.48,9.1,0.00537,0.0,0.74362]
[1776627987677,75.29,75034.36,9.1,0.00537,0.0,0.74355]
[1776627990707,75.29,75035.9,9.1,0.00538,0.0,0.74437]
[1776627990766,75.29,75037.93,9.1,0.00539,0.0,0.74545]
[1776627991706,75.29,75053.79,9.1,0.00544,0.0,0.75263]
[1776627992491,75.29,75053.79,9.1,0.00544,0.0,0.75263]
[1776627992713,75.29,75055.69,9.1,0.00545,0.0,0.75365]
[1776627997747,75.29,75046.29,9.1,0.00541,0.0,0.74861]
[1776628002788,75.29,75045.14,9.1,0.00541,0.0,0.74799]
[1776628007818,75.29,75042.16,9.1,0.00539,0.0,0.7464]
[1776628012853,75.29,75040.08,9.1,0.00539,0.0,0.74529]
[1776628018897,75.29,75041.49,9.1,0.00539,0.0,0.74605]
[1776628023931,75.29,75047.13,9.1,0.00542,0.0,0.74906]
[1776628028967,75.29,75046.66,9.1,0.00541,0.0,0.74881]
[1776628034002,75.29,75048.69,9.1,0.00542,0.0,0.74989]
[1776628039037,75.29,75050.04,9.1,0.00543,0.0,0.75062]
[1776628044072,75.29,75049.18,9.1,0.00542,0.0,0.75016]
[1776628050114,75.29,75046.89,9.1,0.00541,0.0,0.74893]
[1776628055155,75.29,75039.07,9.1,0.00537,0.0,0.74345]
[1776628059182,75.29,75023.64,9.1,0.00531,0.0,0.73528]
[1776628064217,75.29,75035.83,9.1,0.00536,0.0,0.74173]
[1776628069257,75.29,75034.67,9.1,0.00535,0.0,0.74111]
[1776628074292,75.29,75042.18,9.1,0.00538,0.0,0.7451]
[1776628081341,75.29,75041.28,9.1,0.00538,0.0,0.74463]
[1776628086376,75.29,75032.36,9.1,0.00534,0.0,0.73989]
[1776628091412,75.29,75033.11,9.1,0.00535,0.0,0.74028]
[1776628096446,75.29,75034.23,9.1,0.00535,0.0,0.74088]
[1776628101482,75.29,75034.93,9.1,0.00535,0.0,0.74125]
[1776628106517,75.29,75035.09,9.1,0.00535,0.0,0.74133]
[1776628114582,75.29,75036.06,9.1,0.00536,0.0,0.74185]
[1776628121622,75.29,75036.27,9.1,0.00535,0.0,0.74066]
[1776628126657,75.29,75036.27,9.1,0.00535,0.0,0.74066]
[1776628136726,75.29,75036.31,9.1,0.00535,0.0,0.74068]
[1776628140755,75.29,75020.0,9.1,0.00528,0.0,0.73207]
[1776628145790,75.29,75013.48,9.1,0.00525,0.0,0.72865]
[1776628151832,75.29,75010.99,9.1,0.00524,0.0,0.72735]
[1776628156866,75.29,75009.71,9.1,0.00524,0.0,0.72668]
[1776628162909,75.29,75010.02,9.1,0.00524,0.0,0.72684]
[1776628167944,75.29,75013.14,9.1,0.00525,0.0,0.72847]
[1776628174993,75.29,75012.09,9.1,0.00524,0.0,0.72664]
[1776628180028,75.29,75010.63,9.1,0.00523,0.0,0.72587]
[1776628185063,75.29,75010.75,9.1,0.00523,0.0,0.72594]
[1776628191105,75.29,75008.99,9.1,0.00523,0.0,0.72502]
[1776628197147,75.29,75008.99,9.1,0.00523,0.0,0.72502]
[1776628202182,75.29,75009.49,9.1,0.00523,0.0,0.72528]
[1776628207220,75.29,75013.61,9.1,0.00525,0.0,0.72743]
[1776628213267,75.29,75013.85,9.1,0.00525,0.0,0.72756]
[1776628216290,75.29,75028.26,9.1,0.00531,0.0,0.73512]
[1776628221326,75.29,75017.57,9.1,0.00526,0.0,0.7295]
[1776628227369,75.29,75018.91,9.1,0.00527,0.0,0.7302]
[1776628234418,75.29,75018.77,9.1,0.00526,0.0,0.72884]
[1776628239452,75.29,75016.51,9.1,0.00525,0.0,0.72766]
[1776628244488,75.29,75020.52,9.1,0.00527,0.0,0.72976]
[1776628250530,75.29,75027.78,9.1,0.0053,0.0,0.73357]
[1776628255565,75.29,75027.8,9.1,0.0053,0.0,0.73358]
[1776628260600,75.29,75026.45,9.1,0.00529,0.0,0.73287]
[1776628266644,75.29,75014.62,9.1,0.00524,0.0,0.72667]
[1776628271679,75.29,75005.17,9.1,0.0052,0.0,0.72175]
[1776628276717,75.29,74995.22,9.1,0.00516,0.0,0.7166]
[1776628282761,75.29,74994.47,9.1,0.00516,0.0,0.71621]
[1776628287797,75.29,74987.8,9.1,0.00513,0.0,0.71278]
[1776628292832,75.29,74983.63,9.1,0.00511,0.0,0.70937]
[1776628297867,75.29,74980.19,9.1,0.00509,0.0,0.70761]
[1776628302902,75.29,74983.81,9.1,0.00511,0.0,0.70946]
[1776628307937,75.29,74982.89,9.1,0.0051,0.0,0.70899]
[1776628312972,75.29,74979.33,9.1,0.00509,0.0,0.70717]
[1776628315289,75.29,74984.45,9.1,0.00511,0.0,0.70979]
[1776628315993,75.29,74984.23,9.1,0.00511,0.0,0.70968]
[1776628321030,75.29,74983.67,9.1,0.00511,0.0,0.70939]
[1776628326065,75.29,74992.19,9.1,0.00514,0.0,0.71377]
[1776628331100,75.29,74999.45,9.1,0.00517,0.0,0.71751]
[1776628336135,75.29,74991.12,9.1,0.00514,0.0,0.71322]
[1776628341170,75.29,74991.32,9.1,0.00514,0.0,0.71332]
[1776628346205,75.29,74991.3,9.1,0.00514,0.0,0.71331]
[1776628351241,75.29,74991.54,9.1,0.00513,0.0,0.71216]
[1776628356276,75.29,74991.65,9.1,0.00513,0.0,0.71222]
[1776628361493,75.29,74991.58,9.1,0.00513,0.0,0.71218]
[1776628367352,75.29,74991.14,9.1,0.00513,0.0,0.71196]
[1776628372388,75.29,74983.02,9.1,0.00509,0.0,0.7078]
[1776628380444,75.29,74981.01,9.1,0.00509,0.0,0.70677]
[1776628386486,75.29,74992.39,9.1,0.00513,0.0,0.7126]
[1776628391522,75.29,74994.65,9.1,0.00514,0.0,0.71376]
[1776628396557,75.29,74995.91,9.1,0.00515,0.0,0.71441]
[1776628402600,75.29,74991.38,9.1,0.00513,0.0,0.71208]
[1776628408642,75.29,74990.0,9.1,0.00512,0.0,0.71137]
[1776628413677,75.29,74989.63,9.1,0.00511,0.0,0.70992]
[1776628418712,75.29,74995.3,9.1,0.00513,0.0,0.71283]
[1776628423747,75.29,74992.11,9.1,0.00512,0.0,0.71119]
[1776628428783,75.29,74994.71,9.1,0.00513,0.0,0.71252]
[1776628433817,75.29,74996.39,9.1,0.00514,0.0,0.71339]
[1776628438853,75.29,74995.93,9.1,0.00514,0.0,0.71315]
[1776628450936,75.29,74995.65,9.1,0.00514,0.0,0.71301]
[1776628457986,75.29,74995.84,9.1,0.00514,0.0,0.71311]
[1776628463021,75.29,74995.99,9.1,0.00514,0.0,0.71318]
[1776628468055,75.29,74980.06,9.1,0.00507,0.0,0.70503]
[1776628473091,75.29,74980.85,9.1,0.00507,0.0,0.70417]
[1776628478127,75.29,74981.01,9.1,0.00507,0.0,0.70425]
[1776628482041,75.29,74976.59,9.1,0.00505,0.0,0.702]
[1776628484424,75.29,74967.14,9.1,0.00501,0.0,0.69722]
[1776628485177,75.29,74966.28,9.1,0.00501,0.0,0.69679]
[1776628490212,75.29,74965.81,9.1,0.00501,0.0,0.69655]
[1776628495247,75.29,74965.65,9.1,0.00501,0.0,0.69647]
[1776628500281,75.29,74963.3,9.1,0.005,0.0,0.69528]
[1776628505317,75.29,74964.11,9.1,0.005,0.0,0.69569]
[1776628511359,75.29,74964.52,9.1,0.005,0.0,0.6959]
[1776628513944,75.29,74964.52,9.1,0.005,0.0,0.6959]
[1776628514010,75.29,74961.99,9.1,0.00499,0.0,0.69462]
[1776628514366,75.29,74961.99,9.1,0.00499,0.0,0.69462]
[1776628514390,75.29,74928.89,9.1,0.00486,0.0,0.67813]
[1776628519425,75.29,74927.98,9.1,0.00486,0.0,0.67768]
[1776628524461,75.29,74928.85,9.1,0.00486,0.0,0.67811]
[1776628533813,75.29,74928.85,9.1,0.00486,0.0,0.67811]
[1776628540573,75.29,74929.96,9.1,0.00486,0.0,0.67744]
[1776628545608,75.29,74929.72,9.1,0.00486,0.0,0.67732]
[1776628550643,75.29,74933.81,9.1,0.00487,0.0,0.67934]
[1776628556684,75.29,74938.76,9.1,0.00489,0.0,0.68179]
[1776628562726,75.29,74940.03,9.1,0.0049,0.0,0.68241]
[1776628569776,75.29,74944.56,9.1,0.00491,0.0,0.68466]
[1776628574810,75.29,74950.63,9.1,0.00494,0.0,0.68769]
[1776628578841,75.29,74966.87,9.1,0.005,0.0,0.69584]
[1776628584883,75.29,74966.99,9.1,0.005,0.0,0.6959]
[1776628589918,75.29,74967.06,9.1,0.005,0.0,0.69593]
[1776628596966,75.29,74967.02,9.1,0.00499,0.0,0.69466]
[1776628602002,75.29,74969.15,9.1,0.005,0.0,0.69574]
[1776628607039,75.29,74971.04,9.1,0.00501,0.0,0.69669]
[1776628609053,75.29,74987.06,9.1,0.00507,0.0,0.70482]
[1776628615094,75.29,74989.52,9.1,0.00508,0.0,0.70607]
[1776628621136,75.29,74988.98,9.1,0.00508,0.0,0.7058]
[1776628624157,75.29,74973.68,9.1,0.00502,0.0,0.69802]
[1776628631207,75.29,74971.47,9.1,0.00501,0.0,0.69691]
[1776628636242,75.29,74969.84,9.1,0.00501,0.0,0.69609]
[1776628641277,75.29,74969.48,9.1,0.005,0.0,0.6959]
[1776628646312,75.29,74968.3,9.1,0.005,0.0,0.69531]
[1776628651346,75.29,74970.44,9.1,0.005,0.0,0.69514]
[1776628656417,75.29,74972.75,9.1,0.00501,0.0,0.69631]
[1776628662423,75.29,74978.83,9.1,0.00503,0.0,0.69938]
[1776628667459,75.29,74988.99,9.1,0.00507,0.0,0.70454]
[1776628673501,75.29,74987.21,9.1,0.00507,0.0,0.70363]
[1776628678537,75.29,74987.1,9.1,0.00507,0.0,0.70358]
[1776628683572,75.29,74989.26,9.1,0.00507,0.0,0.70468]
[1776628688607,75.29,74989.9,9.1,0.00508,0.0,0.705]
[1776628693642,75.29,74990.87,9.1,0.00508,0.0,0.7055]
[1776628699684,75.29,74991.62,9.1,0.00508,0.0,0.70588]
[1776628704719,75.29,74994.77,9.1,0.0051,0.0,0.70749]
[1776628710760,75.29,74993.04,9.1,0.00509,0.0,0.70661]
[1776628715796,75.29,74994.22,9.1,0.00509,0.0,0.70595]
[1776628723852,75.29,74994.53,9.1,0.00509,0.0,0.7061]
[1776628728889,75.29,74992.74,9.1,0.00508,0.0,0.70519]
[1776628733925,75.29,74994.91,9.1,0.00509,0.0,0.7063]
[1776628740974,75.29,74995.19,9.1,0.00509,0.0,0.70644]
[1776628746009,75.29,74994.84,9.1,0.00509,0.0,0.70626]
[1776628751046,75.29,75006.39,9.1,0.00514,0.0,0.71218]
[1776628756080,75.29,75009.52,9.1,0.00515,0.0,0.71379]
[1776628761115,75.29,75009.07,9.1,0.00515,0.0,0.71356]
[1776628766151,75.29,75009.55,9.1,0.00515,0.0,0.71381]
[1776628772193,75.29,75010.0,9.1,0.00514,0.0,0.71277]
[1776628780250,75.29,75010.52,9.1,0.00514,0.0,0.71304]
[1776628785284,75.29,75008.77,9.1,0.00514,0.0,0.71213]
[1776628790321,75.29,74998.48,9.1,0.00509,0.0,0.70686]
[1776628795356,75.29,74991.94,9.1,0.00507,0.0,0.70352]
[1776628801403,75.29,74987.44,9.1,0.00505,0.0,0.70123]
[1776628806436,75.29,74975.22,9.1,0.005,0.0,0.69505]
[1776628811472,75.29,74966.02,9.1,0.00496,0.0,0.69043]
[1776628816507,75.29,74959.17,9.1,0.00494,0.0,0.687]
[1776628820536,75.29,74978.28,9.1,0.00501,0.0,0.6966]
[1776628825571,75.29,74979.4,9.1,0.00502,0.0,0.69716]
[1776628830606,75.29,74979.91,9.1,0.00502,0.0,0.69742]
[1776628835641,75.29,74980.45,9.1,0.00501,0.0,0.69644]
[1776628840676,75.29,74980.7,9.1,0.00501,0.0,0.69657]
[1776628846718,75.29,74977.47,9.1,0.005,0.0,0.69494]
[1776628851756,75.29,74972.77,9.1,0.00498,0.0,0.69257]
[1776628856792,75.29,74966.1,9.1,0.00496,0.0,0.68923]
[1776628861827,75.29,74966.36,9.1,0.00496,0.0,0.68936]
[1776628866862,75.29,74955.67,9.1,0.00491,0.0,0.68402]
[1776628871897,75.29,74954.22,9.1,0.00491,0.0,0.6833]
[1776628875925,75.29,74939.6,9.1,0.00485,0.0,0.67607]
[1776628880960,75.29,74938.94,9.1,0.00485,0.0,0.67575]
[1776628884478,75.29,74917.85,9.1,0.00477,0.0,0.66543]
[1776628890025,75.29,74904.95,9.1,0.00472,0.0,0.65918]
[1776628893048,75.29,74881.74,9.1,0.00462,0.0,0.64689]
[1776628898083,75.29,74869.15,9.1,0.00458,0.0,0.64094]
[1776628903696,75.29,74874.36,9.1,0.0046,0.0,0.64343]
[1776628913193,75.3,74876.92,9.1,0.00461,0.0,0.64469]
[1776628917222,75.3,74862.8,9.1,0.00455,0.0,0.63807]
[1776628922260,75.3,74856.3,9.1,0.00453,0.0,0.6351]
[1776628927295,75.3,74853.71,9.1,0.00452,0.0,0.63398]
[1776628932331,75.3,74847.37,9.1,0.0045,0.0,0.63113]
[1776628937393,75.3,74849.46,9.1,0.00451,0.0,0.63223]
[1776628942404,75.3,74849.63,9.1,0.00451,0.0,0.63242]
[1776628947439,75.31,74836.75,9.1,0.00446,0.0,0.62659]
[1776628949483,75.31,74814.24,9.1,0.00438,0.0,0.61634]
[1776628954745,75.31,74808.87,9.1,0.00436,0.0,0.613]
[1776628959553,75.32,74792.99,9.1,0.00431,0.0,0.60623]
[1776628962574,75.32,74807.51,9.1,0.00436,0.0,0.613]
[1776628967636,75.33,74814.53,9.1,0.00438,0.0,0.61644]
[1776628972216,75.33,74823.46,9.1,0.00442,0.0,0.62079]
[1776628972589,75.33,74823.46,9.1,0.00442,0.0,0.62079]
[1776628972689,75.33,74823.46,9.1,0.00442,0.0,0.62079]
[1776628972786,75.33,74823.39,9.1,0.00442,0.0,0.62081]
[1776628975649,75.34,74816.59,9.1,0.0044,0.0,0.6178]
[1776628975652,75.34,74816.59,9.1,0.0044,0.0,0.6178]
[1776628977326,75.34,74801.49,9.1,0.00434,0.0,0.61106]
[1776628978708,75.34,74796.18,9.1,0.00432,0.0,0.60873]
[1776628979430,75.34,74795.27,9.1,0.00432,0.0,0.60839]
[1776628980544,75.34,74793.52,9.1,0.00432,0.0,0.60767]
[1776628981879,75.35,74791.33,9.1,0.00431,0.0,0.60697]
[1776628984747,75.35,74771.15,9.1,0.00424,0.0,0.59818]
[1776628985575,75.35,74771.15,9.1,0.00424,0.0,0.59818]
[1776628990789,75.36,74796.18,9.1,0.00433,0.0,0.60986]
[1776628993810,75.36,74810.06,9.1,0.00438,0.0,0.61635]
[1776628994329,75.36,74810.06,9.1,0.00438,0.0,0.61635]
[1776628996831,75.37,74783.97,9.1,0.00429,0.0,0.60474]
[1776628996857,75.37,74783.97,9.1,0.00429,0.0,0.60474]
[1776628997318,75.37,74783.97,9.1,0.00429,0.0,0.60474]
[1776629000671,75.37,74785.12,9.1,0.0043,0.0,0.60548]
[1776629003469,75.37,74786.28,9.1,0.0043,0.0,0.60615]
[1776629004993,75.38,74786.06,9.1,0.00431,0.0,0.60627]
[1776629005894,75.38,74755.5,9.1,0.0042,0.0,0.59275]
[1776629007499,75.38,74755.5,9.1,0.0042,0.0,0.59275]
[1776629012950,75.39,74762.33,9.1,0.00422,0.0,0.59533]
[1776629017985,75.4,74767.21,9.1,0.00424,0.0,0.59796]
[1776629021005,75.4,74785.83,9.1,0.00431,0.0,0.60654]
[1776629026173,75.41,74792.6,9.1,0.00434,0.0,0.60988]
[1776629026237,75.41,74792.6,9.1,0.00434,0.0,0.60988]
[1776629029062,75.41,74775.94,9.1,0.00428,0.0,0.60269]
[1776629031150,75.41,74775.18,9.1,0.00428,0.0,0.60243]
[1776629034119,75.42,74788.27,9.1,0.00432,0.0,0.60854]
[1776629034150,75.42,74788.27,9.1,0.00432,0.0,0.60854]
[1776629040142,75.44,74794.78,9.1,0.00436,0.0,0.6126]
[1776629045177,75.44,74781.26,9.1,0.00431,0.0,0.60681]
[1776629049207,75.45,74767.28,9.1,0.00427,0.0,0.60083]
[1776629054572,75.45,74775.65,9.1,0.0043,0.0,0.60487]
[1776629060285,75.46,74767.97,9.1,0.00427,0.0,0.60203]
[1776629065325,75.47,74763.99,9.1,0.00426,0.0,0.60069]
[1776629070360,75.48,74763.22,9.1,0.00426,0.0,0.60075]
[1776629075395,75.49,74760.35,9.1,0.00425,0.0,0.59878]
[1776629080430,75.49,74762.35,9.1,0.00426,0.0,0.60009]
[1776629085465,75.5,74749.73,9.1,0.00422,0.0,0.5949]
[1776629089494,75.52,74762.89,9.1,0.00427,0.0,0.6019]
[1776629094528,75.53,74762.95,9.1,0.00428,0.0,0.60233]
[1776629099564,75.54,74762.52,9.1,0.00428,0.0,0.60253]
[1776629104599,75.54,74762.54,9.1,0.00428,0.0,0.60292]
[1776629107303,75.55,74763.76,9.1,0.00429,0.0,0.60362]
[1776629111612,75.55,74760.2,9.1,0.00428,0.0,0.60234]
[1776629112462,75.55,74761.59,9.1,0.00428,0.0,0.60304]
[1776629112848,75.55,74761.59,9.1,0.00428,0.0,0.60304]
[1776629113665,75.56,74742.34,9.1,0.00422,0.0,0.59465]
[1776629114658,75.56,74742.34,9.1,0.00422,0.0,0.59465]
[1776629119706,75.57,74741.5,9.1,0.00422,0.0,0.59481]
[1776629123580,75.57,74740.94,9.1,0.00422,0.0,0.59482]
[1776629126901,75.57,74723.31,9.1,0.00416,0.0,0.58737]
[1776629127852,75.58,74723.24,9.1,0.00416,0.0,0.58744]
[1776629129277,75.58,74736.26,9.1,0.00421,0.0,0.59335]
[1776629130055,75.58,74737.73,9.1,0.00421,0.0,0.59409]
[1776629135819,75.62,74739.98,9.1,0.00423,0.0,0.59613]
[1776629140854,75.63,74740.12,9.1,0.00424,0.0,0.59664]
[1776629142392,75.63,74740.13,9.1,0.00424,0.0,0.59674]
[1776629142697,75.63,74740.13,9.1,0.00424,0.0,0.59674]
[1776629142823,75.63,74740.13,9.1,0.00424,0.0,0.59674]
[1776629147905,75.64,74733.4,9.1,0.00422,0.0,0.59429]
[1776629152940,75.69,74733.76,9.1,0.00424,0.0,0.59733]
[1776629153429,75.69,74733.76,9.1,0.00424,0.0,0.59733]
[1776629158983,75.7,74737.72,9.1,0.00426,0.0,0.5996]
[1776629164018,75.71,74738.81,9.1,0.00427,0.0,0.60049]
[1776629169053,75.72,74736.06,9.1,0.00426,0.0,0.59968]
[1776629174087,75.74,74733.14,9.1,0.00426,0.0,0.5996]
[1776629179123,75.74,74736.92,9.1,0.00428,0.0,0.60169]
[1776629185165,75.75,74742.32,9.1,0.0043,0.0,0.60456]
[1776629194228,75.77,74742.01,9.1,0.0043,0.0,0.60398]
[1776629199263,75.77,74742.26,9.1,0.0043,0.0,0.60448]
[1776629204297,75.78,74742.78,9.1,0.0043,0.0,0.60509]
[1776629209333,75.79,74743.19,9.1,0.00431,0.0,0.60565]
[1776629215375,75.79,74742.94,9.1,0.00431,0.0,0.60598]
[1776629220409,75.8,74737.21,9.1,0.00429,0.0,0.60379]
[1776629225607,75.8,74732.46,9.1,0.00428,0.0,0.60191]
[1776629226779,75.81,74740.61,9.1,0.00431,0.0,0.60578]
[1776629228539,75.81,74728.18,9.1,0.00427,0.0,0.60032]
[1776629234508,75.82,74732.4,9.1,0.00429,0.0,0.60282]
[1776629236522,75.82,74748.75,9.1,0.00434,0.0,0.61021]
[1776629238536,75.82,74762.9,9.1,0.0044,0.0,0.61674]
[1776629242564,75.83,74777.24,9.1,0.00445,0.0,0.62351]
[1776629247054,75.84,74790.98,9.1,0.0045,0.0,0.63053]
[1776629247599,75.84,74810.75,9.1,0.00458,0.0,0.63975]
[1776629251627,75.84,74797.64,9.1,0.00452,0.0,0.63262]
[1776629256662,75.85,74791.47,9.1,0.0045,0.0,0.62989]
[1776629261696,75.85,74787.08,9.1,0.00448,0.0,0.62801]
[1776629266732,75.85,74786.5,9.1,0.00448,0.0,0.6279]
[1776629271767,75.85,74782.28,9.1,0.00447,0.0,0.62611]
[1776629276802,75.86,74781.12,9.1,0.00447,0.0,0.62576]
[1776629281837,75.86,74779.97,9.1,0.00446,0.0,0.62542]
[1776629286872,75.86,74786.72,9.1,0.00449,0.0,0.62869]
[1776629291907,75.87,74794.53,9.1,0.00452,0.0,0.63245]
[1776629296942,75.87,74811.81,9.1,0.00458,0.0,0.64061]
[1776629301977,75.87,74811.9,9.1,0.00458,0.0,0.64071]
[1776629307012,75.87,74813.94,9.1,0.00459,0.0,0.64171]
[1776629312046,75.87,74815.6,9.1,0.00459,0.0,0.64136]
[1776629317083,75.87,74816.36,9.1,0.00459,0.0,0.64177]
[1776629322118,75.87,74817.94,9.1,0.0046,0.0,0.64255]
[1776629327153,75.87,74813.19,9.1,0.00458,0.0,0.64037]
[1776629332188,75.87,74809.95,9.1,0.00457,0.0,0.6389]
[1776629334202,75.87,74793.53,9.1,0.00451,0.0,0.63129]
[1776629339237,75.88,74790.69,9.1,0.0045,0.0,0.6301]
[1776629343264,75.88,74803.62,9.1,0.00455,0.0,0.63619]
[1776629348299,75.88,74805.02,9.1,0.00456,0.0,0.63692]
[1776629353335,75.88,74807.61,9.1,0.00457,0.0,0.6382]
[1776629358370,75.88,74806.58,9.1,0.00456,0.0,0.6378]
[1776629363412,75.88,74807.04,9.1,0.00457,0.0,0.63809]
[1776629369454,75.89,74810.08,9.1,0.00458,0.0,0.63961]
[1776629374489,75.89,74817.53,9.1,0.0046,0.0,0.64198]
[1776629379528,75.89,74820.15,9.1,0.00461,0.0,0.64327]
[1776629383556,75.89,74835.79,9.1,0.00467,0.0,0.6507]
[1776629388592,75.89,74836.03,9.1,0.00467,0.0,0.65083]
[1776629393626,75.89,74836.72,9.1,0.00467,0.0,0.65115]
[1776629400675,75.89,74830.52,9.1,0.00465,0.0,0.64822]
[1776629405710,75.89,74825.44,9.1,0.00463,0.0,0.64582]
[1776629410745,75.89,74823.08,9.1,0.00462,0.0,0.64471]
[1776629415780,75.89,74821.69,9.1,0.00461,0.0,0.64405]
[1776629422830,75.89,74821.52,9.1,0.00461,0.0,0.64397]
[1776629427864,75.89,74829.41,9.1,0.00464,0.0,0.64769]
[1776629432900,75.89,74837.85,9.1,0.00467,0.0,0.6505]
[1776629437935,75.89,74842.95,9.1,0.00468,0.0,0.65292]
[1776629442970,75.89,74832.08,9.1,0.00464,0.0,0.64777]
[1776629448006,75.89,74837.65,9.1,0.00466,0.0,0.6504]
[1776629453041,75.89,74825.62,9.1,0.00462,0.0,0.64472]
[1776629458076,75.89,74825.59,9.1,0.00462,0.0,0.6447]
[1776629463111,75.89,74829.61,9.1,0.00463,0.0,0.6466]
[1776629468146,75.89,74833.9,9.1,0.00465,0.0,0.64863]
[1776629473180,75.89,74835.03,9.1,0.00465,0.0,0.64916]
[1776629478216,75.89,74833.87,9.1,0.00465,0.0,0.64861]
[1776629484257,75.89,74834.02,9.1,0.00465,0.0,0.64868]
[1776629489293,75.89,74834.23,9.1,0.00465,0.0,0.64878]
[1776629494327,75.89,74834.47,9.1,0.00464,0.0,0.64771]
[1776629499362,75.89,74834.47,9.1,0.00464,0.0,0.64771]
[1776629505405,75.89,74834.36,9.1,0.00464,0.0,0.64765]
[1776629510440,75.89,74848.62,9.1,0.0047,0.0,0.65442]
[1776629515475,75.89,74862.02,9.1,0.00475,0.0,0.66084]
[1776629520510,75.89,74865.9,9.1,0.00476,0.0,0.66271]
[1776629525545,75.89,74870.43,9.1,0.00478,0.0,0.66489]
[1776629530580,75.89,74865.37,9.1,0.00476,0.0,0.66245]
[1776629536622,75.89,74864.89,9.1,0.00476,0.0,0.66222]
[1776629541657,75.89,74865.89,9.1,0.00476,0.0,0.6627]
[1776629548706,75.89,74866.85,9.1,0.00477,0.0,0.66316]
[1776629555021,75.89,74867.05,9.1,0.00476,0.0,0.66205]
[1776629555959,75.89,74867.05,9.1,0.00476,0.0,0.66205]
[1776629556003,75.89,74816.27,9.1,0.00457,0.0,0.63797]
[1776629557256,75.89,74816.27,9.1,0.00457,0.0,0.63797]
[1776629560228,75.89,74831.71,9.1,0.00463,0.0,0.64524]
[1776629562747,75.89,74832.02,9.1,0.00463,0.0,0.64539]
[1776629567839,75.89,74831.86,9.1,0.00463,0.0,0.64532]
[1776629572874,75.89,74840.49,9.1,0.00466,0.0,0.6494]
[1776629579923,75.89,74840.67,9.1,0.00466,0.0,0.64949]
[1776629584958,75.89,74843.64,9.1,0.00467,0.0,0.6509]
[1776629589993,75.89,74853.81,9.1,0.00471,0.0,0.65574]
[1776629592993,75.89,74855.09,9.1,0.00471,0.0,0.65635]
[1776629593023,75.89,74855.09,9.1,0.00471,0.0,0.65635]
[1776629593118,75.89,74855.09,9.1,0.00471,0.0,0.65635]
[1776629593141,75.89,74855.09,9.1,0.00471,0.0,0.65635]
[1776629594292,75.89,74852.28,9.1,0.0047,0.0,0.65501]
[1776629594300,75.89,74852.28,9.1,0.0047,0.0,0.65501]
[1776629594402,75.89,74783.45,9.1,0.00445,0.0,0.62284]
[1776629597046,75.89,74762.97,9.1,0.00438,0.0,0.61368]
[1776629598907,75.89,74757.74,9.1,0.00436,0.0,0.61138]
[1776629604097,75.9,74765.47,9.1,0.00439,0.0,0.61527]
[1776629604946,75.9,74765.47,9.1,0.00439,0.0,0.61527]
[1776629610150,75.91,74769.26,9.1,0.00441,0.0,0.61732]
[1776629615186,75.91,74774.76,9.1,0.00442,0.0,0.61893]
[1776629620221,75.91,74775.93,9.1,0.00443,0.0,0.6197]
[1776629625256,75.92,74779.82,9.1,0.00444,0.0,0.62171]
[1776629629283,75.92,74794.56,9.1,0.0045,0.0,0.62862]
[1776629635326,75.92,74796.96,9.1,0.00451,0.0,0.6299]
[1776629640362,75.93,74805.47,9.1,0.00454,0.0,0.63396]
[1776629645397,75.93,74805.85,9.1,0.00454,0.0,0.63425]
[1776629650432,75.93,74800.54,9.1,0.00452,0.0,0.6319]
[1776629661509,75.93,74806.44,9.1,0.00455,0.0,0.63487]
[1776629666544,75.94,74812.63,9.1,0.00457,0.0,0.63783]
[1776629671578,75.94,74813.45,9.1,0.00456,0.0,0.63712]
[1776629676614,75.94,74814.17,9.1,0.00457,0.0,0.63755]
[1776629681649,75.94,74819.89,9.1,0.00459,0.0,0.64031]
[1776629687691,75.94,74820.15,9.1,0.00459,0.0,0.64052]
[1776629692726,75.94,74826.2,9.1,0.00461,0.0,0.64343]
[1776629697760,75.94,74828.29,9.1,0.00462,0.0,0.64446]
[1776629703802,75.94,74828.6,9.1,0.00462,0.0,0.64465]
[1776629708838,75.94,74827.67,9.1,0.00462,0.0,0.64424]
[1776629713873,75.94,74828.95,9.1,0.00463,0.0,0.64487]
[1776629718907,75.95,74828.73,9.1,0.00462,0.0,0.64478]
[1776629723947,75.95,74829.33,9.1,0.00463,0.0,0.64509]
[1776629734016,75.95,74829.18,9.1,0.00462,0.0,0.64389]
[1776629740060,75.95,74829.19,9.1,0.00462,0.0,0.64395]
[1776629746103,75.95,74829.9,9.1,0.00462,0.0,0.64435]
[1776629751137,75.95,74829.68,9.1,0.00462,0.0,0.64429]
[1776629755167,75.95,74809.73,9.1,0.00455,0.0,0.63501]
[1776629760203,75.95,74809.17,9.1,0.00455,0.0,0.63489]
[1776629765238,75.95,74812.61,9.1,0.00456,0.0,0.63661]
[1776629770273,75.96,74808.27,9.1,0.00455,0.0,0.63471]
[1776629775307,75.96,74796.44,9.1,0.0045,0.0,0.62937]
[1776629780343,75.96,74775.8,9.1,0.00443,0.0,0.62009]
[1776629785378,75.97,74772.83,9.1,0.00442,0.0,0.61899]
[1776629790412,75.97,74771.79,9.1,0.00442,0.0,0.61877]
[1776629795448,75.98,74782.63,9.1,0.00445,0.0,0.6228]
[1776629800485,75.98,74781.9,9.1,0.00445,0.0,0.62267]
[1776629805520,75.98,74782.62,9.1,0.00446,0.0,0.62321]
[1776629811561,75.99,74782.76,9.1,0.00446,0.0,0.6235]
[1776629816597,75.99,74785.78,9.1,0.00447,0.0,0.62506]
[1776629819617,75.99,74772.57,9.1,0.00443,0.0,0.61914]
[1776629823645,76.0,74756.97,9.1,0.00437,0.0,0.61227]
[1776629828680,76.0,74757.9,9.1,0.00438,0.0,0.61297]
[1776629833716,76.01,74742.18,9.1,0.00432,0.0,0.60621]
[1776629838751,76.01,74743.41,9.1,0.00433,0.0,0.60708]
[1776629843786,76.02,74742.74,9.1,0.00433,0.0,0.60712]
[1776629847814,76.02,74756.43,9.1,0.00438,0.0,0.61354]
[1776629852850,76.03,74764.92,9.1,0.00441,0.0,0.61651]
[1776629857886,76.03,74768.5,9.1,0.00442,0.0,0.61838]
[1776629862921,76.04,74768.64,9.1,0.00442,0.0,0.61869]
[1776629867960,76.04,74777.25,9.1,0.00446,0.0,0.62286]
[1776629872995,76.04,74777.94,9.1,0.00446,0.0,0.62338]
[1776629878031,76.05,74777.94,9.1,0.00446,0.0,0.62358]
[1776629883073,76.05,74762.33,9.1,0.00441,0.0,0.61667]
[1776629888108,76.06,74756.23,9.1,0.00439,0.0,0.61418]
[1776629893142,76.06,74749.77,9.1,0.00437,0.0,0.61156]
[1776629898178,76.07,74741.19,9.1,0.00434,0.0,0.60804]
[1776629903213,76.07,74731.7,9.1,0.00431,0.0,0.60416]
[1776629908248,76.08,74729.37,9.1,0.00431,0.0,0.60359]
[1776629913283,76.09,74728.9,9.1,0.0043,0.0,0.60265]
[1776629918317,76.1,74729.13,9.1,0.0043,0.0,0.60315]
[1776629923352,76.1,74723.89,9.1,0.00429,0.0,0.60123]
[1776629928388,76.11,74723.89,9.1,0.00429,0.0,0.60164]
[1776629929709,76.11,74723.89,9.1,0.00429,0.0,0.60164]
[1776629930578,76.11,74717.96,9.1,0.00427,0.0,0.59909]
[1776629930642,76.11,74690.32,9.1,0.00418,0.0,0.58706]
[1776629930881,76.11,74690.32,9.1,0.00418,0.0,0.58706]
[1776629934771,76.12,74688.73,9.1,0.00417,0.0,0.5867]
[1776629935892,76.12,74689.51,9.1,0.00418,0.0,0.58725]
[1776629938199,76.13,74689.25,9.1,0.00418,0.0,0.58736]
[1776629939216,76.13,74689.25,9.1,0.00418,0.0,0.58736]
[1776629942025,76.15,74684.4,9.1,0.00417,0.0,0.5863]
[1776629946521,76.17,74700.46,9.1,0.00424,0.0,0.59449]
[1776629951556,76.19,74709.05,9.1,0.00427,0.0,0.59937]
[1776629956590,76.2,74706.14,9.1,0.00427,0.0,0.59862]
[1776629956840,76.2,74706.14,9.1,0.00427,0.0,0.59862]
[1776629962633,76.21,74693.72,9.1,0.00423,0.0,0.59365]
[1776629967668,76.21,74689.27,9.1,0.00422,0.0,0.59215]
[1776629972703,76.22,74684.89,9.1,0.0042,0.0,0.58957]
[1776629978824,76.23,74685.57,9.1,0.0042,0.0,0.59023]
[1776629984354,76.24,74679.19,9.1,0.00419,0.0,0.58809]
[1776629989824,76.25,74699.14,9.1,0.00426,0.0,0.59734]
[1776629994859,76.26,74705.85,9.1,0.00429,0.0,0.60067]
[1776629999893,76.26,74704.87,9.1,0.00428,0.0,0.60059]
[1776630004930,76.27,74706.04,9.1,0.00429,0.0,0.60146]
[1776630009964,76.28,74704.88,9.1,0.00429,0.0,0.60129]
[1776630014998,76.28,74704.74,9.1,0.00429,0.0,0.60157]
[1776630018020,76.29,74719.06,9.1,0.00434,0.0,0.60813]
[1776630023054,76.29,74725.45,9.1,0.00437,0.0,0.61124]
[1776630028089,76.29,74727.25,9.1,0.00438,0.0,0.6123]
[1776630033124,76.3,74722.15,9.1,0.00435,0.0,0.60912]
[1776630038160,76.3,74720.83,9.1,0.00435,0.0,0.60881]
[1776630043195,76.31,74722.6,9.1,0.00436,0.0,0.60991]
[1776630048230,76.31,74723.16,9.1,0.00436,0.0,0.61046]
[1776630053265,76.32,74722.41,9.1,0.00436,0.0,0.61042]
[1776630058300,76.33,74721.54,9.1,0.00436,0.0,0.61034]
[1776630064342,76.35,74733.0,9.1,0.00441,0.0,0.61689]
[1776630071392,76.36,74728.19,9.1,0.0044,0.0,0.61508]
[1776630076427,76.36,74726.08,9.1,0.0044,0.0,0.61445]
[1776630081465,76.37,74719.92,9.1,0.00438,0.0,0.61197]
[1776630082470,76.37,74697.26,9.1,0.0043,0.0,0.60192]
[1776630087407,76.37,74689.99,9.1,0.00427,0.0,0.59903]
[1776630087416,76.37,74689.99,9.1,0.00427,0.0,0.59903]
[1776630087434,76.37,74689.99,9.1,0.00427,0.0,0.59903]
[1776630088512,76.38,74677.15,9.1,0.00423,0.0,0.59355]
[1776630090646,76.38,74681.3,9.1,0.00425,0.0,0.59545]
[1776630090654,76.38,74681.3,9.1,0.00425,0.0,0.59545]
[1776630093347,76.38,74679.61,9.1,0.00424,0.0,0.59385]
[1776630095990,76.39,74678.68,9.1,0.00423,0.0,0.5937]
[1776630101604,76.4,74678.26,9.1,0.00424,0.0,0.59404]
[1776630106638,76.41,74682.0,9.1,0.00425,0.0,0.59608]
[1776630111674,76.41,74679.42,9.1,0.00425,0.0,0.59535]
[1776630116709,76.42,74685.14,9.1,0.00427,0.0,0.59825]
[1776630121744,76.43,74687.09,9.1,0.00428,0.0,0.59947]
[1776630126780,76.43,74678.94,9.1,0.00425,0.0,0.59626]
[1776630131816,76.44,74683.47,9.1,0.00427,0.0,0.59863]
[1776630137857,76.45,74683.58,9.1,0.00428,0.0,0.59913]
[1776630142898,76.45,74691.58,9.1,0.00431,0.0,0.60304]
[1776630147933,76.46,74693.87,9.1,0.00432,0.0,0.60438]
[1776630151964,76.47,74676.22,9.1,0.00425,0.0,0.59573]
[1776630157000,76.47,74674.75,9.1,0.00425,0.0,0.5955]
[1776630162043,76.48,74684.22,9.1,0.00429,0.0,0.60004]
[1776630167078,76.49,74685.18,9.1,0.00429,0.0,0.60083]
[1776630172113,76.49,74699.59,9.1,0.00434,0.0,0.60756]
[1776630177148,76.5,74702.65,9.1,0.00436,0.0,0.60922]
[1776630182185,76.5,74705.39,9.1,0.00437,0.0,0.61072]
[1776630184199,76.5,74718.99,9.1,0.00442,0.0,0.61694]
[1776630185253,76.5,74718.99,9.1,0.00442,0.0,0.61694]
[1776630185340,76.5,74718.99,9.1,0.00442,0.0,0.61694]
[1776630189637,76.51,74723.07,9.1,0.00443,0.0,0.61893]
[1776630192213,76.51,74723.34,9.1,0.00444,0.0,0.61917]
[1776630194793,76.51,74724.24,9.1,0.00444,0.0,0.61961]
[1776630195503,76.51,74723.19,9.1,0.00444,0.0,0.61925]
[1776630201334,76.52,74722.42,9.1,0.00444,0.0,0.61915]
[1776630202349,76.52,74703.96,9.1,0.00437,0.0,0.61088]
[1776630203353,76.52,74690.38,9.1,0.00432,0.0,0.60489]
[1776630208388,76.52,74689.97,9.1,0.00432,0.0,0.60504]
[1776630214429,76.53,74693.04,9.1,0.00433,0.0,0.60565]
[1776630219465,76.54,74691.4,9.1,0.00433,0.0,0.60525]
[1776630224500,76.54,74683.67,9.1,0.0043,0.0,0.60216]
[1776630229535,76.55,74684.71,9.1,0.00431,0.0,0.60298]
[1776630234569,76.56,74688.97,9.1,0.00433,0.0,0.60528]
[1776630239604,76.56,74695.01,9.1,0.00435,0.0,0.60827]
[1776630244640,76.57,74697.25,9.1,0.00436,0.0,0.60955]
[1776630249675,76.57,74710.24,9.1,0.00441,0.0,0.61564]
[1776630254710,76.58,74713.58,9.1,0.00442,0.0,0.61736]
[1776630259745,76.58,74715.07,9.1,0.00443,0.0,0.61822]
[1776630267804,76.58,74720.46,9.1,0.00445,0.0,0.62095]
[1776630272839,76.59,74720.89,9.1,0.00445,0.0,0.62016]
[1776630276867,76.59,74707.59,9.1,0.0044,0.0,0.61431]
[1776630281902,76.59,74708.45,9.1,0.00441,0.0,0.61493]
[1776630287944,76.6,74707.63,9.1,0.0044,0.0,0.61484]
[1776630292979,76.6,74711.98,9.1,0.00442,0.0,0.617]
[1776630298013,76.61,74711.89,9.1,0.00442,0.0,0.61716]
[1776630303067,76.61,74716.9,9.1,0.00444,0.0,0.6196]
[1776630309108,76.61,74717.66,9.1,0.00445,0.0,0.62015]
[1776630314144,76.62,74718.38,9.1,0.00445,0.0,0.62065]
[1776630319179,76.62,74708.39,9.1,0.00442,0.0,0.61631]
[1776630324216,76.62,74715.6,9.1,0.00444,0.0,0.61978]
[1776630329251,76.63,74719.75,9.1,0.00446,0.0,0.62183]
[1776630334287,76.63,74719.14,9.1,0.00445,0.0,0.62056]
[1776630339322,76.63,74727.02,9.1,0.00448,0.0,0.6243]
[1776630344356,76.63,74734.25,9.1,0.00451,0.0,0.62775]
[1776630349391,76.64,74740.19,9.1,0.00453,0.0,0.63059]
[1776630354427,76.64,74745.75,9.1,0.00455,0.0,0.63324]
[1776630357264,76.64,74746.14,9.1,0.00455,0.0,0.63343]
[1776630362483,76.64,74746.24,9.1,0.00455,0.0,0.63358]
[1776630366986,76.64,74746.23,9.1,0.00455,0.0,0.6336]
[1776630369532,76.64,74730.37,9.1,0.0045,0.0,0.6264]
[1776630370287,76.64,74730.37,9.1,0.0045,0.0,0.6264]
[1776630375574,76.65,74722.13,9.1,0.00447,0.0,0.62285]
[1776630380610,76.65,74730.05,9.1,0.0045,0.0,0.62663]
[1776630385645,76.65,74736.04,9.1,0.00452,0.0,0.62951]
[1776630390679,76.65,74736.7,9.1,0.00452,0.0,0.62994]
[1776630399514,76.65,74736.84,9.1,0.00452,0.0,0.6289]
[1776630400638,76.66,74736.84,9.1,0.00452,0.0,0.62906]
[1776630406792,76.66,74740.4,9.1,0.00453,0.0,0.63088]
[1776630411827,76.66,74740.55,9.1,0.00453,0.0,0.63106]
[1776630417869,76.66,74741.61,9.1,0.00454,0.0,0.63166]
[1776630422904,76.67,74753.47,9.1,0.00458,0.0,0.6372]
[1776630427940,76.67,74753.67,9.1,0.00458,0.0,0.63733]
[1776630435996,76.67,74754.09,9.1,0.00459,0.0,0.63757]
[1776630441031,76.67,74757.43,9.1,0.0046,0.0,0.63914]
[1776630446066,76.67,74759.58,9.1,0.00461,0.0,0.64014]
[1776630451102,76.67,74759.65,9.1,0.0046,0.0,0.63899]
[1776630456137,76.67,74764.04,9.1,0.00461,0.0,0.64103]
[1776630461172,76.67,74771.02,9.1,0.00464,0.0,0.64429]
[1776630462211,76.67,74771.02,9.1,0.00464,0.0,0.64429]
[1776630463186,76.67,74752.12,9.1,0.00457,0.0,0.6355]
[1776630467452,76.67,74750.45,9.1,0.00457,0.0,0.63475]
[1776630476276,76.67,74763.29,9.1,0.00461,0.0,0.64077]
[1776630481312,76.67,74769.86,9.1,0.00464,0.0,0.64384]
[1776630486347,76.67,74767.74,9.1,0.00463,0.0,0.64285]
[1776630492392,76.67,74767.78,9.1,0.00463,0.0,0.64287]
[1776630497427,76.67,74776.0,9.1,0.00466,0.0,0.64671]
[1776630501455,76.67,74795.92,9.1,0.00473,0.0,0.65612]
[1776630506489,76.67,74795.19,9.1,0.00473,0.0,0.65577]
[1776630511525,76.67,74793.37,9.1,0.00472,0.0,0.6537]
[1776630516560,76.67,74787.02,9.1,0.00469,0.0,0.6507]
[1776630521594,76.67,74786.35,9.1,0.00469,0.0,0.65038]
[1776630526629,76.67,74788.32,9.1,0.0047,0.0,0.65131]
[1776630532673,76.67,74788.05,9.1,0.0047,0.0,0.65119]
[1776630537709,76.67,74788.1,9.1,0.0047,0.0,0.65121]
[1776630540730,76.67,74772.29,9.1,0.00464,0.0,0.64378]
[1776630545767,76.67,74773.63,9.1,0.00464,0.0,0.64441]
[1776630550802,76.67,74773.64,9.1,0.00464,0.0,0.64441]
[1776630555838,76.67,74779.97,9.1,0.00467,0.0,0.64738]
[1776630560873,76.67,74780.99,9.1,0.00467,0.0,0.64786]
[1776630565980,76.67,74781.13,9.1,0.00467,0.0,0.64793]
[1776630573966,76.67,74781.5,9.1,0.00466,0.0,0.6469]
[1776630578999,76.67,74781.91,9.1,0.00466,0.0,0.64709]
[1776630586048,76.67,74781.84,9.1,0.00466,0.0,0.64706]
[1776630592091,76.67,74782.47,9.1,0.00467,0.0,0.64736]
[1776630598132,76.67,74783.09,9.1,0.00467,0.0,0.64765]
[1776630604179,76.67,74787.65,9.1,0.00469,0.0,0.64979]
[1776630606192,76.67,74771.96,9.1,0.00463,0.0,0.64244]
[1776630611228,76.67,74768.32,9.1,0.00461,0.0,0.64074]
[1776630616264,76.67,74767.64,9.1,0.00461,0.0,0.64043]
[1776630621306,76.67,74775.67,9.1,0.00464,0.0,0.64418]
[1776630626341,76.67,74777.19,9.1,0.00465,0.0,0.6449]
[1776630631376,76.67,74778.8,9.1,0.00465,0.0,0.64446]
[1776630636411,76.67,74779.17,9.1,0.00465,0.0,0.64463]
[1776630642452,76.67,74778.15,9.1,0.00464,0.0,0.64415]
[1776630648495,76.67,74778.89,9.1,0.00465,0.0,0.6445]
[1776630653530,76.67,74779.98,9.1,0.00465,0.0,0.64501]
[1776630658565,76.67,74784.14,9.1,0.00466,0.0,0.64696]
[1776630661613,76.67,74809.1,9.1,0.00476,0.0,0.65877]
[1776630666633,76.67,74810.24,9.1,0.00476,0.0,0.65931]
[1776630671667,76.67,74815.32,9.1,0.00478,0.0,0.66174]
[1776630676705,76.67,74815.9,9.1,0.00478,0.0,0.66202]
[1776630681741,76.67,74822.76,9.1,0.00481,0.0,0.66531]
[1776630683755,76.67,74837.2,9.1,0.00487,0.0,0.67228]
[1776630688790,76.67,74846.74,9.1,0.0049,0.0,0.67692]
[1776630693825,76.67,74855.64,9.1,0.00493,0.0,0.68003]
[1776630698860,76.67,74855.57,9.1,0.00493,0.0,0.67999]
[1776630703895,76.67,74859.52,9.1,0.00494,0.0,0.68193]
[1776630708930,76.67,74859.84,9.1,0.00495,0.0,0.68209]
[1776630713965,76.67,74863.99,9.1,0.00496,0.0,0.68413]
[1776630719001,76.67,74864.82,9.1,0.00497,0.0,0.68453]
[1776630724044,76.67,74871.14,9.1,0.00499,0.0,0.68765]
[1776630729080,76.67,74871.26,9.1,0.00499,0.0,0.68771]
[1776630734114,76.67,74870.47,9.1,0.00499,0.0,0.68732]
[1776630741164,76.67,74869.84,9.1,0.00498,0.0,0.68701]
[1776630748213,76.67,74862.63,9.1,0.00496,0.0,0.68346]
[1776630753247,76.67,74862.47,9.1,0.00495,0.0,0.68213]
[1776630758283,76.67,74873.31,9.1,0.00499,0.0,0.68747]
[1776630763318,76.67,74865.22,9.1,0.00496,0.0,0.68348]
[1776630768352,76.67,74862.47,9.1,0.00495,0.0,0.68213]
[1776630773388,76.67,74861.72,9.1,0.00494,0.0,0.68176]
[1776630777415,76.67,74848.69,9.1,0.00489,0.0,0.67539]
[1776630785480,76.67,74847.52,9.1,0.00489,0.0,0.67482]
[1776630790516,76.67,74847.41,9.1,0.00489,0.0,0.67477]
[1776630793428,76.67,74847.41,9.1,0.00489,0.0,0.67477]
[1776630794353,76.67,74847.41,9.1,0.00489,0.0,0.67477]
[1776630803609,76.67,74857.52,9.1,0.00493,0.0,0.6797]
[1776630817707,76.67,74857.74,9.1,0.00492,0.0,0.67857]
[1776630820730,76.67,74879.33,9.1,0.005,0.0,0.68919]
[1776630825764,76.67,74871.63,9.1,0.00497,0.0,0.68539]
[1776630830800,76.67,74871.98,9.1,0.00498,0.0,0.68556]
[1776630835834,76.67,74875.28,9.1,0.00499,0.0,0.68719]
[1776630842884,76.67,74875.88,9.1,0.00499,0.0,0.68748]
[1776630847919,76.67,74879.54,9.1,0.00501,0.0,0.6893]
[1776630857989,76.67,74879.67,9.1,0.00501,0.0,0.68936]
[1776630865039,76.67,74880.85,9.1,0.00501,0.0,0.68995]
[1776630870075,76.67,74891.28,9.1,0.00505,0.0,0.69513]
[1776630875110,76.67,74893.45,9.1,0.00505,0.0,0.69495]
[1776630880145,76.67,74893.0,9.1,0.00505,0.0,0.69472]
[1776630885180,76.67,74894.59,9.1,0.00506,0.0,0.69552]
[1776630891222,76.67,74893.63,9.1,0.00505,0.0,0.69504]
[1776630896257,76.67,74894.33,9.1,0.00506,0.0,0.69539]
[1776630901292,76.67,74894.64,9.1,0.00506,0.0,0.69554]
[1776630909348,76.67,74895.43,9.1,0.00506,0.0,0.69594]
[1776630914383,76.67,74887.64,9.1,0.00503,0.0,0.69206]
[1776630919419,76.67,74886.91,9.1,0.00503,0.0,0.69169]
[1776630924454,76.67,74885.51,9.1,0.00502,0.0,0.691]
[1776630929489,76.67,74885.47,9.1,0.00502,0.0,0.69098]
[1776630934524,76.67,74884.57,9.1,0.00501,0.0,0.68927]
[1776630939560,76.67,74885.4,9.1,0.00501,0.0,0.68968]
[1776630944595,76.67,74885.61,9.1,0.00501,0.0,0.68979]
[1776630949630,76.67,74884.08,9.1,0.00501,0.0,0.68903]
[1776630954665,76.67,74890.01,9.1,0.00503,0.0,0.69197]
[1776630959700,76.67,74890.2,9.1,0.00503,0.0,0.69207]
[1776630964735,76.67,74890.7,9.1,0.00503,0.0,0.69232]
[1776630969769,76.67,74874.9,9.1,0.00497,0.0,0.68449]
[1776630973774,76.67,74865.94,9.1,0.00493,0.0,0.68009]
[1776630973803,76.67,74860.33,9.1,0.00491,0.0,0.67735]
[1776630974599,76.67,74860.33,9.1,0.00491,0.0,0.67735]
[1776630974810,76.67,74861.13,9.1,0.00492,0.0,0.67774]
[1776630979845,76.67,74860.38,9.1,0.00491,0.0,0.67737]
[1776630984839,76.67,74858.83,9.1,0.00491,0.0,0.67661]
[1776630984880,76.67,74854.26,9.1,0.00489,0.0,0.67439]
[1776630989954,76.67,74854.14,9.1,0.00489,0.0,0.67433]
[1776630990781,76.67,74854.14,9.1,0.00489,0.0,0.67433]
[1776630990882,76.67,74854.82,9.1,0.00489,0.0,0.67466]
[1776630991557,76.67,74854.82,9.1,0.00489,0.0,0.67466]
[1776630991629,76.67,74854.82,9.1,0.00488,0.0,0.67342]
[1776630992234,76.67,74854.82,9.1,0.00488,0.0,0.67342]
[1776630992336,76.67,74854.78,9.1,0.00488,0.0,0.6734]
[1776630995140,76.67,74854.69,9.1,0.00488,0.0,0.67336]
[1776630995147,76.67,74854.69,9.1,0.00488,0.0,0.67336]
[1776630995493,76.67,74854.69,9.1,0.00488,0.0,0.67336]
[1776630995594,76.67,74856.88,9.1,0.00489,0.0,0.67442]
[1776631000992,76.67,74850.09,9.1,0.00486,0.0,0.67113]
[1776631006719,76.67,74841.89,9.1,0.00483,0.0,0.66716]
[1776631012070,76.67,74846.99,9.1,0.00485,0.0,0.66962]
[1776631017106,76.67,74847.14,9.1,0.00485,0.0,0.6697]
[1776631022141,76.67,74854.75,9.1,0.00488,0.0,0.67339]
[1776631027176,76.67,74857.75,9.1,0.00489,0.0,0.67485]
[1776631032211,76.67,74863.23,9.1,0.00491,0.0,0.67752]
[1776631037246,76.67,74864.61,9.1,0.00492,0.0,0.67819]
[1776631042281,76.67,74863.72,9.1,0.00492,0.0,0.67776]
[1776631047316,76.67,74862.48,9.1,0.00491,0.0,0.67715]
[1776631054365,76.67,74862.44,9.1,0.0049,0.0,0.67589]
[1776631060407,76.67,74861.85,9.1,0.0049,0.0,0.6756]
[1776631068463,76.67,74861.96,9.1,0.0049,0.0,0.67566]
[1776631075515,76.67,74862.66,9.1,0.0049,0.0,0.676]
[1776631082564,76.67,74862.2,9.1,0.0049,0.0,0.67578]
[1776631088606,76.67,74861.57,9.1,0.0049,0.0,0.67547]
[1776631089590,76.67,74861.57,9.1,0.0049,0.0,0.67547]
[1776631089613,76.67,74861.64,9.1,0.0049,0.0,0.6755]
[1776631094648,76.67,74861.59,9.1,0.0049,0.0,0.67548]
[1776631099682,76.67,74860.96,9.1,0.0049,0.0,0.67517]
[1776631104718,76.67,74863.26,9.1,0.00491,0.0,0.67629]
[1776631111766,76.67,74863.28,9.1,0.0049,0.0,0.67506]
[1776631113272,76.67,74863.48,9.1,0.0049,0.0,0.67516]
[1776631117808,76.67,74863.49,9.1,0.0049,0.0,0.67516]
[1776631123851,76.67,74863.52,9.1,0.0049,0.0,0.67518]
[1776631129893,76.67,74863.68,9.1,0.0049,0.0,0.67526]
[1776631135935,76.67,74863.62,9.1,0.0049,0.0,0.67523]
[1776631141977,76.67,74863.72,9.1,0.0049,0.0,0.67527]
[1776631148019,76.67,74862.92,9.1,0.0049,0.0,0.67489]
[1776631153383,76.67,74862.28,9.1,0.00489,0.0,0.67457]
[1776631159096,76.67,74861.86,9.1,0.00489,0.0,0.67437]
[1776631161112,76.67,74831.93,9.1,0.00478,0.0,0.65993]
[1776631166147,76.67,74827.77,9.1,0.00476,0.0,0.65794]
[1776631171181,76.67,74827.78,9.1,0.00475,0.0,0.65673]
[1776631176217,76.67,74827.66,9.1,0.00475,0.0,0.65667]
[1776631181252,76.67,74827.59,9.1,0.00475,0.0,0.65664]
[1776631186287,76.67,74823.38,9.1,0.00474,0.0,0.65464]
[1776631192329,76.67,74821.57,9.1,0.00473,0.0,0.65378]
[1776631197364,76.67,74811.65,9.1,0.00469,0.0,0.64909]
[1776631203406,76.67,74804.62,9.1,0.00467,0.0,0.64578]
[1776631205420,76.67,74789.27,9.1,0.00461,0.0,0.63861]
[1776631210456,76.67,74774.6,9.1,0.00455,0.0,0.63181]
[1776631215491,76.67,74781.11,9.1,0.00458,0.0,0.63482]
[1776631220526,76.67,74775.75,9.1,0.00456,0.0,0.63234]
[1776631225561,76.67,74770.14,9.1,0.00454,0.0,0.62976]
[1776631230595,76.67,74766.77,9.1,0.00453,0.0,0.62821]
[1776631233617,76.67,74751.58,9.1,0.00446,0.0,0.62011]
[1776631238657,76.67,74751.59,9.1,0.00446,0.0,0.62011]
[1776631243692,76.67,74738.63,9.1,0.00442,0.0,0.61425]
[1776631248727,76.67,74747.12,9.1,0.00445,0.0,0.61809]
[1776631253764,76.67,74753.5,9.1,0.00447,0.0,0.62098]
[1776631255778,76.67,74739.14,9.1,0.00442,0.0,0.61448]
[1776631260813,76.67,74732.52,9.1,0.00439,0.0,0.61151]
[1776631263843,76.67,74709.44,9.1,0.00431,0.0,0.60123]
[1776631266865,76.67,74689.65,9.1,0.00424,0.0,0.59253]
[1776631270893,76.67,74709.23,9.1,0.00431,0.0,0.60113]
[1776631275928,76.67,74701.73,9.1,0.00429,0.0,0.59783]
[1776631280963,76.67,74697.92,9.1,0.00427,0.0,0.59615]
[1776631286004,76.67,74699.04,9.1,0.00428,0.0,0.59664]
[1776631291098,76.67,74700.94,9.1,0.00428,0.0,0.59635]
[1776631296211,76.67,74703.34,9.1,0.00428,0.0,0.5974]
[1776631301246,76.67,74702.5,9.1,0.00428,0.0,0.59703]
[1776631306280,76.67,74705.18,9.1,0.00429,0.0,0.59821]
[1776631311317,76.67,74718.58,9.1,0.00434,0.0,0.60414]
[1776631316351,76.67,74718.97,9.1,0.00434,0.0,0.60431]
[1776631321387,76.67,74719.45,9.1,0.00434,0.0,0.60452]
[1776631326422,76.67,74717.42,9.1,0.00433,0.0,0.60362]
[1776631329443,76.67,74701.21,9.1,0.00428,0.0,0.59646]
[1776631334477,76.67,74695.38,9.1,0.00426,0.0,0.59391]
[1776631339513,76.67,74681.82,9.1,0.00421,0.0,0.588]
[1776631344548,76.67,74679.97,9.1,0.0042,0.0,0.58719]
[1776631349583,76.67,74682.16,9.1,0.00421,0.0,0.58814]
[1776631354618,76.67,74687.5,9.1,0.00422,0.0,0.58934]
[1776631359652,76.67,74679.55,9.1,0.00419,0.0,0.58589]
[1776631364688,76.67,74678.38,9.1,0.00419,0.0,0.58539]
[1776631369723,76.67,74678.34,9.1,0.00419,0.0,0.58537]
[1776631374758,76.67,74695.56,9.1,0.00425,0.0,0.59286]
[1776631379793,76.67,74696.25,9.1,0.00425,0.0,0.59316]
[1776631384830,76.67,74697.43,9.1,0.00426,0.0,0.59368]
[1776631389864,76.67,74698.57,9.1,0.00426,0.0,0.59417]
[1776631394900,76.67,74698.25,9.1,0.00426,0.0,0.59403]
[1776631399935,76.67,74691.45,9.1,0.00424,0.0,0.59106]
[1776631404971,76.67,74685.35,9.1,0.00421,0.0,0.58841]
[1776631411013,76.67,74683.53,9.1,0.0042,0.0,0.5865]
[1776631416048,76.67,74689.04,9.1,0.00422,0.0,0.58889]
[1776631421083,76.67,74679.06,9.1,0.00419,0.0,0.58456]
[1776631426119,76.67,74677.64,9.1,0.00418,0.0,0.58395]
[1776631431153,76.67,74682.89,9.1,0.0042,0.0,0.58622]
[1776631437196,76.67,74684.02,9.1,0.0042,0.0,0.58671]
[1776631442231,76.67,74675.24,9.1,0.00417,0.0,0.58292]
[1776631447266,76.67,74674.95,9.1,0.00417,0.0,0.58279]
[1776631452301,76.67,74676.11,9.1,0.00418,0.0,0.58329]
[1776631457335,76.67,74676.58,9.1,0.00418,0.0,0.58349]
[1776631462371,76.67,74676.4,9.1,0.00418,0.0,0.58342]
[1776631467405,76.67,74676.65,9.1,0.00418,0.0,0.58352]
[1776631472441,76.67,74675.93,9.1,0.00417,0.0,0.5821]
[1776631477494,76.67,74673.68,9.1,0.00416,0.0,0.58113]
[1776631482529,76.67,74673.75,9.1,0.00416,0.0,0.58116]
[1776631487790,76.67,74673.82,9.1,0.00416,0.0,0.58119]
[1776631488571,76.67,74648.42,9.1,0.00407,0.0,0.57035]
[1776631492607,76.67,74627.12,9.1,0.004,0.0,0.5614]
[1776631493610,76.67,74598.16,9.1,0.00391,0.0,0.54941]
[1776631495028,76.67,74598.16,9.1,0.00391,0.0,0.54941]
[1776631495145,76.67,74592.32,9.1,0.00389,0.0,0.54702]
[1776631495962,76.67,74592.32,9.1,0.00389,0.0,0.54702]
[1776631496241,76.67,74592.32,9.1,0.00389,0.0,0.54702]
[1776631496255,76.67,74541.92,9.1,0.00373,0.0,0.52675]
[1776631497174,76.67,74541.92,9.1,0.00373,0.0,0.52675]
[1776631497370,76.67,74541.92,9.1,0.00373,0.0,0.52675]
[1776631497454,76.67,74523.22,9.1,0.00368,0.0,0.51939]
[1776631498185,76.67,74523.22,9.1,0.00368,0.0,0.51939]
[1776631498487,76.67,74509.02,9.1,0.00363,0.0,0.51387]
[1776631499164,76.67,74509.02,9.1,0.00363,0.0,0.51387]
[1776631499364,76.67,74509.02,9.1,0.00363,0.0,0.51387]
[1776631499395,76.67,74540.31,9.1,0.00373,0.0,0.52611]
[1776631500231,76.67,74540.31,9.1,0.00373,0.0,0.52611]
[1776631500638,76.67,74537.25,9.1,0.00372,0.0,0.52491]
[1776631501383,76.67,74537.25,9.1,0.00372,0.0,0.52491]
[1776631501404,76.67,74537.25,9.1,0.00372,0.0,0.52491]
[1776631501413,76.67,74561.68,9.1,0.0038,0.0,0.53462]
[1776631501710,76.67,74561.68,9.1,0.0038,0.0,0.53462]
[1776631502142,76.67,74561.68,9.1,0.0038,0.0,0.53462]
[1776631502709,76.67,74565.92,9.1,0.00381,0.0,0.53632]
[1776631503169,76.67,74565.92,9.1,0.00381,0.0,0.53632]
[1776631503274,76.67,74565.92,9.1,0.00381,0.0,0.53632]
[1776631503382,76.67,74565.92,9.1,0.00381,0.0,0.53632]
[1776631504073,76.67,74563.66,9.1,0.0038,0.0,0.53541]
[1776631504160,76.67,74563.66,9.1,0.0038,0.0,0.53541]
[1776631504349,76.67,74563.66,9.1,0.0038,0.0,0.53541]
[1776631504357,76.67,74564.07,9.1,0.0038,0.0,0.53558]
[1776631504652,76.67,74564.07,9.1,0.0038,0.0,0.53558]
[1776631505220,76.67,74564.07,9.1,0.0038,0.0,0.53558]
[1776631505658,76.67,74577.11,9.1,0.00384,0.0,0.54083]
[1776631506219,76.67,74577.11,9.1,0.00384,0.0,0.54083]
[1776631506272,76.67,74596.32,9.1,0.0039,0.0,0.54866]
[1776631506664,76.67,74596.32,9.1,0.0039,0.0,0.54866]
[1776631507211,76.67,74596.32,9.1,0.0039,0.0,0.54866]
[1776631507664,76.67,74603.8,9.1,0.00393,0.0,0.55173]
[1776631508137,76.67,74603.8,9.1,0.00393,0.0,0.55173]
[1776631508227,76.67,74603.8,9.1,0.00393,0.0,0.55173]
[1776631508668,76.67,74612.14,9.1,0.00396,0.0,0.55517]
[1776631509238,76.67,74612.14,9.1,0.00396,0.0,0.55517]
[1776631509675,76.67,74605.16,9.1,0.00393,0.0,0.55229]
[1776631510234,76.67,74605.16,9.1,0.00393,0.0,0.55229]
[1776631510683,76.67,74602.98,9.1,0.00393,0.0,0.55139]
[1776631511234,76.67,74602.98,9.1,0.00393,0.0,0.55139]
[1776631511686,76.67,74599.95,9.1,0.00392,0.0,0.55015]
[1776631512230,76.67,74599.95,9.1,0.00392,0.0,0.55015]
[1776631512685,76.67,74590.34,9.1,0.00389,0.0,0.54621]
[1776631513229,76.67,74590.34,9.1,0.00389,0.0,0.54621]
[1776631513289,76.67,74590.34,9.1,0.00389,0.0,0.54621]
[1776631513295,76.67,74593.45,9.1,0.0039,0.0,0.54748]
[1776631513739,76.67,74593.45,9.1,0.0039,0.0,0.54748]
[1776631514243,76.67,74593.45,9.1,0.0039,0.0,0.54748]
[1776631514371,76.67,74593.45,9.1,0.0039,0.0,0.54748]
[1776631514419,76.67,74591.69,9.1,0.00389,0.0,0.54676]
[1776631514692,76.67,74591.69,9.1,0.00389,0.0,0.54676]
[1776631515054,76.67,74591.69,9.1,0.00389,0.0,0.54676]
[1776631515072,76.67,74591.69,9.1,0.00389,0.0,0.54676]
[1776631515103,76.67,74590.62,9.1,0.00389,0.0,0.54633]
[1776631515748,76.67,74590.62,9.1,0.00389,0.0,0.54633]
[1776631515819,76.67,74590.62,9.1,0.00389,0.0,0.54633]
[1776631515945,76.67,74590.62,9.1,0.00389,0.0,0.54633]
[1776631516209,76.67,74590.62,9.1,0.00389,0.0,0.54633]
[1776631516309,76.67,74569.19,9.1,0.00382,0.0,0.53764]
[1776631516778,76.67,74569.19,9.1,0.00382,0.0,0.53764]
[1776631516883,76.67,74569.19,9.1,0.00382,0.0,0.53764]
[1776631517246,76.67,74569.19,9.1,0.00382,0.0,0.53764]
[1776631517448,76.67,74573.5,9.1,0.00383,0.0,0.53938]
[1776631517716,76.67,74573.5,9.1,0.00383,0.0,0.53938]
[1776631517874,76.67,74573.5,9.1,0.00383,0.0,0.53938]
[1776631518216,76.67,74573.5,9.1,0.00383,0.0,0.53938]
[1776631518419,76.67,74573.5,9.1,0.00383,0.0,0.53938]
[1776631518719,76.67,74580.62,9.1,0.00386,0.0,0.54226]
[1776631518876,76.67,74580.62,9.1,0.00386,0.0,0.54226]
[1776631519222,76.67,74580.62,9.1,0.00386,0.0,0.54226]
[1776631519376,76.67,74587.14,9.1,0.00388,0.0,0.54491]
[1776631519565,76.67,74587.14,9.1,0.00388,0.0,0.54491]
[1776631519789,76.67,74587.14,9.1,0.00388,0.0,0.54491]
[1776631520220,76.67,74587.14,9.1,0.00388,0.0,0.54491]
[1776631520296,76.67,74587.14,9.1,0.00388,0.0,0.54491]
[1776631520378,76.67,74585.57,9.1,0.00387,0.0,0.54427]
[1776631520723,76.67,74585.57,9.1,0.00387,0.0,0.54427]
[1776631520828,76.67,74585.57,9.1,0.00387,0.0,0.54427]
[1776631522855,76.67,74564.06,9.1,0.0038,0.0,0.53558]
[1776631527891,76.67,74565.64,9.1,0.00381,0.0,0.53621]
[1776631532926,76.67,74569.43,9.1,0.00381,0.0,0.53669]
[1776631537961,76.67,74567.05,9.1,0.00381,0.0,0.53573]
[1776631542998,76.67,74558.05,9.1,0.00378,0.0,0.53213]
[1776631548035,76.67,74573.86,9.1,0.00383,0.0,0.53847]
[1776631551057,76.67,74594.09,9.1,0.00389,0.0,0.54668]
[1776631552063,76.67,74607.81,9.1,0.00393,0.0,0.55231]
[1776631557099,76.67,74608.61,9.1,0.00394,0.0,0.55264]
[1776631562135,76.67,74601.68,9.1,0.00391,0.0,0.54979]
[1776631567171,76.67,74595.07,9.1,0.00389,0.0,0.54708]
[1776631572206,76.67,74599.94,9.1,0.00391,0.0,0.54908]
[1776631577241,76.67,74594.56,9.1,0.00389,0.0,0.54687]
[1776631582276,76.67,74608.24,9.1,0.00394,0.0,0.55249]
[1776631587311,76.67,74603.18,9.1,0.00392,0.0,0.5504]
[1776631592346,76.67,74602.46,9.1,0.00391,0.0,0.54904]
[1776631597381,76.67,74611.2,9.1,0.00394,0.0,0.55264]
[1776631602415,76.67,74620.52,9.1,0.00397,0.0,0.55649]
[1776631607451,76.67,74624.41,9.1,0.00398,0.0,0.55811]
[1776631612485,76.67,74613.89,9.1,0.00395,0.0,0.55375]
[1776631617521,76.67,74599.24,9.1,0.0039,0.0,0.54772]
[1776631621550,76.67,74569.37,9.1,0.00381,0.0,0.53562]
[1776631626585,76.67,74571.1,9.1,0.00381,0.0,0.53631]
[1776631631620,76.67,74564.67,9.1,0.00379,0.0,0.53373]
[1776631636656,76.67,74571.75,9.1,0.00381,0.0,0.53657]
[1776631641691,76.67,74572.73,9.1,0.00382,0.0,0.53697]
[1776631646726,76.67,74579.04,9.1,0.00384,0.0,0.53951]
[1776631651762,76.67,74586.7,9.1,0.00385,0.0,0.54156]
[1776631655790,76.67,74601.25,9.1,0.0039,0.0,0.54748]
[1776631660827,76.67,74607.9,9.1,0.00392,0.0,0.55021]
[1776631665861,76.67,74614.24,9.1,0.00394,0.0,0.55282]
[1776631670896,76.67,74614.74,9.1,0.00394,0.0,0.55302]
[1776631675937,76.67,74611.91,9.1,0.00393,0.0,0.55186]
[1776631676943,76.67,74590.92,9.1,0.00387,0.0,0.54327]
[1776631678957,76.67,74559.92,9.1,0.00377,0.0,0.53079]
[1776631683992,76.67,74579.63,9.1,0.00383,0.0,0.5387]
[1776631689026,76.67,74588.98,9.1,0.00386,0.0,0.54248]
[1776631694062,76.67,74590.45,9.1,0.00386,0.0,0.54308]
[1776631696076,76.67,74575.4,9.1,0.00382,0.0,0.53699]
[1776631701111,76.67,74577.47,9.1,0.00382,0.0,0.53783]
[1776631706147,76.67,74571.66,9.1,0.0038,0.0,0.53549]
[1776631711182,76.67,74571.12,9.1,0.0038,0.0,0.53423]
[1776631716217,76.67,74563.61,9.1,0.00377,0.0,0.53122]
[1776631721253,76.67,74569.68,9.1,0.00379,0.0,0.53365]
[1776631725280,76.67,74555.4,9.1,0.00375,0.0,0.52796]
[1776631730318,76.67,74554.9,9.1,0.00375,0.0,0.52776]
[1776631732337,76.67,74535.07,9.1,0.00368,0.0,0.51994]
[1776631737375,76.67,74534.72,9.1,0.00368,0.0,0.51981]
[1776631742410,76.67,74526.95,9.1,0.00366,0.0,0.51677]
[1776631745434,76.67,74512.21,9.1,0.00362,0.0,0.51105]
[1776631750469,76.67,74514.3,9.1,0.00362,0.0,0.51186]
[1776631755503,76.67,74503.8,9.1,0.00359,0.0,0.50782]
[1776631760539,76.67,74510.54,9.1,0.00361,0.0,0.51041]
[1776631765574,76.67,74511.8,9.1,0.00361,0.0,0.5109]
[1776631770609,76.67,74517.55,9.1,0.00363,0.0,0.51312]
[1776631777658,76.67,74516.92,9.1,0.00362,0.0,0.51186]
[1776631781686,76.67,74502.92,9.1,0.00358,0.0,0.50647]
[1776631785727,76.67,74486.96,9.1,0.00353,0.0,0.50039]
[1776631786729,76.67,74460.21,9.1,0.00346,0.0,0.49033]
[1776631788743,76.67,74478.47,9.1,0.00351,0.0,0.49718]
[1776631790757,76.67,74492.2,9.1,0.00355,0.0,0.50238]
[1776631793778,76.67,74511.27,9.1,0.00361,0.0,0.50968]
[1776631795797,76.67,74527.91,9.1,0.00366,0.0,0.51613]
[1776631797806,76.67,74542.79,9.1,0.0037,0.0,0.52195]
[1776631802845,76.67,74542.57,9.1,0.0037,0.0,0.52186]
[1776631807880,76.67,74538.13,9.1,0.00369,0.0,0.52012]
[1776631812915,76.67,74534.65,9.1,0.00368,0.0,0.51876]
[1776631816948,76.67,74516.88,9.1,0.00362,0.0,0.51185]
[1776631820974,76.67,74536.81,9.1,0.00368,0.0,0.5196]
[1776631826009,76.67,74544.76,9.1,0.00371,0.0,0.52272]
[1776631831044,76.67,74558.18,9.1,0.00374,0.0,0.52699]
[1776631835072,76.67,74572.15,9.1,0.00378,0.0,0.53255]
[1776631837086,76.67,74593.77,9.1,0.00385,0.0,0.54126]
[1776631842959,76.67,74598.44,9.1,0.00387,0.0,0.54315]
[1776631844137,76.67,74621.01,9.1,0.00394,0.0,0.55239]
[1776631849180,76.67,74614.03,9.1,0.00392,0.0,0.54952]
[1776631855214,76.67,74624.34,9.1,0.00395,0.0,0.55377]
[1776631860253,76.67,74623.44,9.1,0.00395,0.0,0.5534]
[1776631865288,76.67,74646.07,9.1,0.00402,0.0,0.56281]
[1776631870323,76.67,74642.62,9.1,0.00401,0.0,0.56137]
[1776631875359,76.67,74648.83,9.1,0.00403,0.0,0.56397]
[1776631880394,76.67,74652.13,9.1,0.00404,0.0,0.56536]
[1776631885429,76.67,74642.87,9.1,0.00401,0.0,0.56147]
[1776631890464,76.67,74643.59,9.1,0.00401,0.0,0.56177]
[1776631895498,76.67,74654.18,9.1,0.00404,0.0,0.56513]
[1776631900534,76.67,74654.84,9.1,0.00404,0.0,0.5654]
[1776631905569,76.67,74663.15,9.1,0.00407,0.0,0.56891]
[1776631908415,76.67,74663.35,9.1,0.00407,0.0,0.56899]
[1776631908777,76.67,74663.35,9.1,0.00407,0.0,0.56899]
[1776631908857,76.67,74696.56,9.1,0.00418,0.0,0.58319]
[1776631909452,76.67,74696.56,9.1,0.00418,0.0,0.58319]
[1776631909599,76.67,74721.58,9.1,0.00427,0.0,0.59408]
[1776631910478,76.67,74721.58,9.1,0.00427,0.0,0.59408]
[1776631910606,76.67,74739.7,9.1,0.00433,0.0,0.60207]
[1776631915640,76.67,74725.16,9.1,0.00428,0.0,0.59565]
[1776631917907,76.67,74739.28,9.1,0.00433,0.0,0.60188]
[1776631923697,76.67,74728.69,9.1,0.00429,0.0,0.5972]
[1776631928737,76.67,74728.56,9.1,0.00429,0.0,0.59714]
[1776631931758,76.67,74712.4,9.1,0.00424,0.0,0.59006]
[1776631936793,76.67,74706.53,9.1,0.00422,0.0,0.58751]
[1776631941827,76.67,74697.49,9.1,0.00419,0.0,0.58359]
[1776631946863,76.67,74696.28,9.1,0.00418,0.0,0.58307]
[1776631950891,76.67,74713.34,9.1,0.00424,0.0,0.59047]
[1776631955926,76.67,74722.07,9.1,0.00426,0.0,0.59316]
[1776631960961,76.67,74733.6,9.1,0.0043,0.0,0.59823]
[1776631965996,76.67,74731.15,9.1,0.00429,0.0,0.59715]
[1776631971036,76.67,74732.67,9.1,0.0043,0.0,0.59782]
[1776631976070,76.67,74731.12,9.1,0.00429,0.0,0.59713]
[1776631981106,76.67,74726.55,9.1,0.00428,0.0,0.59512]
[1776631986140,76.67,74716.82,9.1,0.00424,0.0,0.59086]
[1776631991182,76.67,74718.53,9.1,0.00425,0.0,0.59161]
[1776631996216,76.67,74719.05,9.1,0.00425,0.0,0.59184]
[1776631999237,76.67,74732.88,9.1,0.0043,0.0,0.59791]
[1776632004273,76.67,74731.75,9.1,0.0043,0.0,0.59741]
[1776632009308,76.67,74731.25,9.1,0.00429,0.0,0.59719]
[1776632015350,76.67,74732.4,9.1,0.00429,0.0,0.59656]
[1776632021391,76.67,74733.56,9.1,0.00429,0.0,0.59707]
[1776632026427,76.67,74733.24,9.1,0.00429,0.0,0.59693]
[1776632030454,76.67,74718.28,9.1,0.00424,0.0,0.59037]
[1776632035491,76.67,74720.56,9.1,0.00425,0.0,0.59137]
[1776632040529,76.67,74725.0,9.1,0.00426,0.0,0.59331]
[1776632045563,76.67,74724.97,9.1,0.00426,0.0,0.5933]
[1776632050601,76.67,74725.31,9.1,0.00426,0.0,0.59344]
[1776632055635,76.67,74730.46,9.1,0.00428,0.0,0.59571]
[1776632060671,76.67,74724.59,9.1,0.00426,0.0,0.59313]
[1776632065706,76.67,74731.95,9.1,0.00429,0.0,0.59636]
[1776632070741,76.67,74732.12,9.1,0.00429,0.0,0.59644]
[1776632075776,76.67,74727.76,9.1,0.00427,0.0,0.59338]
[1776632080811,76.67,74730.39,9.1,0.00427,0.0,0.59454]
[1776632085846,76.67,74737.71,9.1,0.0043,0.0,0.59776]
[1776632090881,76.67,74736.37,9.1,0.0043,0.0,0.59717]
[1776632095918,76.67,74724.43,9.1,0.00425,0.0,0.59193]
[1776632100953,76.67,74725.29,9.1,0.00426,0.0,0.5923]
[1776632105988,76.67,74733.69,9.1,0.00429,0.0,0.59599]
[1776632111024,76.67,74712.44,9.1,0.00421,0.0,0.5867]
[1776632116058,76.67,74715.09,9.1,0.00422,0.0,0.58785]
[1776632121094,76.67,74718.27,9.1,0.00423,0.0,0.58924]
[1776632126129,76.67,74724.16,9.1,0.00425,0.0,0.59181]
[1776632131164,76.67,74723.21,9.1,0.00424,0.0,0.59026]
[1776632136199,76.67,74724.41,9.1,0.00425,0.0,0.59079]
[1776632141234,76.67,74717.46,9.1,0.00422,0.0,0.58776]
[1776632146269,76.67,74719.33,9.1,0.00423,0.0,0.58857]
[1776632151304,76.67,74729.38,9.1,0.00426,0.0,0.59296]
[1776632156342,76.67,74733.29,9.1,0.00428,0.0,0.59468]
[1776632161377,76.67,74732.65,9.1,0.00427,0.0,0.5944]
[1776632166412,76.67,74733.55,9.1,0.00428,0.0,0.59479]
[1776632171447,76.67,74734.57,9.1,0.00428,0.0,0.59524]
[1776632176481,76.67,74732.16,9.1,0.00427,0.0,0.59418]
[1776632182524,76.67,74719.45,9.1,0.00423,0.0,0.58862]
[1776632187559,76.67,74719.02,9.1,0.00423,0.0,0.58844]
[1776632192594,76.67,74717.64,9.1,0.00421,0.0,0.58671]
[1776632197629,76.67,74708.83,9.1,0.00418,0.0,0.58289]
[1776632202664,76.67,74699.48,9.1,0.00415,0.0,0.57886]
[1776632207699,76.67,74700.03,9.1,0.00415,0.0,0.5791]
[1776632212735,76.67,74695.16,9.1,0.00414,0.0,0.57701]
[1776632217774,76.67,74695.8,9.1,0.00414,0.0,0.57729]
[1776632222809,76.67,74697.8,9.1,0.00415,0.0,0.57814]
[1776632228853,76.67,74703.07,9.1,0.00416,0.0,0.58041]
[1776632234895,76.67,74702.94,9.1,0.00416,0.0,0.58035]
[1776632242951,76.67,74703.67,9.1,0.00417,0.0,0.58067]
[1776632244965,76.67,74719.73,9.1,0.00422,0.0,0.58762]
[1776632251007,76.67,74721.05,9.1,0.00422,0.0,0.58706]
[1776632256043,76.67,74724.2,9.1,0.00423,0.0,0.58844]
[1776632261078,76.67,74723.56,9.1,0.00423,0.0,0.58816]
[1776632268126,76.67,74720.98,9.1,0.00422,0.0,0.58703]
[1776632273162,76.67,74712.88,9.1,0.00419,0.0,0.58352]
[1776632278197,76.67,74710.09,9.1,0.00418,0.0,0.58232]
[1776632283232,76.67,74708.14,9.1,0.00417,0.0,0.58148]
[1776632288267,76.67,74714.37,9.1,0.0042,0.0,0.58417]
[1776632293302,76.67,74714.28,9.1,0.0042,0.0,0.58413]
[1776632298336,76.67,74713.58,9.1,0.00419,0.0,0.58383]
[1776632303372,76.67,74712.61,9.1,0.00419,0.0,0.58341]
[1776632308407,76.67,74710.02,9.1,0.00418,0.0,0.58229]
[1776632309413,76.67,74695.68,9.1,0.00413,0.0,0.57612]
[1776632312435,76.67,74679.28,9.1,0.00407,0.0,0.56804]
[1776632317471,76.67,74677.64,9.1,0.00406,0.0,0.56735]
[1776632323123,76.67,74685.1,9.1,0.00409,0.0,0.57051]
[1776632328547,76.67,74683.68,9.1,0.00408,0.0,0.56991]
[1776632333583,76.67,74678.77,9.1,0.00407,0.0,0.56783]
[1776632338618,76.67,74677.49,9.1,0.00406,0.0,0.56729]
[1776632344660,76.67,74674.21,9.1,0.00405,0.0,0.5659]
[1776632349695,76.67,74677.21,9.1,0.00406,0.0,0.56717]
[1776632354730,76.67,74666.27,9.1,0.00403,0.0,0.56256]
[1776632360772,76.67,74658.9,9.1,0.004,0.0,0.55948]
[1776632365807,76.67,74657.43,9.1,0.004,0.0,0.55887]
[1776632370842,76.67,74653.93,9.1,0.00399,0.0,0.55741]
[1776632375877,76.67,74653.86,9.1,0.00398,0.0,0.5563]
[1776632380911,76.67,74658.86,9.1,0.00399,0.0,0.55838]
[1776632388968,76.67,74658.94,9.1,0.00399,0.0,0.55841]
[1776632394002,76.67,74660.35,9.1,0.004,0.0,0.559]
[1776632399039,76.67,74660.89,9.1,0.004,0.0,0.55922]
[1776632404073,76.67,74661.25,9.1,0.004,0.0,0.55937]
[1776632408104,76.67,74638.76,9.1,0.00393,0.0,0.55005]
[1776632413143,76.67,74647.06,9.1,0.00396,0.0,0.55348]
[1776632418177,76.67,74648.12,9.1,0.00396,0.0,0.55392]
[1776632423212,76.67,74646.08,9.1,0.00395,0.0,0.55307]
[1776632429256,76.67,74647.87,9.1,0.00396,0.0,0.55381]
[1776632430266,76.67,74674.13,9.1,0.00404,0.0,0.56477]
[1776632435301,76.67,74683.95,9.1,0.00407,0.0,0.56782]
[1776632440342,76.67,74685.85,9.1,0.00408,0.0,0.56862]
[1776632445377,76.67,74687.37,9.1,0.00408,0.0,0.56927]
[1776632449405,76.67,74711.38,9.1,0.00416,0.0,0.57952]
[1776632454440,76.67,74717.39,9.1,0.00418,0.0,0.58211]
[1776632457461,76.67,74696.9,9.1,0.00411,0.0,0.57332]
[1776632462496,76.67,74710.67,9.1,0.00416,0.0,0.57921]
[1776632467530,76.67,74715.41,9.1,0.00418,0.0,0.58125]
[1776632473573,76.67,74717.84,9.1,0.00418,0.0,0.5823]
[1776632478609,76.67,74725.81,9.1,0.00421,0.0,0.58575]
[1776632484651,76.67,74721.18,9.1,0.00419,0.0,0.58375]
[1776632489686,76.67,74714.55,9.1,0.00417,0.0,0.58088]
[1776632494721,76.67,74702.53,9.1,0.00412,0.0,0.57461]
[1776632499757,76.67,74694.69,9.1,0.0041,0.0,0.57127]
[1776632504792,76.67,74692.0,9.1,0.00409,0.0,0.57013]
[1776632509827,76.67,74691.33,9.1,0.00409,0.0,0.56984]
[1776632514862,76.67,74701.49,9.1,0.00412,0.0,0.57417]
[1776632519898,76.67,74694.28,9.1,0.0041,0.0,0.5711]
[1776632524933,76.67,74694.48,9.1,0.0041,0.0,0.57118]
[1776632531982,76.67,74694.36,9.1,0.0041,0.0,0.57113]
[1776632537018,76.67,74691.38,9.1,0.00409,0.0,0.56986]
[1776632547089,76.67,74691.04,9.1,0.00409,0.0,0.56972]
[1776632552124,76.67,74701.17,9.1,0.00411,0.0,0.57292]
[1776632557158,76.67,74700.04,9.1,0.00411,0.0,0.57244]
[1776632562194,76.67,74701.35,9.1,0.00411,0.0,0.573]
[1776632567229,76.67,74705.6,9.1,0.00413,0.0,0.57481]
[1776632572264,76.67,74713.32,9.1,0.00415,0.0,0.57812]
[1776632577299,76.67,74714.45,9.1,0.00416,0.0,0.5786]
[1776632582336,76.67,74710.46,9.1,0.00414,0.0,0.57689]
[1776632587371,76.67,74714.16,9.1,0.00416,0.0,0.57848]
[1776632592405,76.67,74717.12,9.1,0.00417,0.0,0.57975]
[1776632597441,76.67,74715.65,9.1,0.00416,0.0,0.57912]
[1776632599455,76.67,74691.73,9.1,0.00408,0.0,0.56891]
[1776632605497,76.67,74690.5,9.1,0.00408,0.0,0.56839]
[1776632607401,76.67,74690.17,9.1,0.00407,0.0,0.56825]
[1776632607512,76.67,74690.32,9.1,0.00408,0.0,0.56831]
[1776632608521,76.67,74690.32,9.1,0.00408,0.0,0.56831]
[1776632608538,76.67,74690.66,9.1,0.00408,0.0,0.56846]
[1776632613554,76.67,74690.76,9.1,0.00407,0.0,0.5674]
[1776632617582,76.67,74675.37,9.1,0.00402,0.0,0.56092]
[1776632622617,76.67,74671.84,9.1,0.00401,0.0,0.55945]
[1776632629665,76.67,74671.95,9.1,0.00401,0.0,0.55949]
[1776632634701,76.67,74671.74,9.1,0.00401,0.0,0.5594]
[1776632639736,76.67,74671.58,9.1,0.00401,0.0,0.55934]
[1776632644773,76.67,74677.05,9.1,0.00402,0.0,0.56163]
[1776632649807,76.67,74681.26,9.1,0.00404,0.0,0.56339]
[1776632654843,76.67,74672.14,9.1,0.00401,0.0,0.55957]
[1776632659878,76.67,74683.93,9.1,0.00405,0.0,0.56452]
[1776632664913,76.67,74693.33,9.1,0.00408,0.0,0.56849]
[1776632674983,76.67,74682.29,9.1,0.00403,0.0,0.56273]
[1776632680019,76.67,74690.58,9.1,0.00406,0.0,0.56622]
[1776632685053,76.67,74697.87,9.1,0.00408,0.0,0.56931]
[1776632690088,76.67,74705.39,9.1,0.00411,0.0,0.5725]
[1776632695122,76.67,74707.64,9.1,0.00412,0.0,0.57346]
[1776632700158,76.67,74709.26,9.1,0.00412,0.0,0.57415]
[1776632705214,76.67,74709.54,9.1,0.00412,0.0,0.57427]
[1776632710250,76.67,74723.57,9.1,0.00417,0.0,0.58029]
[1776632716292,76.67,74727.25,9.1,0.00418,0.0,0.58188]
[1776632721326,76.67,74725.23,9.1,0.00418,0.0,0.58101]
[1776632726362,76.67,74724.75,9.1,0.00418,0.0,0.5808]
[1776632731396,76.67,74733.38,9.1,0.0042,0.0,0.58341]
[1776632736432,76.67,74730.54,9.1,0.00419,0.0,0.58218]
[1776632741467,76.67,74732.51,9.1,0.00419,0.0,0.58303]
[1776632746502,76.67,74727.59,9.1,0.00418,0.0,0.58091]
[1776632751537,76.67,74726.27,9.1,0.00417,0.0,0.58034]
[1776632756572,76.67,74729.9,9.1,0.00419,0.0,0.5819]
[1776632759676,76.67,74744.51,9.1,0.00424,0.0,0.58825]
[1776632764711,76.67,74741.18,9.1,0.00422,0.0,0.58679]
[1776632769746,76.67,74730.43,9.1,0.00419,0.0,0.58213]
[1776632774781,76.67,74727.61,9.1,0.00418,0.0,0.58092]
[1776632779816,76.67,74729.38,9.1,0.00418,0.0,0.58168]
[1776632784853,76.67,74730.25,9.1,0.00419,0.0,0.58205]
[1776632789888,76.67,74730.53,9.1,0.00419,0.0,0.58218]
[1776632794922,76.67,74731.78,9.1,0.00418,0.0,0.58159]
[1776632799958,76.67,74729.47,9.1,0.00418,0.0,0.5806]
[1776632804993,76.67,74730.22,9.1,0.00418,0.0,0.58092]
[1776632810028,76.67,74728.35,9.1,0.00417,0.0,0.58011]
[1776632815063,76.67,74732.87,9.1,0.00419,0.0,0.58206]
[1776632820099,76.67,74731.29,9.1,0.00418,0.0,0.58138]
[1776632825134,76.67,74732.55,9.1,0.00419,0.0,0.58193]
[1776632830168,76.67,74733.03,9.1,0.00419,0.0,0.58213]
[1776632835205,76.67,74730.22,9.1,0.00418,0.0,0.58092]
[1776632840240,76.67,74733.52,9.1,0.00419,0.0,0.58235]
[1776632845275,76.67,74733.72,9.1,0.00419,0.0,0.58243]
[1776632850309,76.67,74733.53,9.1,0.00419,0.0,0.58235]
[1776632855348,76.67,74737.23,9.1,0.00419,0.0,0.58283]
[1776632856352,76.67,74762.51,9.1,0.00428,0.0,0.59385]
[1776632861392,76.67,74762.97,9.1,0.00428,0.0,0.59406]
[1776632864413,76.67,74749.02,9.1,0.00423,0.0,0.58795]
[1776632869447,76.67,74748.0,9.1,0.00423,0.0,0.5875]
[1776632874483,76.67,74748.89,9.1,0.00423,0.0,0.58789]
[1776632879519,76.67,74746.09,9.1,0.00422,0.0,0.58667]
[1776632884554,76.67,74745.28,9.1,0.00422,0.0,0.58632]
[1776632889590,76.67,74750.96,9.1,0.00424,0.0,0.58879]
[1776632894626,76.67,74737.3,9.1,0.00419,0.0,0.58286]
[1776632899661,76.67,74737.37,9.1,0.00419,0.0,0.58289]
[1776632904717,76.67,74740.71,9.1,0.00421,0.0,0.58433]
[1776632909739,76.67,74729.01,9.1,0.00417,0.0,0.57928]
[1776632914774,76.67,74727.33,9.1,0.00415,0.0,0.57744]
[1776632917708,76.67,74725.73,9.1,0.00415,0.0,0.57675]
[1776632917797,76.67,74725.77,9.1,0.00415,0.0,0.57677]
[1776632922835,76.67,74724.86,9.1,0.00414,0.0,0.57638]
[1776632927870,76.67,74724.11,9.1,0.00414,0.0,0.57605]
[1776632931600,76.67,74722.69,9.1,0.00414,0.0,0.57545]
[1776632931898,76.67,74723.81,9.1,0.00414,0.0,0.57593]
[1776632936933,76.67,74725.61,9.1,0.00415,0.0,0.5767]
[1776632940897,76.67,74727.54,9.1,0.00415,0.0,0.57753]
[1776632940961,76.67,74726.36,9.1,0.00415,0.0,0.57702]
[1776632945514,76.67,74728.08,9.1,0.00416,0.0,0.57776]
[1776632945996,76.67,74728.26,9.1,0.00416,0.0,0.57784]
[1776632946228,76.67,74728.26,9.1,0.00416,0.0,0.57784]
[1776632947004,76.67,74728.19,9.1,0.00416,0.0,0.57781]
[1776632952039,76.67,74726.7,9.1,0.00415,0.0,0.57717]
[1776632953200,76.67,74726.7,9.1,0.00415,0.0,0.57717]
[1776632953301,76.67,74726.11,9.1,0.00415,0.0,0.57691]
[1776632959987,76.67,74726.03,9.1,0.00415,0.0,0.57688]
[1776632960088,76.67,74726.0,9.1,0.00415,0.0,0.57687]
[1776632962969,76.67,74726.0,9.1,0.00415,0.0,0.57687]
[1776632963118,76.67,74726.97,9.1,0.00415,0.0,0.57728]
[1776632968153,76.67,74727.58,9.1,0.00415,0.0,0.57754]
[1776632973187,76.67,74726.69,9.1,0.00414,0.0,0.57604]
[1776632978223,76.67,74724.21,9.1,0.00413,0.0,0.57498]
[1776632979685,76.67,74724.21,9.1,0.00413,0.0,0.57498]
[1776632979746,76.67,74724.09,9.1,0.00413,0.0,0.57493]
[1776632980559,76.67,74724.09,9.1,0.00413,0.0,0.57493]
[1776632980625,76.67,74729.44,9.1,0.00415,0.0,0.57722]
[1776632982031,76.67,74729.44,9.1,0.00415,0.0,0.57722]
[1776632982251,76.67,74732.68,9.1,0.00416,0.0,0.57862]
[1776632987287,76.67,74732.73,9.1,0.00416,0.0,0.57864]
[1776632992322,76.67,74733.12,9.1,0.00416,0.0,0.57881]
[1776632997357,76.67,74736.73,9.1,0.00418,0.0,0.58036]
[1776633002392,76.67,74735.11,9.1,0.00417,0.0,0.57966]
[1776633007428,76.67,74734.58,9.1,0.00417,0.0,0.57944]
[1776633012463,76.67,74734.33,9.1,0.00417,0.0,0.57933]
[1776633017498,76.67,74734.65,9.1,0.00417,0.0,0.57947]
[1776633022532,76.67,74734.72,9.1,0.00417,0.0,0.5795]
[1776633029581,76.67,74736.22,9.1,0.00418,0.0,0.58014]
[1776633034618,76.67,74736.3,9.1,0.00417,0.0,0.57906]
[1776633043681,76.67,74727.99,9.1,0.00414,0.0,0.57549]
[1776633048723,76.67,74725.52,9.1,0.00413,0.0,0.57443]
[1776633053758,76.67,74725.73,9.1,0.00413,0.0,0.57452]
[1776633058793,76.67,74727.19,9.1,0.00414,0.0,0.57514]
[1776633063829,76.67,74727.27,9.1,0.00414,0.0,0.57518]
[1776633069872,76.67,74727.27,9.1,0.00414,0.0,0.57518]
[1776633074906,76.67,74726.45,9.1,0.00413,0.0,0.57483]
[1776633079942,76.67,74727.34,9.1,0.00414,0.0,0.57521]
[1776633082963,76.67,74705.66,9.1,0.00406,0.0,0.56599]
[1776633084977,76.67,74692.67,9.1,0.00402,0.0,0.56052]
[1776633090013,76.67,74692.21,9.1,0.00402,0.0,0.56033]
[1776633092026,76.67,74675.28,9.1,0.00396,0.0,0.55219]
[1776633094134,76.67,74673.43,9.1,0.00395,0.0,0.55143]
[1776633094166,76.67,74673.37,9.1,0.00395,0.0,0.5514]
[1776633100082,76.67,74671.16,9.1,0.00394,0.0,0.55049]
[1776633105117,76.67,74668.39,9.1,0.00393,0.0,0.54935]
[1776633110151,76.67,74660.98,9.1,0.00391,0.0,0.5463]
[1776633115187,76.67,74653.48,9.1,0.00389,0.0,0.54323]
[1776633120222,76.67,74647.22,9.1,0.00387,0.0,0.54069]
[1776633128203,76.67,74647.74,9.1,0.00387,0.0,0.5409]
[1776633128220,76.67,74647.74,9.1,0.00387,0.0,0.5409]
[1776633137341,76.67,74650.08,9.1,0.00388,0.0,0.54185]
[1776633143383,76.67,74651.32,9.1,0.00388,0.0,0.54235]
[1776633154462,76.67,74651.42,9.1,0.00387,0.0,0.54133]
[1776633161512,76.67,74651.0,9.1,0.00387,0.0,0.54116]
[1776633167554,76.67,74651.07,9.1,0.00387,0.0,0.54119]
[1776633172589,76.67,74650.27,9.1,0.00387,0.0,0.54086]
[1776633177624,76.67,74650.55,9.1,0.00387,0.0,0.54097]
[1776633180636,76.67,74650.5,9.1,0.00387,0.0,0.54095]
[1776633180645,76.67,74637.38,9.1,0.00383,0.0,0.53564]
[1776633181652,76.67,74621.22,9.1,0.00378,0.0,0.52916]
[1776633184831,76.67,74611.77,9.1,0.00375,0.0,0.52539]
[1776633186509,76.67,74608.41,9.1,0.00374,0.0,0.52406]
[1776633188500,76.67,74605.09,9.1,0.00373,0.0,0.52275]
[1776633188582,76.67,74605.09,9.1,0.00373,0.0,0.52275]
[1776633188701,76.67,74621.46,9.1,0.00378,0.0,0.52925]
[1776633189378,76.67,74621.46,9.1,0.00378,0.0,0.52925]
[1776633189504,76.67,74621.46,9.1,0.00378,0.0,0.52925]
[1776633189708,76.67,74651.76,9.1,0.00387,0.0,0.54147]
[1776633191724,76.67,74664.86,9.1,0.00392,0.0,0.54682]
[1776633196463,76.67,74666.81,9.1,0.00392,0.0,0.54762]
[1776633201794,76.67,74666.61,9.1,0.00392,0.0,0.54754]
[1776633206829,76.67,74666.79,9.1,0.00392,0.0,0.54761]
[1776633211864,76.67,74667.59,9.1,0.00392,0.0,0.54687]
[1776633216899,76.67,74666.38,9.1,0.00391,0.0,0.54637]
[1776633221934,76.67,74661.41,9.1,0.0039,0.0,0.54433]
[1776633226969,76.67,74665.47,9.1,0.00391,0.0,0.546]
[1776633232006,76.67,74670.93,9.1,0.00393,0.0,0.54824]
[1776633237040,76.67,74671.28,9.1,0.00393,0.0,0.54838]
[1776633242075,76.67,74682.65,9.1,0.00397,0.0,0.55308]
[1776633247110,76.67,74695.44,9.1,0.00401,0.0,0.5584]
[1776633249124,76.67,74710.17,9.1,0.00406,0.0,0.56459]
[1776633254159,76.67,74719.7,9.1,0.00409,0.0,0.56862]
[1776633259193,76.67,74720.57,9.1,0.00409,0.0,0.56899]
[1776633264229,76.67,74719.34,9.1,0.00409,0.0,0.56846]
[1776633264587,76.67,74719.34,9.1,0.00409,0.0,0.56846]
[1776633265236,76.67,74718.68,9.1,0.00408,0.0,0.56818]
[1776633271279,76.67,74720.39,9.1,0.00408,0.0,0.5678]
[1776633276314,76.67,74715.85,9.1,0.00407,0.0,0.56588]
[1776633281349,76.67,74717.43,9.1,0.00407,0.0,0.56655]
[1776633281776,76.67,74717.43,9.1,0.00407,0.0,0.56655]
[1776633283363,76.67,74719.72,9.1,0.00408,0.0,0.56752]
[1776633288397,76.67,74721.31,9.1,0.00409,0.0,0.56819]
[1776633293433,76.67,74723.79,9.1,0.00409,0.0,0.56925]
[1776633298468,76.67,74719.94,9.1,0.00408,0.0,0.56761]
[1776633303512,76.67,74716.44,9.1,0.00407,0.0,0.56613]
[1776633305527,76.67,74698.65,9.1,0.00401,0.0,0.55865]
[1776633310561,76.67,74691.96,9.1,0.00399,0.0,0.55586]
[1776633315596,76.67,74696.58,9.1,0.004,0.0,0.55779]
[1776633320631,76.67,74694.26,9.1,0.004,0.0,0.55682]
[1776633325666,76.67,74714.43,9.1,0.00406,0.0,0.56528]
[1776633330700,76.67,74718.26,9.1,0.00408,0.0,0.5669]
[1776633331630,76.67,74718.26,9.1,0.00408,0.0,0.5669]
[1776633334670,76.67,74719.18,9.1,0.00407,0.0,0.56619]
[1776633340376,76.67,74718.32,9.1,0.00407,0.0,0.56582]
[1776633345811,76.67,74714.65,9.1,0.00406,0.0,0.56427]
[1776633350846,76.67,74723.91,9.1,0.00409,0.0,0.56819]
[1776633355882,76.67,74723.41,9.1,0.00408,0.0,0.56798]
[1776633360917,76.67,74724.49,9.1,0.00409,0.0,0.56844]
[1776633365952,76.67,74725.74,9.1,0.00409,0.0,0.56897]
[1776633370986,76.67,74726.47,9.1,0.00409,0.0,0.56928]
[1776633376022,76.67,74724.83,9.1,0.00409,0.0,0.56858]
[1776633382063,76.67,74724.5,9.1,0.00409,0.0,0.56844]
[1776633387099,76.67,74725.4,9.1,0.00409,0.0,0.56882]
[1776633392136,76.67,74697.44,9.1,0.00399,0.0,0.55596]
[1776633397171,76.67,74685.01,9.1,0.00395,0.0,0.55081]
[1776633402206,76.67,74695.73,9.1,0.00399,0.0,0.55525]
[1776633407241,76.67,74694.68,9.1,0.00398,0.0,0.55482]
[1776633412276,76.67,74689.3,9.1,0.00396,0.0,0.55258]
[1776633419325,76.67,74687.37,9.1,0.00396,0.0,0.55178]
[1776633424360,76.67,74684.45,9.1,0.00395,0.0,0.55058]
[1776633430402,76.67,74684.76,9.1,0.00395,0.0,0.5507]
[1776633436444,76.67,74684.45,9.1,0.00395,0.0,0.55058]
[1776633441479,76.67,74675.01,9.1,0.00392,0.0,0.54669]
[1776633446520,76.67,74674.52,9.1,0.00392,0.0,0.54649]
[1776633451554,76.67,74675.21,9.1,0.00391,0.0,0.54569]
[1776633456590,76.67,74677.97,9.1,0.00392,0.0,0.54683]
[1776633461627,76.67,74665.54,9.1,0.00388,0.0,0.54174]
[1776633466662,76.67,74664.0,9.1,0.00388,0.0,0.54111]
[1776633471697,76.67,74663.66,9.1,0.00387,0.0,0.54098]
[1776633476732,76.67,74662.16,9.1,0.00387,0.0,0.54036]
[1776633481766,76.67,74661.18,9.1,0.00387,0.0,0.53997]
[1776633484638,76.67,74650.42,9.1,0.00383,0.0,0.53561]
[1776633484788,76.67,74645.16,9.1,0.00382,0.0,0.53349]
[1776633489823,76.67,74645.26,9.1,0.00382,0.0,0.53353]
[1776633496872,76.67,74644.85,9.1,0.00381,0.0,0.53336]
[1776633501907,76.67,74642.54,9.1,0.00381,0.0,0.53244]
[1776633506942,76.67,74642.6,9.1,0.00381,0.0,0.53246]
[1776633511976,76.67,74642.72,9.1,0.0038,0.0,0.53145]
[1776633514770,76.67,74642.42,9.1,0.0038,0.0,0.53133]
[1776633515022,76.67,74632.47,9.1,0.00377,0.0,0.52736]
[1776633518029,76.67,74615.99,9.1,0.00372,0.0,0.52082]
[1776633523064,76.67,74616.75,9.1,0.00372,0.0,0.52112]
[1776633528099,76.67,74617.71,9.1,0.00372,0.0,0.5215]
[1776633532128,76.67,74633.83,9.1,0.00377,0.0,0.5279]
[1776633537215,76.67,74632.0,9.1,0.00377,0.0,0.52717]
[1776633542250,76.67,74624.87,9.1,0.00374,0.0,0.52433]
[1776633545382,76.67,74613.15,9.1,0.00371,0.0,0.5197]
[1776633545409,76.67,74612.02,9.1,0.0037,0.0,0.51926]
[1776633551313,76.67,74607.4,9.1,0.00369,0.0,0.51745]
[1776633556353,76.67,74617.59,9.1,0.00372,0.0,0.52145]
[1776633557913,76.67,74620.35,9.1,0.00373,0.0,0.52254]
[1776633558366,76.67,74625.54,9.1,0.00375,0.0,0.5246]
[1776633563402,76.67,74634.25,9.1,0.00377,0.0,0.52806]
[1776633568437,76.67,74636.19,9.1,0.00378,0.0,0.52884]
[1776633570451,76.67,74650.72,9.1,0.00383,0.0,0.53467]
[1776633575485,76.67,74651.78,9.1,0.00382,0.0,0.53404]
[1776633580521,76.67,74663.15,9.1,0.00386,0.0,0.53863]
[1776633585556,76.67,74661.09,9.1,0.00385,0.0,0.5378]
[1776633590591,76.67,74656.11,9.1,0.00383,0.0,0.53578]
[1776633595626,76.67,74656.44,9.1,0.00384,0.0,0.53592]
[1776633600661,76.67,74660.59,9.1,0.00385,0.0,0.5376]
[1776633605698,76.67,74662.24,9.1,0.00385,0.0,0.53827]
[1776633609187,76.67,74662.57,9.1,0.00386,0.0,0.5384]
[1776633609726,76.67,74662.82,9.1,0.00386,0.0,0.5385]
[1776633614766,76.67,74662.8,9.1,0.00386,0.0,0.53849]
[1776633619802,76.67,74663.98,9.1,0.00386,0.0,0.53897]
[1776633624837,76.67,74665.18,9.1,0.00386,0.0,0.53946]
[1776633630891,76.67,74665.18,9.1,0.00386,0.0,0.53946]
[1776633636921,76.67,74663.12,9.1,0.00385,0.0,0.53756]
[1776633641956,76.67,74663.48,9.1,0.00385,0.0,0.5377]
[1776633652025,76.67,74663.2,9.1,0.00385,0.0,0.53759]
[1776633659074,76.67,74663.49,9.1,0.00385,0.0,0.53771]
[1776633661089,76.67,74678.01,9.1,0.0039,0.0,0.54362]
[1776633665133,76.67,74692.74,9.1,0.00394,0.0,0.54967]
[1776633670167,76.67,74696.79,9.1,0.00396,0.0,0.55135]
[1776633675203,76.67,74707.14,9.1,0.00399,0.0,0.55564]
[1776633677478,76.67,74707.98,9.1,0.00399,0.0,0.55599]
[1776633677515,76.67,74707.56,9.1,0.00399,0.0,0.55582]
[1776633683260,76.67,74715.71,9.1,0.00402,0.0,0.55922]
[1776633689301,76.67,74714.85,9.1,0.00402,0.0,0.55886]
[1776633694521,76.67,74714.46,9.1,0.00401,0.0,0.5576]
[1776633694622,76.67,74714.46,9.1,0.00401,0.0,0.5576]
[1776633700378,76.67,74713.51,9.1,0.00401,0.0,0.55721]
[1776633707427,76.67,74712.02,9.1,0.004,0.0,0.55659]
[1776633713470,76.67,74713.72,9.1,0.00401,0.0,0.5573]
[1776633718505,76.67,74713.39,9.1,0.004,0.0,0.55716]
[1776633723541,76.67,74708.02,9.1,0.00399,0.0,0.55492]
[1776633728576,76.67,74706.21,9.1,0.00398,0.0,0.55417]
[1776633733610,76.67,74697.55,9.1,0.00395,0.0,0.55058]
[1776633738646,76.67,74697.54,9.1,0.00395,0.0,0.55057]
[1776633746701,76.67,74697.53,9.1,0.00395,0.0,0.55057]
[1776633751736,76.67,74697.17,9.1,0.00394,0.0,0.54934]
[1776633756771,76.67,74697.69,9.1,0.00395,0.0,0.54955]
[1776633761807,76.67,74700.25,9.1,0.00395,0.0,0.55061]
[1776633762748,76.67,74700.25,9.1,0.00395,0.0,0.55061]
[1776633762813,76.67,74700.48,9.1,0.00395,0.0,0.5507]
[1776633767850,76.67,74701.14,9.1,0.00396,0.0,0.55098]
[1776633772886,76.67,74701.37,9.1,0.00396,0.0,0.55107]
[1776633777921,76.67,74700.69,9.1,0.00396,0.0,0.55079]
[1776633782956,76.67,74699.95,9.1,0.00395,0.0,0.55048]
[1776633787991,76.67,74700.86,9.1,0.00396,0.0,0.55086]
[1776633793026,76.67,74702.77,9.1,0.00396,0.0,0.55165]
[1776633799068,76.67,74702.78,9.1,0.00396,0.0,0.55165]
[1776633804102,76.67,74702.4,9.1,0.00396,0.0,0.5515]
[1776633809139,76.67,74702.27,9.1,0.00396,0.0,0.55144]
[1776633813830,76.67,74703.09,9.1,0.00396,0.0,0.5507]
[1776633813932,76.67,74703.09,9.1,0.00396,0.0,0.5507]
[1776633822230,76.67,74702.92,9.1,0.00396,0.0,0.55063]
[1776633828273,76.67,74703.39,9.1,0.00396,0.0,0.55082]
[1776633830834,76.67,74703.34,9.1,0.00396,0.0,0.5508]
[1776633830936,76.67,74703.34,9.1,0.00396,0.0,0.5508]
[1776633837337,76.67,74703.55,9.1,0.00396,0.0,0.55089]
[1776633844386,76.67,74707.87,9.1,0.00397,0.0,0.55268]
[1776633849421,76.67,74715.37,9.1,0.004,0.0,0.5558]
[1776633854455,76.67,74720.14,9.1,0.00401,0.0,0.55779]
[1776633859491,76.67,74731.69,9.1,0.00405,0.0,0.56264]
[1776633865533,76.67,74733.98,9.1,0.00406,0.0,0.5636]
[1776633871575,76.67,74734.6,9.1,0.00405,0.0,0.56276]
[1776633877616,76.67,74734.28,9.1,0.00405,0.0,0.56263]
[1776633882652,76.67,74735.43,9.1,0.00405,0.0,0.56311]
[1776633887688,76.67,74736.21,9.1,0.00406,0.0,0.56344]
[1776633892722,76.67,74730.94,9.1,0.00404,0.0,0.56122]
[1776633897758,76.67,74729.23,9.1,0.00403,0.0,0.5605]
[1776633902794,76.67,74722.66,9.1,0.00401,0.0,0.55775]
[1776633907829,76.67,74721.74,9.1,0.00401,0.0,0.55736]
[1776633912863,76.67,74721.54,9.1,0.00401,0.0,0.55728]
[1776633918906,76.67,74722.78,9.1,0.00401,0.0,0.5578]
[1776633923942,76.67,74722.47,9.1,0.00401,0.0,0.55767]
[1776633928977,76.67,74710.93,9.1,0.00397,0.0,0.55286]
[1776633933149,76.67,74714.03,9.1,0.00398,0.0,0.55306]
[1776633934012,76.67,74712.0,9.1,0.00397,0.0,0.55222]
[1776633939051,76.67,74712.92,9.1,0.00397,0.0,0.5526]
[1776633944087,76.67,74714.9,9.1,0.00398,0.0,0.55342]
[1776633950129,76.67,74714.59,9.1,0.00398,0.0,0.55329]
[1776633955164,76.67,74714.76,9.1,0.00398,0.0,0.55336]
[1776633961205,76.67,74714.89,9.1,0.00398,0.0,0.55341]
[1776633966241,76.67,74715.11,9.1,0.00398,0.0,0.55351]
[1776633971275,76.67,74721.89,9.1,0.004,0.0,0.55633]
[1776633976311,76.67,74731.45,9.1,0.00403,0.0,0.56033]
[1776633981345,76.67,74732.32,9.1,0.00404,0.0,0.5607]
[1776633984303,76.67,74738.5,9.1,0.00406,0.0,0.5633]
[1776633984367,76.67,74739.75,9.1,0.00406,0.0,0.56383]
[1776633987448,76.67,74739.75,9.1,0.00406,0.0,0.56383]
[1776633993430,76.67,74751.21,9.1,0.00409,0.0,0.56757]
[1776633998464,76.67,74754.57,9.1,0.0041,0.0,0.569]
[1776634000120,76.67,74754.57,9.1,0.0041,0.0,0.569]
[1776634009543,76.67,74758.12,9.1,0.00412,0.0,0.57051]
[1776634014584,76.67,74753.18,9.1,0.0041,0.0,0.56841]
[1776634019619,76.67,74754.06,9.1,0.0041,0.0,0.56878]
[1776634024654,76.67,74746.71,9.1,0.00408,0.0,0.56566]
[1776634029689,76.67,74749.11,9.1,0.00408,0.0,0.56668]
[1776634033717,76.67,74762.18,9.1,0.00413,0.0,0.57224]
[1776634038752,76.67,74771.24,9.1,0.00416,0.0,0.57613]
[1776634043787,76.67,74771.82,9.1,0.00416,0.0,0.57638]
[1776634048822,76.67,74774.63,9.1,0.00417,0.0,0.57759]
[1776634053857,76.67,74778.97,9.1,0.00418,0.0,0.57833]
[1776634058892,76.67,74779.47,9.1,0.00418,0.0,0.57855]
[1776634063927,76.67,74779.48,9.1,0.00418,0.0,0.57855]
[1776634068962,76.67,74779.48,9.1,0.00418,0.0,0.57855]
[1776634073997,76.67,74777.6,9.1,0.00417,0.0,0.57774]
[1776634079033,76.67,74779.31,9.1,0.00418,0.0,0.57848]
[1776634082108,76.67,74778.67,9.1,0.00418,0.0,0.5782]
[1776634088097,76.67,74775.52,9.1,0.00417,0.0,0.57685]
[1776634093132,76.67,74770.57,9.1,0.00415,0.0,0.57472]
[1776634098167,76.67,74777.81,9.1,0.00417,0.0,0.57783]
[1776634103202,76.67,74782.36,9.1,0.00419,0.0,0.5798]
[1776634108237,76.67,74782.08,9.1,0.00419,0.0,0.57968]
[1776634113273,76.67,74790.02,9.1,0.00421,0.0,0.58198]
[1776634118308,76.67,74794.65,9.1,0.00422,0.0,0.58399]
[1776634125357,76.67,74794.8,9.1,0.00422,0.0,0.58406]
[1776634130392,76.67,74793.65,9.1,0.00422,0.0,0.58356]
[1776634139455,76.67,74792.92,9.1,0.00422,0.0,0.58324]
[1776634144490,76.67,74788.43,9.1,0.0042,0.0,0.58129]
[1776634149525,76.67,74791.84,9.1,0.00421,0.0,0.58277]
[1776634154559,76.67,74793.07,9.1,0.00422,0.0,0.58331]
[1776634159595,76.67,74792.9,9.1,0.00422,0.0,0.58323]
[1776634164631,76.67,74793.2,9.1,0.00422,0.0,0.58336]
[1776634169666,76.67,74789.42,9.1,0.00421,0.0,0.58172]
[1776634174701,76.67,74782.13,9.1,0.00417,0.0,0.57744]
[1776634179735,76.67,74780.18,9.1,0.00417,0.0,0.5766]
[1776634184770,76.67,74773.32,9.1,0.00414,0.0,0.57365]
[1776634189806,76.67,74775.86,9.1,0.00415,0.0,0.57474]
[1776634194840,76.67,74775.31,9.1,0.00415,0.0,0.57451]
[1776634199875,76.67,74773.67,9.1,0.00414,0.0,0.5738]
[1776634204911,76.67,74774.07,9.1,0.00415,0.0,0.57397]
[1776634209946,76.67,74773.11,9.1,0.00414,0.0,0.57356]
[1776634214981,76.67,74776.19,9.1,0.00415,0.0,0.57488]
[1776634218003,76.67,74791.7,9.1,0.00421,0.0,0.58158]
[1776634223039,76.67,74793.48,9.1,0.00421,0.0,0.58235]
[1776634228075,76.67,74804.11,9.1,0.00425,0.0,0.58698]
[1776634233110,76.67,74802.62,9.1,0.00424,0.0,0.58519]
[1776634238145,76.67,74803.2,9.1,0.00424,0.0,0.58544]
[1776634243180,76.67,74805.87,9.1,0.00425,0.0,0.58661]
[1776634248215,76.67,74810.91,9.1,0.00426,0.0,0.58881]
[1776634253250,76.67,74809.22,9.1,0.00426,0.0,0.58807]
[1776634258290,76.67,74808.86,9.1,0.00426,0.0,0.58791]
[1776634263324,76.67,74810.15,9.1,0.00426,0.0,0.58848]
[1776634268359,76.67,74815.54,9.1,0.00428,0.0,0.59084]
[1776634273395,76.67,74815.48,9.1,0.00428,0.0,0.59082]
[1776634278432,76.67,74816.38,9.1,0.00428,0.0,0.59121]
[1776634283466,76.67,74813.51,9.1,0.00427,0.0,0.58995]
[1776634288501,76.67,74814.52,9.1,0.00428,0.0,0.5904]
[1776634293536,76.67,74813.32,9.1,0.00426,0.0,0.58872]
[1776634300585,76.67,74806.58,9.1,0.00424,0.0,0.58578]
[1776634305620,76.67,74807.54,9.1,0.00424,0.0,0.5862]
[1776634311662,76.67,74808.13,9.1,0.00425,0.0,0.58645]
[1776634316697,76.67,74807.94,9.1,0.00425,0.0,0.58637]
[1776634321732,76.67,74802.91,9.1,0.00423,0.0,0.58418]
[1776634326766,76.67,74807.3,9.1,0.00424,0.0,0.58609]
[1776634331802,76.67,74808.05,9.1,0.00425,0.0,0.58642]
[1776634336836,76.67,74809.41,9.1,0.00425,0.0,0.58701]
[1776634341871,76.67,74808.74,9.1,0.00425,0.0,0.58672]
[1776634346908,76.67,74802.99,9.1,0.00423,0.0,0.58421]
[1776634351943,76.67,74798.25,9.1,0.0042,0.0,0.58102]
[1776634356978,76.67,74795.48,9.1,0.00419,0.0,0.57982]
[1776634359998,76.67,74772.42,9.1,0.00412,0.0,0.56991]
[1776634365034,76.67,74767.89,9.1,0.0041,0.0,0.56798]
[1776634370068,76.67,74769.77,9.1,0.00411,0.0,0.56878]
[1776634375105,76.67,74770.23,9.1,0.00411,0.0,0.56897]
[1776634380139,76.67,74767.28,9.1,0.0041,0.0,0.56772]
[1776634385173,76.67,74758.22,9.1,0.00407,0.0,0.56388]
[1776634390208,76.67,74750.49,9.1,0.00404,0.0,0.56062]
[1776634395244,76.67,74750.75,9.1,0.00404,0.0,0.56073]
[1776634400279,76.67,74764.16,9.1,0.00409,0.0,0.56639]
[1776634405314,76.67,74769.15,9.1,0.0041,0.0,0.56851]
[1776634410349,76.67,74768.59,9.1,0.0041,0.0,0.56828]
[1776634415383,76.67,74771.06,9.1,0.0041,0.0,0.56821]
[1776634422432,76.67,74772.53,9.1,0.00411,0.0,0.56884]
[1776634427468,76.67,74773.38,9.1,0.00411,0.0,0.5692]
[1776634432503,76.67,74777.0,9.1,0.00412,0.0,0.57074]
[1776634437537,76.67,74782.31,9.1,0.00414,0.0,0.57302]
[1776634442576,76.67,74781.81,9.1,0.00414,0.0,0.5728]
[1776634447608,76.67,74773.93,9.1,0.00411,0.0,0.56943]
[1776634452643,76.67,74763.35,9.1,0.00408,0.0,0.56494]
[1776634457678,76.67,74763.29,9.1,0.00408,0.0,0.56491]
[1776634465923,76.67,74763.21,9.1,0.00408,0.0,0.56488]
[1776634471777,76.67,74764.52,9.1,0.00407,0.0,0.56432]
[1776634476813,76.67,74765.39,9.1,0.00408,0.0,0.56469]
[1776634481848,76.67,74765.36,9.1,0.00408,0.0,0.56468]
[1776634486883,76.67,74765.35,9.1,0.00408,0.0,0.56467]
[1776634493932,76.67,74765.09,9.1,0.00408,0.0,0.56456]
[1776634501988,76.67,74765.28,9.1,0.00408,0.0,0.56465]
[1776634507022,76.67,74764.27,9.1,0.00407,0.0,0.56422]
[1776634512065,76.67,74774.16,9.1,0.00411,0.0,0.56841]
[1776634517100,76.67,74783.88,9.1,0.00414,0.0,0.57257]
[1776634522134,76.67,74786.38,9.1,0.00415,0.0,0.57364]
[1776634527170,76.67,74777.7,9.1,0.00412,0.0,0.56992]
[1776634532205,76.67,74775.34,9.1,0.0041,0.0,0.5678]
[1776634537241,76.67,74775.64,9.1,0.0041,0.0,0.56793]
[1776634542276,76.67,74776.84,9.1,0.00411,0.0,0.56844]
[1776634547311,76.67,74776.15,9.1,0.0041,0.0,0.56815]
[1776634553353,76.67,74775.94,9.1,0.0041,0.0,0.56806]
[1776634558388,76.67,74778.37,9.1,0.00411,0.0,0.56909]
[1776634563423,76.67,74786.32,9.1,0.00414,0.0,0.57249]
[1776634568458,76.67,74786.99,9.1,0.00414,0.0,0.57277]
[1776634573493,76.67,74786.86,9.1,0.00414,0.0,0.57272]
[1776634579535,76.67,74787.14,9.1,0.00414,0.0,0.57284]
[1776634585577,76.67,74787.78,9.1,0.00414,0.0,0.57311]
[1776634590613,76.67,74788.23,9.1,0.00415,0.0,0.57331]
[1776634595654,76.67,74788.77,9.1,0.00414,0.0,0.57241]
[1776634600689,76.67,74795.44,9.1,0.00416,0.0,0.57528]
[1776634605725,76.67,74796.79,9.1,0.00417,0.0,0.57586]
[1776634610759,76.67,74801.64,9.1,0.00418,0.0,0.57795]
[1776634615794,76.67,74801.36,9.1,0.00418,0.0,0.57783]
[1776634621838,76.67,74803.24,9.1,0.00419,0.0,0.57864]
[1776634626873,76.67,74808.78,9.1,0.00421,0.0,0.58104]
[1776634631907,76.67,74817.23,9.1,0.00424,0.0,0.58472]
[1776634636942,76.67,74823.24,9.1,0.00426,0.0,0.58734]
[1776634641978,76.67,74832.36,9.1,0.00429,0.0,0.59135]
[1776634647013,76.67,74833.14,9.1,0.00429,0.0,0.59169]
[1776634653056,76.67,74832.9,9.1,0.00428,0.0,0.59043]
[1776634658090,76.67,74826.98,9.1,0.00426,0.0,0.58783]
[1776634663125,76.67,74825.53,9.1,0.00426,0.0,0.5872]
[1776634669167,76.67,74822.89,9.1,0.00425,0.0,0.58604]
[1776634674201,76.67,74824.5,9.1,0.00425,0.0,0.58675]
[1776634680245,76.67,74824.53,9.1,0.00425,0.0,0.58676]
[1776634685279,76.67,74823.65,9.1,0.00425,0.0,0.58638]
[1776634694343,76.67,74822.95,9.1,0.00425,0.0,0.58607]
[1776634697364,76.67,74808.79,9.1,0.0042,0.0,0.57991]
[1776634702399,76.67,74806.87,9.1,0.00419,0.0,0.57908]
[1776634707434,76.67,74806.56,9.1,0.00419,0.0,0.57894]
[1776634712469,76.67,74810.62,9.1,0.0042,0.0,0.57957]
[1776634717504,76.67,74819.75,9.1,0.00423,0.0,0.58353]
[1776634722539,76.67,74822.88,9.1,0.00424,0.0,0.5849]
[1776634727573,76.67,74823.56,9.1,0.00424,0.0,0.58519]
[1776634732609,76.67,74824.67,9.1,0.00425,0.0,0.58568]
[1776634737643,76.67,74827.1,9.1,0.00426,0.0,0.58674]
[1776634742679,76.67,74826.93,9.1,0.00425,0.0,0.58667]
[1776634747714,76.67,74831.21,9.1,0.00427,0.0,0.58854]
[1776634752749,76.67,74833.31,9.1,0.00428,0.0,0.58946]
[1776634757784,76.67,74834.83,9.1,0.00428,0.0,0.59013]
[1776634762819,76.67,74835.66,9.1,0.00429,0.0,0.5905]
[1776634769867,76.67,74836.24,9.1,0.00429,0.0,0.59075]
[1776634774903,76.67,74836.86,9.1,0.00428,0.0,0.58987]
[1776634779938,76.67,74835.71,9.1,0.00428,0.0,0.58937]
[1776634781952,76.67,74822.18,9.1,0.00423,0.0,0.58345]
[1776634786988,76.67,74809.85,9.1,0.00419,0.0,0.5781]
[1776634792021,76.67,74805.84,9.1,0.00417,0.0,0.57637]
[1776634797057,76.67,74799.58,9.1,0.00415,0.0,0.57367]
[1776634802092,76.67,74809.95,9.1,0.00419,0.0,0.57814]
[1776634807128,76.67,74815.23,9.1,0.00421,0.0,0.58043]
[1776634812161,76.67,74810.21,9.1,0.00419,0.0,0.57825]
[1776634817198,76.67,74808.89,9.1,0.00418,0.0,0.57768]
[1776634822232,76.67,74806.74,9.1,0.00418,0.0,0.57676]
[1776634827267,76.67,74799.88,9.1,0.00415,0.0,0.5738]
[1776634832301,76.67,74796.66,9.1,0.00413,0.0,0.5713]
[1776634837337,76.67,74796.66,9.1,0.00413,0.0,0.5713]
[1776634844386,76.67,74798.05,9.1,0.00414,0.0,0.57189]
[1776634849421,76.67,74797.47,9.1,0.00414,0.0,0.57164]
[1776634854457,76.67,74798.4,9.1,0.00414,0.0,0.57204]
[1776634859492,76.67,74797.48,9.1,0.00414,0.0,0.57165]
[1776634864526,76.67,74798.0,9.1,0.00414,0.0,0.57187]
[1776634871575,76.67,74799.61,9.1,0.00414,0.0,0.57256]
[1776634876611,76.67,74809.1,9.1,0.00418,0.0,0.57664]
[1776634881645,76.67,74809.11,9.1,0.00418,0.0,0.57665]
[1776634887687,76.67,74809.76,9.1,0.00418,0.0,0.57693]
[1776634894693,76.67,74809.47,9.1,0.00418,0.0,0.5768]
[1776634899772,76.67,74807.41,9.1,0.00416,0.0,0.57478]
[1776634904807,76.67,74808.33,9.1,0.00417,0.0,0.57518]
[1776634909842,76.67,74808.29,9.1,0.00417,0.0,0.57516]
[1776634914877,76.67,74807.86,9.1,0.00416,0.0,0.57498]
[1776634919911,76.67,74807.97,9.1,0.00417,0.0,0.57502]
[1776634925953,76.67,74808.97,9.1,0.00417,0.0,0.57546]
[1776634930989,76.67,74794.29,9.1,0.00412,0.0,0.56916]
[1776634936024,76.67,74794.35,9.1,0.00412,0.0,0.56919]
[1776634941058,76.67,74803.37,9.1,0.00415,0.0,0.57305]
[1776634949115,76.67,74803.31,9.1,0.00415,0.0,0.57302]
[1776634954150,76.67,74803.63,9.1,0.00414,0.0,0.57203]
[1776634959184,76.67,74804.38,9.1,0.00414,0.0,0.57235]
[1776634964220,76.67,74804.21,9.1,0.00414,0.0,0.57228]
[1776634970262,76.67,74797.3,9.1,0.00412,0.0,0.56933]
[1776634975297,76.67,74794.65,9.1,0.00411,0.0,0.56819]
[1776634980332,76.67,74793.87,9.1,0.00411,0.0,0.56786]
[1776634985368,76.67,74794.25,9.1,0.00411,0.0,0.56802]
[1776634992416,76.67,74791.98,9.1,0.0041,0.0,0.56706]
[1776634998459,76.67,74790.45,9.1,0.0041,0.0,0.56641]
[1776635003494,76.67,74790.03,9.1,0.0041,0.0,0.56623]
[1776635008530,76.67,74789.82,9.1,0.0041,0.0,0.56614]
[1776635015579,76.67,74788.91,9.1,0.00408,0.0,0.56464]
[1776635020614,76.67,74787.01,9.1,0.00408,0.0,0.56383]
[1776635026656,76.67,74785.51,9.1,0.00407,0.0,0.5632]
[1776635031691,76.67,74782.48,9.1,0.00406,0.0,0.56192]
[1776635036725,76.67,74778.87,9.1,0.00405,0.0,0.56039]
[1776635041761,76.67,74774.45,9.1,0.00404,0.0,0.55853]
[1776635046797,76.67,74772.71,9.1,0.00403,0.0,0.5578]
[1776635050834,76.67,74772.65,9.1,0.00403,0.0,0.55778]
[1776635050921,76.67,74773.84,9.1,0.00403,0.0,0.55828]
[1776635056866,76.67,74775.21,9.1,0.00404,0.0,0.55885]
[1776635061901,76.67,74774.39,9.1,0.00404,0.0,0.55851]
[1776635066937,76.67,74774.45,9.1,0.00404,0.0,0.55853]
[1776635071971,76.67,74772.07,9.1,0.00402,0.0,0.55643]
[1776635081035,76.67,74771.51,9.1,0.00402,0.0,0.5562]
[1776635088084,76.67,74771.49,9.1,0.00402,0.0,0.55619]
[1776635093119,76.67,74771.34,9.1,0.00402,0.0,0.55613]
[1776635098154,76.67,74771.38,9.1,0.00402,0.0,0.55614]
[1776635106210,76.67,74770.54,9.1,0.00402,0.0,0.55579]
[1776635111244,76.67,74771.74,9.1,0.00402,0.0,0.55629]
[1776635116279,76.67,74771.47,9.1,0.00402,0.0,0.55618]
[1776635120308,76.67,74788.88,9.1,0.00408,0.0,0.56351]
[1776635124652,76.67,74790.1,9.1,0.00408,0.0,0.56403]
[1776635124682,76.67,74791.78,9.1,0.00409,0.0,0.56474]
[1776635126350,76.67,74805.56,9.1,0.00413,0.0,0.57061]
[1776635131384,76.67,74809.11,9.1,0.00414,0.0,0.571]
[1776635136420,76.67,74814.26,9.1,0.00415,0.0,0.57321]
[1776635141454,76.67,74815.56,9.1,0.00416,0.0,0.57377]
[1776635146489,76.67,74819.98,9.1,0.00417,0.0,0.57567]
[1776635151525,76.67,74819.22,9.1,0.00417,0.0,0.57535]
[1776635153539,76.67,74799.64,9.1,0.0041,0.0,0.56696]
[1776635158574,76.67,74804.31,9.1,0.00412,0.0,0.56895]
[1776635161595,76.67,74816.88,9.1,0.00416,0.0,0.57434]
[1776635166631,76.67,74810.44,9.1,0.00414,0.0,0.57157]
[1776635171666,76.67,74808.91,9.1,0.00414,0.0,0.57092]
[1776635177708,76.67,74808.19,9.1,0.00413,0.0,0.57061]
[1776635183545,76.67,74808.18,9.1,0.00413,0.0,0.5706]
[1776635188786,76.67,74807.73,9.1,0.00413,0.0,0.57041]
[1776635193822,76.67,74807.66,9.1,0.00412,0.0,0.56926]
[1776635199864,76.67,74807.51,9.1,0.00412,0.0,0.56919]
[1776635205906,76.67,74808.5,9.1,0.00413,0.0,0.56962]
[1776635210941,76.67,74809.22,9.1,0.00413,0.0,0.56992]
[1776635216982,76.67,74809.37,9.1,0.00413,0.0,0.56999]
[1776635224035,76.67,74809.81,9.1,0.00413,0.0,0.57018]
[1776635229070,76.67,74813.44,9.1,0.00414,0.0,0.57173]
[1776635234106,76.67,74816.29,9.1,0.00415,0.0,0.57295]
[1776635239141,76.67,74816.51,9.1,0.00415,0.0,0.57305]
[1776635244176,76.67,74816.65,9.1,0.00415,0.0,0.57311]
[1776635252233,76.67,74816.53,9.1,0.00415,0.0,0.57193]
[1776635258274,76.67,74817.05,9.1,0.00415,0.0,0.57215]
[1776635265325,76.67,74816.98,9.1,0.00415,0.0,0.57212]
[1776635271367,76.67,74812.23,9.1,0.00413,0.0,0.57009]
[1776635273384,76.67,74798.54,9.1,0.00409,0.0,0.56426]
[1776635274390,76.67,74782.73,9.1,0.00403,0.0,0.55759]
[1776635278620,76.67,74784.51,9.1,0.00404,0.0,0.55833]
[1776635279424,76.67,74784.62,9.1,0.00404,0.0,0.55838]
[1776635284465,76.67,74781.3,9.1,0.00403,0.0,0.55699]
[1776635289495,76.67,74788.5,9.1,0.00405,0.0,0.56001]
[1776635291846,76.67,74787.36,9.1,0.00405,0.0,0.55953]
[1776635291947,76.67,74787.23,9.1,0.00405,0.0,0.55948]
[1776635297532,76.67,74780.66,9.1,0.00403,0.0,0.55672]
[1776635302586,76.67,74775.61,9.1,0.00401,0.0,0.5546]
[1776635307621,76.67,74783.09,9.1,0.00403,0.0,0.55774]
[1776635311649,76.67,74770.39,9.1,0.00398,0.0,0.55133]
[1776635315677,76.67,74756.6,9.1,0.00394,0.0,0.54562]
[1776635318653,76.67,74753.6,9.1,0.00393,0.0,0.54438]
[1776635318698,76.67,74753.67,9.1,0.00393,0.0,0.54441]
[1776635323734,76.67,74744.27,9.1,0.0039,0.0,0.54055]
[1776635328271,76.67,74726.38,9.1,0.00384,0.0,0.53328]
[1776635332796,76.67,74712.0,9.1,0.0038,0.0,0.52749]
[1776635337833,76.67,74708.47,9.1,0.00378,0.0,0.52608]
[1776635342868,76.67,74710.12,9.1,0.00379,0.0,0.52674]
[1776635347903,76.67,74704.5,9.1,0.00377,0.0,0.52449]
[1776635352938,76.67,74706.13,9.1,0.00378,0.0,0.52514]
[1776635357973,76.67,74704.93,9.1,0.00377,0.0,0.52466]
[1776635363008,76.67,74698.3,9.1,0.00375,0.0,0.52203]
[1776635368045,76.67,74699.98,9.1,0.00376,0.0,0.52269]
[1776635374086,76.67,74699.74,9.1,0.00375,0.0,0.52154]
[1776635378115,76.67,74682.15,9.1,0.00369,0.0,0.5146]
[1776635382142,76.67,74664.95,9.1,0.00364,0.0,0.50789]
[1776635385164,76.67,74638.59,9.1,0.00356,0.0,0.49775]
[1776635390456,76.67,74633.31,9.1,0.00355,0.0,0.49574]
[1776635396241,76.67,74632.51,9.1,0.00354,0.0,0.49544]
[1776635400502,76.67,74647.45,9.1,0.00359,0.0,0.50114]
[1776635404297,76.67,74662.69,9.1,0.00364,0.0,0.50702]
[1776635408326,76.67,74640.15,9.1,0.00357,0.0,0.49835]
[1776635411068,76.67,74627.65,9.1,0.00353,0.0,0.49359]
[1776635411347,76.67,74609.04,9.1,0.00348,0.0,0.48659]
[1776635412095,76.67,74609.04,9.1,0.00348,0.0,0.48659]
[1776635412251,76.67,74609.04,9.1,0.00348,0.0,0.48659]
[1776635414593,76.67,74636.92,9.1,0.00356,0.0,0.49711]
[1776635415993,76.67,74644.79,9.1,0.00358,0.0,0.50012]
[1776635421417,76.67,74655.81,9.1,0.00361,0.0,0.50436]
[1776635425445,76.67,74640.27,9.1,0.00357,0.0,0.49839]
[1776635426105,76.67,74640.27,9.1,0.00357,0.0,0.49839]
[1776635426452,76.67,74638.42,9.1,0.00356,0.0,0.49769]
[1776635431486,76.67,74655.54,9.1,0.00361,0.0,0.50323]
[1776635436522,76.67,74649.83,9.1,0.00359,0.0,0.50103]
[1776635441556,76.67,74637.83,9.1,0.00355,0.0,0.49644]
[1776635446591,76.67,74631.74,9.1,0.00353,0.0,0.49413]
[1776635448606,76.67,74646.18,9.1,0.00358,0.0,0.49963]
[1776635450620,76.67,74659.81,9.1,0.00362,0.0,0.50487]
[1776635455655,76.67,74664.11,9.1,0.00363,0.0,0.50653]
[1776635460690,76.67,74664.37,9.1,0.00363,0.0,0.50664]
[1776635465725,76.67,74647.0,9.1,0.00358,0.0,0.49995]
[1776635470766,76.67,74658.26,9.1,0.00361,0.0,0.50427]
[1776635472780,76.67,74674.2,9.1,0.00366,0.0,0.51045]
[1776635475800,76.67,74660.39,9.1,0.00362,0.0,0.5051]
[1776635480839,76.67,74660.7,9.1,0.00362,0.0,0.50522]
[1776635485874,76.67,74660.46,9.1,0.00362,0.0,0.50512]
[1776635490910,76.67,74652.54,9.1,0.0036,0.0,0.50207]
[1776635496954,76.67,74658.94,9.1,0.00361,0.0,0.50351]
[1776635501991,76.67,74652.82,9.1,0.00359,0.0,0.50116]
[1776635506021,76.67,74666.42,9.1,0.00363,0.0,0.5064]
[1776635507071,76.67,74666.42,9.1,0.00363,0.0,0.5064]
[1776635507150,76.67,74651.81,9.1,0.00359,0.0,0.50077]
[1776635507842,76.67,74651.81,9.1,0.00359,0.0,0.50077]
[1776635507901,76.67,74651.81,9.1,0.00359,0.0,0.50077]
[1776635508330,76.67,74651.81,9.1,0.00359,0.0,0.50077]
[1776635508697,76.67,74626.37,9.1,0.00351,0.0,0.49109]
[1776635510707,76.67,74624.04,9.1,0.00351,0.0,0.49021]
[1776635510723,76.67,74624.04,9.1,0.00351,0.0,0.49021]
[1776635512944,76.67,74622.41,9.1,0.0035,0.0,0.4896]
[1776635513094,76.67,74597.49,9.1,0.00343,0.0,0.4803]
[1776635514649,76.67,74581.64,9.1,0.00338,0.0,0.47446]
[1776635516122,76.67,74597.85,9.1,0.00343,0.0,0.48043]
[1776635516934,76.67,74597.85,9.1,0.00343,0.0,0.48043]
[1776635518480,76.67,74603.02,9.1,0.00344,0.0,0.48235]
[1776635519144,76.67,74579.09,9.1,0.00337,0.0,0.47353]
[1776635520916,76.67,74567.93,9.1,0.00334,0.0,0.46946]
[1776635522160,76.67,74567.89,9.1,0.00334,0.0,0.46945]
[1776635523051,76.67,74565.49,9.1,0.00334,0.0,0.46858]
[1776635525416,76.67,74566.45,9.1,0.00334,0.0,0.46892]
[1776635525516,76.67,74566.54,9.1,0.00334,0.0,0.46896]
[1776635528563,76.67,74567.13,9.1,0.00334,0.0,0.46917]
[1776635528595,76.67,74568.08,9.1,0.00334,0.0,0.46952]
[1776635529210,76.67,74534.47,9.1,0.00325,0.0,0.45745]
[1776635534245,76.67,74529.76,9.1,0.00324,0.0,0.45578]
[1776635535325,76.67,74529.76,9.1,0.00324,0.0,0.45578]
[1776635538487,76.67,74539.17,9.1,0.00326,0.0,0.45912]
[1776635541700,76.67,74528.98,9.1,0.00323,0.0,0.4555]
[1776635544172,76.67,74538.23,9.1,0.00326,0.0,0.45878]
[1776635544315,76.67,74538.48,9.1,0.00326,0.0,0.45887]
[1776635549350,76.67,74528.63,9.1,0.00323,0.0,0.45538]
[1776635554385,76.67,74493.4,9.1,0.00313,0.0,0.44213]
[1776635556689,76.67,74491.58,9.1,0.00313,0.0,0.4415]
[1776635556732,76.67,74497.18,9.1,0.00314,0.0,0.44343]
[1776635557641,76.67,74497.18,9.1,0.00314,0.0,0.44343]
[1776635557675,76.67,74480.32,9.1,0.0031,0.0,0.43763]
[1776635559635,76.67,74483.87,9.1,0.00311,0.0,0.43885]
[1776635560427,76.67,74470.08,9.1,0.00307,0.0,0.43414]
[1776635561644,76.67,74470.08,9.1,0.00307,0.0,0.43414]
[1776635564455,76.67,74454.06,9.1,0.00303,0.0,0.42873]
[1776635566306,76.67,74456.37,9.1,0.00303,0.0,0.42951]
[1776635570056,76.67,74446.61,9.1,0.00301,0.0,0.42623]
[1776635572477,76.67,74438.1,9.1,0.00299,0.0,0.4234]
[1776635572479,76.67,74438.1,9.1,0.00299,0.0,0.4234]
[1776635572946,76.67,74437.77,9.1,0.00299,0.0,0.42329]
[1776635573514,76.67,74437.77,9.1,0.00299,0.0,0.42329]
[1776635573567,76.67,74416.98,9.1,0.00293,0.0,0.41642]
[1776635574278,76.67,74416.98,9.1,0.00293,0.0,0.41642]
[1776635574526,76.67,74432.36,9.1,0.00297,0.0,0.42149]
[1776635575548,76.67,74432.36,9.1,0.00297,0.0,0.42149]
[1776635575568,76.67,74447.55,9.1,0.00301,0.0,0.42655]
[1776635578631,76.67,74455.75,9.1,0.00303,0.0,0.4293]
[1776635582635,76.67,74443.82,9.1,0.003,0.0,0.4253]
[1776635584635,76.67,74431.26,9.1,0.00297,0.0,0.42113]
[1776635584772,76.67,74431.26,9.1,0.00297,0.0,0.42113]
[1776635587235,76.67,74442.6,9.1,0.003,0.0,0.42489]
[1776635587617,76.67,74466.47,9.1,0.00306,0.0,0.43292]
[1776635588623,76.67,74483.56,9.1,0.00311,0.0,0.43874]
[1776635588894,76.67,74483.56,9.1,0.00311,0.0,0.43874]
[1776635589629,76.67,74496.93,9.1,0.00314,0.0,0.44335]
[1776635590657,76.67,74496.93,9.1,0.00314,0.0,0.44335]
[1776635590677,76.67,74504.45,9.1,0.00316,0.0,0.44595]
[1776635592651,76.67,74521.55,9.1,0.00321,0.0,0.45193]
[1776635597686,76.67,74535.17,9.1,0.00325,0.0,0.45674]
[1776635602721,76.67,74539.01,9.1,0.00326,0.0,0.45811]
[1776635607757,76.67,74527.81,9.1,0.00322,0.0,0.45414]
[1776635609770,76.67,74512.36,9.1,0.00318,0.0,0.44871]
[1776635614806,76.67,74501.2,9.1,0.00315,0.0,0.44389]
[1776635619840,76.67,74499.11,9.1,0.00314,0.0,0.44317]
[1776635622861,76.67,74515.97,9.1,0.00319,0.0,0.44903]
[1776635627897,76.67,74514.68,9.1,0.00318,0.0,0.44858]
[1776635632933,76.67,74520.06,9.1,0.0032,0.0,0.45046]
[1776635637968,76.67,74521.75,9.1,0.0032,0.0,0.45106]
[1776635640989,76.67,74536.45,9.1,0.00324,0.0,0.45624]
[1776635646443,76.67,74543.92,9.1,0.00326,0.0,0.4589]
[1776635652068,76.67,74534.87,9.1,0.00324,0.0,0.45568]
[1776635656096,76.67,74517.31,9.1,0.00319,0.0,0.4495]
[1776635660124,76.67,74502.94,9.1,0.00315,0.0,0.4445]
[1776635665159,76.67,74499.27,9.1,0.00314,0.0,0.44323]
[1776635670203,76.67,74482.92,9.1,0.0031,0.0,0.4376]
[1776635675238,76.67,74489.35,9.1,0.00311,0.0,0.43888]
[1776635680275,76.67,74491.21,9.1,0.00311,0.0,0.43952]
[1776635685311,76.67,74482.14,9.1,0.00309,0.0,0.43641]
[1776635690346,76.67,74478.18,9.1,0.00308,0.0,0.43506]
[1776635695381,76.67,74461.17,9.1,0.00303,0.0,0.42931]
[1776635700811,76.67,74450.68,9.1,0.00301,0.0,0.42579]
[1776635701423,76.67,74409.55,9.1,0.0029,0.0,0.41223]
[1776635702430,76.67,74423.54,9.1,0.00294,0.0,0.4168]
[1776635707464,76.67,74419.66,9.1,0.00293,0.0,0.41553]
[1776635709479,76.67,74405.15,9.1,0.00289,0.0,0.4108]
[1776635714479,76.67,74407.51,9.1,0.0029,0.0,0.41157]
[1776635716535,76.67,74427.66,9.1,0.00295,0.0,0.41815]
[1776635717539,76.67,74443.44,9.1,0.00299,0.0,0.42337]
[1776635718546,76.67,74457.21,9.1,0.00302,0.0,0.42797]
[1776635723623,76.67,74466.05,9.1,0.00305,0.0,0.43095]
[1776635729623,76.67,74482.65,9.1,0.00309,0.0,0.43659]
[1776635734657,76.67,74484.02,9.1,0.00309,0.0,0.43613]
[1776635739692,76.67,74483.7,9.1,0.00309,0.0,0.43603]
[1776635744728,76.67,74484.21,9.1,0.00309,0.0,0.4362]
[1776635750770,76.67,74483.58,9.1,0.00309,0.0,0.43598]
[1776635755805,76.67,74483.67,9.1,0.00309,0.0,0.43602]
[1776635760840,76.67,74486.29,9.1,0.00309,0.0,0.43691]
[1776635765874,76.67,74488.97,9.1,0.0031,0.0,0.43783]
[1776635770910,76.67,74501.47,9.1,0.00313,0.0,0.44212]
[1776635775948,76.67,74505.54,9.1,0.00314,0.0,0.44353]
[1776635780983,76.67,74508.86,9.1,0.00315,0.0,0.44468]
[1776635782997,76.67,74492.74,9.1,0.00311,0.0,0.43912]
[1776635788032,76.67,74486.48,9.1,0.00309,0.0,0.43697]
[1776635794074,76.67,74488.09,9.1,0.00309,0.0,0.4366]
[1776635799110,76.67,74491.36,9.1,0.0031,0.0,0.43772]
[1776635804146,76.67,74500.9,9.1,0.00313,0.0,0.441]
[1776635809182,76.67,74507.17,9.1,0.00314,0.0,0.44316]
[1776635814216,76.67,74509.9,9.1,0.00315,0.0,0.44411]
[1776635819252,76.67,74513.2,9.1,0.00316,0.0,0.44525]
[1776635823280,76.67,74498.72,9.1,0.00312,0.0,0.44025]
[1776635827308,76.67,74485.26,9.1,0.00308,0.0,0.43564]
[1776635832343,76.67,74482.96,9.1,0.00308,0.0,0.43485]
[1776635837378,76.67,74482.67,9.1,0.00308,0.0,0.43475]
[1776635842413,76.67,74483.02,9.1,0.00308,0.0,0.43487]
[1776635846451,76.67,74501.71,9.1,0.00313,0.0,0.44128]
[1776635848458,76.67,74515.99,9.1,0.00317,0.0,0.44622]
[1776635853495,76.67,74495.99,9.1,0.00311,0.0,0.43838]
[1776635858530,76.67,74490.85,9.1,0.00309,0.0,0.43662]
[1776635863565,76.67,74483.8,9.1,0.00307,0.0,0.43422]
[1776635868600,76.67,74482.19,9.1,0.00307,0.0,0.43367]
[1776635873635,76.67,74485.21,9.1,0.00308,0.0,0.4347]
[1776635878670,76.67,74484.83,9.1,0.00308,0.0,0.43457]
[1776635883706,76.67,74467.76,9.1,0.00303,0.0,0.4288]
[1776635888719,76.67,74466.3,9.1,0.00303,0.0,0.4283]
[1776635894783,76.67,74467.02,9.1,0.00303,0.0,0.42855]
[1776635896797,76.67,74452.01,9.1,0.00299,0.0,0.42352]
[1776635900825,76.67,74437.41,9.1,0.00295,0.0,0.41869]
[1776635905673,76.67,74428.73,9.1,0.00293,0.0,0.41584]
[1776635910894,76.67,74415.43,9.1,0.0029,0.0,0.4115]
[1776635915931,76.67,74417.27,9.1,0.0029,0.0,0.41121]
[1776635917946,76.67,74432.17,9.1,0.00294,0.0,0.41607]
[1776635922980,76.67,74452.35,9.1,0.00299,0.0,0.42274]
[1776635923499,76.67,74452.35,9.1,0.00299,0.0,0.42274]
[1776635923499,76.67,74452.35,9.1,0.00299,0.0,0.42274]
[1776635923992,76.67,74480.07,9.1,0.00306,0.0,0.43204]
[1776635924494,76.67,74480.07,9.1,0.00306,0.0,0.43204]
[1776635924522,76.67,74480.07,9.1,0.00306,0.0,0.43204]
[1776635924998,76.67,74503.68,9.1,0.00312,0.0,0.4401]
[1776635925227,76.67,74503.68,9.1,0.00312,0.0,0.4401]
[1776635926004,76.67,74497.48,9.1,0.0031,0.0,0.43797]
[1776635931040,76.67,74497.57,9.1,0.0031,0.0,0.438]
[1776635936075,76.67,74485.63,9.1,0.00307,0.0,0.43392]
[1776635941110,76.67,74480.04,9.1,0.00306,0.0,0.43203]
[1776635946145,76.67,74487.6,9.1,0.00308,0.0,0.43459]
[1776635951180,76.67,74497.85,9.1,0.0031,0.0,0.4381]
[1776635956215,76.67,74495.82,9.1,0.0031,0.0,0.4374]
[1776635961249,76.67,74486.92,9.1,0.00308,0.0,0.43436]
[1776635966285,76.67,74480.71,9.1,0.00306,0.0,0.43225]
[1776635971321,76.67,74477.86,9.1,0.00305,0.0,0.43038]
[1776635976355,76.67,74475.6,9.1,0.00304,0.0,0.42961]
[1776635981391,76.67,74480.05,9.1,0.00305,0.0,0.43112]
[1776635985418,76.67,74464.59,9.1,0.00301,0.0,0.42592]
[1776635990453,76.67,74459.95,9.1,0.003,0.0,0.42437]
[1776635995493,76.67,74454.14,9.1,0.00298,0.0,0.42243]
[1776636000936,76.67,74455.07,9.1,0.00299,0.0,0.42274]
[1776636001559,76.67,74431.88,9.1,0.00293,0.0,0.41509]
[1776636007213,76.67,74419.41,9.1,0.0029,0.0,0.41103]
[1776636008838,76.67,74431.74,9.1,0.00293,0.0,0.41505]
[1776636008917,76.67,74433.5,9.1,0.00293,0.0,0.41562]
[1776636011030,76.67,74437.36,9.1,0.00294,0.0,0.41689]
[1776636011044,76.67,74420.3,9.1,0.0029,0.0,0.41132]
[1776636012065,76.67,74420.3,9.1,0.0029,0.0,0.41132]
[1776636012136,76.67,74405.27,9.1,0.00286,0.0,0.40646]
[1776636012863,76.67,74405.27,9.1,0.00286,0.0,0.40646]
[1776636012944,76.67,74382.89,9.1,0.00281,0.0,0.39932]
[1776636013829,76.67,74382.89,9.1,0.00281,0.0,0.39932]
[1776636013854,76.67,74375.2,9.1,0.00279,0.0,0.39689]
[1776636014672,76.67,74375.2,9.1,0.00279,0.0,0.39689]
[1776636014711,76.67,74375.2,9.1,0.00279,0.0,0.39689]
[1776636018674,76.67,74360.52,9.1,0.00275,0.0,0.39229]
[1776636021610,76.67,74349.2,9.1,0.00273,0.0,0.38877]
[1776636021796,76.67,74349.2,9.1,0.00273,0.0,0.38877]
[1776636021803,76.67,74338.29,9.1,0.0027,0.0,0.38541]
[1776636022684,76.67,74338.29,9.1,0.0027,0.0,0.38541]
[1776636024725,76.67,74325.1,9.1,0.00267,0.0,0.38138]
[1776636025679,76.67,74325.1,9.1,0.00267,0.0,0.38138]
[1776636025881,76.67,74327.88,9.1,0.00268,0.0,0.38222]
[1776636031813,76.67,74318.58,9.1,0.00265,0.0,0.3794]
[1776636036949,76.67,74309.41,9.1,0.00263,0.0,0.3758]
[1776636037055,76.67,74292.85,9.1,0.00259,0.0,0.37085]
[1776636037641,76.67,74292.85,9.1,0.00259,0.0,0.37085]
[1776636038089,76.67,74292.85,9.1,0.00259,0.0,0.37085]
[1776636038246,76.67,74292.85,9.1,0.00259,0.0,0.37085]
[1776636038287,76.67,74239.16,9.1,0.00247,0.0,0.35519]
[1776636038588,76.67,74239.16,9.1,0.00247,0.0,0.35519]
[1776636038657,76.67,74239.16,9.1,0.00247,0.0,0.35519]
[1776636038846,76.67,74219.27,9.1,0.00243,0.0,0.34953]
[1776636040181,76.67,74219.27,9.1,0.00243,0.0,0.34953]
[1776636040381,76.67,74219.27,9.1,0.00243,0.0,0.34953]
[1776636040266,76.67,74153.01,9.1,0.00229,0.0,0.33124]
[1776636040771,76.67,74153.01,9.1,0.00229,0.0,0.33124]
[1776636041342,76.67,74153.01,9.1,0.00229,0.0,0.33124]
[1776636040961,76.67,74117.11,9.1,0.00222,0.0,0.32168]
[1776636041665,76.67,74117.11,9.1,0.00222,0.0,0.32168]
[1776636041827,76.67,74117.11,9.1,0.00222,0.0,0.32168]
[1776636041994,76.67,74141.8,9.1,0.00227,0.0,0.32823]
[1776636042443,76.67,74141.8,9.1,0.00227,0.0,0.32823]
[1776636042966,76.67,74158.92,9.1,0.0023,0.0,0.33284]
[1776636043968,76.67,74145.32,9.1,0.00228,0.0,0.32917]
[1776636045990,76.67,74125.79,9.1,0.00224,0.0,0.32397]
[1776636047297,76.67,74125.79,9.1,0.00224,0.0,0.32397]
[1776636047357,76.67,74127.04,9.1,0.00224,0.0,0.3243]
[1776636050435,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636050480,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636050609,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636050685,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636050784,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636051018,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636051228,76.67,74122.07,9.1,0.00223,0.0,0.32299]
[1776636051266,76.67,74105.82,9.1,0.0022,0.0,0.31872]
[1776636051487,76.67,74105.82,9.1,0.0022,0.0,0.31872]
[1776636053399,76.67,74097.11,9.1,0.00218,0.0,0.31646]
[1776636054309,76.67,74094.91,9.1,0.00218,0.0,0.31589]
[1776636056095,76.67,74108.46,9.1,0.0022,0.0,0.31947]
[1776636056610,76.67,74108.46,9.1,0.0022,0.0,0.31947]
[1776636057915,76.67,74100.95,9.1,0.00219,0.0,0.31751]
[1776636059278,76.67,74112.99,9.1,0.00221,0.0,0.32066]
[1776636059283,76.67,74118.02,9.1,0.00222,0.0,0.32198]
[1776636060374,76.67,74137.31,9.1,0.00226,0.0,0.32709]
[1776636060653,76.67,74137.31,9.1,0.00226,0.0,0.32709]
[1776636060753,76.67,74137.31,9.1,0.00226,0.0,0.32709]
[1776636061131,76.67,74118.12,9.1,0.00222,0.0,0.32201]
[1776636061996,76.67,74118.12,9.1,0.00222,0.0,0.32201]
[1776636062302,76.67,74118.12,9.1,0.00222,0.0,0.32201]
[1776636062358,76.67,74089.29,9.1,0.00217,0.0,0.3145]
[1776636062749,76.67,74089.29,9.1,0.00217,0.0,0.3145]
[1776636063147,76.67,74059.21,9.1,0.00211,0.0,0.30682]
[1776636063487,76.67,74059.21,9.1,0.00211,0.0,0.30682]
[1776636063679,76.67,74059.21,9.1,0.00211,0.0,0.30682]
[1776636064154,76.67,74035.89,9.1,0.00207,0.0,0.30099]
[1776636064862,76.67,74035.89,9.1,0.00207,0.0,0.30099]
[1776636065134,76.67,74035.89,9.1,0.00207,0.0,0.30099]
[1776636065176,76.67,74051.05,9.1,0.00209,0.0,0.3048]
[1776636065529,76.67,74051.05,9.1,0.00209,0.0,0.3048]
[1776636065886,76.67,74051.05,9.1,0.00209,0.0,0.3048]
[1776636066020,76.67,74051.05,9.1,0.00209,0.0,0.3048]
[1776636066431,76.69,74018.43,9.1,0.00204,0.0,0.29724]
[1776636068350,76.7,74009.07,9.1,0.00202,0.0,0.29526]
[1776636068383,76.71,73992.75,9.1,0.002,0.0,0.29164]
[1776636069396,76.71,73992.75,9.1,0.002,0.0,0.29164]
[1776636069430,76.72,74006.86,9.1,0.00202,0.0,0.29544]
[1776636069589,76.72,74006.86,9.1,0.00202,0.0,0.29544]
[1776636069785,76.72,74006.86,9.1,0.00202,0.0,0.29544]
[1776636070215,76.72,73967.23,9.1,0.00195,0.0,0.2859]
[1776636070543,76.72,73967.23,9.1,0.00195,0.0,0.2859]
[1776636070709,76.72,73967.23,9.1,0.00195,0.0,0.2859]
[1776636070921,76.72,73967.23,9.1,0.00195,0.0,0.2859]
[1776636071027,76.72,73967.23,9.1,0.00195,0.0,0.2859]
[1776636071285,76.72,73967.23,9.1,0.00195,0.0,0.2859]
[1776636071292,76.75,73956.2,9.1,0.00194,0.0,0.28412]
[1776636071855,76.75,73956.2,9.1,0.00194,0.0,0.28412]
[1776636071872,76.75,73956.2,9.1,0.00194,0.0,0.28412]
[1776636072310,76.75,73956.2,9.1,0.00194,0.0,0.28412]
[1776636072421,76.76,73982.38,9.1,0.00199,0.0,0.29081]
[1776636073135,76.76,73982.38,9.1,0.00199,0.0,0.29081]
[1776636073320,76.76,73982.38,9.1,0.00199,0.0,0.29081]
[1776636073346,76.78,74020.82,9.1,0.00206,0.0,0.30069]
[1776636074129,76.78,74020.82,9.1,0.00206,0.0,0.30069]
[1776636074245,76.78,74033.76,9.1,0.00209,0.0,0.30397]
[1776636075204,76.78,74033.76,9.1,0.00209,0.0,0.30397]
[1776636075252,76.78,74065.42,9.1,0.00215,0.0,0.31197]
[1776636076304,76.78,74065.42,9.1,0.00215,0.0,0.31197]
[1776636076309,76.78,74097.65,9.1,0.00221,0.0,0.32056]
[1776636078276,76.79,74123.12,9.1,0.00226,0.0,0.32735]
[1776636079090,76.79,74123.12,9.1,0.00226,0.0,0.32735]
[1776636079225,76.79,74123.12,9.1,0.00226,0.0,0.32735]
[1776636081474,76.79,74134.58,9.1,0.00229,0.0,0.33042]
[1776636081674,76.79,74127.29,9.1,0.00227,0.0,0.32846]
[1776636082304,76.79,74099.44,9.1,0.00222,0.0,0.32109]
[1776636083311,76.79,74079.83,9.1,0.00218,0.0,0.31598]
[1776636084110,76.79,74079.83,9.1,0.00218,0.0,0.31598]
[1776636084330,76.79,74085.64,9.1,0.00219,0.0,0.31749]
[1776636084773,76.79,74085.64,9.1,0.00219,0.0,0.31749]
[1776636085333,76.79,74127.33,9.1,0.00227,0.0,0.32847]
[1776636085570,76.79,74127.33,9.1,0.00227,0.0,0.32847]
[1776636086045,76.79,74127.33,9.1,0.00227,0.0,0.32847]
[1776636086340,76.79,74153.95,9.1,0.00232,0.0,0.33566]
[1776636088361,76.79,74171.61,9.1,0.00236,0.0,0.3405]
[1776636089381,76.79,74171.61,9.1,0.00236,0.0,0.3405]
[1776636089438,76.79,74199.71,9.1,0.00242,0.0,0.34832]
[1776636089797,76.79,74199.71,9.1,0.00242,0.0,0.34832]
[1776636090341,76.79,74199.71,9.1,0.00242,0.0,0.34832]
[1776636090445,76.79,74216.39,9.1,0.00246,0.0,0.35311]
[1776636090605,76.79,74216.39,9.1,0.00246,0.0,0.35311]
[1776636091017,76.79,74216.39,9.1,0.00246,0.0,0.35311]
[1776636091401,76.79,74245.47,9.1,0.00251,0.0,0.36074]
[1776636092503,76.79,74245.47,9.1,0.00251,0.0,0.36074]
[1776636092415,76.79,74264.34,9.1,0.00256,0.0,0.36632]
[1776636092751,76.79,74264.34,9.1,0.00256,0.0,0.36632]
[1776636093418,76.79,74287.59,9.1,0.00261,0.0,0.37326]
[1776636093671,76.79,74287.59,9.1,0.00261,0.0,0.37326]
[1776636094007,76.79,74287.59,9.1,0.00261,0.0,0.37326]
[1776636094426,76.79,74225.92,9.1,0.00247,0.0,0.35528]
[1776636095153,76.79,74225.92,9.1,0.00247,0.0,0.35528]
[1776636095416,76.79,74225.92,9.1,0.00247,0.0,0.35528]
[1776636095434,76.8,74222.91,9.1,0.00247,0.0,0.35449]
[1776636095605,76.8,74222.91,9.1,0.00247,0.0,0.35449]
[1776636096413,76.8,74222.91,9.1,0.00247,0.0,0.35449]
[1776636096611,76.8,74215.82,9.1,0.00245,0.0,0.35247]
[1776636097044,76.8,74215.82,9.1,0.00245,0.0,0.35247]
[1776636097432,76.8,74215.82,9.1,0.00245,0.0,0.35247]
[1776636097448,76.8,74243.66,9.1,0.00251,0.0,0.36046]
[1776636097624,76.8,74243.66,9.1,0.00251,0.0,0.36046]
[1776636097884,76.8,74243.66,9.1,0.00251,0.0,0.36046]
[1776636098414,76.8,74243.66,9.1,0.00251,0.0,0.36046]
[1776636098627,76.8,74239.53,9.1,0.0025,0.0,0.35926]
[1776636099462,76.8,74226.61,9.1,0.00248,0.0,0.35555]
[1776636099695,76.8,74226.61,9.1,0.00248,0.0,0.35555]
[1776636099779,76.8,74226.61,9.1,0.00248,0.0,0.35555]
[1776636100111,76.8,74226.61,9.1,0.00248,0.0,0.35555]
[1776636100130,76.8,74226.61,9.1,0.00248,0.0,0.35555]
[1776636100469,76.8,74203.21,9.1,0.00243,0.0,0.3489]
[1776636100808,76.8,74203.21,9.1,0.00243,0.0,0.3489]
[1776636101136,76.8,74203.21,9.1,0.00243,0.0,0.3489]
[1776636101958,76.8,74206.65,9.1,0.00243,0.0,0.34987]
[1776636102204,76.8,74206.65,9.1,0.00243,0.0,0.34987]
[1776636102398,76.8,74206.65,9.1,0.00243,0.0,0.34987]
[1776636102488,76.8,74245.76,9.1,0.00252,0.0,0.36107]
[1776636102752,76.8,74245.76,9.1,0.00252,0.0,0.36107]
[1776636103497,76.8,74274.2,9.1,0.00258,0.0,0.3694]
[1776636104509,76.8,74246.97,9.1,0.00252,0.0,0.36142]
[1776636105514,76.8,74263.39,9.1,0.00256,0.0,0.36621]
[1776636106354,76.8,74263.39,9.1,0.00256,0.0,0.36621]
[1776636106943,76.8,74263.78,9.1,0.00256,0.0,0.36633]
[1776636107529,76.8,74265.38,9.1,0.00256,0.0,0.3668]
[1776636109546,76.8,74223.87,9.1,0.00247,0.0,0.35476]
[1776636111559,76.8,74200.58,9.1,0.00242,0.0,0.34816]
[1776636112925,76.8,74181.35,9.1,0.00238,0.0,0.34279]
[1776636115538,76.8,74167.32,9.1,0.00235,0.0,0.33892]
[1776636118608,76.8,74151.46,9.1,0.00232,0.0,0.33459]
[1776636121109,76.8,74126.06,9.1,0.00227,0.0,0.32782]
[1776636122558,76.8,74140.96,9.1,0.0023,0.0,0.33189]
[1776636123150,76.8,74125.9,9.1,0.00227,0.0,0.32785]
[1776636123965,76.8,74125.9,9.1,0.00227,0.0,0.32785]
[1776636124380,76.8,74125.9,9.1,0.00227,0.0,0.32785]
[1776636124545,76.8,74125.9,9.1,0.00227,0.0,0.32785]
[1776636124469,76.8,74107.21,9.1,0.00223,0.0,0.32304]
[1776636125147,76.8,74107.21,9.1,0.00223,0.0,0.32304]
[1776636125366,76.8,74107.21,9.1,0.00223,0.0,0.32304]
[1776636125487,76.8,74107.21,9.1,0.00223,0.0,0.32304]
[1776636125581,76.8,74067.76,9.1,0.00215,0.0,0.31279]
[1776636125750,76.8,74067.76,9.1,0.00215,0.0,0.31279]
[1776636126652,76.81,74070.82,9.1,0.00216,0.0,0.31364]
[1776636126840,76.81,74070.82,9.1,0.00216,0.0,0.31364]
[1776636127497,76.81,74070.82,9.1,0.00216,0.0,0.31364]
[1776636127561,76.81,74090.1,9.1,0.0022,0.0,0.31877]
[1776636127697,76.81,74106.99,9.1,0.00223,0.0,0.3232]
[1776636129711,76.81,74130.67,9.1,0.00228,0.0,0.32949]
[1776636130924,76.81,74130.67,9.1,0.00228,0.0,0.32949]
[1776636131402,76.81,74130.67,9.1,0.00228,0.0,0.32949]
[1776636131465,76.81,74101.82,9.1,0.00222,0.0,0.32184]
[1776636131644,76.81,74101.82,9.1,0.00222,0.0,0.32184]
[1776636132316,76.81,74101.82,9.1,0.00222,0.0,0.32184]
[1776636132732,76.82,74121.11,9.1,0.00226,0.0,0.32709]
[1776636134031,76.82,74121.11,9.1,0.00226,0.0,0.32709]
[1776636134344,76.82,74121.11,9.1,0.00226,0.0,0.32709]
[1776636134384,76.82,74140.35,9.1,0.0023,0.0,0.33225]
[1776636134745,76.82,74114.2,9.1,0.00225,0.0,0.32525]
[1776636136765,76.82,74096.83,9.1,0.00221,0.0,0.32068]
[1776636138060,76.82,74096.83,9.1,0.00221,0.0,0.32068]
[1776636138261,76.82,74096.83,9.1,0.00221,0.0,0.32068]
[1776636138467,76.82,74096.83,9.1,0.00221,0.0,0.32068]
[1776636139181,76.82,74085.37,9.1,0.00219,0.0,0.31776]
[1776636139188,76.82,74063.39,9.1,0.00215,0.0,0.3121]
[1776636140740,76.82,74051.41,9.1,0.00213,0.0,0.30906]
[1776636140801,76.82,74060.16,9.1,0.00214,0.0,0.31128]
[1776636141802,76.82,74081.43,9.1,0.00218,0.0,0.31678]
[1776636143730,76.82,74084.45,9.1,0.00219,0.0,0.31756]
[1776636145295,76.82,74089.81,9.1,0.0022,0.0,0.31896]
[1776636146354,76.82,74089.4,9.1,0.0022,0.0,0.31885]
[1776636147883,76.82,74101.71,9.1,0.00222,0.0,0.32207]
[1776636149266,76.82,74098.38,9.1,0.00222,0.0,0.3212]
[1776636149576,76.82,74080.32,9.1,0.00218,0.0,0.31649]
[1776636150104,76.82,74080.32,9.1,0.00218,0.0,0.31649]
[1776636150213,76.82,74080.32,9.1,0.00218,0.0,0.31649]
[1776636150333,76.82,74077.92,9.1,0.00218,0.0,0.31587]
[1776636150928,76.82,74077.92,9.1,0.00218,0.0,0.31587]
[1776636151349,76.82,74077.92,9.1,0.00218,0.0,0.31587]
[1776636151427,76.82,74044.07,9.1,0.00211,0.0,0.3066]
[1776636151913,76.82,74064.77,9.1,0.00215,0.0,0.31187]
[1776636153503,76.82,74064.77,9.1,0.00215,0.0,0.31187]
[1776636153557,76.82,74036.74,9.1,0.00209,0.0,0.30478]
[1776636153740,76.82,74036.74,9.1,0.00209,0.0,0.30478]
[1776636153929,76.82,74023.83,9.1,0.00207,0.0,0.30158]
[1776636155588,76.82,74023.83,9.1,0.00207,0.0,0.30158]
[1776636156978,76.84,74011.6,9.1,0.00205,0.0,0.29915]
[1776636157028,76.84,73994.07,9.1,0.00202,0.0,0.29489]
[1776636158718,76.85,73998.76,9.1,0.00203,0.0,0.29645]
[1776636159852,76.86,74000.03,9.1,0.00204,0.0,0.2968]
[1776636161856,76.87,73989.08,9.1,0.00202,0.0,0.29459]
[1776636161990,76.87,74002.41,9.1,0.00204,0.0,0.29789]
[1776636162657,76.87,74002.41,9.1,0.00204,0.0,0.29789]
[1776636162997,76.87,73998.27,9.1,0.00204,0.0,0.29691]
[1776636167028,76.91,74019.02,9.1,0.00208,0.0,0.30316]
[1776636169043,76.91,73999.25,9.1,0.00205,0.0,0.29832]
[1776636174093,76.95,74020.81,9.1,0.0021,0.0,0.30512]
[1776636175177,76.95,74020.81,9.1,0.0021,0.0,0.30512]
[1776636175275,76.95,74039.62,9.1,0.00213,0.0,0.30989]
[1776636176103,76.95,74039.62,9.1,0.00213,0.0,0.30989]
[1776636176168,76.95,74054.67,9.1,0.00216,0.0,0.31374]
[1776636177568,76.95,74054.67,9.1,0.00216,0.0,0.31374]
[1776636177571,76.95,74062.62,9.1,0.00218,0.0,0.31579]
[1776636178063,76.95,74062.62,9.1,0.00218,0.0,0.31579]
[1776636178261,76.95,74062.62,9.1,0.00218,0.0,0.31579]
[1776636178277,76.95,74040.65,9.1,0.00214,0.0,0.31016]
[1776636178723,76.95,74040.65,9.1,0.00214,0.0,0.31016]
[1776636178768,76.95,74040.65,9.1,0.00214,0.0,0.31016]
[1776636179117,76.95,74017.39,9.1,0.00209,0.0,0.30431]
[1776636180972,76.95,74005.63,9.1,0.00207,0.0,0.30141]
[1776636181373,76.96,74005.25,9.1,0.00207,0.0,0.30134]
[1776636184154,76.96,73971.1,9.1,0.00201,0.0,0.29307]
[1776636185584,76.96,73971.1,9.1,0.00201,0.0,0.29307]
[1776636185676,76.96,73947.28,9.1,0.00197,0.0,0.28735]
[1776636186493,76.96,73947.28,9.1,0.00197,0.0,0.28735]
[1776636186572,76.96,73933.67,9.1,0.00194,0.0,0.28418]
[1776636188471,76.99,73929.68,9.1,0.00194,0.0,0.28422]
[1776636188478,77.03,73930.03,9.1,0.00195,0.0,0.28554]
[1776636189048,77.03,73930.03,9.1,0.00195,0.0,0.28554]
[1776636189485,77.03,73930.03,9.1,0.00195,0.0,0.28554]
[1776636190607,77.03,73922.88,9.1,0.00194,0.0,0.28385]
[1776636190694,77.05,73944.98,9.1,0.00198,0.0,0.28984]
[1776636190993,77.05,73944.98,9.1,0.00198,0.0,0.28984]
[1776636191217,77.05,73983.83,9.1,0.00205,0.0,0.29926]
[1776636192127,77.05,73983.83,9.1,0.00205,0.0,0.29926]
[1776636192446,77.05,73983.83,9.1,0.00205,0.0,0.29926]
[1776636192547,77.06,74011.83,9.1,0.00211,0.0,0.30635]
[1776636193542,77.06,74011.83,9.1,0.00211,0.0,0.30635]
[1776636193543,77.06,74047.47,9.1,0.00218,0.0,0.31553]
[1776636193982,77.06,74047.47,9.1,0.00218,0.0,0.31553]
[1776636194238,77.06,74065.49,9.1,0.00221,0.0,0.3202]
[1776636195247,77.06,74133.03,9.1,0.00235,0.0,0.33824]
[1776636196102,77.06,74133.03,9.1,0.00235,0.0,0.33824]
[1776636196374,77.06,74133.03,9.1,0.00235,0.0,0.33824]
[1776636196477,77.07,74145.6,9.1,0.00237,0.0,0.34192]
[1776636197139,77.07,74145.6,9.1,0.00237,0.0,0.34192]
[1776636197508,77.07,74145.6,9.1,0.00237,0.0,0.34192]
[1776636198282,77.07,74152.74,9.1,0.00239,0.0,0.3439]
[1776636198432,77.07,74152.74,9.1,0.00239,0.0,0.3439]
[1776636198514,77.07,74131.43,9.1,0.00235,0.0,0.33803]
[1776636199276,77.07,74147.93,9.1,0.00238,0.0,0.34257]
[1776636200903,77.07,74147.75,9.1,0.00238,0.0,0.34252]
[1776636201291,77.07,74139.9,9.1,0.00236,0.0,0.34035]
[1776636201956,77.07,74139.9,9.1,0.00236,0.0,0.34035]
[1776636202298,77.07,74133.35,9.1,0.00235,0.0,0.33856]
[1776636203304,77.07,74120.38,9.1,0.00232,0.0,0.33502]
[1776636204596,77.07,74120.38,9.1,0.00232,0.0,0.33502]
[1776636204695,77.07,74090.08,9.1,0.00226,0.0,0.32689]
[1776636205446,77.07,74090.08,9.1,0.00226,0.0,0.32689]
[1776636205667,77.07,74090.08,9.1,0.00226,0.0,0.32689]
[1776636205720,77.07,74047.73,9.1,0.00218,0.0,0.31582]
[1776636207344,77.07,74072.09,9.1,0.00223,0.0,0.32227]
[1776636208055,77.07,74072.09,9.1,0.00223,0.0,0.32227]
[1776636208330,77.07,74072.09,9.1,0.00223,0.0,0.32227]
[1776636208355,77.07,74065.94,9.1,0.00221,0.0,0.32066]
[1776636209358,77.07,74065.94,9.1,0.00221,0.0,0.32066]
[1776636209365,77.07,74100.64,9.1,0.00228,0.0,0.32995]
[1776636210107,77.07,74100.64,9.1,0.00228,0.0,0.32995]
[1776636210367,77.07,74142.8,9.1,0.00237,0.0,0.3414]
[1776636211181,77.07,74142.8,9.1,0.00237,0.0,0.3414]
[1776636211771,77.07,74142.8,9.1,0.00237,0.0,0.3414]
[1776636211374,77.07,74186.9,9.1,0.00246,0.0,0.35296]
[1776636212118,77.07,74186.9,9.1,0.00246,0.0,0.35296]
[1776636212801,77.08,74179.51,9.1,0.00244,0.0,0.35108]
[1776636213122,77.08,74179.51,9.1,0.00244,0.0,0.35108]
[1776636214010,77.08,74180.84,9.1,0.00245,0.0,0.35154]
[1776636214121,77.08,74180.84,9.1,0.00245,0.0,0.35154]
[1776636214292,77.08,74180.84,9.1,0.00245,0.0,0.35154]
[1776636214627,77.08,74180.84,9.1,0.00245,0.0,0.35154]
[1776636214995,77.09,74177.52,9.1,0.00244,0.0,0.35069]
[1776636215081,77.09,74177.52,9.1,0.00244,0.0,0.35069]
[1776636215655,77.09,74176.44,9.1,0.00244,0.0,0.35039]
[1776636215847,77.09,74176.44,9.1,0.00244,0.0,0.35039]
[1776636216255,77.09,74176.44,9.1,0.00244,0.0,0.35039]
[1776636216628,77.09,74176.44,9.1,0.00244,0.0,0.35039]
[1776636216696,77.09,74178.46,9.1,0.00244,0.0,0.35096]
[1776636216928,77.09,74178.46,9.1,0.00244,0.0,0.35096]
[1776636217714,77.09,74178.46,9.1,0.00244,0.0,0.35096]
[1776636217743,77.09,74152.3,9.1,0.00239,0.0,0.34364]
[1776636218139,77.09,74152.3,9.1,0.00239,0.0,0.34364]
[1776636218180,77.09,74152.3,9.1,0.00239,0.0,0.34364]
[1776636218744,77.09,74152.3,9.1,0.00239,0.0,0.34364]
[1776636218427,77.09,74139.45,9.1,0.00236,0.0,0.3402]
[1776636219146,77.09,74139.45,9.1,0.00236,0.0,0.3402]
[1776636219338,77.09,74139.45,9.1,0.00236,0.0,0.3402]
[1776636219435,77.09,74136.89,9.1,0.00236,0.0,0.3396]
[1776636219834,77.09,74136.89,9.1,0.00236,0.0,0.3396]
[1776636220178,77.09,74136.89,9.1,0.00236,0.0,0.3396]
[1776636220785,77.09,74136.89,9.1,0.00236,0.0,0.3396]
[1776636220441,77.09,74126.06,9.1,0.00234,0.0,0.33675]
[1776636221151,77.09,74126.06,9.1,0.00234,0.0,0.33675]
[1776636221544,77.09,74126.06,9.1,0.00234,0.0,0.33675]
[1776636221564,77.1,74125.03,9.1,0.00233,0.0,0.33659]
[1776636222124,77.1,74125.03,9.1,0.00233,0.0,0.33659]
[1776636222256,77.1,74125.03,9.1,0.00233,0.0,0.33659]
[1776636222655,77.1,74125.03,9.1,0.00233,0.0,0.33659]
[1776636222755,77.1,74094.5,9.1,0.00227,0.0,0.32848]
[1776636223242,77.1,74094.5,9.1,0.00227,0.0,0.32848]
[1776636223462,77.1,74086.39,9.1,0.00226,0.0,0.32632]
[1776636224452,77.1,74086.39,9.1,0.00226,0.0,0.32632]
[1776636224469,77.1,74062.17,9.1,0.00221,0.0,0.31996]
[1776636225128,77.1,74062.17,9.1,0.00221,0.0,0.31996]
[1776636225447,77.1,74062.17,9.1,0.00221,0.0,0.31996]
[1776636225477,77.1,74062.17,9.1,0.00221,0.0,0.31996]
[1776636225479,77.1,74042.57,9.1,0.00217,0.0,0.315]
[1776636228642,77.11,74068.8,9.1,0.00222,0.0,0.32187]
[1776636229723,77.12,74083.42,9.1,0.00226,0.0,0.32618]
[1776636230539,77.12,74056.95,9.1,0.0022,0.0,0.31923]
[1776636231546,77.12,74042.18,9.1,0.00218,0.0,0.31541]
[1776636234655,77.12,74008.38,9.1,0.00211,0.0,0.30682]
[1776636235578,77.12,73990.65,9.1,0.00208,0.0,0.30241]
[1776636238599,77.12,74006.9,9.1,0.00211,0.0,0.30654]
[1776636239606,77.12,73993.56,9.1,0.00209,0.0,0.30323]
[1776636241225,77.12,73999.36,9.1,0.0021,0.0,0.30469]
[1776636241848,77.12,73999.36,9.1,0.0021,0.0,0.30469]
[1776636241632,77.12,74019.23,9.1,0.00213,0.0,0.30971]
[1776636242273,77.12,74019.23,9.1,0.00213,0.0,0.30971]
[1776636242381,77.12,74019.23,9.1,0.00213,0.0,0.30971]
[1776636242637,77.12,74033.91,9.1,0.00216,0.0,0.31347]
[1776636243859,77.12,74033.91,9.1,0.00216,0.0,0.31347]
[1776636244074,77.13,74030.23,9.1,0.00215,0.0,0.31254]
[1776636244652,77.13,74016.95,9.1,0.00213,0.0,0.30917]
[1776636245228,77.13,74016.95,9.1,0.00213,0.0,0.30917]
[1776636245659,77.13,74031.67,9.1,0.00216,0.0,0.31292]
[1776636246288,77.13,74031.67,9.1,0.00216,0.0,0.31292]
[1776636246666,77.13,74054.82,9.1,0.0022,0.0,0.31901]
[1776636248681,77.13,74015.34,9.1,0.00213,0.0,0.3089]
[1776636250696,77.13,73993.25,9.1,0.00209,0.0,0.30337]
[1776636252335,77.13,73986.36,9.1,0.00207,0.0,0.30168]
[1776636253472,77.13,73975.68,9.1,0.00205,0.0,0.29907]
[1776636254060,77.13,73982.49,9.1,0.00207,0.0,0.30077]
[1776636254190,77.13,73982.49,9.1,0.00207,0.0,0.30077]
[1776636254851,77.13,73982.49,9.1,0.00207,0.0,0.30077]
[1776636254743,77.13,74008.53,9.1,0.00212,0.0,0.30729]
[1776636255812,77.13,74008.53,9.1,0.00212,0.0,0.30729]
[1776636255754,77.14,74027.21,9.1,0.00215,0.0,0.31215]
[1776636256491,77.14,74027.21,9.1,0.00215,0.0,0.31215]
[1776636258905,77.14,74013.27,9.1,0.00213,0.0,0.30864]
[1776636259500,77.14,74013.27,9.1,0.00213,0.0,0.30864]
[1776636259786,77.14,73987.65,9.1,0.00208,0.0,0.30224]
[1776636260793,77.14,73971.43,9.1,0.00205,0.0,0.29828]
[1776636265833,77.14,73975.35,9.1,0.00206,0.0,0.29936]
[1776636266921,77.14,73972.58,9.1,0.00205,0.0,0.29875]
[1776636269811,77.15,73971.86,9.1,0.00205,0.0,0.29864]
[1776636269881,77.15,73971.86,9.1,0.00205,0.0,0.29864]
[1776636270347,77.15,73983.27,9.1,0.00207,0.0,0.30145]
[1776636270458,77.15,73983.27,9.1,0.00207,0.0,0.30145]
[1776636270877,77.15,73969.29,9.1,0.00205,0.0,0.29804]
[1776636271204,77.15,73969.29,9.1,0.00205,0.0,0.29804]
[1776636271386,77.15,73969.29,9.1,0.00205,0.0,0.29804]
[1776636271903,77.15,73960.59,9.1,0.00203,0.0,0.29539]
[1776636272107,77.15,73960.59,9.1,0.00203,0.0,0.29539]
[1776636274408,77.15,73947.52,9.1,0.002,0.0,0.29227]
[1776636277815,77.17,73943.15,9.1,0.002,0.0,0.29186]
[1776636277934,77.18,73955.76,9.1,0.00202,0.0,0.29496]
[1776636283283,77.18,73945.21,9.1,0.00201,0.0,0.29259]
[1776636283295,77.18,73945.21,9.1,0.00201,0.0,0.29259]
[1776636283375,77.18,73941.39,9.1,0.002,0.0,0.29171]
[1776636285370,77.18,73937.37,9.1,0.00199,0.0,0.2908]
[1776636285466,77.19,73936.44,9.1,0.00199,0.0,0.29062]
[1776636286989,77.19,73936.44,9.1,0.00199,0.0,0.29062]
[1776636286003,77.2,73912.24,9.1,0.00195,0.0,0.28536]
[1776636287196,77.2,73887.68,9.1,0.00191,0.0,0.27962]
[1776636288017,77.2,73887.68,9.1,0.00191,0.0,0.27962]
[1776636288906,77.2,73887.68,9.1,0.00191,0.0,0.27962]
[1776636288341,77.22,73874.06,9.1,0.00189,0.0,0.27719]
[1776636289367,77.22,73874.06,9.1,0.00189,0.0,0.27719]
[1776636289418,77.25,73897.48,9.1,0.00194,0.0,0.28337]
[1776636290675,77.25,73897.48,9.1,0.00194,0.0,0.28337]
[1776636290960,77.25,73897.48,9.1,0.00194,0.0,0.28337]
[1776636290709,77.27,73903.91,9.1,0.00195,0.0,0.28552]
[1776636291183,77.27,73903.91,9.1,0.00195,0.0,0.28552]
[1776636291620,77.27,73903.91,9.1,0.00195,0.0,0.28552]
[1776636291693,77.27,73903.91,9.1,0.00195,0.0,0.28552]
[1776636291995,77.29,73898.67,9.1,0.00195,0.0,0.28487]
[1776636292198,77.29,73898.67,9.1,0.00195,0.0,0.28487]
[1776636292666,77.29,73898.67,9.1,0.00195,0.0,0.28487]
[1776636292755,77.29,73898.67,9.1,0.00195,0.0,0.28487]
[1776636292991,77.31,73894.15,9.1,0.00195,0.0,0.28441]
[1776636293182,77.31,73894.15,9.1,0.00195,0.0,0.28441]
[1776636293321,77.31,73894.15,9.1,0.00195,0.0,0.28441]
[1776636293684,77.31,73894.15,9.1,0.00195,0.0,0.28441]
[1776636293820,77.31,73894.15,9.1,0.00195,0.0,0.28441]
[1776636293919,77.33,73922.71,9.1,0.002,0.0,0.29186]
[1776636294186,77.33,73922.71,9.1,0.002,0.0,0.29186]
[1776636294398,77.33,73922.71,9.1,0.002,0.0,0.29186]
[1776636294691,77.33,73922.71,9.1,0.002,0.0,0.29186]
[1776636294700,77.33,73925.83,9.1,0.00201,0.0,0.29261]
[1776636295305,77.33,73925.83,9.1,0.00201,0.0,0.29261]
[1776636295606,77.33,73925.83,9.1,0.00201,0.0,0.29261]
[1776636295689,77.33,73925.83,9.1,0.00201,0.0,0.29261]
[1776636295860,77.33,73925.83,9.1,0.00201,0.0,0.29261]
[1776636296073,77.33,73923.57,9.1,0.002,0.0,0.29216]
[1776636296272,77.33,73923.57,9.1,0.002,0.0,0.29216]
[1776636296719,77.33,73923.57,9.1,0.002,0.0,0.29216]
[1776636296827,77.33,73933.23,9.1,0.00202,0.0,0.29449]
[1776636297275,77.33,73933.23,9.1,0.00202,0.0,0.29449]
[1776636297696,77.33,73933.23,9.1,0.00202,0.0,0.29449]
[1776636298324,77.33,73922.98,9.1,0.002,0.0,0.29206]
[1776636298669,77.33,73922.98,9.1,0.002,0.0,0.29206]
[1776636299886,77.35,73910.77,9.1,0.00199,0.0,0.28961]
[1776636299966,77.38,73895.14,9.1,0.00197,0.0,0.287]
[1776636301777,77.38,73906.07,9.1,0.00199,0.0,0.28959]
[1776636305050,77.39,73903.64,9.1,0.00198,0.0,0.28922]
[1776636305178,77.39,73920.04,9.1,0.00201,0.0,0.2932]
[1776636306404,77.39,73920.04,9.1,0.00201,0.0,0.2932]
[1776636307575,77.39,73911.73,9.1,0.002,0.0,0.29125]
[1776636307676,77.39,73906.21,9.1,0.00199,0.0,0.28998]
[1776636308194,77.39,73906.21,9.1,0.00199,0.0,0.28998]
[1776636308199,77.4,73911.62,9.1,0.002,0.0,0.29141]
[1776636309164,77.4,73911.62,9.1,0.002,0.0,0.29141]
[1776636310550,77.4,73909.95,9.1,0.002,0.0,0.29114]
[1776636311220,77.41,73889.82,9.1,0.00196,0.0,0.28646]
[1776636313891,77.42,73883.22,9.1,0.00195,0.0,0.28548]
[1776636313963,77.44,73885.01,9.1,0.00196,0.0,0.2865]
[1776636314902,77.44,73885.01,9.1,0.00196,0.0,0.2865]
[1776636314908,77.46,73908.85,9.1,0.00201,0.0,0.29276]
[1776636317621,77.47,73916.77,9.1,0.00202,0.0,0.29485]
[1776636317850,77.47,73916.77,9.1,0.00202,0.0,0.29485]
[1776636318104,77.47,73908.87,9.1,0.00201,0.0,0.29299]
[1776636318273,77.47,73913.19,9.1,0.00202,0.0,0.29407]
[1776636319309,77.47,73913.19,9.1,0.00202,0.0,0.29407]
[1776636319376,77.47,73910.31,9.1,0.00201,0.0,0.29342]
[1776636322317,77.48,73882.85,9.1,0.00197,0.0,0.28701]
[1776636324334,77.5,73869.81,9.1,0.00195,0.0,0.2846]
[1776636329101,77.54,73862.72,9.1,0.00195,0.0,0.28428]
[1776636329453,77.54,73862.72,9.1,0.00195,0.0,0.28428]
[1776636333408,77.6,73896.08,9.1,0.00202,0.0,0.29352]
[1776636334414,77.62,73909.85,9.1,0.00205,0.0,0.29755]
[1776636336710,77.63,73873.96,9.1,0.00198,0.0,0.28897]
[1776636339338,77.63,73881.83,9.1,0.002,0.0,0.29099]
[1776636339355,77.63,73881.83,9.1,0.002,0.0,0.29099]
[1776636339455,77.63,73879.42,9.1,0.00199,0.0,0.29047]
[1776636343492,77.64,73893.28,9.1,0.00202,0.0,0.294]
[1776636344497,77.64,73930.05,9.1,0.00209,0.0,0.30302]
[1776636346511,77.64,73953.77,9.1,0.00213,0.0,0.30906]
[1776636350126,77.65,73950.54,9.1,0.00213,0.0,0.30829]
[1776636350539,77.65,73930.12,9.1,0.00209,0.0,0.30322]
[1776636351247,77.65,73930.12,9.1,0.00209,0.0,0.30322]
[1776636351404,77.65,73930.12,9.1,0.00209,0.0,0.30322]
[1776636352553,77.65,73950.96,9.1,0.00213,0.0,0.30847]
[1776636354551,77.65,73951.44,9.1,0.00213,0.0,0.30861]
[1776636359458,77.65,73941.77,9.1,0.00211,0.0,0.30627]
[1776636359607,77.65,73939.94,9.1,0.00211,0.0,0.30583]
[1776636360806,77.65,73939.94,9.1,0.00211,0.0,0.30583]
[1776636360860,77.65,73958.85,9.1,0.00214,0.0,0.3106]
[1776636361621,77.65,73979.04,9.1,0.00218,0.0,0.31574]
[1776636362086,77.65,73979.04,9.1,0.00218,0.0,0.31574]
[1776636363648,77.65,74000.68,9.1,0.00222,0.0,0.32133]
[1776636364623,77.65,74000.68,9.1,0.00222,0.0,0.32133]
[1776636364893,77.65,74000.68,9.1,0.00222,0.0,0.32133]
[1776636365663,77.65,74022.98,9.1,0.00227,0.0,0.32718]
[1776636369995,77.65,74023.49,9.1,0.00227,0.0,0.32731]
[1776636370004,77.65,74023.49,9.1,0.00227,0.0,0.32731]
[1776636371382,77.65,74034.32,9.1,0.00229,0.0,0.33018]
[1776636372066,77.65,74034.32,9.1,0.00229,0.0,0.33018]
[1776636373080,77.65,74028.2,9.1,0.00228,0.0,0.32856]
[1776636375097,77.65,74044.91,9.1,0.00231,0.0,0.33301]
[1776636376871,77.65,74039.24,9.1,0.0023,0.0,0.33149]
[1776636377779,77.65,74010.64,9.1,0.00224,0.0,0.32393]
[1776636378787,77.65,73990.08,9.1,0.0022,0.0,0.31859]
[1776636379764,77.65,73990.08,9.1,0.0022,0.0,0.31859]
[1776636379794,77.65,73975.19,9.1,0.00217,0.0,0.31476]
[1776636381098,77.65,73975.19,9.1,0.00217,0.0,0.31476]
[1776636381808,77.65,73975.74,9.1,0.00218,0.0,0.31491]
[1776636382815,77.65,73991.14,9.1,0.00221,0.0,0.31887]
[1776636386852,77.65,74018.25,9.1,0.00226,0.0,0.32594]
[1776636388902,77.65,74039.13,9.1,0.0023,0.0,0.33148]
[1776636391600,77.65,74050.65,9.1,0.00232,0.0,0.33457]
[1776636392129,77.65,74050.26,9.1,0.00232,0.0,0.33371]
[1776636393329,77.65,74042.67,9.1,0.0023,0.0,0.33168]
[1776636393905,77.65,74021.39,9.1,0.00226,0.0,0.32603]
[1776636394822,77.65,74021.39,9.1,0.00226,0.0,0.32603]
[1776636394912,77.65,74006.68,9.1,0.00223,0.0,0.32218]
[1776636395332,77.65,74006.68,9.1,0.00223,0.0,0.32218]
[1776636397932,77.65,74037.56,9.1,0.00229,0.0,0.33032]
[1776636400682,77.65,74041.51,9.1,0.0023,0.0,0.33137]
[1776636400991,77.65,74041.51,9.1,0.0023,0.0,0.33137]
[1776636403684,77.65,74033.32,9.1,0.00228,0.0,0.32919]
[1776636403975,77.65,74038.65,9.1,0.00229,0.0,0.33061]
[1776636405989,77.65,74053.26,9.1,0.00232,0.0,0.33452]
[1776636411024,77.65,74055.64,9.1,0.00233,0.0,0.33516]
[1776636411648,77.65,74055.64,9.1,0.00233,0.0,0.33516]
[1776636411734,77.65,74055.64,9.1,0.00233,0.0,0.33516]
[1776636412035,77.65,74086.66,9.1,0.00239,0.0,0.34362]
[1776636412605,77.65,74086.66,9.1,0.00239,0.0,0.34362]
[1776636413520,77.66,74088.22,9.1,0.0024,0.0,0.34415]
[1776636413644,77.66,74088.22,9.1,0.0024,0.0,0.34415]
[1776636415054,77.66,74064.96,9.1,0.00235,0.0,0.33779]
[1776636416517,77.66,74064.47,9.1,0.00235,0.0,0.33765]
[1776636417270,77.66,74057.78,9.1,0.00233,0.0,0.33584]
[1776636419389,77.66,74050.99,9.1,0.00232,0.0,0.33401]
[1776636419685,77.66,74050.99,9.1,0.00232,0.0,0.33401]
[1776636419734,77.66,74050.99,9.1,0.00232,0.0,0.33401]
[1776636420089,77.66,74066.1,9.1,0.00235,0.0,0.3381]
[1776636420539,77.66,74066.1,9.1,0.00235,0.0,0.3381]
[1776636421096,77.66,74080.19,9.1,0.00238,0.0,0.34207]
[1776636422104,77.66,74106.72,9.1,0.00244,0.0,0.34942]
[1776636422821,77.66,74106.72,9.1,0.00244,0.0,0.34942]
[1776636422900,77.66,74106.72,9.1,0.00244,0.0,0.34942]
[1776636423126,77.66,74142.33,9.1,0.00251,0.0,0.3595]
[1776636423562,77.66,74142.33,9.1,0.00251,0.0,0.3595]
[1776636423922,77.66,74142.33,9.1,0.00251,0.0,0.3595]
[1776636424133,77.66,74163.12,9.1,0.00256,0.0,0.36559]
[1776636425543,77.66,74165.09,9.1,0.00256,0.0,0.36616]
[1776636426486,77.66,74166.89,9.1,0.00257,0.0,0.36669]
[1776636427156,77.66,74142.59,9.1,0.00251,0.0,0.35967]
[1776636428163,77.66,74119.16,9.1,0.00246,0.0,0.353]
[1776636428853,77.66,74119.16,9.1,0.00246,0.0,0.353]
[1776636430429,77.66,74136.88,9.1,0.0025,0.0,0.35803]
[1776636431824,77.66,74142.2,9.1,0.00251,0.0,0.35955]
[1776636432460,77.66,74141.67,9.1,0.00251,0.0,0.3594]
[1776636433574,77.66,74141.67,9.1,0.00251,0.0,0.3594]
[1776636433622,77.66,74124.68,9.1,0.00248,0.0,0.35456]
[1776636434679,77.66,74124.68,9.1,0.00248,0.0,0.35456]
[1776636435645,77.66,74119.57,9.1,0.00246,0.0,0.35312]
[1776636437002,77.66,74119.07,9.1,0.00246,0.0,0.35298]
[1776636441254,77.66,74103.35,9.1,0.00243,0.0,0.34857]
[1776636443973,77.66,74100.47,9.1,0.00242,0.0,0.34777]
[1776636445553,77.66,74099.86,9.1,0.00242,0.0,0.3476]
[1776636446067,77.66,74098.68,9.1,0.00242,0.0,0.34727]
[1776636448304,77.66,74114.43,9.1,0.00245,0.0,0.35167]
[1776636450319,77.66,74134.96,9.1,0.0025,0.0,0.35748]
[1776636451326,77.66,74122.56,9.1,0.00247,0.0,0.35318]
[1776636454347,77.66,74147.88,9.1,0.00252,0.0,0.36039]
[1776636457117,77.66,74150.79,9.1,0.00253,0.0,0.36122]
[1776636457137,77.66,74154.86,9.1,0.00254,0.0,0.36239]
[1776636459622,77.66,74163.1,9.1,0.00255,0.0,0.36478]
[1776636460355,77.66,74157.42,9.1,0.00254,0.0,0.36313]
[1776636462698,77.66,74166.92,9.1,0.00256,0.0,0.36589]
[1776636463462,77.66,74174.24,9.1,0.00258,0.0,0.36802]
[1776636463563,77.66,74160.56,9.1,0.00255,0.0,0.36404]
[1776636465620,77.66,74155.98,9.1,0.00254,0.0,0.36272]
[1776636467840,77.66,74149.68,9.1,0.00252,0.0,0.3609]
[1776636472478,77.66,74173.29,9.1,0.00258,0.0,0.36775]
[1776636475502,77.66,74160.42,9.1,0.00255,0.0,0.364]
[1776636476508,77.66,74183.68,9.1,0.0026,0.0,0.37079]
[1776636477345,77.66,74183.68,9.1,0.0026,0.0,0.37079]
[1776636477786,77.66,74183.68,9.1,0.0026,0.0,0.37079]
[1776636478523,77.66,74197.61,9.1,0.00263,0.0,0.37491]
[1776636479282,77.66,74197.61,9.1,0.00263,0.0,0.37491]
[1776636480113,77.66,74197.61,9.1,0.00263,0.0,0.37491]
[1776636484568,77.66,74172.55,9.1,0.00257,0.0,0.36753]
[1776636485579,77.66,74187.45,9.1,0.00261,0.0,0.3719]
[1776636488603,77.66,74220.92,9.1,0.00268,0.0,0.38189]
[1776636490459,77.66,74209.86,9.1,0.00266,0.0,0.37857]
[1776636491623,77.66,74197.88,9.1,0.00263,0.0,0.37499]
[1776636491632,77.66,74195.86,9.1,0.00263,0.0,0.37439]
[1776636494653,77.66,74176.74,9.1,0.00258,0.0,0.36876]
[1776636499690,77.66,74176.7,9.1,0.00258,0.0,0.36874]
[1776636501991,77.66,74177.78,9.1,0.00259,0.0,0.36906]
[1776636502053,77.66,74202.8,9.1,0.00264,0.0,0.37646]
[1776636505295,77.66,74202.78,9.1,0.00264,0.0,0.37645]
[1776636505616,77.66,74202.78,9.1,0.00264,0.0,0.37645]
[1776636505737,77.66,74201.37,9.1,0.00264,0.0,0.37603]
[1776636508758,77.66,74181.65,9.1,0.00259,0.0,0.3702]
[1776636511779,77.66,74165.65,9.1,0.00255,0.0,0.36471]
[1776636513793,77.66,74186.49,9.1,0.0026,0.0,0.3708]
[1776636517773,77.66,74177.36,9.1,0.00258,0.0,0.36812]
[1776636517821,77.66,74199.57,9.1,0.00263,0.0,0.37467]
[1776636519744,77.66,74189.7,9.1,0.00261,0.0,0.37175]
[1776636519838,77.66,74147.23,9.1,0.00251,0.0,0.3594]
[1776636520505,77.66,74147.23,9.1,0.00251,0.0,0.3594]
[1776636520682,77.66,74147.23,9.1,0.00251,0.0,0.3594]
[1776636520878,77.66,74147.23,9.1,0.00251,0.0,0.3594]
[1776636520978,77.66,74087.29,9.1,0.00239,0.0,0.34258]
[1776636521502,77.66,74087.29,9.1,0.00239,0.0,0.34258]
[1776636521711,77.66,74087.29,9.1,0.00239,0.0,0.34258]
[1776636521823,77.66,74087.29,9.1,0.00239,0.0,0.34258]
[1776636523879,77.67,74102.69,9.1,0.00242,0.0,0.34695]
[1776636524717,77.67,74102.69,9.1,0.00242,0.0,0.34695]
[1776636525991,77.67,74105.92,9.1,0.00243,0.0,0.34784]
[1776636527714,77.67,74110.3,9.1,0.00243,0.0,0.34907]
[1776636527725,77.67,74110.3,9.1,0.00243,0.0,0.34907]
[1776636528195,77.67,74112.46,9.1,0.00244,0.0,0.34967]
[1776636529925,77.67,74128.86,9.1,0.00247,0.0,0.35429]
[1776636534959,77.67,74136.29,9.1,0.00249,0.0,0.35639]
[1776636536973,77.67,74159.73,9.1,0.00254,0.0,0.36311]
[1776636542010,77.67,74173.74,9.1,0.00257,0.0,0.36718]
[1776636547048,77.67,74178.36,9.1,0.00258,0.0,0.36853]
[1776636552255,77.67,74177.46,9.1,0.00258,0.0,0.36827]
[1776636553096,77.67,74212.78,9.1,0.00266,0.0,0.37873]
[1776636557125,77.67,74182.86,9.1,0.00259,0.0,0.36985]
[1776636560147,77.67,74168.98,9.1,0.00256,0.0,0.3658]
[1776636565182,77.67,74166.54,9.1,0.00256,0.0,0.36509]
[1776636568203,77.67,74188.86,9.1,0.00261,0.0,0.37162]
[1776636571223,77.67,74174.51,9.1,0.00257,0.0,0.3666]
[1776636574245,77.67,74158.11,9.1,0.00253,0.0,0.36184]
[1776636576259,77.67,74175.56,9.1,0.00257,0.0,0.3669]
[1776636580287,77.67,74196.47,9.1,0.00262,0.0,0.37305]
[1776636582301,77.67,74172.16,9.1,0.00256,0.0,0.36591]
[1776636586330,77.67,74200.08,9.1,0.00263,0.0,0.37412]
[1776636591366,77.67,74200.72,9.1,0.00263,0.0,0.37431]
[1776636596401,77.67,74204.29,9.1,0.00264,0.0,0.37537]
[1776636601458,77.67,74205.7,9.1,0.00264,0.0,0.37579]
[1776636606481,77.67,74205.51,9.1,0.00264,0.0,0.37573]
[1776636609502,77.67,74179.79,9.1,0.00258,0.0,0.36814]
[1776636614027,77.67,74174.54,9.1,0.00257,0.0,0.36661]
[1776636614045,77.67,74174.54,9.1,0.00257,0.0,0.36661]
[1776636614149,77.67,74175.26,9.1,0.00257,0.0,0.36682]
[1776636616236,77.67,74175.41,9.1,0.00257,0.0,0.36686]
[1776636616324,77.67,74167.75,9.1,0.00255,0.0,0.36463]
[1776636616756,77.67,74167.75,9.1,0.00255,0.0,0.36463]
[1776636616784,77.67,74160.2,9.1,0.00254,0.0,0.36245]
[1776636623076,77.67,74147.92,9.1,0.00251,0.0,0.35892]
[1776636628641,77.67,74129.77,9.1,0.00247,0.0,0.35375]
[1776636631097,77.67,74129.66,9.1,0.00247,0.0,0.35372]
[1776636631198,77.67,74128.85,9.1,0.00246,0.0,0.35271]
[1776636635696,77.67,74142.72,9.1,0.00249,0.0,0.35664]
[1776636640731,77.67,74162.46,9.1,0.00254,0.0,0.3623]
[1776636642745,77.67,74147.13,9.1,0.0025,0.0,0.3579]
[1776636645766,77.67,74121.72,9.1,0.00245,0.0,0.3507]
[1776636649795,77.67,74136.5,9.1,0.00248,0.0,0.35487]
[1776636651809,77.67,74154.99,9.1,0.00252,0.0,0.36015]
[1776636653824,77.67,74180.61,9.1,0.00258,0.0,0.36757]
[1776636654836,77.67,74197.21,9.1,0.00261,0.0,0.37245]
[1776636656846,77.67,74182.15,9.1,0.00258,0.0,0.36802]
[1776636661881,77.67,74172.8,9.1,0.00256,0.0,0.36529]
[1776636664902,77.67,74148.7,9.1,0.00251,0.0,0.35834]
[1776636666322,77.67,74148.7,9.1,0.00251,0.0,0.35834]
[1776636666358,77.67,74115.7,9.1,0.00244,0.0,0.34902]
[1776636666669,77.67,74115.7,9.1,0.00244,0.0,0.34902]
[1776636666934,77.67,74084.44,9.1,0.00237,0.0,0.34041]
[1776636669956,77.67,74098.46,9.1,0.0024,0.0,0.34426]
[1776636672304,77.67,74101.4,9.1,0.00241,0.0,0.34507]
[1776636673527,77.67,74100.36,9.1,0.0024,0.0,0.34478]
[1776636674188,77.67,74100.36,9.1,0.0024,0.0,0.34478]
[1776636675139,77.67,74093.5,9.1,0.00239,0.0,0.34289]
[1776636675192,77.67,74093.43,9.1,0.00239,0.0,0.34287]
[1776636676585,77.67,74080.93,9.1,0.00236,0.0,0.33945]
[1776636677011,77.67,74086.72,9.1,0.00237,0.0,0.34103]
[1776636678580,77.67,74086.13,9.1,0.00237,0.0,0.34087]
[1776636679839,77.67,74084.76,9.1,0.00237,0.0,0.34049]
[1776636685071,77.67,74088.52,9.1,0.00238,0.0,0.34152]
[1776636687069,77.67,74091.2,9.1,0.00238,0.0,0.34226]
[1776636687084,77.67,74094.13,9.1,0.00239,0.0,0.34306]
[1776636692119,77.67,74096.0,9.1,0.00239,0.0,0.34281]
[1776636695142,77.67,74073.43,9.1,0.00234,0.0,0.33665]
[1776636695788,77.67,74073.43,9.1,0.00234,0.0,0.33665]
[1776636695832,77.67,74073.43,9.1,0.00234,0.0,0.33665]
[1776636696147,77.67,74069.68,9.1,0.00233,0.0,0.33563]
[1776636701183,77.67,74071.27,9.1,0.00234,0.0,0.33606]
[1776636704206,77.67,74045.71,9.1,0.00229,0.0,0.32921]
[1776636706222,77.67,74032.79,9.1,0.00226,0.0,0.32579]
[1776636709243,77.67,74045.47,9.1,0.00229,0.0,0.32914]
[1776636714279,77.67,74048.94,9.1,0.00229,0.0,0.33007]
[1776636719313,77.67,74039.09,9.1,0.00227,0.0,0.32745]
[1776636721328,77.67,74052.33,9.1,0.0023,0.0,0.33097]
[1776636726363,77.67,74052.19,9.1,0.0023,0.0,0.33093]
[1776636731400,77.67,74058.34,9.1,0.00231,0.0,0.33258]
[1776636736434,77.67,74065.52,9.1,0.00233,0.0,0.33451]
[1776636741469,77.67,74073.99,9.1,0.00234,0.0,0.3368]
[1776636746504,77.67,74086.48,9.1,0.00237,0.0,0.3402]
[1776636747168,77.67,74086.48,9.1,0.00237,0.0,0.3402]
[1776636747513,77.67,74100.22,9.1,0.0024,0.0,0.34397]
[1776636750169,77.67,74106.72,9.1,0.00241,0.0,0.34577]
[1776636755575,77.67,74098.41,9.1,0.00239,0.0,0.3427]
[1776636760610,77.67,74103.53,9.1,0.0024,0.0,0.34412]
[1776636765645,77.67,74103.14,9.1,0.0024,0.0,0.34401]
[1776636767659,77.67,74064.85,9.1,0.00232,0.0,0.33358]
[1776636772695,77.67,74074.26,9.1,0.00234,0.0,0.33611]
[1776636776724,77.67,74060.0,9.1,0.00231,0.0,0.33227]
[1776636781759,77.67,74049.13,9.1,0.00229,0.0,0.32937]
[1776636786794,77.67,74054.89,9.1,0.0023,0.0,0.33091]
[1776636790821,77.67,74068.72,9.1,0.00233,0.0,0.33462]
[1776636795857,77.67,74067.22,9.1,0.00232,0.0,0.33421]
[1776636800892,77.67,74062.12,9.1,0.00231,0.0,0.33284]
[1776636805926,77.67,74060.12,9.1,0.00231,0.0,0.33231]
[1776636810962,77.67,74061.53,9.1,0.00231,0.0,0.33268]
[1776636815997,77.67,74058.14,9.1,0.0023,0.0,0.33103]
[1776636818011,77.67,74038.93,9.1,0.00226,0.0,0.32593]
[1776636823046,77.67,74042.84,9.1,0.00227,0.0,0.32696]
[1776636825887,77.67,74039.64,9.1,0.00226,0.0,0.32612]
[1776636826067,77.67,74062.36,9.1,0.00231,0.0,0.33216]
[1776636828051,77.67,74065.47,9.1,0.00232,0.0,0.33299]
[1776636828081,77.67,74063.07,9.1,0.00231,0.0,0.33235]
[1776636829244,77.67,74063.07,9.1,0.00231,0.0,0.33235]
[1776636829256,77.67,74063.59,9.1,0.00231,0.0,0.33249]
[1776636829908,77.67,74063.59,9.1,0.00231,0.0,0.33249]
[1776636830101,77.67,74063.59,9.1,0.00231,0.0,0.33249]
[1776636830266,77.67,74063.59,9.1,0.00231,0.0,0.33249]
[1776636831853,77.67,74074.88,9.1,0.00233,0.0,0.33552]
[1776636832109,77.67,74073.36,9.1,0.00233,0.0,0.33511]
[1776636832764,77.67,74073.36,9.1,0.00233,0.0,0.33511]
[1776636832871,77.67,74073.36,9.1,0.00233,0.0,0.33511]
[1776636833116,77.67,74073.18,9.1,0.00233,0.0,0.33507]
[1776636834734,77.67,74069.35,9.1,0.00232,0.0,0.33403]
[1776636835130,77.67,74069.96,9.1,0.00232,0.0,0.3342]
[1776636840165,77.67,74071.01,9.1,0.00233,0.0,0.33448]
[1776636845200,77.67,74066.97,9.1,0.00232,0.0,0.33339]
[1776636847213,77.67,74042.77,9.1,0.00227,0.0,0.32694]
[1776636852249,77.67,74045.46,9.1,0.00228,0.0,0.32765]
[1776636857284,77.67,74049.83,9.1,0.00228,0.0,0.32881]
[1776636862368,77.67,74037.97,9.1,0.00226,0.0,0.32568]
[1776636863327,77.67,74020.85,9.1,0.00223,0.0,0.32119]
[1776636868363,77.67,74036.09,9.1,0.00226,0.0,0.32518]
[1776636873401,77.67,74047.89,9.1,0.00228,0.0,0.32755]
[1776636878436,77.67,74042.18,9.1,0.00226,0.0,0.32605]
[1776636883471,77.67,74043.85,9.1,0.00227,0.0,0.32649]
[1776636888506,77.67,74045.61,9.1,0.00227,0.0,0.32695]
[1776636893541,77.67,74039.51,9.1,0.00226,0.0,0.32534]
[1776636898578,77.67,74042.34,9.1,0.00226,0.0,0.32609]
[1776636903617,77.67,74031.66,9.1,0.00224,0.0,0.32328]
[1776636905630,77.67,74014.85,9.1,0.00221,0.0,0.31891]
[1776636910748,77.67,74004.22,9.1,0.00219,0.0,0.31617]
[1776636911672,77.67,73981.51,9.1,0.00215,0.0,0.31039]
[1776636915709,77.67,73956.23,9.1,0.0021,0.0,0.30412]
[1776636919738,77.67,73930.98,9.1,0.00205,0.0,0.29802]
[1776636922759,77.68,73952.59,9.1,0.00209,0.0,0.30344]
[1776636923766,77.68,73969.64,9.1,0.00213,0.0,0.30772]
[1776636928801,77.68,73973.34,9.1,0.00213,0.0,0.30873]
[1776636933835,77.68,73957.51,9.1,0.0021,0.0,0.30414]
[1776636938871,77.68,73953.39,9.1,0.00209,0.0,0.30325]
[1776636943919,77.69,73932.73,9.1,0.00206,0.0,0.29831]
[1776636948967,77.69,73944.49,9.1,0.00208,0.0,0.30137]
[1776636950981,77.7,73924.67,9.1,0.00204,0.0,0.29658]
[1776636956016,77.7,73928.13,9.1,0.00205,0.0,0.29762]
[1776636961054,77.71,73945.6,9.1,0.00208,0.0,0.30207]
[1776636964077,77.71,73921.14,9.1,0.00204,0.0,0.29621]
[1776636966092,77.73,73903.51,9.1,0.00201,0.0,0.29244]
[1776636969113,77.75,73890.13,9.1,0.00199,0.0,0.28985]
[1776636971127,77.75,73876.76,9.1,0.00197,0.0,0.28679]
[1776636975163,77.76,73907.18,9.1,0.00203,0.0,0.29428]
[1776636979613,77.76,73890.36,9.1,0.002,0.0,0.29043]
[1776636981206,77.79,73918.83,9.1,0.00206,0.0,0.29826]
[1776636984228,77.8,73897.53,9.1,0.00202,0.0,0.29322]
[1776636985236,77.8,73881.67,9.1,0.00199,0.0,0.28948]
[1776636986242,77.8,73905.76,9.1,0.00203,0.0,0.29525]
[1776636989263,77.82,73934.29,9.1,0.00209,0.0,0.30289]
[1776636991277,77.82,73916.08,9.1,0.00205,0.0,0.29779]
[1776636996312,77.83,73916.68,9.1,0.00206,0.0,0.29813]
[1776636997329,77.83,73892.71,9.1,0.00201,0.0,0.29237]
[1776637002362,77.84,73892.66,9.1,0.00201,0.0,0.29259]
[1776637004376,77.84,73927.63,9.1,0.00208,0.0,0.30118]
[1776637006392,77.84,73957.82,9.1,0.00214,0.0,0.30874]
[1776637009413,77.84,73971.86,9.1,0.00216,0.0,0.31232]
[1776637013443,77.84,73947.51,9.1,0.00212,0.0,0.30624]
[1776637015459,77.84,73962.14,9.1,0.00214,0.0,0.30995]
[1776637020493,77.85,73954.6,9.1,0.00213,0.0,0.3081]
[1776637023526,77.85,73968.72,9.1,0.00216,0.0,0.3117]
[1776637024630,77.85,73991.54,9.1,0.0022,0.0,0.31753]
[1776637029708,77.85,73994.98,9.1,0.00221,0.0,0.31842]
[1776637035792,77.85,74006.44,9.1,0.00223,0.0,0.32139]
[1776637041992,77.85,74003.38,9.1,0.00222,0.0,0.32059]
[1776637051719,77.85,74008.88,9.1,0.00223,0.0,0.32129]
[1776637056755,77.85,74003.56,9.1,0.00222,0.0,0.31991]
[1776637059776,77.85,74021.59,9.1,0.00226,0.0,0.32461]
[1776637064812,77.85,74008.18,9.1,0.00223,0.0,0.32111]
[1776637069847,77.85,74013.29,9.1,0.00224,0.0,0.32244]
[1776637072868,77.85,74029.58,9.1,0.00227,0.0,0.32671]
[1776637077903,77.85,74031.38,9.1,0.00227,0.0,0.32718]
[1776637079917,77.85,74016.06,9.1,0.00224,0.0,0.32316]
[1776637082950,77.85,74032.57,9.1,0.00228,0.0,0.3275]
[1776637086015,77.85,74053.03,9.1,0.00232,0.0,0.33294]
[1776637091064,77.85,74052.09,9.1,0.00232,0.0,0.33269]
[1776637094017,77.85,74066.51,9.1,0.00235,0.0,0.33658]
[1776637099124,77.85,74065.12,9.1,0.00234,0.0,0.3362]
[1776637104159,77.85,74067.08,9.1,0.00235,0.0,0.33673]
[1776637109194,77.85,74063.29,9.1,0.00234,0.0,0.33571]
[1776637114432,77.85,74063.88,9.1,0.00234,0.0,0.33511]
[1776637116243,77.85,74084.91,9.1,0.00238,0.0,0.34082]
[1776637121279,77.85,74078.43,9.1,0.00237,0.0,0.33905]
[1776637124299,77.85,74060.43,9.1,0.00233,0.0,0.33418]
[1776637129582,77.85,74060.58,9.1,0.00233,0.0,0.33422]
[1776637135027,77.85,74052.13,9.1,0.00231,0.0,0.33195]
[1776637136431,77.85,74037.72,9.1,0.00228,0.0,0.32812]
[1776637142265,77.85,74041.7,9.1,0.00229,0.0,0.32917]
[1776637142426,77.85,74037.79,9.1,0.00228,0.0,0.32813]
[1776637145447,77.86,74050.68,9.1,0.00231,0.0,0.33195]
[1776637150667,77.87,74059.35,9.1,0.00233,0.0,0.33477]
[1776637153504,77.89,74039.3,9.1,0.0023,0.0,0.32988]
[1776637156527,77.9,74026.78,9.1,0.00227,0.0,0.32696]
[1776637157539,77.9,74047.29,9.1,0.00232,0.0,0.33255]
[1776637158543,77.9,74061.54,9.1,0.00235,0.0,0.33651]
[1776637159214,77.9,74061.54,9.1,0.00235,0.0,0.33651]
[1776637162571,77.92,74077.39,9.1,0.00238,0.0,0.34128]
[1776637167606,77.93,74089.2,9.1,0.00241,0.0,0.34506]
[1776637170672,77.94,74088.52,9.1,0.00241,0.0,0.34508]
[1776637176669,77.96,74089.01,9.1,0.00241,0.0,0.34515]
[1776637181723,77.97,74088.11,9.1,0.00241,0.0,0.34541]
[1776637186764,77.99,74092.75,9.1,0.00243,0.0,0.3472]
[1776637187377,77.99,74092.75,9.1,0.00243,0.0,0.3472]
[1776637187771,77.99,74091.32,9.1,0.00243,0.0,0.3469]
[1776637192806,77.99,74090.37,9.1,0.00242,0.0,0.34664]
[1776637194832,77.99,74073.68,9.1,0.00239,0.0,0.34204]
[1776637199863,77.99,74073.75,9.1,0.00239,0.0,0.34206]
[1776637201877,77.99,74058.81,9.1,0.00236,0.0,0.33798]
[1776637204897,77.99,74032.12,9.1,0.0023,0.0,0.33081]
[1776637209933,77.99,74035.04,9.1,0.00231,0.0,0.33159]
[1776637214968,77.99,74021.88,9.1,0.00228,0.0,0.32809]
[1776637220011,77.99,74013.37,9.1,0.00227,0.0,0.32585]
[1776637225038,77.99,74011.67,9.1,0.00226,0.0,0.3254]
[1776637228059,77.99,73993.8,9.1,0.00223,0.0,0.32074]
[1776637233094,77.99,74008.66,9.1,0.00225,0.0,0.32387]
[1776637237122,77.99,73981.42,9.1,0.0022,0.0,0.31682]
[1776637239147,77.99,73961.63,9.1,0.00216,0.0,0.31178]
[1776637239962,77.99,73961.63,9.1,0.00216,0.0,0.31178]
[1776637240144,77.99,73931.47,9.1,0.0021,0.0,0.30422]
[1776637241415,77.99,73920.43,9.1,0.00208,0.0,0.30151]
[1776637242158,78.0,73921.87,9.1,0.00209,0.0,0.30206]
[1776637244172,78.0,73944.6,9.1,0.00213,0.0,0.30776]
[1776637246187,78.0,73958.06,9.1,0.00216,0.0,0.31118]
[1776637250218,78.0,73944.05,9.1,0.00213,0.0,0.30771]
[1776637255253,78.0,73932.24,9.1,0.00211,0.0,0.30484]
[1776637258274,78.01,73911.43,9.1,0.00207,0.0,0.29979]
[1776637262846,78.01,73897.77,9.1,0.00205,0.0,0.29661]
[1776637268954,78.02,73894.94,9.1,0.00204,0.0,0.29613]
[1776637275255,78.02,73893.91,9.1,0.00204,0.0,0.29605]
[1776637277427,78.03,73862.78,9.1,0.00199,0.0,0.28883]
[1776637282294,78.04,73837.41,9.1,0.00195,0.0,0.28311]
[1776637287708,78.05,73834.54,9.1,0.00194,0.0,0.28279]
[1776637290539,78.06,73848.35,9.1,0.00197,0.0,0.2863]
[1776637294186,78.06,73829.83,9.1,0.00194,0.0,0.2815]
[1776637295692,78.07,73803.61,9.1,0.00189,0.0,0.27562]
[1776637298602,78.07,73827.81,9.1,0.00193,0.0,0.28134]
[1776637303641,78.13,73829.55,9.1,0.00195,0.0,0.28351]
[1776637304977,78.15,73843.0,9.1,0.00198,0.0,0.28732]
[1776637308778,78.16,73857.79,9.1,0.00201,0.0,0.29104]
[1776637310692,78.16,73882.71,9.1,0.00205,0.0,0.29712]
[1776637315741,78.17,73852.83,9.1,0.002,0.0,0.29015]
[1776637321396,78.19,73853.34,9.1,0.00201,0.0,0.29094]
[1776637322793,78.19,73875.66,9.1,0.00205,0.0,0.29645]
[1776637324807,78.2,73889.98,9.1,0.00207,0.0,0.30001]
[1776637326821,78.2,73904.72,9.1,0.0021,0.0,0.30369]
[1776637329842,78.2,73889.53,9.1,0.00207,0.0,0.30005]
[1776637334877,78.21,73899.31,9.1,0.00209,0.0,0.3026]
[1776637339912,78.21,73907.44,9.1,0.00211,0.0,0.30474]
[1776637342934,78.21,73889.63,9.1,0.00208,0.0,0.30044]
[1776637343940,78.21,73872.11,9.1,0.00205,0.0,0.29622]
[1776637345954,78.22,73851.2,9.1,0.00201,0.0,0.29129]
[1776637348976,78.25,73871.53,9.1,0.00205,0.0,0.29725]
[1776637354010,78.26,73884.7,9.1,0.00207,0.0,0.29995]
[1776637359045,78.26,73907.28,9.1,0.00212,0.0,0.30567]
[1776637364079,78.27,73913.88,9.1,0.00213,0.0,0.30741]
[1776637369115,78.27,73915.63,9.1,0.00213,0.0,0.30795]
[1776637372136,78.27,73900.08,9.1,0.00211,0.0,0.30415]
[1776637375157,78.27,73879.47,9.1,0.00207,0.0,0.29919]
[1776637380192,78.28,73877.04,9.1,0.00207,0.0,0.29878]
[1776637385229,78.28,73880.87,9.1,0.00207,0.0,0.2999]
[1776637389259,78.29,73843.0,9.1,0.00201,0.0,0.29091]
[1776637391273,78.31,73828.27,9.1,0.00198,0.0,0.28798]
[1776637396308,78.38,73831.69,9.1,0.00201,0.0,0.29115]
[1776637401343,78.41,73815.39,9.1,0.00199,0.0,0.28807]
[1776637406379,78.42,73815.24,9.1,0.00199,0.0,0.2884]
[1776637411413,78.44,73810.13,9.1,0.00198,0.0,0.28733]
[1776637416448,78.45,73803.9,9.1,0.00197,0.0,0.28615]
[1776637421483,78.46,73804.79,9.1,0.00198,0.0,0.28666]
[1776637426520,78.47,73803.4,9.1,0.00198,0.0,0.28664]
[1776637427527,78.49,73819.33,9.1,0.00201,0.0,0.29098]
[1776637432565,78.56,73826.44,9.1,0.00204,0.0,0.29474]
[1776637435587,78.56,73842.64,9.1,0.00207,0.0,0.29878]
[1776637438935,78.56,73837.91,9.1,0.00206,0.0,0.29771]
[1776637439148,78.56,73837.91,9.1,0.00206,0.0,0.29771]
[1776637439193,78.57,73839.09,9.1,0.00206,0.0,0.29803]
[1776637439728,78.57,73839.09,9.1,0.00206,0.0,0.29803]
[1776637439741,78.57,73796.66,9.1,0.00199,0.0,0.28809]
[1776637445662,78.61,73820.15,9.1,0.00204,0.0,0.29501]
[1776637447696,78.62,73839.43,9.1,0.00207,0.0,0.29975]
[1776637449714,78.62,73854.19,9.1,0.0021,0.0,0.30342]
[1776637451729,78.62,73875.7,9.1,0.00214,0.0,0.3088]
[1776637454750,78.62,73851.79,9.1,0.0021,0.0,0.30295]
[1776637459786,78.63,73865.64,9.1,0.00213,0.0,0.30648]
[1776637464821,78.63,73871.17,9.1,0.00214,0.0,0.308]
[1776637469856,78.63,73871.82,9.1,0.00214,0.0,0.30826]
[1776637472877,78.64,73895.37,9.1,0.00218,0.0,0.3135]
[1776637477915,78.64,73915.62,9.1,0.00222,0.0,0.31868]
[1776637482949,78.64,73919.51,9.1,0.00223,0.0,0.31968]
[1776637487983,78.64,73923.43,9.1,0.00223,0.0,0.32069]
[1776637493021,78.64,73923.44,9.1,0.00223,0.0,0.32069]
[1776637498056,78.64,73931.27,9.1,0.00225,0.0,0.32272]
[1776637500076,78.64,73954.21,9.1,0.00229,0.0,0.32871]
[1776637505128,78.64,73952.89,9.1,0.00229,0.0,0.32836]
[1776637508151,78.64,73935.22,9.1,0.00226,0.0,0.32374]
[1776637513186,78.64,73924.94,9.1,0.00224,0.0,0.32108]
[1776637515204,78.64,73942.77,9.1,0.00227,0.0,0.32571]
[1776637520240,78.64,73936.0,9.1,0.00226,0.0,0.32394]
[1776637525275,78.64,73928.51,9.1,0.00224,0.0,0.322]
[1776637530311,78.64,73937.01,9.1,0.00226,0.0,0.32421]
[1776637535345,78.64,73946.07,9.1,0.00227,0.0,0.32583]
[1776637540382,78.64,73946.27,9.1,0.00227,0.0,0.32588]
[1776637542396,78.64,73931.89,9.1,0.00224,0.0,0.32214]
[1776637547431,78.64,73920.05,9.1,0.00222,0.0,0.31909]
[1776637552466,78.64,73920.3,9.1,0.00222,0.0,0.31915]
[1776637557501,78.64,73924.27,9.1,0.00223,0.0,0.32017]
[1776637560523,78.64,73901.45,9.1,0.00219,0.0,0.31435]
[1776637561530,78.64,73888.2,9.1,0.00216,0.0,0.31101]
[1776637566569,78.64,73875.9,9.1,0.00214,0.0,0.30798]
[1776637570597,78.64,73862.4,9.1,0.00211,0.0,0.30474]
[1776637575633,78.65,73857.6,9.1,0.00211,0.0,0.30368]
[1776637577647,78.65,73871.47,9.1,0.00213,0.0,0.30716]
[1776637582757,78.65,73882.88,9.1,0.00215,0.0,0.31006]
[1776637583695,78.65,73844.43,9.1,0.00208,0.0,0.3006]
[1776637588730,78.65,73867.96,9.1,0.00213,0.0,0.30654]
[1776637593765,78.66,73873.15,9.1,0.00213,0.0,0.30723]
[1776637598802,78.66,73880.24,9.1,0.00215,0.0,0.30909]
[1776637603837,78.66,73898.91,9.1,0.00218,0.0,0.31386]
[1776637608872,78.66,73909.58,9.1,0.0022,0.0,0.31659]
[1776637610801,78.66,73922.33,9.1,0.00223,0.0,0.31986]
[1776637610887,78.66,73923.71,9.1,0.00223,0.0,0.32021]
[1776637615922,78.67,73929.52,9.1,0.00224,0.0,0.32199]
[1776637619063,78.68,73921.8,9.1,0.00223,0.0,0.3201]
[1776637619164,78.68,73919.48,9.1,0.00223,0.0,0.31956]
[1776637621084,78.68,73914.8,9.1,0.00222,0.0,0.31841]
[1776637623978,78.68,73934.01,9.1,0.00225,0.0,0.32342]
[1776637629016,78.68,73928.66,9.1,0.00224,0.0,0.32204]
[1776637634056,78.68,73934.63,9.1,0.00226,0.0,0.32359]
[1776637639092,78.68,73934.63,9.1,0.00226,0.0,0.32359]
[1776637644127,78.68,73923.34,9.1,0.00223,0.0,0.32067]
[1776637649162,78.68,73931.21,9.1,0.00225,0.0,0.3227]
[1776637654198,78.68,73931.79,9.1,0.00225,0.0,0.32211]
[1776637659233,78.68,73941.24,9.1,0.00226,0.0,0.32456]
[1776637664268,78.68,73947.96,9.1,0.00228,0.0,0.32632]
[1776637669303,78.68,73956.26,9.1,0.00229,0.0,0.32849]
[1776637674338,78.68,73957.16,9.1,0.0023,0.0,0.32873]
[1776637677359,78.68,73979.43,9.1,0.00234,0.0,0.33464]
[1776637682394,78.68,73988.24,9.1,0.00236,0.0,0.337]
[1776637684410,78.68,74001.66,9.1,0.00239,0.0,0.34063]
[1776637689447,78.68,74015.75,9.1,0.00242,0.0,0.34447]
[1776637694482,78.68,74008.39,9.1,0.0024,0.0,0.34246]
[1776637698527,78.68,74023.78,9.1,0.00243,0.0,0.34668]
[1776637702557,78.68,74037.15,9.1,0.00246,0.0,0.35038]
[1776637707592,78.68,74038.09,9.1,0.00246,0.0,0.35064]
[1776637712627,78.68,74037.49,9.1,0.00246,0.0,0.34969]
[1776637717662,78.68,74053.51,9.1,0.00249,0.0,0.35416]
[1776637722697,78.68,74050.6,9.1,0.00248,0.0,0.35334]
[1776637727732,78.68,74029.11,9.1,0.00244,0.0,0.34737]
[1776637732772,78.68,74033.85,9.1,0.00245,0.0,0.34868]
[1776637736800,78.68,74016.95,9.1,0.00241,0.0,0.34402]
[1776637738816,78.68,73999.18,9.1,0.00238,0.0,0.33919]
[1776637743849,78.68,74004.03,9.1,0.00239,0.0,0.3405]
[1776637744856,78.68,74019.57,9.1,0.00242,0.0,0.34474]
[1776637749891,78.68,74020.89,9.1,0.00242,0.0,0.3451]
[1776637754926,78.68,74015.32,9.1,0.00241,0.0,0.34358]
[1776637759961,78.68,74016.21,9.1,0.00241,0.0,0.34382]
[1776637764996,78.68,74018.81,9.1,0.00242,0.0,0.34453]
[1776637770035,78.68,74026.33,9.1,0.00243,0.0,0.3466]
[1776637775070,78.68,74032.63,9.1,0.00244,0.0,0.34756]
[1776637780106,78.68,74024.65,9.1,0.00242,0.0,0.34536]
[1776637784579,78.68,74010.87,9.1,0.00239,0.0,0.34159]
[1776637787156,78.68,73991.74,9.1,0.00235,0.0,0.33641]
[1776637792191,78.68,73987.99,9.1,0.00235,0.0,0.33541]
[1776637797226,78.68,73981.35,9.1,0.00233,0.0,0.33363]
[1776637802262,78.68,73965.45,9.1,0.0023,0.0,0.32942]
[1776637804276,78.68,73950.69,9.1,0.00227,0.0,0.32554]
[1776637809311,78.68,73956.58,9.1,0.00228,0.0,0.32708]
[1776637814346,78.68,73952.44,9.1,0.00228,0.0,0.326]
[1776637819381,78.68,73962.64,9.1,0.0023,0.0,0.32867]
[1776637824416,78.68,73968.9,9.1,0.00231,0.0,0.33033]
[1776637829453,78.68,73980.61,9.1,0.00233,0.0,0.33344]
[1776637834510,78.68,73973.62,9.1,0.00231,0.0,0.33082]
[1776637836520,78.68,73958.4,9.1,0.00228,0.0,0.32681]
[1776637841556,78.68,73959.74,9.1,0.00229,0.0,0.32716]
[1776637846595,78.68,73959.7,9.1,0.00229,0.0,0.32715]
[1776637851631,78.68,73964.04,9.1,0.00229,0.0,0.32829]
[1776637852845,78.68,73964.04,9.1,0.00229,0.0,0.32829]
[1776637858680,78.69,73961.57,9.1,0.00229,0.0,0.32781]
[1776637862284,78.69,73959.52,9.1,0.00229,0.0,0.32737]
[1776637862659,78.69,73959.52,9.1,0.00229,0.0,0.32737]
[1776637862709,78.69,73977.31,9.1,0.00232,0.0,0.3321]
[1776637867744,78.69,73974.75,9.1,0.00232,0.0,0.33142]
[1776637872778,78.69,73987.82,9.1,0.00234,0.0,0.33491]
[1776637877814,78.69,73989.68,9.1,0.00235,0.0,0.3354]
[1776637882849,78.69,74001.57,9.1,0.00237,0.0,0.3386]
[1776637887884,78.69,74003.07,9.1,0.00238,0.0,0.33901]
[1776637892918,78.69,74013.24,9.1,0.00239,0.0,0.341]
[1776637897954,78.69,74017.62,9.1,0.0024,0.0,0.34219]
[1776637902989,78.69,74016.65,9.1,0.0024,0.0,0.34192]
[1776637908026,78.69,74024.93,9.1,0.00242,0.0,0.34419]
[1776637912055,78.69,74039.97,9.1,0.00245,0.0,0.34833]
[1776637917090,78.69,74042.38,9.1,0.00245,0.0,0.349]
[1776637922125,78.69,74070.17,9.1,0.00251,0.0,0.35678]
[1776637924139,78.69,74056.02,9.1,0.00248,0.0,0.3528]
[1776637929174,78.69,74068.81,9.1,0.00251,0.0,0.3564]
[1776637934209,78.69,74066.04,9.1,0.0025,0.0,0.35561]
[1776637939244,78.69,74073.15,9.1,0.00252,0.0,0.35762]
[1776637944280,78.69,74063.06,9.1,0.0025,0.0,0.35477]
[1776637949315,78.69,74051.21,9.1,0.00247,0.0,0.35146]
[1776637954350,78.69,74052.0,9.1,0.00247,0.0,0.35088]
[1776637959385,78.69,74059.08,9.1,0.00248,0.0,0.35286]
[1776637960398,78.69,74075.47,9.1,0.00252,0.0,0.35748]
[1776637965433,78.69,74080.68,9.1,0.00253,0.0,0.35896]
[1776637970999,78.69,74085.52,9.1,0.00254,0.0,0.36033]
[1776637976512,78.69,74082.08,9.1,0.00253,0.0,0.35935]
[1776637980897,78.69,74107.08,9.1,0.00259,0.0,0.36653]
[1776637981569,78.69,74124.9,9.1,0.00263,0.0,0.37171]
[1776637984592,78.69,74138.57,9.1,0.00266,0.0,0.37574]
[1776637989627,78.69,74128.54,9.1,0.00263,0.0,0.37278]
[1776637995159,78.69,74128.12,9.1,0.00263,0.0,0.37266]
[1776637998689,78.69,74109.34,9.1,0.00259,0.0,0.36718]
[1776638003725,78.69,74108.39,9.1,0.00259,0.0,0.36691]
[1776638007753,78.69,74122.23,9.1,0.00262,0.0,0.37093]
[1776638009767,78.69,74106.15,9.1,0.00258,0.0,0.36626]
[1776638014802,78.69,74101.82,9.1,0.00257,0.0,0.36419]
[1776638017823,78.69,74081.08,9.1,0.00252,0.0,0.35827]
[1776638019854,78.69,74051.3,9.1,0.00246,0.0,0.3499]
[1776638024499,78.69,74051.25,9.1,0.00246,0.0,0.34989]
[1776638024904,78.69,74030.18,9.1,0.00242,0.0,0.34407]
[1776638029939,78.69,74019.46,9.1,0.00239,0.0,0.34114]
[1776638034975,78.69,74031.71,9.1,0.00242,0.0,0.34449]
[1776638035588,78.69,74031.71,9.1,0.00242,0.0,0.34449]
[1776638041019,78.69,74043.33,9.1,0.00244,0.0,0.34769]
[1776638046055,78.69,74035.76,9.1,0.00243,0.0,0.3456]
[1776638049470,78.69,74042.09,9.1,0.00244,0.0,0.34735]
[1776638050083,78.69,74042.28,9.1,0.00244,0.0,0.3474]
[1776638050246,78.69,74042.28,9.1,0.00244,0.0,0.3474]
[1776638050591,78.69,74042.28,9.1,0.00244,0.0,0.3474]
[1776638051090,78.69,74042.42,9.1,0.00244,0.0,0.34744]
[1776638056125,78.69,74049.9,9.1,0.00246,0.0,0.34951]
[1776638061160,78.69,74052.0,9.1,0.00246,0.0,0.3501]
[1776638064181,78.69,74036.7,9.1,0.00243,0.0,0.34586]
[1776638067202,78.69,74050.17,9.1,0.00246,0.0,0.34959]
[1776638071230,78.69,74066.36,9.1,0.00249,0.0,0.35331]
[1776638076266,78.69,74069.7,9.1,0.00249,0.0,0.35425]
[1776638081301,78.69,74067.92,9.1,0.00249,0.0,0.35375]
[1776638086338,78.69,74066.97,9.1,0.00249,0.0,0.35349]
[1776638091373,78.69,74070.1,9.1,0.00249,0.0,0.35436]
[1776638096408,78.69,74069.46,9.1,0.00249,0.0,0.35418]
[1776638101443,78.69,74069.75,9.1,0.00249,0.0,0.35427]
[1776638106477,78.69,74068.56,9.1,0.00249,0.0,0.35393]
[1776638111513,78.69,74068.77,9.1,0.00249,0.0,0.35399]
[1776638118564,78.69,74071.35,9.1,0.0025,0.0,0.35472]
[1776638123599,78.69,74072.37,9.1,0.0025,0.0,0.355]
[1776638128638,78.69,74076.99,9.1,0.00251,0.0,0.35631]
[1776638133673,78.69,74093.1,9.1,0.00254,0.0,0.36007]
[1776638138708,78.69,74088.71,9.1,0.00253,0.0,0.35882]
[1776638143744,78.69,74098.64,9.1,0.00255,0.0,0.36166]
[1776638148779,78.69,74098.71,9.1,0.00255,0.0,0.36168]
[1776638154820,78.69,74098.48,9.1,0.00255,0.0,0.36161]
[1776638159856,78.69,74099.36,9.1,0.00255,0.0,0.36186]
[1776638162920,78.69,74112.77,9.1,0.00258,0.0,0.36572]
[1776638167920,78.69,74113.35,9.1,0.00258,0.0,0.36589]
[1776638172955,78.69,74110.12,9.1,0.00258,0.0,0.36495]
[1776638177990,78.69,74132.12,9.1,0.00263,0.0,0.37135]
[1776638182018,78.69,74147.17,9.1,0.00266,0.0,0.37578]
[1776638187053,78.69,74148.91,9.1,0.00266,0.0,0.37629]
[1776638192088,78.69,74159.38,9.1,0.00268,0.0,0.37856]
[1776638197123,78.69,74164.64,9.1,0.00269,0.0,0.38013]
[1776638202158,78.69,74170.47,9.1,0.00271,0.0,0.38188]
[1776638206186,78.69,74188.02,9.1,0.00275,0.0,0.38717]
[1776638211193,78.69,74196.84,9.1,0.00277,0.0,0.38986]
[1776638216278,78.69,74185.37,9.1,0.00274,0.0,0.38637]
[1776638221313,78.69,74202.17,9.1,0.00278,0.0,0.39149]
[1776638226348,78.69,74189.62,9.1,0.00275,0.0,0.38766]
[1776638231384,78.69,74183.12,9.1,0.00274,0.0,0.38569]
[1776638236419,78.69,74170.62,9.1,0.00271,0.0,0.38192]
[1776638241455,78.69,74166.28,9.1,0.0027,0.0,0.38062]
[1776638244476,78.69,74150.89,9.1,0.00266,0.0,0.37604]
[1776638248504,78.69,74166.24,9.1,0.0027,0.0,0.38061]
[1776638253541,78.69,74164.54,9.1,0.00269,0.0,0.37926]
[1776638257570,78.69,74138.1,9.1,0.00263,0.0,0.37144]
[1776638262605,78.69,74133.86,9.1,0.00262,0.0,0.3702]
[1776638267640,78.69,74129.05,9.1,0.00261,0.0,0.3688]
[1776638272674,78.69,74135.92,9.1,0.00262,0.0,0.37081]
[1776638277709,78.69,74109.12,9.1,0.00256,0.0,0.36304]
[1776638282744,78.69,74115.23,9.1,0.00258,0.0,0.3648]
[1776638287781,78.69,74127.67,9.1,0.0026,0.0,0.3684]
[1776638292816,78.69,74129.31,9.1,0.00261,0.0,0.36888]
[1776638297852,78.69,74126.58,9.1,0.0026,0.0,0.36808]
[1776638302887,78.69,74121.19,9.1,0.00259,0.0,0.36652]
[1776638307921,78.69,74123.09,9.1,0.00259,0.0,0.36707]
[1776638312957,78.69,74131.05,9.1,0.00261,0.0,0.36856]
[1776638317992,78.69,74129.92,9.1,0.0026,0.0,0.36823]
[1776638323028,78.69,74121.05,9.1,0.00258,0.0,0.36566]
[1776638328183,78.69,74115.33,9.1,0.00257,0.0,0.36401]
[1776638328260,78.69,74132.51,9.1,0.00261,0.0,0.36899]
[1776638328984,78.69,74132.51,9.1,0.00261,0.0,0.36899]
[1776638329125,78.69,74132.51,9.1,0.00261,0.0,0.36899]
[1776638329221,78.69,74154.9,9.1,0.00266,0.0,0.37556]
[1776638335125,78.69,74155.98,9.1,0.00266,0.0,0.37588]
[1776638340161,78.69,74161.74,9.1,0.00268,0.0,0.37759]
[1776638345197,78.69,74163.58,9.1,0.00268,0.0,0.37813]
[1776638348218,78.69,74181.1,9.1,0.00272,0.0,0.38338]
[1776638353253,78.69,74182.88,9.1,0.00272,0.0,0.38391]
[1776638358289,78.69,74164.39,9.1,0.00268,0.0,0.37837]
[1776638363324,78.69,74163.45,9.1,0.00268,0.0,0.37809]
[1776638368359,78.69,74167.06,9.1,0.00269,0.0,0.37917]
[1776638373394,78.69,74167.02,9.1,0.00268,0.0,0.37832]
[1776638378432,78.69,74135.84,9.1,0.00261,0.0,0.36913]
[1776638383467,78.69,74124.54,9.1,0.00259,0.0,0.36585]
[1776638388502,78.69,74117.33,9.1,0.00257,0.0,0.36377]
[1776638393537,78.69,74117.54,9.1,0.00257,0.0,0.36383]
[1776638398599,78.69,74134.33,9.1,0.00261,0.0,0.36869]
[1776638403634,78.69,74155.85,9.1,0.00266,0.0,0.375]
[1776638408669,78.69,74144.5,9.1,0.00263,0.0,0.37166]
[1776638413705,78.69,74134.54,9.1,0.00261,0.0,0.36875]
[1776638418742,78.69,74132.21,9.1,0.0026,0.0,0.36807]
[1776638422771,78.69,74152.35,9.1,0.00265,0.0,0.37397]
[1776638427806,78.69,74145.85,9.1,0.00263,0.0,0.37206]
[1776638433106,78.69,74139.79,9.1,0.00261,0.0,0.36946]
[1776638433160,78.69,74157.16,9.1,0.00265,0.0,0.37456]
[1776638439892,78.69,74162.03,9.1,0.00266,0.0,0.376]
[1776638442913,78.69,74146.53,9.1,0.00263,0.0,0.37143]
[1776638447948,78.69,74147.46,9.1,0.00263,0.0,0.3717]
[1776638452983,78.69,74145.91,9.1,0.00263,0.0,0.37125]
[1776638458018,78.69,74135.84,9.1,0.00261,0.0,0.36831]
[1776638463053,78.69,74135.4,9.1,0.0026,0.0,0.36818]
[1776638468088,78.69,74142.45,9.1,0.00262,0.0,0.37023]
[1776638473124,78.69,74146.55,9.1,0.00263,0.0,0.37143]
[1776638478159,78.69,74157.01,9.1,0.00265,0.0,0.37451]
[1776638484201,78.69,74158.43,9.1,0.00266,0.0,0.37493]
[1776638489236,78.69,74156.61,9.1,0.00265,0.0,0.37439]
[1776638494271,78.69,74157.45,9.1,0.00265,0.0,0.37381]
[1776638499306,78.69,74159.88,9.1,0.00265,0.0,0.37452]
[1776638507362,78.69,74160.11,9.1,0.00265,0.0,0.37459]
[1776638512397,78.69,74160.47,9.1,0.00266,0.0,0.3747]
[1776638515418,78.69,74175.23,9.1,0.00269,0.0,0.37908]
[1776638520453,78.69,74170.17,9.1,0.00268,0.0,0.37757]
[1776638525487,78.69,74173.45,9.1,0.00268,0.0,0.37855]
[1776638530523,78.69,74179.69,9.1,0.0027,0.0,0.38041]
[1776638535558,78.69,74176.96,9.1,0.00269,0.0,0.3796]
[1776638540593,78.69,74168.84,9.1,0.00267,0.0,0.37718]
[1776638546635,78.69,74170.72,9.1,0.00268,0.0,0.37774]
[1776638551670,78.69,74166.49,9.1,0.00266,0.0,0.37564]
[1776638556705,78.69,74165.19,9.1,0.00266,0.0,0.37526]
[1776638561741,78.69,74166.38,9.1,0.00266,0.0,0.37561]
[1776638566775,78.69,74166.03,9.1,0.00266,0.0,0.37551]
[1776638571812,78.69,74168.98,9.1,0.00267,0.0,0.37638]
[1776638576847,78.69,74177.3,9.1,0.00269,0.0,0.37885]
[1776638582303,78.69,74188.0,9.1,0.00271,0.0,0.38206]
[1776638584915,78.69,74168.49,9.1,0.00267,0.0,0.37623]
[1776638589950,78.69,74165.06,9.1,0.00266,0.0,0.37522]
[1776638594985,78.69,74157.65,9.1,0.00264,0.0,0.37303]
[1776638600026,78.69,74142.87,9.1,0.00261,0.0,0.36871]
[1776638605060,78.69,74137.32,9.1,0.0026,0.0,0.36709]
[1776638610095,78.69,74149.16,9.1,0.00262,0.0,0.37054]
[1776638615130,78.69,74161.87,9.1,0.00265,0.0,0.37344]
[1776638620165,78.69,74152.77,9.1,0.00263,0.0,0.37077]
[1776638625201,78.69,74146.02,9.1,0.00261,0.0,0.3688]
[1776638630235,78.69,74140.82,9.1,0.0026,0.0,0.36728]
[1776638635271,78.69,74140.72,9.1,0.0026,0.0,0.36726]
[1776638640307,78.69,74146.67,9.1,0.00261,0.0,0.36899]
[1776638645342,78.69,74146.38,9.1,0.00261,0.0,0.3689]
[1776638651384,78.69,74156.05,9.1,0.00263,0.0,0.37173]
[1776638656419,78.69,74155.26,9.1,0.00263,0.0,0.3715]
[1776638658433,78.69,74173.02,9.1,0.00267,0.0,0.37674]
[1776638663468,78.69,74174.14,9.1,0.00267,0.0,0.37707]
[1776638668504,78.69,74166.38,9.1,0.00266,0.0,0.37477]
[1776638673539,78.69,74154.92,9.1,0.00263,0.0,0.37057]
[1776638678574,78.69,74152.04,9.1,0.00262,0.0,0.36973]
[1776638683609,78.69,74155.45,9.1,0.00263,0.0,0.37073]
[1776638688644,78.69,74156.19,9.1,0.00263,0.0,0.37094]
[1776638693678,78.69,74166.41,9.1,0.00265,0.0,0.37395]
[1776638698714,78.69,74163.76,9.1,0.00265,0.0,0.37317]
[1776638701736,78.69,74184.88,9.1,0.00269,0.0,0.37943]
[1776638707778,78.69,74176.28,9.1,0.00267,0.0,0.37687]
[1776638712813,78.69,74181.09,9.1,0.00268,0.0,0.3783]
[1776638717853,78.69,74185.43,9.1,0.00269,0.0,0.37959]
[1776638722896,78.69,74179.14,9.1,0.00268,0.0,0.37772]
[1776638727931,78.69,74164.14,9.1,0.00265,0.0,0.37328]
[1776638729947,78.69,74147.81,9.1,0.00261,0.0,0.36849]
[1776638734982,78.69,74162.31,9.1,0.00264,0.0,0.37191]
[1776638740020,78.69,74155.73,9.1,0.00262,0.0,0.36998]
[1776638745055,78.69,74158.37,9.1,0.00263,0.0,0.37075]
[1776638750093,78.69,74156.76,9.1,0.00262,0.0,0.37028]
[1776638753114,78.69,74140.57,9.1,0.00259,0.0,0.36557]
[1776638758149,78.69,74138.72,9.1,0.00258,0.0,0.36503]
[1776638763183,78.69,74138.68,9.1,0.00258,0.0,0.36502]
[1776638768219,78.69,74142.45,9.1,0.00259,0.0,0.36611]
[1776638773253,78.69,74140.98,9.1,0.00259,0.0,0.36569]
[1776638778289,78.69,74141.13,9.1,0.00259,0.0,0.36573]
[1776638784331,78.69,74140.43,9.1,0.00259,0.0,0.36553]
[1776638789366,78.69,74116.77,9.1,0.00253,0.0,0.35874]
[1776638792387,78.69,74104.44,9.1,0.0025,0.0,0.35444]
[1776638797422,78.69,74107.9,9.1,0.00251,0.0,0.35542]
[1776638802457,78.69,74109.97,9.1,0.00251,0.0,0.356]
[1776638807492,78.69,74103.24,9.1,0.0025,0.0,0.3541]
[1776638812526,78.69,74099.9,9.1,0.00249,0.0,0.35316]
[1776638817562,78.69,74099.2,9.1,0.00249,0.0,0.35297]
[1776638822596,78.69,74112.33,9.1,0.00252,0.0,0.35667]
[1776638826625,78.69,74126.3,9.1,0.00255,0.0,0.36065]
[1776638831660,78.69,74123.55,9.1,0.00254,0.0,0.35986]
[1776638836695,78.69,74124.26,9.1,0.00255,0.0,0.36006]
[1776638842737,78.69,74122.78,9.1,0.00254,0.0,0.35964]
[1776638847772,78.69,74119.6,9.1,0.00254,0.0,0.35873]
[1776638852807,78.69,74123.59,9.1,0.00254,0.0,0.35906]
[1776638857842,78.69,74108.49,9.1,0.00251,0.0,0.35478]
[1776638863884,78.69,74102.61,9.1,0.00249,0.0,0.35312]
[1776638868919,78.69,74107.28,9.1,0.0025,0.0,0.35444]
[1776638873953,78.69,74092.93,9.1,0.00247,0.0,0.35041]
[1776638878990,78.69,74095.88,9.1,0.00248,0.0,0.35124]
[1776638885034,78.69,74099.01,9.1,0.00249,0.0,0.35211]
[1776638890069,78.69,74100.95,9.1,0.00249,0.0,0.35266]
[1776638893090,78.69,74117.4,9.1,0.00252,0.0,0.3573]
[1776638900139,78.69,74128.25,9.1,0.00255,0.0,0.36039]
[1776638905174,78.69,74120.28,9.1,0.00253,0.0,0.35812]
[1776638908195,78.69,74134.11,9.1,0.00256,0.0,0.36207]
[1776638914242,78.69,74131.88,9.1,0.00255,0.0,0.36062]
[1776638919277,78.69,74125.0,9.1,0.00254,0.0,0.35865]
[1776638924313,78.69,74107.96,9.1,0.0025,0.0,0.35383]
[1776638929347,78.69,74090.22,9.1,0.00246,0.0,0.34886]
[1776638933381,78.69,74068.7,9.1,0.00242,0.0,0.34292]
[1776638938417,78.69,74069.44,9.1,0.00242,0.0,0.34313]
[1776638941438,78.69,74083.17,9.1,0.00245,0.0,0.34691]
[1776638946475,78.69,74094.31,9.1,0.00247,0.0,0.35]
[1776638951512,78.69,74079.93,9.1,0.00244,0.0,0.34601]
[1776638956574,78.69,74061.06,9.1,0.0024,0.0,0.34084]
[1776638961609,78.69,74067.12,9.1,0.00241,0.0,0.34249]
[1776638966644,78.69,74067.58,9.1,0.00241,0.0,0.34262]
[1776638971681,78.69,74072.81,9.1,0.00242,0.0,0.34327]
[1776638976717,78.69,74074.22,9.1,0.00242,0.0,0.34365]
[1776638981756,78.69,74083.94,9.1,0.00244,0.0,0.34633]
[1776638986791,78.69,74087.0,9.1,0.00245,0.0,0.34718]
[1776638991829,78.69,74091.14,9.1,0.00246,0.0,0.34833]
[1776638993841,78.69,74075.62,9.1,0.00242,0.0,0.34404]
[1776638998876,78.69,74072.03,9.1,0.00242,0.0,0.34305]
[1776639001897,78.69,74089.42,9.1,0.00245,0.0,0.34785]
[1776639004925,78.69,74112.38,9.1,0.0025,0.0,0.35427]
[1776639009957,78.69,74113.98,9.1,0.00251,0.0,0.35472]
[1776639014993,78.69,74110.81,9.1,0.0025,0.0,0.35383]
[1776639020032,78.69,74115.04,9.1,0.00251,0.0,0.35502]
[1776639023053,78.69,74128.71,9.1,0.00254,0.0,0.3589]
[1776639029095,78.69,74129.9,9.1,0.00254,0.0,0.35924]
[1776639031109,78.69,74115.98,9.1,0.0025,0.0,0.35448]
[1776639035137,78.69,74095.77,9.1,0.00246,0.0,0.34882]
[1776639040172,78.69,74112.23,9.1,0.0025,0.0,0.35343]
[1776639045207,78.69,74107.38,9.1,0.00249,0.0,0.35207]
[1776639050242,78.69,74104.16,9.1,0.00248,0.0,0.35116]
[1776639053263,78.69,74120.04,9.1,0.00251,0.0,0.35563]
[1776639058298,78.69,74123.36,9.1,0.00252,0.0,0.35657]
[1776639063332,78.69,74128.59,9.1,0.00253,0.0,0.35806]
[1776639070382,78.69,74119.41,9.1,0.00251,0.0,0.35545]
[1776639075421,78.69,74122.49,9.1,0.00252,0.0,0.35632]
[1776639080456,78.69,74119.29,9.1,0.00251,0.0,0.35542]
[1776639085491,78.69,74120.29,9.1,0.00251,0.0,0.3557]
[1776639090526,78.69,74115.75,9.1,0.0025,0.0,0.35442]
[1776639095561,78.69,74127.48,9.1,0.00252,0.0,0.35693]
[1776639100596,78.69,74136.2,9.1,0.00254,0.0,0.35941]
[1776639105631,78.69,74145.96,9.1,0.00257,0.0,0.36221]
[1776639109672,78.69,74161.16,9.1,0.0026,0.0,0.3666]
[1776639114708,78.69,74169.39,9.1,0.00262,0.0,0.369]
[1776639118738,78.69,74187.2,9.1,0.00266,0.0,0.37423]
[1776639122288,78.69,74201.08,9.1,0.00269,0.0,0.37835]
[1776639122835,78.69,74184.2,9.1,0.00265,0.0,0.37334]
[1776639128307,78.69,74189.33,9.1,0.00266,0.0,0.37486]
[1776639133843,78.69,74185.25,9.1,0.00265,0.0,0.37365]
[1776639138879,78.69,74186.96,9.1,0.00266,0.0,0.37416]
[1776639143957,78.69,74183.03,9.1,0.00265,0.0,0.373]
[1776639148993,78.69,74176.95,9.1,0.00263,0.0,0.37121]
[1776639154041,78.69,74169.7,9.1,0.00261,0.0,0.36826]
[1776639159076,78.69,74176.47,9.1,0.00263,0.0,0.37024]
[1776639164111,78.69,74182.14,9.1,0.00264,0.0,0.3719]
[1776639172167,78.69,74181.95,9.1,0.00264,0.0,0.37185]
[1776639177201,78.69,74182.76,9.1,0.00264,0.0,0.37208]
[1776639182237,78.69,74184.17,9.1,0.00265,0.0,0.3725]
[1776639184251,78.69,74167.34,9.1,0.00261,0.0,0.36757]
[1776639186265,78.69,74152.0,9.1,0.00257,0.0,0.36313]
[1776639191301,78.69,74155.6,9.1,0.00258,0.0,0.36417]
[1776639195329,78.69,74171.07,9.1,0.00262,0.0,0.36866]
[1776639200364,78.69,74172.35,9.1,0.00262,0.0,0.36903]
[1776639205399,78.69,74167.26,9.1,0.00261,0.0,0.36755]
[1776639210434,78.69,74166.11,9.1,0.0026,0.0,0.36721]
[1776639215469,78.69,74156.05,9.1,0.00258,0.0,0.36348]
[1776639220504,78.69,74153.82,9.1,0.00257,0.0,0.36284]
[1776639225539,78.69,74145.99,9.1,0.00255,0.0,0.36059]
[1776639230577,78.69,74145.67,9.1,0.00255,0.0,0.3605]
[1776639235612,78.69,74147.59,9.1,0.00256,0.0,0.36105]
[1776639240647,78.69,74142.03,9.1,0.00255,0.0,0.35945]
[1776639245682,78.69,74133.02,9.1,0.00253,0.0,0.35689]
[1776639250717,78.69,74125.81,9.1,0.00251,0.0,0.35485]
[1776639255752,78.69,74140.84,9.1,0.00254,0.0,0.35911]
[1776639260787,78.69,74149.27,9.1,0.00256,0.0,0.36153]
[1776639265822,78.69,74147.75,9.1,0.00256,0.0,0.36109]
[1776639270857,78.69,74146.54,9.1,0.00255,0.0,0.36074]
[1776639275892,78.69,74146.83,9.1,0.00255,0.0,0.36001]
[1776639280927,78.69,74145.79,9.1,0.00255,0.0,0.35972]
[1776639285961,78.69,74158.77,9.1,0.00258,0.0,0.36344]
[1776639290997,78.69,74163.88,9.1,0.00259,0.0,0.36492]
[1776639296032,78.69,74167.51,9.1,0.0026,0.0,0.36597]
[1776639301067,78.69,74158.76,9.1,0.00258,0.0,0.36344]
[1776639307108,78.69,74174.17,9.1,0.00261,0.0,0.36791]
[1776639312148,78.69,74181.69,9.1,0.00263,0.0,0.3701]
[1776639317183,78.69,74185.88,9.1,0.00264,0.0,0.37133]
[1776639322219,78.69,74186.29,9.1,0.00264,0.0,0.37145]
[1776639327254,78.69,74183.85,9.1,0.00263,0.0,0.37074]
[1776639332289,78.69,74203.27,9.1,0.00267,0.0,0.37563]
[1776639337323,78.69,74218.66,9.1,0.00271,0.0,0.38022]
[1776639342359,78.69,74220.29,9.1,0.00271,0.0,0.38071]
[1776639346387,78.69,74206.71,9.1,0.00268,0.0,0.37665]
[1776639351422,78.69,74197.53,9.1,0.00266,0.0,0.37393]
[1776639356457,78.69,74196.47,9.1,0.00266,0.0,0.37362]
[1776639361492,78.69,74192.16,9.1,0.00265,0.0,0.37235]
[1776639366527,78.69,74189.73,9.1,0.00264,0.0,0.37163]
[1776639371561,78.69,74193.3,9.1,0.00265,0.0,0.37268]
[1776639376597,78.69,74191.93,9.1,0.00265,0.0,0.37228]
[1776639381632,78.69,74190.81,9.1,0.00264,0.0,0.37195]
[1776639386666,78.69,74187.66,9.1,0.00264,0.0,0.37102]
[1776639391701,78.69,74189.12,9.1,0.00263,0.0,0.37062]
[1776639398756,78.69,74178.36,9.1,0.00261,0.0,0.36747]
[1776639403791,78.69,74170.36,9.1,0.00259,0.0,0.36515]
[1776639409417,78.69,74170.22,9.1,0.00259,0.0,0.36511]
[1776639414868,78.69,74157.26,9.1,0.00256,0.0,0.36137]
[1776639417889,78.69,74170.51,9.1,0.00259,0.0,0.36519]
[1776639422925,78.69,74162.04,9.1,0.00257,0.0,0.36274]
[1776639427960,78.69,74166.3,9.1,0.00258,0.0,0.36397]
[1776639432994,78.69,74168.83,9.1,0.00259,0.0,0.3647]
[1776639438036,78.69,74172.94,9.1,0.0026,0.0,0.3659]
[1776639443075,78.69,74172.93,9.1,0.0026,0.0,0.36589]
[1776639448114,78.69,74185.5,9.1,0.00262,0.0,0.36956]
[1776639451691,78.7,74186.02,9.1,0.00263,0.0,0.36993]
[1776639459170,78.74,74185.82,9.1,0.00264,0.0,0.3708]
[1776639460377,78.75,74144.85,9.1,0.00255,0.0,0.35916]
[1776639462217,78.75,74112.66,9.1,0.00248,0.0,0.35008]
[1776639467252,78.75,74128.6,9.1,0.00251,0.0,0.35455]
[1776639472287,78.75,74125.96,9.1,0.0025,0.0,0.35381]
[1776639477322,78.76,74125.02,9.1,0.00251,0.0,0.35397]
[1776639482357,78.79,74142.6,9.1,0.00255,0.0,0.36003]
[1776639487391,78.82,74146.49,9.1,0.00257,0.0,0.36223]
[1776639487804,78.82,74146.49,9.1,0.00257,0.0,0.36223]
[1776639488399,78.83,74144.65,9.1,0.00257,0.0,0.36192]
[1776639493433,78.83,74141.59,9.1,0.00256,0.0,0.36126]
[1776639496137,78.83,74141.5,9.1,0.00256,0.0,0.36123]
[1776639496455,78.83,74143.14,9.1,0.00257,0.0,0.3617]
[1776639500637,78.83,74144.78,9.1,0.00257,0.0,0.36217]
[1776639506527,78.83,74142.65,9.1,0.00256,0.0,0.36156]
[1776639511563,78.83,74143.63,9.1,0.00256,0.0,0.36102]
[1776639516598,78.83,74144.9,9.1,0.00256,0.0,0.36139]
[1776639521633,78.83,74145.26,9.1,0.00256,0.0,0.36149]
[1776639529689,78.83,74151.92,9.1,0.00258,0.0,0.36341]
[1776639534726,78.83,74153.03,9.1,0.00258,0.0,0.36373]
[1776639539762,78.83,74146.72,9.1,0.00257,0.0,0.36191]
[1776639544797,78.83,74144.29,9.1,0.00256,0.0,0.36121]
[1776639550838,78.83,74144.18,9.1,0.00256,0.0,0.36118]
[1776639556881,78.83,74141.75,9.1,0.00256,0.0,0.36049]
[1776639561920,78.83,74144.59,9.1,0.00256,0.0,0.3613]
[1776639566955,78.83,74143.85,9.1,0.00256,0.0,0.36109]
[1776639568970,78.83,74122.22,9.1,0.00251,0.0,0.35493]
[1776639574005,78.83,74118.03,9.1,0.0025,0.0,0.35295]
[1776639579041,78.83,74116.41,9.1,0.0025,0.0,0.35249]
[1776639584076,78.83,74113.63,9.1,0.00249,0.0,0.35171]
[1776639589111,78.83,74109.22,9.1,0.00248,0.0,0.35048]
[1776639594146,78.83,74097.78,9.1,0.00246,0.0,0.3473]
[1776639597167,78.83,74077.3,9.1,0.00241,0.0,0.34166]
[1776639602202,78.83,74058.8,9.1,0.00237,0.0,0.33664]
[1776639605868,78.83,74074.64,9.1,0.00241,0.0,0.34093]
[1776639609277,78.83,74056.04,9.1,0.00237,0.0,0.33589]
[1776639614312,78.83,74053.7,9.1,0.00236,0.0,0.33526]
[1776639619347,78.83,74055.22,9.1,0.00237,0.0,0.33567]
[1776639624382,78.83,74050.05,9.1,0.00236,0.0,0.33428]
[1776639626397,78.83,74021.36,9.1,0.0023,0.0,0.32667]
[1776639631433,78.83,74010.79,9.1,0.00227,0.0,0.32315]
[1776639636644,78.83,74015.36,9.1,0.00228,0.0,0.32434]
[1776639646538,78.83,74012.32,9.1,0.00227,0.0,0.32354]
[1776639648570,78.83,73992.44,9.1,0.00224,0.0,0.3184]
[1776639653608,78.83,73996.05,9.1,0.00224,0.0,0.31933]
[1776639658643,78.83,73986.08,9.1,0.00222,0.0,0.31676]
[1776639663678,78.83,73985.17,9.1,0.00222,0.0,0.31653]
[1776639665692,78.83,74001.59,9.1,0.00225,0.0,0.32076]
[1776639667727,78.83,73986.25,9.1,0.00222,0.0,0.31681]
[1776639672761,78.83,73977.67,9.1,0.00221,0.0,0.31462]
[1776639676789,78.83,73960.74,9.1,0.00217,0.0,0.31033]
[1776639681824,78.84,73957.55,9.1,0.00217,0.0,0.30975]
[1776639686858,78.85,73946.19,9.1,0.00215,0.0,0.30723]
[1776639691894,78.87,73937.56,9.1,0.00213,0.0,0.30493]
[1776639696930,78.89,73923.42,9.1,0.00211,0.0,0.30235]
[1776639701965,78.92,73924.11,9.1,0.00212,0.0,0.30344]
[1776639706999,78.94,73933.43,9.1,0.00214,0.0,0.30616]
[1776639712036,78.95,73937.91,9.1,0.00216,0.0,0.30778]
[1776639717072,78.95,73937.04,9.1,0.00215,0.0,0.3076]
[1776639722107,78.95,73947.82,9.1,0.00217,0.0,0.31033]
[1776639726143,78.95,73925.27,9.1,0.00213,0.0,0.30472]
[1776639730171,78.96,73940.16,9.1,0.00216,0.0,0.30847]
[1776639731178,78.96,73957.74,9.1,0.00219,0.0,0.3129]
[1776639736213,78.96,73961.55,9.1,0.0022,0.0,0.31386]
[1776639741256,78.96,73949.85,9.1,0.00218,0.0,0.31091]
[1776639745294,78.96,73928.55,9.1,0.00214,0.0,0.30559]
[1776639750320,78.96,73911.6,9.1,0.00211,0.0,0.30148]
[1776639753872,78.97,73896.1,9.1,0.00208,0.0,0.29724]
[1776639759383,79.02,73889.84,9.1,0.00208,0.0,0.29746]
[1776639764430,79.06,73891.87,9.1,0.00209,0.0,0.29917]
[1776639768458,79.08,73869.56,9.1,0.00206,0.0,0.29454]
[1776639773493,79.13,73867.08,9.1,0.00206,0.0,0.2953]
[1776639778529,79.15,73866.45,9.1,0.00207,0.0,0.29577]
[1776639783564,79.15,73857.42,9.1,0.00205,0.0,0.29376]
[1776639788599,79.16,73851.05,9.1,0.00204,0.0,0.29242]
[1776639790617,79.16,73865.95,9.1,0.00207,0.0,0.29606]
[1776639794645,79.16,73882.47,9.1,0.0021,0.0,0.30018]
[1776639799680,79.17,73884.69,9.1,0.0021,0.0,0.30084]
[1776639804715,79.17,73876.93,9.1,0.00209,0.0,0.29905]
[1776639806730,79.17,73898.91,9.1,0.00213,0.0,0.30448]
[1776639811765,79.17,73908.07,9.1,0.00214,0.0,0.30609]
[1776639816802,79.18,73908.26,9.1,0.00215,0.0,0.30618]
[1776639821837,79.18,73905.73,9.1,0.00214,0.0,0.30561]
[1776639826872,79.18,73911.12,9.1,0.00215,0.0,0.307]
[1776639831907,79.18,73913.78,9.1,0.00216,0.0,0.30769]
[1776639836942,79.18,73913.48,9.1,0.00216,0.0,0.30763]
[1776639841977,79.18,73925.36,9.1,0.00218,0.0,0.31062]
[1776639847012,79.18,73933.92,9.1,0.0022,0.0,0.31278]
[1776639852049,79.18,73936.26,9.1,0.0022,0.0,0.31337]
[1776639857084,79.18,73907.35,9.1,0.00214,0.0,0.30613]
[1776639862119,79.18,73912.13,9.1,0.00215,0.0,0.30734]
[1776639867154,79.18,73908.54,9.1,0.00215,0.0,0.30648]
[1776639872189,79.18,73929.61,9.1,0.00218,0.0,0.31102]
[1776639877224,79.18,73936.53,9.1,0.0022,0.0,0.31277]
[1776639882260,79.18,73937.23,9.1,0.0022,0.0,0.31294]
[1776639885001,79.18,73937.58,9.1,0.0022,0.0,0.31303]
[1776639889310,79.18,73954.36,9.1,0.00223,0.0,0.3173]
[1776639893284,79.18,73962.86,9.1,0.00225,0.0,0.31948]
[1776639893338,79.18,73962.84,9.1,0.00225,0.0,0.31947]
[1776639898372,79.18,73954.75,9.1,0.00223,0.0,0.3174]
[1776639901991,79.18,73949.91,9.1,0.00222,0.0,0.31616]
[1776639904415,79.18,73969.39,9.1,0.00226,0.0,0.32116]
[1776639909372,79.18,73972.62,9.1,0.00227,0.0,0.322]
[1776639914485,79.18,73975.9,9.1,0.00227,0.0,0.32285]
[1776639919520,79.18,73973.98,9.1,0.00227,0.0,0.32235]
[1776639924554,79.18,73979.19,9.1,0.00228,0.0,0.3237]
[1776639929591,79.18,73981.85,9.1,0.00228,0.0,0.32439]
[1776639931307,79.18,73981.85,9.1,0.00228,0.0,0.32439]
[1776639940668,79.18,73974.26,9.1,0.00226,0.0,0.32167]
[1776639945431,79.18,73972.18,9.1,0.00226,0.0,0.32113]
[1776639945703,79.18,73949.93,9.1,0.00222,0.0,0.31543]
[1776639949143,79.18,73944.16,9.1,0.00221,0.0,0.31396]
[1776639951449,79.18,73944.3,9.1,0.00221,0.0,0.314]
[1776639955258,79.18,73950.33,9.1,0.00222,0.0,0.31553]
[1776639960808,79.18,73949.15,9.1,0.00222,0.0,0.31523]
[1776639965843,79.18,73946.61,9.1,0.00221,0.0,0.31458]
[1776639971885,79.18,73945.65,9.1,0.00221,0.0,0.31434]
[1776639976920,79.18,73945.07,9.1,0.00221,0.0,0.31419]
[1776639979944,79.18,73968.51,9.1,0.00225,0.0,0.32019]
[1776639982965,79.18,73955.84,9.1,0.00223,0.0,0.31693]
[1776639988000,79.18,73946.82,9.1,0.00221,0.0,0.31464]
[1776639993035,79.18,73948.3,9.1,0.00221,0.0,0.31428]
[1776639998069,79.18,73957.69,9.1,0.00223,0.0,0.31667]
[1776640003105,79.18,73949.9,9.1,0.00221,0.0,0.31468]
[1776640008140,79.18,73947.56,9.1,0.00221,0.0,0.31409]
[1776640013174,79.18,73947.69,9.1,0.00221,0.0,0.31412]
[1776640018210,79.18,73951.35,9.1,0.00221,0.0,0.31505]
[1776640023251,79.18,73949.95,9.1,0.00221,0.0,0.3147]
[1776640028285,79.18,73949.93,9.1,0.00221,0.0,0.31469]
[1776640033321,79.18,73939.86,9.1,0.00219,0.0,0.31214]
[1776640038356,79.18,73937.21,9.1,0.00219,0.0,0.31148]
[1776640039262,79.18,73937.21,9.1,0.00219,0.0,0.31148]
[1776640039383,79.18,73920.48,9.1,0.00216,0.0,0.30729]
[1776640041762,79.18,73930.54,9.1,0.00217,0.0,0.30982]
[1776640047429,79.18,73915.13,9.1,0.00215,0.0,0.30601]
[1776640052464,79.19,73910.39,9.1,0.00213,0.0,0.30417]
[1776640054478,79.19,73895.14,9.1,0.0021,0.0,0.30045]
[1776640059513,79.2,73905.94,9.1,0.00213,0.0,0.30356]
[1776640064548,79.2,73908.23,9.1,0.00213,0.0,0.30421]
[1776640069583,79.21,73903.25,9.1,0.00212,0.0,0.30306]
[1776640074618,79.21,73903.31,9.1,0.00212,0.0,0.30317]
[1776640079653,79.21,73903.15,9.1,0.00212,0.0,0.30321]
[1776640084689,79.21,73916.53,9.1,0.00215,0.0,0.3066]
[1776640087710,79.22,73930.2,9.1,0.00218,0.0,0.31003]
[1776640092745,79.22,73922.01,9.1,0.00216,0.0,0.308]
[1776640097780,79.22,73922.89,9.1,0.00216,0.0,0.30824]
[1776640102816,79.22,73916.48,9.1,0.00215,0.0,0.30668]
[1776640107851,79.22,73915.34,9.1,0.00215,0.0,0.30644]
[1776640110873,79.22,73928.07,9.1,0.00217,0.0,0.30963]
[1776640113894,79.22,73944.49,9.1,0.0022,0.0,0.31304]
[1776640118929,79.22,73952.39,9.1,0.00222,0.0,0.31504]
[1776640120943,79.22,73968.19,9.1,0.00225,0.0,0.31908]
[1776640122957,79.22,73981.59,9.1,0.00227,0.0,0.32254]
[1776640127992,79.22,73986.66,9.1,0.00228,0.0,0.32385]
[1776640133028,79.22,73984.69,9.1,0.00228,0.0,0.32334]
[1776640139070,79.22,73987.64,9.1,0.00228,0.0,0.32411]
[1776640144105,79.22,73981.93,9.1,0.00227,0.0,0.32262]
[1776640149139,79.22,73977.41,9.1,0.00226,0.0,0.32145]
[1776640154175,79.22,73971.15,9.1,0.00225,0.0,0.31984]
[1776640157658,79.22,73964.45,9.1,0.00224,0.0,0.31812]
[1776640162109,79.22,73967.97,9.1,0.00225,0.0,0.31902]
[1776640167277,79.22,73973.67,9.1,0.00226,0.0,0.32049]
[1776640172312,79.22,73973.87,9.1,0.00225,0.0,0.31979]
[1776640177347,79.22,73977.28,9.1,0.00226,0.0,0.32067]
[1776640182382,79.22,73978.4,9.1,0.00226,0.0,0.32096]
[1776640187416,79.22,74001.17,9.1,0.00231,0.0,0.32689]
[1776640192451,79.22,73987.93,9.1,0.00228,0.0,0.32343]
[1776640197487,79.22,73986.55,9.1,0.00228,0.0,0.32307]
[1776640202521,79.22,73985.73,9.1,0.00228,0.0,0.32286]
[1776640207557,79.22,73988.08,9.1,0.00228,0.0,0.32347]
[1776640212592,79.22,73994.72,9.1,0.00229,0.0,0.3252]
[1776640217627,79.22,73981.78,9.1,0.00227,0.0,0.32183]
[1776640222662,79.22,73982.77,9.1,0.00227,0.0,0.32209]
[1776640227697,79.22,73978.46,9.1,0.00226,0.0,0.32097]
[1776640232732,79.22,73978.98,9.1,0.00226,0.0,0.32036]
[1776640237767,79.22,73972.33,9.1,0.00224,0.0,0.31865]
[1776640242802,79.22,73971.31,9.1,0.00224,0.0,0.31839]
[1776640246833,79.22,73954.6,9.1,0.00221,0.0,0.31412]
[1776640251883,79.22,73959.09,9.1,0.00222,0.0,0.31526]
[1776640257925,79.22,73964.31,9.1,0.00223,0.0,0.31659]
[1776640262960,79.22,73966.08,9.1,0.00223,0.0,0.31705]
[1776640267995,79.22,73965.76,9.1,0.00223,0.0,0.31697]
[1776640273030,79.22,73966.41,9.1,0.00223,0.0,0.31713]
[1776640280079,79.22,73965.62,9.1,0.00223,0.0,0.31693]
[1776640285114,79.22,73955.71,9.1,0.00221,0.0,0.31441]
[1776640290149,79.22,73954.99,9.1,0.00221,0.0,0.31422]
[1776640291946,79.22,73955.55,9.1,0.00221,0.0,0.31363]
[1776640295431,79.22,73967.98,9.1,0.00223,0.0,0.31679]
[1776640302234,79.22,73966.72,9.1,0.00223,0.0,0.31647]
[1776640304248,79.22,73988.77,9.1,0.00227,0.0,0.32214]
[1776640310290,79.22,73998.26,9.1,0.00229,0.0,0.32461]
[1776640315325,79.22,73992.11,9.1,0.00228,0.0,0.32301]
[1776640320360,79.22,73993.46,9.1,0.00228,0.0,0.32336]
[1776640325395,79.22,73981.81,9.1,0.00226,0.0,0.32034]
[1776640329233,79.22,73982.2,9.1,0.00226,0.0,0.32044]
[1776640329423,79.22,73981.88,9.1,0.00226,0.0,0.32036]
[1776640334457,79.22,73972.15,9.1,0.00224,0.0,0.31786]
[1776640339493,79.22,73968.71,9.1,0.00223,0.0,0.31698]
[1776640344530,79.22,73976.05,9.1,0.00225,0.0,0.31886]
[1776640349565,79.22,73977.5,9.1,0.00225,0.0,0.31923]
[1776640354601,79.22,73987.67,9.1,0.00226,0.0,0.3211]
[1776640359637,79.22,73982.16,9.1,0.00225,0.0,0.31968]
[1776640364672,79.22,73983.81,9.1,0.00226,0.0,0.32011]
[1776640369707,79.22,73980.47,9.1,0.00225,0.0,0.31925]
[1776640374742,79.22,73975.87,9.1,0.00224,0.0,0.31807]
[1776640379776,79.22,73974.57,9.1,0.00224,0.0,0.31773]
[1776640384812,79.22,73970.05,9.1,0.00223,0.0,0.31658]
[1776640389848,79.22,73966.02,9.1,0.00222,0.0,0.31555]
[1776640394882,79.22,73962.65,9.1,0.00221,0.0,0.31469]
[1776640399787,79.22,73977.73,9.1,0.00224,0.0,0.31854]
[1776640404965,79.22,73991.32,9.1,0.00227,0.0,0.32205]
[1776640410000,79.22,73991.81,9.1,0.00227,0.0,0.32218]
[1776640415039,79.22,73988.23,9.1,0.00226,0.0,0.3205]
[1776640420075,79.22,73987.26,9.1,0.00226,0.0,0.32025]
[1776640425109,79.22,73999.35,9.1,0.00228,0.0,0.32338]
[1776640431152,79.22,74009.14,9.1,0.0023,0.0,0.32594]
[1776640436187,79.22,74009.08,9.1,0.0023,0.0,0.32592]
[1776640441222,79.22,74009.24,9.1,0.0023,0.0,0.32596]
[1776640446256,79.22,74008.63,9.1,0.0023,0.0,0.3258]
[1776640450285,79.22,74029.26,9.1,0.00234,0.0,0.33125]
[1776640455320,79.22,74035.45,9.1,0.00235,0.0,0.33289]
[1776640460355,79.22,74038.34,9.1,0.00236,0.0,0.33366]
[1776640465390,79.22,74040.55,9.1,0.00237,0.0,0.33426]
[1776640471432,79.22,74036.49,9.1,0.00235,0.0,0.3324]
[1776640476467,79.22,74037.55,9.1,0.00235,0.0,0.33268]
[1776640480495,79.22,74051.85,9.1,0.00238,0.0,0.33651]
[1776640485531,79.22,74057.98,9.1,0.0024,0.0,0.33817]
[1776640490566,79.22,74060.07,9.1,0.0024,0.0,0.33873]
[1776640495601,79.22,74054.16,9.1,0.00239,0.0,0.33714]
[1776640500636,79.22,74054.17,9.1,0.00239,0.0,0.33714]
[1776640502651,79.22,74040.75,9.1,0.00236,0.0,0.33353]
[1776640508693,79.22,74040.1,9.1,0.00236,0.0,0.33336]
[1776640510712,79.22,74023.88,9.1,0.00233,0.0,0.32905]
[1776640512974,79.22,74006.52,9.1,0.00229,0.0,0.32449]
[1776640513733,79.22,73976.5,9.1,0.00223,0.0,0.31674]
[1776640518768,79.22,73963.53,9.1,0.00221,0.0,0.31344]
[1776640523768,79.22,73955.25,9.1,0.00219,0.0,0.31136]
[1776640524811,79.22,73935.73,9.1,0.00215,0.0,0.30649]
[1776640526825,79.22,73921.94,9.1,0.00213,0.0,0.30311]
[1776640531860,79.22,73928.06,9.1,0.00213,0.0,0.30399]
[1776640536896,79.23,73923.86,9.1,0.00213,0.0,0.30306]
[1776640541932,79.23,73914.69,9.1,0.00211,0.0,0.30093]
[1776640546969,79.23,73923.74,9.1,0.00213,0.0,0.30325]
[1776640552010,79.24,73896.39,9.1,0.00208,0.0,0.29668]
[1776640557041,79.24,73890.2,9.1,0.00207,0.0,0.29536]
[1776640562076,79.26,73904.83,9.1,0.0021,0.0,0.29956]
[1776640567111,79.27,73903.01,9.1,0.0021,0.0,0.29924]
[1776640572147,79.28,73871.9,9.1,0.00204,0.0,0.29212]
[1776640577181,79.29,73858.88,9.1,0.00202,0.0,0.28924]
[1776640582216,79.29,73865.18,9.1,0.00204,0.0,0.29094]
[1776640587251,79.3,73862.88,9.1,0.00203,0.0,0.2906]
[1776640589270,79.32,73879.86,9.1,0.00207,0.0,0.2951]
[1776640594306,79.33,73893.96,9.1,0.00209,0.0,0.29821]
[1776640599341,79.34,73905.47,9.1,0.00212,0.0,0.30138]
[1776640605383,79.34,73902.15,9.1,0.00211,0.0,0.30069]
[1776640607397,79.34,73870.43,9.1,0.00205,0.0,0.29307]
[1776640612432,79.35,73866.49,9.1,0.00205,0.0,0.29232]
[1776640617466,79.38,73871.17,9.1,0.00206,0.0,0.29428]
[1776640622502,79.41,73855.7,9.1,0.00204,0.0,0.29143]
[1776640627537,79.44,73860.61,9.1,0.00206,0.0,0.29381]
[1776640632573,79.47,73858.64,9.1,0.00206,0.0,0.29411]
[1776640637609,79.49,73861.14,9.1,0.00207,0.0,0.29544]
[1776640639645,79.49,73841.4,9.1,0.00204,0.0,0.29076]
[1776640644680,79.5,73836.98,9.1,0.00203,0.0,0.28995]
[1776640649970,79.51,73840.66,9.1,0.00204,0.0,0.29094]
[1776640652744,79.51,73826.4,9.1,0.00201,0.0,0.28709]
[1776640657779,79.52,73847.62,9.1,0.00205,0.0,0.29233]
[1776640662814,79.53,73854.35,9.1,0.00206,0.0,0.29412]
[1776640667968,79.53,73858.47,9.1,0.00207,0.0,0.29524]
[1776640673890,79.54,73880.68,9.1,0.00211,0.0,0.30081]
[1776640677922,79.54,73909.56,9.1,0.00217,0.0,0.308]
[1776640681951,79.54,73926.5,9.1,0.0022,0.0,0.31226]
[1776640686985,79.54,73925.45,9.1,0.0022,0.0,0.312]
[1776640692020,79.54,73925.69,9.1,0.0022,0.0,0.31206]
[1776640695041,79.54,73940.53,9.1,0.00223,0.0,0.31581]
[1776640700076,79.54,73956.95,9.1,0.00226,0.0,0.32001]
[1776640702090,79.54,73930.45,9.1,0.00221,0.0,0.31326]
[1776640707125,79.54,73926.61,9.1,0.0022,0.0,0.31229]
[1776640712163,79.54,73926.55,9.1,0.0022,0.0,0.31154]
[1776640717198,79.54,73928.93,9.1,0.0022,0.0,0.31214]
[1776640722233,79.54,73938.4,9.1,0.00222,0.0,0.31453]
[1776640727268,79.54,73948.07,9.1,0.00224,0.0,0.31699]
[1776640732303,79.54,73956.96,9.1,0.00225,0.0,0.31926]
[1776640737338,79.54,73960.78,9.1,0.00226,0.0,0.32025]
[1776640742372,79.54,73963.96,9.1,0.00227,0.0,0.32107]
[1776640747409,79.54,73964.61,9.1,0.00227,0.0,0.32123]
[1776640752443,79.54,73964.76,9.1,0.00227,0.0,0.32127]
[1776640758484,79.54,73964.53,9.1,0.00227,0.0,0.32121]
[1776640762516,79.54,73980.31,9.1,0.0023,0.0,0.32531]
[1776640767549,79.54,73981.09,9.1,0.0023,0.0,0.32551]
[1776640770570,79.54,73966.83,9.1,0.00227,0.0,0.32181]
[1776640775605,79.54,73973.14,9.1,0.00228,0.0,0.32268]
[1776640780640,79.54,73970.47,9.1,0.00228,0.0,0.32199]
[1776640781648,79.54,73945.73,9.1,0.00223,0.0,0.31565]
[1776640786683,79.54,73937.35,9.1,0.00221,0.0,0.31353]
[1776640790711,79.54,73953.39,9.1,0.00224,0.0,0.3176]
[1776640795746,79.54,73954.72,9.1,0.00224,0.0,0.31794]
[1776640800781,79.54,73959.2,9.1,0.00225,0.0,0.31909]
[1776640805816,79.54,73971.64,9.1,0.00228,0.0,0.3223]
[1776640807830,79.54,73957.18,9.1,0.00225,0.0,0.31857]
[1776640810851,79.54,73943.91,9.1,0.00222,0.0,0.31519]
[1776640815888,79.54,73929.01,9.1,0.00219,0.0,0.31142]
[1776640820923,79.54,73941.64,9.1,0.00222,0.0,0.31461]
[1776640825961,79.54,73935.34,9.1,0.00221,0.0,0.31302]
[1776640830998,79.54,73932.5,9.1,0.0022,0.0,0.3123]
[1776640836037,79.54,73934.98,9.1,0.0022,0.0,0.31219]
[1776640841072,79.54,73933.13,9.1,0.0022,0.0,0.31173]
[1776640846107,79.54,73914.68,9.1,0.00216,0.0,0.30713]
[1776640851155,79.54,73914.24,9.1,0.00216,0.0,0.30706]
[1776640856178,79.54,73917.05,9.1,0.00217,0.0,0.30782]
[1776640859199,79.54,73931.67,9.1,0.0022,0.0,0.3115]
[1776640864235,79.54,73930.11,9.1,0.00219,0.0,0.31112]
[1776640869270,79.55,73916.52,9.1,0.00217,0.0,0.30775]
[1776640874306,79.55,73913.95,9.1,0.00216,0.0,0.30717]
[1776640879342,79.55,73911.09,9.1,0.00216,0.0,0.30651]
[1776640884377,79.55,73908.56,9.1,0.00215,0.0,0.30594]
[1776640889413,79.55,73913.42,9.1,0.00216,0.0,0.30721]
[1776640894448,79.55,73914.87,9.1,0.00216,0.0,0.30689]
[1776640899482,79.56,73916.15,9.1,0.00216,0.0,0.30725]
[1776640904518,79.56,73908.66,9.1,0.00215,0.0,0.30544]
[1776640909555,79.56,73899.95,9.1,0.00213,0.0,0.30337]
[1776640913581,79.56,73882.96,9.1,0.0021,0.0,0.29929]
[1776640918616,79.57,73880.15,9.1,0.0021,0.0,0.29873]
[1776640923651,79.57,73867.91,9.1,0.00208,0.0,0.2959]
[1776640928686,79.57,73855.63,9.1,0.00206,0.0,0.29313]
[1776640933720,79.58,73849.89,9.1,0.00205,0.0,0.29194]
[1776640938757,79.59,73842.99,9.1,0.00204,0.0,0.29049]
[1776640943793,79.59,73834.36,9.1,0.00202,0.0,0.28866]
[1776640948828,79.6,73833.5,9.1,0.00202,0.0,0.28868]
[1776640951849,79.6,73852.24,9.1,0.00205,0.0,0.29254]
[1776640956884,79.61,73857.52,9.1,0.00206,0.0,0.29397]
[1776640961921,79.61,73863.73,9.1,0.00208,0.0,0.29561]
[1776640966956,79.62,73859.47,9.1,0.00207,0.0,0.29474]
[1776640972999,79.63,73863.29,9.1,0.00208,0.0,0.29584]
[1776640978034,79.63,73866.34,9.1,0.00208,0.0,0.29672]
[1776640981058,79.63,73880.13,9.1,0.00211,0.0,0.30014]
[1776640986093,79.64,73890.72,9.1,0.00213,0.0,0.30281]
[1776640987100,79.64,73906.91,9.1,0.00216,0.0,0.30682]
[1776640991128,79.64,73921.2,9.1,0.00219,0.0,0.3104]
[1776640996163,79.64,73922.96,9.1,0.00219,0.0,0.31084]
[1776641001198,79.64,73925.48,9.1,0.0022,0.0,0.31147]
[1776641005227,79.64,73939.27,9.1,0.00222,0.0,0.31495]
[1776641010266,79.64,73944.47,9.1,0.00223,0.0,0.31628]
[1776641014299,79.64,73928.64,9.1,0.0022,0.0,0.31153]
[1776641019334,79.64,73920.94,9.1,0.00218,0.0,0.3096]
[1776641023362,79.64,73938.19,9.1,0.00222,0.0,0.31394]
[1776641028402,79.64,73927.02,9.1,0.0022,0.0,0.31112]
[1776641033438,79.64,73924.37,9.1,0.00219,0.0,0.31046]
[1776641038473,79.64,73931.08,9.1,0.0022,0.0,0.31215]
[1776641043508,79.64,73932.52,9.1,0.00221,0.0,0.31251]
[1776641048543,79.64,73933.07,9.1,0.00221,0.0,0.31265]
[1776641053578,79.64,73926.12,9.1,0.00219,0.0,0.3109]
[1776641058613,79.64,73924.21,9.1,0.00219,0.0,0.31043]
[1776641063648,79.64,73924.11,9.1,0.00219,0.0,0.31041]
[1776641066295,79.64,73900.29,9.1,0.00214,0.0,0.3045]
[1776641071706,79.64,73894.03,9.1,0.00213,0.0,0.30235]
[1776641076741,79.64,73893.11,9.1,0.00213,0.0,0.30221]
[1776641081776,79.65,73897.67,9.1,0.00214,0.0,0.30342]
[1776641086812,79.65,73908.63,9.1,0.00216,0.0,0.30618]
[1776641091848,79.65,73907.61,9.1,0.00216,0.0,0.30599]
[1776641096883,79.65,73896.25,9.1,0.00214,0.0,0.30325]
[1776641101919,79.65,73891.11,9.1,0.00213,0.0,0.30207]
[1776641106955,79.66,73904.75,9.1,0.00215,0.0,0.3055]
[1776641111989,79.66,73907.51,9.1,0.00216,0.0,0.30623]
[1776641117025,79.66,73906.52,9.1,0.00216,0.0,0.30603]
[1776641122059,79.66,73901.22,9.1,0.00215,0.0,0.30476]
[1776641127095,79.66,73900.6,9.1,0.00215,0.0,0.30467]
[1776641132130,79.67,73901.23,9.1,0.00214,0.0,0.30416]
[1776641137165,79.67,73902.04,9.1,0.00215,0.0,0.30443]
[1776641142200,79.67,73901.61,9.1,0.00214,0.0,0.30438]
[1776641147235,79.67,73901.7,9.1,0.00215,0.0,0.30446]
[1776641152270,79.67,73903.04,9.1,0.00215,0.0,0.30485]
[1776641157304,79.67,73916.01,9.1,0.00217,0.0,0.30811]
[1776641162340,79.67,73926.22,9.1,0.00219,0.0,0.31067]
[1776641168381,79.67,73933.61,9.1,0.00221,0.0,0.31253]
[1776641173417,79.67,73937.89,9.1,0.00222,0.0,0.31361]
[1776641178452,79.67,73938.13,9.1,0.00222,0.0,0.31367]
[1776641183487,79.67,73936.39,9.1,0.00221,0.0,0.31323]
[1776641188522,79.67,73943.27,9.1,0.00223,0.0,0.31497]
[1776641193557,79.67,73938.77,9.1,0.00221,0.0,0.31309]
[1776641198592,79.67,73937.82,9.1,0.00221,0.0,0.31285]
[1776641203627,79.67,73939.45,9.1,0.00221,0.0,0.31326]
[1776641205641,79.67,73953.04,9.1,0.00224,0.0,0.31671]
[1776641210676,79.67,73961.82,9.1,0.00226,0.0,0.31896]
[1776641215716,79.67,73964.16,9.1,0.00226,0.0,0.31956]
[1776641218733,79.67,73949.42,9.1,0.00223,0.0,0.31579]
[1776641223768,79.67,73950.18,9.1,0.00223,0.0,0.31598]
[1776641228803,79.67,73948.42,9.1,0.00223,0.0,0.31554]
[1776641233838,79.67,73945.93,9.1,0.00223,0.0,0.3149]
[1776641237866,79.67,73930.06,9.1,0.0022,0.0,0.3109]
[1776641242901,79.67,73937.07,9.1,0.00221,0.0,0.31266]
[1776641247939,79.67,73925.54,9.1,0.00219,0.0,0.30977]
[1776641252977,79.68,73925.93,9.1,0.00218,0.0,0.30914]
[1776641258012,79.68,73924.78,9.1,0.00218,0.0,0.30886]
[1776641263047,79.68,73923.98,9.1,0.00218,0.0,0.30868]
[1776641268569,79.68,73924.13,9.1,0.00218,0.0,0.30872]
[1776641274124,79.68,73932.92,9.1,0.0022,0.0,0.31093]
[1776641279159,79.68,73942.16,9.1,0.00221,0.0,0.31326]
[1776641283187,79.68,73925.49,9.1,0.00218,0.0,0.30907]
[1776641288221,79.68,73922.3,9.1,0.00218,0.0,0.30829]
[1776641294264,79.68,73925.22,9.1,0.00218,0.0,0.30902]
[1776641301313,79.68,73938.13,9.1,0.00221,0.0,0.31226]
[1776641307355,79.68,73936.35,9.1,0.0022,0.0,0.31181]
[1776641312390,79.68,73937.23,9.1,0.0022,0.0,0.3113]
[1776641317424,79.68,73943.58,9.1,0.00221,0.0,0.31289]
[1776641323467,79.68,73937.12,9.1,0.0022,0.0,0.31127]
[1776641328502,79.68,73929.4,9.1,0.00218,0.0,0.30933]
[1776641333537,79.68,73943.42,9.1,0.00221,0.0,0.31285]
[1776641338573,79.68,73947.9,9.1,0.00222,0.0,0.31399]
[1776641343607,79.68,73932.02,9.1,0.00219,0.0,0.30999]
[1776641348644,79.68,73924.1,9.1,0.00217,0.0,0.30802]
[1776641353679,79.68,73921.52,9.1,0.00217,0.0,0.3074]
[1776641358714,79.68,73912.18,9.1,0.00215,0.0,0.30513]
[1776641363749,79.68,73906.73,9.1,0.00214,0.0,0.30384]
[1776641368784,79.68,73897.56,9.1,0.00213,0.0,0.30167]
[1776641374826,79.69,73895.23,9.1,0.00212,0.0,0.30051]
[1776641375833,79.69,73910.34,9.1,0.00215,0.0,0.30423]
[1776641380868,79.69,73914.14,9.1,0.00215,0.0,0.30522]
[1776641385903,79.69,73916.05,9.1,0.00216,0.0,0.30574]
[1776641390938,79.69,73912.76,9.1,0.00215,0.0,0.30497]
[1776641395975,79.69,73913.09,9.1,0.00215,0.0,0.3051]
[1776641401015,79.7,73921.06,9.1,0.00217,0.0,0.30712]
[1776641406049,79.7,73931.85,9.1,0.00219,0.0,0.30982]
[1776641410078,79.7,73947.56,9.1,0.00222,0.0,0.31377]
[1776641416120,79.7,73952.98,9.1,0.00223,0.0,0.31515]
[1776641420148,79.7,73973.35,9.1,0.00227,0.0,0.32035]
[1776641425183,79.7,73977.71,9.1,0.00228,0.0,0.32148]
[1776641430218,79.7,73981.88,9.1,0.00229,0.0,0.32256]
[1776641435253,79.7,73980.71,9.1,0.00228,0.0,0.3215]
[1776641440288,79.7,73976.69,9.1,0.00227,0.0,0.32046]
[1776641445323,79.7,73975.62,9.1,0.00227,0.0,0.32018]
[1776641450358,79.7,73957.35,9.1,0.00223,0.0,0.31551]
[1776641455393,79.7,73952.66,9.1,0.00222,0.0,0.31432]
[1776641460428,79.7,73953.49,9.1,0.00223,0.0,0.31453]
[1776641465463,79.7,73952.17,9.1,0.00222,0.0,0.3142]
[1776641470499,79.7,73946.6,9.1,0.00221,0.0,0.31279]
[1776641475534,79.7,73938.99,9.1,0.0022,0.0,0.31087]
[1776641480569,79.7,73927.49,9.1,0.00218,0.0,0.308]
[1776641485604,79.7,73931.76,9.1,0.00218,0.0,0.30907]
[1776641490639,79.7,73914.55,9.1,0.00215,0.0,0.3048]
[1776641495673,79.7,73916.01,9.1,0.00215,0.0,0.30449]
[1776641500709,79.7,73914.31,9.1,0.00215,0.0,0.30413]
[1776641505744,79.7,73903.25,9.1,0.00213,0.0,0.30148]
[1776641508766,79.7,73888.82,9.1,0.0021,0.0,0.29802]
[1776641509771,79.7,73875.39,9.1,0.00207,0.0,0.2948]
[1776641514806,79.71,73869.43,9.1,0.00207,0.0,0.29353]
[1776641519843,79.71,73865.84,9.1,0.00206,0.0,0.29284]
[1776641523871,79.72,73881.85,9.1,0.00209,0.0,0.29682]
[1776641526891,79.72,73895.09,9.1,0.00212,0.0,0.30011]
[1776641531927,79.73,73886.36,9.1,0.0021,0.0,0.2981]
[1776641533947,79.73,73865.7,9.1,0.00206,0.0,0.29318]
[1776641538984,79.73,73867.44,9.1,0.00207,0.0,0.29381]
[1776641544019,79.74,73876.91,9.1,0.00209,0.0,0.29624]
[1776641549054,79.74,73878.83,9.1,0.00209,0.0,0.29683]
[1776641554089,79.75,73890.87,9.1,0.00211,0.0,0.29915]
[1776641559124,79.75,73895.69,9.1,0.00212,0.0,0.30042]
[1776641564161,79.75,73881.4,9.1,0.00209,0.0,0.29705]
[1776641569197,79.76,73868.81,9.1,0.00207,0.0,0.29417]
[1776641574242,79.76,73883.01,9.1,0.0021,0.0,0.29773]
[1776641579277,79.77,73891.17,9.1,0.00211,0.0,0.29982]
[1776641584312,79.77,73893.7,9.1,0.00212,0.0,0.30054]
[1776641589347,79.77,73899.16,9.1,0.00213,0.0,0.30197]
[1776641594381,79.77,73895.27,9.1,0.00212,0.0,0.30111]
[1776641599421,79.78,73901.96,9.1,0.00214,0.0,0.30283]
[1776641604456,79.78,73907.37,9.1,0.00215,0.0,0.30424]
[1776641607477,79.78,73925.8,9.1,0.00218,0.0,0.30884]
[1776641608484,79.78,73901.58,9.1,0.00214,0.0,0.30286]
[1776641613519,79.78,73892.88,9.1,0.00212,0.0,0.3001]
[1776641618554,79.79,73883.71,9.1,0.0021,0.0,0.29799]
[1776641623590,79.79,73886.35,9.1,0.00211,0.0,0.29876]
[1776641628624,79.8,73879.96,9.1,0.0021,0.0,0.29734]
[1776641633660,79.8,73880.06,9.1,0.0021,0.0,0.29749]
[1776641635674,79.8,73899.38,9.1,0.00213,0.0,0.30224]
[1776641640709,79.8,73901.23,9.1,0.00214,0.0,0.30276]
[1776641644738,79.81,73887.78,9.1,0.00211,0.0,0.29954]
[1776641646753,79.81,73869.27,9.1,0.00208,0.0,0.29512]
[1776641651788,79.81,73872.42,9.1,0.00209,0.0,0.29602]
[1776641656823,79.82,73867.4,9.1,0.00208,0.0,0.29495]
[1776641658837,79.82,73851.98,9.1,0.00205,0.0,0.29134]
[1776641663872,79.83,73856.98,9.1,0.00206,0.0,0.29272]
[1776641668907,79.83,73865.57,9.1,0.00208,0.0,0.29493]
[1776641673942,79.83,73867.61,9.1,0.00208,0.0,0.29486]
[1776641678977,79.84,73868.14,9.1,0.00208,0.0,0.29513]
[1776641684013,79.84,73868.7,9.1,0.00208,0.0,0.29541]
[1776641689048,79.85,73883.56,9.1,0.00211,0.0,0.29914]
[1776641694083,79.85,73890.81,9.1,0.00212,0.0,0.301]
[1776641699118,79.85,73894.5,9.1,0.00213,0.0,0.30198]
[1776641704153,79.86,73893.81,9.1,0.00213,0.0,0.30191]
[1776641709188,79.86,73893.66,9.1,0.00213,0.0,0.30195]
[1776641711204,79.86,73873.58,9.1,0.00209,0.0,0.29711]
[1776641713218,79.86,73858.85,9.1,0.00207,0.0,0.29363]
[1776641718253,79.87,73855.72,9.1,0.00206,0.0,0.29305]
[1776641723288,79.87,73866.45,9.1,0.00208,0.0,0.29577]
[1776641728323,79.88,73868.56,9.1,0.00209,0.0,0.29642]
[1776641733359,79.88,73872.58,9.1,0.00209,0.0,0.2968]
[1776641738394,79.89,73871.24,9.1,0.00209,0.0,0.29661]
[1776641743437,79.89,73874.43,9.1,0.0021,0.0,0.29751]
[1776641746453,79.89,73887.96,9.1,0.00212,0.0,0.30085]
[1776641751491,79.89,73897.59,9.1,0.00214,0.0,0.30328]
[1776641755519,79.9,73883.45,9.1,0.00212,0.0,0.29988]
[1776641760557,79.9,73894.99,9.1,0.00214,0.0,0.30277]
[1776641765592,79.9,73903.81,9.1,0.00216,0.0,0.305]
[1776641769620,79.9,73920.86,9.1,0.00219,0.0,0.30925]
[1776641774655,79.9,73925.34,9.1,0.0022,0.0,0.31037]
[1776641779691,79.9,73926.41,9.1,0.0022,0.0,0.31064]
[1776641784726,79.9,73930.68,9.1,0.00221,0.0,0.31171]
[1776641789761,79.9,73947.75,9.1,0.00224,0.0,0.31602]
[1776641794797,79.9,73953.36,9.1,0.00225,0.0,0.3167]
[1776641799832,79.9,73946.78,9.1,0.00223,0.0,0.31503]
[1776641802853,79.9,73960.41,9.1,0.00226,0.0,0.3185]
[1776641807888,79.9,73951.04,9.1,0.00224,0.0,0.31611]
[1776641812922,79.9,73950.79,9.1,0.00224,0.0,0.31605]
[1776641817958,79.9,73956.98,9.1,0.00225,0.0,0.31762]
[1776641822993,79.9,73953.39,9.1,0.00225,0.0,0.31671]
[1776641828028,79.9,73954.06,9.1,0.00225,0.0,0.31688]
[1776641833063,79.9,73960.32,9.1,0.00226,0.0,0.31848]
[1776641840112,79.9,73962.88,9.1,0.00226,0.0,0.31913]
[1776641845149,79.9,73976.71,9.1,0.00229,0.0,0.3227]
[1776641850184,79.9,73972.6,9.1,0.00228,0.0,0.32163]
[1776641855218,79.9,73971.97,9.1,0.00228,0.0,0.32071]
[1776641860254,79.9,73980.3,9.1,0.00229,0.0,0.32286]
[1776641865289,79.9,73986.89,9.1,0.00231,0.0,0.32458]
[1776641870324,79.9,73984.64,9.1,0.0023,0.0,0.32399]
[1776641875359,79.9,73976.86,9.1,0.00229,0.0,0.32197]
[1776641880394,79.9,73976.87,9.1,0.00229,0.0,0.32198]
[1776641885429,79.9,73974.83,9.1,0.00228,0.0,0.32145]
[1776641890464,79.9,73974.99,9.1,0.00228,0.0,0.32149]
[1776641895500,79.9,73977.57,9.1,0.00229,0.0,0.32216]
[1776641896527,79.9,73944.66,9.1,0.00222,0.0,0.31374]
[1776641901542,79.9,73936.22,9.1,0.00221,0.0,0.31162]
[1776641904563,79.9,73918.48,9.1,0.00217,0.0,0.30719]
[1776641909598,79.9,73915.42,9.1,0.00217,0.0,0.30643]
[1776641914632,79.9,73916.18,9.1,0.00216,0.0,0.3059]
[1776641916647,79.9,73899.83,9.1,0.00213,0.0,0.30188]
[1776641921684,79.9,73902.43,9.1,0.00214,0.0,0.30258]
[1776641926718,79.91,73902.6,9.1,0.00214,0.0,0.30268]
[1776641931754,79.91,73889.84,9.1,0.00212,0.0,0.29964]
[1776641936789,79.91,73878.25,9.1,0.0021,0.0,0.29695]
[1776641941843,79.92,73881.84,9.1,0.0021,0.0,0.29794]
[1776641943850,79.92,73896.96,9.1,0.00213,0.0,0.30166]
[1776641948885,79.92,73890.71,9.1,0.00212,0.0,0.30022]
[1776641953920,79.92,73892.18,9.1,0.00212,0.0,0.30066]
[1776641958955,79.93,73896.12,9.1,0.00213,0.0,0.3017]
[1776641960969,79.93,73912.22,9.1,0.00216,0.0,0.30568]
[1776641966060,79.93,73919.27,9.1,0.00218,0.0,0.30744]
[1776641972048,79.93,73911.15,9.1,0.00216,0.0,0.30474]
[1776641973056,79.93,73894.26,9.1,0.00212,0.0,0.30061]
[1776641978091,79.93,73905.86,9.1,0.00215,0.0,0.30353]
[1776641983125,79.93,73904.12,9.1,0.00214,0.0,0.30316]
[1776641988161,79.93,73906.23,9.1,0.00215,0.0,0.30373]
[1776641993196,79.94,73905.65,9.1,0.00215,0.0,0.30365]
[1776641998230,79.94,73906.81,9.1,0.00215,0.0,0.30399]
[1776642003266,79.94,73919.51,9.1,0.00217,0.0,0.30718]
[1776642008301,79.94,73913.08,9.1,0.00216,0.0,0.30562]
[1776642013335,79.94,73903.29,9.1,0.00214,0.0,0.30325]
[1776642018371,79.94,73898.41,9.1,0.00214,0.0,0.30212]
[1776642019380,79.94,73867.79,9.1,0.00208,0.0,0.29472]
[1776642024420,79.95,73866.55,9.1,0.00208,0.0,0.29455]
[1776642027441,79.95,73880.69,9.1,0.0021,0.0,0.29804]
[1776642032476,79.95,73883.11,9.1,0.0021,0.0,0.29802]
[1776642038518,79.96,73885.7,9.1,0.00211,0.0,0.29878]
[1776642043553,79.96,73884.57,9.1,0.00211,0.0,0.29859]
[1776642048588,79.96,73884.8,9.1,0.00211,0.0,0.29873]
[1776642054632,79.97,73884.06,9.1,0.00211,0.0,0.29864]
[1776642059667,79.97,73888.76,9.1,0.00212,0.0,0.29985]
[1776642065709,79.97,73882.98,9.1,0.00211,0.0,0.29852]
[1776642070744,79.97,73894.26,9.1,0.00213,0.0,0.30133]
[1776642074772,79.98,73877.82,9.1,0.0021,0.0,0.29739]
[1776642079807,79.98,73876.27,9.1,0.0021,0.0,0.2971]
[1776642084842,79.98,73872.91,9.1,0.00209,0.0,0.29639]
[1776642089877,79.98,73874.14,9.1,0.0021,0.0,0.29679]
[1776642095919,79.99,73873.18,9.1,0.00209,0.0,0.29596]
[1776642100953,79.99,73879.0,9.1,0.0021,0.0,0.29747]
[1776642105988,80.0,73882.15,9.1,0.00211,0.0,0.29833]
[1776642111023,80.0,73892.83,9.1,0.00213,0.0,0.30099]
[1776642116059,80.0,73886.37,9.1,0.00212,0.0,0.29947]
[1776642121094,80.0,73895.37,9.1,0.00213,0.0,0.30173]
[1776642127137,80.0,73894.41,9.1,0.00213,0.0,0.30155]
[1776642132188,80.0,73894.95,9.1,0.00213,0.0,0.30172]
[1776642137219,80.01,73893.39,9.1,0.00213,0.0,0.30139]
[1776642142255,80.01,73894.32,9.1,0.00213,0.0,0.30166]
[1776642147289,80.01,73901.27,9.1,0.00215,0.0,0.30339]
[1776642152326,80.01,73902.91,9.1,0.00214,0.0,0.30308]
[1776642160382,80.01,73903.37,9.1,0.00215,0.0,0.30324]
[1776642165420,80.01,73902.83,9.1,0.00215,0.0,0.30313]
[1776642170455,80.01,73903.26,9.1,0.00215,0.0,0.30327]
[1776642175490,80.01,73903.04,9.1,0.00215,0.0,0.30324]
[1776642180525,80.01,73906.84,9.1,0.00215,0.0,0.30421]
[1776642185560,80.01,73905.11,9.1,0.00215,0.0,0.30381]
[1776642190595,80.02,73886.69,9.1,0.00212,0.0,0.29935]
[1776642194622,80.02,73859.8,9.1,0.00207,0.0,0.29293]
[1776642199657,80.02,73879.71,9.1,0.0021,0.0,0.29782]
[1776642203686,80.02,73893.11,9.1,0.00213,0.0,0.30115]
[1776642206707,80.02,73912.02,9.1,0.00217,0.0,0.30582]
[1776642211742,80.05,73902.69,9.1,0.00215,0.0,0.30356]
[1776642218791,80.05,73903.17,9.1,0.00215,0.0,0.30373]
[1776642225840,80.05,73903.04,9.1,0.00215,0.0,0.30375]
[1776642230875,80.05,73901.08,9.1,0.00215,0.0,0.3033]
[1776642235910,80.05,73892.76,9.1,0.00213,0.0,0.30132]
[1776642240946,80.06,73892.29,9.1,0.00213,0.0,0.30127]
[1776642245980,80.06,73917.97,9.1,0.00218,0.0,0.30762]
[1776642251015,80.06,73929.93,9.1,0.0022,0.0,0.3106]
[1776642256050,80.06,73923.7,9.1,0.00219,0.0,0.30905]
[1776642261084,80.06,73923.24,9.1,0.00219,0.0,0.30893]
[1776642266119,80.06,73924.54,9.1,0.00219,0.0,0.30925]
[1776642271155,80.06,73930.84,9.1,0.0022,0.0,0.31009]
[1776642276190,80.06,73931.86,9.1,0.0022,0.0,0.31034]
[1776642281225,80.06,73932.07,9.1,0.0022,0.0,0.3104]
[1776642286260,80.06,73930.7,9.1,0.0022,0.0,0.31005]
[1776642294315,80.06,73930.22,9.1,0.0022,0.0,0.30993]
[1776642297337,80.06,73916.13,9.1,0.00217,0.0,0.30643]
[1776642302372,80.06,73925.83,9.1,0.00219,0.0,0.30884]
[1776642303379,80.06,73912.65,9.1,0.00217,0.0,0.30557]
[1776642308414,80.06,73899.6,9.1,0.00214,0.0,0.30237]
[1776642313448,80.06,73898.18,9.1,0.00214,0.0,0.30206]
[1776642318495,80.06,73892.65,9.1,0.00213,0.0,0.30075]
[1776642323530,80.06,73886.8,9.1,0.00212,0.0,0.29939]
[1776642328565,80.06,73885.35,9.1,0.00212,0.0,0.2991]
[1776642334607,80.07,73887.88,9.1,0.00212,0.0,0.29908]
[1776642339642,80.07,73881.78,9.1,0.00211,0.0,0.29768]
[1776642344682,80.07,73878.59,9.1,0.0021,0.0,0.29701]
[1776642349717,80.08,73879.13,9.1,0.0021,0.0,0.29724]
[1776642355759,80.08,73875.67,9.1,0.0021,0.0,0.29653]
[1776642360794,80.08,73872.91,9.1,0.00209,0.0,0.29598]
[1776642364823,80.09,73890.14,9.1,0.00212,0.0,0.30022]
[1776642369858,80.09,73882.16,9.1,0.00211,0.0,0.29835]
[1776642374893,80.09,73884.95,9.1,0.00212,0.0,0.29911]
[1776642379928,80.09,73884.03,9.1,0.00212,0.0,0.29895]
[1776642384966,80.1,73893.85,9.1,0.00213,0.0,0.3014]
[1776642390001,80.1,73898.24,9.1,0.00214,0.0,0.3025]
[1776642395036,80.1,73899.88,9.1,0.00214,0.0,0.3022]
[1776642400076,80.1,73898.8,9.1,0.00214,0.0,0.30197]
[1776642405111,80.1,73899.97,9.1,0.00214,0.0,0.30228]
[1776642410146,80.1,73900.56,9.1,0.00214,0.0,0.30246]
[1776642415204,80.1,73901.22,9.1,0.00214,0.0,0.30265]
[1776642421223,80.1,73902.59,9.1,0.00215,0.0,0.30302]
[1776642426258,80.1,73895.42,9.1,0.00213,0.0,0.3013]
[1776642431294,80.11,73887.63,9.1,0.00212,0.0,0.29947]
[1776642436329,80.11,73883.36,9.1,0.00211,0.0,0.29851]
[1776642442371,80.11,73883.45,9.1,0.00211,0.0,0.29862]
[1776642447406,80.11,73881.63,9.1,0.00211,0.0,0.29825]
[1776642452441,80.12,73884.06,9.1,0.00211,0.0,0.2982]
[1776642458483,80.12,73896.17,9.1,0.00213,0.0,0.30122]
[1776642464525,80.12,73905.08,9.1,0.00215,0.0,0.30344]
[1776642469560,80.12,73913.93,9.1,0.00217,0.0,0.30564]
[1776642474595,80.12,73911.51,9.1,0.00216,0.0,0.30505]
[1776642479630,80.12,73908.37,9.1,0.00216,0.0,0.30429]
[1776642484665,80.12,73919.73,9.1,0.00218,0.0,0.30711]
[1776642489700,80.12,73924.79,9.1,0.00219,0.0,0.30837]
[1776642494735,80.12,73920.42,9.1,0.00218,0.0,0.30728]
[1776642499780,80.12,73921.4,9.1,0.00218,0.0,0.30753]
[1776642504809,80.12,73926.93,9.1,0.00219,0.0,0.3089]
[1776642510851,80.12,73927.85,9.1,0.00219,0.0,0.30913]
[1776642515886,80.12,73928.6,9.1,0.00219,0.0,0.30858]
[1776642520921,80.12,73938.47,9.1,0.00221,0.0,0.31104]
[1776642525956,80.12,73938.14,9.1,0.00221,0.0,0.31096]
[1776642530991,80.12,73946.52,9.1,0.00223,0.0,0.31307]
[1776642536028,80.12,73948.19,9.1,0.00223,0.0,0.31349]
[1776642541063,80.12,73957.48,9.1,0.00225,0.0,0.31584]
[1776642546099,80.12,73949.04,9.1,0.00223,0.0,0.3137]
[1776642551136,80.12,73950.82,9.1,0.00223,0.0,0.31415]
[1776642556170,80.12,73951.41,9.1,0.00223,0.0,0.3143]
[1776642561291,80.12,73950.48,9.1,0.00223,0.0,0.31407]
[1776642568255,80.12,73942.55,9.1,0.00222,0.0,0.31207]
[1776642573290,80.12,73942.64,9.1,0.00221,0.0,0.31135]
[1776642578325,80.12,73941.14,9.1,0.00221,0.0,0.31097]
[1776642583361,80.12,73940.79,9.1,0.00221,0.0,0.31088]
[1776642588394,80.12,73947.36,9.1,0.00222,0.0,0.31253]
[1776642593430,80.12,73944.91,9.1,0.00222,0.0,0.31192]
[1776642598465,80.12,73944.3,9.1,0.00222,0.0,0.31176]
[1776642603500,80.12,73933.27,9.1,0.00219,0.0,0.309]
[1776642608537,80.12,73934.29,9.1,0.0022,0.0,0.30926]
[1776642613571,80.12,73941.39,9.1,0.00221,0.0,0.31103]
[1776642619613,80.12,73941.37,9.1,0.00221,0.0,0.31103]
[1776642622232,80.12,73980.22,9.1,0.00229,0.0,0.3209]
[1776642627542,80.12,73981.91,9.1,0.00229,0.0,0.32134]
[1776642633647,80.12,73969.05,9.1,0.00226,0.0,0.31728]
[1776642638749,80.12,73972.63,9.1,0.00227,0.0,0.31819]
[1776642644790,80.12,73973.49,9.1,0.00227,0.0,0.31841]
[1776642649826,80.12,73976.41,9.1,0.00227,0.0,0.31916]
[1776642654862,80.12,73974.55,9.1,0.00227,0.0,0.31869]
[1776642659897,80.12,73981.53,9.1,0.00228,0.0,0.32048]
[1776642664936,80.12,73983.11,9.1,0.00229,0.0,0.32089]
[1776642669973,80.12,73992.08,9.1,0.0023,0.0,0.3232]
[1776642674001,80.12,73975.79,9.1,0.00227,0.0,0.319]
[1776642679037,80.12,73977.92,9.1,0.00228,0.0,0.31955]
[1776642684073,80.12,73984.45,9.1,0.00229,0.0,0.32123]
[1776642689108,80.12,73977.4,9.1,0.00228,0.0,0.31942]
[1776642695154,80.12,73978.98,9.1,0.00227,0.0,0.31906]
[1776642700189,80.12,73977.73,9.1,0.00227,0.0,0.31874]
[1776642705224,80.12,73968.51,9.1,0.00225,0.0,0.31639]
[1776642710258,80.12,73970.48,9.1,0.00226,0.0,0.31689]
[1776642715294,80.12,73971.22,9.1,0.00226,0.0,0.31708]
[1776642720329,80.12,73962.05,9.1,0.00224,0.0,0.31474]
[1776642722343,80.12,73977.7,9.1,0.00227,0.0,0.31873]
[1776642727378,80.12,73982.4,9.1,0.00228,0.0,0.31994]
[1776642732413,80.12,73988.15,9.1,0.00229,0.0,0.32142]
[1776642737453,80.12,73993.97,9.1,0.0023,0.0,0.32293]
[1776642742488,80.12,73996.04,9.1,0.00231,0.0,0.32346]
[1776642747522,80.12,74001.49,9.1,0.00232,0.0,0.32488]
[1776642752558,80.12,73994.82,9.1,0.0023,0.0,0.32238]
[1776642757594,80.12,74006.38,9.1,0.00232,0.0,0.32538]
[1776642762627,80.12,74005.36,9.1,0.00232,0.0,0.32512]
[1776642767663,80.12,73998.99,9.1,0.00231,0.0,0.32346]
[1776642772698,80.12,74000.3,9.1,0.00231,0.0,0.3238]
[1776642777734,80.12,74008.06,9.1,0.00233,0.0,0.32582]
[1776642782769,80.12,74003.88,9.1,0.00232,0.0,0.32473]
[1776642787810,80.12,74006.59,9.1,0.00232,0.0,0.32544]
[1776642792934,80.12,74006.31,9.1,0.00232,0.0,0.32537]
[1776642798012,80.12,73996.5,9.1,0.0023,0.0,0.32281]
[1776642802916,80.12,73972.1,9.1,0.00225,0.0,0.31654]
[1776642807950,80.12,73972.33,9.1,0.00225,0.0,0.3166]
[1776642813458,80.12,73972.86,9.1,0.00225,0.0,0.31598]
[1776642819026,80.12,73972.9,9.1,0.00225,0.0,0.31599]
[1776642824063,80.12,73959.66,9.1,0.00222,0.0,0.31264]
[1776642830105,80.12,73959.03,9.1,0.00222,0.0,0.31248]
[1776642833126,80.12,73939.24,9.1,0.00219,0.0,0.30753]
[1776642838162,80.12,73940.7,9.1,0.00219,0.0,0.30789]
[1776642842190,80.12,73918.16,9.1,0.00215,0.0,0.30233]
[1776642847225,80.12,73916.97,9.1,0.00214,0.0,0.30203]
[1776642852260,80.12,73917.04,9.1,0.00214,0.0,0.30205]
[1776642858302,80.12,73914.82,9.1,0.00214,0.0,0.30151]
[1776642863337,80.12,73917.24,9.1,0.00214,0.0,0.3021]
[1776642868371,80.12,73915.54,9.1,0.00214,0.0,0.30168]
[1776642873407,80.12,73915.86,9.1,0.00214,0.0,0.30103]
[1776642878444,80.12,73917.31,9.1,0.00214,0.0,0.30139]
[1776642883478,80.12,73932.64,9.1,0.00217,0.0,0.30515]
[1776642888513,80.12,73935.62,9.1,0.00217,0.0,0.30589]
[1776642891550,80.12,73952.34,9.1,0.00221,0.0,0.31005]
[1776642896571,80.12,73951.14,9.1,0.0022,0.0,0.30975]
[1776642901606,80.12,73950.83,9.1,0.0022,0.0,0.30968]
[1776642902614,80.12,73934.75,9.1,0.00217,0.0,0.30568]
[1776642904627,80.12,73920.86,9.1,0.00215,0.0,0.30226]
[1776642909663,80.12,73917.43,9.1,0.00214,0.0,0.30142]
[1776642914698,80.12,73916.67,9.1,0.00214,0.0,0.30123]
[1776642920740,80.12,73915.71,9.1,0.00214,0.0,0.301]
[1776642925775,80.12,73916.5,9.1,0.00214,0.0,0.30119]
[1776642930810,80.12,73907.98,9.1,0.00212,0.0,0.29912]
[1776642936853,80.12,73908.27,9.1,0.00212,0.0,0.29846]
[1776642941889,80.12,73908.11,9.1,0.00212,0.0,0.29842]
[1776642946924,80.12,73908.07,9.1,0.00212,0.0,0.29842]
[1776642951959,80.12,73907.16,9.1,0.00211,0.0,0.29819]
[1776642956994,80.12,73906.73,9.1,0.00211,0.0,0.29809]
[1776642962031,80.12,73895.05,9.1,0.00209,0.0,0.29528]
[1776642967065,80.12,73885.09,9.1,0.00207,0.0,0.29289]
[1776642972101,80.12,73885.29,9.1,0.00207,0.0,0.29294]
[1776642977136,80.12,73882.81,9.1,0.00207,0.0,0.29235]
[1776642982171,80.12,73879.98,9.1,0.00206,0.0,0.29168]
[1776642987206,80.12,73879.89,9.1,0.00206,0.0,0.29165]
[1776642992241,80.12,73873.38,9.1,0.00205,0.0,0.28941]
[1776642997276,80.12,73873.1,9.1,0.00205,0.0,0.28934]
[1776642998592,80.12,73873.1,9.1,0.00205,0.0,0.28934]
[1776643004324,80.12,73869.64,9.1,0.00204,0.0,0.28852]
[1776643009360,80.12,73879.49,9.1,0.00206,0.0,0.29085]
[1776643014395,80.12,73876.46,9.1,0.00205,0.0,0.29013]
[1776643019430,80.12,73872.81,9.1,0.00205,0.0,0.28927]
[1776643024465,80.12,73875.71,9.1,0.00205,0.0,0.28996]
[1776643029500,80.12,73878.38,9.1,0.00206,0.0,0.29059]
[1776643034535,80.12,73883.7,9.1,0.00207,0.0,0.29185]
[1776643039570,80.12,73885.11,9.1,0.00207,0.0,0.29219]
[1776643044605,80.12,73889.65,9.1,0.00208,0.0,0.29327]
[1776643049639,80.12,73889.73,9.1,0.00208,0.0,0.29329]
[1776643051654,80.12,73876.43,9.1,0.00205,0.0,0.28942]
[1776643055682,80.12,73861.95,9.1,0.00202,0.0,0.28602]
[1776643060717,80.12,73862.6,9.1,0.00202,0.0,0.28617]
[1776643065752,80.12,73862.92,9.1,0.00202,0.0,0.28625]
[1776643070786,80.12,73865.51,9.1,0.00203,0.0,0.28685]
[1776643075822,80.12,73865.97,9.1,0.00203,0.0,0.28696]
[1776643080857,80.12,73866.15,9.1,0.00203,0.0,0.287]
[1776643085892,80.12,73868.08,9.1,0.00203,0.0,0.28745]
[1776643090927,80.12,73882.22,9.1,0.00206,0.0,0.29079]
[1776643095961,80.12,73880.11,9.1,0.00205,0.0,0.29029]
[1776643100997,80.12,73882.32,9.1,0.00206,0.0,0.29081]
[1776643106032,80.12,73871.79,9.1,0.00204,0.0,0.28833]
[1776643111067,80.12,73868.14,9.1,0.00203,0.0,0.28677]
[1776643116102,80.12,73865.08,9.1,0.00202,0.0,0.28605]
[1776643121137,80.12,73865.24,9.1,0.00202,0.0,0.28609]
[1776643128188,80.12,73864.43,9.1,0.00202,0.0,0.2859]
[1776643133223,80.12,73866.08,9.1,0.00202,0.0,0.28628]
[1776643138257,80.12,73864.86,9.1,0.00202,0.0,0.286]
[1776643143293,80.12,73863.23,9.1,0.00202,0.0,0.28562]
[1776643148328,80.12,73862.91,9.1,0.00202,0.0,0.28554]
[1776643154370,80.12,73862.21,9.1,0.00202,0.0,0.28538]
[1776643159406,80.12,73864.07,9.1,0.00202,0.0,0.28581]
[1776643164441,80.12,73864.23,9.1,0.00202,0.0,0.28585]
[1776643169476,80.12,73864.13,9.1,0.00202,0.0,0.28583]
[1776643172497,80.12,73853.91,9.1,0.002,0.0,0.28276]
[1776643177532,80.12,73843.12,9.1,0.00198,0.0,0.28027]
[1776643182574,80.12,73837.37,9.1,0.00197,0.0,0.27895]
[1776643187610,80.12,73829.82,9.1,0.00196,0.0,0.27723]
[1776643192645,80.12,73829.8,9.1,0.00196,0.0,0.27722]
[1776643197679,80.12,73827.61,9.1,0.00195,0.0,0.27673]
[1776643201711,80.12,73833.83,9.1,0.00196,0.0,0.27814]
[1776643202718,80.12,73830.35,9.1,0.00196,0.0,0.27735]
[1776643205739,80.12,73817.08,9.1,0.00193,0.0,0.27434]
[1776643210774,80.12,73814.76,9.1,0.00193,0.0,0.27382]
[1776643215811,80.12,73803.83,9.1,0.00191,0.0,0.27137]
[1776643220820,80.12,73797.37,9.1,0.0019,0.0,0.26993]
[1776643223871,80.12,73775.19,9.1,0.00186,0.0,0.26504]
[1776643229511,80.12,73780.92,9.1,0.00187,0.0,0.2663]
[1776643230844,80.12,73763.9,9.1,0.00184,0.0,0.26258]
[1776643231933,80.12,73783.71,9.1,0.00187,0.0,0.26625]
[1776643233652,80.12,73810.05,9.1,0.00192,0.0,0.27209]
[1776643234955,80.12,73830.5,9.1,0.00195,0.0,0.2767]
[1776643237275,80.12,73844.2,9.1,0.00198,0.0,0.27983]
[1776643242545,80.12,73848.67,9.1,0.00198,0.0,0.28085]
[1776643243048,80.12,73823.38,9.1,0.00194,0.0,0.27509]
[1776643248082,80.12,73820.74,9.1,0.00194,0.0,0.27449]
[1776643251102,80.12,73836.81,9.1,0.00196,0.0,0.27814]
[1776643254128,80.12,73854.54,9.1,0.00199,0.0,0.28221]
[1776643259164,80.12,73855.57,9.1,0.002,0.0,0.28245]
[1776643263192,80.12,73839.42,9.1,0.00197,0.0,0.27873]
[1776643267222,80.12,73854.4,9.1,0.00199,0.0,0.28218]
[1776643272257,80.12,73854.67,9.1,0.00199,0.0,0.28224]
[1776643277292,80.12,73854.73,9.1,0.00199,0.0,0.28225]
[1776643278299,80.12,73834.48,9.1,0.00196,0.0,0.27761]
[1776643280313,80.12,73819.14,9.1,0.00193,0.0,0.27413]
[1776643283506,80.12,73801.03,9.1,0.0019,0.0,0.27008]
[1776643289377,80.12,73794.54,9.1,0.00189,0.0,0.26864]
[1776643294413,80.12,73790.53,9.1,0.00188,0.0,0.26709]
[1776643299448,80.12,73793.7,9.1,0.00188,0.0,0.26778]
[1776643300411,80.12,73793.7,9.1,0.00188,0.0,0.26778]
[1776643305490,80.12,73781.65,9.1,0.00186,0.0,0.26514]
[1776643310526,80.12,73806.51,9.1,0.00191,0.0,0.27063]
[1776643315561,80.12,73823.18,9.1,0.00193,0.0,0.27436]
[1776643320596,80.12,73837.82,9.1,0.00196,0.0,0.27768]
[1776643325631,80.12,73846.87,9.1,0.00198,0.0,0.27975]
[1776643330666,80.12,73856.49,9.1,0.00199,0.0,0.28197]
[1776643335701,80.12,73852.06,9.1,0.00199,0.0,0.28094]
[1776643338722,80.12,73865.41,9.1,0.00201,0.0,0.28403]
[1776643343758,80.12,73871.2,9.1,0.00202,0.0,0.28538]
[1776643345560,80.12,73870.86,9.1,0.00202,0.0,0.2853]
[1776643348074,80.12,73881.06,9.1,0.00204,0.0,0.28769]
[1776643348922,80.12,73881.06,9.1,0.00204,0.0,0.28769]
[1776643350901,80.12,73890.9,9.1,0.00205,0.0,0.29001]
[1776643356849,80.12,73887.25,9.1,0.00204,0.0,0.28844]
[1776643357893,80.12,73887.25,9.1,0.00204,0.0,0.28844]
[1776643360011,80.12,73882.1,9.1,0.00203,0.0,0.28723]
[1776643366024,80.12,73893.06,9.1,0.00205,0.0,0.28981]
[1776643366687,80.12,73893.19,9.1,0.00205,0.0,0.28984]
[1776643366713,80.12,73893.19,9.1,0.00205,0.0,0.28984]
[1776643368385,80.12,73902.86,9.1,0.00207,0.0,0.29214]
[1776643373971,80.12,73902.95,9.1,0.00207,0.0,0.29216]
[1776643377097,80.12,73905.79,9.1,0.00208,0.0,0.29284]
[1776643377870,80.12,73905.79,9.1,0.00208,0.0,0.29284]
[1776643380744,80.12,73909.83,9.1,0.00208,0.0,0.2938]
[1776643381701,80.12,73911.9,9.1,0.00209,0.0,0.2943]
[1776643387064,80.12,73907.7,9.1,0.00208,0.0,0.29329]
[1776643392100,80.12,73919.25,9.1,0.0021,0.0,0.29606]
[1776643397134,80.12,73916.76,9.1,0.0021,0.0,0.29547]
[1776643400296,80.12,73939.93,9.1,0.00214,0.0,0.30108]
[1776643403940,80.12,73921.3,9.1,0.00211,0.0,0.29656]
[1776643408221,80.12,73943.24,9.1,0.00215,0.0,0.30189]
[1776643413255,80.12,73954.37,9.1,0.00216,0.0,0.3039]
[1776643418292,80.12,73957.62,9.1,0.00217,0.0,0.3047]
[1776643423328,80.12,73961.53,9.1,0.00218,0.0,0.30566]
[1776643428363,80.12,73966.95,9.1,0.00219,0.0,0.30701]
[1776643432391,80.12,73986.33,9.1,0.00222,0.0,0.31186]
[1776643437427,80.12,73983.95,9.1,0.00222,0.0,0.31126]
[1776643440448,80.12,73997.29,9.1,0.00225,0.0,0.31464]
[1776643445483,80.12,74000.19,9.1,0.00225,0.0,0.31537]
[1776643450518,80.12,74000.14,9.1,0.00225,0.0,0.31536]
[1776643455553,80.12,74004.28,9.1,0.00226,0.0,0.31642]
[1776643460588,80.12,74004.17,9.1,0.00226,0.0,0.31639]
[1776643463551,80.12,74005.36,9.1,0.00226,0.0,0.31669]
[1776643463619,80.12,74036.73,9.1,0.00232,0.0,0.32479]
[1776643464709,80.12,74036.73,9.1,0.00232,0.0,0.32479]
[1776643464745,80.12,74061.68,9.1,0.00238,0.0,0.33136]
[1776643466162,80.12,74061.68,9.1,0.00238,0.0,0.33136]
[1776643467117,80.12,74051.62,9.1,0.00235,0.0,0.3287]
[1776643467154,80.12,74108.53,9.1,0.00247,0.0,0.34401]
[1776643467310,80.12,74108.53,9.1,0.00247,0.0,0.34401]
[1776643467806,80.12,74108.53,9.1,0.00247,0.0,0.34401]
[1776643468912,80.12,74112.16,9.1,0.00248,0.0,0.34501]
[1776643468997,80.12,74131.63,9.1,0.00252,0.0,0.3504]
[1776643469684,80.12,74209.15,9.1,0.0027,0.0,0.37258]
[1776643472148,80.12,74198.61,9.1,0.00267,0.0,0.36864]
[1776643472690,80.12,74166.32,9.1,0.00259,0.0,0.35934]
[1776643473858,80.12,74138.51,9.1,0.00253,0.0,0.35149]
[1776643474869,80.12,74112.75,9.1,0.00248,0.0,0.34436]
[1776643477200,80.12,74096.04,9.1,0.00244,0.0,0.33979]
[1776643482280,80.12,74085.98,9.1,0.00242,0.0,0.33707]
[1776643488801,80.12,74106.34,9.1,0.00246,0.0,0.3426]
[1776643493840,80.12,74109.25,9.1,0.00247,0.0,0.3434]
[1776643498875,80.12,74101.55,9.1,0.00245,0.0,0.34129]
[1776643501898,80.12,74088.27,9.1,0.00243,0.0,0.33769]
[1776643505228,80.12,74108.47,9.1,0.00247,0.0,0.34318]
[1776643506954,80.12,74095.43,9.1,0.00244,0.0,0.33963]
[1776643511989,80.12,74091.76,9.1,0.00243,0.0,0.33863]
[1776643512298,80.12,74091.76,9.1,0.00243,0.0,0.33863]
[1776643517045,80.12,74076.47,9.1,0.0024,0.0,0.33452]
[1776643522082,80.12,74092.54,9.1,0.00243,0.0,0.33884]
[1776643527118,80.12,74103.96,9.1,0.00246,0.0,0.34195]
[1776643532153,80.12,74097.18,9.1,0.00244,0.0,0.3393]
[1776643537188,80.12,74101.73,9.1,0.00245,0.0,0.34054]
[1776643541745,80.12,74104.94,9.1,0.00246,0.0,0.34141]
[1776643542232,80.12,74009.93,9.1,0.00226,0.0,0.31634]
[1776643543239,80.12,73956.22,9.1,0.00216,0.0,0.30288]
[1776643544338,80.12,73945.6,9.1,0.00214,0.0,0.30028]
[1776643544539,80.12,73945.6,9.1,0.00214,0.0,0.30028]
[1776643545641,80.12,73958.31,9.1,0.00216,0.0,0.30339]
[1776643545949,80.12,73958.31,9.1,0.00216,0.0,0.30339]
[1776643547047,80.12,73967.34,9.1,0.00218,0.0,0.30563]
[1776643547278,80.12,73984.17,9.1,0.00221,0.0,0.30982]
[1776643547445,80.12,73984.17,9.1,0.00221,0.0,0.30982]
[1776643548014,80.12,73984.17,9.1,0.00221,0.0,0.30982]
[1776643548445,80.12,73989.11,9.1,0.00222,0.0,0.31106]
[1776643549298,80.12,73989.11,9.1,0.00222,0.0,0.31106]
[1776643549450,80.12,73993.81,9.1,0.00223,0.0,0.31225]
[1776643549778,80.12,73993.81,9.1,0.00223,0.0,0.31225]
[1776643549949,80.12,73993.81,9.1,0.00223,0.0,0.31225]
[1776643550298,80.12,73993.81,9.1,0.00223,0.0,0.31225]
[1776643550450,80.12,73993.43,9.1,0.00223,0.0,0.31215]
[1776643550789,80.12,73993.43,9.1,0.00223,0.0,0.31215]
[1776643550952,80.12,73993.43,9.1,0.00223,0.0,0.31215]
[1776643551506,80.12,73996.23,9.1,0.00223,0.0,0.31286]
[1776643551953,80.12,73996.23,9.1,0.00223,0.0,0.31286]
[1776643552506,80.12,73994.67,9.1,0.00223,0.0,0.31246]
[1776643552956,80.12,73994.67,9.1,0.00223,0.0,0.31246]
[1776643553504,80.12,73992.72,9.1,0.00223,0.0,0.31197]
[1776643553958,80.12,73992.72,9.1,0.00223,0.0,0.31197]
[1776643554503,80.12,73992.72,9.1,0.00223,0.0,0.31197]
[1776643554575,80.12,73992.72,9.1,0.00223,0.0,0.31197]
[1776643555018,80.12,73992.72,9.1,0.00223,0.0,0.31197]
[1776643555462,80.12,73992.84,9.1,0.00223,0.0,0.312]
[1776643555579,80.12,73992.84,9.1,0.00223,0.0,0.312]
[1776643555962,80.12,73992.84,9.1,0.00223,0.0,0.312]
[1776643556528,80.12,73993.23,9.1,0.00223,0.0,0.3121]
[1776643556963,80.12,73993.23,9.1,0.00223,0.0,0.3121]
[1776643557521,80.12,73992.96,9.1,0.00223,0.0,0.31203]
[1776643561329,80.12,73983.92,9.1,0.00221,0.0,0.30976]
[1776643562291,80.12,73988.61,9.1,0.00222,0.0,0.31094]
[1776643562301,80.12,74014.9,9.1,0.00227,0.0,0.31761]
[1776643562538,80.12,74014.9,9.1,0.00227,0.0,0.31761]
[1776643563323,80.12,74014.9,9.1,0.00227,0.0,0.31761]
[1776643563531,80.12,74014.9,9.1,0.00227,0.0,0.31761]
[1776643563229,80.12,74036.08,9.1,0.00231,0.0,0.32307]
[1776643564295,80.12,74036.08,9.1,0.00231,0.0,0.32307]
[1776643564091,80.12,74077.32,9.1,0.0024,0.0,0.33395]
[1776643564436,80.12,74100.44,9.1,0.00245,0.0,0.34018]
[1776643567232,80.12,74079.59,9.1,0.0024,0.0,0.33456]
[1776643571483,80.12,74057.99,9.1,0.00236,0.0,0.32881]
[1776643575511,80.12,74072.44,9.1,0.00239,0.0,0.33265]
[1776643578533,80.12,74049.81,9.1,0.00234,0.0,0.32666]
[1776643581554,80.12,74020.54,9.1,0.00228,0.0,0.31906]
[1776643585583,80.12,74037.58,9.1,0.00232,0.0,0.32346]
[1776643587597,80.12,74059.42,9.1,0.00236,0.0,0.32919]
[1776643592633,80.12,74058.71,9.1,0.00235,0.0,0.32822]
[1776643597668,80.12,74060.02,9.1,0.00236,0.0,0.32857]
[1776643602704,80.12,74092.04,9.1,0.00242,0.0,0.33711]
[1776643608746,80.12,74083.57,9.1,0.0024,0.0,0.33483]
[1776643613781,80.12,74082.03,9.1,0.0024,0.0,0.33442]
[1776643617809,80.12,74100.99,9.1,0.00244,0.0,0.33953]
[1776643622843,80.12,74083.9,9.1,0.0024,0.0,0.33492]
[1776643627879,80.12,74077.6,9.1,0.00239,0.0,0.33323]
[1776643629091,80.12,74077.6,9.1,0.00239,0.0,0.33323]
[1776643629157,80.12,74062.73,9.1,0.00236,0.0,0.32928]
[1776643629736,80.12,74062.73,9.1,0.00236,0.0,0.32928]
[1776643630236,80.12,74045.32,9.1,0.00233,0.0,0.32471]
[1776643631907,80.12,74059.16,9.1,0.00235,0.0,0.32834]
[1776643636942,80.12,74062.13,9.1,0.00236,0.0,0.32912]
[1776643639963,80.12,74080.36,9.1,0.0024,0.0,0.33397]
[1776643645000,80.12,74079.71,9.1,0.0024,0.0,0.3338]
[1776643646005,80.12,74066.19,9.1,0.00237,0.0,0.3302]
[1776643646593,80.12,74066.19,9.1,0.00237,0.0,0.3302]
[1776643652047,80.12,74061.22,9.1,0.00235,0.0,0.3281]
[1776643657083,80.12,74059.27,9.1,0.00235,0.0,0.32759]
[1776643659097,80.12,74043.22,9.1,0.00232,0.0,0.32338]
[1776643663629,80.12,74037.17,9.1,0.0023,0.0,0.32181]
[1776643667163,80.12,74020.2,9.1,0.00227,0.0,0.31744]
[1776643672197,80.12,74018.18,9.1,0.00227,0.0,0.31692]
[1776643677233,80.12,74030.68,9.1,0.00229,0.0,0.32014]
[1776643682269,80.12,74051.14,9.1,0.00233,0.0,0.32545]
[1776643687304,80.12,74041.29,9.1,0.00231,0.0,0.32288]
[1776643692339,80.12,74053.57,9.1,0.00234,0.0,0.32609]
[1776643697374,80.12,74051.27,9.1,0.00233,0.0,0.32549]
[1776643702409,80.12,74064.2,9.1,0.00236,0.0,0.32889]
[1776643707444,80.12,74058.29,9.1,0.00235,0.0,0.32733]
[1776643712479,80.12,74058.52,9.1,0.00234,0.0,0.32661]
[1776643717514,80.12,74070.44,9.1,0.00237,0.0,0.32975]
[1776643722549,80.12,74070.76,9.1,0.00237,0.0,0.32983]
[1776643727585,80.12,74079.25,9.1,0.00238,0.0,0.33209]
[1776643732621,80.12,74078.17,9.1,0.00238,0.0,0.3318]
[1776643737657,80.12,74064.14,9.1,0.00235,0.0,0.32809]
[1776643742692,80.12,74055.99,9.1,0.00234,0.0,0.32594]
[1776643746721,80.12,74071.9,9.1,0.00237,0.0,0.33014]
[1776643751756,80.12,74071.66,9.1,0.00237,0.0,0.33007]
[1776643756791,80.12,74065.33,9.1,0.00236,0.0,0.3284]
[1776643758805,80.12,74085.33,9.1,0.0024,0.0,0.33371]
[1776643763841,80.12,74090.1,9.1,0.00241,0.0,0.33499]
[1776643768876,80.12,74087.72,9.1,0.0024,0.0,0.33435]
[1776643773911,80.12,74087.43,9.1,0.0024,0.0,0.33348]
[1776643778946,80.12,74090.48,9.1,0.0024,0.0,0.3343]
[1776643783193,80.12,74082.44,9.1,0.00239,0.0,0.33215]
[1776643784139,80.12,74080.54,9.1,0.00238,0.0,0.33164]
[1776643784209,80.12,74118.9,9.1,0.00246,0.0,0.34199]
[1776643790090,80.12,74102.66,9.1,0.00243,0.0,0.33757]
[1776643795125,80.12,74098.43,9.1,0.00242,0.0,0.33643]
[1776643800350,80.12,74096.74,9.1,0.00241,0.0,0.33598]
[1776643802174,80.12,74080.7,9.1,0.00238,0.0,0.33169]
[1776643807209,80.12,74094.89,9.1,0.00241,0.0,0.33548]
[1776643812245,80.12,74102.76,9.1,0.00243,0.0,0.3376]
[1776643814260,80.12,74086.38,9.1,0.00239,0.0,0.3332]
[1776643814730,80.12,74086.38,9.1,0.00239,0.0,0.3332]
[1776643818288,80.12,74100.75,9.1,0.00242,0.0,0.33706]
[1776643823324,80.12,74098.31,9.1,0.00242,0.0,0.3364]
[1776643825996,80.12,74097.71,9.1,0.00242,0.0,0.33624]
[1776643831381,80.12,74093.17,9.1,0.0024,0.0,0.33422]
[1776643836416,80.12,74095.1,9.1,0.00241,0.0,0.33474]
[1776643839438,80.12,74079.35,9.1,0.00237,0.0,0.33054]
[1776643844472,80.12,74073.71,9.1,0.00236,0.0,0.32904]
[1776643851521,80.12,74072.64,9.1,0.00236,0.0,0.32876]
[1776643856556,80.12,74073.65,9.1,0.00236,0.0,0.32903]
[1776643861593,80.12,74076.44,9.1,0.00237,0.0,0.32977]
[1776643865621,80.12,74092.09,9.1,0.0024,0.0,0.33393]
[1776643870656,80.12,74103.28,9.1,0.00242,0.0,0.33694]
[1776643875693,80.12,74108.82,9.1,0.00243,0.0,0.33844]
[1776643880728,80.12,74097.29,9.1,0.00241,0.0,0.33533]
[1776643885763,80.12,74099.75,9.1,0.00242,0.0,0.33599]
[1776643890798,80.12,74104.07,9.1,0.00242,0.0,0.33715]
[1776643896840,80.12,74113.52,9.1,0.00244,0.0,0.33891]
[1776643901875,80.12,74122.0,9.1,0.00246,0.0,0.34121]
[1776643906909,80.12,74124.2,9.1,0.00246,0.0,0.34182]
[1776643909931,80.12,74137.91,9.1,0.00249,0.0,0.34558]
[1776643915973,80.12,74137.87,9.1,0.00249,0.0,0.34557]
[1776643921008,80.12,74135.22,9.1,0.00249,0.0,0.34484]
[1776643926044,80.12,74124.99,9.1,0.00246,0.0,0.34203]
[1776643931079,80.12,74123.39,9.1,0.00246,0.0,0.34159]
[1776643936114,80.12,74130.06,9.1,0.00247,0.0,0.34342]
[1776643939149,80.12,74143.35,9.1,0.0025,0.0,0.34708]
[1776643942170,80.12,74158.09,9.1,0.00254,0.0,0.35118]
[1776643947252,80.12,74157.54,9.1,0.00253,0.0,0.35103]
[1776643948212,80.12,74142.67,9.1,0.0025,0.0,0.34689]
[1776643953247,80.12,74139.73,9.1,0.00249,0.0,0.34526]
[1776643958282,80.12,74148.36,9.1,0.00251,0.0,0.34765]
[1776643963318,80.12,74144.03,9.1,0.0025,0.0,0.34645]
[1776643968353,80.12,74137.46,9.1,0.00248,0.0,0.34464]
[1776643970367,80.12,74123.15,9.1,0.00245,0.0,0.34072]
[1776643975402,80.12,74119.87,9.1,0.00245,0.0,0.33983]
[1776643979854,80.12,74119.79,9.1,0.00245,0.0,0.33981]
[1776643985472,80.12,74131.02,9.1,0.00247,0.0,0.34287]
[1776643990507,80.12,74120.92,9.1,0.00245,0.0,0.34011]
[1776643995542,80.12,74121.78,9.1,0.00245,0.0,0.34035]
[1776643996871,80.12,74121.61,9.1,0.00245,0.0,0.3403]
[1776643998564,80.12,74108.64,9.1,0.00242,0.0,0.33679]
[1776644003696,80.12,74089.66,9.1,0.00238,0.0,0.3317]
[1776644008731,80.12,74094.26,9.1,0.00239,0.0,0.33292]
[1776644013765,80.12,74098.78,9.1,0.0024,0.0,0.33334]
[1776644018801,80.12,74091.02,9.1,0.00238,0.0,0.33127]
[1776644024843,80.12,74091.43,9.1,0.00238,0.0,0.33138]
[1776644029878,80.12,74105.17,9.1,0.00241,0.0,0.33505]
[1776644034914,80.12,74103.65,9.1,0.00241,0.0,0.33464]
[1776644039949,80.12,74105.71,9.1,0.00241,0.0,0.3352]
[1776644044989,80.12,74116.07,9.1,0.00243,0.0,0.33799]
[1776644050024,80.12,74121.56,9.1,0.00244,0.0,0.33948]
[1776644055059,80.12,74121.35,9.1,0.00244,0.0,0.33942]
[1776644061101,80.12,74119.82,9.1,0.00244,0.0,0.33901]
[1776644066135,80.12,74123.99,9.1,0.00245,0.0,0.34014]
[1776644072178,80.12,74124.1,9.1,0.00244,0.0,0.33936]
[1776644077214,80.12,74122.22,9.1,0.00244,0.0,0.33885]
[1776644082249,80.12,74121.47,9.1,0.00244,0.0,0.33865]
[1776644089298,80.12,74121.36,9.1,0.00244,0.0,0.33862]
[1776644094333,80.12,74120.45,9.1,0.00244,0.0,0.33837]
[1776644096438,80.12,74120.45,9.1,0.00244,0.0,0.33837]
[1776644096546,80.12,74088.42,9.1,0.00237,0.0,0.32979]
[1776644099368,80.12,74075.03,9.1,0.00234,0.0,0.32625]
[1776644104403,80.12,74094.98,9.1,0.00238,0.0,0.33153]
[1776644106367,80.12,74101.42,9.1,0.0024,0.0,0.33325]
[1776644111453,80.12,74106.58,9.1,0.00241,0.0,0.33463]
[1776644116488,80.12,74097.98,9.1,0.00239,0.0,0.33233]
[1776644121523,80.12,74103.36,9.1,0.0024,0.0,0.33377]
[1776644124544,80.12,74118.55,9.1,0.00243,0.0,0.33786]
[1776644129578,80.12,74118.83,9.1,0.00243,0.0,0.33793]
[1776644134614,80.12,74124.51,9.1,0.00244,0.0,0.33867]
[1776644139650,80.12,74129.56,9.1,0.00245,0.0,0.34004]
[1776644144685,80.12,74172.12,9.1,0.00254,0.0,0.3518]
[1776644149720,80.12,74175.24,9.1,0.00255,0.0,0.35267]
[1776644154755,80.12,74190.82,9.1,0.00258,0.0,0.35707]
[1776644155761,80.12,74206.35,9.1,0.00262,0.0,0.36151]
[1776644160797,80.12,74206.06,9.1,0.00262,0.0,0.36142]
[1776644165832,80.12,74209.22,9.1,0.00263,0.0,0.36233]
[1776644170867,80.12,74200.02,9.1,0.0026,0.0,0.35969]
[1776644175901,80.12,74193.01,9.1,0.00259,0.0,0.3577]
[1776644180937,80.12,74200.59,9.1,0.00261,0.0,0.35986]
[1776644185977,80.12,74213.01,9.1,0.00263,0.0,0.36342]
[1776644190008,80.12,74199.98,9.1,0.0026,0.0,0.35968]
[1776644194035,80.12,74188.56,9.1,0.00257,0.0,0.35559]
[1776644200078,80.12,74187.6,9.1,0.00257,0.0,0.35532]
[1776644205113,80.12,74190.29,9.1,0.00258,0.0,0.35608]
[1776644210148,80.12,74182.53,9.1,0.00256,0.0,0.35389]
[1776644213147,80.12,74182.18,9.1,0.00256,0.0,0.35379]
[1776644218204,80.12,74187.87,9.1,0.00257,0.0,0.3554]
[1776644223246,80.12,74196.31,9.1,0.00259,0.0,0.35779]
[1776644228280,80.12,74207.16,9.1,0.00261,0.0,0.36089]
[1776644233314,80.12,74199.49,9.1,0.0026,0.0,0.3587]
[1776644238350,80.12,74192.18,9.1,0.00258,0.0,0.35662]
[1776644243385,80.12,74191.68,9.1,0.00258,0.0,0.35648]
[1776644248420,80.12,74190.97,9.1,0.00258,0.0,0.35628]
[1776644251441,80.12,74178.02,9.1,0.00254,0.0,0.35179]
[1776644255473,80.12,74199.94,9.1,0.00259,0.0,0.35798]
[1776644257483,80.12,74213.51,9.1,0.00262,0.0,0.36186]
[1776644258490,80.12,74199.9,9.1,0.00259,0.0,0.35797]
[1776644259498,80.12,74186.74,9.1,0.00256,0.0,0.35424]
[1776644263531,80.12,74169.87,9.1,0.00253,0.0,0.34951]
[1776644265544,80.12,74153.25,9.1,0.00249,0.0,0.3449]
[1776644270579,80.12,74157.03,9.1,0.0025,0.0,0.34595]
[1776644275614,80.12,74168.12,9.1,0.00252,0.0,0.34902]
[1776644280649,80.12,74168.89,9.1,0.00252,0.0,0.34924]
[1776644285685,80.12,74173.04,9.1,0.00253,0.0,0.3504]
[1776644289712,80.12,74186.43,9.1,0.00256,0.0,0.35416]
[1776644294748,80.12,74176.12,9.1,0.00254,0.0,0.35126]
[1776644299782,80.12,74176.4,9.1,0.00254,0.0,0.35134]
[1776644304818,80.12,74176.24,9.1,0.00254,0.0,0.35129]
[1776644309853,80.12,74177.46,9.1,0.00254,0.0,0.35163]
[1776644314888,80.12,74194.3,9.1,0.00257,0.0,0.35554]
[1776644321938,80.12,74191.29,9.1,0.00257,0.0,0.35469]
[1776644326973,80.12,74188.43,9.1,0.00256,0.0,0.35388]
[1776644332010,80.12,74194.52,9.1,0.00257,0.0,0.3556]
[1776644337044,80.12,74200.11,9.1,0.00259,0.0,0.35719]
[1776644342078,80.12,74193.47,9.1,0.00257,0.0,0.35531]
[1776644347116,80.12,74188.33,9.1,0.00256,0.0,0.35386]
[1776644352150,80.12,74192.3,9.1,0.00257,0.0,0.35498]
[1776644357185,80.12,74193.93,9.1,0.00257,0.0,0.35544]
[1776644362223,80.12,74196.83,9.1,0.00258,0.0,0.35626]
[1776644367258,80.12,74202.58,9.1,0.00259,0.0,0.35789]
[1776644371288,80.12,74192.04,9.1,0.00256,0.0,0.35407]
[1776644376322,80.12,74183.1,9.1,0.00254,0.0,0.35155]
[1776644381358,80.12,74181.26,9.1,0.00254,0.0,0.35104]
[1776644386393,80.12,74173.41,9.1,0.00252,0.0,0.34885]
[1776644391427,80.12,74172.76,9.1,0.00252,0.0,0.34866]
[1776644396463,80.12,74172.67,9.1,0.00252,0.0,0.34864]
[1776644401504,80.12,74167.68,9.1,0.00251,0.0,0.34725]
[1776644406539,80.12,74176.02,9.1,0.00253,0.0,0.34957]
[1776644410567,80.12,74162.45,9.1,0.0025,0.0,0.34581]
[1776644415602,80.12,74157.87,9.1,0.00249,0.0,0.34454]
[1776644420637,80.12,74163.71,9.1,0.0025,0.0,0.34615]
[1776644425672,80.12,74167.48,9.1,0.00251,0.0,0.3472]
[1776644430707,80.12,74155.2,9.1,0.00248,0.0,0.34381]
[1776644435742,80.12,74153.73,9.1,0.00247,0.0,0.34259]
[1776644440778,80.12,74152.54,9.1,0.00247,0.0,0.34226]
[1776644445813,80.12,74153.9,9.1,0.00247,0.0,0.34263]
[1776644450848,80.12,74154.26,9.1,0.00247,0.0,0.34273]
[1776644455883,80.12,74156.33,9.1,0.00248,0.0,0.3433]
[1776644460918,80.12,74159.18,9.1,0.00249,0.0,0.34408]
[1776644465953,80.12,74158.56,9.1,0.00248,0.0,0.34391]
[1776644470988,80.12,74158.96,9.1,0.00248,0.0,0.34402]
[1776644476023,80.12,74160.54,9.1,0.00249,0.0,0.34446]
[1776644478037,80.12,74179.42,9.1,0.00253,0.0,0.34969]
[1776644483073,80.12,74183.41,9.1,0.00254,0.0,0.35081]
[1776644488108,80.12,74197.45,9.1,0.00257,0.0,0.35476]
[1776644493144,80.12,74196.01,9.1,0.00256,0.0,0.35352]
[1776644498179,80.12,74202.45,9.1,0.00257,0.0,0.35533]
[1776644503214,80.12,74202.65,9.1,0.00257,0.0,0.35539]
[1776644508248,80.12,74198.66,9.1,0.00257,0.0,0.35426]
[1776644513284,80.12,74210.2,9.1,0.00259,0.0,0.35753]
[1776644518319,80.12,74210.07,9.1,0.00259,0.0,0.3575]
[1776644523354,80.12,74203.17,9.1,0.00258,0.0,0.35554]
[1776644528389,80.12,74197.91,9.1,0.00256,0.0,0.35405]
[1776644533424,80.12,74197.41,9.1,0.00256,0.0,0.35391]
[1776644537453,80.12,74213.48,9.1,0.0026,0.0,0.35847]
[1776644542488,80.12,74225.58,9.1,0.00263,0.0,0.36193]
[1776644547524,80.12,74226.76,9.1,0.00263,0.0,0.36227]
[1776644552562,80.12,74222.8,9.1,0.00261,0.0,0.36029]
[1776644557598,80.12,74230.21,9.1,0.00263,0.0,0.36241]
[1776644563234,80.12,74224.98,9.1,0.00262,0.0,0.36091]
[1776644568677,80.12,74223.27,9.1,0.00261,0.0,0.36042]
[1776644573712,80.12,74212.56,9.1,0.00259,0.0,0.35736]
[1776644578747,80.12,74203.32,9.1,0.00257,0.0,0.35474]
[1776644583782,80.12,74221.09,9.1,0.00261,0.0,0.3598]
[1776644588817,80.12,74225.85,9.1,0.00262,0.0,0.36116]
[1776644593852,80.12,74231.2,9.1,0.00263,0.0,0.3627]
[1776644598889,80.12,74248.33,9.1,0.00267,0.0,0.36766]
[1776644604438,80.12,74244.12,9.1,0.00266,0.0,0.36644]
[1776644609966,80.12,74237.28,9.1,0.00265,0.0,0.36445]
[1776644616008,80.12,74242.83,9.1,0.00265,0.0,0.3652]
[1776644621043,80.12,74248.57,9.1,0.00267,0.0,0.36687]
[1776644626078,80.12,74257.49,9.1,0.00269,0.0,0.36948]
[1776644631114,80.12,74262.94,9.1,0.0027,0.0,0.37107]
[1776644636150,80.12,74260.34,9.1,0.00269,0.0,0.37031]
[1776644641186,80.12,74247.13,9.1,0.00266,0.0,0.36645]
[1776644646221,80.12,74247.2,9.1,0.00266,0.0,0.36647]
[1776644651256,80.12,74257.54,9.1,0.00269,0.0,0.36949]
[1776644656291,80.12,74259.07,9.1,0.00269,0.0,0.36994]
[1776644661326,80.12,74259.86,9.1,0.00269,0.0,0.37017]
[1776644666361,80.12,74258.77,9.1,0.00269,0.0,0.36985]
[1776644671396,80.12,74259.04,9.1,0.00268,0.0,0.36906]
[1776644676431,80.12,74244.98,9.1,0.00265,0.0,0.36497]
[1776644681466,80.12,74244.65,9.1,0.00265,0.0,0.36487]
[1776644684500,80.12,74266.11,9.1,0.0027,0.0,0.37114]
[1776644689524,80.12,74271.5,9.1,0.00271,0.0,0.37273]
[1776644694560,80.12,74274.57,9.1,0.00272,0.0,0.37363]
[1776644699595,80.12,74273.32,9.1,0.00272,0.0,0.37326]
[1776644704630,80.12,74281.53,9.1,0.00274,0.0,0.37569]
[1776644709665,80.12,74278.88,9.1,0.00273,0.0,0.37491]
[1776644714705,80.12,74275.61,9.1,0.00272,0.0,0.37394]
[1776644716718,80.12,74258.95,9.1,0.00268,0.0,0.36904]
[1776644720747,80.12,74284.41,9.1,0.00274,0.0,0.37655]
[1776644725782,80.12,74286.35,9.1,0.00275,0.0,0.37713]
[1776644731177,80.12,74287.27,9.1,0.00275,0.0,0.3774]
[1776644736864,80.12,74285.02,9.1,0.00274,0.0,0.37585]
[1776644741899,80.12,74283.24,9.1,0.00273,0.0,0.37533]
[1776644746934,80.12,74280.41,9.1,0.00273,0.0,0.37449]
[1776644751972,80.12,74288.54,9.1,0.00275,0.0,0.3769]
[1776644757007,80.12,74287.95,9.1,0.00275,0.0,0.37673]
[1776644762043,80.12,74288.48,9.1,0.00275,0.0,0.37688]
[1776644767078,80.12,74291.25,9.1,0.00275,0.0,0.37771]
[1776644772112,80.12,74292.38,9.1,0.00276,0.0,0.37805]
[1776644775135,80.12,74306.59,9.1,0.00279,0.0,0.38231]
[1776644780170,80.12,74300.53,9.1,0.00278,0.0,0.38049]
[1776644785205,80.12,74303.94,9.1,0.00278,0.0,0.38151]
[1776644790241,80.12,74290.37,9.1,0.00275,0.0,0.37745]
[1776644795275,80.12,74290.62,9.1,0.00275,0.0,0.37664]
[1776644800310,80.12,74288.92,9.1,0.00274,0.0,0.37614]
[1776644805346,80.12,74287.77,9.1,0.00274,0.0,0.37579]
[1776644808368,80.12,74274.32,9.1,0.00271,0.0,0.37181]
[1776644813402,80.12,74254.6,9.1,0.00266,0.0,0.36604]
[1776644818438,80.12,74250.55,9.1,0.00265,0.0,0.36487]
[1776644821460,80.12,74230.91,9.1,0.00261,0.0,0.35921]
[1776644825292,80.12,74233.59,9.1,0.00261,0.0,0.35998]
[1776644829039,80.12,74232.41,9.1,0.00261,0.0,0.35964]
[1776644833567,80.12,74250.93,9.1,0.00265,0.0,0.36498]
[1776644835341,80.12,74254.04,9.1,0.00266,0.0,0.36588]
[1776644835966,80.12,74254.04,9.1,0.00266,0.0,0.36588]
[1776644841623,80.12,74255.3,9.1,0.00266,0.0,0.36625]
[1776644846659,80.12,74261.98,9.1,0.00268,0.0,0.36819]
[1776644851701,80.12,74257.67,9.1,0.00266,0.0,0.36608]
[1776644852701,80.12,74239.55,9.1,0.00262,0.0,0.36084]
[1776644857736,80.12,74242.91,9.1,0.00263,0.0,0.36181]
[1776644860757,80.12,74257.95,9.1,0.00266,0.0,0.36616]
[1776644865792,80.12,74248.19,9.1,0.00264,0.0,0.36333]
[1776644870827,80.12,74246.01,9.1,0.00264,0.0,0.3627]
[1776644876869,80.12,74247.37,9.1,0.00264,0.0,0.36309]
[1776644881904,80.12,74255.06,9.1,0.00266,0.0,0.36532]
[1776644886940,80.12,74267.81,9.1,0.00269,0.0,0.36903]
[1776644891975,80.12,74269.78,9.1,0.00269,0.0,0.36961]
[1776644897011,80.12,74271.15,9.1,0.00269,0.0,0.37001]
[1776644899758,80.12,74271.24,9.1,0.00269,0.0,0.37004]
[1776644905067,80.12,74279.04,9.1,0.00271,0.0,0.37233]
[1776644910104,80.12,74274.78,9.1,0.0027,0.0,0.37108]
[1776644915139,80.12,74274.41,9.1,0.0027,0.0,0.3701]
[1776644920174,80.12,74279.19,9.1,0.00271,0.0,0.37151]
[1776644925300,80.12,74279.26,9.1,0.00271,0.0,0.37153]
[1776644931253,80.12,74288.32,9.1,0.00273,0.0,0.3742]
[1776644936287,80.12,74288.69,9.1,0.00273,0.0,0.37431]
[1776644941323,80.12,74283.43,9.1,0.00272,0.0,0.37276]
[1776644946358,80.12,74279.31,9.1,0.00271,0.0,0.37154]
[1776644951393,80.12,74279.11,9.1,0.00271,0.0,0.37148]
[1776644956428,80.12,74280.06,9.1,0.00271,0.0,0.37176]
[1776644961463,80.12,74277.53,9.1,0.0027,0.0,0.37102]
[1776644966498,80.12,74272.69,9.1,0.00269,0.0,0.3696]
[1776644971533,80.12,74270.09,9.1,0.00268,0.0,0.36797]
[1776644976569,80.12,74269.89,9.1,0.00268,0.0,0.36791]
[1776644981603,80.12,74268.93,9.1,0.00268,0.0,0.36763]
[1776644986639,80.12,74271.37,9.1,0.00268,0.0,0.36834]
[1776644991674,80.12,74264.89,9.1,0.00267,0.0,0.36645]
[1776644996710,80.12,74264.66,9.1,0.00267,0.0,0.36639]
[1776645001745,80.12,74253.44,9.1,0.00264,0.0,0.36313]
[1776645006780,80.12,74249.88,9.1,0.00263,0.0,0.36211]
[1776645010448,80.12,74250.64,9.1,0.00263,0.0,0.36232]
[1776645016850,80.12,74243.4,9.1,0.00262,0.0,0.36024]
[1776645021885,80.12,74242.57,9.1,0.00262,0.0,0.36]
[1776645027527,80.12,74241.95,9.1,0.00261,0.0,0.35983]
[1776645032962,80.12,74242.47,9.1,0.00261,0.0,0.35913]
[1776645038713,80.12,74234.85,9.1,0.00259,0.0,0.35695]
[1776645044041,80.12,74235.57,9.1,0.00259,0.0,0.35716]
[1776645049078,80.12,74234.21,9.1,0.00259,0.0,0.35677]
[1776645054113,80.12,74233.57,9.1,0.00259,0.0,0.35659]
[1776645060155,80.12,74226.75,9.1,0.00257,0.0,0.35465]
[1776645066197,80.12,74228.67,9.1,0.00258,0.0,0.3552]
[1776645071232,80.12,74230.19,9.1,0.00258,0.0,0.35563]
[1776645076267,80.12,74229.98,9.1,0.00258,0.0,0.35557]
[1776645081302,80.12,74228.04,9.1,0.00258,0.0,0.35502]
[1776645086337,80.12,74229.75,9.1,0.00258,0.0,0.3555]
[1776645091372,80.12,74233.56,9.1,0.00258,0.0,0.35574]
[1776645096406,80.12,74246.41,9.1,0.00261,0.0,0.3594]
[1776645101802,80.12,74251.26,9.1,0.00262,0.0,0.3608]
[1776645107484,80.12,74250.85,9.1,0.00262,0.0,0.36068]
[1776645112519,80.12,74259.35,9.1,0.00264,0.0,0.36313]
[1776645116547,80.12,74281.78,9.1,0.00269,0.0,0.36966]
[1776645120576,80.12,74296.31,9.1,0.00273,0.0,0.37394]
[1776645125611,80.12,74284.8,9.1,0.0027,0.0,0.37054]
[1776645129638,80.12,74300.88,9.1,0.00274,0.0,0.3753]
[1776645134674,80.12,74297.65,9.1,0.00273,0.0,0.37434]
[1776645139709,80.12,74297.79,9.1,0.00273,0.0,0.37438]
[1776645144744,80.12,74296.92,9.1,0.00273,0.0,0.37412]
[1776645149778,80.12,74299.81,9.1,0.00274,0.0,0.37498]
[1776645154814,80.12,74300.13,9.1,0.00273,0.0,0.3742]
[1776645159850,80.12,74300.96,9.1,0.00273,0.0,0.37444]
[1776645164885,80.12,74302.74,9.1,0.00274,0.0,0.37497]
[1776645167906,80.12,74283.82,9.1,0.00269,0.0,0.36939]
[1776645172942,80.12,74280.07,9.1,0.00268,0.0,0.36829]
[1776645177977,80.12,74278.74,9.1,0.00268,0.0,0.3679]
[1776645183013,80.12,74280.97,9.1,0.00269,0.0,0.36855]
[1776645188049,80.12,74281.19,9.1,0.00269,0.0,0.36862]
[1776645194092,80.12,74283.73,9.1,0.00269,0.0,0.36936]
[1776645199131,80.12,74283.65,9.1,0.00269,0.0,0.36934]
[1776645204166,80.12,74283.65,9.1,0.00269,0.0,0.36934]
[1776645209201,80.12,74291.12,9.1,0.00271,0.0,0.37153]
[1776645214236,80.12,74290.25,9.1,0.0027,0.0,0.3704]
[1776645219270,80.12,74290.01,9.1,0.0027,0.0,0.37033]
[1776645224306,80.12,74289.33,9.1,0.0027,0.0,0.37013]
[1776645230348,80.12,74297.68,9.1,0.00272,0.0,0.37259]
[1776645235383,80.12,74296.84,9.1,0.00272,0.0,0.37235]
[1776645240418,80.12,74284.58,9.1,0.00269,0.0,0.36874]
[1776645247466,80.12,74283.19,9.1,0.00268,0.0,0.36833]
[1776645250488,80.12,74268.73,9.1,0.00265,0.0,0.36412]
[1776645255523,80.12,74270.15,9.1,0.00265,0.0,0.36453]
[1776645260558,80.12,74275.71,9.1,0.00267,0.0,0.36615]
[1776645265593,80.12,74277.92,9.1,0.00267,0.0,0.36679]
[1776645270628,80.12,74277.56,9.1,0.00267,0.0,0.36669]
[1776645275662,80.12,74277.25,9.1,0.00266,0.0,0.36573]
[1776645280702,80.12,74278.1,9.1,0.00267,0.0,0.36598]
[1776645286356,80.12,74277.36,9.1,0.00267,0.0,0.36577]
[1776645291779,80.12,74277.8,9.1,0.00267,0.0,0.36589]
[1776645294800,80.12,74248.83,9.1,0.0026,0.0,0.35755]
[1776645299835,80.12,74247.9,9.1,0.0026,0.0,0.35728]
[1776645304908,80.12,74247.42,9.1,0.0026,0.0,0.35715]
[1776645305405,80.12,74248.51,9.1,0.0026,0.0,0.35746]
[1776645306615,80.12,74249.69,9.1,0.0026,0.0,0.35779]
[1776645311958,80.12,74255.79,9.1,0.00262,0.0,0.35954]
[1776645318000,80.12,74252.17,9.1,0.00261,0.0,0.3585]
[1776645318373,80.12,74252.17,9.1,0.00261,0.0,0.3585]
[1776645324051,80.12,74252.04,9.1,0.00261,0.0,0.35846]
[1776645329086,80.12,74252.52,9.1,0.00261,0.0,0.3586]
[1776645334121,80.12,74253.47,9.1,0.0026,0.0,0.35802]
[1776645335434,80.12,74254.57,9.1,0.00261,0.0,0.35834]
[1776645341171,80.12,74254.69,9.1,0.00261,0.0,0.35837]
[1776645346210,80.12,74254.96,9.1,0.00261,0.0,0.35845]
[1776645351243,80.12,74254.86,9.1,0.00261,0.0,0.35842]
[1776645356278,80.12,74254.97,9.1,0.00261,0.0,0.35845]
[1776645361314,80.12,74232.8,9.1,0.00256,0.0,0.35216]
[1776645363329,80.12,74246.49,9.1,0.00259,0.0,0.35603]
[1776645367357,80.12,74233.1,9.1,0.00256,0.0,0.35225]
[1776645372392,80.12,74230.26,9.1,0.00255,0.0,0.35145]
[1776645377427,80.12,74223.09,9.1,0.00254,0.0,0.34944]
[1776645382462,80.12,74211.05,9.1,0.00251,0.0,0.34608]
[1776645387497,80.12,74214.65,9.1,0.00252,0.0,0.34708]
[1776645392532,80.12,74213.59,9.1,0.00251,0.0,0.34596]
[1776645397569,80.12,74216.68,9.1,0.00252,0.0,0.34682]
[1776645402604,80.12,74217.05,9.1,0.00252,0.0,0.34692]
[1776645407640,80.12,74219.13,9.1,0.00252,0.0,0.3475]
[1776645412675,80.12,74217.49,9.1,0.00252,0.0,0.34704]
[1776645417710,80.12,74216.85,9.1,0.00252,0.0,0.34686]
[1776645421739,80.12,74199.21,9.1,0.00248,0.0,0.34199]
[1776645426775,80.12,74199.77,9.1,0.00248,0.0,0.34214]
[1776645431810,80.12,74208.5,9.1,0.0025,0.0,0.34455]
[1776645436845,80.12,74201.98,9.1,0.00248,0.0,0.34275]
[1776645441880,80.12,74195.09,9.1,0.00247,0.0,0.34086]
[1776645446915,80.12,74187.31,9.1,0.00245,0.0,0.33873]
[1776645451950,80.12,74187.69,9.1,0.00245,0.0,0.33802]
[1776645456985,80.12,74186.11,9.1,0.00244,0.0,0.33759]
[1776645462020,80.12,74189.29,9.1,0.00245,0.0,0.33846]
[1776645467055,80.12,74188.54,9.1,0.00245,0.0,0.33826]
[1776645472090,80.12,74186.73,9.1,0.00245,0.0,0.33776]
[1776645477126,80.12,74182.86,9.1,0.00244,0.0,0.33671]
[1776645482160,80.12,74183.94,9.1,0.00244,0.0,0.33701]
[1776645487195,80.12,74184.04,9.1,0.00244,0.0,0.33703]
[1776645492230,80.12,74187.06,9.1,0.00245,0.0,0.33785]
[1776645497265,80.12,74188.33,9.1,0.00245,0.0,0.3382]
[1776645502302,80.12,74189.12,9.1,0.00245,0.0,0.33841]
[1776645507337,80.12,74188.15,9.1,0.00245,0.0,0.33815]
[1776645510368,80.12,74206.48,9.1,0.00249,0.0,0.34317]
[1776645515405,80.12,74200.49,9.1,0.00247,0.0,0.3407]
[1776645520439,80.12,74195.46,9.1,0.00246,0.0,0.33933]
[1776645525474,80.12,74194.43,9.1,0.00246,0.0,0.33905]
[1776645526351,80.12,74194.43,9.1,0.00246,0.0,0.33905]
[1776645531516,80.12,74203.98,9.1,0.00248,0.0,0.34166]
[1776645536552,80.12,74206.55,9.1,0.00248,0.0,0.34237]
[1776645541200,80.12,74207.77,9.1,0.00249,0.0,0.3427]
[1776645546623,80.12,74202.89,9.1,0.00247,0.0,0.34136]
[1776645551658,80.12,74201.41,9.1,0.00247,0.0,0.34095]
[1776645556693,80.12,74192.62,9.1,0.00245,0.0,0.33855]
[1776645561728,80.12,74191.3,9.1,0.00245,0.0,0.33819]
[1776645566763,80.12,74191.34,9.1,0.00245,0.0,0.3382]
[1776645571798,80.12,74194.2,9.1,0.00245,0.0,0.33817]
[1776645577840,80.12,74185.09,9.1,0.00243,0.0,0.3357]
[1776645582875,80.12,74184.39,9.1,0.00243,0.0,0.33551]
[1776645587913,80.12,74183.83,9.1,0.00243,0.0,0.33536]
[1776645592946,80.12,74186.15,9.1,0.00243,0.0,0.33598]
[1776645598988,80.12,74187.46,9.1,0.00244,0.0,0.33634]
[1776645604025,80.12,74206.57,9.1,0.00248,0.0,0.34155]
[1776645609059,80.12,74212.33,9.1,0.00249,0.0,0.34313]
[1776645614094,80.12,74215.02,9.1,0.0025,0.0,0.34388]
[1776645619129,80.12,74225.32,9.1,0.00252,0.0,0.34673]
[1776645623157,80.12,74211.55,9.1,0.00249,0.0,0.34292]
[1776645628192,80.12,74205.5,9.1,0.00247,0.0,0.34126]
[1776645633227,80.12,74206.09,9.1,0.00247,0.0,0.3406]
[1776645638262,80.12,74207.76,9.1,0.00247,0.0,0.34106]
[1776645641285,80.12,74224.21,9.1,0.00251,0.0,0.34559]
[1776645646319,80.12,74229.77,9.1,0.00252,0.0,0.34714]
[1776645651353,80.12,74236.26,9.1,0.00254,0.0,0.34895]
[1776645656390,80.12,74229.21,9.1,0.00252,0.0,0.34698]
[1776645661426,80.12,74230.71,9.1,0.00252,0.0,0.3474]
[1776645666461,80.12,74231.49,9.1,0.00253,0.0,0.34762]
[1776645672503,80.12,74231.52,9.1,0.00253,0.0,0.34763]
[1776645677538,80.12,74225.46,9.1,0.00251,0.0,0.34594]
[1776645684588,80.12,74226.06,9.1,0.00251,0.0,0.34611]
[1776645689623,80.12,74226.54,9.1,0.00251,0.0,0.34624]
[1776645694658,80.12,74225.23,9.1,0.00251,0.0,0.34505]
[1776645701707,80.12,74224.1,9.1,0.0025,0.0,0.34473]
[1776645706742,80.12,74212.5,9.1,0.00248,0.0,0.34154]
[1776645711776,80.12,74213.14,9.1,0.00248,0.0,0.34171]
[1776645716812,80.12,74212.5,9.1,0.00248,0.0,0.34154]
[1776645727889,80.12,74213.02,9.1,0.00248,0.0,0.34168]
[1776645732924,80.12,74213.96,9.1,0.00248,0.0,0.34194]
[1776645735946,80.12,74231.31,9.1,0.00252,0.0,0.34674]
[1776645740981,80.12,74233.08,9.1,0.00252,0.0,0.34723]
[1776645746018,80.12,74237.41,9.1,0.00253,0.0,0.34844]
[1776645751052,80.12,74236.63,9.1,0.00252,0.0,0.34739]
[1776645756088,80.12,74241.05,9.1,0.00253,0.0,0.34862]
[1776645761123,80.12,74240.5,9.1,0.00253,0.0,0.34847]
[1776645766158,80.12,74239.28,9.1,0.00253,0.0,0.34812]
[1776645772211,80.12,74229.51,9.1,0.00251,0.0,0.34541]
[1776645775763,80.12,74229.08,9.1,0.00251,0.0,0.34529]
[1776645780267,80.12,74213.73,9.1,0.00247,0.0,0.34105]
[1776645786309,80.12,74212.17,9.1,0.00247,0.0,0.34063]
[1776645791344,80.12,74213.54,9.1,0.00247,0.0,0.341]
[1776645793141,80.12,74213.74,9.1,0.00247,0.0,0.34106]
[1776645798393,80.12,74202.87,9.1,0.00245,0.0,0.33809]
[1776645803430,80.12,74200.29,9.1,0.00245,0.0,0.33738]
[1776645808463,80.12,74199.4,9.1,0.00244,0.0,0.33714]
[1776645813498,80.12,74199.56,9.1,0.00244,0.0,0.33637]
[1776645819540,80.12,74199.45,9.1,0.00244,0.0,0.33634]
[1776645827596,80.12,74199.47,9.1,0.00244,0.0,0.33635]
[1776645832631,80.12,74202.52,9.1,0.00244,0.0,0.33718]
[1776645837666,80.12,74200.58,9.1,0.00244,0.0,0.33665]
[1776645842700,80.12,74199.51,9.1,0.00244,0.0,0.33636]
[1776645847735,80.12,74201.25,9.1,0.00244,0.0,0.33683]
[1776645852771,80.12,74202.33,9.1,0.00244,0.0,0.33712]
[1776645858814,80.12,74202.55,9.1,0.00244,0.0,0.33718]
[1776645865864,80.12,74213.97,9.1,0.00247,0.0,0.3403]
[1776645870899,80.12,74203.67,9.1,0.00245,0.0,0.33749]
[1776645875934,80.12,74204.66,9.1,0.00244,0.0,0.33694]
[1776645880968,80.12,74213.85,9.1,0.00246,0.0,0.33945]
[1776645886005,80.12,74213.98,9.1,0.00246,0.0,0.33948]
[1776645891039,80.12,74213.68,9.1,0.00246,0.0,0.3394]
[1776645896074,80.12,74212.95,9.1,0.00246,0.0,0.3392]
[1776645901109,80.12,74209.59,9.1,0.00245,0.0,0.33828]
[1776645906146,80.12,74204.81,9.1,0.00244,0.0,0.33698]
[1776645911181,80.12,74203.64,9.1,0.00244,0.0,0.33667]
[1776645916216,80.12,74201.72,9.1,0.00244,0.0,0.33615]
[1776645923278,80.12,74203.47,9.1,0.00244,0.0,0.33662]
[1776645925292,80.12,74224.01,9.1,0.00249,0.0,0.34223]
[1776645930327,80.12,74220.28,9.1,0.00248,0.0,0.34121]
[1776645935362,80.12,74220.12,9.1,0.00247,0.0,0.34034]
[1776645940397,80.12,74219.69,9.1,0.00247,0.0,0.34023]
[1776645951474,80.12,74202.35,9.1,0.00243,0.0,0.3355]
[1776645957515,80.12,74198.63,9.1,0.00242,0.0,0.3345]
[1776645962551,80.12,74214.08,9.1,0.00246,0.0,0.33869]
[1776645967586,80.12,74219.41,9.1,0.00247,0.0,0.34015]
[1776645972621,80.12,74219.74,9.1,0.00247,0.0,0.34024]
[1776645977656,80.12,74231.31,9.1,0.0025,0.0,0.34342]
[1776645982691,80.12,74228.02,9.1,0.00249,0.0,0.34251]
[1776645987726,80.12,74225.28,9.1,0.00248,0.0,0.34176]
[1776645992761,80.12,74224.8,9.1,0.00248,0.0,0.34081]
[1776645997796,80.12,74238.52,9.1,0.00251,0.0,0.34459]
[1776646003838,80.12,74237.07,9.1,0.0025,0.0,0.34419]
[1776646008873,80.12,74237.78,9.1,0.0025,0.0,0.34438]
[1776646013913,80.12,74237.13,9.1,0.0025,0.0,0.3442]
[1776646018952,80.12,74245.92,9.1,0.00252,0.0,0.34664]
[1776646023986,80.12,74248.29,9.1,0.00253,0.0,0.3473]
[1776646029022,80.12,74247.69,9.1,0.00253,0.0,0.34714]
[1776646034056,80.12,74247.69,9.1,0.00253,0.0,0.34714]
[1776646039092,80.12,74247.26,9.1,0.00252,0.0,0.34702]
[1776646045134,80.12,74249.32,9.1,0.00253,0.0,0.34759]
[1776646050169,80.12,74249.8,9.1,0.00253,0.0,0.34772]
[1776646056213,80.12,74250.96,9.1,0.00253,0.0,0.34721]
[1776646061248,80.12,74253.65,9.1,0.00253,0.0,0.34797]
[1776646066282,80.12,74246.77,9.1,0.00252,0.0,0.34605]
[1776646071318,80.12,74242.11,9.1,0.00251,0.0,0.34475]
[1776646076353,80.12,74244.75,9.1,0.00251,0.0,0.34549]
[1776646081389,80.12,74245.76,9.1,0.00252,0.0,0.34577]
[1776646086424,80.12,74239.27,9.1,0.0025,0.0,0.34397]
[1776646091459,80.12,74234.13,9.1,0.00249,0.0,0.34255]
[1776646096494,80.12,74235.83,9.1,0.00249,0.0,0.34302]
[1776646101529,80.12,74241.95,9.1,0.00251,0.0,0.34471]
[1776646106566,80.12,74241.16,9.1,0.00251,0.0,0.34449]
[1776646111601,80.12,74239.07,9.1,0.00249,0.0,0.34308]
[1776646116636,80.12,74251.02,9.1,0.00252,0.0,0.3464]
[1776646121671,80.12,74248.35,9.1,0.00251,0.0,0.34565]
[1776646127713,80.12,74246.29,9.1,0.00251,0.0,0.34508]
[1776646132748,80.12,74250.79,9.1,0.00252,0.0,0.34633]
[1776646137783,80.12,74248.18,9.1,0.00251,0.0,0.34561]
[1776646142818,80.12,74246.7,9.1,0.00251,0.0,0.3452]
[1776646147845,80.12,74257.34,9.1,0.00253,0.0,0.34816]
[1776646152891,80.12,74267.14,9.1,0.00256,0.0,0.35091]
[1776646157926,80.12,74279.27,9.1,0.00258,0.0,0.35434]
[1776646162961,80.12,74291.16,9.1,0.00261,0.0,0.35773]
[1776646167995,80.12,74284.4,9.1,0.0026,0.0,0.3558]
[1776646173031,80.12,74285.3,9.1,0.00259,0.0,0.3552]
[1776646178069,80.12,74286.0,9.1,0.00259,0.0,0.3554]
[1776646183105,80.12,74285.89,9.1,0.00259,0.0,0.35537]
[1776646188139,80.12,74285.0,9.1,0.00259,0.0,0.35512]
[1776646193174,80.12,74289.17,9.1,0.0026,0.0,0.3563]
[1776646198209,80.12,74274.14,9.1,0.00257,0.0,0.35204]
[1776646203244,80.12,74284.26,9.1,0.00259,0.0,0.35491]
[1776646208279,80.12,74286.74,9.1,0.00259,0.0,0.35561]
[1776646210293,80.12,74301.29,9.1,0.00263,0.0,0.35978]
[1776646215417,80.12,74313.85,9.1,0.00266,0.0,0.3634]
[1776646221370,80.12,74311.34,9.1,0.00265,0.0,0.36268]
[1776646226406,80.12,74314.58,9.1,0.00266,0.0,0.36362]
[1776646229427,80.12,74329.95,9.1,0.00269,0.0,0.3681]
[1776646234462,80.12,74325.5,9.1,0.00268,0.0,0.36593]
[1776646239497,80.12,74325.04,9.1,0.00268,0.0,0.36579]
[1776646244570,80.12,74327.19,9.1,0.00268,0.0,0.36642]
[1776646249605,80.12,74326.9,9.1,0.00268,0.0,0.36634]
[1776646254640,80.12,74339.47,9.1,0.00271,0.0,0.37002]
[1776646259675,80.12,74340.25,9.1,0.00271,0.0,0.37025]
[1776646264710,80.12,74342.06,9.1,0.00272,0.0,0.37079]
[1776646269746,80.12,74341.65,9.1,0.00271,0.0,0.37067]
[1776646274781,80.12,74336.44,9.1,0.0027,0.0,0.36913]
[1776646278497,80.12,74337.96,9.1,0.00271,0.0,0.36958]
[1776646283856,80.12,74335.52,9.1,0.0027,0.0,0.36886]
[1776646288891,80.12,74340.94,9.1,0.00271,0.0,0.37046]
[1776646293926,80.12,74339.04,9.1,0.0027,0.0,0.36902]
[1776646295574,80.12,74338.04,9.1,0.0027,0.0,0.36873]
[1776646300975,80.12,74340.32,9.1,0.00271,0.0,0.3694]
[1776646306011,80.12,74356.53,9.1,0.00274,0.0,0.3742]
[1776646311047,80.12,74365.71,9.1,0.00277,0.0,0.37694]
[1776646312426,80.12,74366.92,9.1,0.00277,0.0,0.3773]
[1776646319103,80.12,74373.88,9.1,0.00279,0.0,0.37939]
[1776646324138,80.12,74363.41,9.1,0.00276,0.0,0.37625]
[1776646329173,80.12,74365.32,9.1,0.00276,0.0,0.37682]
[1776646329644,80.12,74365.32,9.1,0.00276,0.0,0.37682]
[1776646334207,80.12,74349.51,9.1,0.00273,0.0,0.37211]
[1776646339243,80.12,74345.65,9.1,0.00272,0.0,0.37097]
[1776646344278,80.12,74343.81,9.1,0.00271,0.0,0.37043]
[1776646349313,80.12,74342.13,9.1,0.00271,0.0,0.36993]
[1776646354348,80.12,74355.35,9.1,0.00273,0.0,0.37296]
[1776646359383,80.12,74350.82,9.1,0.00272,0.0,0.37162]
[1776646363728,80.12,74349.61,9.1,0.00272,0.0,0.37126]
[1776646369453,80.12,74345.87,9.1,0.00271,0.0,0.37015]
[1776646374490,80.12,74345.98,9.1,0.00271,0.0,0.37019]
[1776646375699,80.12,74345.98,9.1,0.00271,0.0,0.37019]
[1776646381617,80.12,74358.05,9.1,0.00274,0.0,0.37376]
[1776646385770,80.12,74359.53,9.1,0.00274,0.0,0.3742]
[1776646391607,80.12,74360.14,9.1,0.00275,0.0,0.37438]
[1776646396543,80.12,74361.71,9.1,0.00275,0.0,0.37485]
[1776646401678,80.12,74364.36,9.1,0.00276,0.0,0.37564]
[1776646406713,80.12,74376.31,9.1,0.00278,0.0,0.37923]
[1776646411750,80.12,74379.18,9.1,0.00279,0.0,0.37919]
[1776646416783,80.12,74379.64,9.1,0.00279,0.0,0.37933]
[1776646422825,80.12,74379.4,9.1,0.00279,0.0,0.37926]
[1776646427859,80.12,74382.04,9.1,0.00279,0.0,0.38006]
[1776646432896,80.12,74381.61,9.1,0.00279,0.0,0.37993]
[1776646437930,80.12,74380.57,9.1,0.00279,0.0,0.37961]
[1776646440456,80.12,74380.75,9.1,0.00279,0.0,0.37967]
[1776646442967,80.12,74359.04,9.1,0.00274,0.0,0.37317]
[1776646448002,80.12,74350.9,9.1,0.00272,0.0,0.37076]
[1776646453037,80.12,74342.43,9.1,0.0027,0.0,0.36827]
[1776646457397,80.12,74335.64,9.1,0.00268,0.0,0.36628]
[1776646467135,80.12,74339.7,9.1,0.00269,0.0,0.36746]
[1776646472170,80.12,74342.7,9.1,0.00269,0.0,0.36747]
[1776646477458,80.12,74342.74,9.1,0.00269,0.0,0.36748]
[1776646484254,80.12,74336.89,9.1,0.00268,0.0,0.36577]
[1776646489288,80.12,74341.53,9.1,0.00269,0.0,0.36713]
[1776646494324,80.12,74341.62,9.1,0.00269,0.0,0.36715]
[1776646499359,80.12,74332.66,9.1,0.00267,0.0,0.36454]
[1776646504393,80.12,74333.92,9.1,0.00267,0.0,0.3649]
[1776646509429,80.12,74339.86,9.1,0.00269,0.0,0.36664]
[1776646514464,80.12,74344.88,9.1,0.0027,0.0,0.36811]
[1776646519499,80.12,74344.66,9.1,0.0027,0.0,0.36804]
[1776646524534,80.12,74344.21,9.1,0.0027,0.0,0.36791]
[1776646530576,80.12,74338.55,9.1,0.00268,0.0,0.36625]
[1776646532535,80.12,74338.55,9.1,0.00268,0.0,0.36625]
[1776646537625,80.12,74338.31,9.1,0.00268,0.0,0.36531]
[1776646542660,80.12,74337.39,9.1,0.00267,0.0,0.36504]
[1776646547695,80.12,74337.22,9.1,0.00267,0.0,0.36499]
[1776646549560,80.12,74337.22,9.1,0.00267,0.0,0.36499]
[1776646553737,80.12,74313.4,9.1,0.00262,0.0,0.35811]
[1776646558772,80.12,74315.39,9.1,0.00262,0.0,0.35868]
[1776646563807,80.12,74317.98,9.1,0.00263,0.0,0.35942]
[1776646566608,80.12,74317.52,9.1,0.00263,0.0,0.35929]
[1776646571863,80.12,74314.21,9.1,0.00262,0.0,0.35834]
[1776646576902,80.12,74314.59,9.1,0.00262,0.0,0.35845]
[1776646581937,80.12,74314.72,9.1,0.00262,0.0,0.35849]
[1776646583670,80.12,74313.61,9.1,0.00262,0.0,0.35817]
[1776646588986,80.12,74311.56,9.1,0.00261,0.0,0.35758]
[1776646600708,80.12,74311.56,9.1,0.00261,0.0,0.35672]
[1776646607112,80.12,74311.33,9.1,0.00261,0.0,0.35666]
[1776646612148,80.12,74311.58,9.1,0.00261,0.0,0.35673]
[1776646617183,80.12,74312.71,9.1,0.00261,0.0,0.35705]
[1776646617745,80.12,74312.71,9.1,0.00261,0.0,0.35705]
[1776646623624,80.12,74313.93,9.1,0.00261,0.0,0.3574]
[1776646633295,80.12,74328.68,9.1,0.00265,0.0,0.36165]
[1776646634807,80.12,74333.16,9.1,0.00266,0.0,0.36294]
[1776646640344,80.12,74334.3,9.1,0.00266,0.0,0.36328]
[1776646645382,80.12,74334.4,9.1,0.00266,0.0,0.3633]
[1776646650417,80.12,74341.47,9.1,0.00268,0.0,0.36536]
[1776646651846,80.12,74341.47,9.1,0.00268,0.0,0.36536]
[1776646657467,80.12,74354.88,9.1,0.0027,0.0,0.36842]
[1776646662502,80.12,74356.67,9.1,0.00271,0.0,0.36894]
[1776646667537,80.12,74356.42,9.1,0.00271,0.0,0.36887]
[1776646668923,80.12,74357.07,9.1,0.00271,0.0,0.36906]
[1776646675594,80.12,74357.79,9.1,0.00271,0.0,0.36927]
[1776646680629,80.12,74365.76,9.1,0.00273,0.0,0.37163]
[1776646685656,80.12,74372.02,9.1,0.00274,0.0,0.37349]
[1776646685658,80.12,74372.02,9.1,0.00274,0.0,0.37349]
[1776646685952,80.12,74372.32,9.1,0.00274,0.0,0.37357]
[1776646691707,80.12,74361.28,9.1,0.00272,0.0,0.3703]
[1776646696741,80.12,74356.24,9.1,0.0027,0.0,0.36882]
[1776646701777,80.12,74355.5,9.1,0.0027,0.0,0.3686]
[1776646708826,80.12,74351.45,9.1,0.00269,0.0,0.36741]
[1776646709753,80.12,74351.45,9.1,0.00269,0.0,0.36741]
[1776646714868,80.12,74347.14,9.1,0.00268,0.0,0.36527]
[1776646719903,80.12,74350.71,9.1,0.00269,0.0,0.36632]
[1776646724938,80.12,74351.08,9.1,0.00269,0.0,0.36643]
[1776646729973,80.12,74354.03,9.1,0.00269,0.0,0.36729]
[1776646731920,80.12,74354.11,9.1,0.00269,0.0,0.36731]
[1776646731930,80.12,74354.11,9.1,0.00269,0.0,0.36731]
[1776646737022,80.12,74359.92,9.1,0.00271,0.0,0.36902]
[1776646742057,80.12,74369.29,9.1,0.00273,0.0,0.37179]
[1776646745664,80.12,74368.87,9.1,0.00273,0.0,0.37166]
[1776646752127,80.12,74370.21,9.1,0.00273,0.0,0.37206]
[1776646757162,80.12,74370.71,9.1,0.00273,0.0,0.37221]
[1776646762706,80.12,74370.8,9.1,0.00273,0.0,0.37224]
[1776646768240,80.12,74370.96,9.1,0.00273,0.0,0.37228]
[1776646773275,80.12,74360.29,9.1,0.0027,0.0,0.36825]
[1776646778310,80.12,74342.87,9.1,0.00266,0.0,0.36316]
[1776646779755,80.12,74342.87,9.1,0.00266,0.0,0.36316]
[1776646779317,80.12,74326.97,9.1,0.00262,0.0,0.35857]
[1776646784352,80.12,74318.5,9.1,0.00261,0.0,0.35614]
[1776646789387,80.12,74326.33,9.1,0.00262,0.0,0.35838]
[1776646794422,80.12,74334.46,9.1,0.00264,0.0,0.36072]
[1776646795428,80.12,74318.51,9.1,0.00261,0.0,0.35614]
[1776646796814,80.12,74318.51,9.1,0.00261,0.0,0.35614]
[1776646802484,80.12,74287.8,9.1,0.00254,0.0,0.34746]
[1776646803807,80.12,74303.88,9.1,0.00257,0.0,0.35198]
[1776646805513,80.12,74318.66,9.1,0.00261,0.0,0.35619]
[1776646806847,80.12,74334.89,9.1,0.00264,0.0,0.36085]
[1776646808778,80.12,74335.64,9.1,0.00264,0.0,0.36107]
[1776646814574,80.12,74332.37,9.1,0.00264,0.0,0.36012]
[1776646819610,80.12,74331.3,9.1,0.00263,0.0,0.35981]
[1776646822445,80.12,74331.06,9.1,0.00263,0.0,0.35974]
[1776646826659,80.12,74346.3,9.1,0.00267,0.0,0.36416]
[1776646831694,80.12,74360.35,9.1,0.0027,0.0,0.36739]
[1776646836729,80.12,74362.53,9.1,0.0027,0.0,0.36803]
[1776646839505,80.12,74364.75,9.1,0.00271,0.0,0.36868]
[1776646844787,80.12,74367.74,9.1,0.00271,0.0,0.36957]
[1776646849822,80.12,74368.35,9.1,0.00271,0.0,0.36975]
[1776646854857,80.12,74355.01,9.1,0.00268,0.0,0.36583]
[1776646856545,80.12,74352.22,9.1,0.00268,0.0,0.36501]
[1776646861905,80.12,74351.49,9.1,0.00267,0.0,0.3648]
[1776646866941,80.12,74353.9,9.1,0.00268,0.0,0.3655]
[1776646871976,80.12,74354.06,9.1,0.00268,0.0,0.36555]
[1776646873567,80.12,74354.06,9.1,0.00268,0.0,0.36555]
[1776646879028,80.12,74341.62,9.1,0.00265,0.0,0.36193]
[1776646884065,80.12,74342.53,9.1,0.00265,0.0,0.36219]
[1776646889102,80.12,74341.79,9.1,0.00265,0.0,0.36198]
[1776646890643,80.12,74341.79,9.1,0.00265,0.0,0.36198]
[1776646896893,80.12,74342.5,9.1,0.00265,0.0,0.36132]
[1776646902198,80.12,74349.67,9.1,0.00266,0.0,0.3634]
[1776646903138,80.12,74349.67,9.1,0.00266,0.0,0.3634]
[1776646908240,80.12,74350.88,9.1,0.00267,0.0,0.36375]
[1776646912271,80.12,74377.85,9.1,0.00273,0.0,0.37167]
[1776646916311,80.12,74374.92,9.1,0.00272,0.0,0.3708]
[1776646922341,80.12,74382.37,9.1,0.00274,0.0,0.37301]
[1776646927376,80.12,74389.19,9.1,0.00276,0.0,0.37505]
[1776646932411,80.12,74376.09,9.1,0.00273,0.0,0.37115]
[1776646933422,80.12,74376.09,9.1,0.00273,0.0,0.37115]
[1776646938453,80.12,74354.57,9.1,0.00268,0.0,0.36483]
[1776646943489,80.12,74352.43,9.1,0.00267,0.0,0.3642]
[1776646948524,80.12,74349.95,9.1,0.00267,0.0,0.36348]
[1776646950462,80.12,74349.52,9.1,0.00266,0.0,0.36335]
[1776646955576,80.12,74370.73,9.1,0.00271,0.0,0.36869]
[1776646960611,80.12,74374.26,9.1,0.00272,0.0,0.36973]
[1776646962161,80.12,74373.05,9.1,0.00271,0.0,0.36937]
[1776646967659,80.12,74369.75,9.1,0.00271,0.0,0.3684]
[1776646972695,80.12,74367.59,9.1,0.0027,0.0,0.36776]
[1776646979198,80.12,74369.19,9.1,0.0027,0.0,0.36823]
[1776646984779,80.12,74366.34,9.1,0.0027,0.0,0.36739]
[1776646985786,80.12,74350.39,9.1,0.00266,0.0,0.36274]
[1776646990822,80.12,74349.74,9.1,0.00266,0.0,0.36255]
[1776646993413,80.12,74350.6,9.1,0.00266,0.0,0.3628]
[1776646999885,80.12,74350.95,9.1,0.00266,0.0,0.3629]
[1776647003913,80.12,74367.75,9.1,0.0027,0.0,0.36781]
[1776647008949,80.12,74362.06,9.1,0.00269,0.0,0.36614]
[1776647010425,80.12,74361.91,9.1,0.00269,0.0,0.3661]
[1776647015998,80.12,74367.73,9.1,0.00269,0.0,0.36692]
[1776647021033,80.12,74366.96,9.1,0.00269,0.0,0.3667]
[1776647026068,80.12,74347.61,9.1,0.00265,0.0,0.36106]
[1776647031103,80.12,74339.33,9.1,0.00263,0.0,0.35868]
[1776647035131,80.12,74352.24,9.1,0.00266,0.0,0.36241]
[1776647036138,80.12,74366.38,9.1,0.00269,0.0,0.36653]
[1776647041174,80.12,74368.89,9.1,0.0027,0.0,0.36727]
[1776647046209,80.12,74369.67,9.1,0.0027,0.0,0.36749]
[1776647051244,80.12,74367.85,9.1,0.00269,0.0,0.36696]
[1776647056279,80.12,74367.78,9.1,0.00269,0.0,0.36694]
[1776647061314,80.12,74369.22,9.1,0.0027,0.0,0.36736]
[1776647066349,80.12,74361.45,9.1,0.00268,0.0,0.36509]
[1776647071386,80.12,74365.82,9.1,0.00268,0.0,0.36549]
[1776647076422,80.12,74351.09,9.1,0.00265,0.0,0.3612]
[1776647081457,80.12,74351.63,9.1,0.00265,0.0,0.36136]
[1776647086498,80.12,74355.51,9.1,0.00266,0.0,0.36249]
[1776647091533,80.12,74361.73,9.1,0.00267,0.0,0.36429]
[1776647092925,80.12,74361.73,9.1,0.00267,0.0,0.36429]
[1776647093525,80.12,74361.82,9.1,0.00267,0.0,0.36432]
[1776647094016,80.12,74361.82,9.1,0.00267,0.0,0.36432]
[1776647094066,80.12,74315.69,9.1,0.00257,0.0,0.35108]
[1776647099588,80.12,74318.95,9.1,0.00258,0.0,0.352]
[1776647104624,80.12,74321.47,9.1,0.00258,0.0,0.35272]
[1776647106884,80.12,74321.88,9.1,0.00258,0.0,0.35283]
[1776647111043,80.12,74317.44,9.1,0.00257,0.0,0.35158]
[1776647117715,80.12,74307.42,9.1,0.00255,0.0,0.34875]
[1776647121455,80.12,74303.02,9.1,0.00254,0.0,0.34752]
[1776647121743,80.12,74338.83,9.1,0.00262,0.0,0.35767]
[1776647126779,80.12,74335.94,9.1,0.00261,0.0,0.35684]
[1776647131813,80.12,74339.64,9.1,0.00262,0.0,0.35704]
[1776647136848,80.12,74336.72,9.1,0.00261,0.0,0.35621]
[1776647141884,80.12,74342.32,9.1,0.00262,0.0,0.35781]
[1776647146918,80.12,74336.07,9.1,0.00261,0.0,0.35602]
[1776647151954,80.12,74336.17,9.1,0.00261,0.0,0.35605]
[1776647156989,80.12,74335.57,9.1,0.00261,0.0,0.35588]
[1776647162028,80.12,74327.75,9.1,0.00259,0.0,0.35365]
[1776647167067,80.12,74318.22,9.1,0.00257,0.0,0.35095]
[1776647172102,80.12,74314.03,9.1,0.00256,0.0,0.34977]
[1776647177139,80.12,74310.04,9.1,0.00255,0.0,0.34864]
[1776647182309,80.12,74307.95,9.1,0.00254,0.0,0.34806]
[1776647188216,80.12,74296.72,9.1,0.00252,0.0,0.34492]
[1776647193252,80.12,74297.06,9.1,0.00251,0.0,0.34418]
[1776647197279,80.12,74279.89,9.1,0.00248,0.0,0.33944]
[1776647198286,80.12,74263.33,9.1,0.00244,0.0,0.33492]
[1776647203327,80.12,74265.89,9.1,0.00245,0.0,0.33561]
[1776647208362,80.12,74274.46,9.1,0.00247,0.0,0.33795]
[1776647213397,80.12,74271.96,9.1,0.00246,0.0,0.33727]
[1776647218432,80.12,74261.63,9.1,0.00244,0.0,0.33446]
[1776647223467,80.12,74267.36,9.1,0.00245,0.0,0.33601]
[1776647228502,80.12,74268.92,9.1,0.00245,0.0,0.33644]
[1776647233537,80.12,74262.0,9.1,0.00244,0.0,0.33456]
[1776647238572,80.12,74264.58,9.1,0.00244,0.0,0.33526]
[1776647243607,80.12,74274.14,9.1,0.00246,0.0,0.33786]
[1776647248642,80.12,74282.93,9.1,0.00248,0.0,0.34027]
[1776647252670,80.12,74299.58,9.1,0.00251,0.0,0.34404]
[1776647257704,80.12,74299.56,9.1,0.00251,0.0,0.34404]
[1776647260726,80.12,74320.9,9.1,0.00256,0.0,0.35001]
[1776647265813,80.12,74321.52,9.1,0.00256,0.0,0.35018]
[1776647270931,80.12,74318.62,9.1,0.00256,0.0,0.34937]
[1776647277846,80.12,74314.79,9.1,0.00255,0.0,0.34829]
[1776647282881,80.12,74329.89,9.1,0.00258,0.0,0.35255]
[1776647287916,80.12,74335.33,9.1,0.00259,0.0,0.3541]
[1776647291944,80.12,74348.18,9.1,0.00262,0.0,0.35777]
[1776647296979,80.12,74350.11,9.1,0.00263,0.0,0.35833]
[1776647300014,80.12,74373.51,9.1,0.00268,0.0,0.36511]
[1776647305050,80.12,74381.54,9.1,0.0027,0.0,0.36746]
[1776647310086,80.12,74386.5,9.1,0.00271,0.0,0.36892]
[1776647315121,80.12,74376.65,9.1,0.00268,0.0,0.36515]
[1776647320156,80.12,74372.26,9.1,0.00267,0.0,0.36387]
[1776647325191,80.12,74371.27,9.1,0.00267,0.0,0.36358]
[1776647330226,80.12,74373.24,9.1,0.00268,0.0,0.36416]
[1776647335261,80.12,74370.18,9.1,0.00267,0.0,0.36327]
[1776647340296,80.12,74370.76,9.1,0.00267,0.0,0.36343]
[1776647345331,80.12,74377.72,9.1,0.00269,0.0,0.36547]
[1776647350366,80.12,74386.28,9.1,0.00271,0.0,0.36798]
[1776647352195,80.12,74386.38,9.1,0.00271,0.0,0.36801]
[1776647357415,80.12,74379.09,9.1,0.00269,0.0,0.36587]
[1776647361447,80.12,74372.31,9.1,0.00267,0.0,0.36389]
[1776647367485,80.12,74360.04,9.1,0.00264,0.0,0.36032]
[1776647373527,80.12,74358.64,9.1,0.00264,0.0,0.35905]
[1776647379570,80.12,74358.29,9.1,0.00263,0.0,0.35895]
[1776647384605,80.12,74353.88,9.1,0.00262,0.0,0.35768]
[1776647385545,80.12,74353.88,9.1,0.00262,0.0,0.35768]
[1776647390647,80.12,74353.83,9.1,0.00262,0.0,0.35767]
[1776647395682,80.12,74341.76,9.1,0.0026,0.0,0.35422]
[1776647399712,80.12,74322.98,9.1,0.00255,0.0,0.3489]
[1776647401726,80.12,74303.66,9.1,0.00251,0.0,0.3435]
[1776647405776,80.12,74290.59,9.1,0.00248,0.0,0.33989]
[1776647410819,80.12,74291.44,9.1,0.00248,0.0,0.34013]
[1776647413835,80.12,74314.95,9.1,0.00254,0.0,0.34665]
[1776647418873,80.12,74317.06,9.1,0.00254,0.0,0.34724]
[1776647423908,80.12,74322.48,9.1,0.00255,0.0,0.34876]
[1776647428943,80.12,74317.8,9.1,0.00254,0.0,0.34745]
[1776647433978,80.12,74315.39,9.1,0.00253,0.0,0.34593]
[1776647439015,80.12,74318.1,9.1,0.00254,0.0,0.34669]
[1776647444054,80.12,74328.42,9.1,0.00256,0.0,0.34958]
[1776647449088,80.12,74334.64,9.1,0.00257,0.0,0.35134]
[1776647454123,80.12,74330.78,9.1,0.00257,0.0,0.35025]
[1776647460166,80.12,74330.16,9.1,0.00256,0.0,0.35007]
[1776647465201,80.12,74333.24,9.1,0.00257,0.0,0.35094]
[1776647470238,80.12,74328.04,9.1,0.00256,0.0,0.34948]
[1776647475274,80.12,74323.9,9.1,0.00255,0.0,0.34831]
[1776647480309,80.12,74326.54,9.1,0.00256,0.0,0.34905]
[1776647485344,80.12,74324.91,9.1,0.00255,0.0,0.3486]
[1776647490379,80.12,74326.14,9.1,0.00256,0.0,0.34894]
[1776647495414,80.12,74328.13,9.1,0.00255,0.0,0.34866]
[1776647500449,80.12,74325.91,9.1,0.00255,0.0,0.34803]
[1776647506493,80.12,74324.98,9.1,0.00255,0.0,0.34777]
[1776647511528,80.12,74331.99,9.1,0.00256,0.0,0.34974]
[1776647516563,80.12,74329.38,9.1,0.00256,0.0,0.34901]
[1776647521598,80.12,74323.5,9.1,0.00254,0.0,0.34736]
[1776647526633,80.12,74322.53,9.1,0.00254,0.0,0.34708]
[1776647531667,80.12,74318.7,9.1,0.00253,0.0,0.34601]
[1776647536703,80.12,74317.84,9.1,0.00253,0.0,0.34577]
[1776647541738,80.12,74334.28,9.1,0.00257,0.0,0.35039]
[1776647546774,80.12,74343.59,9.1,0.00259,0.0,0.35303]
[1776647551809,80.12,74343.77,9.1,0.00258,0.0,0.35222]
[1776647560874,80.12,74343.9,9.1,0.00258,0.0,0.35226]
[1776647565911,80.12,74344.0,9.1,0.00258,0.0,0.35229]
[1776647571953,80.12,74349.46,9.1,0.0026,0.0,0.35384]
[1776647576988,80.12,74354.61,9.1,0.00261,0.0,0.35531]
[1776647582023,80.12,74355.11,9.1,0.00261,0.0,0.35545]
[1776647587058,80.12,74357.69,9.1,0.00261,0.0,0.35619]
[1776647590724,80.12,74357.8,9.1,0.00261,0.0,0.35622]
[1776647594107,80.12,74345.09,9.1,0.00259,0.0,0.3526]
[1776647599142,80.12,74344.01,9.1,0.00258,0.0,0.35229]
[1776647604177,80.12,74347.29,9.1,0.00259,0.0,0.35322]
[1776647609212,80.12,74346.61,9.1,0.00259,0.0,0.35303]
[1776647614247,80.12,74358.12,9.1,0.00261,0.0,0.35545]
[1776647619281,80.12,74364.47,9.1,0.00262,0.0,0.35727]
[1776647624317,80.12,74362.65,9.1,0.00262,0.0,0.35675]
[1776647629352,80.12,74363.23,9.1,0.00262,0.0,0.35692]
[1776647634386,80.12,74363.38,9.1,0.00262,0.0,0.35696]
[1776647639423,80.12,74360.38,9.1,0.00261,0.0,0.3561]
[1776647644457,80.12,74364.14,9.1,0.00262,0.0,0.35718]
[1776647649492,80.12,74365.63,9.1,0.00263,0.0,0.35761]
[1776647654528,80.12,74365.91,9.1,0.00263,0.0,0.35769]
[1776647659563,80.12,74369.99,9.1,0.00264,0.0,0.35886]
[1776647665605,80.12,74369.37,9.1,0.00263,0.0,0.35868]
[1776647670641,80.12,74365.75,9.1,0.00263,0.0,0.35764]
[1776647675676,80.12,74365.5,9.1,0.00262,0.0,0.35671]
[1776647680711,80.12,74371.24,9.1,0.00263,0.0,0.35836]
[1776647686753,80.12,74371.71,9.1,0.00263,0.0,0.35849]
[1776647692794,80.12,74371.61,9.1,0.00263,0.0,0.35846]
[1776647692936,80.12,74371.61,9.1,0.00263,0.0,0.35846]
[1776647693802,80.12,74389.07,9.1,0.00267,0.0,0.36352]
[1776647698837,80.12,74392.48,9.1,0.00268,0.0,0.36452]
[1776647703872,80.12,74392.92,9.1,0.00268,0.0,0.36465]
[1776647708907,80.12,74392.22,9.1,0.00268,0.0,0.36444]
[1776647713942,80.12,74390.71,9.1,0.00268,0.0,0.364]
[1776647718977,80.12,74386.34,9.1,0.00267,0.0,0.36273]
[1776647724012,80.12,74380.63,9.1,0.00265,0.0,0.36107]
[1776647729046,80.12,74382.79,9.1,0.00266,0.0,0.3617]
[1776647734082,80.12,74381.73,9.1,0.00265,0.0,0.36052]
[1776647738112,80.12,74368.84,9.1,0.00262,0.0,0.3568]
[1776647743147,80.12,74367.95,9.1,0.00262,0.0,0.35655]
[1776647748182,80.12,74356.66,9.1,0.00259,0.0,0.35332]
[1776647753218,80.12,74362.99,9.1,0.00261,0.0,0.35512]
[1776647758254,80.12,74363.47,9.1,0.00261,0.0,0.35526]
[1776647761997,80.12,74357.92,9.1,0.0026,0.0,0.35368]
[1776647767317,80.12,74364.2,9.1,0.00261,0.0,0.35547]
[1776647772352,80.12,74361.5,9.1,0.0026,0.0,0.3547]
[1776647777387,80.12,74357.43,9.1,0.0026,0.0,0.35354]
[1776647779034,80.12,74356.58,9.1,0.00259,0.0,0.3533]
[1776647784436,80.12,74356.18,9.1,0.00259,0.0,0.35318]
[1776647789471,80.12,74358.8,9.1,0.0026,0.0,0.35393]
[1776647794506,80.12,74358.84,9.1,0.00259,0.0,0.35308]
[1776647800548,80.12,74359.4,9.1,0.00259,0.0,0.35324]
[1776647805583,80.12,74359.05,9.1,0.00259,0.0,0.35314]
[1776647812632,80.12,74361.71,9.1,0.0026,0.0,0.3539]
[1776647817667,80.12,74363.01,9.1,0.0026,0.0,0.35427]
[1776647823709,80.12,74362.21,9.1,0.0026,0.0,0.35404]
[1776647828744,80.12,74360.36,9.1,0.0026,0.0,0.35352]
[1776647833779,80.12,74359.76,9.1,0.00259,0.0,0.35334]
[1776647838817,80.12,74362.8,9.1,0.0026,0.0,0.35421]
[1776647844860,80.12,74364.41,9.1,0.0026,0.0,0.35467]
[1776647849895,80.12,74364.44,9.1,0.0026,0.0,0.35468]
[1776647854930,80.12,74364.68,9.1,0.0026,0.0,0.35389]
[1776647859968,80.12,74344.09,9.1,0.00255,0.0,0.34806]
[1776647866010,80.12,74344.39,9.1,0.00255,0.0,0.34814]
[1776647871045,80.12,74343.99,9.1,0.00255,0.0,0.34803]
[1776647876080,80.12,74343.94,9.1,0.00255,0.0,0.34802]
[1776647880109,80.12,74329.4,9.1,0.00252,0.0,0.34395]
[1776647884137,80.12,74316.6,9.1,0.00249,0.0,0.3404]
[1776647887958,80.12,74316.28,9.1,0.00249,0.0,0.34032]
[1776647893200,80.12,74311.9,9.1,0.00248,0.0,0.33911]
[1776647898235,80.12,74312.3,9.1,0.00248,0.0,0.33922]
[1776647903270,80.12,74312.62,9.1,0.00248,0.0,0.33931]
[1776647907298,80.12,74325.99,9.1,0.00251,0.0,0.343]
[1776647912333,80.12,74325.47,9.1,0.00251,0.0,0.34202]
[1776647916035,80.12,74324.09,9.1,0.0025,0.0,0.34164]
[1776647921396,80.12,74322.16,9.1,0.0025,0.0,0.34111]
[1776647926431,80.12,74323.8,9.1,0.0025,0.0,0.34156]
[1776647931465,80.12,74332.85,9.1,0.00252,0.0,0.34407]
[1776647936501,80.12,74333.38,9.1,0.00252,0.0,0.34422]
[1776647942543,80.12,74334.4,9.1,0.00252,0.0,0.3445]
[1776647946571,80.12,74349.56,9.1,0.00256,0.0,0.34875]
[1776647951605,80.12,74351.35,9.1,0.00256,0.0,0.34925]
[1776647956640,80.12,74353.64,9.1,0.00257,0.0,0.3499]
[1776647961676,80.12,74352.39,9.1,0.00257,0.0,0.34955]
[1776647966710,80.12,74355.43,9.1,0.00257,0.0,0.35041]
[1776647971746,80.12,74354.72,9.1,0.00256,0.0,0.34935]
[1776647976780,80.12,74354.52,9.1,0.00256,0.0,0.3493]
[1776647981816,80.12,74354.23,9.1,0.00256,0.0,0.34921]
[1776647984191,80.12,74353.91,9.1,0.00256,0.0,0.34912]
[1776647987858,80.12,74333.26,9.1,0.00252,0.0,0.34334]
[1776647989873,80.12,74315.65,9.1,0.00248,0.0,0.33848]
[1776647994907,80.12,74310.01,9.1,0.00247,0.0,0.33693]
[1776647999944,80.12,74319.2,9.1,0.00249,0.0,0.33946]
[1776648004980,80.12,74314.52,9.1,0.00248,0.0,0.33817]
[1776648009008,80.12,74301.6,9.1,0.00245,0.0,0.33464]
[1776648014043,80.12,74296.95,9.1,0.00244,0.0,0.33338]
[1776648019079,80.12,74307.69,9.1,0.00246,0.0,0.3363]
[1776648024114,80.12,74313.65,9.1,0.00247,0.0,0.33793]
[1776648029149,80.12,74313.26,9.1,0.00247,0.0,0.33782]
[1776648034184,80.12,74313.69,9.1,0.00247,0.0,0.33711]
[1776648036198,80.12,74300.7,9.1,0.00244,0.0,0.33357]
[1776648041235,80.12,74305.51,9.1,0.00245,0.0,0.33488]
[1776648047277,80.12,74304.38,9.1,0.00245,0.0,0.33457]
[1776648052312,80.12,74304.27,9.1,0.00245,0.0,0.33454]
[1776648057347,80.12,74304.19,9.1,0.00245,0.0,0.33452]
[1776648059361,80.12,74288.2,9.1,0.00241,0.0,0.3302]
[1776648064399,80.12,74262.87,9.1,0.00236,0.0,0.32345]
[1776648069434,80.12,74259.0,9.1,0.00235,0.0,0.32243]
[1776648074469,80.12,74245.84,9.1,0.00232,0.0,0.31898]
[1776648079506,80.12,74246.09,9.1,0.00232,0.0,0.31905]
[1776648084541,80.12,74246.36,9.1,0.00232,0.0,0.31912]
[1776648090583,80.12,74245.81,9.1,0.00232,0.0,0.31897]
[1776648095618,80.12,74248.48,9.1,0.00232,0.0,0.31888]
[1776648100652,80.12,74254.68,9.1,0.00234,0.0,0.3205]
[1776648105690,80.12,74255.44,9.1,0.00234,0.0,0.3207]
[1776648110724,80.12,74251.0,9.1,0.00233,0.0,0.31954]
[1776648115797,80.12,74251.69,9.1,0.00233,0.0,0.31972]
[1776648116476,80.12,74252.71,9.1,0.00233,0.0,0.31998]
[1776648116773,80.12,74276.44,9.1,0.00238,0.0,0.32624]
[1776648121808,80.12,74267.45,9.1,0.00236,0.0,0.32386]
[1776648126842,80.12,74269.55,9.1,0.00237,0.0,0.32442]
[1776648133174,80.12,74267.06,9.1,0.00236,0.0,0.32376]
[1776648138929,80.12,74270.52,9.1,0.00237,0.0,0.32467]
[1776648143964,80.12,74270.71,9.1,0.00237,0.0,0.32472]
[1776648148999,80.12,74269.26,9.1,0.00237,0.0,0.32434]
[1776648154035,80.12,74271.28,9.1,0.00236,0.0,0.32407]
[1776648154883,80.12,74271.28,9.1,0.00236,0.0,0.32407]
[1776648160078,80.12,74276.05,9.1,0.00237,0.0,0.32533]
[1776648160365,80.12,74276.05,9.1,0.00237,0.0,0.32533]
[1776648166120,80.12,74289.02,9.1,0.0024,0.0,0.32879]
[1776648171155,80.12,74289.75,9.1,0.0024,0.0,0.32899]
[1776648171377,80.12,74289.75,9.1,0.0024,0.0,0.32899]
[1776648177197,80.12,74289.48,9.1,0.0024,0.0,0.32892]
[1776648182233,80.12,74284.73,9.1,0.00239,0.0,0.32764]
[1776648187268,80.12,74284.42,9.1,0.00239,0.0,0.32756]
[1776648192303,80.12,74283.98,9.1,0.00239,0.0,0.32744]
[1776648197338,80.12,74284.62,9.1,0.00239,0.0,0.32762]
[1776648202373,80.12,74284.44,9.1,0.00239,0.0,0.32757]
[1776648207408,80.12,74284.65,9.1,0.00239,0.0,0.32762]
[1776648214457,80.12,74285.04,9.1,0.00239,0.0,0.32692]
[1776648220499,80.12,74285.04,9.1,0.00239,0.0,0.32692]
[1776648225534,80.12,74282.74,9.1,0.00238,0.0,0.3263]
[1776648230570,80.12,74280.0,9.1,0.00238,0.0,0.32558]
[1776648235605,80.12,74274.09,9.1,0.00237,0.0,0.32401]
[1776648240640,80.12,74271.52,9.1,0.00236,0.0,0.32333]
[1776648246682,80.12,74271.29,9.1,0.00236,0.0,0.32327]
[1776648254739,80.12,74273.93,9.1,0.00236,0.0,0.32397]
[1776648262795,80.12,74273.43,9.1,0.00236,0.0,0.32383]
[1776648267830,80.12,74263.34,9.1,0.00234,0.0,0.32117]
[1776648272865,80.12,74259.73,9.1,0.00233,0.0,0.31943]
[1776648277900,80.12,74271.42,9.1,0.00235,0.0,0.3225]
[1776648282935,80.12,74269.59,9.1,0.00235,0.0,0.32202]
[1776648284069,80.12,74269.59,9.1,0.00235,0.0,0.32202]
[1776648289984,80.12,74266.62,9.1,0.00234,0.0,0.32124]
[1776648295020,80.12,74262.9,9.1,0.00234,0.0,0.32026]
[1776648300054,80.12,74262.48,9.1,0.00234,0.0,0.32015]
[1776648305089,80.12,74262.59,9.1,0.00234,0.0,0.32018]
[1776648310124,80.12,74267.6,9.1,0.00235,0.0,0.32149]
[1776648315159,80.12,74272.47,9.1,0.00236,0.0,0.32278]
[1776648321201,80.12,74273.26,9.1,0.00236,0.0,0.32299]
[1776648326236,80.12,74273.9,9.1,0.00236,0.0,0.32315]
[1776648331271,80.12,74279.39,9.1,0.00236,0.0,0.3238]
[1776648338320,80.12,74279.82,9.1,0.00237,0.0,0.32392]
[1776648346375,80.12,74282.16,9.1,0.00237,0.0,0.32454]
[1776648351415,80.12,74281.6,9.1,0.00237,0.0,0.32439]
[1776648356450,80.12,74284.32,9.1,0.00238,0.0,0.32511]
[1776648364506,80.12,74284.84,9.1,0.00238,0.0,0.32525]
[1776648369541,80.12,74285.74,9.1,0.00238,0.0,0.32549]
[1776648377597,80.12,74286.08,9.1,0.00238,0.0,0.32558]
[1776648382633,80.12,74287.4,9.1,0.00238,0.0,0.32593]
[1776648387668,80.12,74291.63,9.1,0.00239,0.0,0.32705]
[1776648394717,80.12,74292.5,9.1,0.00239,0.0,0.32648]
[1776648400759,80.12,74287.99,9.1,0.00238,0.0,0.32528]
[1776648405794,80.12,74289.56,9.1,0.00238,0.0,0.32569]
[1776648410829,80.12,74291.6,9.1,0.00238,0.0,0.32624]
[1776648414857,80.12,74305.77,9.1,0.00241,0.0,0.33003]
[1776648419893,80.12,74311.81,9.1,0.00243,0.0,0.33166]
[1776648425933,80.12,74308.5,9.1,0.00242,0.0,0.33076]
[1776648430968,80.12,74306.85,9.1,0.00242,0.0,0.33032]
[1776648436009,80.12,74305.27,9.1,0.00241,0.0,0.32989]
[1776648441040,80.12,74305.06,9.1,0.00241,0.0,0.32984]
[1776648447084,80.12,74299.72,9.1,0.0024,0.0,0.3284]
[1776648452119,80.12,74300.06,9.1,0.0024,0.0,0.32768]
[1776648455144,80.12,74312.72,9.1,0.00242,0.0,0.33108]
[1776648455808,80.12,74312.72,9.1,0.00242,0.0,0.33108]
[1776648461184,80.12,74319.73,9.1,0.00244,0.0,0.33298]
[1776648466219,80.12,74327.53,9.1,0.00246,0.0,0.3351]
[1776648471254,80.12,74328.46,9.1,0.00246,0.0,0.33535]
[1776648476289,80.12,74327.62,9.1,0.00246,0.0,0.33512]
[1776648481324,80.12,74325.85,9.1,0.00245,0.0,0.33464]
[1776648486417,80.12,74319.93,9.1,0.00244,0.0,0.33303]
[1776648491452,80.12,74319.86,9.1,0.00244,0.0,0.33301]
[1776648497494,80.12,74319.18,9.1,0.00244,0.0,0.33283]
[1776648502529,80.12,74313.27,9.1,0.00242,0.0,0.33123]
[1776648507564,80.12,74313.79,9.1,0.00243,0.0,0.33137]
[1776648512599,80.12,74313.97,9.1,0.00242,0.0,0.3306]
[1776648517633,80.12,74319.26,9.1,0.00243,0.0,0.33203]
[1776648522669,80.12,74319.97,9.1,0.00243,0.0,0.33222]
[1776648527705,80.12,74320.38,9.1,0.00243,0.0,0.33233]
[1776648532741,80.12,74320.41,9.1,0.00243,0.0,0.33234]
[1776648541645,80.12,74320.38,9.1,0.00243,0.0,0.33233]
[1776648546838,80.12,74324.99,9.1,0.00244,0.0,0.33358]
[1776648551873,80.12,74327.32,9.1,0.00245,0.0,0.33422]
[1776648556908,80.12,74329.25,9.1,0.00245,0.0,0.33474]
[1776648561943,80.12,74329.25,9.1,0.00245,0.0,0.33474]
[1776648566978,80.12,74326.2,9.1,0.00245,0.0,0.33391]
[1776648570871,80.12,74322.47,9.1,0.00244,0.0,0.3329]
[1776648577050,80.12,74322.54,9.1,0.00243,0.0,0.33209]
[1776648583092,80.12,74322.61,9.1,0.00243,0.0,0.33211]
[1776648588127,80.12,74326.92,9.1,0.00244,0.0,0.33328]
[1776648596183,80.12,74327.73,9.1,0.00244,0.0,0.3335]
[1776648601218,80.12,74326.8,9.1,0.00244,0.0,0.33325]
[1776648606253,80.12,74334.94,9.1,0.00246,0.0,0.33546]
[1776648611288,80.12,74341.21,9.1,0.00247,0.0,0.33718]
[1776648616072,80.12,74352.97,9.1,0.0025,0.0,0.34042]
[1776648616325,80.12,74368.73,9.1,0.00253,0.0,0.3448]
[1776648621359,80.12,74358.98,9.1,0.00251,0.0,0.34208]
[1776648626394,80.12,74370.94,9.1,0.00254,0.0,0.34542]
[1776648631429,80.12,74375.11,9.1,0.00254,0.0,0.34574]
[1776648636465,80.12,74378.34,9.1,0.00255,0.0,0.34664]
[1776648641500,80.12,74378.82,9.1,0.00255,0.0,0.34678]
[1776648646535,80.12,74378.81,9.1,0.00255,0.0,0.34677]
[1776648651571,80.12,74378.98,9.1,0.00255,0.0,0.34682]
[1776648656606,80.12,74394.98,9.1,0.00259,0.0,0.35134]
[1776648657617,80.12,74414.73,9.1,0.00263,0.0,0.35699]
[1776648660727,80.12,74432.0,9.1,0.00267,0.0,0.36199]
[1776648666305,80.12,74433.22,9.1,0.00268,0.0,0.36235]
[1776648671737,80.12,74432.8,9.1,0.00267,0.0,0.36223]
[1776648676771,80.12,74433.78,9.1,0.00268,0.0,0.36251]
[1776648681806,80.12,74444.48,9.1,0.0027,0.0,0.36565]
[1776648686841,80.12,74445.58,9.1,0.0027,0.0,0.36597]
[1776648688855,80.12,74478.94,9.1,0.00278,0.0,0.3759]
[1776648693891,80.12,74488.73,9.1,0.0028,0.0,0.37795]
[1776648698926,80.12,74487.01,9.1,0.0028,0.0,0.37743]
[1776648703961,80.12,74480.36,9.1,0.00278,0.0,0.37542]
[1776648708995,80.12,74480.64,9.1,0.00278,0.0,0.37551]
[1776648714031,80.12,74491.64,9.1,0.00281,0.0,0.37883]
[1776648717956,80.12,74491.47,9.1,0.00281,0.0,0.37878]
[1776648724102,80.12,74490.22,9.1,0.00281,0.0,0.3784]
[1776648729138,80.12,74494.95,9.1,0.00282,0.0,0.37983]
[1776648731152,80.12,74513.41,9.1,0.00286,0.0,0.38548]
[1776648733168,80.12,74527.49,9.1,0.0029,0.0,0.38983]
[1776648738204,80.12,74517.94,9.1,0.00287,0.0,0.38687]
[1776648742237,80.12,74549.3,9.1,0.00295,0.0,0.39666]
[1776648747718,80.12,74554.97,9.1,0.00297,0.0,0.39845]
[1776648753853,80.12,74571.19,9.1,0.003,0.0,0.40265]
[1776648757348,80.12,74596.71,9.1,0.00307,0.0,0.41088]
[1776648759362,80.12,74631.83,9.1,0.00316,0.0,0.42243]
[1776648760827,80.12,74631.83,9.1,0.00316,0.0,0.42243]
[1776648762129,80.12,74646.69,9.1,0.00321,0.0,0.4274]
[1776648766411,80.12,74633.99,9.1,0.00317,0.0,0.42315]
[1776648771637,80.12,74637.95,9.1,0.00318,0.0,0.42447]
[1776648777488,80.12,74629.16,9.1,0.00316,0.0,0.42154]
[1776648780509,80.12,74608.26,9.1,0.0031,0.0,0.41465]
[1776648785546,80.12,74594.41,9.1,0.00306,0.0,0.41013]
[1776648790581,80.12,74588.4,9.1,0.00305,0.0,0.40818]
[1776648792596,80.12,74570.88,9.1,0.003,0.0,0.40255]
[1776648794266,80.12,74560.31,9.1,0.00298,0.0,0.39919]
[1776648799644,80.12,74554.26,9.1,0.00296,0.0,0.39728]
[1776648804680,80.12,74551.63,9.1,0.00295,0.0,0.39645]
[1776648809715,80.12,74553.69,9.1,0.00296,0.0,0.3971]
[1776648814750,80.12,74553.39,9.1,0.00295,0.0,0.39606]
[1776648819786,80.12,74548.73,9.1,0.00294,0.0,0.39459]
[1776648824821,80.12,74548.29,9.1,0.00294,0.0,0.39445]
[1776648827842,80.12,74532.74,9.1,0.0029,0.0,0.3896]
[1776648832878,80.12,74536.0,9.1,0.00291,0.0,0.39061]
[1776648837912,80.12,74536.08,9.1,0.00291,0.0,0.39064]
[1776648842949,80.12,74523.74,9.1,0.00288,0.0,0.38681]
[1776648847604,80.12,74518.94,9.1,0.00286,0.0,0.38533]
[1776648853020,80.12,74518.0,9.1,0.00286,0.0,0.38504]
[1776648858056,80.12,74521.27,9.1,0.00287,0.0,0.38605]
[1776648863091,80.12,74534.43,9.1,0.0029,0.0,0.39012]
[1776648868126,80.12,74538.14,9.1,0.00291,0.0,0.39128]
[1776648871147,80.12,74564.21,9.1,0.00297,0.0,0.39853]
[1776648875182,80.12,74582.27,9.1,0.00302,0.0,0.40428]
[1776648877197,80.12,74600.03,9.1,0.00306,0.0,0.41001]
[1776648882232,80.12,74599.27,9.1,0.00306,0.0,0.40977]
[1776648887267,80.12,74603.08,9.1,0.00307,0.0,0.411]
[1776648889281,80.12,74628.79,9.1,0.00314,0.0,0.41944]
[1776648894316,80.12,74630.66,9.1,0.00315,0.0,0.42006]
[1776648899352,80.12,74638.51,9.1,0.00317,0.0,0.42267]
[1776648903380,80.12,74624.37,9.1,0.00313,0.0,0.41798]
[1776648908415,80.12,74625.24,9.1,0.00313,0.0,0.41827]
[1776648913450,80.12,74615.51,9.1,0.00311,0.0,0.41506]
[1776648915464,80.12,74602.08,9.1,0.00307,0.0,0.41068]
[1776648920498,80.12,74612.86,9.1,0.0031,0.0,0.4142]
[1776648925534,80.12,74610.17,9.1,0.00309,0.0,0.41332]
[1776648930569,80.12,74608.28,9.1,0.00309,0.0,0.4127]
[1776648935603,80.12,74608.7,9.1,0.00308,0.0,0.41186]
[1776648941647,80.12,74609.44,9.1,0.00308,0.0,0.4121]
[1776648946681,80.12,74607.53,9.1,0.00308,0.0,0.41148]
[1776648951715,80.12,74609.46,9.1,0.00308,0.0,0.41211]
[1776648956751,80.12,74607.81,9.1,0.00308,0.0,0.41157]
[1776648961787,80.12,74604.55,9.1,0.00307,0.0,0.41051]
[1776648966822,80.12,74603.58,9.1,0.00307,0.0,0.41019]
[1776648971857,80.12,74611.0,9.1,0.00309,0.0,0.41261]
[1776648976892,80.12,74607.79,9.1,0.00308,0.0,0.41156]
[1776648981928,80.12,74611.08,9.1,0.00309,0.0,0.41264]
[1776648986963,80.12,74612.15,9.1,0.00309,0.0,0.41299]
[1776648991998,80.12,74612.25,9.1,0.00308,0.0,0.41204]
[1776648996026,80.12,74584.24,9.1,0.00301,0.0,0.403]
[1776649001062,80.12,74577.8,9.1,0.00299,0.0,0.40094]
[1776649006096,80.12,74586.61,9.1,0.00302,0.0,0.40375]
[1776649011132,80.12,74584.79,9.1,0.00301,0.0,0.40317]
[1776649016169,80.12,74593.55,9.1,0.00303,0.0,0.40598]
[1776649021204,80.12,74594.01,9.1,0.00303,0.0,0.40613]
[1776649026239,80.12,74585.94,9.1,0.00301,0.0,0.40354]
[1776649031274,80.12,74586.26,9.1,0.00301,0.0,0.40364]
[1776649032281,80.12,74600.57,9.1,0.00305,0.0,0.40825]
[1776649037317,80.12,74606.87,9.1,0.00307,0.0,0.41029]
[1776649042352,80.12,74617.6,9.1,0.0031,0.0,0.41379]
[1776649047387,80.12,74633.71,9.1,0.00314,0.0,0.41909]
[1776649052422,80.12,74639.1,9.1,0.00315,0.0,0.41989]
[1776649057457,80.12,74638.29,9.1,0.00315,0.0,0.41962]
[1776649062492,80.12,74638.49,9.1,0.00315,0.0,0.41968]
[1776649067527,80.12,74630.26,9.1,0.00312,0.0,0.41697]
[1776649072561,80.12,74632.17,9.1,0.00313,0.0,0.4176]
[1776649077597,80.12,74630.18,9.1,0.00312,0.0,0.41694]
[1776649082632,80.12,74627.94,9.1,0.00312,0.0,0.4162]
[1776649087666,80.12,74642.51,9.1,0.00316,0.0,0.42102]
[1776649092702,80.12,74648.09,9.1,0.00317,0.0,0.42287]
[1776649097737,80.12,74649.55,9.1,0.00318,0.0,0.42336]
[1776649099751,80.12,74664.34,9.1,0.00322,0.0,0.42832]
[1776649104786,80.12,74661.24,9.1,0.00321,0.0,0.42728]
[1776649109821,80.12,74664.67,9.1,0.00322,0.0,0.42843]
[1776649114856,80.12,74664.5,9.1,0.00321,0.0,0.42737]
[1776649119890,80.12,74657.89,9.1,0.00319,0.0,0.42515]
[1776649124925,80.12,74658.89,9.1,0.00319,0.0,0.42549]
[1776649129961,80.12,74651.73,9.1,0.00318,0.0,0.42309]
[1776649134996,80.12,74652.91,9.1,0.00318,0.0,0.42349]
[1776649140031,80.12,74660.04,9.1,0.0032,0.0,0.42587]
[1776649145066,80.12,74656.89,9.1,0.00319,0.0,0.42482]
[1776649150101,80.12,74661.38,9.1,0.0032,0.0,0.42632]
[1776649152115,80.12,74685.14,9.1,0.00327,0.0,0.43437]
[1776649157150,80.12,74665.98,9.1,0.00321,0.0,0.42787]
[1776649162186,80.12,74657.18,9.1,0.00319,0.0,0.42491]
[1776649167221,80.12,74648.82,9.1,0.00317,0.0,0.42212]
[1776649172255,80.12,74645.37,9.1,0.00315,0.0,0.41998]
[1776649177291,80.12,74644.53,9.1,0.00315,0.0,0.41971]
[1776649182334,80.12,74646.84,9.1,0.00315,0.0,0.42047]
[1776649187371,80.12,74644.06,9.1,0.00315,0.0,0.41955]
[1776649192407,80.12,74637.51,9.1,0.00313,0.0,0.41738]
[1776649197442,80.12,74639.71,9.1,0.00314,0.0,0.41811]
[1776649202477,80.12,74653.02,9.1,0.00317,0.0,0.42253]
[1776649207512,80.12,74654.34,9.1,0.00317,0.0,0.42297]
[1776649212548,80.12,74654.91,9.1,0.00318,0.0,0.42316]
[1776649214575,80.12,74668.06,9.1,0.00321,0.0,0.42757]
[1776649219597,80.12,74677.71,9.1,0.00324,0.0,0.43083]
[1776649223625,80.12,74664.9,9.1,0.0032,0.0,0.4265]
[1776649228660,80.12,74655.33,9.1,0.00318,0.0,0.4233]
[1776649233695,80.12,74654.9,9.1,0.00317,0.0,0.42216]
[1776649237723,80.12,74642.12,9.1,0.00313,0.0,0.41792]
[1776649238730,80.12,74624.06,9.1,0.00309,0.0,0.41199]
[1776649243765,80.12,74619.48,9.1,0.00307,0.0,0.4105]
[1776649245780,80.12,74642.03,9.1,0.00313,0.0,0.41789]
[1776649250815,80.12,74640.83,9.1,0.00313,0.0,0.41749]
[1776649255852,80.12,74653.91,9.1,0.00317,0.0,0.42183]
[1776649260891,80.12,74651.4,9.1,0.00316,0.0,0.42099]
[1776649265926,80.12,74657.08,9.1,0.00318,0.0,0.42288]
[1776649270962,80.12,74651.31,9.1,0.00316,0.0,0.42096]
[1776649274459,80.12,74638.13,9.1,0.00312,0.0,0.4166]
[1776649280547,80.12,74638.73,9.1,0.00313,0.0,0.4168]
[1776649282039,80.12,74653.6,9.1,0.00317,0.0,0.42173]
[1776649286190,80.12,74688.03,9.1,0.00326,0.0,0.43332]
[1776649292110,80.12,74682.22,9.1,0.00324,0.0,0.43033]
[1776649297145,80.12,74691.59,9.1,0.00326,0.0,0.43352]
[1776649302179,80.12,74696.91,9.1,0.00328,0.0,0.43533]
[1776649307215,80.12,74695.38,9.1,0.00327,0.0,0.43481]
[1776649312250,80.12,74693.96,9.1,0.00327,0.0,0.43432]
[1776649317285,80.12,74685.3,9.1,0.00325,0.0,0.43138]
[1776649322320,80.12,74692.98,9.1,0.00327,0.0,0.43399]
[1776649327354,80.12,74696.2,9.1,0.00328,0.0,0.43509]
[1776649332390,80.12,74696.47,9.1,0.00328,0.0,0.43518]
[1776649337425,80.12,74696.56,9.1,0.00328,0.0,0.43521]
[1776649342460,80.12,74697.99,9.1,0.00328,0.0,0.4357]
[1776649347494,80.12,74700.16,9.1,0.00329,0.0,0.43645]
[1776649352530,80.12,74695.14,9.1,0.00327,0.0,0.43371]
[1776649357564,80.12,74694.27,9.1,0.00326,0.0,0.43341]
[1776649362602,80.12,74683.83,9.1,0.00323,0.0,0.42987]
[1776649367636,80.12,74678.0,9.1,0.00322,0.0,0.4279]
[1776649372672,80.12,74686.63,9.1,0.00324,0.0,0.43082]
[1776649377708,80.12,74684.38,9.1,0.00324,0.0,0.43005]
[1776649382743,80.12,74681.75,9.1,0.00323,0.0,0.42916]
[1776649387778,80.12,74681.89,9.1,0.00323,0.0,0.42921]
[1776649392813,80.12,74680.08,9.1,0.00322,0.0,0.4286]
[1776649397848,80.12,74675.82,9.1,0.00321,0.0,0.42716]
[1776649402883,80.12,74678.93,9.1,0.00322,0.0,0.42821]
[1776649407918,80.12,74677.81,9.1,0.00322,0.0,0.42783]
[1776649412953,80.12,74672.1,9.1,0.00319,0.0,0.42491]
[1776649417989,80.12,74666.89,9.1,0.00318,0.0,0.42317]
[1776649421636,80.12,74667.18,9.1,0.00318,0.0,0.42326]
[1776649428060,80.12,74664.9,9.1,0.00317,0.0,0.4225]
[1776649437124,80.12,74664.93,9.1,0.00317,0.0,0.42251]
[1776649443166,80.12,74663.39,9.1,0.00317,0.0,0.422]
[1776649448200,80.12,74667.59,9.1,0.00318,0.0,0.4234]
[1776649453236,80.12,74670.37,9.1,0.00319,0.0,0.42433]
[1776649455250,80.12,74687.41,9.1,0.00324,0.0,0.43007]
[1776649456257,80.12,74701.95,9.1,0.00328,0.0,0.43502]
[1776649458272,80.12,74716.48,9.1,0.00332,0.0,0.44001]
[1776649462300,80.12,74738.94,9.1,0.00338,0.0,0.44782]
[1776649467336,80.12,74737.63,9.1,0.00338,0.0,0.44736]
[1776649472371,80.12,74717.77,9.1,0.00331,0.0,0.43943]
[1776649478414,80.12,74713.88,9.1,0.0033,0.0,0.43809]
[1776649483454,80.12,74709.91,9.1,0.00329,0.0,0.43672]
[1776649488488,80.12,74700.65,9.1,0.00327,0.0,0.43355]
[1776649493524,80.12,74713.16,9.1,0.0033,0.0,0.43784]
[1776649498559,80.12,74714.29,9.1,0.0033,0.0,0.43823]
[1776649503594,80.12,74712.38,9.1,0.0033,0.0,0.43757]
[1776649509636,80.12,74714.52,9.1,0.00331,0.0,0.43831]
[1776649514671,80.12,74706.94,9.1,0.00328,0.0,0.4357]
[1776649519381,80.12,74708.05,9.1,0.00329,0.0,0.43608]
[1776649524742,80.12,74709.85,9.1,0.00329,0.0,0.4367]
[1776649529776,80.12,74708.22,9.1,0.00329,0.0,0.43614]
[1776649534811,80.12,74709.42,9.1,0.00328,0.0,0.43553]
[1776649536406,80.12,74709.21,9.1,0.00328,0.0,0.43546]
[1776649542867,80.12,74710.14,9.1,0.00329,0.0,0.43578]
[1776649547903,80.12,74708.97,9.1,0.00328,0.0,0.43538]
[1776649553944,80.12,74701.89,9.1,0.00326,0.0,0.43296]
[1776649557972,80.12,74714.53,9.1,0.0033,0.0,0.43728]
[1776649563008,80.12,74716.14,9.1,0.0033,0.0,0.43784]
[1776649567037,80.12,74729.06,9.1,0.00334,0.0,0.4423]
[1776649573976,80.12,74729.76,9.1,0.00334,0.0,0.44254]
[1776649574380,80.12,74763.91,9.1,0.00344,0.0,0.45453]
[1776649580150,80.12,74761.94,9.1,0.00343,0.0,0.45384]
[1776649586192,80.12,74751.74,9.1,0.0034,0.0,0.45023]
[1776649589818,80.12,74751.7,9.1,0.0034,0.0,0.45022]
[1776649595255,80.12,74756.7,9.1,0.00341,0.0,0.45093]
[1776649600290,80.12,74752.55,9.1,0.0034,0.0,0.44947]
[1776649605325,80.12,74763.25,9.1,0.00343,0.0,0.45325]
[1776649606850,80.12,74763.25,9.1,0.00343,0.0,0.45325]
[1776649612374,80.12,74758.22,9.1,0.00342,0.0,0.45147]
[1776649617409,80.12,74759.59,9.1,0.00342,0.0,0.45195]
[1776649622444,80.12,74755.37,9.1,0.00341,0.0,0.45046]
[1776649627478,80.12,74754.35,9.1,0.0034,0.0,0.4501]
[1776649632514,80.12,74753.03,9.1,0.0034,0.0,0.44964]
[1776649637553,80.12,74748.92,9.1,0.00339,0.0,0.44819]
[1776649642588,80.12,74737.25,9.1,0.00335,0.0,0.44411]
[1776649647623,80.12,74727.85,9.1,0.00333,0.0,0.44085]
[1776649652658,80.12,74723.61,9.1,0.00331,0.0,0.43835]
[1776649657693,80.12,74720.27,9.1,0.0033,0.0,0.4372]
[1776649662728,80.12,74718.59,9.1,0.00329,0.0,0.43663]
[1776649667763,80.12,74718.36,9.1,0.00329,0.0,0.43655]
[1776649672798,80.12,74715.83,9.1,0.00329,0.0,0.43568]
[1776649677833,80.12,74706.71,9.1,0.00326,0.0,0.43256]
[1776649682868,80.12,74705.25,9.1,0.00326,0.0,0.43207]
[1776649688911,80.12,74707.82,9.1,0.00326,0.0,0.43294]
[1776649693947,80.12,74707.58,9.1,0.00326,0.0,0.43286]
[1776649698981,80.12,74716.49,9.1,0.00329,0.0,0.43591]
[1776649704017,80.12,74716.18,9.1,0.00329,0.0,0.4358]
[1776649707038,80.12,74732.75,9.1,0.00333,0.0,0.44151]
[1776649712073,80.12,74735.34,9.1,0.00333,0.0,0.44137]
[1776649717517,80.12,74736.64,9.1,0.00334,0.0,0.44183]
[1776649723151,80.12,74733.8,9.1,0.00333,0.0,0.44084]
[1776649728186,80.12,74733.44,9.1,0.00333,0.0,0.44072]
[1776649733221,80.12,74733.81,9.1,0.00333,0.0,0.44084]
[1776649738259,80.12,74735.68,9.1,0.00334,0.0,0.44149]
[1776649743294,80.12,74733.47,9.1,0.00333,0.0,0.44073]
[1776649748329,80.12,74733.31,9.1,0.00333,0.0,0.44067]
[1776649753364,80.12,74735.74,9.1,0.00334,0.0,0.44151]
[1776649758399,80.12,74746.59,9.1,0.00337,0.0,0.44529]
[1776649763434,80.12,74749.62,9.1,0.00338,0.0,0.44635]
[1776649769477,80.12,74753.68,9.1,0.00339,0.0,0.44777]
[1776649774512,80.12,74761.05,9.1,0.0034,0.0,0.44931]
[1776649779548,80.12,74762.52,9.1,0.0034,0.0,0.44983]
[1776649784584,80.12,74763.25,9.1,0.00341,0.0,0.45009]
[1776649789619,80.12,74766.33,9.1,0.00342,0.0,0.45117]
[1776649794655,80.12,74766.0,9.1,0.00342,0.0,0.45106]
[1776649799689,80.12,74757.56,9.1,0.00339,0.0,0.44809]
[1776649802714,80.12,74744.63,9.1,0.00335,0.0,0.44357]
[1776649807749,80.12,74746.34,9.1,0.00336,0.0,0.44416]
[1776649812784,80.12,74737.95,9.1,0.00333,0.0,0.44125]
[1776649817819,80.12,74738.35,9.1,0.00334,0.0,0.44138]
[1776649822854,80.12,74737.15,9.1,0.00333,0.0,0.44097]
[1776649827889,80.12,74736.55,9.1,0.00333,0.0,0.44076]
[1776649831916,80.12,74716.48,9.1,0.00327,0.0,0.43284]
[1776649836954,80.12,74712.04,9.1,0.00325,0.0,0.43132]
[1776649841989,80.12,74705.02,9.1,0.00323,0.0,0.42894]
[1776649847027,80.12,74703.0,9.1,0.00323,0.0,0.42826]
[1776649852065,80.12,74703.78,9.1,0.00323,0.0,0.42852]
[1776649857100,80.12,74703.54,9.1,0.00323,0.0,0.42844]
[1776649862135,80.12,74703.49,9.1,0.00323,0.0,0.42843]
[1776649865156,80.12,74720.69,9.1,0.00328,0.0,0.43427]
[1776649870191,80.12,74720.99,9.1,0.00328,0.0,0.43438]
[1776649875226,80.12,74720.5,9.1,0.00328,0.0,0.43421]
[1776649880261,80.12,74720.39,9.1,0.00328,0.0,0.43417]
[1776649885296,80.12,74719.42,9.1,0.00327,0.0,0.43384]
[1776649890330,80.12,74708.58,9.1,0.00324,0.0,0.43015]
[1776649895366,80.12,74709.22,9.1,0.00324,0.0,0.42935]
[1776649900401,80.12,74710.96,9.1,0.00324,0.0,0.42994]
[1776649905436,80.12,74713.4,9.1,0.00325,0.0,0.43077]
[1776649910473,80.12,74714.15,9.1,0.00325,0.0,0.43102]
[1776649915509,80.12,74714.19,9.1,0.00325,0.0,0.43104]
[1776649921551,80.12,74713.0,9.1,0.00325,0.0,0.43063]
[1776649926586,80.12,74713.92,9.1,0.00325,0.0,0.43095]
[1776649931621,80.12,74715.83,9.1,0.00326,0.0,0.4316]
[1776649937663,80.12,74716.72,9.1,0.00326,0.0,0.4319]
[1776649945719,80.12,74716.92,9.1,0.00326,0.0,0.43197]
[1776649950754,80.12,74727.13,9.1,0.00329,0.0,0.43546]
[1776649955789,80.12,74729.62,9.1,0.00329,0.0,0.43528]
[1776649962838,80.12,74732.5,9.1,0.0033,0.0,0.43627]
[1776649967874,80.12,74736.41,9.1,0.00331,0.0,0.43762]
[1776649972908,80.12,74738.87,9.1,0.00331,0.0,0.43846]
[1776649977943,80.12,74739.82,9.1,0.00332,0.0,0.43879]
[1776649982977,80.12,74745.09,9.1,0.00333,0.0,0.44061]
[1776649988013,80.12,74751.46,9.1,0.00335,0.0,0.44283]
[1776649993051,80.12,74740.75,9.1,0.00332,0.0,0.43911]
[1776649998089,80.12,74740.62,9.1,0.00332,0.0,0.43907]
[1776650003124,80.12,74741.2,9.1,0.00332,0.0,0.43927]
[1776650008160,80.12,74741.95,9.1,0.00332,0.0,0.43953]
[1776650013194,80.12,74745.11,9.1,0.00332,0.0,0.43959]
[1776650018234,80.12,74741.89,9.1,0.00331,0.0,0.43847]
[1776650023269,80.12,74744.03,9.1,0.00332,0.0,0.43921]
[1776650029310,80.12,74729.19,9.1,0.00328,0.0,0.43411]
[1776650034347,80.12,74720.64,9.1,0.00325,0.0,0.4312]
[1776650039384,80.12,74736.06,9.1,0.0033,0.0,0.43647]
[1776650044419,80.12,74731.91,9.1,0.00329,0.0,0.43504]
[1776650047173,80.12,74720.62,9.1,0.00325,0.0,0.43119]
[1776650047987,80.12,74720.85,9.1,0.00325,0.0,0.43127]
[1776650053481,80.12,74720.78,9.1,0.00325,0.0,0.43124]
[1776650058518,80.12,74727.23,9.1,0.00327,0.0,0.43344]
[1776650063553,80.12,74739.98,9.1,0.00331,0.0,0.43782]
[1776650068588,80.12,74740.08,9.1,0.00331,0.0,0.43785]
[1776650073623,80.12,74748.77,9.1,0.00333,0.0,0.43982]
[1776650078657,80.12,74745.21,9.1,0.00332,0.0,0.43859]
[1776650084700,80.12,74743.08,9.1,0.00331,0.0,0.43785]
[1776650089735,80.12,74736.43,9.1,0.00329,0.0,0.43557]
[1776650092757,80.12,74720.9,9.1,0.00325,0.0,0.43027]
[1776650098798,80.12,74720.37,9.1,0.00325,0.0,0.43009]
[1776650105847,80.12,74720.93,9.1,0.00325,0.0,0.43028]
[1776650110881,80.12,74714.53,9.1,0.00323,0.0,0.42811]
[1776650115916,80.12,74702.0,9.1,0.0032,0.0,0.42389]
[1776650120952,80.12,74694.13,9.1,0.00317,0.0,0.42126]
[1776650125986,80.12,74693.73,9.1,0.00317,0.0,0.42112]
[1776650131091,80.12,74683.06,9.1,0.00314,0.0,0.41758]
[1776650135050,80.12,74666.33,9.1,0.00309,0.0,0.41109]
[1776650140087,80.12,74667.91,9.1,0.00309,0.0,0.41161]
[1776650141245,80.12,74667.91,9.1,0.00309,0.0,0.41161]
[1776650147135,80.12,74671.51,9.1,0.0031,0.0,0.41279]
[1776650152171,80.12,74673.58,9.1,0.00311,0.0,0.41346]
[1776650157206,80.12,74672.59,9.1,0.00311,0.0,0.41314]
[1776650162241,80.12,74672.45,9.1,0.00311,0.0,0.41309]
[1776650167278,80.12,74674.08,9.1,0.00311,0.0,0.41363]
[1776650172313,80.12,74673.51,9.1,0.00311,0.0,0.41344]
[1776650177348,80.12,74672.83,9.1,0.00311,0.0,0.41322]
[1776650182383,80.12,74672.19,9.1,0.00311,0.0,0.41301]
[1776650187418,80.12,74669.63,9.1,0.0031,0.0,0.41217]
[1776650192453,80.12,74666.39,9.1,0.00308,0.0,0.41013]
[1776650198495,80.12,74660.68,9.1,0.00307,0.0,0.40827]
[1776650203530,80.12,74659.96,9.1,0.00307,0.0,0.40804]
[1776650208565,80.12,74658.95,9.1,0.00306,0.0,0.40771]
[1776650213600,80.12,74648.11,9.1,0.00303,0.0,0.4042]
[1776650218634,80.12,74647.96,9.1,0.00303,0.0,0.40416]
[1776650221656,80.12,74632.03,9.1,0.00299,0.0,0.39905]
[1776650226690,80.12,74623.44,9.1,0.00297,0.0,0.39633]
[1776650229714,80.12,74604.58,9.1,0.00292,0.0,0.39039]
[1776650234757,80.12,74602.32,9.1,0.00292,0.0,0.38969]
[1776650237462,80.12,74600.68,9.1,0.00291,0.0,0.38917]
[1776650242810,80.12,74592.54,9.1,0.00289,0.0,0.38664]
[1776650247844,80.12,74596.93,9.1,0.0029,0.0,0.38801]
[1776650252879,80.12,74597.17,9.1,0.0029,0.0,0.38714]
[1776650254531,80.12,74597.17,9.1,0.0029,0.0,0.38714]
[1776650259929,80.12,74599.76,9.1,0.0029,0.0,0.38795]
[1776650264965,80.12,74600.99,9.1,0.00291,0.0,0.38833]
[1776650270008,80.12,74607.14,9.1,0.00292,0.0,0.39025]
[1776650275050,80.12,74610.27,9.1,0.00293,0.0,0.39123]
[1776650282100,80.12,74609.88,9.1,0.00293,0.0,0.3911]
[1776650287135,80.12,74609.8,9.1,0.00293,0.0,0.39108]
[1776650292170,80.12,74610.19,9.1,0.00293,0.0,0.3912]
[1776650297205,80.12,74609.45,9.1,0.00293,0.0,0.39097]
[1776650302240,80.12,74606.02,9.1,0.00292,0.0,0.3899]
[1776650305640,80.12,74606.08,9.1,0.00292,0.0,0.38992]
[1776650310660,80.12,74608.73,9.1,0.00293,0.0,0.39074]
[1776650316339,80.12,74608.36,9.1,0.00292,0.0,0.38968]
[1776650318926,80.12,74609.04,9.1,0.00292,0.0,0.3899]
[1776650324395,80.12,74618.49,9.1,0.00294,0.0,0.39286]
[1776650329429,80.12,74617.72,9.1,0.00294,0.0,0.39262]
[1776650334465,80.12,74620.67,9.1,0.00295,0.0,0.39354]
[1776650341514,80.12,74620.67,9.1,0.00295,0.0,0.39354]
[1776650346549,80.12,74620.23,9.1,0.00295,0.0,0.39341]
[1776650351584,80.12,74618.86,9.1,0.00294,0.0,0.39297]
[1776650359640,80.12,74622.46,9.1,0.00295,0.0,0.39411]
[1776650364675,80.12,74625.16,9.1,0.00296,0.0,0.39496]
[1776650369710,80.12,74624.43,9.1,0.00296,0.0,0.39473]
[1776650375752,80.12,74624.5,9.1,0.00295,0.0,0.3938]
[1776650380787,80.12,74623.75,9.1,0.00295,0.0,0.39356]
[1776650391864,80.12,74624.45,9.1,0.00295,0.0,0.39378]
[1776650396899,80.12,74623.68,9.1,0.00295,0.0,0.39354]
[1776650401934,80.12,74625.74,9.1,0.00296,0.0,0.39419]
[1776650403948,80.12,74641.97,9.1,0.003,0.0,0.39934]
[1776650405962,80.12,74657.91,9.1,0.00304,0.0,0.40445]
[1776650410998,80.12,74642.37,9.1,0.003,0.0,0.39946]
[1776650416039,80.12,74636.95,9.1,0.00298,0.0,0.39774]
[1776650421074,80.12,74635.15,9.1,0.00298,0.0,0.39717]
[1776650426109,80.12,74636.52,9.1,0.00298,0.0,0.3976]
[1776650431144,80.12,74635.94,9.1,0.00297,0.0,0.39646]
[1776650436179,80.12,74637.48,9.1,0.00298,0.0,0.39695]
[1776650441215,80.12,74637.24,9.1,0.00298,0.0,0.39687]
[1776650446250,80.12,74634.42,9.1,0.00297,0.0,0.39598]
[1776650451285,80.12,74627.77,9.1,0.00295,0.0,0.39388]
[1776650456320,80.12,74628.72,9.1,0.00296,0.0,0.39418]
[1776650461359,80.12,74625.12,9.1,0.00295,0.0,0.39304]
[1776650466395,80.12,74614.63,9.1,0.00292,0.0,0.38975]
[1776650472437,80.12,74614.48,9.1,0.00292,0.0,0.38971]
[1776650477472,80.12,74610.47,9.1,0.00291,0.0,0.38845]
[1776650479486,80.12,74581.27,9.1,0.00284,0.0,0.37945]
[1776650484522,80.12,74570.12,9.1,0.00281,0.0,0.37606]
[1776650489557,80.12,74562.94,9.1,0.00279,0.0,0.37389]
[1776650491571,80.12,74552.64,9.1,0.00276,0.0,0.36988]
[1776650496606,80.12,74542.51,9.1,0.00273,0.0,0.36687]
[1776650501640,80.12,74539.82,9.1,0.00273,0.0,0.36607]
[1776650506676,80.12,74542.2,9.1,0.00273,0.0,0.36678]
[1776650508690,80.12,74557.07,9.1,0.00277,0.0,0.37121]
[1776650513728,80.12,74558.39,9.1,0.00277,0.0,0.37161]
[1776650518762,80.12,74562.53,9.1,0.00278,0.0,0.37285]
[1776650523798,80.12,74561.37,9.1,0.00278,0.0,0.3725]
[1776650528833,80.12,74572.01,9.1,0.00281,0.0,0.37571]
[1776650533868,80.12,74564.46,9.1,0.00279,0.0,0.37343]
[1776650538905,80.12,74555.78,9.1,0.00277,0.0,0.37082]
[1776650541926,80.12,74540.88,9.1,0.00273,0.0,0.36638]
[1776650546961,80.12,74537.73,9.1,0.00272,0.0,0.36545]
[1776650548975,80.12,74550.8,9.1,0.00275,0.0,0.36933]
[1776650554010,80.12,74544.81,9.1,0.00273,0.0,0.36665]
[1776650559045,80.12,74553.6,9.1,0.00275,0.0,0.36926]
[1776650564080,80.12,74554.01,9.1,0.00276,0.0,0.36938]
[1776650569119,80.12,74562.19,9.1,0.00278,0.0,0.37183]
[1776650575165,80.12,74574.71,9.1,0.00281,0.0,0.37561]
[1776650580200,80.12,74576.55,9.1,0.00281,0.0,0.37617]
[1776650585235,80.12,74575.08,9.1,0.00281,0.0,0.37572]
[1776650590271,80.12,74562.87,9.1,0.00278,0.0,0.37204]
[1776650594790,80.12,74559.5,9.1,0.00277,0.0,0.37103]
[1776650594814,80.12,74572.06,9.1,0.0028,0.0,0.37481]
[1776650595506,80.12,74572.06,9.1,0.0028,0.0,0.37481]
[1776650595601,80.12,74590.48,9.1,0.00285,0.0,0.38041]
[1776650599365,80.12,74577.76,9.1,0.00281,0.0,0.37653]
[1776650603394,80.12,74559.59,9.1,0.00277,0.0,0.37105]
[1776650608434,80.12,74552.3,9.1,0.00275,0.0,0.36887]
[1776650612462,80.12,74540.3,9.1,0.00272,0.0,0.36441]
[1776650618504,80.12,74539.89,9.1,0.00271,0.0,0.36429]
[1776650623539,80.12,74539.53,9.1,0.00271,0.0,0.36419]
[1776650628573,80.12,74552.79,9.1,0.00275,0.0,0.36811]
[1776650634616,80.12,74558.05,9.1,0.00276,0.0,0.36968]
[1776650639651,80.12,74557.53,9.1,0.00276,0.0,0.36953]
[1776650644686,80.12,74556.98,9.1,0.00276,0.0,0.36936]
[1776650649721,80.12,74553.81,9.1,0.00275,0.0,0.36842]
[1776650654756,80.12,74549.61,9.1,0.00274,0.0,0.36717]
[1776650659790,80.12,74549.77,9.1,0.00274,0.0,0.36722]
[1776650664826,80.12,74547.51,9.1,0.00273,0.0,0.36655]
[1776650669861,80.12,74544.94,9.1,0.00273,0.0,0.36578]
[1776650674897,80.12,74540.57,9.1,0.00271,0.0,0.36359]
[1776650679932,80.12,74534.73,9.1,0.0027,0.0,0.36188]
[1776650685974,80.12,74533.84,9.1,0.00269,0.0,0.36162]
[1776650691009,80.12,74532.76,9.1,0.00269,0.0,0.3613]
[1776650696044,80.12,74533.87,9.1,0.00269,0.0,0.36162]
[1776650701080,80.12,74533.73,9.1,0.00269,0.0,0.36158]
[1776650706115,80.12,74535.31,9.1,0.0027,0.0,0.36205]
[1776650712157,80.12,74535.6,9.1,0.0027,0.0,0.36213]
[1776650717192,80.12,74531.94,9.1,0.00269,0.0,0.36106]
[1776650723235,80.12,74531.82,9.1,0.00269,0.0,0.36102]
[1776650731291,80.12,74531.78,9.1,0.00268,0.0,0.36012]
[1776650737333,80.12,74530.92,9.1,0.00268,0.0,0.35987]
[1776650743376,80.12,74531.09,9.1,0.00268,0.0,0.35992]
[1776650747347,80.12,74530.59,9.1,0.00268,0.0,0.35977]
[1776650748677,80.12,74530.05,9.1,0.00268,0.0,0.35961]
[1776650754453,80.12,74529.22,9.1,0.00268,0.0,0.35937]
[1776650759513,80.12,74530.65,9.1,0.00268,0.0,0.35979]
[1776650765530,80.12,74517.4,9.1,0.00265,0.0,0.35594]
[1776650770566,80.12,74518.0,9.1,0.00265,0.0,0.35611]
[1776650775601,80.12,74521.38,9.1,0.00266,0.0,0.35709]
[1776650780636,80.12,74519.45,9.1,0.00265,0.0,0.35653]
[1776650785671,80.12,74515.53,9.1,0.00264,0.0,0.3554]
[1776650790706,80.12,74513.2,9.1,0.00264,0.0,0.35473]
[1776650795743,80.12,74511.97,9.1,0.00263,0.0,0.35349]
[1776650800778,80.12,74510.65,9.1,0.00263,0.0,0.35311]
[1776650805814,80.12,74508.87,9.1,0.00262,0.0,0.3526]
[1776650810849,80.12,74510.87,9.1,0.00263,0.0,0.35317]
[1776650815884,80.12,74511.0,9.1,0.00263,0.0,0.35321]
[1776650820919,80.12,74509.53,9.1,0.00262,0.0,0.35279]
[1776650825954,80.12,74504.9,9.1,0.00261,0.0,0.35146]
[1776650832000,80.12,74508.58,9.1,0.00262,0.0,0.35252]
[1776650837034,80.12,74512.94,9.1,0.00263,0.0,0.35377]
[1776650843077,80.12,74513.86,9.1,0.00263,0.0,0.35403]
[1776650848114,80.12,74524.61,9.1,0.00266,0.0,0.35714]
[1776650853150,80.12,74523.97,9.1,0.00265,0.0,0.35607]
[1776650858184,80.12,74523.97,9.1,0.00265,0.0,0.35607]
[1776650863220,80.12,74523.97,9.1,0.00265,0.0,0.35607]
[1776650868255,80.12,74523.94,9.1,0.00265,0.0,0.35606]
[1776650873290,80.12,74523.14,9.1,0.00265,0.0,0.35583]
[1776650879332,80.12,74520.98,9.1,0.00264,0.0,0.35521]
[1776650883360,80.12,74541.84,9.1,0.00269,0.0,0.36128]
[1776650885374,80.12,74556.01,9.1,0.00273,0.0,0.36545]
[1776650888395,80.12,74569.97,9.1,0.00276,0.0,0.36961]
[1776650893430,80.12,74562.39,9.1,0.00274,0.0,0.36735]
[1776650898465,80.12,74563.11,9.1,0.00274,0.0,0.36756]
[1776650903500,80.12,74568.08,9.1,0.00276,0.0,0.36904]
[1776650908535,80.12,74568.54,9.1,0.00276,0.0,0.36918]
[1776650913570,80.12,74568.41,9.1,0.00275,0.0,0.36823]
[1776650918608,80.12,74568.42,9.1,0.00275,0.0,0.36823]
[1776650923643,80.12,74568.76,9.1,0.00275,0.0,0.36834]
[1776650928678,80.12,74570.59,9.1,0.00276,0.0,0.36888]
[1776650933713,80.12,74570.43,9.1,0.00276,0.0,0.36883]
[1776650938748,80.12,74581.45,9.1,0.00278,0.0,0.37214]
[1776650943784,80.12,74580.44,9.1,0.00278,0.0,0.37183]
[1776650948818,80.12,74581.28,9.1,0.00278,0.0,0.37208]
[1776650953854,80.12,74582.46,9.1,0.00278,0.0,0.37244]
[1776650959895,80.12,74582.72,9.1,0.00279,0.0,0.37252]
[1776650964931,80.12,74582.74,9.1,0.00279,0.0,0.37252]
[1776650969965,80.12,74582.68,9.1,0.00279,0.0,0.37251]
[1776650975008,80.12,74580.89,9.1,0.00277,0.0,0.37105]
[1776650980040,80.12,74581.8,9.1,0.00278,0.0,0.37132]
[1776650986082,80.12,74581.75,9.1,0.00278,0.0,0.37131]
[1776650992151,80.12,74581.98,9.1,0.00278,0.0,0.37138]
[1776650997186,80.12,74583.58,9.1,0.00278,0.0,0.37186]
[1776651002221,80.12,74582.82,9.1,0.00278,0.0,0.37163]
[1776651008263,80.12,74582.49,9.1,0.00278,0.0,0.37153]
[1776651013298,80.12,74570.78,9.1,0.00275,0.0,0.36803]
[1776651019341,80.12,74571.08,9.1,0.00275,0.0,0.36812]
[1776651024376,80.12,74571.18,9.1,0.00275,0.0,0.36815]
[1776651029411,80.12,74584.27,9.1,0.00278,0.0,0.37207]
[1776651034447,80.12,74584.02,9.1,0.00277,0.0,0.37108]
[1776651037468,80.12,74571.39,9.1,0.00274,0.0,0.3673]
[1776651042506,80.12,74560.39,9.1,0.00272,0.0,0.36404]
[1776651047541,80.12,74560.07,9.1,0.00272,0.0,0.36395]
[1776651052576,80.12,74556.24,9.1,0.00271,0.0,0.36282]
[1776651057613,80.12,74555.67,9.1,0.00271,0.0,0.36265]
[1776651062647,80.12,74555.84,9.1,0.00271,0.0,0.3627]
[1776651074731,80.12,74556.51,9.1,0.00271,0.0,0.3629]
[1776651079766,80.12,74554.81,9.1,0.0027,0.0,0.3624]
[1776651084801,80.12,74554.39,9.1,0.0027,0.0,0.36227]
[1776651089836,80.12,74552.54,9.1,0.0027,0.0,0.36173]
[1776651094872,80.12,74552.93,9.1,0.00269,0.0,0.36095]
[1776651099907,80.12,74552.61,9.1,0.00269,0.0,0.36085]
[1776651104942,80.12,74551.69,9.1,0.00269,0.0,0.36059]
[1776651107962,80.12,74532.58,9.1,0.00265,0.0,0.35502]
[1776651112998,80.12,74527.7,9.1,0.00263,0.0,0.35362]
[1776651118033,80.12,74525.81,9.1,0.00263,0.0,0.35307]
[1776651124075,80.12,74527.25,9.1,0.00263,0.0,0.35349]
[1776651129110,80.12,74523.07,9.1,0.00262,0.0,0.35229]
[1776651135152,80.12,74513.78,9.1,0.0026,0.0,0.34963]
[1776651140187,80.12,74502.46,9.1,0.00258,0.0,0.34641]
[1776651145222,80.12,74495.71,9.1,0.00256,0.0,0.3445]
[1776651150257,80.12,74493.84,9.1,0.00256,0.0,0.34398]
[1776651155292,80.12,74485.57,9.1,0.00253,0.0,0.3408]
[1776651160327,80.12,74485.81,9.1,0.00253,0.0,0.34087]
[1776651165363,80.12,74485.46,9.1,0.00253,0.0,0.34077]
[1776651170398,80.12,74487.35,9.1,0.00253,0.0,0.3413]
[1776651175433,80.12,74484.01,9.1,0.00253,0.0,0.34037]
[1776651180468,80.12,74476.34,9.1,0.00251,0.0,0.33823]
[1776651185503,80.12,74473.11,9.1,0.0025,0.0,0.33734]
[1776651190539,80.12,74471.96,9.1,0.0025,0.0,0.33702]
[1776651195574,80.12,74473.52,9.1,0.0025,0.0,0.33745]
[1776651200609,80.12,74470.15,9.1,0.0025,0.0,0.33652]
[1776651206174,80.12,74470.52,9.1,0.0025,0.0,0.33662]
[1776651208368,80.12,74471.18,9.1,0.0025,0.0,0.3368]
[1776651213700,80.12,74470.33,9.1,0.00249,0.0,0.33572]
[1776651219742,80.12,74469.63,9.1,0.00249,0.0,0.33553]
[1776651225379,80.12,74469.3,9.1,0.00249,0.0,0.33544]
[1776651231427,80.12,74469.45,9.1,0.00249,0.0,0.33548]
[1776651231827,80.12,74445.07,9.1,0.00243,0.0,0.32882]
[1776651233841,80.12,74432.53,9.1,0.00241,0.0,0.32544]
[1776651237324,80.12,74429.78,9.1,0.0024,0.0,0.32471]
[1776651246932,80.12,74407.6,9.1,0.00235,0.0,0.31881]
[1776651248892,80.12,74405.08,9.1,0.00235,0.0,0.31815]
[1776651252975,80.12,74386.85,9.1,0.00231,0.0,0.31338]
[1776651258018,80.12,74380.44,9.1,0.0023,0.0,0.31172]
[1776651263054,80.12,74387.77,9.1,0.00231,0.0,0.31362]
[1776651268090,80.12,74394.93,9.1,0.00233,0.0,0.31549]
[1776651273124,80.12,74405.73,9.1,0.00234,0.0,0.31751]
[1776651278162,80.12,74406.12,9.1,0.00235,0.0,0.31761]
[1776651283197,80.12,74405.01,9.1,0.00234,0.0,0.31732]
[1776651288232,80.12,74409.81,9.1,0.00235,0.0,0.31858]
[1776651293267,80.12,74421.28,9.1,0.00238,0.0,0.32162]
[1776651298302,80.12,74421.78,9.1,0.00238,0.0,0.32175]
[1776651303338,80.12,74391.55,9.1,0.00231,0.0,0.3138]
[1776651304046,80.12,74391.55,9.1,0.00231,0.0,0.3138]
[1776651307366,80.12,74374.62,9.1,0.00228,0.0,0.30943]
[1776651312401,80.12,74372.4,9.1,0.00228,0.0,0.30886]
[1776651314424,80.12,74345.01,9.1,0.00222,0.0,0.3019]
[1776651315366,80.12,74345.01,9.1,0.00222,0.0,0.3019]
[1776651320467,80.12,74348.44,9.1,0.00223,0.0,0.30276]
[1776651325502,80.12,74339.76,9.1,0.00221,0.0,0.30058]
[1776651327790,80.12,74343.74,9.1,0.00222,0.0,0.30158]
[1776651334572,80.12,74365.47,9.1,0.00226,0.0,0.30629]
[1776651340614,80.12,74367.65,9.1,0.00226,0.0,0.30685]
[1776651345649,80.12,74378.67,9.1,0.00228,0.0,0.30967]
[1776651347664,80.12,74393.33,9.1,0.00231,0.0,0.31346]
[1776651349678,80.12,74406.24,9.1,0.00234,0.0,0.31683]
[1776651354713,80.12,74412.54,9.1,0.00235,0.0,0.31849]
[1776651359749,80.12,74412.87,9.1,0.00235,0.0,0.31857]
[1776651361905,80.12,74417.16,9.1,0.00236,0.0,0.31971]
[1776651371848,80.12,74423.32,9.1,0.00238,0.0,0.32134]
[1776651375876,80.12,74438.53,9.1,0.00241,0.0,0.3254]
[1776651378537,80.12,74441.82,9.1,0.00242,0.0,0.32628]
[1776651384306,80.12,74443.81,9.1,0.00242,0.0,0.32682]
[1776651389974,80.12,74444.74,9.1,0.00242,0.0,0.32707]
[1776651394002,80.12,74434.34,9.1,0.00239,0.0,0.32345]
[1776651396112,80.12,74429.93,9.1,0.00238,0.0,0.32227]
[1776651402059,80.12,74446.59,9.1,0.00242,0.0,0.32674]
[1776651407094,80.12,74449.52,9.1,0.00243,0.0,0.32753]
[1776651412130,80.12,74454.7,9.1,0.00244,0.0,0.32893]
[1776651413259,80.12,74454.7,9.1,0.00244,0.0,0.32893]
[1776651419180,80.12,74456.07,9.1,0.00244,0.0,0.3293]
[1776651424215,80.12,74459.02,9.1,0.00245,0.0,0.3301]
[1776651429250,80.12,74463.71,9.1,0.00246,0.0,0.33138]
[1776651430299,80.12,74463.71,9.1,0.00246,0.0,0.33138]
[1776651436299,80.12,74467.98,9.1,0.00247,0.0,0.33254]
[1776651441334,80.12,74470.06,9.1,0.00247,0.0,0.33311]
[1776651447336,80.12,74471.05,9.1,0.00247,0.0,0.33338]
[1776651452412,80.12,74472.08,9.1,0.00247,0.0,0.33282]
[1776651457447,80.12,74473.14,9.1,0.00247,0.0,0.33311]
[1776651462482,80.12,74464.84,9.1,0.00245,0.0,0.33084]
[1776651467517,80.12,74466.78,9.1,0.00246,0.0,0.33137]
[1776651472551,80.12,74466.9,9.1,0.00246,0.0,0.33141]
[1776651477586,80.12,74473.86,9.1,0.00247,0.0,0.33331]
[1776651484636,80.12,74487.25,9.1,0.0025,0.0,0.337]
[1776651487657,80.12,74500.93,9.1,0.00253,0.0,0.3408]
[1776651492904,80.12,74494.72,9.1,0.00252,0.0,0.33907]
[1776651498734,80.12,74497.02,9.1,0.00253,0.0,0.33971]
[1776651504171,80.12,74500.4,9.1,0.00253,0.0,0.34065]
[1776651509940,80.12,74495.67,9.1,0.00252,0.0,0.33933]
[1776651515861,80.12,74483.64,9.1,0.00249,0.0,0.33515]
[1776651520895,80.12,74479.68,9.1,0.00248,0.0,0.33406]
[1776651525930,80.12,74482.54,9.1,0.00249,0.0,0.33485]
[1776651527126,80.12,74483.09,9.1,0.00249,0.0,0.335]
[1776651532981,80.12,74477.49,9.1,0.00248,0.0,0.33346]
[1776651538016,80.12,74482.83,9.1,0.00249,0.0,0.33493]
[1776651543053,80.12,74474.13,9.1,0.00247,0.0,0.33254]
[1776651544164,80.12,74474.0,9.1,0.00247,0.0,0.3325]
[1776651551110,80.12,74476.36,9.1,0.00247,0.0,0.33315]
[1776651556144,80.12,74476.57,9.1,0.00247,0.0,0.33321]
[1776651561179,80.12,74477.67,9.1,0.00248,0.0,0.33351]
[1776651566214,80.12,74478.11,9.1,0.00248,0.0,0.33363]
[1776651571249,80.12,74474.59,9.1,0.00246,0.0,0.33182]
[1776651574273,80.12,74459.51,9.1,0.00243,0.0,0.32772]
[1776651579308,80.12,74448.67,9.1,0.00241,0.0,0.32481]
[1776651586357,80.12,74450.91,9.1,0.00241,0.0,0.32541]
[1776651591392,80.12,74450.81,9.1,0.00241,0.0,0.32538]
[1776651594449,80.12,74422.34,9.1,0.00235,0.0,0.31781]
[1776651595423,80.12,74407.82,9.1,0.00232,0.0,0.31401]
[1776651600523,80.12,74407.79,9.1,0.00232,0.0,0.314]
[1776651606501,80.12,74421.75,9.1,0.00235,0.0,0.31766]
[1776651611536,80.12,74422.9,9.1,0.00235,0.0,0.31796]
[1776651616571,80.12,74425.78,9.1,0.00236,0.0,0.31872]
[1776651621605,80.12,74425.89,9.1,0.00236,0.0,0.31875]
[1776651626641,80.12,74426.78,9.1,0.00236,0.0,0.31898]
[1776651631676,80.12,74436.71,9.1,0.00237,0.0,0.32079]
[1776651636711,80.12,74439.37,9.1,0.00238,0.0,0.3215]
[1776651642753,80.12,74438.86,9.1,0.00238,0.0,0.32136]
[1776651647788,80.12,74431.79,9.1,0.00236,0.0,0.31949]
[1776651652833,80.12,74433.47,9.1,0.00237,0.0,0.31993]
[1776651659875,80.12,74439.45,9.1,0.00238,0.0,0.32152]
[1776651664912,80.12,74432.8,9.1,0.00237,0.0,0.31975]
[1776651669944,80.12,74432.29,9.1,0.00237,0.0,0.31962]
[1776651674980,80.12,74421.99,9.1,0.00234,0.0,0.3169]
[1776651680583,80.12,74422.67,9.1,0.00234,0.0,0.31708]
[1776651682030,80.12,74409.4,9.1,0.00232,0.0,0.31361]
[1776651687065,80.12,74406.77,9.1,0.00231,0.0,0.31293]
[1776651693107,80.12,74401.34,9.1,0.00229,0.0,0.31072]
[1776651698142,80.12,74400.1,9.1,0.00229,0.0,0.3104]
[1776651703178,80.12,74399.49,9.1,0.00229,0.0,0.31024]
[1776651708213,80.12,74398.38,9.1,0.00229,0.0,0.30996]
[1776651713248,80.12,74400.66,9.1,0.00229,0.0,0.31055]
[1776651718283,80.12,74401.19,9.1,0.00229,0.0,0.31068]
[1776651723318,80.12,74420.43,9.1,0.00233,0.0,0.31568]
[1776651728353,80.12,74422.55,9.1,0.00234,0.0,0.31624]
[1776651736409,80.12,74422.55,9.1,0.00234,0.0,0.31624]
[1776651745472,80.12,74423.37,9.1,0.00234,0.0,0.31645]
[1776651750507,80.12,74405.02,9.1,0.0023,0.0,0.31167]
[1776651755542,80.12,74397.83,9.1,0.00228,0.0,0.30902]
[1776651760577,80.12,74396.7,9.1,0.00228,0.0,0.30873]
[1776651765612,80.12,74395.45,9.1,0.00228,0.0,0.30841]
[1776651770647,80.12,74395.97,9.1,0.00228,0.0,0.30854]
[1776651775682,80.12,74397.46,9.1,0.00228,0.0,0.30892]
[1776651780717,80.12,74402.91,9.1,0.00229,0.0,0.31033]
[1776651785752,80.12,74407.84,9.1,0.0023,0.0,0.3116]
[1776651791794,80.12,74412.38,9.1,0.00231,0.0,0.31278]
[1776651796829,80.12,74410.84,9.1,0.00231,0.0,0.31238]
[1776651801864,80.12,74411.71,9.1,0.00231,0.0,0.3126]
[1776651806899,80.12,74420.61,9.1,0.00233,0.0,0.31492]
[1776651811943,80.12,74438.86,9.1,0.00236,0.0,0.3189]
[1776651816977,80.12,74437.03,9.1,0.00236,0.0,0.31842]
[1776651822012,80.12,74441.74,9.1,0.00237,0.0,0.31966]
[1776651827047,80.12,74442.23,9.1,0.00237,0.0,0.31979]
[1776651832082,80.12,74442.8,9.1,0.00237,0.0,0.31994]
[1776651837117,80.12,74447.88,9.1,0.00238,0.0,0.32129]
[1776651842152,80.12,74449.97,9.1,0.00238,0.0,0.32185]
[1776651847187,80.12,74449.79,9.1,0.00238,0.0,0.3218]
[1776651852835,80.12,74449.48,9.1,0.00238,0.0,0.32172]
[1776651858263,80.12,74459.17,9.1,0.0024,0.0,0.32431]
[1776651866320,80.12,74461.1,9.1,0.00241,0.0,0.32482]
[1776651871355,80.12,74469.92,9.1,0.00242,0.0,0.32636]
[1776651876390,80.12,74470.02,9.1,0.00242,0.0,0.32639]
[1776651881429,80.12,74461.24,9.1,0.0024,0.0,0.32403]
[1776651886465,80.12,74478.09,9.1,0.00244,0.0,0.32857]
[1776651891484,80.12,74486.78,9.1,0.00246,0.0,0.33094]
[1776651896535,80.12,74477.4,9.1,0.00244,0.0,0.32839]
[1776651901570,80.12,74477.33,9.1,0.00244,0.0,0.32837]
[1776651906605,80.12,74479.0,9.1,0.00244,0.0,0.32882]
[1776651912647,80.12,74475.74,9.1,0.00243,0.0,0.32794]
[1776651919698,80.12,74466.23,9.1,0.00241,0.0,0.32537]
[1776651925739,80.12,74461.54,9.1,0.0024,0.0,0.32411]
[1776651931781,80.12,74459.98,9.1,0.00239,0.0,0.32287]
[1776651936816,80.12,74460.51,9.1,0.0024,0.0,0.32301]
[1776651944872,80.12,74460.35,9.1,0.0024,0.0,0.32296]
[1776651949907,80.12,74460.51,9.1,0.0024,0.0,0.32301]
[1776651955948,80.12,74461.41,9.1,0.0024,0.0,0.32325]
[1776651960985,80.12,74460.81,9.1,0.0024,0.0,0.32309]
[1776651966022,80.12,74458.17,9.1,0.00239,0.0,0.32238]
[1776651972064,80.12,74458.6,9.1,0.00239,0.0,0.3225]
[1776651982134,80.12,74445.2,9.1,0.00236,0.0,0.31894]
[1776651987169,80.12,74442.76,9.1,0.00236,0.0,0.31829]
[1776651992205,80.12,74435.16,9.1,0.00234,0.0,0.31548]
[1776651994219,80.12,74449.34,9.1,0.00237,0.0,0.31921]
[1776651999253,80.12,74452.13,9.1,0.00237,0.0,0.31995]
[1776652004291,80.12,74453.87,9.1,0.00238,0.0,0.32041]
[1776652009327,80.12,74445.47,9.1,0.00236,0.0,0.31819]
[1776652014362,80.12,74442.57,9.1,0.00235,0.0,0.31743]
[1776652019398,80.12,74445.18,9.1,0.00236,0.0,0.31812]
[1776652024434,80.12,74445.15,9.1,0.00236,0.0,0.31811]
[1776652029470,80.12,74446.09,9.1,0.00236,0.0,0.31836]
[1776652035512,80.12,74457.29,9.1,0.00238,0.0,0.32132]
[1776652040546,80.12,74447.27,9.1,0.00236,0.0,0.31867]
[1776652045582,80.12,74453.29,9.1,0.00237,0.0,0.32026]
[1776652046589,80.12,74467.07,9.1,0.0024,0.0,0.32393]
[1776652051624,80.12,74474.28,9.1,0.00241,0.0,0.32504]
[1776652056659,80.12,74477.71,9.1,0.00242,0.0,0.32596]
[1776652061694,80.12,74476.08,9.1,0.00242,0.0,0.32552]
[1776652066730,80.12,74475.81,9.1,0.00242,0.0,0.32545]
[1776652071765,80.12,74475.93,9.1,0.00242,0.0,0.32548]
[1776652074786,80.12,74489.83,9.1,0.00245,0.0,0.32924]
[1776652079821,80.12,74492.57,9.1,0.00245,0.0,0.32999]
[1776652084856,80.12,74492.93,9.1,0.00245,0.0,0.33008]
[1776652088884,80.12,74477.99,9.1,0.00242,0.0,0.32604]
[1776652093920,80.12,74476.87,9.1,0.00242,0.0,0.32574]
[1776652098955,80.12,74475.89,9.1,0.00242,0.0,0.32547]
[1776652103989,80.12,74476.77,9.1,0.00242,0.0,0.32571]
[1776652109027,80.12,74488.29,9.1,0.00244,0.0,0.32882]
[1776652114062,80.12,74491.94,9.1,0.00245,0.0,0.32897]
[1776652119097,80.12,74498.92,9.1,0.00246,0.0,0.33087]
[1776652124131,80.12,74500.03,9.1,0.00246,0.0,0.33118]
[1776652129167,80.12,74500.36,9.1,0.00246,0.0,0.33127]
[1776652134202,80.12,74502.65,9.1,0.00247,0.0,0.33189]
[1776652139237,80.12,74502.86,9.1,0.00247,0.0,0.33195]
[1776652144275,80.12,74502.98,9.1,0.00247,0.0,0.33198]
[1776652149310,80.12,74499.48,9.1,0.00246,0.0,0.33103]
[1776652154345,80.12,74499.48,9.1,0.00246,0.0,0.33103]
[1776652159380,80.12,74501.78,9.1,0.00247,0.0,0.33166]
[1776652164415,80.12,74499.59,9.1,0.00246,0.0,0.33106]
[1776652170457,80.12,74500.03,9.1,0.00246,0.0,0.33118]
[1776652173478,80.12,74490.0,9.1,0.00244,0.0,0.32761]
[1776652179520,80.12,74483.97,9.1,0.00242,0.0,0.32598]
[1776652185563,80.12,74484.39,9.1,0.00242,0.0,0.32609]
[1776652191605,80.12,74484.25,9.1,0.00242,0.0,0.32605]
[1776652196640,80.12,74484.84,9.1,0.00242,0.0,0.32621]
[1776652201675,80.12,74498.94,9.1,0.00245,0.0,0.33004]
[1776652206710,80.12,74509.01,9.1,0.00248,0.0,0.33279]
[1776652210738,80.12,74521.93,9.1,0.00251,0.0,0.33635]
[1776652215773,80.12,74521.76,9.1,0.00251,0.0,0.3363]
[1776652220808,80.12,74521.57,9.1,0.00251,0.0,0.33625]
[1776652225843,80.12,74516.36,9.1,0.00249,0.0,0.33481]
[1776652230878,80.12,74515.37,9.1,0.00249,0.0,0.33454]
[1776652235913,80.12,74513.57,9.1,0.00248,0.0,0.33319]
[1776652240948,80.12,74505.75,9.1,0.00246,0.0,0.33105]
[1776652245983,80.12,74499.03,9.1,0.00245,0.0,0.32922]
[1776652252025,80.12,74499.05,9.1,0.00245,0.0,0.32922]
[1776652257060,80.12,74498.98,9.1,0.00245,0.0,0.3292]
[1776652263102,80.12,74497.34,9.1,0.00245,0.0,0.32876]
[1776652265116,80.12,74484.7,9.1,0.00242,0.0,0.32534]
[1776652270151,80.12,74478.92,9.1,0.0024,0.0,0.32379]
[1776652275186,80.12,74478.41,9.1,0.0024,0.0,0.32365]
[1776652280221,80.12,74470.26,9.1,0.00239,0.0,0.32147]
[1776652285255,80.12,74470.47,9.1,0.00239,0.0,0.32153]
[1776652290291,80.12,74469.62,9.1,0.00238,0.0,0.3213]
[1776652295326,80.12,74472.43,9.1,0.00238,0.0,0.32123]
[1776652300361,80.12,74471.57,9.1,0.00238,0.0,0.321]
[1776652305396,80.12,74471.72,9.1,0.00238,0.0,0.32104]
[1776652310431,80.12,74472.22,9.1,0.00238,0.0,0.32117]
[1776652315468,80.12,74473.66,9.1,0.00239,0.0,0.32155]
[1776652320503,80.12,74479.93,9.1,0.0024,0.0,0.32323]
[1776652325538,80.12,74484.85,9.1,0.00241,0.0,0.32455]
[1776652331580,80.12,74476.07,9.1,0.00239,0.0,0.3222]
[1776652335608,80.12,74469.06,9.1,0.00238,0.0,0.32033]
[1776652340644,80.12,74469.01,9.1,0.00238,0.0,0.32032]
[1776652345679,80.12,74478.65,9.1,0.0024,0.0,0.32289]
[1776652350716,80.12,74480.45,9.1,0.0024,0.0,0.32337]
[1776652355750,80.12,74481.72,9.1,0.0024,0.0,0.32288]
[1776652360786,80.12,74481.4,9.1,0.0024,0.0,0.32279]
[1776652365821,80.12,74471.58,9.1,0.00238,0.0,0.32017]
[1776652370856,80.12,74469.16,9.1,0.00237,0.0,0.31953]
[1776652377905,80.12,74469.44,9.1,0.00237,0.0,0.31961]
[1776652382946,80.12,74448.47,9.1,0.00233,0.0,0.31409]
[1776652387981,80.12,74450.64,9.1,0.00233,0.0,0.31466]
[1776652393016,80.12,74451.29,9.1,0.00233,0.0,0.31483]
[1776652398051,80.12,74449.66,9.1,0.00233,0.0,0.3144]
[1776652403235,80.12,74440.1,9.1,0.00231,0.0,0.31191]
[1776652409132,80.12,74442.18,9.1,0.00231,0.0,0.31245]
[1776652414168,80.12,74439.16,9.1,0.0023,0.0,0.31086]
[1776652419203,80.12,74437.68,9.1,0.0023,0.0,0.31047]
[1776652424237,80.12,74444.54,9.1,0.00231,0.0,0.31225]
[1776652428266,80.12,74458.84,9.1,0.00234,0.0,0.31599]
[1776652432294,80.12,74472.17,9.1,0.00237,0.0,0.31951]
[1776652437329,80.12,74480.42,9.1,0.00239,0.0,0.3217]
[1776652442364,80.12,74479.38,9.1,0.00239,0.0,0.32142]
[1776652447401,80.12,74468.49,9.1,0.00236,0.0,0.31853]
[1776652452436,80.12,74466.79,9.1,0.00236,0.0,0.31808]
[1776652457471,80.12,74467.64,9.1,0.00236,0.0,0.31831]
[1776652462506,80.12,74467.4,9.1,0.00236,0.0,0.31824]
[1776652467541,80.12,74469.56,9.1,0.00237,0.0,0.31882]
[1776652472575,80.12,74472.64,9.1,0.00237,0.0,0.31881]
[1776652475597,80.12,74488.53,9.1,0.0024,0.0,0.32304]
[1776652477611,80.12,74475.26,9.1,0.00237,0.0,0.3195]
[1776652482649,80.12,74470.28,9.1,0.00236,0.0,0.31818]
[1776652487684,80.12,74469.22,9.1,0.00236,0.0,0.3179]
[1776652492718,80.12,74469.83,9.1,0.00236,0.0,0.31807]
[1776652494741,80.12,74518.39,9.1,0.00247,0.0,0.33112]
[1776652499776,80.12,74516.2,9.1,0.00246,0.0,0.33052]
[1776652504816,80.12,74505.7,9.1,0.00244,0.0,0.32766]
[1776652509852,80.12,74506.68,9.1,0.00244,0.0,0.32793]
[1776652514887,80.12,74509.01,9.1,0.00245,0.0,0.32856]
[1776652519922,80.12,74511.45,9.1,0.00245,0.0,0.32923]
[1776652524958,80.12,74499.9,9.1,0.00243,0.0,0.3261]
[1776652529992,80.12,74499.59,9.1,0.00243,0.0,0.32601]
[1776652535028,80.12,74493.51,9.1,0.00241,0.0,0.32354]
[1776652540034,80.12,74493.45,9.1,0.00241,0.0,0.32353]
[1776652545102,80.12,74495.79,9.1,0.00241,0.0,0.32415]
[1776652550137,80.12,74495.97,9.1,0.00241,0.0,0.3242]
[1776652555173,80.12,74502.61,9.1,0.00243,0.0,0.32599]
[1776652560208,80.12,74503.02,9.1,0.00243,0.0,0.3261]
[1776652563234,80.12,74521.95,9.1,0.00247,0.0,0.33125]
[1776652568269,80.12,74533.76,9.1,0.00249,0.0,0.33449]
[1776652573304,80.12,74542.02,9.1,0.00251,0.0,0.33678]
[1776652578339,80.12,74543.98,9.1,0.00252,0.0,0.33732]
[1776652583374,80.12,74545.94,9.1,0.00252,0.0,0.33787]
[1776652588409,80.12,74542.85,9.1,0.00252,0.0,0.33701]
[1776652593444,80.12,74538.03,9.1,0.0025,0.0,0.33481]
[1776652598479,80.12,74544.18,9.1,0.00251,0.0,0.33652]
[1776652604521,80.12,74547.7,9.1,0.00252,0.0,0.3375]
[1776652609556,80.12,74546.75,9.1,0.00252,0.0,0.33723]
[1776652614591,80.12,74546.5,9.1,0.00252,0.0,0.33716]
[1776652619626,80.12,74544.31,9.1,0.00251,0.0,0.33655]
[1776652624661,80.12,74543.46,9.1,0.00251,0.0,0.33632]
[1776652629696,80.12,74545.44,9.1,0.00251,0.0,0.33687]
[1776652634730,80.12,74545.53,9.1,0.00252,0.0,0.33689]
[1776652639766,80.12,74545.44,9.1,0.00251,0.0,0.33687]
[1776652644801,80.12,74545.51,9.1,0.00252,0.0,0.33689]
[1776652649836,80.12,74549.51,9.1,0.00252,0.0,0.338]
[1776652654870,80.12,74549.11,9.1,0.00252,0.0,0.33703]
[1776652659907,80.12,74545.89,9.1,0.00251,0.0,0.33613]
[1776652664942,80.12,74544.47,9.1,0.00251,0.0,0.33574]
[1776652667971,80.12,74528.85,9.1,0.00247,0.0,0.33144]
[1776652673011,80.12,74528.78,9.1,0.00247,0.0,0.33142]
[1776652678046,80.12,74529.29,9.1,0.00247,0.0,0.33156]
[1776652683081,80.12,74515.86,9.1,0.00244,0.0,0.3279]
[1776652688116,80.12,74508.71,9.1,0.00243,0.0,0.32596]
[1776652694158,80.12,74508.66,9.1,0.00243,0.0,0.32595]
[1776652700200,80.12,74510.56,9.1,0.00243,0.0,0.32646]
[1776652705235,80.12,74517.37,9.1,0.00245,0.0,0.32831]
[1776652710270,80.12,74514.42,9.1,0.00244,0.0,0.3275]
[1776652715305,80.12,74521.45,9.1,0.00245,0.0,0.32857]
[1776652720341,80.12,74521.82,9.1,0.00245,0.0,0.32867]
[1776652725377,80.12,74519.09,9.1,0.00244,0.0,0.32793]
[1776652731419,80.12,74519.46,9.1,0.00244,0.0,0.32803]
[1776652736454,80.12,74519.09,9.1,0.00244,0.0,0.32793]
[1776652746523,80.12,74516.91,9.1,0.00244,0.0,0.32734]
[1776652751559,80.12,74524.74,9.1,0.00246,0.0,0.32947]
[1776652756593,80.12,74524.41,9.1,0.00246,0.0,0.32938]
[1776652761628,80.12,74523.77,9.1,0.00245,0.0,0.3292]
[1776652767671,80.12,74523.66,9.1,0.00245,0.0,0.32917]
[1776652769686,80.12,74509.04,9.1,0.00242,0.0,0.32521]
[1776652774721,80.12,74506.4,9.1,0.00241,0.0,0.32367]
[1776652779757,80.12,74498.47,9.1,0.00239,0.0,0.32154]
[1776652784791,80.12,74499.99,9.1,0.0024,0.0,0.32195]
[1776652789827,80.12,74501.98,9.1,0.0024,0.0,0.32248]
[1776652794865,80.12,74539.28,9.1,0.00248,0.0,0.3326]
[1776652799900,80.12,74538.93,9.1,0.00248,0.0,0.3325]
[1776652804935,80.12,74527.36,9.1,0.00246,0.0,0.32933]
[1776652809970,80.12,74519.0,9.1,0.00244,0.0,0.32706]
[1776652815007,80.12,74522.87,9.1,0.00245,0.0,0.32811]
[1776652820040,80.12,74525.51,9.1,0.00245,0.0,0.32883]
[1776652825074,80.12,74519.2,9.1,0.00244,0.0,0.32712]
[1776652830111,80.12,74520.88,9.1,0.00244,0.0,0.32757]
[1776652835146,80.12,74534.67,9.1,0.00247,0.0,0.33048]
[1776652840181,80.12,74534.56,9.1,0.00247,0.0,0.33045]
[1776652845216,80.12,74536.29,9.1,0.00247,0.0,0.33093]
[1776652850251,80.12,74536.65,9.1,0.00247,0.0,0.33102]
[1776652855286,80.12,74535.92,9.1,0.00247,0.0,0.33082]
[1776652860322,80.12,74535.76,9.1,0.00247,0.0,0.33078]
[1776652865356,80.12,74535.91,9.1,0.00247,0.0,0.33082]
[1776652870391,80.12,74536.3,9.1,0.00247,0.0,0.33093]
[1776652874319,80.12,74542.27,9.1,0.00248,0.0,0.33257]
[1776652875435,80.12,74519.59,9.1,0.00243,0.0,0.32638]
[1776652880470,80.12,74517.45,9.1,0.00243,0.0,0.3258]
[1776652885505,80.12,74511.62,9.1,0.00242,0.0,0.32423]
[1776652889941,80.12,74514.23,9.1,0.00242,0.0,0.32494]
[1776652899603,80.12,74516.14,9.1,0.00242,0.0,0.32461]
[1776652904638,80.12,74516.04,9.1,0.00242,0.0,0.32459]
[1776652910683,80.12,74514.19,9.1,0.00241,0.0,0.32409]
[1776652915718,80.12,74505.79,9.1,0.0024,0.0,0.32184]
[1776652920754,80.12,74500.67,9.1,0.00239,0.0,0.32047]
[1776652925790,80.12,74499.59,9.1,0.00238,0.0,0.32018]
[1776652930824,80.12,74487.34,9.1,0.00236,0.0,0.31694]
[1776652935859,80.12,74481.82,9.1,0.00234,0.0,0.31548]
[1776652940895,80.12,74481.04,9.1,0.00234,0.0,0.31528]
[1776652945930,80.12,74482.1,9.1,0.00235,0.0,0.31556]
[1776652950965,80.12,74480.22,9.1,0.00234,0.0,0.31506]
[1776652953985,80.12,74465.33,9.1,0.0023,0.0,0.31037]
[1776652959020,80.12,74465.69,9.1,0.0023,0.0,0.31046]
[1776652960033,80.12,74481.01,9.1,0.00234,0.0,0.31445]
[1776652965067,80.12,74490.03,9.1,0.00236,0.0,0.31682]
[1776652970102,80.12,74489.02,9.1,0.00235,0.0,0.31656]
[1776652975137,80.12,74490.35,9.1,0.00236,0.0,0.31691]
[1776652980172,80.12,74489.89,9.1,0.00236,0.0,0.31679]
[1776652985207,80.12,74484.35,9.1,0.00234,0.0,0.31533]
[1776652990242,80.12,74486.94,9.1,0.00235,0.0,0.31601]
[1776652991249,80.12,74499.55,9.1,0.00238,0.0,0.31934]
[1776652999304,80.12,74503.86,9.1,0.00239,0.0,0.32049]
[1776653004340,80.12,74500.59,9.1,0.00238,0.0,0.31962]
[1776653009375,80.12,74490.84,9.1,0.00236,0.0,0.31704]
[1776653015417,80.12,74481.51,9.1,0.00233,0.0,0.31377]
[1776653020452,80.12,74481.7,9.1,0.00233,0.0,0.31382]
[1776653025487,80.12,74475.69,9.1,0.00232,0.0,0.31225]
[1776653030522,80.12,74473.58,9.1,0.00232,0.0,0.3117]
[1776653035558,80.12,74471.35,9.1,0.00231,0.0,0.31112]
[1776653040592,80.12,74471.09,9.1,0.00231,0.0,0.31105]
[1776653045628,80.12,74474.4,9.1,0.00232,0.0,0.31191]
[1776653050663,80.12,74474.75,9.1,0.00232,0.0,0.312]
[1776653054691,80.12,74488.69,9.1,0.00235,0.0,0.31565]
[1776653059726,80.12,74485.59,9.1,0.00234,0.0,0.31484]
[1776653067782,80.12,74489.79,9.1,0.00235,0.0,0.31594]
[1776653072817,80.12,74499.16,9.1,0.00236,0.0,0.31759]
[1776653077852,80.12,74497.12,9.1,0.00236,0.0,0.31705]
[1776653082887,80.12,74497.97,9.1,0.00236,0.0,0.31727]
[1776653087921,80.12,74497.55,9.1,0.00236,0.0,0.31716]
[1776653093295,80.12,74497.93,9.1,0.00236,0.0,0.31726]
[1776653093327,80.12,74535.55,9.1,0.00244,0.0,0.32734]
[1776653095471,80.12,74549.42,9.1,0.00247,0.0,0.33112]
[1776653102019,80.12,74550.69,9.1,0.00248,0.0,0.33147]
[1776653103069,80.12,74550.69,9.1,0.00248,0.0,0.33147]
[1776653109071,80.12,74531.82,9.1,0.00243,0.0,0.32633]
[1776653114106,80.12,74533.77,9.1,0.00244,0.0,0.32685]
[1776653119141,80.12,74533.74,9.1,0.00244,0.0,0.32685]
[1776653124176,80.12,74529.5,9.1,0.00243,0.0,0.3257]
[1776653129211,80.12,74530.22,9.1,0.00243,0.0,0.32589]
[1776653135253,80.12,74529.97,9.1,0.00242,0.0,0.32498]
[1776653140288,80.12,74529.88,9.1,0.00242,0.0,0.32496]
[1776653145323,80.12,74516.98,9.1,0.0024,0.0,0.3215]
[1776653150358,80.12,74520.01,9.1,0.0024,0.0,0.32231]
[1776653156400,80.12,74520.39,9.1,0.0024,0.0,0.32241]
[1776653161435,80.12,74512.54,9.1,0.00239,0.0,0.32031]
[1776653166470,80.12,74511.32,9.1,0.00238,0.0,0.31999]
[1776653171505,80.12,74510.19,9.1,0.00238,0.0,0.31969]
[1776653176542,80.12,74506.47,9.1,0.00237,0.0,0.3187]
[1776653181577,80.12,74506.93,9.1,0.00237,0.0,0.31882]
[1776653186612,80.12,74501.25,9.1,0.00236,0.0,0.31732]
[1776653193661,80.12,74500.52,9.1,0.00235,0.0,0.3163]
[1776653198696,80.12,74500.7,9.1,0.00236,0.0,0.31635]
[1776653203732,80.12,74500.33,9.1,0.00235,0.0,0.31625]
[1776653209774,80.12,74500.29,9.1,0.00235,0.0,0.31624]
[1776653215816,80.12,74498.63,9.1,0.00235,0.0,0.3158]
[1776653220855,80.12,74487.65,9.1,0.00233,0.0,0.31292]
[1776653225894,80.12,74484.05,9.1,0.00232,0.0,0.31199]
[1776653230930,80.12,74483.9,9.1,0.00232,0.0,0.31195]
[1776653235965,80.12,74485.14,9.1,0.00232,0.0,0.31227]
[1776653242010,80.12,74484.76,9.1,0.00232,0.0,0.31217]
[1776653248051,80.12,74482.49,9.1,0.00232,0.0,0.31158]
[1776653255100,80.12,74486.11,9.1,0.00232,0.0,0.31171]
[1776653260135,80.12,74488.68,9.1,0.00232,0.0,0.31238]
[1776653265170,80.12,74486.65,9.1,0.00232,0.0,0.31185]
[1776653270205,80.12,74479.52,9.1,0.0023,0.0,0.31]
[1776653275240,80.12,74466.9,9.1,0.00228,0.0,0.30674]
[1776653280275,80.12,74466.28,9.1,0.00228,0.0,0.30658]
[1776653285310,80.12,74470.15,9.1,0.00228,0.0,0.30758]
[1776653290345,80.12,74481.68,9.1,0.00231,0.0,0.31056]
[1776653295380,80.12,74481.51,9.1,0.00231,0.0,0.31051]
[1776653300417,80.12,74490.32,9.1,0.00233,0.0,0.31281]
[1776653305451,80.12,74490.69,9.1,0.00233,0.0,0.3129]
[1776653309480,80.12,74503.13,9.1,0.00235,0.0,0.31617]
[1776653315522,80.12,74506.58,9.1,0.00236,0.0,0.31625]
[1776653324585,80.12,74506.86,9.1,0.00236,0.0,0.31633]
[1776653330627,80.12,74506.38,9.1,0.00236,0.0,0.3162]
[1776653337676,80.12,74506.96,9.1,0.00236,0.0,0.31635]
[1776653342712,80.12,74507.85,9.1,0.00236,0.0,0.31659]
[1776653347748,80.12,74510.26,9.1,0.00236,0.0,0.31722]
[1776653353790,80.12,74508.33,9.1,0.00236,0.0,0.31671]
[1776653358824,80.12,74510.55,9.1,0.00236,0.0,0.3173]
[1776653363860,80.12,74509.36,9.1,0.00236,0.0,0.31699]
[1776653368895,80.12,74501.89,9.1,0.00235,0.0,0.31502]
[1776653370159,80.12,74501.89,9.1,0.00235,0.0,0.31502]
[1776653369907,80.12,74524.78,9.1,0.00239,0.0,0.32108]
[1776653370786,80.12,74524.78,9.1,0.00239,0.0,0.32108]
[1776653370912,80.12,74538.62,9.1,0.00242,0.0,0.3248]
[1776653375947,80.12,74529.76,9.1,0.0024,0.0,0.32158]
[1776653380982,80.12,74529.58,9.1,0.0024,0.0,0.32153]
[1776653386023,80.12,74523.16,9.1,0.00239,0.0,0.31982]
[1776653391058,80.12,74518.43,9.1,0.00237,0.0,0.31856]
[1776653396092,80.12,74523.19,9.1,0.00239,0.0,0.31983]
[1776653401128,80.12,74524.39,9.1,0.00239,0.0,0.32015]
[1776653406247,80.12,74502.51,9.1,0.00234,0.0,0.31436]
[1776653412040,80.12,74503.47,9.1,0.00234,0.0,0.31461]
[1776653417666,80.12,74502.82,9.1,0.00234,0.0,0.31444]
[1776653423295,80.12,74505.01,9.1,0.00235,0.0,0.31502]
[1776653428330,80.12,74503.65,9.1,0.00234,0.0,0.31466]
[1776653429337,80.12,74487.36,9.1,0.00231,0.0,0.31041]
[1776653434372,80.12,74491.45,9.1,0.00231,0.0,0.31066]
[1776653439407,80.12,74490.84,9.1,0.00231,0.0,0.3105]
[1776653444442,80.12,74495.29,9.1,0.00232,0.0,0.31166]
[1776653449477,80.12,74504.26,9.1,0.00234,0.0,0.314]
[1776653454512,80.12,74503.22,9.1,0.00234,0.0,0.31373]
[1776653460554,80.12,74503.89,9.1,0.00234,0.0,0.3139]
[1776653464582,80.12,74503.74,9.1,0.00234,0.0,0.31386]
[1776653470625,80.12,74503.7,9.1,0.00234,0.0,0.31385]
[1776653475660,80.12,74505.98,9.1,0.00234,0.0,0.31445]
[1776653480696,80.12,74510.99,9.1,0.00235,0.0,0.31577]
[1776653485731,80.12,74511.28,9.1,0.00235,0.0,0.31584]
[1776653490766,80.12,74501.21,9.1,0.00233,0.0,0.3132]
[1776653495800,80.12,74504.77,9.1,0.00233,0.0,0.31331]
[1776653500835,80.12,74505.32,9.1,0.00233,0.0,0.31346]
[1776653505874,80.12,74505.24,9.1,0.00233,0.0,0.31344]
[1776653511916,80.12,74505.2,9.1,0.00233,0.0,0.31343]
[1776653519972,80.12,74504.52,9.1,0.00233,0.0,0.31325]
[1776653526058,80.12,74504.55,9.1,0.00233,0.0,0.31326]
[1776653531094,80.12,74495.76,9.1,0.00231,0.0,0.31096]
[1776653537136,80.12,74496.31,9.1,0.00232,0.0,0.31111]
[1776653544185,80.12,74496.25,9.1,0.00232,0.0,0.31109]
[1776653549219,80.12,74496.25,9.1,0.00232,0.0,0.31109]
[1776653554258,80.12,74496.11,9.1,0.00231,0.0,0.31024]
[1776653560299,80.12,74486.79,9.1,0.00229,0.0,0.30783]
[1776653565336,80.12,74490.17,9.1,0.0023,0.0,0.3087]
[1776653575900,80.12,74489.73,9.1,0.0023,0.0,0.30859]
[1776653581454,80.12,74488.15,9.1,0.00229,0.0,0.30818]
[1776653586489,80.12,74488.02,9.1,0.00229,0.0,0.30815]
[1776653591524,80.12,74488.13,9.1,0.00229,0.0,0.30818]
[1776653596560,80.12,74494.44,9.1,0.00231,0.0,0.30981]
[1776653601595,80.12,74491.92,9.1,0.0023,0.0,0.30916]
[1776653606630,80.12,74485.61,9.1,0.00229,0.0,0.30753]
[1776653611665,80.12,74487.5,9.1,0.00229,0.0,0.30721]
[1776653618714,80.12,74485.93,9.1,0.00228,0.0,0.3068]
[1776653624756,80.12,74485.7,9.1,0.00228,0.0,0.30674]
[1776653629790,80.12,74486.35,9.1,0.00228,0.0,0.30691]
[1776653634828,80.12,74480.96,9.1,0.00227,0.0,0.30553]
[1776653639863,80.12,74479.38,9.1,0.00227,0.0,0.30512]
[1776653644897,80.12,74483.36,9.1,0.00228,0.0,0.30614]
[1776653649933,80.12,74488.87,9.1,0.00229,0.0,0.30756]
[1776653654969,80.12,74487.47,9.1,0.00229,0.0,0.3072]
[1776653662019,80.12,74487.51,9.1,0.00229,0.0,0.30721]
[1776653668062,80.12,74487.4,9.1,0.00229,0.0,0.30718]
[1776653673097,80.12,74488.82,9.1,0.00228,0.0,0.30674]
[1776653676118,80.12,74503.34,9.1,0.00231,0.0,0.31049]
[1776653682160,80.12,74503.94,9.1,0.00231,0.0,0.31065]
[1776653692253,80.12,74503.68,9.1,0.00231,0.0,0.31058]
[1776653692356,80.12,74523.55,9.1,0.00236,0.0,0.31578]
[1776653698134,80.12,74527.85,9.1,0.00236,0.0,0.31692]
[1776653701455,80.12,74512.5,9.1,0.00233,0.0,0.31288]
[1776653705078,80.12,74512.37,9.1,0.00233,0.0,0.31285]
[1776653710360,80.12,74507.68,9.1,0.00232,0.0,0.31162]
[1776653715397,80.12,74514.57,9.1,0.00234,0.0,0.31342]
[1776653720432,80.12,74530.89,9.1,0.00237,0.0,0.31772]
[1776653725468,80.12,74529.28,9.1,0.00237,0.0,0.31729]
[1776653731510,80.12,74529.24,9.1,0.00236,0.0,0.31646]
[1776653736545,80.12,74526.81,9.1,0.00236,0.0,0.31582]
[1776653741580,80.12,74525.9,9.1,0.00235,0.0,0.31558]
[1776653746615,80.12,74525.69,9.1,0.00235,0.0,0.31552]
[1776653752656,80.12,74525.92,9.1,0.00235,0.0,0.31558]
[1776653757694,80.12,74514.79,9.1,0.00233,0.0,0.31266]
[1776653762729,80.12,74502.34,9.1,0.0023,0.0,0.30942]
[1776653767764,80.12,74498.67,9.1,0.0023,0.0,0.30847]
[1776653772800,80.12,74491.74,9.1,0.00228,0.0,0.30668]
[1776653777835,80.12,74486.78,9.1,0.00227,0.0,0.30541]
[1776653782870,80.12,74473.96,9.1,0.00225,0.0,0.30214]
[1776653788912,80.12,74473.12,9.1,0.00224,0.0,0.30193]
[1776653793947,80.12,74467.88,9.1,0.00223,0.0,0.29981]
[1776653798982,80.12,74463.69,9.1,0.00222,0.0,0.29875]
[1776653804017,80.12,74466.28,9.1,0.00222,0.0,0.2994]
[1776653809052,80.12,74467.29,9.1,0.00223,0.0,0.29966]
[1776653823150,80.12,74469.12,9.1,0.00223,0.0,0.30012]
[1776653828185,80.12,74474.8,9.1,0.00224,0.0,0.30156]
[1776653833219,80.12,74474.66,9.1,0.00224,0.0,0.30152]
[1776653838259,80.12,74475.25,9.1,0.00224,0.0,0.30167]
[1776653843294,80.12,74473.85,9.1,0.00224,0.0,0.30132]
[1776653849336,80.12,74473.74,9.1,0.00224,0.0,0.30129]
[1776653854371,80.12,74481.25,9.1,0.00225,0.0,0.3024]
[1776653859406,80.12,74478.71,9.1,0.00224,0.0,0.30175]
[1776653864441,80.12,74477.21,9.1,0.00224,0.0,0.30137]
[1776653869476,80.12,74478.72,9.1,0.00224,0.0,0.30175]
[1776653874511,80.12,74478.53,9.1,0.00224,0.0,0.30171]
[1776653879546,80.12,74478.78,9.1,0.00224,0.0,0.30177]
[1776653884581,80.12,74485.37,9.1,0.00226,0.0,0.30344]
[1776653889617,80.12,74488.17,9.1,0.00226,0.0,0.30416]
[1776653894655,80.12,74500.24,9.1,0.00229,0.0,0.30726]
[1776653899690,80.12,74503.65,9.1,0.0023,0.0,0.30813]
[1776653904725,80.12,74509.32,9.1,0.00231,0.0,0.3096]
[1776653908280,80.12,74509.55,9.1,0.00231,0.0,0.30966]
[1776653908754,80.12,74487.76,9.1,0.00226,0.0,0.30405]
[1776653914564,80.12,74483.71,9.1,0.00225,0.0,0.30222]
[1776653918175,80.12,74487.91,9.1,0.00226,0.0,0.30329]
[1776653923859,80.12,74487.73,9.1,0.00226,0.0,0.30325]
[1776653928894,80.12,74470.44,9.1,0.00222,0.0,0.29887]
[1776653930908,80.12,74448.3,9.1,0.00218,0.0,0.29334]
[1776653935943,80.12,74446.4,9.1,0.00217,0.0,0.29287]
[1776653940978,80.12,74448.17,9.1,0.00218,0.0,0.29331]
[1776653946013,80.12,74446.73,9.1,0.00217,0.0,0.29295]
[1776653951048,80.12,74452.41,9.1,0.00218,0.0,0.29436]
[1776653956083,80.12,74451.19,9.1,0.00218,0.0,0.29406]
[1776653961130,80.12,74447.21,9.1,0.00217,0.0,0.29307]
[1776653966166,80.12,74447.07,9.1,0.00217,0.0,0.29304]
[1776653971202,80.12,74450.81,9.1,0.00218,0.0,0.29318]
[1776653976237,80.12,74450.87,9.1,0.00218,0.0,0.2932]
[1776653984297,80.12,74450.86,9.1,0.00218,0.0,0.29319]
[1776653989332,80.12,74452.89,9.1,0.00218,0.0,0.2937]
[1776653994367,80.12,74442.97,9.1,0.00216,0.0,0.29125]
[1776653999402,80.12,74442.02,9.1,0.00216,0.0,0.29101]
[1776654004438,80.12,74445.21,9.1,0.00216,0.0,0.2918]
[1776654009474,80.12,74444.41,9.1,0.00216,0.0,0.2916]
[1776654014509,80.12,74444.78,9.1,0.00216,0.0,0.29169]
[1776654019544,80.12,74445.06,9.1,0.00216,0.0,0.29176]
[1776654024579,80.12,74458.43,9.1,0.00219,0.0,0.29507]
[1776654029614,80.12,74464.56,9.1,0.0022,0.0,0.2966]
[1776654034649,80.12,74462.14,9.1,0.00219,0.0,0.29521]
[1776654040691,80.12,74460.41,9.1,0.00219,0.0,0.29478]
[1776654045727,80.12,74447.61,9.1,0.00216,0.0,0.29161]
[1776654050762,80.12,74445.72,9.1,0.00216,0.0,0.29115]
[1776654055799,80.12,74446.49,9.1,0.00216,0.0,0.29134]
[1776654060834,80.12,74445.89,9.1,0.00216,0.0,0.29119]
[1776654065869,80.12,74444.23,9.1,0.00216,0.0,0.29078]
[1776654070904,80.12,74432.14,9.1,0.00213,0.0,0.28782]
[1776654075941,80.12,74427.13,9.1,0.00212,0.0,0.2866]
[1776654080977,80.12,74437.46,9.1,0.00214,0.0,0.28912]
[1776654086012,80.12,74446.51,9.1,0.00216,0.0,0.29134]
[1776654091048,80.12,74438.25,9.1,0.00214,0.0,0.28854]
[1776654095076,80.12,74424.17,9.1,0.00211,0.0,0.28512]
[1776654100111,80.12,74417.1,9.1,0.0021,0.0,0.28342]
[1776654105146,80.12,74413.7,9.1,0.00209,0.0,0.2826]
[1776654110181,80.12,74414.29,9.1,0.00209,0.0,0.28274]
[1776654115216,80.12,74413.73,9.1,0.00209,0.0,0.28261]
[1776654120252,80.12,74407.14,9.1,0.00208,0.0,0.28103]
[1776654125287,80.12,74406.97,9.1,0.00208,0.0,0.28099]
[1776654130322,80.12,74396.28,9.1,0.00206,0.0,0.27845]
[1776654135356,80.12,74395.16,9.1,0.00206,0.0,0.27818]
[1776654140392,80.12,74393.38,9.1,0.00205,0.0,0.27776]
[1776654145427,80.12,74395.12,9.1,0.00206,0.0,0.27817]
[1776654151469,80.12,74397.75,9.1,0.00206,0.0,0.27805]
[1776654156504,80.12,74396.89,9.1,0.00205,0.0,0.27784]
[1776654161539,80.12,74395.02,9.1,0.00205,0.0,0.2774]
[1776654166574,80.12,74399.53,9.1,0.00206,0.0,0.27847]
[1776654168588,80.12,74414.11,9.1,0.00209,0.0,0.28194]
[1776654173624,80.12,74424.55,9.1,0.00211,0.0,0.28445]
[1776654175637,80.12,74442.37,9.1,0.00214,0.0,0.28878]
[1776654180672,80.12,74445.67,9.1,0.00215,0.0,0.28959]
[1776654186716,80.12,74440.14,9.1,0.00214,0.0,0.28823]
[1776654191751,80.12,74442.38,9.1,0.00214,0.0,0.28878]
[1776654196786,80.12,74443.16,9.1,0.00214,0.0,0.28897]
[1776654203839,80.12,74443.73,9.1,0.00214,0.0,0.28911]
[1776654208874,80.12,74443.68,9.1,0.00214,0.0,0.2891]
[1776654215923,80.12,74443.55,9.1,0.00214,0.0,0.28829]
[1776654221965,80.12,74439.73,9.1,0.00213,0.0,0.28736]
[1776654227000,80.12,74436.39,9.1,0.00212,0.0,0.28655]
[1776654234049,80.12,74436.17,9.1,0.00212,0.0,0.2865]
[1776654239083,80.12,74434.19,9.1,0.00212,0.0,0.28602]
[1776654244119,80.12,74433.74,9.1,0.00212,0.0,0.28591]
[1776654249153,80.12,74429.03,9.1,0.00211,0.0,0.28477]
[1776654254189,80.12,74431.47,9.1,0.00212,0.0,0.28536]
[1776654262244,80.12,74429.15,9.1,0.00211,0.0,0.2848]
[1776654267282,80.12,74428.56,9.1,0.00211,0.0,0.28465]
[1776654270303,80.12,74412.32,9.1,0.00208,0.0,0.28076]
[1776654275338,80.12,74414.35,9.1,0.00208,0.0,0.28048]
[1776654280373,80.12,74410.78,9.1,0.00207,0.0,0.27963]
[1776654285407,80.12,74408.17,9.1,0.00206,0.0,0.27901]
[1776654290444,80.12,74408.31,9.1,0.00207,0.0,0.27905]
[1776654296485,80.12,74408.85,9.1,0.00207,0.0,0.27918]
[1776654301521,80.12,74408.99,9.1,0.00207,0.0,0.27921]
[1776654308570,80.12,74408.99,9.1,0.00207,0.0,0.27921]
[1776654313605,80.12,74409.91,9.1,0.00207,0.0,0.27943]
[1776654318641,80.12,74410.37,9.1,0.00207,0.0,0.27954]
[1776654323675,80.12,74405.52,9.1,0.00206,0.0,0.27839]
[1776654328710,80.12,74406.46,9.1,0.00206,0.0,0.27861]
[1776654333746,80.12,74406.53,9.1,0.00206,0.0,0.27787]
[1776654341802,80.12,74406.08,9.1,0.00206,0.0,0.27777]
[1776654346836,80.12,74407.19,9.1,0.00206,0.0,0.27803]
[1776654351872,80.12,74406.67,9.1,0.00206,0.0,0.27791]
[1776654357914,80.12,74406.67,9.1,0.00206,0.0,0.27791]
[1776654362949,80.12,74409.73,9.1,0.00206,0.0,0.27863]
[1776654367984,80.12,74412.85,9.1,0.00207,0.0,0.27937]
[1776654373019,80.12,74414.51,9.1,0.00207,0.0,0.27977]
[1776654379062,80.12,74414.49,9.1,0.00207,0.0,0.27976]
[1776654384096,80.12,74415.95,9.1,0.00207,0.0,0.28011]
[1776654389130,80.12,74415.01,9.1,0.00207,0.0,0.27989]
[1776654394166,80.12,74414.99,9.1,0.00207,0.0,0.27913]
[1776654399200,80.12,74415.22,9.1,0.00207,0.0,0.27918]
[1776654404235,80.12,74419.81,9.1,0.00208,0.0,0.28027]
[1776654409272,80.12,74420.33,9.1,0.00208,0.0,0.2804]
[1776654414307,80.12,74410.45,9.1,0.00206,0.0,0.27805]
[1776654419342,80.12,74410.05,9.1,0.00206,0.0,0.27796]
[1776654428405,80.12,74409.59,9.1,0.00206,0.0,0.27785]
[1776654433440,80.12,74399.68,9.1,0.00204,0.0,0.27551]
[1776654438475,80.12,74399.51,9.1,0.00204,0.0,0.27547]
[1776654443510,80.12,74400.73,9.1,0.00204,0.0,0.27576]
[1776654448545,80.12,74403.52,9.1,0.00205,0.0,0.27641]
[1776654450559,80.12,74416.51,9.1,0.00207,0.0,0.27949]
[1776654453580,80.12,74433.14,9.1,0.0021,0.0,0.28271]
[1776654458615,80.12,74430.72,9.1,0.00209,0.0,0.28213]
[1776654463651,80.12,74418.84,9.1,0.00207,0.0,0.27929]
[1776654468687,80.12,74413.4,9.1,0.00206,0.0,0.278]
[1776654473722,80.12,74415.73,9.1,0.00206,0.0,0.27855]
[1776654478757,80.12,74405.61,9.1,0.00204,0.0,0.27616]
[1776654483792,80.12,74405.19,9.1,0.00204,0.0,0.27606]
[1776654488827,80.12,74408.67,9.1,0.00205,0.0,0.27688]
[1776654493862,80.12,74407.71,9.1,0.00205,0.0,0.27665]
[1776654499904,80.12,74404.17,9.1,0.00204,0.0,0.27582]
[1776654504939,80.12,74403.86,9.1,0.00204,0.0,0.27575]
[1776654510981,80.12,74404.66,9.1,0.00204,0.0,0.27594]
[1776654516018,80.12,74406.64,9.1,0.00204,0.0,0.27565]
[1776654521057,80.12,74407.19,9.1,0.00204,0.0,0.27578]
[1776654526091,80.12,74407.94,9.1,0.00204,0.0,0.27596]
[1776654532134,80.12,74407.77,9.1,0.00204,0.0,0.27592]
[1776654538176,80.12,74407.15,9.1,0.00204,0.0,0.27577]
[1776654542204,80.12,74424.65,9.1,0.00207,0.0,0.27992]
[1776654548246,80.12,74425.0,9.1,0.00208,0.0,0.28]
[1776654553281,80.12,74425.8,9.1,0.00208,0.0,0.28019]
[1776654558316,80.12,74423.75,9.1,0.00207,0.0,0.2797]
[1776654564358,80.12,74424.75,9.1,0.00207,0.0,0.27994]
[1776654569393,80.12,74428.46,9.1,0.00208,0.0,0.28083]
[1776654574430,80.12,74441.58,9.1,0.0021,0.0,0.28321]
[1776654579465,80.12,74442.38,9.1,0.0021,0.0,0.2834]
[1776654584500,80.12,74443.09,9.1,0.0021,0.0,0.28357]
[1776654589534,80.12,74441.32,9.1,0.0021,0.0,0.28315]
[1776654594570,80.12,74441.06,9.1,0.0021,0.0,0.28309]
[1776654597591,80.12,74426.75,9.1,0.00207,0.0,0.27966]
[1776654602642,80.12,74430.68,9.1,0.00208,0.0,0.2806]
[1776654607678,80.12,74430.91,9.1,0.00208,0.0,0.28065]
[1776654612712,80.12,74435.11,9.1,0.00209,0.0,0.28166]
[1776654617748,80.12,74435.44,9.1,0.00209,0.0,0.28174]
[1776654622782,80.12,74444.04,9.1,0.00211,0.0,0.2838]
[1776654627818,80.12,74447.42,9.1,0.00211,0.0,0.28462]
[1776654632853,80.12,74451.06,9.1,0.00211,0.0,0.28473]
[1776654638895,80.12,74451.12,9.1,0.00211,0.0,0.28475]
[1776654643930,80.12,74449.21,9.1,0.00211,0.0,0.28429]
[1776654648966,80.12,74449.08,9.1,0.00211,0.0,0.28425]
[1776654654001,80.12,74449.12,9.1,0.00211,0.0,0.28426]
[1776654659037,80.12,74449.12,9.1,0.00211,0.0,0.28426]
[1776654661060,80.12,74463.61,9.1,0.00214,0.0,0.28778]
[1776654666095,80.12,74461.36,9.1,0.00213,0.0,0.28723]
[1776654671129,80.12,74461.5,9.1,0.00213,0.0,0.28727]
[1776654676165,80.12,74443.8,9.1,0.0021,0.0,0.28298]
[1776654681199,80.12,74443.44,9.1,0.0021,0.0,0.2829]
[1776654686236,80.12,74444.27,9.1,0.0021,0.0,0.2831]
[1776654691269,80.12,74444.66,9.1,0.0021,0.0,0.28243]
[1776654696304,80.12,74447.19,9.1,0.0021,0.0,0.28303]
[1776654701345,80.12,74449.34,9.1,0.00211,0.0,0.28355]
[1776654707387,80.12,74448.61,9.1,0.0021,0.0,0.28338]
[1776654712423,80.12,74447.8,9.1,0.0021,0.0,0.28318]
[1776654717458,80.12,74447.4,9.1,0.0021,0.0,0.28308]
[1776654722493,80.12,74447.16,9.1,0.0021,0.0,0.28303]
[1776654727528,80.12,74447.86,9.1,0.0021,0.0,0.2832]
[1776654732562,80.12,74453.08,9.1,0.00211,0.0,0.28446]
[1776654735584,80.12,74467.42,9.1,0.00214,0.0,0.28794]
[1776654740618,80.12,74469.91,9.1,0.00215,0.0,0.28855]
[1776654745654,80.12,74471.32,9.1,0.00215,0.0,0.28889]
[1776654750790,80.12,74471.33,9.1,0.00215,0.0,0.2889]
[1776654756730,80.12,74477.78,9.1,0.00216,0.0,0.2897]
[1776654761766,80.12,74477.62,9.1,0.00216,0.0,0.28966]
[1776654766803,80.12,74481.97,9.1,0.00216,0.0,0.29073]
[1776654772845,80.12,74486.9,9.1,0.00217,0.0,0.29195]
[1776654776874,80.12,74501.02,9.1,0.0022,0.0,0.29546]
[1776654781909,80.12,74501.3,9.1,0.0022,0.0,0.29553]
[1776654786945,80.12,74500.47,9.1,0.0022,0.0,0.29532]
[1776654791980,80.12,74500.67,9.1,0.0022,0.0,0.29537]
[1776654793994,80.12,74486.13,9.1,0.00217,0.0,0.29176]
[1776654799029,80.12,74487.16,9.1,0.00217,0.0,0.29201]
[1776654804065,80.12,74485.67,9.1,0.00217,0.0,0.29165]
[1776654809101,80.12,74488.18,9.1,0.00218,0.0,0.29227]
[1776654814137,80.12,74493.13,9.1,0.00218,0.0,0.29271]
[1776654823208,80.12,74495.0,9.1,0.00218,0.0,0.29317]
[1776654826684,80.12,74486.56,9.1,0.00217,0.0,0.29108]
[1776654828238,80.12,74500.58,9.1,0.0022,0.0,0.29456]
[1776654833270,80.12,74502.35,9.1,0.0022,0.0,0.295]
[1776654838306,80.12,74502.28,9.1,0.0022,0.0,0.29498]
[1776654839156,80.12,74502.28,9.1,0.0022,0.0,0.29498]
[1776654844348,80.12,74499.04,9.1,0.00219,0.0,0.29418]
[1776654849383,80.12,74499.11,9.1,0.00219,0.0,0.29419]
[1776654854418,80.12,74501.57,9.1,0.0022,0.0,0.29481]
[1776654857439,80.12,74514.41,9.1,0.00222,0.0,0.29802]
[1776654862474,80.12,74515.63,9.1,0.00223,0.0,0.29833]
[1776654867509,80.12,74515.17,9.1,0.00222,0.0,0.29822]
[1776654872544,80.12,74514.8,9.1,0.00222,0.0,0.29733]
[1776654877579,80.12,74508.46,9.1,0.00221,0.0,0.29574]
[1776654882614,80.12,74509.63,9.1,0.00221,0.0,0.29603]
[1776654888656,80.12,74511.91,9.1,0.00221,0.0,0.2966]
[1776654893690,80.12,74519.24,9.1,0.00223,0.0,0.29845]
[1776654898726,80.12,74521.91,9.1,0.00223,0.0,0.29912]
[1776654903762,80.12,74526.21,9.1,0.00224,0.0,0.30021]
[1776654908869,80.12,74526.14,9.1,0.00224,0.0,0.30019]
[1776654914335,80.12,74538.48,9.1,0.00227,0.0,0.30333]
[1776654920494,80.12,74546.18,9.1,0.00228,0.0,0.30531]
[1776654925915,80.12,74545.68,9.1,0.00228,0.0,0.30518]
[1776654930951,80.12,74542.24,9.1,0.00227,0.0,0.30429]
[1776654935986,80.12,74538.01,9.1,0.00226,0.0,0.3024]
[1776654936902,80.12,74538.01,9.1,0.00226,0.0,0.3024]
[1776654942031,80.12,74523.82,9.1,0.00223,0.0,0.2988]
[1776654946067,80.12,74507.34,9.1,0.0022,0.0,0.29467]
[1776654953112,80.12,74502.55,9.1,0.00219,0.0,0.29347]
[1776654954011,80.12,74502.55,9.1,0.00219,0.0,0.29347]
[1776654959154,80.12,74498.36,9.1,0.00218,0.0,0.29243]
[1776654964192,80.12,74503.6,9.1,0.00219,0.0,0.29374]
[1776654970234,80.12,74501.07,9.1,0.00218,0.0,0.29311]
[1776654981311,80.12,74500.86,9.1,0.00218,0.0,0.29305]
[1776654988360,80.12,74493.22,9.1,0.00217,0.0,0.29116]
[1776654989366,80.12,74475.98,9.1,0.00213,0.0,0.28693]
[1776654992388,80.12,74459.38,9.1,0.0021,0.0,0.28215]
[1776654997424,80.12,74454.66,9.1,0.00209,0.0,0.28101]
[1776655002458,80.12,74459.44,9.1,0.0021,0.0,0.28216]
[1776655007495,80.12,74475.11,9.1,0.00213,0.0,0.28595]
[1776655011523,80.12,74459.67,9.1,0.0021,0.0,0.28222]
[1776655016557,80.12,74458.28,9.1,0.00209,0.0,0.28188]
[1776655021593,80.12,74458.35,9.1,0.00209,0.0,0.2819]
[1776655029649,80.12,74458.59,9.1,0.0021,0.0,0.28196]
[1776655034684,80.12,74464.63,9.1,0.00211,0.0,0.28341]
[1776655039719,80.12,74464.54,9.1,0.00211,0.0,0.28339]
[1776655044754,80.12,74464.58,9.1,0.00211,0.0,0.2834]
[1776655049788,80.12,74468.08,9.1,0.00211,0.0,0.28424]
[1776655054824,80.12,74468.16,9.1,0.00211,0.0,0.2835]
[1776655059859,80.12,74463.25,9.1,0.0021,0.0,0.28231]
[1776655064895,80.12,74448.09,9.1,0.00207,0.0,0.27869]
[1776655069930,80.12,74443.12,9.1,0.00206,0.0,0.27751]
[1776655075972,80.12,74430.82,9.1,0.00204,0.0,0.27461]
[1776655081007,80.12,74428.85,9.1,0.00203,0.0,0.27415]
[1776655088056,80.12,74428.2,9.1,0.00203,0.0,0.27399]
[1776655093091,80.12,74438.83,9.1,0.00205,0.0,0.27649]
[1776655099133,80.12,74440.74,9.1,0.00206,0.0,0.27694]
[1776655104168,80.12,74440.58,9.1,0.00206,0.0,0.27691]
[1776655109203,80.12,74441.36,9.1,0.00206,0.0,0.27709]
[1776655114238,80.12,74439.31,9.1,0.00205,0.0,0.27586]
[1776655119273,80.12,74433.55,9.1,0.00204,0.0,0.2745]
[1776655124308,80.12,74440.17,9.1,0.00205,0.0,0.27606]
[1776655129343,80.12,74439.12,9.1,0.00205,0.0,0.27581]
[1776655134380,80.12,74439.23,9.1,0.00205,0.0,0.27584]
[1776655139416,80.12,74439.87,9.1,0.00205,0.0,0.27599]
[1776655144451,80.12,74438.9,9.1,0.00205,0.0,0.27576]
[1776655149486,80.12,74436.22,9.1,0.00204,0.0,0.27513]
[1776655154521,80.12,74437.42,9.1,0.00204,0.0,0.27541]
[1776655160563,80.12,74437.68,9.1,0.00204,0.0,0.27547]
[1776655165598,80.12,74437.49,9.1,0.00204,0.0,0.27543]
[1776655170633,80.12,74440.49,9.1,0.00205,0.0,0.27613]
[1776655176676,80.12,74451.75,9.1,0.00207,0.0,0.27804]
[1776655181711,80.12,74451.57,9.1,0.00207,0.0,0.278]
[1776655186746,80.12,74451.65,9.1,0.00207,0.0,0.27802]
[1776655191781,80.12,74451.51,9.1,0.00207,0.0,0.27799]
[1776655196816,80.12,74454.02,9.1,0.00207,0.0,0.27858]
[1776655201852,80.12,74460.14,9.1,0.00208,0.0,0.28004]
[1776655206887,80.12,74457.69,9.1,0.00208,0.0,0.27946]
[1776655211922,80.12,74458.55,9.1,0.00208,0.0,0.27966]
[1776655216957,80.12,74436.97,9.1,0.00204,0.0,0.27455]
[1776655221992,80.12,74437.98,9.1,0.00204,0.0,0.27479]
[1776655227027,80.12,74437.1,9.1,0.00204,0.0,0.27458]
[1776655228155,80.12,74437.1,9.1,0.00204,0.0,0.27458]
[1776655228430,80.12,74437.1,9.1,0.00204,0.0,0.27458]
[1776655229053,80.12,74480.85,9.1,0.00212,0.0,0.28503]
[1776655230058,80.12,74505.2,9.1,0.00217,0.0,0.29099]
[1776655230844,80.12,74505.2,9.1,0.00217,0.0,0.29099]
[1776655232629,80.12,74493.84,9.1,0.00214,0.0,0.28742]
[1776655238418,80.12,74499.29,9.1,0.00215,0.0,0.28875]
[1776655240854,80.12,74500.83,9.1,0.00216,0.0,0.28913]
[1776655241139,80.12,74520.37,9.1,0.00219,0.0,0.29396]
[1776655244161,80.12,74537.07,9.1,0.00223,0.0,0.29815]
[1776655249200,80.12,74535.04,9.1,0.00222,0.0,0.29764]
[1776655252662,80.12,74535.31,9.1,0.00223,0.0,0.29771]
[1776655253230,80.12,74562.63,9.1,0.00228,0.0,0.30466]
[1776655258266,80.12,74563.09,9.1,0.00228,0.0,0.30478]
[1776655263301,80.12,74566.47,9.1,0.00229,0.0,0.30565]
[1776655266360,80.12,74579.04,9.1,0.00232,0.0,0.3089]
[1776655268636,80.12,74586.32,9.1,0.00233,0.0,0.3108]
[1776655274386,80.12,74587.16,9.1,0.00233,0.0,0.31102]
[1776655275395,80.12,74608.91,9.1,0.00238,0.0,0.31676]
[1776655280430,80.12,74608.09,9.1,0.00238,0.0,0.31654]
[1776655285465,80.12,74606.42,9.1,0.00237,0.0,0.3161]
[1776655290540,80.12,74597.46,9.1,0.00236,0.0,0.31373]
[1776655293327,80.12,74590.8,9.1,0.00234,0.0,0.31115]
[1776655293527,80.12,74571.66,9.1,0.00229,0.0,0.30617]
[1776655296547,80.12,74558.73,9.1,0.00227,0.0,0.30285]
[1776655301582,80.12,74546.1,9.1,0.00224,0.0,0.29963]
[1776655306617,80.12,74540.43,9.1,0.00223,0.0,0.2982]
[1776655310280,80.12,74541.84,9.1,0.00223,0.0,0.29856]
[1776655315680,80.12,74541.56,9.1,0.00223,0.0,0.29848]
[1776655320715,80.12,74530.64,9.1,0.00221,0.0,0.29574]
[1776655325749,80.12,74527.82,9.1,0.0022,0.0,0.29503]
[1776655330785,80.12,74523.29,9.1,0.00219,0.0,0.2939]
[1776655335821,80.12,74529.71,9.1,0.00221,0.0,0.2955]
[1776655340857,80.12,74531.23,9.1,0.00221,0.0,0.29589]
[1776655345891,80.12,74530.91,9.1,0.00221,0.0,0.29581]
[1776655350927,80.12,74530.02,9.1,0.00221,0.0,0.29558]
[1776655355962,80.12,74530.16,9.1,0.0022,0.0,0.29482]
[1776655360997,80.12,74532.34,9.1,0.00221,0.0,0.29537]
[1776655366034,80.12,74525.27,9.1,0.00219,0.0,0.2936]
[1776655371069,80.12,74525.03,9.1,0.00219,0.0,0.29354]
[1776655376103,80.12,74524.85,9.1,0.00219,0.0,0.2935]
[1776655383153,80.12,74525.57,9.1,0.00219,0.0,0.29368]
[1776655393224,80.12,74525.46,9.1,0.00219,0.0,0.29365]
[1776655398258,80.12,74524.74,9.1,0.00219,0.0,0.29347]
[1776655404301,80.12,74521.9,9.1,0.00219,0.0,0.29277]
[1776655409335,80.12,74504.32,9.1,0.00215,0.0,0.28843]
[1776655414370,80.12,74505.45,9.1,0.00215,0.0,0.28792]
[1776655419405,80.12,74513.16,9.1,0.00216,0.0,0.28982]
[1776655424441,80.12,74512.63,9.1,0.00216,0.0,0.28969]
[1776655429476,80.12,74522.78,9.1,0.00218,0.0,0.2922]
[1776655435517,80.12,74522.84,9.1,0.00218,0.0,0.29221]
[1776655440552,80.12,74522.7,9.1,0.00218,0.0,0.29218]
[1776655445588,80.12,74521.65,9.1,0.00218,0.0,0.29192]
[1776655450623,80.12,74521.69,9.1,0.00218,0.0,0.29193]
[1776655455658,80.12,74521.73,9.1,0.00218,0.0,0.29194]
[1776655460693,80.12,74522.94,9.1,0.00218,0.0,0.29224]
[1776655465728,80.12,74522.94,9.1,0.00218,0.0,0.29224]
[1776655470762,80.12,74522.95,9.1,0.00218,0.0,0.29224]
[1776655475798,80.12,74530.16,9.1,0.00219,0.0,0.29324]
[1776655480834,80.12,74532.86,9.1,0.0022,0.0,0.29391]
[1776655485870,80.12,74534.3,9.1,0.0022,0.0,0.29427]
[1776655489898,80.12,74547.26,9.1,0.00223,0.0,0.29752]
[1776655494933,80.12,74540.93,9.1,0.00221,0.0,0.29593]
[1776655499970,80.12,74542.39,9.1,0.00222,0.0,0.2963]
[1776655505007,80.12,74543.04,9.1,0.00222,0.0,0.29646]
[1776655511047,80.12,74545.41,9.1,0.00222,0.0,0.29706]
[1776655516082,80.12,74546.84,9.1,0.00223,0.0,0.29742]
[1776655521117,80.12,74552.77,9.1,0.00224,0.0,0.29891]
[1776655526153,80.12,74549.84,9.1,0.00223,0.0,0.29817]
[1776655531188,80.12,74539.97,9.1,0.00221,0.0,0.29489]
[1776655536223,80.12,74544.09,9.1,0.00221,0.0,0.29593]
[1776655541260,80.12,74548.08,9.1,0.00222,0.0,0.29693]
[1776655546299,80.12,74550.91,9.1,0.00223,0.0,0.29764]
[1776655551335,80.12,74552.63,9.1,0.00223,0.0,0.29808]
[1776655556370,80.12,74552.9,9.1,0.00223,0.0,0.29814]
[1776655561405,80.12,74557.16,9.1,0.00224,0.0,0.29922]
[1776655567446,80.12,74553.61,9.1,0.00223,0.0,0.29832]
[1776655572482,80.12,74553.72,9.1,0.00223,0.0,0.29835]
[1776655577517,80.12,74553.76,9.1,0.00223,0.0,0.29836]
[1776655582551,80.12,74542.55,9.1,0.00221,0.0,0.29554]
[1776655587586,80.12,74544.09,9.1,0.00221,0.0,0.29593]
[1776655592622,80.12,74541.74,9.1,0.0022,0.0,0.29454]
[1776655601685,80.12,74542.01,9.1,0.0022,0.0,0.29461]
[1776655606720,80.12,74542.38,9.1,0.0022,0.0,0.2947]
[1776655612762,80.12,74543.33,9.1,0.00221,0.0,0.29494]
[1776655617797,80.12,74541.57,9.1,0.0022,0.0,0.2945]
[1776655622833,80.12,74542.08,9.1,0.0022,0.0,0.29463]
[1776655627867,80.12,74542.75,9.1,0.00221,0.0,0.2948]
[1776655638947,80.12,74543.01,9.1,0.00221,0.0,0.29486]
[1776655643982,80.12,74543.19,9.1,0.00221,0.0,0.29491]
[1776655649019,80.12,74536.73,9.1,0.00219,0.0,0.29329]
[1776655654054,80.12,74538.89,9.1,0.00219,0.0,0.29304]
[1776655658082,80.12,74554.0,9.1,0.00222,0.0,0.29682]
[1776655663119,80.12,74560.54,9.1,0.00224,0.0,0.29847]
[1776655668153,80.12,74560.76,9.1,0.00224,0.0,0.29853]
[1776655673187,80.12,74562.67,9.1,0.00224,0.0,0.29901]
[1776655678223,80.12,74559.71,9.1,0.00223,0.0,0.29826]
[1776655683258,80.12,74555.29,9.1,0.00222,0.0,0.29715]
[1776655688293,80.12,74562.52,9.1,0.00224,0.0,0.29897]
[1776655693327,80.12,74562.17,9.1,0.00224,0.0,0.29888]
[1776655698363,80.12,74564.87,9.1,0.00224,0.0,0.29957]
[1776655705412,80.12,74566.02,9.1,0.00225,0.0,0.29986]
[1776655710447,80.12,74565.57,9.1,0.00225,0.0,0.29975]
[1776655716492,80.12,74565.64,9.1,0.00224,0.0,0.29896]
[1776655722534,80.12,74565.85,9.1,0.00224,0.0,0.29901]
[1776655727569,80.12,74565.76,9.1,0.00224,0.0,0.29899]
[1776655732604,80.12,74563.87,9.1,0.00224,0.0,0.29851]
[1776655737639,80.12,74565.3,9.1,0.00224,0.0,0.29887]
[1776655742674,80.12,74564.14,9.1,0.00224,0.0,0.29858]
[1776655747715,80.12,74564.15,9.1,0.00224,0.0,0.29858]
[1776655752749,80.12,74563.89,9.1,0.00224,0.0,0.29851]
[1776655757787,80.12,74559.65,9.1,0.00223,0.0,0.29744]
[1776655761816,80.12,74545.56,9.1,0.0022,0.0,0.29391]
[1776655766851,80.12,74537.53,9.1,0.00218,0.0,0.29191]
[1776655771885,80.12,74537.9,9.1,0.00218,0.0,0.29121]
[1776655776920,80.12,74538.88,9.1,0.00218,0.0,0.29146]
[1776655781956,80.12,74538.41,9.1,0.00218,0.0,0.29134]
[1776655787998,80.12,74539.57,9.1,0.00218,0.0,0.29163]
[1776655793033,80.12,74540.8,9.1,0.00218,0.0,0.29193]
[1776655798068,80.12,74540.71,9.1,0.00218,0.0,0.29191]
[1776655803106,80.12,74540.12,9.1,0.00218,0.0,0.29176]
[1776655808140,80.12,74541.78,9.1,0.00219,0.0,0.29218]
[1776655813175,80.12,74542.23,9.1,0.00219,0.0,0.29229]
[1776655820225,80.12,74542.09,9.1,0.00219,0.0,0.29225]
[1776655825260,80.12,74539.12,9.1,0.00218,0.0,0.29152]
[1776655830296,80.12,74537.81,9.1,0.00218,0.0,0.29119]
[1776655835331,80.12,74538.14,9.1,0.00217,0.0,0.29049]
[1776655840365,80.12,74538.1,9.1,0.00217,0.0,0.29048]
[1776655845400,80.12,74534.37,9.1,0.00216,0.0,0.28955]
[1776655850436,80.12,74535.8,9.1,0.00217,0.0,0.28991]
[1776655855471,80.12,74547.72,9.1,0.00219,0.0,0.29286]
[1776655860506,80.12,74547.9,9.1,0.00219,0.0,0.29291]
[1776655864533,80.12,74534.85,9.1,0.00217,0.0,0.28967]
[1776655866548,80.12,74521.79,9.1,0.00214,0.0,0.28647]
[1776655871583,80.12,74528.07,9.1,0.00215,0.0,0.28801]
[1776655876618,80.12,74525.91,9.1,0.00215,0.0,0.28748]
[1776655881654,80.12,74526.71,9.1,0.00215,0.0,0.28767]
[1776655886688,80.12,74522.93,9.1,0.00214,0.0,0.28675]
[1776655891723,80.12,74519.24,9.1,0.00213,0.0,0.28507]
[1776655896757,80.12,74518.14,9.1,0.00213,0.0,0.2848]
[1776655902800,80.12,74517.44,9.1,0.00213,0.0,0.28463]
[1776655909849,80.12,74516.46,9.1,0.00212,0.0,0.28439]
[1776655914884,80.12,74515.84,9.1,0.00212,0.0,0.28424]
[1776655919919,80.12,74515.73,9.1,0.00212,0.0,0.28422]
[1776655929989,80.12,74516.48,9.1,0.00212,0.0,0.2844]
[1776655935024,80.12,74515.1,9.1,0.00212,0.0,0.28406]
[1776655940059,80.12,74513.15,9.1,0.00212,0.0,0.28359]
[1776655945094,80.12,74495.69,9.1,0.00208,0.0,0.27939]
[1776655950129,80.12,74492.55,9.1,0.00208,0.0,0.27864]
[1776655955163,80.12,74492.27,9.1,0.00207,0.0,0.27781]
[1776655960199,80.12,74493.97,9.1,0.00207,0.0,0.27822]
[1776655965235,80.12,74494.13,9.1,0.00207,0.0,0.27826]
[1776655970270,80.12,74499.45,9.1,0.00208,0.0,0.27953]
[1776655975305,80.12,74505.41,9.1,0.0021,0.0,0.28095]
[1776655981346,80.12,74506.68,9.1,0.0021,0.0,0.28126]
[1776655986382,80.12,74506.75,9.1,0.0021,0.0,0.28128]
[1776655991417,80.12,74504.91,9.1,0.0021,0.0,0.28083]
[1776655996454,80.12,74504.37,9.1,0.00209,0.0,0.2807]
[1776656001493,80.12,74513.43,9.1,0.00211,0.0,0.28289]
[1776656006528,80.12,74515.49,9.1,0.00212,0.0,0.28338]
[1776656011563,80.12,74512.01,9.1,0.0021,0.0,0.28177]
[1776656016597,80.12,74511.76,9.1,0.0021,0.0,0.28171]
[1776656022640,80.12,74511.89,9.1,0.0021,0.0,0.28174]
[1776656025661,80.12,74527.91,9.1,0.00213,0.0,0.28563]
[1776656030696,80.12,74539.77,9.1,0.00216,0.0,0.28853]
[1776656035731,80.12,74539.05,9.1,0.00216,0.0,0.28835]
[1776656040766,80.12,74539.1,9.1,0.00216,0.0,0.28836]
[1776656045801,80.12,74540.34,9.1,0.00216,0.0,0.28867]
[1776656050836,80.12,74535.59,9.1,0.00215,0.0,0.2875]
[1776656055871,80.12,74536.08,9.1,0.00215,0.0,0.28762]
[1776656060905,80.12,74535.64,9.1,0.00215,0.0,0.28752]
[1776656066948,80.12,74540.33,9.1,0.00216,0.0,0.28867]
[1776656071983,80.12,74553.69,9.1,0.00218,0.0,0.29118]
[1776656077019,80.12,74553.1,9.1,0.00218,0.0,0.29103]
[1776656082053,80.12,74553.65,9.1,0.00218,0.0,0.29117]
[1776656087089,80.12,74555.5,9.1,0.00218,0.0,0.29163]
[1776656092124,80.12,74555.1,9.1,0.00218,0.0,0.29153]
[1776656097837,80.12,74551.68,9.1,0.00218,0.0,0.29068]
[1776656103201,80.12,74548.23,9.1,0.00217,0.0,0.28983]
[1776656108236,80.12,74549.78,9.1,0.00217,0.0,0.29021]
[1776656113271,80.12,74553.09,9.1,0.00218,0.0,0.29103]
[1776656118306,80.12,74543.46,9.1,0.00216,0.0,0.28865]
[1776656123341,80.12,74540.0,9.1,0.00215,0.0,0.2878]
[1776656128375,80.12,74541.3,9.1,0.00216,0.0,0.28812]
[1776656133411,80.12,74542.09,9.1,0.00215,0.0,0.28753]
[1776656138446,80.12,74535.99,9.1,0.00214,0.0,0.28604]
[1776656143481,80.12,74527.12,9.1,0.00212,0.0,0.28388]
[1776656148515,80.12,74527.02,9.1,0.00212,0.0,0.28386]
[1776656153551,80.12,74527.74,9.1,0.00212,0.0,0.28403]
[1776656158586,80.12,74531.69,9.1,0.00213,0.0,0.28499]
[1776656163621,80.12,74532.09,9.1,0.00213,0.0,0.28509]
[1776656169663,80.12,74532.7,9.1,0.00213,0.0,0.28524]
[1776656174698,80.12,74532.85,9.1,0.00213,0.0,0.28527]
[1776656181747,80.12,74525.22,9.1,0.00212,0.0,0.28342]
[1776656186782,80.12,74514.67,9.1,0.0021,0.0,0.28087]
[1776656191817,80.12,74515.05,9.1,0.00209,0.0,0.2802]
[1776656196852,80.12,74523.85,9.1,0.00211,0.0,0.28232]
[1776656201886,80.12,74525.31,9.1,0.00211,0.0,0.28267]
[1776656206922,80.12,74525.3,9.1,0.00211,0.0,0.28267]
[1776656211959,80.12,74526.58,9.1,0.00212,0.0,0.28298]
[1776656216995,80.12,74527.39,9.1,0.00212,0.0,0.28317]
[1776656222032,80.12,74527.2,9.1,0.00212,0.0,0.28313]
[1776656227066,80.12,74527.83,9.1,0.00212,0.0,0.28328]
[1776656232102,80.12,74534.79,9.1,0.00213,0.0,0.28497]
[1776656237137,80.12,74534.85,9.1,0.00213,0.0,0.28498]
[1776656244186,80.12,74537.29,9.1,0.00214,0.0,0.28558]
[1776656251236,80.12,74537.17,9.1,0.00213,0.0,0.28477]
[1776656256270,80.12,74540.08,9.1,0.00214,0.0,0.28548]
[1776656261306,80.12,74540.11,9.1,0.00214,0.0,0.28548]
[1776656272383,80.12,74537.56,9.1,0.00213,0.0,0.28486]
[1776656277418,80.12,74533.31,9.1,0.00212,0.0,0.28383]
[1776656282453,80.12,74526.27,9.1,0.00211,0.0,0.28213]
[1776656287488,80.12,74534.31,9.1,0.00212,0.0,0.28407]
[1776656292525,80.12,74539.0,9.1,0.00213,0.0,0.28521]
[1776656297561,80.12,74541.2,9.1,0.00214,0.0,0.28575]
[1776656302600,80.12,74539.68,9.1,0.00214,0.0,0.28538]
[1776656307635,80.12,74537.85,9.1,0.00213,0.0,0.28493]
[1776656312670,80.12,74536.08,9.1,0.00212,0.0,0.28373]
[1776656318713,80.12,74535.63,9.1,0.00212,0.0,0.28362]
[1776656323748,80.12,74529.83,9.1,0.00211,0.0,0.28221]
[1776656330797,80.12,74531.09,9.1,0.00211,0.0,0.28252]
[1776656335832,80.12,74534.26,9.1,0.00212,0.0,0.28329]
[1776656340866,80.12,74533.96,9.1,0.00212,0.0,0.28321]
[1776656345902,80.12,74541.4,9.1,0.00213,0.0,0.28502]
[1776656348923,80.12,74554.39,9.1,0.00216,0.0,0.2882]
[1776656353958,80.12,74551.69,9.1,0.00215,0.0,0.28754]
[1776656358993,80.12,74552.36,9.1,0.00215,0.0,0.2877]
[1776656365034,80.12,74551.19,9.1,0.00215,0.0,0.28741]
[1776656370070,80.12,74552.86,9.1,0.00216,0.0,0.28782]
[1776656375105,80.12,74553.28,9.1,0.00215,0.0,0.28714]
[1776656380140,80.12,74559.48,9.1,0.00216,0.0,0.28867]
[1776656385175,80.12,74560.0,9.1,0.00216,0.0,0.28879]
[1776656391217,80.12,74560.35,9.1,0.00216,0.0,0.28888]
[1776656396252,80.12,74562.17,9.1,0.00217,0.0,0.28933]
[1776656401287,80.12,74557.45,9.1,0.00216,0.0,0.28817]
[1776656406322,80.12,74554.31,9.1,0.00215,0.0,0.28739]
[1776656411357,80.12,74554.23,9.1,0.00215,0.0,0.28737]
[1776656416392,80.12,74553.1,9.1,0.00215,0.0,0.2871]
[1776656423442,80.12,74553.01,9.1,0.00215,0.0,0.28708]
[1776656428477,80.12,74553.08,9.1,0.00215,0.0,0.28709]
[1776656435090,80.12,74553.01,9.1,0.00214,0.0,0.28629]
[1776656442575,80.12,74552.52,9.1,0.00214,0.0,0.28617]
[1776656447609,80.12,74548.98,9.1,0.00214,0.0,0.28531]
[1776656455666,80.12,74550.55,9.1,0.00214,0.0,0.28569]
[1776656460701,80.12,74552.27,9.1,0.00214,0.0,0.28611]
[1776656465736,80.12,74558.9,9.1,0.00216,0.0,0.28774]
[1776656470771,80.12,74560.5,9.1,0.00216,0.0,0.28813]
[1776656475806,80.12,74562.86,9.1,0.00216,0.0,0.28871]
[1776656484871,80.12,74563.62,9.1,0.00217,0.0,0.2889]
[1776656489906,80.12,74562.89,9.1,0.00216,0.0,0.28872]
[1776656495950,80.12,74562.79,9.1,0.00216,0.0,0.28791]
[1776656500987,80.12,74562.65,9.1,0.00216,0.0,0.28787]
[1776656506023,80.12,74563.54,9.1,0.00216,0.0,0.28809]
[1776656511058,80.12,74566.97,9.1,0.00217,0.0,0.28894]
[1776656516094,80.12,74568.82,9.1,0.00217,0.0,0.28939]
[1776656521129,80.12,74574.03,9.1,0.00218,0.0,0.29068]
[1776656529184,80.12,74578.0,9.1,0.00219,0.0,0.29167]
[1776656536235,80.12,74578.15,9.1,0.00219,0.0,0.2917]
[1776656541270,80.12,74582.59,9.1,0.0022,0.0,0.29281]
[1776656546306,80.12,74584.08,9.1,0.0022,0.0,0.29318]
[1776656551341,80.12,74587.06,9.1,0.0022,0.0,0.29313]
[1776656557383,80.12,74591.64,9.1,0.00221,0.0,0.29427]
[1776656562420,80.12,74597.46,9.1,0.00222,0.0,0.29574]
[1776656567455,80.12,74590.99,9.1,0.00221,0.0,0.29411]
[1776656572490,80.12,74586.48,9.1,0.0022,0.0,0.29298]
[1776656577525,80.12,74586.1,9.1,0.0022,0.0,0.29289]
[1776656582560,80.12,74586.5,9.1,0.0022,0.0,0.29299]
[1776656587595,80.12,74585.7,9.1,0.0022,0.0,0.29279]
[1776656593636,80.12,74586.32,9.1,0.0022,0.0,0.29294]
[1776656598673,80.12,74592.34,9.1,0.00221,0.0,0.29445]
[1776656603708,80.12,74599.49,9.1,0.00223,0.0,0.29625]
[1776656608742,80.12,74600.58,9.1,0.00223,0.0,0.29652]
[1776656613778,80.12,74601.43,9.1,0.00222,0.0,0.29593]
[1776656618813,80.12,74600.35,9.1,0.00222,0.0,0.29566]
[1776656623848,80.12,74600.32,9.1,0.00222,0.0,0.29565]
[1776656628884,80.12,74601.52,9.1,0.00222,0.0,0.29595]
[1776656633918,80.12,74603.91,9.1,0.00223,0.0,0.29656]
[1776656638954,80.12,74603.87,9.1,0.00223,0.0,0.29655]
[1776656643989,80.12,74602.37,9.1,0.00223,0.0,0.29617]
[1776656649024,80.12,74603.05,9.1,0.00223,0.0,0.29634]
[1776656654059,80.12,74605.42,9.1,0.00223,0.0,0.29694]
[1776656659094,80.12,74607.53,9.1,0.00224,0.0,0.29747]
[1776656664128,80.12,74609.26,9.1,0.00224,0.0,0.29791]
[1776656669164,80.12,74608.47,9.1,0.00224,0.0,0.29771]
[1776656674199,80.12,74606.28,9.1,0.00223,0.0,0.29635]
[1776656679234,80.12,74608.11,9.1,0.00223,0.0,0.29681]
[1776656684268,80.12,74607.79,9.1,0.00223,0.0,0.29673]
[1776656692697,80.12,74609.22,9.1,0.00223,0.0,0.29709]
[1776656698367,80.12,74606.42,9.1,0.00223,0.0,0.29638]
[1776656702395,80.12,74593.49,9.1,0.0022,0.0,0.29314]
[1776656707430,80.12,74592.99,9.1,0.0022,0.0,0.29301]
[1776656712465,80.12,74590.25,9.1,0.0022,0.0,0.29233]
[1776656716497,80.12,74619.95,9.1,0.00226,0.0,0.29981]
[1776656721532,80.12,74627.06,9.1,0.00227,0.0,0.30163]
[1776656726567,80.12,74624.85,9.1,0.00227,0.0,0.30107]
[1776656732609,80.12,74618.07,9.1,0.00225,0.0,0.29852]
[1776656737643,80.12,74614.0,9.1,0.00224,0.0,0.29749]
[1776656743686,80.12,74616.33,9.1,0.00224,0.0,0.29808]
[1776656748723,80.12,74617.04,9.1,0.00225,0.0,0.29826]
[1776656753758,80.12,74616.94,9.1,0.00224,0.0,0.29824]
[1776656758793,80.12,74623.47,9.1,0.00226,0.0,0.2999]
[1776656763828,80.12,74624.85,9.1,0.00226,0.0,0.30025]
[1776656768863,80.12,74617.2,9.1,0.00225,0.0,0.2983]
[1776656773898,80.12,74624.57,9.1,0.00226,0.0,0.30018]
[1776656778933,80.12,74626.34,9.1,0.00226,0.0,0.30063]
[1776656783967,80.12,74626.0,9.1,0.00226,0.0,0.30054]
[1776656789003,80.12,74624.84,9.1,0.00226,0.0,0.30025]
[1776656793031,80.12,74614.8,9.1,0.00223,0.0,0.29689]
[1776656798065,80.12,74608.61,9.1,0.00222,0.0,0.29533]
[1776656803101,80.12,74613.76,9.1,0.00223,0.0,0.29662]
[1776656808139,80.12,74608.63,9.1,0.00222,0.0,0.29533]
[1776656813174,80.12,74611.83,9.1,0.00223,0.0,0.29614]
[1776656818209,80.12,74615.75,9.1,0.00224,0.0,0.29713]
[1776656823246,80.12,74618.05,9.1,0.00224,0.0,0.29771]
[1776656828279,80.12,74617.82,9.1,0.00224,0.0,0.29765]
[1776656833317,80.12,74618.22,9.1,0.00224,0.0,0.29775]
[1776656838351,80.12,74622.66,9.1,0.00225,0.0,0.29888]
[1776656840368,80.12,74607.75,9.1,0.00222,0.0,0.29511]
[1776656845406,80.12,74601.24,9.1,0.00221,0.0,0.29348]
[1776656850441,80.12,74606.86,9.1,0.00222,0.0,0.29489]
[1776656855479,80.12,74594.27,9.1,0.00219,0.0,0.29094]
[1776656860513,80.12,74590.22,9.1,0.00218,0.0,0.28994]
[1776656865549,80.12,74591.83,9.1,0.00218,0.0,0.29034]
[1776656870586,80.12,74598.12,9.1,0.00219,0.0,0.2919]
[1776656875620,80.12,74589.63,9.1,0.00218,0.0,0.28979]
[1776656880655,80.12,74590.36,9.1,0.00218,0.0,0.28997]
[1776656885691,80.12,74600.5,9.1,0.0022,0.0,0.29249]
[1776656889719,80.12,74613.12,9.1,0.00223,0.0,0.29566]
[1776656894753,80.12,74617.08,9.1,0.00223,0.0,0.29666]
[1776656899789,80.12,74612.29,9.1,0.00222,0.0,0.29545]
[1776656904824,80.12,74614.99,9.1,0.00223,0.0,0.29613]
[1776656909858,80.12,74618.48,9.1,0.00224,0.0,0.29701]
[1776656914894,80.12,74621.65,9.1,0.00224,0.0,0.297]
[1776656919929,80.12,74620.28,9.1,0.00223,0.0,0.29666]
[1776656924964,80.12,74621.68,9.1,0.00224,0.0,0.29701]
[1776656929999,80.12,74623.03,9.1,0.00224,0.0,0.29735]
[1776656935035,80.12,74624.83,9.1,0.00224,0.0,0.29781]
[1776656940070,80.12,74628.97,9.1,0.00225,0.0,0.29886]
[1776656945105,80.12,74627.73,9.1,0.00225,0.0,0.29854]
[1776656949133,80.12,74613.56,9.1,0.00222,0.0,0.29496]
[1776656954167,80.12,74610.28,9.1,0.00221,0.0,0.29414]
[1776656959209,80.12,74609.62,9.1,0.00221,0.0,0.29397]
[1776656964244,80.12,74619.71,9.1,0.00223,0.0,0.29651]
[1776656969279,80.12,74618.9,9.1,0.00223,0.0,0.29631]
[1776656974313,80.12,74614.96,9.1,0.00222,0.0,0.29451]
[1776656979349,80.12,74608.32,9.1,0.0022,0.0,0.29285]
[1776656984384,80.12,74602.37,9.1,0.00219,0.0,0.29136]
[1776656990006,80.12,74608.36,9.1,0.0022,0.0,0.29286]
[1776656991433,80.12,74622.45,9.1,0.00223,0.0,0.2964]
[1776656996468,80.12,74619.39,9.1,0.00223,0.0,0.29562]
[1776657001504,80.12,74621.79,9.1,0.00223,0.0,0.29623]
[1776657007546,80.12,74623.63,9.1,0.00223,0.0,0.29669]
[1776657012581,80.12,74630.54,9.1,0.00225,0.0,0.29845]
[1776657017616,80.12,74629.08,9.1,0.00225,0.0,0.29807]
[1776657022651,80.12,74639.64,9.1,0.00227,0.0,0.30077]
[1776657027686,80.12,74639.55,9.1,0.00227,0.0,0.30074]
[1776657033728,80.12,74635.3,9.1,0.00225,0.0,0.29884]
[1776657038764,80.12,74628.11,9.1,0.00224,0.0,0.29702]
[1776657044806,80.12,74631.89,9.1,0.00225,0.0,0.29798]
[1776657049843,80.12,74631.86,9.1,0.00225,0.0,0.29797]
[1776657054879,80.12,74631.57,9.1,0.00225,0.0,0.29789]
[1776657059914,80.12,74622.07,9.1,0.00223,0.0,0.29549]
[1776657064949,80.12,74615.95,9.1,0.00221,0.0,0.29395]
[1776657069998,80.12,74601.05,9.1,0.00218,0.0,0.29024]
[1776657073022,80.12,74588.3,9.1,0.00216,0.0,0.28709]
[1776657078057,80.12,74584.63,9.1,0.00215,0.0,0.28619]
[1776657083093,80.12,74594.21,9.1,0.00217,0.0,0.28855]
[1776657088128,80.12,74594.42,9.1,0.00217,0.0,0.2886]
[1776657093163,80.12,74592.12,9.1,0.00216,0.0,0.28724]
[1776657098199,80.12,74588.21,9.1,0.00215,0.0,0.28628]
[1776657103234,80.12,74583.87,9.1,0.00214,0.0,0.28522]
[1776657108269,80.12,74588.59,9.1,0.00215,0.0,0.28637]
[1776657113304,80.12,74584.91,9.1,0.00214,0.0,0.28547]
[1776657118339,80.12,74583.74,9.1,0.00214,0.0,0.28519]
[1776657123374,80.12,74584.07,9.1,0.00214,0.0,0.28527]
[1776657128409,80.12,74584.42,9.1,0.00214,0.0,0.28535]
[1776657138413,80.12,74584.5,9.1,0.00214,0.0,0.28537]
[1776657151570,80.12,74585.46,9.1,0.00214,0.0,0.28482]
[1776657156605,80.12,74582.48,9.1,0.00213,0.0,0.2841]
[1776657162648,80.12,74584.09,9.1,0.00214,0.0,0.28449]
[1776657167684,80.12,74594.64,9.1,0.00216,0.0,0.28707]
[1776657173726,80.12,74597.09,9.1,0.00216,0.0,0.28767]
[1776657179772,80.12,74596.1,9.1,0.00216,0.0,0.28743]
[1776657184807,80.12,74606.38,9.1,0.00218,0.0,0.28997]
[1776657189842,80.12,74604.74,9.1,0.00218,0.0,0.28956]
[1776657194878,80.12,74605.41,9.1,0.00218,0.0,0.28973]
[1776657196891,80.12,74618.23,9.1,0.00221,0.0,0.29292]
[1776657201926,80.12,74621.05,9.1,0.00221,0.0,0.29363]
[1776657207968,80.12,74616.55,9.1,0.0022,0.0,0.2925]
[1776657213002,80.12,74614.8,9.1,0.00219,0.0,0.29126]
[1776657220054,80.12,74616.9,9.1,0.0022,0.0,0.29179]
[1776657225090,80.12,74617.02,9.1,0.0022,0.0,0.29182]
[1776657230126,80.12,74617.12,9.1,0.0022,0.0,0.29184]
[1776657235161,80.12,74609.73,9.1,0.00218,0.0,0.29]
[1776657240196,80.12,74610.46,9.1,0.00218,0.0,0.29019]
[1776657245232,80.12,74610.01,9.1,0.00218,0.0,0.29007]
[1776657250266,80.12,74616.51,9.1,0.0022,0.0,0.29169]
[1776657255349,80.12,74618.45,9.1,0.0022,0.0,0.29217]
[1776657261402,80.12,74619.0,9.1,0.0022,0.0,0.29231]
[1776657266444,80.12,74639.12,9.1,0.00224,0.0,0.29737]
[1776657271479,80.12,74648.64,9.1,0.00226,0.0,0.29898]
[1776657277521,80.12,74649.17,9.1,0.00226,0.0,0.29912]
[1776657282583,80.12,74651.2,9.1,0.00226,0.0,0.29963]
[1776657286589,80.12,74663.92,9.1,0.00229,0.0,0.30289]
[1776657291626,80.12,74665.13,9.1,0.00229,0.0,0.30321]
[1776657296661,80.12,74661.97,9.1,0.00228,0.0,0.30239]
[1776657301696,80.12,74662.19,9.1,0.00229,0.0,0.30245]
[1776657306731,80.12,74661.62,9.1,0.00228,0.0,0.3023]
[1776657311765,80.12,74661.55,9.1,0.00228,0.0,0.30228]
[1776657316801,80.12,74655.98,9.1,0.00227,0.0,0.30085]
[1776657320831,80.12,74642.59,9.1,0.00224,0.0,0.29744]
[1776657325867,80.12,74640.59,9.1,0.00224,0.0,0.29694]
[1776657328888,80.12,74654.47,9.1,0.00227,0.0,0.30047]
[1776657333923,80.12,74655.49,9.1,0.00226,0.0,0.29991]
[1776657339964,80.12,74655.58,9.1,0.00227,0.0,0.29993]
[1776657345000,80.12,74655.84,9.1,0.00227,0.0,0.3]
[1776657350035,80.12,74656.78,9.1,0.00227,0.0,0.30024]
[1776657358091,80.12,74656.0,9.1,0.00227,0.0,0.30004]
[1776657363126,80.12,74648.81,9.1,0.00225,0.0,0.29821]
[1776657368161,80.12,74647.22,9.1,0.00225,0.0,0.2978]
[1776657370780,80.12,74643.58,9.1,0.00224,0.0,0.29688]
[1776657373069,80.12,74640.42,9.1,0.00223,0.0,0.29608]
[1776657378423,80.12,74636.69,9.1,0.00223,0.0,0.29514]
[1776657385714,80.12,74638.88,9.1,0.00223,0.0,0.29569]
[1776657386288,80.12,74653.57,9.1,0.00226,0.0,0.29942]
[1776657391323,80.12,74655.16,9.1,0.00226,0.0,0.29901]
[1776657396358,80.12,74651.07,9.1,0.00225,0.0,0.29797]
[1776657401395,80.12,74652.61,9.1,0.00225,0.0,0.29836]
[1776657411464,80.12,74652.54,9.1,0.00225,0.0,0.29834]
[1776657416498,80.12,74652.47,9.1,0.00225,0.0,0.29832]
[1776657421536,80.12,74653.29,9.1,0.00225,0.0,0.29853]
[1776657426571,80.12,74649.94,9.1,0.00225,0.0,0.29768]
[1776657431606,80.12,74650.28,9.1,0.00225,0.0,0.29777]
[1776657436641,80.12,74649.85,9.1,0.00225,0.0,0.29766]
[1776657441677,80.12,74648.38,9.1,0.00224,0.0,0.29729]
[1776657447719,80.12,74648.17,9.1,0.00224,0.0,0.29723]
[1776657449733,80.12,74663.42,9.1,0.00228,0.0,0.30112]
[1776657454768,80.12,74662.65,9.1,0.00227,0.0,0.3001]
[1776657459802,80.12,74664.54,9.1,0.00227,0.0,0.30059]
[1776657464838,80.12,74664.43,9.1,0.00227,0.0,0.30056]
[1776657476922,80.12,74664.77,9.1,0.00227,0.0,0.30065]
[1776657481958,80.12,74665.5,9.1,0.00227,0.0,0.30083]
[1776657487999,80.12,74665.48,9.1,0.00227,0.0,0.30083]
[1776657500085,80.12,74664.28,9.1,0.00227,0.0,0.30052]
[1776657506127,80.12,74662.85,9.1,0.00227,0.0,0.30015]
[1776657511162,80.12,74661.91,9.1,0.00226,0.0,0.2991]
[1776657512698,80.12,74664.29,9.1,0.00227,0.0,0.2997]
[1776657512806,80.12,74664.29,9.1,0.00227,0.0,0.2997]
[1776657513300,80.12,74664.29,9.1,0.00227,0.0,0.2997]
[1776657516744,80.12,74664.0,9.1,0.00226,0.0,0.29963]
[1776657522239,80.12,74664.84,9.1,0.00227,0.0,0.29984]
[1776657524644,80.12,74665.27,9.1,0.00227,0.0,0.29995]
[1776657530295,80.12,74669.54,9.1,0.00228,0.0,0.30105]
[1776657535330,80.12,74669.53,9.1,0.00228,0.0,0.30104]
[1776657540365,80.12,74666.1,9.1,0.00227,0.0,0.30017]
[1776657545400,80.12,74664.34,9.1,0.00227,0.0,0.29972]
[1776657551442,80.12,74663.04,9.1,0.00226,0.0,0.29938]
[1776657556480,80.12,74662.37,9.1,0.00226,0.0,0.29921]
[1776657562522,80.12,74662.18,9.1,0.00226,0.0,0.29916]
[1776657567557,80.12,74662.69,9.1,0.00226,0.0,0.29929]
[1776657572592,80.12,74663.4,9.1,0.00226,0.0,0.29866]
[1776657578634,80.12,74663.25,9.1,0.00226,0.0,0.29862]
[1776657585683,80.12,74663.26,9.1,0.00226,0.0,0.29862]
[1776657590718,80.12,74664.78,9.1,0.00226,0.0,0.29901]
[1776657596760,80.12,74664.86,9.1,0.00226,0.0,0.29903]
[1776657601795,80.12,74666.0,9.1,0.00226,0.0,0.29932]
[1776657606830,80.12,74667.78,9.1,0.00227,0.0,0.29978]
[1776657611864,80.12,74666.98,9.1,0.00226,0.0,0.29957]
[1776657616900,80.12,74666.11,9.1,0.00226,0.0,0.29935]
[1776657622943,80.12,74665.92,9.1,0.00226,0.0,0.2993]
[1776657627978,80.12,74665.5,9.1,0.00226,0.0,0.29919]
[1776657634520,80.12,74665.67,9.1,0.00226,0.0,0.29842]
[1776657640064,80.12,74660.82,9.1,0.00225,0.0,0.29719]
[1776657645099,80.12,74660.47,9.1,0.00224,0.0,0.2971]
[1776657650134,80.12,74653.83,9.1,0.00223,0.0,0.29542]
[1776657655169,80.12,74643.64,9.1,0.00221,0.0,0.29285]
[1776657660204,80.12,74641.43,9.1,0.00221,0.0,0.2923]
[1776657665248,80.12,74636.87,9.1,0.0022,0.0,0.29116]
[1776657670284,80.12,74627.5,9.1,0.00218,0.0,0.28884]
[1776657675322,80.12,74630.88,9.1,0.00218,0.0,0.28967]
[1776657680357,80.12,74630.66,9.1,0.00218,0.0,0.28962]
[1776657685392,80.12,74628.92,9.1,0.00218,0.0,0.28919]
[1776657690427,80.12,74628.76,9.1,0.00218,0.0,0.28915]
[1776657695462,80.12,74626.45,9.1,0.00217,0.0,0.28778]
[1776657701505,80.12,74626.57,9.1,0.00217,0.0,0.28781]
[1776657706540,80.12,74625.07,9.1,0.00217,0.0,0.28744]
[1776657711575,80.12,74623.93,9.1,0.00216,0.0,0.28716]
[1776657716615,80.12,74625.59,9.1,0.00217,0.0,0.28757]
[1776657718626,80.12,74642.83,9.1,0.0022,0.0,0.29185]
[1776657723662,80.12,74658.08,9.1,0.00223,0.0,0.29568]
[1776657728697,80.12,74657.45,9.1,0.00223,0.0,0.29552]
[1776657733731,80.12,74655.73,9.1,0.00223,0.0,0.29509]
[1776657738767,80.12,74655.45,9.1,0.00223,0.0,0.29502]
[1776657743803,80.12,74654.53,9.1,0.00223,0.0,0.29478]
[1776657748838,80.12,74652.82,9.1,0.00222,0.0,0.29435]
[1776657754880,80.12,74653.63,9.1,0.00222,0.0,0.29375]
[1776657758908,80.12,74638.62,9.1,0.00219,0.0,0.29]
[1776657764950,80.12,74633.92,9.1,0.00218,0.0,0.28883]
[1776657769985,80.12,74627.02,9.1,0.00216,0.0,0.28713]
[1776657775020,80.12,74624.09,9.1,0.00216,0.0,0.28641]
[1776657780055,80.12,74624.77,9.1,0.00216,0.0,0.28657]
[1776657786098,80.12,74622.94,9.1,0.00216,0.0,0.28612]
[1776657791134,80.12,74622.84,9.1,0.00216,0.0,0.2861]
[1776657799190,80.12,74623.0,9.1,0.00216,0.0,0.28614]
[1776657804225,80.12,74625.94,9.1,0.00216,0.0,0.28686]
[1776657810267,80.12,74625.91,9.1,0.00216,0.0,0.28685]
[1776657815301,80.12,74631.74,9.1,0.00217,0.0,0.2875]
[1776657820338,80.12,74632.86,9.1,0.00217,0.0,0.28777]
[1776657826381,80.12,74636.59,9.1,0.00218,0.0,0.28869]
[1776657831416,80.12,74646.73,9.1,0.0022,0.0,0.29122]
[1776657836451,80.12,74648.14,9.1,0.0022,0.0,0.29157]
[1776657841487,80.12,74645.88,9.1,0.0022,0.0,0.291]
[1776657844507,80.12,74633.55,9.1,0.00217,0.0,0.28794]
[1776657849543,80.12,74633.4,9.1,0.00217,0.0,0.28791]
[1776657854579,80.12,74632.43,9.1,0.00217,0.0,0.28767]
[1776657859614,80.12,74631.21,9.1,0.00217,0.0,0.28737]
[1776657862635,80.12,74617.93,9.1,0.00214,0.0,0.28411]
[1776657867670,80.12,74617.71,9.1,0.00214,0.0,0.28405]
[1776657872705,80.12,74618.75,9.1,0.00214,0.0,0.28352]
[1776657878706,80.12,74618.68,9.1,0.00214,0.0,0.2835]
[1776657884789,80.12,74618.52,9.1,0.00214,0.0,0.28346]
[1776657889824,80.12,74604.24,9.1,0.00211,0.0,0.28]
[1776657894859,80.12,74591.92,9.1,0.00208,0.0,0.27704]
[1776657900902,80.12,74590.62,9.1,0.00208,0.0,0.27673]
[1776657904930,80.12,74577.93,9.1,0.00206,0.0,0.27372]
[1776657909965,80.12,74576.35,9.1,0.00205,0.0,0.27334]
[1776657915000,80.12,74570.75,9.1,0.00204,0.0,0.27202]
[1776657920372,80.12,74561.07,9.1,0.00202,0.0,0.26975]
[1776657926434,80.12,74553.77,9.1,0.00201,0.0,0.26805]
[1776657932119,80.12,74554.57,9.1,0.00201,0.0,0.26749]
[1776657937153,80.12,74564.43,9.1,0.00202,0.0,0.26978]
[1776657942188,80.12,74564.32,9.1,0.00202,0.0,0.26976]
[1776657947224,80.12,74564.57,9.1,0.00202,0.0,0.26981]
[1776657952259,80.12,74562.96,9.1,0.00202,0.0,0.26944]
[1776657958301,80.12,74559.18,9.1,0.00201,0.0,0.26856]
[1776657963336,80.12,74556.61,9.1,0.00201,0.0,0.26796]
[1776657967363,80.12,74568.75,9.1,0.00203,0.0,0.27079]
[1776657972399,80.12,74568.11,9.1,0.00203,0.0,0.27064]
[1776657977434,80.12,74560.89,9.1,0.00202,0.0,0.26896]
[1776657982469,80.12,74566.17,9.1,0.00203,0.0,0.27019]
[1776657987504,80.12,74566.17,9.1,0.00203,0.0,0.27019]
[1776657994553,80.12,74565.68,9.1,0.00202,0.0,0.26932]
[1776657997574,80.12,74581.07,9.1,0.00205,0.0,0.27293]
[1776658003305,80.12,74580.67,9.1,0.00205,0.0,0.27283]
[1776658004348,80.12,74580.67,9.1,0.00205,0.0,0.27283]
[1776658009658,80.12,74582.46,9.1,0.00205,0.0,0.27326]
[1776658014693,80.12,74583.58,9.1,0.00206,0.0,0.27352]
[1776658019729,80.12,74583.42,9.1,0.00206,0.0,0.27348]
[1776658024763,80.12,74570.87,9.1,0.00203,0.0,0.27053]
[1776658033826,80.12,74570.52,9.1,0.00203,0.0,0.27045]
[1776658038861,80.12,74570.08,9.1,0.00203,0.0,0.27035]
[1776658045910,80.12,74569.68,9.1,0.00203,0.0,0.27025]
[1776658050945,80.12,74569.69,9.1,0.00203,0.0,0.27025]
[1776658059001,80.12,74569.85,9.1,0.00202,0.0,0.26953]
[1776658065044,80.12,74569.88,9.1,0.00202,0.0,0.26954]
[1776658070079,80.12,74565.42,9.1,0.00202,0.0,0.2685]
[1776658075114,80.12,74565.94,9.1,0.00202,0.0,0.26862]
[1776658080149,80.12,74579.34,9.1,0.00204,0.0,0.27176]
[1776658084177,80.12,74596.05,9.1,0.00207,0.0,0.27571]
[1776658089212,80.12,74597.17,9.1,0.00208,0.0,0.27598]
[1776658094246,80.12,74597.31,9.1,0.00208,0.0,0.27601]
[1776658099282,80.12,74589.49,9.1,0.00206,0.0,0.27415]
[1776658104317,80.12,74588.92,9.1,0.00206,0.0,0.27402]
[1776658109352,80.12,74584.32,9.1,0.00205,0.0,0.27293]
[1776658115395,80.12,74588.56,9.1,0.00205,0.0,0.27317]
[1776658120430,80.12,74588.64,9.1,0.00205,0.0,0.27319]
[1776658125465,80.12,74590.52,9.1,0.00206,0.0,0.27363]
[1776658131508,80.12,74590.3,9.1,0.00206,0.0,0.27358]
[1776658136543,80.12,74590.6,9.1,0.00206,0.0,0.27365]
[1776658141578,80.12,74587.06,9.1,0.00205,0.0,0.27281]
[1776658146613,80.12,74590.19,9.1,0.00206,0.0,0.27355]
[1776658151649,80.12,74591.57,9.1,0.00206,0.0,0.27388]
[1776658156687,80.12,74594.86,9.1,0.00207,0.0,0.27466]
[1776658162729,80.12,74595.33,9.1,0.00207,0.0,0.27477]
[1776658171791,80.12,74595.29,9.1,0.00206,0.0,0.27399]
[1776658176827,80.12,74597.44,9.1,0.00207,0.0,0.2745]
[1776658181862,80.12,74594.05,9.1,0.00206,0.0,0.2737]
[1776658188910,80.12,74588.89,9.1,0.00205,0.0,0.27248]
[1776658190925,80.12,74575.07,9.1,0.00202,0.0,0.26924]
[1776658195960,80.12,74565.43,9.1,0.002,0.0,0.267]
[1776658200995,80.12,74569.32,9.1,0.00201,0.0,0.2679]
[1776658206034,80.12,74575.0,9.1,0.00202,0.0,0.26922]
[1776658212077,80.12,74575.04,9.1,0.00202,0.0,0.26923]
[1776658217110,80.12,74571.72,9.1,0.00202,0.0,0.26846]
[1776658222145,80.12,74571.2,9.1,0.00202,0.0,0.26834]
[1776658229196,80.12,74570.92,9.1,0.00201,0.0,0.26827]
[1776658234231,80.12,74570.26,9.1,0.00201,0.0,0.26736]
[1776658246315,80.12,74570.95,9.1,0.00201,0.0,0.26752]
[1776658252357,80.12,74570.98,9.1,0.00201,0.0,0.26753]
[1776658257392,80.12,74570.6,9.1,0.00201,0.0,0.26744]
[1776658262427,80.12,74565.19,9.1,0.002,0.0,0.26619]
[1776658267462,80.12,74562.7,9.1,0.00199,0.0,0.26561]
[1776658272497,80.12,74562.03,9.1,0.00199,0.0,0.26546]
[1776658277532,80.12,74555.49,9.1,0.00198,0.0,0.26396]
[1776658282566,80.12,74555.03,9.1,0.00198,0.0,0.26385]
[1776658287601,80.12,74553.38,9.1,0.00198,0.0,0.26347]
[1776658292637,80.12,74554.1,9.1,0.00197,0.0,0.26289]
[1776658297672,80.12,74554.04,9.1,0.00197,0.0,0.26288]
[1776658302706,80.12,74554.29,9.1,0.00197,0.0,0.26294]
[1776658307742,80.12,74553.39,9.1,0.00197,0.0,0.26273]
[1776658312777,80.12,74552.67,9.1,0.00197,0.0,0.26257]
[1776658317812,80.12,74547.94,9.1,0.00196,0.0,0.26149]
[1776658322847,80.12,74545.47,9.1,0.00196,0.0,0.26092]
[1776658327881,80.12,74549.84,9.1,0.00196,0.0,0.26192]
[1776658332917,80.12,74551.0,9.1,0.00197,0.0,0.26218]
[1776658340978,80.12,74552.37,9.1,0.00197,0.0,0.2625]
[1776658349034,80.12,74554.56,9.1,0.00197,0.0,0.263]
[1776658354069,80.12,74553.49,9.1,0.00197,0.0,0.26201]
[1776658364139,80.12,74554.28,9.1,0.00197,0.0,0.26219]
[1776658370181,80.12,74554.57,9.1,0.00197,0.0,0.26226]
[1776658373203,80.12,74568.33,9.1,0.00199,0.0,0.26541]
[1776658378238,80.12,74570.48,9.1,0.002,0.0,0.26591]
[1776658383273,80.12,74574.1,9.1,0.002,0.0,0.26675]
[1776658388308,80.12,74573.06,9.1,0.002,0.0,0.26651]
[1776658394350,80.12,74571.52,9.1,0.002,0.0,0.26615]
[1776658399385,80.12,74571.3,9.1,0.002,0.0,0.2661]
[1776658406909,80.12,74571.3,9.1,0.002,0.0,0.2661]
[1776658412475,80.12,74565.12,9.1,0.00198,0.0,0.26393]
[1776658418518,80.12,74566.79,9.1,0.00198,0.0,0.26431]
[1776658424560,80.12,74566.92,9.1,0.00198,0.0,0.26434]
[1776658430602,80.12,74566.78,9.1,0.00198,0.0,0.26431]
[1776658435637,80.12,74565.04,9.1,0.00198,0.0,0.26391]
[1776658440672,80.12,74564.5,9.1,0.00198,0.0,0.26378]
[1776658445707,80.12,74553.75,9.1,0.00196,0.0,0.26133]
[1776658450742,80.12,74552.42,9.1,0.00196,0.0,0.26102]
[1776658455777,80.12,74551.35,9.1,0.00196,0.0,0.26078]
[1776658460812,80.12,74550.71,9.1,0.00195,0.0,0.26064]
[1776658466854,80.12,74549.79,9.1,0.00195,0.0,0.26043]
[1776658473082,80.12,74549.72,9.1,0.00195,0.0,0.26041]
[1776658480952,80.12,74549.79,9.1,0.00195,0.0,0.25969]
[1776658485987,80.12,74544.62,9.1,0.00194,0.0,0.25852]
[1776658491022,80.12,74542.35,9.1,0.00193,0.0,0.25801]
[1776658496056,80.12,74536.01,9.1,0.00192,0.0,0.25658]
[1776658501094,80.12,74538.71,9.1,0.00193,0.0,0.25719]
[1776658506129,80.12,74535.03,9.1,0.00192,0.0,0.25636]
[1776658511165,80.12,74535.03,9.1,0.00192,0.0,0.25636]
[1776658517207,80.12,74534.88,9.1,0.00192,0.0,0.25633]
[1776658522496,80.12,74536.1,9.1,0.00192,0.0,0.2566]
[1776658528283,80.12,74536.76,9.1,0.00192,0.0,0.25675]
[1776658533318,80.12,74536.55,9.1,0.00192,0.0,0.25597]
[1776658538354,80.12,74528.05,9.1,0.0019,0.0,0.25408]
[1776658548424,80.12,74527.52,9.1,0.0019,0.0,0.25396]
[1776658553459,80.12,74528.9,9.1,0.0019,0.0,0.25427]
[1776658559540,80.12,74529.66,9.1,0.00191,0.0,0.25444]
[1776658564575,80.12,74541.16,9.1,0.00193,0.0,0.25701]
[1776658569610,80.12,74548.42,9.1,0.00194,0.0,0.25864]
[1776658575652,80.12,74549.72,9.1,0.00194,0.0,0.25894]
[1776658581694,80.12,74550.28,9.1,0.00194,0.0,0.25906]
[1776658586729,80.12,74539.64,9.1,0.00192,0.0,0.25667]
[1776658591768,80.12,74533.47,9.1,0.00191,0.0,0.25456]
[1776658596803,80.12,74531.56,9.1,0.0019,0.0,0.25413]
[1776658604859,80.12,74530.41,9.1,0.0019,0.0,0.25388]
[1776658614930,80.12,74528.97,9.1,0.0019,0.0,0.25356]
[1776658619965,80.12,74523.55,9.1,0.00189,0.0,0.25236]
[1776658625000,80.12,74523.06,9.1,0.00189,0.0,0.25225]
[1776658632049,80.12,74523.12,9.1,0.00189,0.0,0.25226]
[1776658637083,80.12,74523.42,9.1,0.00189,0.0,0.25233]
[1776658642119,80.12,74523.52,9.1,0.00189,0.0,0.25235]
[1776658648161,80.12,74518.56,9.1,0.00188,0.0,0.25126]
[1776658653199,80.12,74520.62,9.1,0.00188,0.0,0.25099]
[1776658660248,80.12,74518.27,9.1,0.00187,0.0,0.25047]
[1776658665283,80.12,74516.75,9.1,0.00187,0.0,0.25014]
[1776658670318,80.12,74516.38,9.1,0.00187,0.0,0.25006]
[1776658675353,80.12,74517.98,9.1,0.00187,0.0,0.25041]
[1776658680387,80.12,74518.19,9.1,0.00187,0.0,0.25046]
[1776658686430,80.12,74518.62,9.1,0.00188,0.0,0.25055]
[1776658693479,80.12,74517.71,9.1,0.00187,0.0,0.25035]
[1776658698514,80.12,74520.36,9.1,0.00188,0.0,0.25093]
[1776658703549,80.12,74519.45,9.1,0.00188,0.0,0.25073]
[1776658708583,80.12,74519.06,9.1,0.00188,0.0,0.25065]
[1776658713619,80.12,74518.43,9.1,0.00187,0.0,0.24979]
[1776658718654,80.12,74519.92,9.1,0.00187,0.0,0.25012]
[1776658723696,80.12,74526.21,9.1,0.00188,0.0,0.2515]
[1776658728731,80.12,74535.51,9.1,0.0019,0.0,0.25356]
[1776658733767,80.12,74537.56,9.1,0.0019,0.0,0.25401]
[1776658738802,80.12,74543.87,9.1,0.00192,0.0,0.25542]
[1776658743841,80.12,74534.9,9.1,0.0019,0.0,0.25342]
[1776658748878,80.12,74536.18,9.1,0.0019,0.0,0.25371]
[1776658753912,80.12,74531.0,9.1,0.00189,0.0,0.25256]
[1776658758948,80.12,74524.96,9.1,0.00188,0.0,0.25123]
[1776658763983,80.12,74513.7,9.1,0.00186,0.0,0.24876]
[1776658770650,80.12,74516.19,9.1,0.00187,0.0,0.2493]
[1776658778087,80.12,74510.47,9.1,0.00185,0.0,0.24734]
[1776658786142,80.12,74508.86,9.1,0.00185,0.0,0.24699]
[1776658791179,80.12,74507.33,9.1,0.00184,0.0,0.24666]
[1776658796214,80.12,74502.29,9.1,0.00184,0.0,0.24557]
[1776658801249,80.12,74501.23,9.1,0.00183,0.0,0.24534]
[1776658806284,80.12,74501.87,9.1,0.00183,0.0,0.24548]
[1776658813333,80.12,74501.61,9.1,0.00183,0.0,0.24542]
[1776658818370,80.12,74500.36,9.1,0.00183,0.0,0.24515]
[1776658825419,80.12,74497.82,9.1,0.00183,0.0,0.2446]
[1776658830454,80.12,74494.29,9.1,0.00182,0.0,0.24385]
[1776658835489,80.12,74496.73,9.1,0.00182,0.0,0.24367]
[1776658840524,80.12,74494.93,9.1,0.00182,0.0,0.24328]
[1776658845559,80.12,74494.76,9.1,0.00182,0.0,0.24324]
[1776658850595,80.12,74494.67,9.1,0.00182,0.0,0.24322]
[1776658855630,80.12,74494.25,9.1,0.00182,0.0,0.24313]
[1776658860665,80.12,74493.72,9.1,0.00182,0.0,0.24302]
[1776658864693,80.12,74481.37,9.1,0.00179,0.0,0.24039]
[1776658869728,80.12,74469.75,9.1,0.00177,0.0,0.23794]
[1776658874765,80.12,74470.07,9.1,0.00178,0.0,0.238]
[1776658879800,80.12,74468.61,9.1,0.00177,0.0,0.2377]
[1776658884834,80.12,74468.47,9.1,0.00177,0.0,0.23767]
[1776658889870,80.12,74468.59,9.1,0.00177,0.0,0.23769]
[1776658894905,80.12,74473.37,9.1,0.00178,0.0,0.23801]
[1776658899940,80.12,74480.07,9.1,0.00179,0.0,0.23942]
[1776658904974,80.12,74485.47,9.1,0.0018,0.0,0.24056]
[1776658910013,80.12,74492.03,9.1,0.00181,0.0,0.24196]
[1776658916054,80.12,74492.53,9.1,0.00181,0.0,0.24206]
[1776658923106,80.12,74492.64,9.1,0.00181,0.0,0.24209]
[1776658928141,80.12,74495.34,9.1,0.00181,0.0,0.24267]
[1776658937203,80.12,74493.33,9.1,0.00181,0.0,0.24224]
[1776658943246,80.12,74493.91,9.1,0.00181,0.0,0.24236]
[1776658948281,80.12,74492.96,9.1,0.00181,0.0,0.24216]
[1776658953316,80.12,74492.55,9.1,0.0018,0.0,0.24137]
[1776658958351,80.12,74489.55,9.1,0.0018,0.0,0.24073]
[1776658964393,80.12,74489.4,9.1,0.0018,0.0,0.2407]
[1776658970011,80.12,74489.83,9.1,0.0018,0.0,0.24079]
[1776658975471,80.12,74489.83,9.1,0.0018,0.0,0.24079]
[1776658977020,80.12,74489.83,9.1,0.0018,0.0,0.24079]
[1776658982524,80.12,74489.32,9.1,0.0018,0.0,0.24068]
[1776658987559,80.12,74488.96,9.1,0.0018,0.0,0.24061]
[1776658992594,80.12,74488.31,9.1,0.0018,0.0,0.24047]
[1776658998636,80.12,74490.01,9.1,0.0018,0.0,0.24083]
[1776659003671,80.12,74489.54,9.1,0.0018,0.0,0.24073]
[1776659008706,80.12,74488.2,9.1,0.0018,0.0,0.24044]
[1776659013741,80.12,74487.68,9.1,0.00179,0.0,0.23964]
[1776659018775,80.12,74490.11,9.1,0.00179,0.0,0.24015]
[1776659024818,80.12,74490.07,9.1,0.00179,0.0,0.24014]
[1776659029853,80.12,74489.57,9.1,0.00179,0.0,0.24004]
[1776659034888,80.12,74489.88,9.1,0.00179,0.0,0.2401]
[1776659041936,80.12,74494.45,9.1,0.0018,0.0,0.24107]
[1776659046972,80.12,74493.92,9.1,0.0018,0.0,0.24096]
[1776659052008,80.12,74493.36,9.1,0.0018,0.0,0.24084]
[1776659057043,80.12,74497.09,9.1,0.00181,0.0,0.24164]
[1776659062078,80.12,74501.11,9.1,0.00181,0.0,0.24249]
[1776659067113,80.12,74509.34,9.1,0.00183,0.0,0.24426]
[1776659072147,80.12,74512.33,9.1,0.00183,0.0,0.2442]
[1776659077183,80.12,74511.39,9.1,0.00183,0.0,0.24399]
[1776659082218,80.12,74510.02,9.1,0.00182,0.0,0.2437]
[1776659087253,80.12,74511.96,9.1,0.00183,0.0,0.24412]
[1776659092292,80.12,74512.86,9.1,0.00183,0.0,0.24431]
[1776659098946,80.12,74515.35,9.1,0.00183,0.0,0.24485]
[1776659099342,80.12,74493.85,9.1,0.0018,0.0,0.24025]
[1776659104783,80.12,74495.4,9.1,0.0018,0.0,0.24058]
[1776659110374,80.12,74488.64,9.1,0.00179,0.0,0.23915]
[1776659112431,80.12,74504.84,9.1,0.00181,0.0,0.24259]
[1776659117467,80.12,74499.29,9.1,0.0018,0.0,0.2414]
[1776659122502,80.12,74498.5,9.1,0.0018,0.0,0.24124]
[1776659127541,80.12,74509.81,9.1,0.00182,0.0,0.24365]
[1776659132576,80.12,74509.12,9.1,0.00182,0.0,0.2428]
[1776659137611,80.12,74511.39,9.1,0.00182,0.0,0.24329]
[1776659142647,80.12,74523.75,9.1,0.00184,0.0,0.24595]
[1776659147682,80.12,74527.09,9.1,0.00185,0.0,0.24668]
[1776659153724,80.12,74525.43,9.1,0.00184,0.0,0.24632]
[1776659160773,80.12,74524.7,9.1,0.00184,0.0,0.24616]
[1776659166815,80.12,74521.28,9.1,0.00184,0.0,0.24542]
[1776659171850,80.12,74521.18,9.1,0.00184,0.0,0.2454]
[1776659177892,80.12,74520.92,9.1,0.00184,0.0,0.24534]
[1776659182927,80.12,74520.99,9.1,0.00184,0.0,0.24536]
[1776659187962,80.12,74520.82,9.1,0.00184,0.0,0.24532]
[1776659194004,80.12,74521.16,9.1,0.00183,0.0,0.24468]
[1776659199039,80.12,74521.56,9.1,0.00183,0.0,0.24477]
[1776659204074,80.12,74534.5,9.1,0.00186,0.0,0.24757]
[1776659210116,80.12,74535.02,9.1,0.00186,0.0,0.24769]
[1776659216321,80.12,74535.15,9.1,0.00186,0.0,0.24772]
[1776659222200,80.12,74530.03,9.1,0.00185,0.0,0.2466]
[1776659228243,80.12,74530.4,9.1,0.00185,0.0,0.24668]
[1776659233277,80.12,74530.28,9.1,0.00185,0.0,0.24666]
[1776659238312,80.12,74520.98,9.1,0.00183,0.0,0.24464]
[1776659243347,80.12,74520.83,9.1,0.00183,0.0,0.24461]
[1776659249389,80.12,74521.72,9.1,0.00183,0.0,0.2448]
[1776659255440,80.12,74521.84,9.1,0.00183,0.0,0.24412]
[1776659261482,80.12,74522.07,9.1,0.00183,0.0,0.24417]
[1776659267523,80.12,74520.23,9.1,0.00183,0.0,0.24377]
[1776659279610,80.12,74520.5,9.1,0.00183,0.0,0.24383]
[1776659284645,80.12,74522.09,9.1,0.00183,0.0,0.24417]
[1776659292701,80.12,74522.09,9.1,0.00183,0.0,0.24417]
[1776659297736,80.12,74522.72,9.1,0.00183,0.0,0.24431]
[1776659302772,80.12,74522.47,9.1,0.00183,0.0,0.24426]
[1776659307807,80.12,74532.16,9.1,0.00185,0.0,0.24635]
[1776659312842,80.12,74534.63,9.1,0.00185,0.0,0.24617]
[1776659317878,80.12,74535.96,9.1,0.00185,0.0,0.24646]
[1776659323920,80.12,74535.76,9.1,0.00185,0.0,0.24642]
[1776659328954,80.12,74536.0,9.1,0.00185,0.0,0.24647]
[1776659333989,80.12,74537.01,9.1,0.00185,0.0,0.24669]
[1776659341040,80.12,74536.13,9.1,0.00185,0.0,0.2465]
[1776659346075,80.12,74533.74,9.1,0.00184,0.0,0.24598]
[1776659351110,80.12,74534.34,9.1,0.00184,0.0,0.24611]
[1776659359166,80.12,74533.62,9.1,0.00184,0.0,0.24596]
[1776659364550,80.12,74534.71,9.1,0.00185,0.0,0.24619]
[1776659370243,80.12,74535.86,9.1,0.00185,0.0,0.24644]
[1776659376285,80.12,74535.74,9.1,0.00184,0.0,0.2457]
[1776659381323,80.12,74535.93,9.1,0.00184,0.0,0.24574]
[1776659393405,80.12,74535.75,9.1,0.00184,0.0,0.2457]
[1776659398559,80.12,74535.72,9.1,0.00184,0.0,0.2457]
[1776659404483,80.12,74534.19,9.1,0.00184,0.0,0.24537]
[1776659406497,80.12,74513.82,9.1,0.0018,0.0,0.241]
[1776659411532,80.12,74512.26,9.1,0.0018,0.0,0.24066]
[1776659416567,80.12,74513.47,9.1,0.0018,0.0,0.24092]
[1776659421601,80.12,74513.53,9.1,0.0018,0.0,0.24093]
[1776659427644,80.12,74513.08,9.1,0.0018,0.0,0.24084]
[1776659432679,80.12,74513.96,9.1,0.0018,0.0,0.24032]
[1776659437714,80.12,74516.42,9.1,0.0018,0.0,0.24085]
[1776659449799,80.12,74516.05,9.1,0.0018,0.0,0.24077]
[1776659454836,80.12,74514.21,9.1,0.0018,0.0,0.24038]
[1776659459871,80.12,74515.09,9.1,0.0018,0.0,0.24056]
[1776659464911,80.12,74513.92,9.1,0.0018,0.0,0.24032]
[1776659470953,80.12,74511.17,9.1,0.00179,0.0,0.23973]
[1776659475988,80.12,74511.76,9.1,0.0018,0.0,0.23986]
[1776659481024,80.12,74512.04,9.1,0.0018,0.0,0.23992]
[1776659490088,80.12,74520.88,9.1,0.00181,0.0,0.2418]
[1776659495123,80.12,74534.6,9.1,0.00183,0.0,0.24404]
[1776659500158,80.12,74535.67,9.1,0.00183,0.0,0.24427]
[1776659505193,80.12,74535.81,9.1,0.00183,0.0,0.2443]
[1776659511394,80.12,74535.77,9.1,0.00183,0.0,0.24429]
[1776659517277,80.12,74527.97,9.1,0.00182,0.0,0.24261]
[1776659522317,80.12,74520.27,9.1,0.0018,0.0,0.24097]
[1776659527347,80.12,74513.03,9.1,0.00179,0.0,0.23943]
[1776659532383,80.12,74509.62,9.1,0.00179,0.0,0.23871]
[1776659537417,80.12,74503.23,9.1,0.00178,0.0,0.23736]
[1776659542453,80.12,74503.11,9.1,0.00178,0.0,0.23733]
[1776659547488,80.12,74503.11,9.1,0.00178,0.0,0.23733]
[1776659555543,80.12,74503.94,9.1,0.00177,0.0,0.23682]
[1776659560579,80.12,74502.12,9.1,0.00177,0.0,0.23643]
[1776659565614,80.12,74500.55,9.1,0.00177,0.0,0.23611]
[1776659570649,80.12,74502.0,9.1,0.00177,0.0,0.23641]
[1776659575684,80.12,74501.87,9.1,0.00177,0.0,0.23638]
[1776659583741,80.12,74501.87,9.1,0.00177,0.0,0.23638]
[1776659588776,80.12,74509.61,9.1,0.00178,0.0,0.23801]
[1776659593811,80.12,74513.79,9.1,0.00179,0.0,0.23889]
[1776659598846,80.12,74513.84,9.1,0.00179,0.0,0.2389]
[1776659603881,80.12,74513.92,9.1,0.00179,0.0,0.23892]
[1776659608916,80.12,74513.12,9.1,0.00179,0.0,0.23875]
[1776659614958,80.12,74512.48,9.1,0.00178,0.0,0.23792]
[1776659619993,80.12,74509.81,9.1,0.00178,0.0,0.23736]
[1776659625028,80.12,74509.95,9.1,0.00178,0.0,0.23739]
[1776659631070,80.12,74510.03,9.1,0.00178,0.0,0.2374]
[1776659636105,80.12,74505.57,9.1,0.00177,0.0,0.23647]
[1776659641140,80.12,74505.76,9.1,0.00177,0.0,0.23651]
[1776659646175,80.12,74505.62,9.1,0.00177,0.0,0.23648]
[1776659658259,80.12,74505.27,9.1,0.00177,0.0,0.2364]
[1776659665308,80.12,74505.94,9.1,0.00177,0.0,0.23654]
[1776659670343,80.12,74505.59,9.1,0.00177,0.0,0.23647]
[1776659676385,80.12,74505.65,9.1,0.00176,0.0,0.23579]
[1776659683435,80.12,74504.83,9.1,0.00176,0.0,0.23562]
[1776659688469,80.12,74504.19,9.1,0.00176,0.0,0.23549]
[1776659694512,80.12,74503.61,9.1,0.00176,0.0,0.23536]
[1776659698513,80.12,74503.46,9.1,0.00176,0.0,0.23533]
[1776659698710,80.12,74503.46,9.1,0.00176,0.0,0.23533]
[1776659698754,80.12,74533.4,9.1,0.00181,0.0,0.24166]
[1776659699201,80.12,74533.4,9.1,0.00181,0.0,0.24166]
[1776659699547,80.12,74546.04,9.1,0.00183,0.0,0.24437]
[1776659704582,80.12,74541.4,9.1,0.00183,0.0,0.24337]
[1776659709617,80.12,74533.7,9.1,0.00181,0.0,0.24172]
[1776659711630,80.12,74516.75,9.1,0.00178,0.0,0.23812]
[1776659715433,80.12,74507.97,9.1,0.00177,0.0,0.23628]
[1776659720694,80.12,74513.56,9.1,0.00178,0.0,0.23745]
[1776659725729,80.12,74513.6,9.1,0.00178,0.0,0.23746]
[1776659733785,80.12,74513.91,9.1,0.00177,0.0,0.23683]
[1776659738822,80.12,74513.76,9.1,0.00177,0.0,0.2368]
[1776659743861,80.12,74514.68,9.1,0.00177,0.0,0.23699]
[1776659748896,80.12,74514.21,9.1,0.00177,0.0,0.23689]
[1776659753931,80.12,74513.96,9.1,0.00177,0.0,0.23684]
[1776659758966,80.12,74517.2,9.1,0.00178,0.0,0.23752]
[1776659764001,80.12,74513.64,9.1,0.00177,0.0,0.23677]
[1776659769036,80.12,74512.87,9.1,0.00177,0.0,0.23661]
[1776659774070,80.12,74511.46,9.1,0.00177,0.0,0.23632]
[1776659779106,80.12,74510.26,9.1,0.00177,0.0,0.23606]
[1776659784141,80.12,74505.58,9.1,0.00176,0.0,0.23509]
[1776659790183,80.12,74506.82,9.1,0.00176,0.0,0.23534]
[1776659800253,80.12,74511.02,9.1,0.00176,0.0,0.23553]
[1776659805288,80.12,74514.12,9.1,0.00177,0.0,0.23618]
[1776659810324,80.12,74513.06,9.1,0.00177,0.0,0.23596]
[1776659815358,80.12,74511.91,9.1,0.00176,0.0,0.23572]
[1776659822408,80.12,74513.11,9.1,0.00177,0.0,0.23597]
[1776659827443,80.12,74513.69,9.1,0.00177,0.0,0.23609]
[1776659833485,80.12,74515.5,9.1,0.00177,0.0,0.23647]
[1776659842548,80.12,74515.29,9.1,0.00177,0.0,0.23643]
[1776659847583,80.12,74515.39,9.1,0.00177,0.0,0.23645]
[1776659852618,80.12,74511.58,9.1,0.00176,0.0,0.23496]
[1776659857653,80.12,74510.58,9.1,0.00176,0.0,0.23475]
[1776659862688,80.12,74509.05,9.1,0.00175,0.0,0.23443]
[1776659867725,80.12,74508.43,9.1,0.00175,0.0,0.2343]
[1776659875781,80.12,74508.26,9.1,0.00175,0.0,0.23427]
[1776659881245,80.12,74508.26,9.1,0.00175,0.0,0.23427]
[1776659886857,80.12,74507.76,9.1,0.00175,0.0,0.23416]
[1776659893907,80.12,74506.76,9.1,0.00175,0.0,0.23395]
[1776659898942,80.12,74504.32,9.1,0.00175,0.0,0.23345]
[1776659903976,80.12,74506.35,9.1,0.00175,0.0,0.23387]
[1776659909012,80.12,74511.85,9.1,0.00176,0.0,0.23501]
[1776659914048,80.12,74510.8,9.1,0.00175,0.0,0.23411]
[1776659921096,80.12,74510.55,9.1,0.00175,0.0,0.23405]
[1776659926130,80.12,74510.58,9.1,0.00175,0.0,0.23406]
[1776659934186,80.12,74510.44,9.1,0.00175,0.0,0.23403]
[1776659939222,80.12,74510.53,9.1,0.00175,0.0,0.23405]
[1776659944256,80.12,74510.99,9.1,0.00175,0.0,0.23414]
[1776659949292,80.12,74510.95,9.1,0.00175,0.0,0.23414]
[1776659954772,80.12,74510.92,9.1,0.00175,0.0,0.23413]
[1776659960369,80.12,74511.0,9.1,0.00175,0.0,0.23415]
[1776659969432,80.12,74512.0,9.1,0.00175,0.0,0.23435]
[1776659974467,80.12,74512.58,9.1,0.00175,0.0,0.23379]
[1776659983529,80.12,74512.62,9.1,0.00175,0.0,0.2338]
[1776659991589,80.12,74513.24,9.1,0.00175,0.0,0.23392]
[1776659996623,80.12,74511.24,9.1,0.00175,0.0,0.23351]
[1776660001663,80.12,74510.73,9.1,0.00175,0.0,0.2334]
[1776660006698,80.12,74510.83,9.1,0.00175,0.0,0.23342]
[1776660013747,80.12,74510.74,9.1,0.00175,0.0,0.2334]
[1776660019789,80.12,74505.9,9.1,0.00174,0.0,0.2324]
[1776660024824,80.12,74506.93,9.1,0.00174,0.0,0.23262]
[1776660029859,80.12,74506.17,9.1,0.00174,0.0,0.23246]
[1776660039928,80.12,74507.38,9.1,0.00174,0.0,0.23202]
[1776660052017,80.12,74507.06,9.1,0.00174,0.0,0.23196]
[1776660057051,80.12,74507.39,9.1,0.00174,0.0,0.23203]
[1776660066113,80.12,74507.28,9.1,0.00174,0.0,0.232]
[1776660072156,80.12,74507.12,9.1,0.00174,0.0,0.23197]
[1776660077191,80.12,74506.28,9.1,0.00173,0.0,0.2318]
[1776660082225,80.12,74506.18,9.1,0.00173,0.0,0.23178]
[1776660087508,80.12,74506.14,9.1,0.00173,0.0,0.23177]
[1776660093303,80.12,74505.93,9.1,0.00173,0.0,0.23104]
[1776660098337,80.12,74499.04,9.1,0.00172,0.0,0.22963]
[1776660104380,80.12,74498.13,9.1,0.00172,0.0,0.22944]
[1776660109414,80.12,74497.99,9.1,0.00172,0.0,0.22941]
[1776660114450,80.12,74491.81,9.1,0.00171,0.0,0.22815]
[1776660119485,80.12,74490.43,9.1,0.0017,0.0,0.22787]
[1776660124520,80.12,74480.69,9.1,0.00169,0.0,0.2259]
[1776660130562,80.12,74478.75,9.1,0.00168,0.0,0.22551]
[1776660135597,80.12,74478.84,9.1,0.00168,0.0,0.22552]
[1776660140632,80.12,74480.25,9.1,0.00169,0.0,0.22581]
[1776660146674,80.12,74481.12,9.1,0.00169,0.0,0.22598]
[1776660153723,80.12,74481.02,9.1,0.00168,0.0,0.22529]
[1776660159765,80.12,74481.01,9.1,0.00168,0.0,0.22529]
[1776660164800,80.12,74479.37,9.1,0.00168,0.0,0.22496]
[1776660172858,80.12,74480.67,9.1,0.00168,0.0,0.22522]
[1776660178900,80.12,74479.96,9.1,0.00168,0.0,0.22508]
[1776660183938,80.12,74479.7,9.1,0.00168,0.0,0.22503]
[1776660188973,80.12,74469.62,9.1,0.00166,0.0,0.22301]
[1776660194008,80.12,74476.98,9.1,0.00168,0.0,0.22448]
[1776660202064,80.12,74476.97,9.1,0.00168,0.0,0.22448]
[1776660209113,80.12,74480.23,9.1,0.00168,0.0,0.22513]
[1776660214147,80.12,74483.21,9.1,0.00168,0.0,0.22506]
[1776660220189,80.12,74483.24,9.1,0.00168,0.0,0.22507]
[1776660225225,80.12,74483.48,9.1,0.00168,0.0,0.22512]
[1776660230259,80.12,74482.92,9.1,0.00168,0.0,0.22501]
[1776660235304,80.12,74483.09,9.1,0.00168,0.0,0.22504]
[1776660240340,80.12,74483.16,9.1,0.00168,0.0,0.22505]
[1776660245375,80.12,74481.36,9.1,0.00168,0.0,0.22469]
[1776660250410,80.12,74480.73,9.1,0.00168,0.0,0.22457]
[1776660255445,80.12,74480.67,9.1,0.00168,0.0,0.22455]
[1776660261487,80.12,74480.74,9.1,0.00168,0.0,0.22457]
[1776660266522,80.12,74486.18,9.1,0.00169,0.0,0.22566]
[1776660272564,80.12,74486.21,9.1,0.00168,0.0,0.225]
[1776660277599,80.12,74494.04,9.1,0.00169,0.0,0.22658]
[1776660282634,80.12,74499.02,9.1,0.0017,0.0,0.22759]
[1776660287674,80.12,74500.09,9.1,0.0017,0.0,0.22781]
[1776660292709,80.12,74499.97,9.1,0.0017,0.0,0.22778]
[1776660298750,80.12,74496.98,9.1,0.0017,0.0,0.22718]
[1776660303788,80.12,74496.22,9.1,0.0017,0.0,0.22702]
[1776660308823,80.12,74500.92,9.1,0.00171,0.0,0.22798]
[1776660313859,80.12,74508.7,9.1,0.00172,0.0,0.22956]
[1776660318893,80.12,74515.29,9.1,0.00173,0.0,0.23092]
[1776660323930,80.12,74515.24,9.1,0.00173,0.0,0.23091]
[1776660328965,80.12,74515.32,9.1,0.00173,0.0,0.23092]
[1776660330979,80.12,74527.7,9.1,0.00175,0.0,0.23348]
[1776660336015,80.12,74530.22,9.1,0.00175,0.0,0.23332]
[1776660341049,80.12,74541.48,9.1,0.00177,0.0,0.23567]
[1776660346084,80.12,74553.42,9.1,0.00179,0.0,0.23818]
[1776660352125,80.12,74555.56,9.1,0.00179,0.0,0.23864]
[1776660358168,80.12,74555.38,9.1,0.00179,0.0,0.2386]
[1776660363203,80.12,74559.31,9.1,0.0018,0.0,0.23943]
[1776660368237,80.12,74561.43,9.1,0.0018,0.0,0.23988]
[1776660373273,80.12,74561.64,9.1,0.0018,0.0,0.23993]
[1776660378308,80.12,74561.41,9.1,0.0018,0.0,0.23988]
[1776660383342,80.12,74562.69,9.1,0.00181,0.0,0.24015]
[1776660388378,80.12,74574.58,9.1,0.00183,0.0,0.2427]
[1776660394420,80.12,74575.28,9.1,0.00182,0.0,0.24213]
[1776660401469,80.12,74576.25,9.1,0.00182,0.0,0.24234]
[1776660406504,80.12,74586.53,9.1,0.00184,0.0,0.24456]
[1776660411544,80.12,74591.74,9.1,0.00185,0.0,0.24569]
[1776660416578,80.12,74593.73,9.1,0.00185,0.0,0.24612]
[1776660421615,80.12,74593.19,9.1,0.00185,0.0,0.24601]
[1776660427660,80.12,74601.95,9.1,0.00187,0.0,0.24792]
[1776660432694,80.12,74605.22,9.1,0.00187,0.0,0.24864]
[1776660437729,80.12,74602.09,9.1,0.00187,0.0,0.24795]
[1776660442766,80.12,74601.94,9.1,0.00187,0.0,0.24792]
[1776660447801,80.12,74601.99,9.1,0.00187,0.0,0.24793]
[1776660452835,80.12,74601.98,9.1,0.00186,0.0,0.2472]
[1776660458878,80.12,74603.58,9.1,0.00187,0.0,0.24755]
[1776660464920,80.12,74604.08,9.1,0.00187,0.0,0.24766]
[1776660469955,80.12,74604.15,9.1,0.00187,0.0,0.24768]
[1776660474990,80.12,74597.26,9.1,0.00186,0.0,0.24617]
[1776660480025,80.12,74587.95,9.1,0.00184,0.0,0.24415]
[1776660485060,80.12,74590.57,9.1,0.00184,0.0,0.24472]
[1776660490099,80.12,74593.28,9.1,0.00185,0.0,0.24531]
[1776660495134,80.12,74594.66,9.1,0.00185,0.0,0.24561]
[1776660500169,80.12,74594.4,9.1,0.00185,0.0,0.24555]
[1776660505203,80.12,74595.67,9.1,0.00185,0.0,0.24583]
[1776660510239,80.12,74595.15,9.1,0.00185,0.0,0.24571]
[1776660516282,80.12,74592.9,9.1,0.00184,0.0,0.24451]
[1776660520310,80.12,74580.47,9.1,0.00182,0.0,0.24183]
[1776660525346,80.12,74571.01,9.1,0.0018,0.0,0.23981]
[1776660530384,80.12,74571.0,9.1,0.0018,0.0,0.2398]
[1776660535417,80.12,74570.29,9.1,0.0018,0.0,0.23965]
[1776660540452,80.12,74570.3,9.1,0.0018,0.0,0.23965]
[1776660546409,80.12,74570.15,9.1,0.0018,0.0,0.23962]
[1776660551528,80.12,74570.25,9.1,0.0018,0.0,0.23964]
[1776660556564,80.12,74567.02,9.1,0.0018,0.0,0.23896]
[1776660561599,80.12,74567.37,9.1,0.0018,0.0,0.23903]
[1776660564620,80.12,74581.39,9.1,0.00182,0.0,0.24202]
[1776660570662,80.12,74581.42,9.1,0.00182,0.0,0.24203]
[1776660575697,80.12,74580.63,9.1,0.00182,0.0,0.24115]
[1776660580733,80.12,74588.28,9.1,0.00183,0.0,0.24279]
[1776660585768,80.12,74595.95,9.1,0.00184,0.0,0.24445]
[1776660590803,80.12,74598.69,9.1,0.00185,0.0,0.24504]
[1776660595839,80.12,74599.76,9.1,0.00185,0.0,0.24528]
[1776660600874,80.12,74597.27,9.1,0.00184,0.0,0.24474]
[1776660605909,80.12,74594.48,9.1,0.00184,0.0,0.24413]
[1776660610945,80.12,74592.67,9.1,0.00184,0.0,0.24374]
[1776660615980,80.12,74590.49,9.1,0.00183,0.0,0.24327]
[1776660621015,80.12,74591.23,9.1,0.00183,0.0,0.24343]
[1776660626050,80.12,74591.72,9.1,0.00183,0.0,0.24354]
[1776660633099,80.12,74594.21,9.1,0.00183,0.0,0.24336]
[1776660638134,80.12,74603.91,9.1,0.00185,0.0,0.24546]
[1776660643171,80.12,74609.01,9.1,0.00186,0.0,0.24657]
[1776660648206,80.12,74610.29,9.1,0.00186,0.0,0.24685]
[1776660653243,80.12,74617.37,9.1,0.00188,0.0,0.2484]
[1776660658276,80.12,74617.61,9.1,0.00188,0.0,0.24845]
[1776660663311,80.12,74611.58,9.1,0.00186,0.0,0.24713]
[1776660668346,80.12,74605.6,9.1,0.00185,0.0,0.24583]
[1776660673381,80.12,74601.22,9.1,0.00185,0.0,0.24487]
[1776660678418,80.12,74593.76,9.1,0.00183,0.0,0.24326]
[1776660683454,80.12,74586.98,9.1,0.00182,0.0,0.2418]
[1776660688489,80.12,74594.13,9.1,0.00183,0.0,0.24334]
[1776660693524,80.12,74590.79,9.1,0.00182,0.0,0.24191]
[1776660698558,80.12,74591.79,9.1,0.00182,0.0,0.24212]
[1776660703594,80.12,74593.31,9.1,0.00183,0.0,0.24245]
[1776660708629,80.12,74597.01,9.1,0.00183,0.0,0.24325]
[1776660713665,80.12,74598.98,9.1,0.00184,0.0,0.24367]
[1776660718700,80.12,74599.42,9.1,0.00184,0.0,0.24377]
[1776660721721,80.12,74611.94,9.1,0.00186,0.0,0.24649]
[1776660726756,80.12,74614.56,9.1,0.00186,0.0,0.24706]
[1776660731790,80.12,74610.88,9.1,0.00186,0.0,0.24626]
[1776660736826,80.12,74615.38,9.1,0.00187,0.0,0.24724]
[1776660745889,80.12,74614.59,9.1,0.00186,0.0,0.24707]
[1776660752937,80.12,74615.45,9.1,0.00186,0.0,0.24653]
[1776660757973,80.12,74616.25,9.1,0.00186,0.0,0.2467]
[1776660763008,80.12,74612.29,9.1,0.00186,0.0,0.24584]
[1776660768046,80.12,74608.99,9.1,0.00185,0.0,0.24512]
[1776660773081,80.12,74599.97,9.1,0.00183,0.0,0.24317]
[1776660778115,80.12,74603.19,9.1,0.00184,0.0,0.24387]
[1776660783151,80.12,74601.53,9.1,0.00184,0.0,0.24351]
[1776660789195,80.12,74600.71,9.1,0.00183,0.0,0.24333]
[1776660796244,80.12,74602.05,9.1,0.00184,0.0,0.24362]
[1776660801280,80.12,74602.92,9.1,0.00184,0.0,0.24381]
[1776660806315,80.12,74605.15,9.1,0.00184,0.0,0.24429]
[1776660811350,80.12,74604.29,9.1,0.00184,0.0,0.24339]
[1776660818399,80.12,74601.7,9.1,0.00183,0.0,0.24283]
[1776660823433,80.12,74602.1,9.1,0.00183,0.0,0.24291]
[1776660826462,80.12,74618.26,9.1,0.00186,0.0,0.24642]
[1776660831491,80.12,74626.41,9.1,0.00188,0.0,0.2482]
[1776660836526,80.12,74626.3,9.1,0.00188,0.0,0.24818]
[1776660841978,80.12,74626.53,9.1,0.00188,0.0,0.24823]
[1776660847603,80.12,74640.77,9.1,0.0019,0.0,0.25138]
[1776660852639,80.12,74642.02,9.1,0.0019,0.0,0.25165]
[1776660857674,80.12,74640.89,9.1,0.0019,0.0,0.2514]
[1776660862709,80.12,74639.98,9.1,0.0019,0.0,0.2512]
[1776660867744,80.12,74634.9,9.1,0.00189,0.0,0.25008]
[1776660872779,80.12,74627.85,9.1,0.00187,0.0,0.24779]
[1776660874793,80.12,74613.75,9.1,0.00185,0.0,0.24472]
[1776660879828,80.12,74607.05,9.1,0.00184,0.0,0.24327]
[1776660884863,80.12,74604.18,9.1,0.00183,0.0,0.24265]
[1776660892919,80.12,74603.21,9.1,0.00183,0.0,0.24244]
[1776660897954,80.12,74606.79,9.1,0.00183,0.0,0.24321]
[1776660903996,80.12,74602.84,9.1,0.00183,0.0,0.24236]
[1776660909030,80.12,74595.98,9.1,0.00182,0.0,0.24089]
[1776660915073,80.12,74595.3,9.1,0.00181,0.0,0.24074]
[1776660921115,80.12,74594.92,9.1,0.00181,0.0,0.24066]
[1776660926150,80.12,74592.54,9.1,0.00181,0.0,0.24015]
[1776660931185,80.12,74588.56,9.1,0.0018,0.0,0.2386]
[1776660936220,80.12,74577.63,9.1,0.00178,0.0,0.23629]
[1776660943232,80.12,74578.06,9.1,0.00178,0.0,0.23638]
[1776660949320,80.12,74578.07,9.1,0.00178,0.0,0.23638]
[1776660954355,80.12,74577.89,9.1,0.00178,0.0,0.23634]
[1776660959391,80.12,74579.05,9.1,0.00178,0.0,0.23658]
[1776660966440,80.12,74579.18,9.1,0.00178,0.0,0.23661]
[1776660971474,80.12,74580.22,9.1,0.00178,0.0,0.23683]
[1776660976511,80.12,74579.95,9.1,0.00178,0.0,0.23677]
[1776660985573,80.12,74579.77,9.1,0.00178,0.0,0.23674]
[1776660996649,80.12,74579.85,9.1,0.00178,0.0,0.23605]
[1776661004706,80.12,74579.69,9.1,0.00178,0.0,0.23602]
[1776661011771,80.12,74581.45,9.1,0.00178,0.0,0.23639]
[1776661016807,80.12,74580.27,9.1,0.00178,0.0,0.23614]
[1776661021842,80.12,74580.2,9.1,0.00178,0.0,0.23613]
[1776661026877,80.12,74580.13,9.1,0.00178,0.0,0.23611]
[1776661031912,80.12,74580.27,9.1,0.00178,0.0,0.23614]
[1776661036947,80.12,74580.11,9.1,0.00178,0.0,0.23611]
[1776661043996,80.12,74580.04,9.1,0.00178,0.0,0.23609]
[1776661049031,80.12,74579.21,9.1,0.00178,0.0,0.23592]
[1776661054066,80.12,74579.14,9.1,0.00177,0.0,0.2352]
[1776661059101,80.12,74588.92,9.1,0.00179,0.0,0.23726]
[1776661064136,80.12,74590.69,9.1,0.00179,0.0,0.23764]
[1776661069171,80.12,74593.32,9.1,0.0018,0.0,0.2382]
[1776661075213,80.12,74596.28,9.1,0.0018,0.0,0.23882]
[1776661082262,80.12,74596.19,9.1,0.0018,0.0,0.23881]
[1776661087297,80.12,74592.67,9.1,0.00179,0.0,0.23806]
[1776661092332,80.12,74589.64,9.1,0.00179,0.0,0.23742]
[1776661099381,80.12,74589.57,9.1,0.00179,0.0,0.2374]
[1776661106430,80.12,74590.45,9.1,0.00179,0.0,0.23759]
[1776661112471,80.12,74590.82,9.1,0.00179,0.0,0.23696]
[1776661117507,80.12,74594.11,9.1,0.00179,0.0,0.23766]
[1776661122542,80.12,74594.21,9.1,0.00179,0.0,0.23768]
[1776661129591,80.12,74594.63,9.1,0.00179,0.0,0.23777]
[1776661134626,80.12,74592.5,9.1,0.00179,0.0,0.23732]
[1776661139661,80.12,74592.61,9.1,0.00179,0.0,0.23734]
[1776661145234,80.12,74592.53,9.1,0.00179,0.0,0.23732]
[1776661150738,80.12,74592.39,9.1,0.00179,0.0,0.23729]
[1776661155774,80.12,74591.24,9.1,0.00179,0.0,0.23705]
[1776661160809,80.12,74591.95,9.1,0.00179,0.0,0.2372]
[1776661165844,80.12,74591.83,9.1,0.00179,0.0,0.23718]
[1776661170879,80.12,74590.61,9.1,0.00179,0.0,0.23692]
[1776661176922,80.12,74590.54,9.1,0.00178,0.0,0.2362]
[1776661181958,80.12,74590.54,9.1,0.00178,0.0,0.2362]
[1776661187999,80.12,74596.33,9.1,0.00179,0.0,0.23742]
[1776661193035,80.12,74594.63,9.1,0.00179,0.0,0.23706]
[1776661198070,80.12,74593.43,9.1,0.00179,0.0,0.23681]
[1776661203104,80.12,74574.74,9.1,0.00175,0.0,0.23289]
[1776661208140,80.12,74583.85,9.1,0.00177,0.0,0.2348]
[1776661213174,80.12,74584.16,9.1,0.00177,0.0,0.23486]
[1776661218210,80.12,74582.11,9.1,0.00177,0.0,0.23443]
[1776661224252,80.12,74580.94,9.1,0.00176,0.0,0.23419]
[1776661229287,80.12,74580.19,9.1,0.00176,0.0,0.23403]
[1776661235329,80.12,74580.35,9.1,0.00176,0.0,0.23337]
[1776661240365,80.12,74571.64,9.1,0.00174,0.0,0.23156]
[1776661245400,80.12,74563.09,9.1,0.00173,0.0,0.22979]
[1776661250435,80.12,74562.34,9.1,0.00173,0.0,0.22964]
[1776661255470,80.12,74561.96,9.1,0.00173,0.0,0.22956]
[1776661260505,80.12,74561.32,9.1,0.00173,0.0,0.22943]
[1776661266547,80.12,74555.25,9.1,0.00172,0.0,0.22818]
[1776661271584,80.12,74552.96,9.1,0.00171,0.0,0.22772]
[1776661276619,80.12,74553.03,9.1,0.00171,0.0,0.22773]
[1776661281654,80.12,74553.1,9.1,0.00171,0.0,0.22774]
[1776661286689,80.12,74543.9,9.1,0.0017,0.0,0.22587]
[1776661291724,80.12,74545.76,9.1,0.00169,0.0,0.22557]
[1776661297766,80.12,74544.61,9.1,0.00169,0.0,0.22534]
[1776661302801,80.12,74536.94,9.1,0.00168,0.0,0.22379]
[1776661303676,80.12,74536.94,9.1,0.00168,0.0,0.22379]
[1776661309675,80.12,74531.35,9.1,0.00167,0.0,0.22267]
[1776661311287,80.12,74530.59,9.1,0.00167,0.0,0.22252]
[1776661316899,80.12,74530.87,9.1,0.00167,0.0,0.22258]
[1776661321934,80.12,74528.67,9.1,0.00167,0.0,0.22214]
[1776661326969,80.12,74529.15,9.1,0.00167,0.0,0.22223]
[1776661332004,80.12,74529.94,9.1,0.00167,0.0,0.22239]
[1776661337039,80.12,74529.22,9.1,0.00167,0.0,0.22225]
[1776661342074,80.12,74529.74,9.1,0.00167,0.0,0.22235]
[1776661347109,80.12,74528.48,9.1,0.00167,0.0,0.2221]
[1776661352144,80.12,74528.76,9.1,0.00166,0.0,0.22149]
[1776661357179,80.12,74528.51,9.1,0.00166,0.0,0.22144]
[1776661365235,80.12,74526.52,9.1,0.00166,0.0,0.22104]
[1776661370269,80.12,74521.41,9.1,0.00165,0.0,0.22002]
[1776661375306,80.12,74518.29,9.1,0.00165,0.0,0.21941]
[1776661380341,80.12,74517.97,9.1,0.00164,0.0,0.21934]
[1776661384369,80.12,74503.96,9.1,0.00162,0.0,0.21659]
[1776661389404,80.12,74504.33,9.1,0.00162,0.0,0.21666]
[1776661394439,80.12,74501.98,9.1,0.00162,0.0,0.2162]
[1776661399474,80.12,74490.35,9.1,0.0016,0.0,0.21394]
[1776661405516,80.12,74488.57,9.1,0.0016,0.0,0.2136]
[1776661410551,80.12,74487.07,9.1,0.0016,0.0,0.21331]
[1776661415586,80.12,74487.18,9.1,0.00159,0.0,0.21268]
[1776661420621,80.12,74486.79,9.1,0.00159,0.0,0.21261]
[1776661424650,80.12,74480.81,9.1,0.00158,0.0,0.21146]
[1776661426663,80.12,74481.2,9.1,0.00158,0.0,0.21154]
[1776661432373,80.12,74481.27,9.1,0.00158,0.0,0.21155]
[1776661437741,80.12,74473.64,9.1,0.00157,0.0,0.21009]
[1776661442776,80.12,74474.54,9.1,0.00157,0.0,0.21026]
[1776661447810,80.12,74479.13,9.1,0.00158,0.0,0.21114]
[1776661452846,80.12,74485.43,9.1,0.00159,0.0,0.21235]
[1776661457881,80.12,74487.96,9.1,0.00159,0.0,0.21283]
[1776661462916,80.12,74485.43,9.1,0.00159,0.0,0.21235]
[1776661467951,80.12,74485.84,9.1,0.00159,0.0,0.21243]
[1776661472986,80.12,74486.01,9.1,0.00158,0.0,0.21181]
[1776661478023,80.12,74487.65,9.1,0.00159,0.0,0.21213]
[1776661483058,80.12,74490.25,9.1,0.00159,0.0,0.21263]
[1776661488094,80.12,74485.6,9.1,0.00158,0.0,0.21173]
[1776661493128,80.12,74487.42,9.1,0.00159,0.0,0.21208]
[1776661498164,80.12,74487.63,9.1,0.00159,0.0,0.21212]
[1776661503199,80.12,74487.74,9.1,0.00159,0.0,0.21215]
[1776661508234,80.12,74486.89,9.1,0.00159,0.0,0.21198]
[1776661513269,80.12,74482.82,9.1,0.00158,0.0,0.2112]
[1776661518304,80.12,74480.22,9.1,0.00158,0.0,0.21071]
[1776661523339,80.12,74481.24,9.1,0.00158,0.0,0.2109]
[1776661530388,80.12,74481.08,9.1,0.00158,0.0,0.21087]
[1776661535423,80.12,74479.74,9.1,0.00157,0.0,0.20997]
[1776661540458,80.12,74470.09,9.1,0.00156,0.0,0.20814]
[1776661545493,80.12,74471.16,9.1,0.00156,0.0,0.20834]
[1776661550527,80.12,74469.53,9.1,0.00155,0.0,0.20804]
[1776661555562,80.12,74467.75,9.1,0.00155,0.0,0.2077]
[1776661561605,80.12,74467.11,9.1,0.00155,0.0,0.20758]
[1776661567647,80.12,74466.86,9.1,0.00155,0.0,0.20753]
[1776661571675,80.12,74454.73,9.1,0.00153,0.0,0.20526]
[1776661576711,80.12,74452.71,9.1,0.00153,0.0,0.20488]
[1776661580741,80.12,74435.72,9.1,0.0015,0.0,0.20174]
[1776661585776,80.12,74432.95,9.1,0.0015,0.0,0.20123]
[1776661590811,80.12,74432.36,9.1,0.0015,0.0,0.20112]
[1776661595846,80.12,74429.22,9.1,0.00149,0.0,0.19993]
[1776661598870,80.12,74407.77,9.1,0.00146,0.0,0.19605]
[1776661601891,80.12,74394.62,9.1,0.00144,0.0,0.1937]
[1776661606926,80.12,74391.64,9.1,0.00144,0.0,0.19317]
[1776661611961,80.12,74382.13,9.1,0.00142,0.0,0.1915]
[1776661616996,80.12,74385.53,9.1,0.00143,0.0,0.1921]
[1776661622031,80.12,74383.32,9.1,0.00142,0.0,0.19171]
[1776661627066,80.12,74387.5,9.1,0.00143,0.0,0.19244]
[1776661632102,80.12,74397.62,9.1,0.00144,0.0,0.19424]
[1776661637137,80.12,74406.7,9.1,0.00146,0.0,0.19586]
[1776661642172,80.12,74400.97,9.1,0.00145,0.0,0.19483]
[1776661647207,80.12,74392.74,9.1,0.00144,0.0,0.19337]
[1776661652242,80.12,74390.16,9.1,0.00143,0.0,0.19231]
[1776661657277,80.12,74373.31,9.1,0.00141,0.0,0.18936]
[1776661662312,80.12,74361.77,9.1,0.00139,0.0,0.18736]
[1776661667347,80.12,74358.8,9.1,0.00139,0.0,0.18685]
[1776661672382,80.12,74354.26,9.1,0.00138,0.0,0.18607]
[1776661677417,80.12,74358.37,9.1,0.00138,0.0,0.18678]
[1776661680440,80.12,74382.7,9.1,0.00142,0.0,0.191]
[1776661685475,80.12,74382.39,9.1,0.00142,0.0,0.19095]
[1776661690510,80.12,74379.19,9.1,0.00141,0.0,0.19039]
[1776661695545,80.12,74373.82,9.1,0.00141,0.0,0.18945]
[1776661700582,80.12,74371.98,9.1,0.0014,0.0,0.18913]
[1776661705617,80.12,74372.09,9.1,0.0014,0.0,0.18915]
[1776661710652,80.12,74378.48,9.1,0.00141,0.0,0.19026]
[1776661715686,80.12,74366.32,9.1,0.00139,0.0,0.18756]
[1776661720723,80.12,74365.0,9.1,0.00139,0.0,0.18733]
[1776661725758,80.12,74366.09,9.1,0.00139,0.0,0.18752]
[1776661730793,80.12,74365.39,9.1,0.00139,0.0,0.1874]
[1776661735829,80.12,74363.33,9.1,0.00139,0.0,0.18705]
[1776661740864,80.12,74363.07,9.1,0.00139,0.0,0.187]
[1776661745898,80.12,74360.43,9.1,0.00138,0.0,0.18655]
[1776661750934,80.12,74359.21,9.1,0.00138,0.0,0.18634]
[1776661755970,80.12,74360.92,9.1,0.00138,0.0,0.18663]
[1776661761005,80.12,74360.24,9.1,0.00138,0.0,0.18652]
[1776661766040,80.12,74359.93,9.1,0.00138,0.0,0.18646]
[1776661771075,80.12,74359.08,9.1,0.00138,0.0,0.18573]
[1776661776109,80.12,74359.64,9.1,0.00138,0.0,0.18583]
[1776661781145,80.12,74361.53,9.1,0.00138,0.0,0.18615]
[1776661786181,80.12,74363.71,9.1,0.00138,0.0,0.18653]
[1776661791215,80.12,74364.18,9.1,0.00138,0.0,0.18661]
[1776661796251,80.12,74367.16,9.1,0.00139,0.0,0.18712]
[1776661801286,80.12,74369.43,9.1,0.00139,0.0,0.18751]
[1776661804311,80.12,74353.77,9.1,0.00137,0.0,0.18483]
[1776661805451,80.12,74339.72,9.1,0.00135,0.0,0.18245]
[1776661806332,80.12,74319.33,9.1,0.00132,0.0,0.17904]
[1776661810360,80.12,74305.49,9.1,0.00131,0.0,0.17676]
[1776661813381,80.12,74318.8,9.1,0.00132,0.0,0.17895]
[1776661818417,80.12,74319.42,9.1,0.00132,0.0,0.17905]
[1776661823459,80.12,74326.54,9.1,0.00133,0.0,0.18024]
[1776661828493,80.12,74319.89,9.1,0.00132,0.0,0.17913]
[1776661833527,80.12,74315.11,9.1,0.00131,0.0,0.17778]
[1776661838563,80.12,74316.55,9.1,0.00132,0.0,0.17802]
[1776661844605,80.12,74316.95,9.1,0.00132,0.0,0.17808]
[1776661849641,80.12,74315.59,9.1,0.00131,0.0,0.17786]
[1776661854676,80.12,74308.89,9.1,0.00131,0.0,0.17676]
[1776661859711,80.12,74316.66,9.1,0.00132,0.0,0.17803]
[1776661864745,80.12,74309.37,9.1,0.00131,0.0,0.17683]
[1776661869781,80.12,74310.4,9.1,0.00131,0.0,0.177]
[1776661875103,80.12,74309.42,9.1,0.00131,0.0,0.17684]
[1776661881865,80.12,74305.31,9.1,0.0013,0.0,0.17617]
[1776661886901,80.12,74303.14,9.1,0.0013,0.0,0.17582]
[1776661891935,80.12,74303.06,9.1,0.00129,0.0,0.17525]
[1776661896971,80.12,74302.73,9.1,0.00129,0.0,0.17519]
[1776661902006,80.12,74302.23,9.1,0.00129,0.0,0.17511]
[1776661907046,80.12,74305.62,9.1,0.0013,0.0,0.17566]
[1776661913088,80.12,74312.28,9.1,0.00131,0.0,0.17675]
[1776661921144,80.12,74312.62,9.1,0.00131,0.0,0.17681]
[1776661926179,80.12,74301.11,9.1,0.00129,0.0,0.17493]
[1776661931214,80.12,74300.58,9.1,0.00129,0.0,0.17484]
[1776661936249,80.12,74300.86,9.1,0.00129,0.0,0.17489]
[1776661941284,80.12,74296.02,9.1,0.00129,0.0,0.1741]
[1776661946320,80.12,74296.6,9.1,0.00129,0.0,0.1742]
[1776661951355,80.12,74302.53,9.1,0.00129,0.0,0.1746]
[1776661956390,80.12,74301.44,9.1,0.00129,0.0,0.17443]
[1776661961424,80.12,74304.99,9.1,0.00129,0.0,0.175]
[1776661967467,80.12,74307.43,9.1,0.0013,0.0,0.1754]
[1776661972501,80.12,74306.02,9.1,0.00129,0.0,0.17517]
[1776661976530,80.12,74319.16,9.1,0.00131,0.0,0.17732]
[1776661981565,80.12,74330.39,9.1,0.00133,0.0,0.17917]
[1776661986600,80.12,74337.28,9.1,0.00133,0.0,0.18032]
[1776661991635,80.12,74334.04,9.1,0.00133,0.0,0.17978]
[1776661996670,80.12,74332.11,9.1,0.00133,0.0,0.17946]
[1776662001706,80.12,74330.53,9.1,0.00133,0.0,0.1792]
[1776662006741,80.12,74337.8,9.1,0.00134,0.0,0.18041]
[1776662011777,80.12,74342.19,9.1,0.00134,0.0,0.18057]
[1776662016812,80.12,74341.88,9.1,0.00134,0.0,0.18052]
[1776662021847,80.12,74340.57,9.1,0.00134,0.0,0.1803]
[1776662026882,80.12,74340.63,9.1,0.00134,0.0,0.18031]
[1776662031916,80.12,74339.79,9.1,0.00133,0.0,0.18017]
[1776662039973,80.12,74340.01,9.1,0.00133,0.0,0.18021]
[1776662045008,80.12,74343.99,9.1,0.00134,0.0,0.18087]
[1776662050043,80.12,74344.99,9.1,0.00134,0.0,0.18104]
[1776662055078,80.12,74346.73,9.1,0.00134,0.0,0.18133]
[1776662060113,80.12,74346.66,9.1,0.00134,0.0,0.18132]
[1776662065148,80.12,74338.7,9.1,0.00133,0.0,0.17999]
[1776662070183,80.12,74340.24,9.1,0.00133,0.0,0.18025]
[1776662075218,80.12,74340.24,9.1,0.00133,0.0,0.17968]
[1776662080253,80.12,74332.29,9.1,0.00132,0.0,0.17836]
[1776662083274,80.12,74319.39,9.1,0.0013,0.0,0.17624]
[1776662089316,80.12,74317.92,9.1,0.0013,0.0,0.176]
[1776662094351,80.12,74318.08,9.1,0.0013,0.0,0.17602]
[1776662096668,80.12,74317.83,9.1,0.0013,0.0,0.17598]
[1776662096698,80.12,74317.68,9.1,0.0013,0.0,0.17596]
[1776662097481,80.12,74317.68,9.1,0.0013,0.0,0.17596]
[1776662097378,80.12,74364.7,9.1,0.00136,0.0,0.18379]
[1776662097730,80.12,74364.7,9.1,0.00136,0.0,0.18379]
[1776662098385,80.12,74385.74,9.1,0.00139,0.0,0.18739]
[1776662102413,80.12,74373.4,9.1,0.00138,0.0,0.18527]
[1776662107449,80.12,74365.38,9.1,0.00136,0.0,0.1839]
[1776662111064,80.12,74365.2,9.1,0.00136,0.0,0.18387]
[1776662116512,80.12,74359.36,9.1,0.00136,0.0,0.18288]
[1776662121546,80.12,74358.07,9.1,0.00135,0.0,0.18267]
[1776662126581,80.12,74357.56,9.1,0.00135,0.0,0.18258]
[1776662131616,80.12,74347.24,9.1,0.00134,0.0,0.18027]
[1776662134637,80.12,74331.58,9.1,0.00131,0.0,0.17768]
[1776662139673,80.12,74326.31,9.1,0.00131,0.0,0.17681]
[1776662147728,80.12,74322.74,9.1,0.0013,0.0,0.17622]
[1776662152763,80.12,74320.18,9.1,0.0013,0.0,0.17581]
[1776662157799,80.12,74318.97,9.1,0.0013,0.0,0.17561]
[1776662162834,80.12,74305.05,9.1,0.00128,0.0,0.17335]
[1776662167870,80.12,74305.62,9.1,0.00128,0.0,0.17344]
[1776662172905,80.12,74306.44,9.1,0.00128,0.0,0.17357]
[1776662177940,80.12,74296.52,9.1,0.00127,0.0,0.17198]
[1776662182975,80.12,74300.4,9.1,0.00127,0.0,0.1726]
[1776662193047,80.12,74300.97,9.1,0.00127,0.0,0.17214]
[1776662199090,80.12,74304.61,9.1,0.00128,0.0,0.17273]
[1776662205132,80.12,74304.57,9.1,0.00128,0.0,0.17272]
[1776662210167,80.12,74299.93,9.1,0.00127,0.0,0.17198]
[1776662215202,80.12,74299.52,9.1,0.00127,0.0,0.17191]
[1776662223258,80.12,74298.9,9.1,0.00127,0.0,0.17181]
[1776662233328,80.12,74305.02,9.1,0.00128,0.0,0.17279]
[1776662246419,80.12,74304.36,9.1,0.00128,0.0,0.17269]
[1776662251453,80.12,74305.96,9.1,0.00127,0.0,0.17239]
[1776662256489,80.12,74314.66,9.1,0.00128,0.0,0.17379]
[1776662261524,80.12,74319.33,9.1,0.00129,0.0,0.17455]
[1776662266559,80.12,74308.23,9.1,0.00128,0.0,0.17276]
[1776662271594,80.12,74308.13,9.1,0.00128,0.0,0.17274]
[1776662276629,80.12,74305.77,9.1,0.00127,0.0,0.17236]
[1776662281664,80.12,74298.62,9.1,0.00126,0.0,0.17122]
[1776662286699,80.12,74290.1,9.1,0.00125,0.0,0.16986]
[1776662291754,80.12,74288.79,9.1,0.00125,0.0,0.16965]
[1776662293768,80.12,74302.24,9.1,0.00127,0.0,0.1718]
[1776662295782,80.12,74287.23,9.1,0.00125,0.0,0.16941]
[1776662300817,80.12,74284.4,9.1,0.00125,0.0,0.16896]
[1776662306859,80.12,74283.56,9.1,0.00125,0.0,0.16883]
[1776662311894,80.12,74283.9,9.1,0.00124,0.0,0.16834]
[1776662316916,80.12,74293.54,9.1,0.00125,0.0,0.16986]
[1776662321964,80.12,74293.43,9.1,0.00125,0.0,0.16985]
[1776662326998,80.12,74293.65,9.1,0.00125,0.0,0.16988]
[1776662332038,80.12,74294.97,9.1,0.00126,0.0,0.17009]
[1776662337073,80.12,74289.32,9.1,0.00125,0.0,0.16919]
[1776662342108,80.12,74289.64,9.1,0.00125,0.0,0.16925]
[1776662347143,80.12,74287.35,9.1,0.00125,0.0,0.16888]
[1776662352178,80.12,74284.38,9.1,0.00124,0.0,0.16842]
[1776662357213,80.12,74282.83,9.1,0.00124,0.0,0.16817]
[1776662362247,80.12,74285.05,9.1,0.00124,0.0,0.16852]
[1776662367283,80.12,74284.45,9.1,0.00124,0.0,0.16843]
[1776662372328,80.12,74270.94,9.1,0.00122,0.0,0.16578]
[1776662375369,80.12,74257.02,9.1,0.0012,0.0,0.16363]
[1776662380404,80.12,74259.02,9.1,0.00121,0.0,0.16394]
[1776662385439,80.12,74256.69,9.1,0.0012,0.0,0.16358]
[1776662390474,80.12,74256.81,9.1,0.0012,0.0,0.1636]
[1776662395509,80.12,74256.59,9.1,0.0012,0.0,0.16356]
[1776662400544,80.12,74255.66,9.1,0.0012,0.0,0.16342]
[1776662405580,80.12,74254.37,9.1,0.0012,0.0,0.16322]
[1776662410616,80.12,74254.33,9.1,0.0012,0.0,0.16322]
[1776662415651,80.12,74250.83,9.1,0.0012,0.0,0.16268]
[1776662420686,80.12,74251.0,9.1,0.0012,0.0,0.16271]
[1776662425721,80.12,74251.77,9.1,0.0012,0.0,0.16282]
[1776662430755,80.12,74251.59,9.1,0.0012,0.0,0.1628]
[1776662434784,80.12,74236.9,9.1,0.00118,0.0,0.16005]
[1776662441833,80.12,74232.66,9.1,0.00117,0.0,0.15941]
[1776662446868,80.12,74233.44,9.1,0.00117,0.0,0.15953]
[1776662451902,80.12,74233.01,9.1,0.00117,0.0,0.15946]
[1776662456938,80.12,74232.19,9.1,0.00117,0.0,0.15934]
[1776662461973,80.12,74228.13,9.1,0.00117,0.0,0.15873]
[1776662467008,80.12,74228.37,9.1,0.00117,0.0,0.15877]
[1776662472043,80.12,74221.7,9.1,0.00116,0.0,0.15777]
[1776662477081,80.12,74215.06,9.1,0.00115,0.0,0.15679]
[1776662482115,80.12,74220.91,9.1,0.00116,0.0,0.15765]
[1776662487151,80.12,74228.42,9.1,0.00117,0.0,0.15877]
[1776662492186,80.12,74234.34,9.1,0.00117,0.0,0.15914]
[1776662498228,80.12,74232.08,9.1,0.00117,0.0,0.1588]
[1776662503262,80.12,74228.17,9.1,0.00116,0.0,0.15822]
[1776662508298,80.12,74229.84,9.1,0.00116,0.0,0.15847]
[1776662513333,80.12,74235.45,9.1,0.00117,0.0,0.15931]
[1776662518367,80.12,74235.9,9.1,0.00117,0.0,0.15938]
[1776662523403,80.12,74242.21,9.1,0.00118,0.0,0.16033]
[1776662528438,80.12,74246.73,9.1,0.00118,0.0,0.16101]
[1776662533473,80.12,74251.28,9.1,0.00119,0.0,0.1617]
[1776662538508,80.12,74252.65,9.1,0.00119,0.0,0.16191]
[1776662544550,80.12,74252.1,9.1,0.00119,0.0,0.16182]
[1776662549584,80.12,74251.64,9.1,0.00119,0.0,0.16175]
[1776662554620,80.12,74252.77,9.1,0.00119,0.0,0.1614]
[1776662559655,80.12,74253.38,9.1,0.00119,0.0,0.16149]
[1776662564690,80.12,74253.64,9.1,0.00119,0.0,0.16153]
[1776662569725,80.12,74251.83,9.1,0.00119,0.0,0.16126]
[1776662580802,80.12,74252.26,9.1,0.00119,0.0,0.16132]
[1776662585837,80.12,74253.82,9.1,0.00119,0.0,0.16156]
[1776662591879,80.12,74253.99,9.1,0.00119,0.0,0.16159]
[1776662599946,80.12,74251.71,9.1,0.00119,0.0,0.16124]
[1776662605989,80.12,74240.36,9.1,0.00117,0.0,0.15953]
[1776662611037,80.12,74228.31,9.1,0.00116,0.0,0.15721]
[1776662616071,80.12,74221.72,9.1,0.00115,0.0,0.15624]
[1776662621108,80.12,74217.17,9.1,0.00114,0.0,0.15557]
[1776662626143,80.12,74217.43,9.1,0.00114,0.0,0.15561]
[1776662631178,80.12,74216.02,9.1,0.00114,0.0,0.1554]
[1776662636213,80.12,74212.59,9.1,0.00114,0.0,0.1549]
[1776662641248,80.12,74212.5,9.1,0.00114,0.0,0.15488]
[1776662646283,80.12,74212.34,9.1,0.00114,0.0,0.15486]
[1776662651317,80.12,74214.02,9.1,0.00114,0.0,0.15511]
[1776662656353,80.12,74215.67,9.1,0.00114,0.0,0.15535]
[1776662661388,80.12,74212.43,9.1,0.00114,0.0,0.15487]
[1776662675487,80.12,74211.75,9.1,0.00113,0.0,0.15427]
[1776662682536,80.12,74211.8,9.1,0.00113,0.0,0.15428]
[1776662687571,80.12,74201.23,9.1,0.00112,0.0,0.15274]
[1776662689585,80.12,74187.35,9.1,0.0011,0.0,0.15074]
[1776662694620,80.12,74183.75,9.1,0.0011,0.0,0.15023]
[1776662699656,80.12,74183.82,9.1,0.0011,0.0,0.15024]
[1776662701671,80.12,74164.87,9.1,0.00108,0.0,0.14756]
[1776662706706,80.12,74171.82,9.1,0.00109,0.0,0.14854]
[1776662711741,80.12,74181.01,9.1,0.0011,0.0,0.14984]
[1776662716777,80.12,74184.51,9.1,0.0011,0.0,0.15034]
[1776662721813,80.12,74194.28,9.1,0.00111,0.0,0.15174]
[1776662726848,80.12,74194.81,9.1,0.00111,0.0,0.15181]
[1776662731883,80.12,74205.09,9.1,0.00112,0.0,0.1528]
[1776662736917,80.12,74212.11,9.1,0.00113,0.0,0.15382]
[1776662743967,80.12,74215.28,9.1,0.00113,0.0,0.15428]
[1776662749002,80.12,74216.59,9.1,0.00113,0.0,0.15447]
[1776662754036,80.12,74221.77,9.1,0.00114,0.0,0.15523]
[1776662759072,80.12,74221.62,9.1,0.00114,0.0,0.1552]
[1776662765114,80.12,74221.12,9.1,0.00114,0.0,0.15513]
[1776662770149,80.12,74221.45,9.1,0.00114,0.0,0.15518]
[1776662775184,80.12,74225.83,9.1,0.00114,0.0,0.15582]
[1776662780218,80.12,74225.84,9.1,0.00114,0.0,0.15583]
[1776662785254,80.12,74215.01,9.1,0.00113,0.0,0.15424]
[1776662788275,80.12,74196.99,9.1,0.00111,0.0,0.15163]
[1776662792303,80.12,74188.25,9.1,0.0011,0.0,0.14988]
[1776662798344,80.12,74187.18,9.1,0.0011,0.0,0.14973]
[1776662804387,80.12,74181.83,9.1,0.00109,0.0,0.14897]
[1776662809422,80.12,74181.77,9.1,0.00109,0.0,0.14896]
[1776662814456,80.12,74181.89,9.1,0.00109,0.0,0.14898]
[1776662819492,80.12,74184.15,9.1,0.00109,0.0,0.1493]
[1776662824527,80.12,74175.68,9.1,0.00108,0.0,0.1481]
[1776662829561,80.12,74175.77,9.1,0.00108,0.0,0.14812]
[1776662835604,80.12,74175.49,9.1,0.00108,0.0,0.14808]
[1776662840639,80.12,74175.37,9.1,0.00108,0.0,0.14806]
[1776662845674,80.12,74178.04,9.1,0.00109,0.0,0.14844]
[1776662852738,80.12,74178.04,9.1,0.00108,0.0,0.14795]
[1776662857772,80.12,74177.96,9.1,0.00108,0.0,0.14793]
[1776662865829,80.12,74177.91,9.1,0.00108,0.0,0.14793]
[1776662870864,80.12,74177.87,9.1,0.00108,0.0,0.14792]
[1776662875899,80.12,74178.28,9.1,0.00108,0.0,0.14798]
[1776662880934,80.12,74177.83,9.1,0.00108,0.0,0.14792]
[1776662885969,80.12,74178.41,9.1,0.00108,0.0,0.148]
[1776662891005,80.12,74183.1,9.1,0.00109,0.0,0.14866]
[1776662896040,80.12,74192.44,9.1,0.0011,0.0,0.14998]
[1776662902386,80.12,74191.84,9.1,0.0011,0.0,0.1499]
[1776662913161,80.12,74193.3,9.1,0.0011,0.0,0.14961]
[1776662918195,80.12,74196.24,9.1,0.0011,0.0,0.15003]
[1776662923231,80.12,74197.76,9.1,0.0011,0.0,0.15025]
[1776662928266,80.12,74197.02,9.1,0.0011,0.0,0.15014]
[1776662933301,80.12,74191.21,9.1,0.00109,0.0,0.14931]
[1776662939342,80.12,74197.45,9.1,0.0011,0.0,0.1502]
[1776662945385,80.12,74195.27,9.1,0.0011,0.0,0.14989]
[1776662951427,80.12,74195.31,9.1,0.0011,0.0,0.1499]
[1776662958476,80.12,74195.46,9.1,0.0011,0.0,0.14992]
[1776662963511,80.12,74190.69,9.1,0.00109,0.0,0.14924]
[1776662965525,80.12,74178.78,9.1,0.00108,0.0,0.14756]
[1776662970559,80.12,74176.99,9.1,0.00108,0.0,0.14731]
[1776662975596,80.12,74177.58,9.1,0.00108,0.0,0.1469]
[1776662987905,80.12,74177.67,9.1,0.00108,0.0,0.14692]
[1776662993722,80.12,74177.67,9.1,0.00108,0.0,0.14692]
[1776662998757,80.12,74174.14,9.1,0.00107,0.0,0.14642]
[1776663003792,80.12,74171.69,9.1,0.00107,0.0,0.14608]
[1776663008827,80.12,74161.33,9.1,0.00106,0.0,0.14465]
[1776663013863,80.12,74157.66,9.1,0.00105,0.0,0.14414]
[1776663018898,80.12,74151.68,9.1,0.00105,0.0,0.14332]
[1776663023932,80.12,74151.08,9.1,0.00105,0.0,0.14324]
[1776663028967,80.12,74144.59,9.1,0.00104,0.0,0.14235]
[1776663034004,80.12,74156.82,9.1,0.00105,0.0,0.14355]
[1776663039041,80.12,74154.78,9.1,0.00105,0.0,0.14327]
[1776663044076,80.12,74152.38,9.1,0.00104,0.0,0.14294]
[1776663049115,80.12,74145.07,9.1,0.00104,0.0,0.14194]
[1776663055157,80.12,74151.42,9.1,0.00104,0.0,0.14281]
[1776663060192,80.12,74151.5,9.1,0.00104,0.0,0.14282]
[1776663065227,80.12,74152.38,9.1,0.00104,0.0,0.14294]
[1776663070262,80.12,74153.39,9.1,0.00105,0.0,0.14308]
[1776663075297,80.12,74153.28,9.1,0.00105,0.0,0.14306]
[1776663081339,80.12,74153.25,9.1,0.00105,0.0,0.14306]
[1776663086374,80.12,74152.44,9.1,0.00105,0.0,0.14295]
[1776663091409,80.12,74141.82,9.1,0.00103,0.0,0.14103]
[1776663097450,80.12,74141.94,9.1,0.00103,0.0,0.14105]
[1776663103493,80.12,74148.45,9.1,0.00104,0.0,0.14193]
[1776663107520,80.12,74160.95,9.1,0.00105,0.0,0.14363]
[1776663111549,80.12,74180.49,9.1,0.00107,0.0,0.14634]
[1776663116583,80.12,74178.54,9.1,0.00107,0.0,0.14606]
[1776663121619,80.12,74185.77,9.1,0.00108,0.0,0.14707]
[1776663123634,80.12,74199.95,9.1,0.00109,0.0,0.14907]
[1776663124730,80.12,74199.95,9.1,0.00109,0.0,0.14907]
[1776663130294,80.12,74197.97,9.1,0.00109,0.0,0.14879]
[1776663135719,80.12,74196.19,9.1,0.00109,0.0,0.14854]
[1776663138740,80.12,74213.36,9.1,0.00111,0.0,0.15098]
[1776663143775,80.12,74210.73,9.1,0.00111,0.0,0.15061]
[1776663148810,80.12,74207.01,9.1,0.0011,0.0,0.15008]
[1776663153850,80.12,74207.62,9.1,0.0011,0.0,0.14967]
[1776663156871,80.12,74188.78,9.1,0.00108,0.0,0.14701]
[1776663161907,80.12,74196.78,9.1,0.00109,0.0,0.14813]
[1776663166943,80.12,74204.39,9.1,0.00109,0.0,0.14921]
[1776663171978,80.12,74204.16,9.1,0.00109,0.0,0.14918]
[1776663177016,80.12,74206.57,9.1,0.0011,0.0,0.14952]
[1776663182055,80.12,74201.79,9.1,0.00109,0.0,0.14884]
[1776663187090,80.12,74211.39,9.1,0.0011,0.0,0.15021]
[1776663192125,80.12,74210.67,9.1,0.0011,0.0,0.1501]
[1776663197160,80.12,74208.1,9.1,0.0011,0.0,0.14974]
[1776663200181,80.12,74196.23,9.1,0.00109,0.0,0.14805]
[1776663205216,80.12,74195.76,9.1,0.00109,0.0,0.14799]
[1776663210251,80.12,74204.36,9.1,0.00109,0.0,0.1492]
[1776663218307,80.12,74208.56,9.1,0.0011,0.0,0.14931]
[1776663223342,80.12,74208.64,9.1,0.0011,0.0,0.14932]
[1776663228378,80.12,74209.65,9.1,0.0011,0.0,0.14946]
[1776663233413,80.12,74215.1,9.1,0.0011,0.0,0.15024]
[1776663238447,80.12,74212.86,9.1,0.0011,0.0,0.14992]
[1776663242476,80.12,74196.61,9.1,0.00108,0.0,0.14762]
[1776663247519,80.12,74186.25,9.1,0.00107,0.0,0.14617]
[1776663252554,80.12,74176.39,9.1,0.00106,0.0,0.1448]
[1776663257589,80.12,74180.13,9.1,0.00106,0.0,0.14532]
[1776663262624,80.12,74195.49,9.1,0.00108,0.0,0.14746]
[1776663267659,80.12,74202.57,9.1,0.00109,0.0,0.14846]
[1776663274707,80.12,74200.84,9.1,0.00108,0.0,0.14772]
[1776663279743,80.12,74201.42,9.1,0.00108,0.0,0.1478]
[1776663284779,80.12,74201.42,9.1,0.00108,0.0,0.1478]
[1776663290821,80.12,74202.37,9.1,0.00109,0.0,0.14794]
[1776663295856,80.12,74202.33,9.1,0.00109,0.0,0.14793]
[1776663300891,80.12,74201.42,9.1,0.00108,0.0,0.1478]
[1776663305926,80.12,74201.35,9.1,0.00108,0.0,0.14779]
[1776663310961,80.12,74201.65,9.1,0.00108,0.0,0.14784]
[1776663315996,80.12,74204.84,9.1,0.00109,0.0,0.14829]
[1776663322038,80.12,74203.74,9.1,0.00109,0.0,0.14813]
[1776663327072,80.12,74202.14,9.1,0.00109,0.0,0.1479]
[1776663332108,80.12,74205.03,9.1,0.00108,0.0,0.14782]
[1776663337143,80.12,74204.88,9.1,0.00108,0.0,0.1478]
[1776663342178,80.12,74205.94,9.1,0.00109,0.0,0.14795]
[1776663347213,80.12,74205.81,9.1,0.00109,0.0,0.14793]
[1776663352248,80.12,74206.7,9.1,0.00109,0.0,0.14806]
[1776663357282,80.12,74207.11,9.1,0.00109,0.0,0.14811]
[1776663362318,80.12,74208.84,9.1,0.00109,0.0,0.14836]
[1776663367353,80.12,74207.81,9.1,0.00109,0.0,0.14821]
[1776663372387,80.12,74207.78,9.1,0.00109,0.0,0.14821]
[1776663380444,80.12,74210.37,9.1,0.00109,0.0,0.14857]
[1776663385479,80.12,74210.28,9.1,0.00109,0.0,0.14856]
[1776663390514,80.12,74208.37,9.1,0.00109,0.0,0.14829]
[1776663395550,80.12,74208.87,9.1,0.00109,0.0,0.14787]
[1776663401592,80.12,74208.87,9.1,0.00109,0.0,0.14787]
[1776663406628,80.12,74215.85,9.1,0.00109,0.0,0.14886]
[1776663411663,80.12,74228.67,9.1,0.00111,0.0,0.15068]
[1776663415691,80.12,74241.99,9.1,0.00112,0.0,0.1526]
[1776663420726,80.12,74252.4,9.1,0.00114,0.0,0.15412]
[1776663425761,80.12,74250.98,9.1,0.00113,0.0,0.15391]
[1776663430797,80.12,74250.93,9.1,0.00113,0.0,0.1539]
[1776663436845,80.12,74250.9,9.1,0.00113,0.0,0.1539]
[1776663441880,80.12,74250.32,9.1,0.00113,0.0,0.15381]
[1776663446915,80.12,74250.5,9.1,0.00113,0.0,0.15384]
[1776663451955,80.12,74245.58,9.1,0.00112,0.0,0.15262]
[1776663456985,80.12,74248.27,9.1,0.00113,0.0,0.15301]
[1776663462021,80.12,74236.14,9.1,0.00111,0.0,0.15125]
[1776663467055,80.12,74233.66,9.1,0.00111,0.0,0.1509]
[1776663472091,80.12,74233.6,9.1,0.00111,0.0,0.15089]
[1776663477126,80.12,74236.5,9.1,0.00111,0.0,0.15131]
[1776663482161,80.12,74227.51,9.1,0.0011,0.0,0.15002]
[1776663487197,80.12,74225.8,9.1,0.0011,0.0,0.14977]
[1776663492232,80.12,74220.26,9.1,0.00109,0.0,0.14899]
[1776663498274,80.12,74220.15,9.1,0.00109,0.0,0.14897]
[1776663504319,80.12,74219.8,9.1,0.00109,0.0,0.14892]
[1776663513382,80.12,74211.63,9.1,0.00108,0.0,0.14727]
[1776663518417,80.12,74210.2,9.1,0.00108,0.0,0.14707]
[1776663523452,80.12,74208.55,9.1,0.00108,0.0,0.14684]
[1776663528487,80.12,74203.35,9.1,0.00107,0.0,0.14612]
[1776663533523,80.12,74199.73,9.1,0.00107,0.0,0.14561]
[1776663538558,80.12,74199.33,9.1,0.00107,0.0,0.14556]
[1776663543593,80.12,74198.95,9.1,0.00107,0.0,0.1455]
[1776663548628,80.12,74199.51,9.1,0.00107,0.0,0.14558]
[1776663553663,80.12,74195.52,9.1,0.00106,0.0,0.14503]
[1776663558698,80.12,74197.18,9.1,0.00107,0.0,0.14526]
[1776663563734,80.12,74197.32,9.1,0.00107,0.0,0.14528]
[1776663568769,80.12,74197.33,9.1,0.00107,0.0,0.14528]
[1776663573804,80.12,74201.61,9.1,0.00107,0.0,0.14539]
[1776663579846,80.12,74200.91,9.1,0.00107,0.0,0.14529]
[1776663583874,80.12,74187.97,9.1,0.00105,0.0,0.1435]
[1776663588909,80.12,74182.35,9.1,0.00105,0.0,0.14273]
[1776663593944,80.12,74191.0,9.1,0.00106,0.0,0.14392]
[1776663598979,80.12,74186.89,9.1,0.00105,0.0,0.14335]
[1776663609054,80.12,74185.14,9.1,0.00105,0.0,0.14311]
[1776663615096,80.12,74180.4,9.1,0.00104,0.0,0.14247]
[1776663622145,80.12,74180.45,9.1,0.00104,0.0,0.14247]
[1776663627180,80.12,74180.42,9.1,0.00104,0.0,0.14247]
[1776663632215,80.12,74181.35,9.1,0.00104,0.0,0.14212]
[1776663635235,80.12,74194.71,9.1,0.00106,0.0,0.14395]
[1776663640271,80.12,74201.19,9.1,0.00106,0.0,0.14484]
[1776663645306,80.12,74200.12,9.1,0.00106,0.0,0.14469]
[1776663650341,80.12,74200.64,9.1,0.00106,0.0,0.14477]
[1776663657390,80.12,74200.63,9.1,0.00106,0.0,0.14477]
[1776663662425,80.12,74203.27,9.1,0.00107,0.0,0.14513]
[1776663667460,80.12,74210.33,9.1,0.00107,0.0,0.14611]
[1776663672495,80.12,74208.16,9.1,0.00107,0.0,0.14581]
[1776663677530,80.12,74207.84,9.1,0.00107,0.0,0.14577]
[1776663682568,80.12,74219.61,9.1,0.00108,0.0,0.14741]
[1776663687604,80.12,74219.44,9.1,0.00108,0.0,0.14739]
[1776663692638,80.12,74220.05,9.1,0.00108,0.0,0.14698]
[1776663697674,80.12,74211.38,9.1,0.00107,0.0,0.14577]
[1776663702708,80.12,74214.14,9.1,0.00107,0.0,0.14616]
[1776663707743,80.12,74214.51,9.1,0.00107,0.0,0.14621]
[1776663712779,80.12,74213.74,9.1,0.00107,0.0,0.1461]
[1776663717814,80.12,74215.05,9.1,0.00107,0.0,0.14628]
[1776663724863,80.12,74215.68,9.1,0.00108,0.0,0.14637]
[1776663729898,80.12,74220.66,9.1,0.00108,0.0,0.14707]
[1776663735939,80.12,74220.66,9.1,0.00108,0.0,0.14707]
[1776663740975,80.12,74221.8,9.1,0.00108,0.0,0.14723]
[1776663746010,80.12,74222.0,9.1,0.00108,0.0,0.14726]
[1776663751045,80.12,74227.25,9.1,0.00108,0.0,0.1475]
[1776663757086,80.12,74229.22,9.1,0.00109,0.0,0.14778]
[1776663762122,80.12,74233.8,9.1,0.00109,0.0,0.14843]
[1776663767157,80.12,74238.92,9.1,0.0011,0.0,0.14916]
[1776663772192,80.12,74243.2,9.1,0.0011,0.0,0.14977]
[1776663777227,80.12,74244.2,9.1,0.0011,0.0,0.14991]
[1776663782263,80.12,74243.08,9.1,0.0011,0.0,0.14975]
[1776663787299,80.12,74230.67,9.1,0.00109,0.0,0.14799]
[1776663793342,80.12,74230.39,9.1,0.00109,0.0,0.14795]
[1776663798377,80.12,74235.91,9.1,0.00109,0.0,0.14873]
[1776663803421,80.12,74237.12,9.1,0.0011,0.0,0.1489]
[1776663808456,80.12,74236.08,9.1,0.00109,0.0,0.14875]
[1776663813491,80.12,74237.06,9.1,0.00109,0.0,0.1484]
[1776663819533,80.12,74238.0,9.1,0.00109,0.0,0.14853]
[1776663824569,80.12,74237.59,9.1,0.00109,0.0,0.14847]
[1776663829604,80.12,74235.82,9.1,0.00109,0.0,0.14822]
[1776663834639,80.12,74231.54,9.1,0.00109,0.0,0.14762]
[1776663839674,80.12,74230.04,9.1,0.00108,0.0,0.1474]
[1776663851635,80.12,74229.67,9.1,0.00108,0.0,0.14735]
[1776663856793,80.12,74229.7,9.1,0.00108,0.0,0.14736]
[1776663861828,80.12,74226.57,9.1,0.00108,0.0,0.14692]
[1776663867869,80.12,74224.17,9.1,0.00108,0.0,0.14658]
[1776663871901,80.12,74215.56,9.1,0.00106,0.0,0.14489]
[1776663876935,80.12,74209.28,9.1,0.00106,0.0,0.14402]
[1776663881971,80.12,74196.63,9.1,0.00104,0.0,0.14229]
[1776663887006,80.12,74192.12,9.1,0.00104,0.0,0.14167]
[1776663892043,80.12,74191.8,9.1,0.00104,0.0,0.14163]
[1776663894948,80.12,74180.79,9.1,0.00103,0.0,0.14014]
[1776663895073,80.12,74157.92,9.1,0.001,0.0,0.13709]
[1776663895502,80.12,74157.92,9.1,0.001,0.0,0.13709]
[1776663900606,80.12,74152.36,9.1,0.001,0.0,0.13636]
[1776663904894,80.12,74138.41,9.1,0.00098,0.0,0.13454]
[1776663912199,80.12,74147.18,9.1,0.00099,0.0,0.13568]
[1776663917235,80.12,74146.17,9.1,0.00099,0.0,0.13555]
[1776663922270,80.12,74147.41,9.1,0.00099,0.0,0.13571]
[1776663927305,80.12,74147.94,9.1,0.00099,0.0,0.13578]
[1776663930326,80.12,74161.81,9.1,0.00101,0.0,0.13761]
[1776663935361,80.12,74176.88,9.1,0.00102,0.0,0.13914]
[1776663940397,80.12,74185.48,9.1,0.00103,0.0,0.1403]
[1776663945432,80.12,74190.72,9.1,0.00103,0.0,0.14101]
[1776663950467,80.12,74195.23,9.1,0.00104,0.0,0.14162]
[1776663955502,80.12,74195.44,9.1,0.00104,0.0,0.14165]
[1776663960537,80.12,74198.64,9.1,0.00104,0.0,0.14208]
[1776663965572,80.12,74202.69,9.1,0.00105,0.0,0.14264]
[1776663970607,80.12,74203.12,9.1,0.00105,0.0,0.1427]
[1776663977659,80.12,74203.95,9.1,0.00105,0.0,0.14281]
[1776663982694,80.12,74204.25,9.1,0.00105,0.0,0.14285]
[1776663987729,80.12,74207.81,9.1,0.00105,0.0,0.14334]
[1776663994779,80.12,74208.78,9.1,0.00105,0.0,0.14299]
[1776663999814,80.12,74209.57,9.1,0.00105,0.0,0.1431]
[1776664004849,80.12,74202.53,9.1,0.00104,0.0,0.14213]
[1776664009885,80.12,74197.7,9.1,0.00104,0.0,0.14148]
[1776664014920,80.12,74187.89,9.1,0.00103,0.0,0.14015]
[1776664019955,80.12,74185.7,9.1,0.00103,0.0,0.13986]
[1776664022977,80.12,74199.27,9.1,0.00104,0.0,0.14169]
[1776664028013,80.12,74206.22,9.1,0.00105,0.0,0.14264]
[1776664033047,80.12,74207.73,9.1,0.00105,0.0,0.14285]
[1776664038082,80.12,74209.08,9.1,0.00105,0.0,0.14303]
[1776664044693,80.12,74211.86,9.1,0.00105,0.0,0.14341]
[1776664050167,80.12,74211.03,9.1,0.00105,0.0,0.1433]
[1776664055202,80.12,74212.68,9.1,0.00105,0.0,0.14304]
[1776664061244,80.12,74214.09,9.1,0.00105,0.0,0.14324]
[1776664066279,80.12,74211.65,9.1,0.00105,0.0,0.1429]
[1776664071314,80.12,74216.25,9.1,0.00105,0.0,0.14353]
[1776664076352,80.12,74225.5,9.1,0.00107,0.0,0.14481]
[1776664081387,80.12,74229.01,9.1,0.00107,0.0,0.1453]
[1776664087429,80.12,74229.22,9.1,0.00107,0.0,0.14533]
[1776664092463,80.12,74229.43,9.1,0.00107,0.0,0.14536]
[1776664097498,80.12,74232.36,9.1,0.00107,0.0,0.14577]
[1776664102534,80.12,74232.63,9.1,0.00107,0.0,0.1458]
[1776664108576,80.12,74234.2,9.1,0.00107,0.0,0.14602]
[1776664115625,80.12,74240.47,9.1,0.00108,0.0,0.14641]
[1776664120660,80.12,74245.24,9.1,0.00108,0.0,0.14708]
[1776664126702,80.12,74245.24,9.1,0.00108,0.0,0.14708]
[1776664131736,80.12,74245.79,9.1,0.00108,0.0,0.14716]
[1776664136772,80.12,74246.75,9.1,0.00108,0.0,0.14729]
[1776664143822,80.12,74249.54,9.1,0.00109,0.0,0.14768]
[1776664148857,80.12,74232.24,9.1,0.00107,0.0,0.14526]
[1776664151878,80.12,74219.71,9.1,0.00106,0.0,0.14353]
[1776664156918,80.12,74230.04,9.1,0.00107,0.0,0.14495]
[1776664161953,80.12,74233.03,9.1,0.00107,0.0,0.14537]
[1776664167995,80.12,74237.15,9.1,0.00107,0.0,0.14594]
[1776664173029,80.12,74237.3,9.1,0.00107,0.0,0.14548]
[1776664178065,80.12,74237.32,9.1,0.00107,0.0,0.14548]
[1776664183099,80.12,74234.48,9.1,0.00107,0.0,0.14508]
[1776664188135,80.12,74234.44,9.1,0.00107,0.0,0.14508]
[1776664193169,80.12,74237.6,9.1,0.00107,0.0,0.14552]
[1776664198205,80.12,74238.25,9.1,0.00107,0.0,0.14561]
[1776664203239,80.12,74237.36,9.1,0.00107,0.0,0.14548]
[1776664208275,80.12,74238.35,9.1,0.00107,0.0,0.14562]
[1776664213310,80.12,74238.28,9.1,0.00107,0.0,0.14561]
[1776664218345,80.12,74238.32,9.1,0.00107,0.0,0.14562]
[1776664223380,80.12,74239.82,9.1,0.00107,0.0,0.14583]
[1776664231436,80.12,74239.75,9.1,0.00107,0.0,0.14533]
[1776664240498,80.12,74243.45,9.1,0.00107,0.0,0.14584]
[1776664245533,80.12,74248.32,9.1,0.00108,0.0,0.14653]
[1776664247548,80.12,74263.42,9.1,0.0011,0.0,0.14866]
[1776664252584,80.12,74261.64,9.1,0.00109,0.0,0.1484]
[1776664257619,80.12,74270.16,9.1,0.0011,0.0,0.14962]
[1776664262654,80.12,74267.49,9.1,0.0011,0.0,0.14924]
[1776664267690,80.12,74269.11,9.1,0.0011,0.0,0.14947]
[1776664273732,80.12,74266.24,9.1,0.0011,0.0,0.14906]
[1776664275747,80.12,74253.58,9.1,0.00109,0.0,0.14727]
[1776664280782,80.12,74248.08,9.1,0.00108,0.0,0.14649]
[1776664285817,80.12,74248.44,9.1,0.00108,0.0,0.14654]
[1776664290852,80.12,74249.61,9.1,0.00108,0.0,0.14671]
[1776664295886,80.12,74252.8,9.1,0.00108,0.0,0.14666]
[1776664300922,80.12,74254.15,9.1,0.00108,0.0,0.14685]
[1776664305956,80.12,74264.54,9.1,0.00109,0.0,0.14832]
[1776664310992,80.12,74263.31,9.1,0.00109,0.0,0.14814]
[1776664319048,80.12,74263.69,9.1,0.00109,0.0,0.1482]
[1776664324083,80.12,74263.72,9.1,0.00109,0.0,0.1482]
[1776664329120,80.12,74257.58,9.1,0.00109,0.0,0.14733]
[1776664334153,80.12,74257.43,9.1,0.00109,0.0,0.14731]
[1776664339188,80.12,74257.68,9.1,0.00109,0.0,0.14735]
[1776664344223,80.12,74257.5,9.1,0.00109,0.0,0.14732]
[1776664349258,80.12,74254.56,9.1,0.00108,0.0,0.14691]
[1776664352311,80.12,74254.67,9.1,0.00108,0.0,0.14643]
[1776664353211,80.12,74254.81,9.1,0.00108,0.0,0.14645]
[1776664359329,80.12,74250.27,9.1,0.00107,0.0,0.14582]
[1776664364365,80.12,74250.44,9.1,0.00107,0.0,0.14584]
[1776664370407,80.12,74251.89,9.1,0.00108,0.0,0.14604]
[1776664375278,80.12,74252.06,9.1,0.00108,0.0,0.14607]
[1776664380923,80.12,74253.03,9.1,0.00108,0.0,0.1462]
[1776664386519,80.12,74252.21,9.1,0.00108,0.0,0.14609]
[1776664391553,80.12,74250.64,9.1,0.00107,0.0,0.14587]
[1776664395582,80.12,74265.06,9.1,0.00109,0.0,0.14789]
[1776664400207,80.12,74259.6,9.1,0.00108,0.0,0.14712]
[1776664405652,80.12,74262.97,9.1,0.00109,0.0,0.1476]
[1776664415721,80.12,74263.61,9.1,0.00109,0.0,0.14719]
[1776664420757,80.12,74263.84,9.1,0.00109,0.0,0.14723]
[1776664428813,80.12,74265.22,9.1,0.00109,0.0,0.14742]
[1776664433848,80.12,74268.15,9.1,0.00109,0.0,0.14784]
[1776664439890,80.12,74267.91,9.1,0.00109,0.0,0.1478]
[1776664443918,80.12,74280.44,9.1,0.0011,0.0,0.14958]
[1776664448953,80.12,74292.25,9.1,0.00112,0.0,0.15128]
[1776664452245,80.12,74297.95,9.1,0.00112,0.0,0.1521]
[1776664458020,80.12,74310.07,9.1,0.00114,0.0,0.15387]
[1776664464064,80.12,74312.89,9.1,0.00114,0.0,0.15429]
[1776664469099,80.12,74317.31,9.1,0.00115,0.0,0.15494]
[1776664474134,80.12,74325.84,9.1,0.00115,0.0,0.15568]
[1776664480176,80.12,74325.3,9.1,0.00115,0.0,0.1556]
[1776664485211,80.12,74324.68,9.1,0.00115,0.0,0.15551]
[1776664490246,80.12,74324.57,9.1,0.00115,0.0,0.15549]
[1776664495281,80.12,74326.24,9.1,0.00115,0.0,0.15574]
[1776664500316,80.12,74331.63,9.1,0.00116,0.0,0.15654]
[1776664505351,80.12,74330.15,9.1,0.00116,0.0,0.15632]
[1776664511393,80.12,74326.75,9.1,0.00115,0.0,0.15581]
[1776664517435,80.12,74325.87,9.1,0.00115,0.0,0.15568]
[1776664522470,80.12,74326.04,9.1,0.00115,0.0,0.15571]
[1776664527507,80.12,74329.32,9.1,0.00116,0.0,0.1562]
[1776664532541,80.12,74332.96,9.1,0.00116,0.0,0.15622]
[1776664537576,80.12,74331.55,9.1,0.00116,0.0,0.15601]
[1776664542612,80.12,74330.72,9.1,0.00116,0.0,0.15588]
[1776664547647,80.12,74331.67,9.1,0.00116,0.0,0.15602]
[1776664552682,80.12,74332.06,9.1,0.00116,0.0,0.15608]
[1776664559731,80.12,74331.2,9.1,0.00116,0.0,0.15595]
[1776664564766,80.12,74331.65,9.1,0.00116,0.0,0.15602]
[1776664569800,80.12,74328.27,9.1,0.00115,0.0,0.15552]
[1776664574836,80.12,74328.19,9.1,0.00115,0.0,0.15551]
[1776664579871,80.12,74322.99,9.1,0.00115,0.0,0.15474]
[1776664584906,80.12,74322.34,9.1,0.00115,0.0,0.15465]
[1776664589941,80.12,74322.38,9.1,0.00115,0.0,0.15465]
[1776664594978,80.12,74322.42,9.1,0.00114,0.0,0.15414]
[1776664601020,80.12,74321.52,9.1,0.00114,0.0,0.15401]
[1776664606055,80.12,74323.2,9.1,0.00114,0.0,0.15426]
[1776664613104,80.12,74324.26,9.1,0.00114,0.0,0.15441]
[1776664618139,80.12,74322.66,9.1,0.00114,0.0,0.15418]
[1776664623174,80.12,74322.03,9.1,0.00114,0.0,0.15408]
[1776664628209,80.12,74311.96,9.1,0.00113,0.0,0.15261]
[1776664629216,80.12,74298.75,9.1,0.00111,0.0,0.1507]
[1776664634251,80.12,74288.86,9.1,0.0011,0.0,0.14928]
[1776664639286,80.12,74289.18,9.1,0.0011,0.0,0.14933]
[1776664644321,80.12,74296.16,9.1,0.00111,0.0,0.15033]
[1776664649356,80.12,74293.43,9.1,0.00111,0.0,0.14994]
[1776664654391,80.12,74294.23,9.1,0.00111,0.0,0.14955]
[1776664659426,80.12,74296.09,9.1,0.00111,0.0,0.14981]
[1776664664461,80.12,74297.83,9.1,0.00111,0.0,0.15006]
[1776664672518,80.12,74297.8,9.1,0.00111,0.0,0.15006]
[1776664677553,80.12,74297.11,9.1,0.00111,0.0,0.14996]
[1776664682588,80.12,74290.35,9.1,0.0011,0.0,0.14899]
[1776664687623,80.12,74290.56,9.1,0.0011,0.0,0.14902]
[1776664692657,80.12,74290.95,9.1,0.0011,0.0,0.14908]
[1776664699714,80.12,74290.97,9.1,0.0011,0.0,0.14908]
[1776664705756,80.12,74292.93,9.1,0.0011,0.0,0.14936]
[1776664710791,80.12,74292.79,9.1,0.0011,0.0,0.14934]
[1776664715876,80.12,74295.54,9.1,0.0011,0.0,0.14923]
[1776664720911,80.12,74296.55,9.1,0.0011,0.0,0.14938]
[1776664726953,80.12,74296.22,9.1,0.0011,0.0,0.14933]
[1776664734003,80.12,74296.22,9.1,0.0011,0.0,0.14933]
[1776664739038,80.12,74300.59,9.1,0.00111,0.0,0.14995]
[1776664746087,80.12,74301.66,9.1,0.00111,0.0,0.15011]
[1776664751122,80.12,74302.19,9.1,0.00111,0.0,0.15018]
[1776664757164,80.12,74302.63,9.1,0.00111,0.0,0.15025]
[1776664762198,80.12,74301.62,9.1,0.00111,0.0,0.1501]
[1776664767234,80.12,74301.52,9.1,0.00111,0.0,0.15009]
[1776664773277,80.12,74306.26,9.1,0.00111,0.0,0.15026]
[1776664778312,80.12,74304.28,9.1,0.00111,0.0,0.14998]
[1776664785361,80.12,74297.81,9.1,0.0011,0.0,0.14905]
[1776664790395,80.12,74297.8,9.1,0.0011,0.0,0.14905]
[1776664795431,80.12,74297.47,9.1,0.0011,0.0,0.14901]
[1776664800466,80.12,74299.25,9.1,0.0011,0.0,0.14926]
[1776664802479,80.12,74313.93,9.1,0.00112,0.0,0.15137]
[1776664807515,80.12,74315.62,9.1,0.00112,0.0,0.15161]
[1776664812550,80.12,74318.78,9.1,0.00113,0.0,0.15207]
[1776664817586,80.12,74323.02,9.1,0.00113,0.0,0.15269]
[1776664822621,80.12,74318.21,9.1,0.00113,0.0,0.15199]
[1776664827656,80.12,74317.61,9.1,0.00113,0.0,0.1519]
[1776664832692,80.12,74318.4,9.1,0.00112,0.0,0.15151]
[1776664837727,80.12,74304.74,9.1,0.00111,0.0,0.14954]
[1776664842762,80.12,74301.78,9.1,0.0011,0.0,0.14912]
[1776664849810,80.12,74302.07,9.1,0.0011,0.0,0.14916]
[1776664854846,80.12,74294.86,9.1,0.0011,0.0,0.14813]
[1776664859881,80.12,74294.34,9.1,0.00109,0.0,0.14806]
[1776664864916,80.12,74297.19,9.1,0.0011,0.0,0.14846]
[1776664869951,80.12,74303.69,9.1,0.00111,0.0,0.14939]
[1776664875993,80.12,74305.52,9.1,0.00111,0.0,0.14965]
[1776664883044,80.12,74305.87,9.1,0.00111,0.0,0.1497]
[1776664888079,80.12,74296.88,9.1,0.0011,0.0,0.14842]
[1776664893117,80.12,74297.39,9.1,0.00109,0.0,0.14799]
[1776664896136,80.12,74312.52,9.1,0.00111,0.0,0.15015]
[1776664901171,80.12,74323.41,9.1,0.00112,0.0,0.15173]
[1776664906206,80.12,74332.24,9.1,0.00113,0.0,0.15301]
[1776664911241,80.12,74330.52,9.1,0.00113,0.0,0.15276]
[1776664916276,80.12,74330.59,9.1,0.00113,0.0,0.15277]
[1776664921311,80.12,74318.54,9.1,0.00112,0.0,0.15102]
[1776664926346,80.12,74313.98,9.1,0.00111,0.0,0.15036]
[1776664931381,80.12,74323.63,9.1,0.00112,0.0,0.15176]
[1776664937423,80.12,74327.65,9.1,0.00113,0.0,0.15234]
[1776664942459,80.12,74329.81,9.1,0.00113,0.0,0.15266]
[1776664947494,80.12,74329.94,9.1,0.00113,0.0,0.15267]
[1776664952531,80.12,74338.64,9.1,0.00114,0.0,0.15343]
[1776664957565,80.12,74344.46,9.1,0.00115,0.0,0.15429]
[1776664962601,80.12,74339.38,9.1,0.00114,0.0,0.15354]
[1776664967636,80.12,74333.78,9.1,0.00113,0.0,0.15272]
[1776664972671,80.12,74335.01,9.1,0.00113,0.0,0.1529]
[1776664977706,80.12,74336.32,9.1,0.00114,0.0,0.15309]
[1776664982743,80.12,74336.3,9.1,0.00114,0.0,0.15309]
[1776664987778,80.12,74336.46,9.1,0.00114,0.0,0.15311]
[1776664992814,80.12,74340.08,9.1,0.00114,0.0,0.15364]
[1776664997847,80.12,74346.43,9.1,0.00115,0.0,0.15458]
[1776665002884,80.12,74350.62,9.1,0.00115,0.0,0.1552]
[1776665007919,80.12,74351.52,9.1,0.00115,0.0,0.15533]
[1776665012954,80.12,74353.52,9.1,0.00115,0.0,0.15511]
[1776665017989,80.12,74365.51,9.1,0.00117,0.0,0.15689]
[1776665023025,80.12,74375.38,9.1,0.00118,0.0,0.15837]
[1776665026046,80.12,74392.74,9.1,0.0012,0.0,0.161]
[1776665027053,80.12,74413.42,9.1,0.00123,0.0,0.16419]
[1776665031419,80.12,74438.14,9.1,0.00126,0.0,0.16808]
[1776665037124,80.12,74446.9,9.1,0.00127,0.0,0.16947]
[1776665042161,80.12,74459.32,9.1,0.00128,0.0,0.17147]
[1776665048203,80.12,74459.25,9.1,0.00128,0.0,0.17146]
[1776665053239,80.12,74459.39,9.1,0.00128,0.0,0.17148]
[1776665059280,80.12,74460.0,9.1,0.00128,0.0,0.17158]
[1776665065323,80.12,74463.5,9.1,0.00129,0.0,0.17215]
[1776665070359,80.12,74440.56,9.1,0.00126,0.0,0.16846]
[1776665071368,80.12,74430.66,9.1,0.00124,0.0,0.16634]
[1776665076520,80.12,74429.67,9.1,0.00124,0.0,0.16619]
[1776665082443,80.12,74418.82,9.1,0.00123,0.0,0.16449]
[1776665087478,80.12,74415.02,9.1,0.00122,0.0,0.1639]
[1776665092517,80.12,74412.41,9.1,0.00122,0.0,0.16349]
[1776665097552,80.12,74415.15,9.1,0.00122,0.0,0.16392]
[1776665102589,80.12,74410.72,9.1,0.00122,0.0,0.16323]
[1776665107626,80.12,74417.18,9.1,0.00123,0.0,0.16423]
[1776665113668,80.12,74417.1,9.1,0.00123,0.0,0.16422]
[1776665118703,80.12,74418.16,9.1,0.00123,0.0,0.16439]
[1776665124744,80.12,74414.32,9.1,0.00122,0.0,0.16379]
[1776665129780,80.12,74409.35,9.1,0.00122,0.0,0.16302]
[1776665133808,80.12,74426.02,9.1,0.00123,0.0,0.16507]
[1776665138842,80.12,74428.59,9.1,0.00124,0.0,0.16547]
[1776665143878,80.12,74431.74,9.1,0.00124,0.0,0.16596]
[1776665148913,80.12,74428.13,9.1,0.00124,0.0,0.1654]
[1776665153949,80.12,74422.89,9.1,0.00123,0.0,0.16458]
[1776665158984,80.12,74419.97,9.1,0.00123,0.0,0.16412]
[1776665164021,80.12,74419.69,9.1,0.00122,0.0,0.16408]
[1776665169057,80.12,74413.08,9.1,0.00122,0.0,0.16306]
[1776665174091,80.12,74404.76,9.1,0.00121,0.0,0.16177]
[1776665179126,80.12,74403.86,9.1,0.00121,0.0,0.16164]
[1776665184161,80.12,74403.28,9.1,0.0012,0.0,0.16155]
[1776665190203,80.12,74402.96,9.1,0.0012,0.0,0.1615]
[1776665195238,80.12,74398.94,9.1,0.0012,0.0,0.16035]
[1776665200273,80.12,74399.19,9.1,0.0012,0.0,0.16038]
[1776665205308,80.12,74399.64,9.1,0.0012,0.0,0.16045]
[1776665210343,80.12,74399.44,9.1,0.0012,0.0,0.16042]
[1776665215377,80.12,74393.9,9.1,0.00119,0.0,0.15958]
[1776665220413,80.12,74385.46,9.1,0.00118,0.0,0.1583]
[1776665224441,80.12,74398.65,9.1,0.00119,0.0,0.1603]
[1776665230482,80.12,74401.89,9.1,0.0012,0.0,0.1608]
[1776665237532,80.12,74402.22,9.1,0.0012,0.0,0.16085]
[1776665242566,80.12,74402.15,9.1,0.0012,0.0,0.16084]
[1776665249616,80.12,74405.13,9.1,0.0012,0.0,0.16129]
[1776665254651,80.12,74403.53,9.1,0.0012,0.0,0.16051]
[1776665259305,80.12,74403.76,9.1,0.0012,0.0,0.16055]
[1776665260412,80.12,74403.76,9.1,0.0012,0.0,0.16055]
[1776665269755,80.12,74395.09,9.1,0.00119,0.0,0.15923]
[1776665274791,80.12,74393.83,9.1,0.00119,0.0,0.15904]
[1776665279829,80.12,74395.76,9.1,0.00119,0.0,0.15933]
[1776665284864,80.12,74395.07,9.1,0.00119,0.0,0.15922]
[1776665289900,80.12,74391.88,9.1,0.00118,0.0,0.15874]
[1776665294935,80.12,74391.26,9.1,0.00118,0.0,0.15865]
[1776665299970,80.12,74390.16,9.1,0.00118,0.0,0.15848]
[1776665305006,80.12,74389.78,9.1,0.00118,0.0,0.15843]
[1776665310041,80.12,74398.9,9.1,0.00119,0.0,0.15981]
[1776665315076,80.12,74399.02,9.1,0.00119,0.0,0.15929]
[1776665320111,80.12,74399.05,9.1,0.00119,0.0,0.1593]
[1776665325146,80.12,74398.79,9.1,0.00119,0.0,0.15926]
[1776665331188,80.12,74388.05,9.1,0.00117,0.0,0.15764]
[1776665336223,80.12,74388.42,9.1,0.00117,0.0,0.15769]
[1776665342268,80.12,74384.95,9.1,0.00117,0.0,0.15717]
[1776665348309,80.12,74383.67,9.1,0.00117,0.0,0.15698]
[1776665353344,80.12,74383.39,9.1,0.00117,0.0,0.15694]
[1776665356365,80.12,74395.28,9.1,0.00118,0.0,0.15873]
[1776665361400,80.12,74395.91,9.1,0.00118,0.0,0.15882]
[1776665366435,80.12,74395.64,9.1,0.00118,0.0,0.15878]
[1776665372477,80.12,74395.83,9.1,0.00118,0.0,0.15828]
[1776665378519,80.12,74395.72,9.1,0.00118,0.0,0.15826]
[1776665384561,80.12,74394.68,9.1,0.00118,0.0,0.1581]
[1776665389596,80.12,74394.39,9.1,0.00118,0.0,0.15806]
[1776665394631,80.12,74395.24,9.1,0.00118,0.0,0.15819]
[1776665400673,80.12,74395.51,9.1,0.00118,0.0,0.15823]
[1776665406716,80.12,74386.4,9.1,0.00117,0.0,0.15686]
[1776665411751,80.12,74386.33,9.1,0.00117,0.0,0.15685]
[1776665418800,80.12,74386.11,9.1,0.00117,0.0,0.15682]
[1776665425849,80.12,74384.23,9.1,0.00117,0.0,0.15654]
[1776665430884,80.12,74381.23,9.1,0.00116,0.0,0.15609]
[1776665436930,80.12,74382.61,9.1,0.00116,0.0,0.15577]
[1776665441965,80.12,74382.37,9.1,0.00116,0.0,0.15574]
[1776665447000,80.12,74381.49,9.1,0.00116,0.0,0.1556]
[1776665453049,80.12,74382.5,9.1,0.00116,0.0,0.15575]
[1776665458085,80.12,74382.4,9.1,0.00116,0.0,0.15574]
[1776665463120,80.12,74378.17,9.1,0.00115,0.0,0.15511]
[1776665465241,80.12,74355.84,9.1,0.00113,0.0,0.15183]
[1776665471180,80.12,74355.47,9.1,0.00113,0.0,0.15178]
[1776665476215,80.12,74347.4,9.1,0.00112,0.0,0.15061]
[1776665482257,80.12,74347.67,9.1,0.00112,0.0,0.15065]
[1776665487292,80.12,74347.02,9.1,0.00112,0.0,0.15056]
[1776665492326,80.12,74347.12,9.1,0.00111,0.0,0.15006]
[1776665497362,80.12,74341.9,9.1,0.00111,0.0,0.14931]
[1776665502397,80.12,74345.59,9.1,0.00111,0.0,0.14984]
[1776665507432,80.12,74342.63,9.1,0.00111,0.0,0.14942]
[1776665510459,80.12,74326.12,9.1,0.00109,0.0,0.14707]
[1776665515494,80.12,74311.11,9.1,0.00107,0.0,0.14496]
[1776665520529,80.12,74312.62,9.1,0.00108,0.0,0.14517]
[1776665525564,80.12,74322.02,9.1,0.00109,0.0,0.14649]
[1776665530599,80.12,74319.56,9.1,0.00108,0.0,0.14614]
[1776665535634,80.12,74325.19,9.1,0.00109,0.0,0.14693]
[1776665540669,80.12,74329.43,9.1,0.00109,0.0,0.14753]
[1776665545704,80.12,74329.7,9.1,0.00109,0.0,0.14757]
[1776665550739,80.12,74328.31,9.1,0.00109,0.0,0.14738]
[1776665557787,80.12,74330.76,9.1,0.00109,0.0,0.14722]
[1776665562824,80.12,74332.52,9.1,0.00109,0.0,0.14747]
[1776665567859,80.12,74333.41,9.1,0.0011,0.0,0.1476]
[1776665572894,80.12,74334.57,9.1,0.0011,0.0,0.14776]
[1776665578936,80.12,74334.11,9.1,0.0011,0.0,0.1477]
[1776665583971,80.12,74332.56,9.1,0.00109,0.0,0.14748]
[1776665589006,80.12,74330.63,9.1,0.00109,0.0,0.1472]
[1776665592027,80.12,74346.09,9.1,0.00111,0.0,0.14941]
[1776665598069,80.12,74346.49,9.1,0.00111,0.0,0.14946]
[1776665603104,80.12,74346.34,9.1,0.00111,0.0,0.14944]
[1776665608139,80.12,74346.38,9.1,0.00111,0.0,0.14945]
[1776665614181,80.12,74344.85,9.1,0.0011,0.0,0.14872]
[1776665619216,80.12,74344.3,9.1,0.0011,0.0,0.14864]
[1776665624252,80.12,74343.75,9.1,0.0011,0.0,0.14857]
[1776665629287,80.12,74343.59,9.1,0.0011,0.0,0.14854]
[1776665634322,80.12,74344.96,9.1,0.0011,0.0,0.14874]
[1776665639357,80.12,74344.99,9.1,0.0011,0.0,0.14874]
[1776665644392,80.12,74344.76,9.1,0.0011,0.0,0.14871]
[1776665649427,80.12,74345.01,9.1,0.0011,0.0,0.14875]
[1776665654461,80.12,74334.79,9.1,0.00109,0.0,0.14729]
[1776665659497,80.12,74335.51,9.1,0.00109,0.0,0.14739]
[1776665662518,80.12,74322.11,9.1,0.00108,0.0,0.1455]
[1776665667553,80.12,74318.93,9.1,0.00108,0.0,0.14506]
[1776665672588,80.12,74317.41,9.1,0.00107,0.0,0.14435]
[1776665677623,80.12,74319.19,9.1,0.00107,0.0,0.1446]
[1776665682658,80.12,74319.04,9.1,0.00107,0.0,0.14458]
[1776665687692,80.12,74319.26,9.1,0.00107,0.0,0.14461]
[1776665692729,80.12,74319.26,9.1,0.00107,0.0,0.14461]
[1776665698771,80.12,74329.24,9.1,0.00108,0.0,0.14601]
[1776665703806,80.12,74328.94,9.1,0.00108,0.0,0.14597]
[1776665709849,80.12,74328.81,9.1,0.00108,0.0,0.14595]
[1776665714884,80.12,74318.04,9.1,0.00107,0.0,0.14444]
[1776665719920,80.12,74307.34,9.1,0.00106,0.0,0.14296]
[1776665724955,80.12,74305.09,9.1,0.00106,0.0,0.14265]
[1776665728983,80.12,74293.14,9.1,0.00104,0.0,0.14101]
[1776665734018,80.12,74288.4,9.1,0.00103,0.0,0.13988]
[1776665739053,80.12,74282.29,9.1,0.00103,0.0,0.13906]
[1776665744092,80.12,74296.71,9.1,0.00104,0.0,0.14101]
[1776665749128,80.12,74296.56,9.1,0.00104,0.0,0.14099]
[1776665753589,80.12,74301.89,9.1,0.00105,0.0,0.14172]
[1776665759198,80.12,74299.65,9.1,0.00105,0.0,0.14141]
[1776665762109,80.12,74299.67,9.1,0.00105,0.0,0.14142]
[1776665767254,80.12,74297.83,9.1,0.00104,0.0,0.14116]
[1776665772289,80.12,74295.61,9.1,0.00104,0.0,0.14086]
[1776665779339,80.12,74295.38,9.1,0.00104,0.0,0.14083]
[1776665785381,80.12,74297.46,9.1,0.00104,0.0,0.14111]
[1776665790415,80.12,74296.58,9.1,0.00104,0.0,0.14099]
[1776665795451,80.12,74295.63,9.1,0.00104,0.0,0.14038]
[1776665800486,80.12,74296.91,9.1,0.00104,0.0,0.14056]
[1776665803507,80.12,74310.51,9.1,0.00106,0.0,0.14242]
[1776665809549,80.12,74319.06,9.1,0.00106,0.0,0.1436]
[1776665815591,80.12,74318.42,9.1,0.00106,0.0,0.14351]
[1776665820626,80.12,74315.53,9.1,0.00106,0.0,0.14311]
[1776665825661,80.12,74315.2,9.1,0.00106,0.0,0.14306]
[1776665831703,80.12,74313.38,9.1,0.00106,0.0,0.14281]
[1776665836738,80.12,74316.18,9.1,0.00106,0.0,0.1432]
[1776665841775,80.12,74329.0,9.1,0.00108,0.0,0.14498]
[1776665846810,80.12,74329.53,9.1,0.00108,0.0,0.14506]
[1776665852852,80.12,74329.66,9.1,0.00107,0.0,0.14458]
[1776665856882,80.12,74349.47,9.1,0.00109,0.0,0.14737]
[1776665861917,80.12,74349.97,9.1,0.0011,0.0,0.14744]
[1776665866953,80.12,74352.72,9.1,0.0011,0.0,0.14783]
[1776665871989,80.12,74356.88,9.1,0.0011,0.0,0.14842]
[1776665878031,80.12,74356.82,9.1,0.0011,0.0,0.14841]
[1776665883066,80.12,74365.47,9.1,0.00111,0.0,0.14965]
[1776665889107,80.12,74362.26,9.1,0.00111,0.0,0.14919]
[1776665894143,80.12,74362.41,9.1,0.00111,0.0,0.14921]
[1776665899178,80.12,74362.31,9.1,0.00111,0.0,0.1492]
[1776665904213,80.12,74362.59,9.1,0.00111,0.0,0.14924]
[1776665909247,80.12,74362.69,9.1,0.00111,0.0,0.14925]
[1776665914283,80.12,74365.83,9.1,0.00111,0.0,0.14919]
[1776665919317,80.12,74367.99,9.1,0.00111,0.0,0.14951]
[1776665923346,80.12,74384.38,9.1,0.00113,0.0,0.15188]
[1776665928384,80.12,74397.3,9.1,0.00115,0.0,0.15377]
[1776665933419,80.12,74397.82,9.1,0.00115,0.0,0.15385]
[1776665938454,80.12,74398.55,9.1,0.00115,0.0,0.15395]
[1776665943491,80.12,74398.82,9.1,0.00115,0.0,0.15399]
[1776665948524,80.12,74388.26,9.1,0.00114,0.0,0.15244]
[1776665953558,80.12,74384.24,9.1,0.00113,0.0,0.15186]
[1776665958594,80.12,74385.38,9.1,0.00113,0.0,0.15202]
[1776665963633,80.12,74380.49,9.1,0.00113,0.0,0.15131]
[1776665968669,80.12,74389.47,9.1,0.00114,0.0,0.15262]
[1776665973703,80.12,74396.41,9.1,0.00114,0.0,0.15312]
[1776665979745,80.12,74398.76,9.1,0.00114,0.0,0.15347]
[1776665981759,80.12,74412.82,9.1,0.00116,0.0,0.15555]
[1776665986794,80.12,74417.3,9.1,0.00117,0.0,0.15621]
[1776665991829,80.12,74422.19,9.1,0.00117,0.0,0.15695]
[1776665996864,80.12,74422.75,9.1,0.00117,0.0,0.15703]
[1776666003913,80.12,74430.41,9.1,0.00118,0.0,0.15818]
[1776666010962,80.12,74430.68,9.1,0.00118,0.0,0.15823]
[1776666015997,80.12,74430.09,9.1,0.00118,0.0,0.15814]
[1776666021032,80.12,74426.4,9.1,0.00118,0.0,0.15758]
[1776666026070,80.12,74426.15,9.1,0.00118,0.0,0.15754]
[1776666032112,80.12,74427.4,9.1,0.00117,0.0,0.1572]
[1776666038154,80.12,74427.42,9.1,0.00117,0.0,0.1572]
[1776666043189,80.12,74427.4,9.1,0.00117,0.0,0.1572]
[1776666050238,80.12,74427.31,9.1,0.00117,0.0,0.15719]
[1776666056280,80.12,74427.33,9.1,0.00117,0.0,0.15719]
[1776666061315,80.12,74425.49,9.1,0.00117,0.0,0.15691]
[1776666066350,80.12,74426.46,9.1,0.00117,0.0,0.15706]
[1776666068364,80.12,74410.39,9.1,0.00115,0.0,0.15466]
[1776666070378,80.12,74398.53,9.1,0.00114,0.0,0.15291]
[1776666075413,80.12,74388.77,9.1,0.00113,0.0,0.15149]
[1776666084476,80.12,74388.88,9.1,0.00113,0.0,0.1515]
[1776666090517,80.12,74389.1,9.1,0.00113,0.0,0.15153]
[1776666095553,80.12,74388.99,9.1,0.00113,0.0,0.151]
[1776666100587,80.12,74389.06,9.1,0.00113,0.0,0.15101]
[1776666105623,80.12,74380.46,9.1,0.00112,0.0,0.14977]
[1776666110657,80.12,74378.31,9.1,0.00111,0.0,0.14946]
[1776666115693,80.12,74377.48,9.1,0.00111,0.0,0.14934]
[1776666120728,80.12,74381.25,9.1,0.00112,0.0,0.14988]
[1776666125763,80.12,74380.28,9.1,0.00112,0.0,0.14975]
[1776666130800,80.12,74379.24,9.1,0.00111,0.0,0.1496]
[1776666135836,80.12,74375.44,9.1,0.00111,0.0,0.14905]
[1776666140870,80.12,74365.69,9.1,0.0011,0.0,0.14766]
[1776666145906,80.12,74362.44,9.1,0.00109,0.0,0.14719]
[1776666151948,80.12,74361.05,9.1,0.00109,0.0,0.1465]
[1776666156984,80.12,74365.76,9.1,0.0011,0.0,0.14716]
[1776666164038,80.12,74366.17,9.1,0.0011,0.0,0.14722]
[1776666169073,80.12,74365.94,9.1,0.0011,0.0,0.14719]
[1776666174108,80.12,74369.58,9.1,0.0011,0.0,0.14771]
[1776666179143,80.12,74369.66,9.1,0.0011,0.0,0.14772]
[1776666184177,80.12,74368.88,9.1,0.0011,0.0,0.14761]
[1776666189213,80.12,74368.11,9.1,0.0011,0.0,0.1475]
[1776666193241,80.12,74381.64,9.1,0.00111,0.0,0.14943]
[1776666198276,80.12,74384.35,9.1,0.00112,0.0,0.14982]
[1776666204318,80.12,74383.23,9.1,0.00112,0.0,0.14966]
[1776666211366,80.12,74381.9,9.1,0.00111,0.0,0.14896]
[1776666216402,80.12,74370.21,9.1,0.0011,0.0,0.14729]
[1776666222444,80.12,74368.16,9.1,0.00109,0.0,0.147]
[1776666228485,80.12,74366.54,9.1,0.00109,0.0,0.14677]
[1776666234528,80.12,74366.83,9.1,0.00109,0.0,0.14681]
[1776666240570,80.12,74364.78,9.1,0.00109,0.0,0.14652]
[1776666245605,80.12,74366.75,9.1,0.00109,0.0,0.1468]
[1776666250642,80.12,74371.0,9.1,0.0011,0.0,0.1474]
[1776666255676,80.12,74378.38,9.1,0.00111,0.0,0.14845]
[1776666260712,80.12,74378.3,9.1,0.00111,0.0,0.14844]
[1776666265747,80.12,74378.07,9.1,0.00111,0.0,0.14841]
[1776666273803,80.12,74377.36,9.1,0.0011,0.0,0.1478]
[1776666278838,80.12,74377.19,9.1,0.0011,0.0,0.14778]
[1776666283872,80.12,74378.0,9.1,0.0011,0.0,0.14789]
[1776666288908,80.12,74382.43,9.1,0.00111,0.0,0.14853]
[1776666293943,80.12,74382.54,9.1,0.00111,0.0,0.14854]
[1776666299631,80.12,74382.5,9.1,0.00111,0.0,0.14854]
[1776666305023,80.12,74364.21,9.1,0.00109,0.0,0.14594]
[1776666308044,80.12,74351.98,9.1,0.00107,0.0,0.14422]
[1776666313079,80.12,74363.8,9.1,0.00109,0.0,0.14588]
[1776666318115,80.12,74368.04,9.1,0.00109,0.0,0.14648]
[1776666323150,80.12,74368.68,9.1,0.00109,0.0,0.14657]
[1776666331206,80.12,74366.1,9.1,0.00108,0.0,0.1457]
[1776666336240,80.12,74378.05,9.1,0.0011,0.0,0.1474]
[1776666341276,80.12,74379.75,9.1,0.0011,0.0,0.14764]
[1776666346314,80.12,74381.61,9.1,0.0011,0.0,0.1479]
[1776666352355,80.12,74384.05,9.1,0.0011,0.0,0.14825]
[1776666357391,80.12,74386.05,9.1,0.00111,0.0,0.14854]
[1776666364440,80.12,74383.77,9.1,0.0011,0.0,0.14821]
[1776666369475,80.12,74383.06,9.1,0.0011,0.0,0.14811]
[1776666374510,80.12,74380.37,9.1,0.0011,0.0,0.14773]
[1776666379544,80.12,74380.23,9.1,0.0011,0.0,0.14771]
[1776666384580,80.12,74379.32,9.1,0.0011,0.0,0.14758]
[1776666389615,80.12,74388.07,9.1,0.00111,0.0,0.14883]
[1776666394650,80.12,74388.01,9.1,0.00111,0.0,0.14831]
[1776666402707,80.12,74388.06,9.1,0.00111,0.0,0.14832]
[1776666408751,80.12,74388.1,9.1,0.00111,0.0,0.14832]
[1776666418823,80.12,74388.1,9.1,0.00111,0.0,0.14832]
[1776666423857,80.12,74385.14,9.1,0.0011,0.0,0.1479]
[1776666428892,80.12,74389.34,9.1,0.00111,0.0,0.1485]
[1776666434935,80.12,74388.37,9.1,0.00111,0.0,0.14836]
[1776666439970,80.12,74389.31,9.1,0.00111,0.0,0.1485]
[1776666451047,80.12,74389.8,9.1,0.0011,0.0,0.14806]
[1776666458096,80.12,74389.97,9.1,0.0011,0.0,0.14808]
[1776666462124,80.12,74405.69,9.1,0.00112,0.0,0.15034]
[1776666467159,80.12,74408.2,9.1,0.00113,0.0,0.15071]
[1776666472193,80.12,74408.49,9.1,0.00113,0.0,0.15075]
[1776666477229,80.12,74403.46,9.1,0.00112,0.0,0.15002]
[1776666482263,80.12,74404.46,9.1,0.00112,0.0,0.15016]
[1776666487298,80.12,74407.89,9.1,0.00112,0.0,0.15066]
[1776666492334,80.12,74408.04,9.1,0.00112,0.0,0.15068]
[1776666497369,80.12,74408.29,9.1,0.00113,0.0,0.15072]
[1776666502404,80.12,74409.61,9.1,0.00113,0.0,0.15091]
[1776666507438,80.12,74412.58,9.1,0.00113,0.0,0.15134]
[1776666512475,80.12,74412.16,9.1,0.00113,0.0,0.15077]
[1776666517511,80.12,74410.71,9.1,0.00112,0.0,0.15056]
[1776666523553,80.12,74410.67,9.1,0.00112,0.0,0.15055]
[1776666528588,80.12,74410.53,9.1,0.00112,0.0,0.15053]
[1776666533624,80.12,74410.47,9.1,0.00112,0.0,0.15052]
[1776666539665,80.12,74410.44,9.1,0.00112,0.0,0.15052]
[1776666548728,80.12,74411.23,9.1,0.00112,0.0,0.15063]
[1776666554770,80.12,74410.71,9.1,0.00112,0.0,0.15056]
[1776666559805,80.12,74410.3,9.1,0.00112,0.0,0.1505]
[1776666564840,80.12,74405.7,9.1,0.00112,0.0,0.14983]
[1776666569875,80.12,74399.71,9.1,0.00111,0.0,0.14897]
[1776666574910,80.12,74400.13,9.1,0.00111,0.0,0.14852]
[1776666579945,80.12,74400.2,9.1,0.00111,0.0,0.14853]
[1776666584980,80.12,74400.25,9.1,0.00111,0.0,0.14854]
[1776666590016,80.12,74403.53,9.1,0.00111,0.0,0.14901]
[1776666595054,80.12,74391.05,9.1,0.0011,0.0,0.14722]
[1776666596060,80.12,74370.78,9.1,0.00107,0.0,0.14437]
[1776666601100,80.12,74383.75,9.1,0.00109,0.0,0.14619]
[1776666602187,80.12,74398.88,9.1,0.00111,0.0,0.14834]
[1776666608144,80.12,74422.79,9.1,0.00113,0.0,0.1518]
[1776666613179,80.12,74433.55,9.1,0.00115,0.0,0.15338]
[1776666619221,80.12,74433.68,9.1,0.00115,0.0,0.15339]
[1776666622244,80.12,74450.55,9.1,0.00117,0.0,0.1559]
[1776666627279,80.12,74460.56,9.1,0.00118,0.0,0.1574]
[1776666632314,80.12,74461.92,9.1,0.00118,0.0,0.15707]
[1776666637349,80.12,74462.39,9.1,0.00118,0.0,0.15715]
[1776666642384,80.12,74462.77,9.1,0.00118,0.0,0.1572]
[1776666647419,80.12,74463.04,9.1,0.00118,0.0,0.15724]
[1776666652454,80.12,74458.82,9.1,0.00117,0.0,0.15661]
[1776666655475,80.12,74446.42,9.1,0.00116,0.0,0.15476]
[1776666660510,80.12,74449.35,9.1,0.00116,0.0,0.15519]
[1776666663531,80.12,74462.0,9.1,0.00118,0.0,0.15709]
[1776666669573,80.12,74465.55,9.1,0.00118,0.0,0.15762]
[1776666674608,80.12,74463.87,9.1,0.00118,0.0,0.15737]
[1776666679642,80.12,74462.13,9.1,0.00118,0.0,0.15711]
[1776666684679,80.12,74475.65,9.1,0.00119,0.0,0.15915]
[1776666689714,80.12,74468.16,9.1,0.00119,0.0,0.15802]
[1776666694749,80.12,74469.5,9.1,0.00118,0.0,0.15768]
[1776666699784,80.12,74469.91,9.1,0.00118,0.0,0.15775]
[1776666704821,80.12,74469.0,9.1,0.00118,0.0,0.15761]
[1776666710862,80.12,74464.3,9.1,0.00118,0.0,0.1569]
[1776666715897,80.12,74464.44,9.1,0.00118,0.0,0.15692]
[1776666720936,80.12,74466.83,9.1,0.00118,0.0,0.15728]
[1776666725971,80.12,74475.05,9.1,0.00119,0.0,0.15852]
[1776666731006,80.12,74469.43,9.1,0.00118,0.0,0.15767]
[1776666736041,80.12,74471.25,9.1,0.00118,0.0,0.15795]
[1776666741076,80.12,74476.67,9.1,0.00119,0.0,0.15877]
[1776666746110,80.12,74476.78,9.1,0.00119,0.0,0.15879]
[1776666752153,80.12,74476.82,9.1,0.00119,0.0,0.15826]
[1776666757188,80.12,74472.24,9.1,0.00118,0.0,0.15756]
[1776666763230,80.12,74470.53,9.1,0.00118,0.0,0.1573]
[1776666768265,80.12,74471.13,9.1,0.00118,0.0,0.15739]
[1776666772293,80.12,74483.89,9.1,0.0012,0.0,0.15933]
[1776666777329,80.12,74485.71,9.1,0.0012,0.0,0.15961]
[1776666782364,80.12,74483.32,9.1,0.0012,0.0,0.15924]
[1776666787398,80.12,74483.41,9.1,0.0012,0.0,0.15926]
[1776666792434,80.12,74483.32,9.1,0.0012,0.0,0.15924]
[1776666795463,80.12,74500.9,9.1,0.00122,0.0,0.16194]
[1776666799483,80.12,74512.91,9.1,0.00123,0.0,0.16381]
[1776666802508,80.12,74527.7,9.1,0.00125,0.0,0.16614]
[1776666805911,80.12,74540.67,9.1,0.00127,0.0,0.1682]
[1776666810560,80.12,74526.86,9.1,0.00125,0.0,0.16601]
[1776666816602,80.12,74524.31,9.1,0.00124,0.0,0.16505]
[1776666821637,80.12,74526.17,9.1,0.00125,0.0,0.16534]
[1776666826672,80.12,74524.02,9.1,0.00124,0.0,0.165]
[1776666831707,80.12,74524.38,9.1,0.00124,0.0,0.16506]
[1776666836742,80.12,74522.27,9.1,0.00124,0.0,0.16473]
[1776666841781,80.12,74519.37,9.1,0.00124,0.0,0.16427]
[1776666846815,80.12,74520.32,9.1,0.00124,0.0,0.16442]
[1776666849838,80.12,74534.11,9.1,0.00126,0.0,0.1666]
[1776666854873,80.12,74536.26,9.1,0.00126,0.0,0.16694]
[1776666859908,80.12,74540.89,9.1,0.00126,0.0,0.16767]
[1776666865950,80.12,74542.42,9.1,0.00127,0.0,0.16792]
[1776666870984,80.12,74538.51,9.1,0.00126,0.0,0.16729]
[1776666876019,80.12,74540.69,9.1,0.00126,0.0,0.16708]
[1776666881055,80.12,74541.81,9.1,0.00126,0.0,0.16726]
[1776666886090,80.12,74539.88,9.1,0.00126,0.0,0.16695]
[1776666891125,80.12,74544.17,9.1,0.00126,0.0,0.16763]
[1776666896160,80.12,74546.51,9.1,0.00127,0.0,0.16801]
[1776666901195,80.12,74545.66,9.1,0.00127,0.0,0.16787]
[1776666906230,80.12,74547.14,9.1,0.00127,0.0,0.16811]
[1776666911265,80.12,74545.48,9.1,0.00127,0.0,0.16784]
[1776666916300,80.12,74545.6,9.1,0.00127,0.0,0.16786]
[1776666921335,80.12,74542.87,9.1,0.00126,0.0,0.16743]
[1776666926371,80.12,74538.52,9.1,0.00126,0.0,0.16673]
[1776666931406,80.12,74541.79,9.1,0.00126,0.0,0.16669]
[1776666936441,80.12,74550.99,9.1,0.00127,0.0,0.16816]
[1776666941476,80.12,74551.17,9.1,0.00127,0.0,0.16819]
[1776666946511,80.12,74553.14,9.1,0.00127,0.0,0.1685]
[1776666951547,80.12,74556.43,9.1,0.00128,0.0,0.16903]
[1776666953569,80.12,74572.03,9.1,0.0013,0.0,0.17156]
[1776666961620,80.12,74575.48,9.1,0.0013,0.0,0.17212]
[1776666966655,80.12,74575.39,9.1,0.0013,0.0,0.17211]
[1776666971690,80.12,74577.17,9.1,0.0013,0.0,0.1724]
[1776666976725,80.12,74572.26,9.1,0.0013,0.0,0.1716]
[1776666981761,80.12,74572.45,9.1,0.0013,0.0,0.17163]
[1776666986796,80.12,74569.66,9.1,0.00129,0.0,0.17117]
[1776666991831,80.12,74569.83,9.1,0.00129,0.0,0.17063]
[1776666997876,80.12,74568.5,9.1,0.00129,0.0,0.17041]
[1776667002911,80.12,74571.67,9.1,0.00129,0.0,0.17093]
[1776667008953,80.12,74571.63,9.1,0.00129,0.0,0.17092]
[1776667017011,80.12,74571.38,9.1,0.00129,0.0,0.17088]
[1776667024061,80.12,74571.6,9.1,0.00129,0.0,0.17091]
[1776667029098,80.12,74571.6,9.1,0.00129,0.0,0.17091]
[1776667034134,80.12,74566.21,9.1,0.00128,0.0,0.17004]
[1776667039168,80.12,74565.99,9.1,0.00128,0.0,0.17001]
[1776667044204,80.12,74565.58,9.1,0.00128,0.0,0.16994]
[1776667049238,80.12,74564.95,9.1,0.00128,0.0,0.16984]
[1776667054274,80.12,74561.57,9.1,0.00127,0.0,0.16872]
[1776667059309,80.12,74560.08,9.1,0.00127,0.0,0.16849]
[1776667065351,80.12,74560.01,9.1,0.00127,0.0,0.16847]
[1776667070386,80.12,74560.51,9.1,0.00127,0.0,0.16855]
[1776667080456,80.12,74560.55,9.1,0.00127,0.0,0.16856]
[1776667083479,80.12,74547.66,9.1,0.00126,0.0,0.1665]
[1776667088514,80.12,74549.84,9.1,0.00126,0.0,0.16685]
[1776667093549,80.12,74549.37,9.1,0.00126,0.0,0.16677]
[1776667098586,80.12,74545.77,9.1,0.00125,0.0,0.1662]
[1776667103621,80.12,74547.64,9.1,0.00126,0.0,0.1665]
[1776667108655,80.12,74546.66,9.1,0.00126,0.0,0.16634]
[1776667113690,80.12,74545.32,9.1,0.00125,0.0,0.16557]
[1776667119733,80.12,74554.01,9.1,0.00126,0.0,0.16695]
[1776667124768,80.12,74552.44,9.1,0.00126,0.0,0.1667]
[1776667129804,80.12,74541.36,9.1,0.00124,0.0,0.16495]
[1776667134839,80.12,74540.32,9.1,0.00124,0.0,0.16478]
[1776667139874,80.12,74544.44,9.1,0.00125,0.0,0.16543]
[1776667144908,80.12,74551.45,9.1,0.00126,0.0,0.16654]
[1776667149944,80.12,74550.18,9.1,0.00126,0.0,0.16634]
[1776667154979,80.12,74549.59,9.1,0.00125,0.0,0.16625]
[1776667160016,80.12,74542.01,9.1,0.00125,0.0,0.16505]
[1776667165051,80.12,74550.35,9.1,0.00126,0.0,0.16637]
[1776667170086,80.12,74552.58,9.1,0.00126,0.0,0.16672]
[1776667175121,80.12,74567.18,9.1,0.00127,0.0,0.16849]
[1776667180157,80.12,74566.98,9.1,0.00127,0.0,0.16846]
[1776667185192,80.12,74568.55,9.1,0.00128,0.0,0.16871]
[1776667191233,80.12,74569.03,9.1,0.00128,0.0,0.16879]
[1776667194255,80.12,74588.28,9.1,0.0013,0.0,0.17191]
[1776667199294,80.12,74603.33,9.1,0.00132,0.0,0.17438]
[1776667204329,80.12,74620.66,9.1,0.00135,0.0,0.17727]
[1776667206350,80.12,74640.82,9.1,0.00137,0.0,0.18068]
[1776667211385,80.12,74651.48,9.1,0.00139,0.0,0.18251]
[1776667213398,80.12,74673.75,9.1,0.00142,0.0,0.18638]
[1776667218434,80.12,74679.07,9.1,0.00143,0.0,0.18731]
[1776667220448,80.12,74692.58,9.1,0.00145,0.0,0.18971]
[1776667222461,80.12,74707.51,9.1,0.00147,0.0,0.19238]
[1776667227498,80.12,74707.67,9.1,0.00147,0.0,0.19241]
[1776667229512,80.12,74722.74,9.1,0.00149,0.0,0.19515]
[1776667233540,80.12,74740.71,9.1,0.00151,0.0,0.19781]
[1776667238575,80.12,74745.26,9.1,0.00152,0.0,0.19865]
[1776667243610,80.12,74740.31,9.1,0.00151,0.0,0.19773]
[1776667245623,80.12,74728.43,9.1,0.0015,0.0,0.19555]
[1776667250660,80.12,74738.53,9.1,0.00151,0.0,0.1974]
[1776667255695,80.12,74736.1,9.1,0.00151,0.0,0.19696]
[1776667260823,80.12,74733.25,9.1,0.0015,0.0,0.19643]
[1776667260905,80.12,74763.9,9.1,0.00155,0.0,0.20213]
[1776667261746,80.12,74839.37,9.1,0.00167,0.0,0.21679]
[1776667263150,80.12,74859.27,9.1,0.00171,0.0,0.22081]
[1776667263582,80.12,74859.27,9.1,0.00171,0.0,0.22081]
[1776667264524,80.12,74849.1,9.1,0.00169,0.0,0.21875]
[1776667264940,80.12,74849.1,9.1,0.00169,0.0,0.21875]
[1776667265466,80.12,74852.51,9.1,0.00169,0.0,0.21944]
[1776667265918,80.12,74852.51,9.1,0.00169,0.0,0.21944]
[1776667266060,80.12,74852.51,9.1,0.00169,0.0,0.21944]
[1776667266408,80.12,74850.24,9.1,0.00169,0.0,0.21898]
[1776667266948,80.12,74850.24,9.1,0.00169,0.0,0.21898]
[1776667267028,80.12,74850.24,9.1,0.00169,0.0,0.21898]
[1776667267465,80.12,74843.86,9.1,0.00168,0.0,0.21769]
[1776667267911,80.12,74843.86,9.1,0.00168,0.0,0.21769]
[1776667268029,80.12,74843.86,9.1,0.00168,0.0,0.21769]
[1776667268412,80.12,74844.25,9.1,0.00168,0.0,0.21777]
[1776667268958,80.12,74844.25,9.1,0.00168,0.0,0.21777]
[1776667269222,80.12,74847.96,9.1,0.00169,0.0,0.21852]
[1776667269804,80.12,74873.66,9.1,0.00173,0.0,0.22375]
[1776667270141,80.12,74873.66,9.1,0.00173,0.0,0.22375]
[1776667270418,80.12,74873.66,9.1,0.00173,0.0,0.22375]
[1776667271084,80.12,74873.66,9.1,0.00173,0.0,0.22375]
[1776667270808,80.12,74896.28,9.1,0.00177,0.0,0.22845]
[1776667271420,80.12,74896.28,9.1,0.00177,0.0,0.22845]
[1776667272353,80.12,74894.75,9.1,0.00177,0.0,0.22813]
[1776667272429,80.12,74894.75,9.1,0.00177,0.0,0.22813]
[1776667272576,80.12,74894.75,9.1,0.00177,0.0,0.22813]
[1776667272925,80.12,74894.75,9.1,0.00177,0.0,0.22813]
[1776667273372,80.12,74900.9,9.1,0.00178,0.0,0.22942]
[1776667273453,80.12,74900.9,9.1,0.00178,0.0,0.22942]
[1776667273574,80.12,74900.9,9.1,0.00178,0.0,0.22942]
[1776667273932,80.12,74900.9,9.1,0.00178,0.0,0.22942]
[1776667274353,80.12,74895.77,9.1,0.00177,0.0,0.22835]
[1776667274432,80.12,74895.77,9.1,0.00177,0.0,0.22835]
[1776667274536,80.12,74895.77,9.1,0.00177,0.0,0.22835]
[1776667274943,80.12,74895.77,9.1,0.00177,0.0,0.22835]
[1776667275360,80.12,74891.66,9.1,0.00176,0.0,0.22749]
[1776667275447,80.12,74891.66,9.1,0.00176,0.0,0.22749]
[1776667276097,80.12,74891.66,9.1,0.00176,0.0,0.22749]
[1776667276371,80.12,74899.74,9.1,0.00178,0.0,0.22918]
[1776667276866,80.12,74899.74,9.1,0.00178,0.0,0.22918]
[1776667276956,80.12,74899.74,9.1,0.00178,0.0,0.22918]
[1776667277002,80.12,74915.08,9.1,0.0018,0.0,0.23242]
[1776667277277,80.12,74915.08,9.1,0.0018,0.0,0.23242]
[1776667279879,80.12,74884.52,9.1,0.00175,0.0,0.226]
[1776667280881,80.12,74867.39,9.1,0.00172,0.0,0.22247]
[1776667281888,80.12,74847.62,9.1,0.00169,0.0,0.21845]
[1776667287051,80.12,74841.47,9.1,0.00168,0.0,0.21721]
[1776667288937,80.12,74859.96,9.1,0.00171,0.0,0.22095]
[1776667291958,80.12,74851.04,9.1,0.00169,0.0,0.21844]
[1776667296993,80.12,74846.74,9.1,0.00168,0.0,0.21757]
[1776667301022,80.12,74834.4,9.1,0.00166,0.0,0.21511]
[1776667306057,80.12,74825.49,9.1,0.00164,0.0,0.21334]
[1776667311092,80.12,74821.98,9.1,0.00164,0.0,0.21265]
[1776667316127,80.12,74814.37,9.1,0.00163,0.0,0.21116]
[1776667321162,80.12,74814.9,9.1,0.00163,0.0,0.21126]
[1776667326197,80.12,74819.41,9.1,0.00163,0.0,0.21214]
[1776667328245,80.12,74839.91,9.1,0.00167,0.0,0.21621]
[1776667330445,80.12,74852.31,9.1,0.00169,0.0,0.2187]
[1776667334304,80.12,74869.0,9.1,0.00172,0.0,0.22209]
[1776667339338,80.12,74863.17,9.1,0.00171,0.0,0.2209]
[1776667343367,80.12,74848.65,9.1,0.00168,0.0,0.21796]
[1776667344374,80.12,74834.87,9.1,0.00166,0.0,0.2152]
[1776667349414,80.12,74823.41,9.1,0.00164,0.0,0.21293]
[1776667355456,80.12,74824.7,9.1,0.00164,0.0,0.2125]
[1776667360491,80.12,74827.45,9.1,0.00164,0.0,0.21304]
[1776667365526,80.12,74827.78,9.1,0.00164,0.0,0.21311]
[1776667370560,80.12,74824.69,9.1,0.00164,0.0,0.2125]
[1776667374591,80.12,74810.97,9.1,0.00162,0.0,0.20981]
[1776667379628,80.12,74814.84,9.1,0.00162,0.0,0.21057]
[1776667384665,80.12,74821.96,9.1,0.00163,0.0,0.21196]
[1776667388521,80.12,74821.7,9.1,0.00163,0.0,0.21191]
[1776667393728,80.12,74813.59,9.1,0.00162,0.0,0.21032]
[1776667397756,80.12,74796.24,9.1,0.00159,0.0,0.20696]
[1776667402791,80.12,74778.29,9.1,0.00156,0.0,0.20353]
[1776667407814,80.12,74776.59,9.1,0.00156,0.0,0.20321]
[1776667412869,80.12,74775.23,9.1,0.00155,0.0,0.2023]
[1776667415890,80.12,74790.96,9.1,0.00158,0.0,0.20528]
[1776667420925,80.12,74783.83,9.1,0.00157,0.0,0.20392]
[1776667425960,80.12,74766.6,9.1,0.00154,0.0,0.20067]
[1776667430995,80.12,74760.89,9.1,0.00153,0.0,0.19961]
[1776667436030,80.12,74768.92,9.1,0.00154,0.0,0.20111]
[1776667441065,80.12,74764.17,9.1,0.00154,0.0,0.20022]
[1776667446100,80.12,74770.7,9.1,0.00155,0.0,0.20144]
[1776667451134,80.12,74767.22,9.1,0.00154,0.0,0.20079]
[1776667456170,80.12,74767.33,9.1,0.00154,0.0,0.20081]
[1776667461207,80.12,74772.75,9.1,0.00155,0.0,0.20183]
[1776667466242,80.12,74785.6,9.1,0.00157,0.0,0.20426]
[1776667471277,80.12,74785.27,9.1,0.00156,0.0,0.20353]
[1776667477319,80.12,74784.96,9.1,0.00156,0.0,0.20348]
[1776667482354,80.12,74791.83,9.1,0.00157,0.0,0.20478]
[1776667484370,80.12,74806.25,9.1,0.0016,0.0,0.20755]
[1776667489405,80.12,74813.74,9.1,0.00161,0.0,0.209]
[1776667494440,80.12,74809.54,9.1,0.0016,0.0,0.20818]
[1776667499475,80.12,74811.44,9.1,0.00161,0.0,0.20855]
[1776667502497,80.12,74798.54,9.1,0.00159,0.0,0.20606]
[1776667506525,80.12,74810.56,9.1,0.0016,0.0,0.20838]
[1776667511560,80.12,74809.49,9.1,0.0016,0.0,0.20817]
[1776667516595,80.12,74809.41,9.1,0.0016,0.0,0.20816]
[1776667521630,80.12,74799.18,9.1,0.00159,0.0,0.20619]
[1776667526665,80.12,74806.35,9.1,0.0016,0.0,0.20757]
[1776667529687,80.12,74793.17,9.1,0.00158,0.0,0.20504]
[1776667537743,80.12,74791.59,9.1,0.00157,0.0,0.20407]
[1776667541911,80.12,74795.97,9.1,0.00158,0.0,0.20491]
[1776667547813,80.12,74793.3,9.1,0.00157,0.0,0.2044]
[1776667552848,80.12,74790.3,9.1,0.00157,0.0,0.20383]
[1776667557882,80.12,74785.92,9.1,0.00156,0.0,0.203]
[1776667562918,80.12,74787.31,9.1,0.00156,0.0,0.20326]
[1776667567953,80.12,74786.78,9.1,0.00156,0.0,0.20316]
[1776667572988,80.12,74785.8,9.1,0.00156,0.0,0.20297]
[1776667578024,80.12,74784.81,9.1,0.00156,0.0,0.20279]
[1776667583060,80.12,74780.29,9.1,0.00155,0.0,0.20193]
[1776667588096,80.12,74773.0,9.1,0.00154,0.0,0.20056]
[1776667593130,80.12,74763.65,9.1,0.00152,0.0,0.19817]
[1776667598165,80.12,74764.51,9.1,0.00152,0.0,0.19833]
[1776667604208,80.12,74763.47,9.1,0.00152,0.0,0.19814]
[1776667609242,80.12,74768.17,9.1,0.00153,0.0,0.19901]
[1776667614278,80.12,74767.17,9.1,0.00153,0.0,0.19882]
[1776667619313,80.12,74767.27,9.1,0.00153,0.0,0.19884]
[1776667624348,80.12,74763.78,9.1,0.00152,0.0,0.19819]
[1776667629383,80.12,74761.69,9.1,0.00152,0.0,0.19781]
[1776667634417,80.12,74752.24,9.1,0.0015,0.0,0.19606]
[1776667639453,80.12,74764.24,9.1,0.00152,0.0,0.19828]
[1776667644488,80.12,74783.96,9.1,0.00155,0.0,0.20197]
[1776667649523,80.12,74791.16,9.1,0.00156,0.0,0.20333]
[1776667654557,80.12,74792.5,9.1,0.00156,0.0,0.20292]
[1776667659593,80.12,74802.78,9.1,0.00158,0.0,0.20487]
[1776667664628,80.12,74801.83,9.1,0.00158,0.0,0.20469]
[1776667668659,80.12,74816.55,9.1,0.0016,0.0,0.20752]
[1776667671680,80.12,74830.64,9.1,0.00162,0.0,0.21025]
[1776667676739,80.12,74826.32,9.1,0.00161,0.0,0.20941]
[1776667683009,80.12,74829.24,9.1,0.00162,0.0,0.20998]
[1776667688799,80.12,74829.83,9.1,0.00162,0.0,0.21009]
[1776667692839,80.12,74844.66,9.1,0.00164,0.0,0.21301]
[1776667695851,80.12,74831.41,9.1,0.00162,0.0,0.2104]
[1776667700886,80.12,74824.32,9.1,0.00161,0.0,0.20902]
[1776667706563,80.12,74822.8,9.1,0.00161,0.0,0.20873]
[1776667709951,80.12,74841.94,9.1,0.00164,0.0,0.21247]
[1776667714986,80.12,74847.67,9.1,0.00164,0.0,0.21291]
[1776667720021,80.12,74846.36,9.1,0.00164,0.0,0.21265]
[1776667725056,80.12,74846.76,9.1,0.00164,0.0,0.21273]
[1776667730095,80.12,74840.49,9.1,0.00163,0.0,0.2115]
[1776667735132,80.12,74838.35,9.1,0.00163,0.0,0.21108]
[1776667740167,80.12,74833.95,9.1,0.00162,0.0,0.21022]
[1776667745202,80.12,74831.91,9.1,0.00162,0.0,0.20982]
[1776667747216,80.12,74813.85,9.1,0.00159,0.0,0.20632]
[1776667752252,80.12,74798.97,9.1,0.00157,0.0,0.20348]
[1776667757286,80.12,74796.0,9.1,0.00156,0.0,0.20292]
[1776667762321,80.12,74793.06,9.1,0.00156,0.0,0.20236]
[1776667767357,80.12,74803.25,9.1,0.00157,0.0,0.2043]
[1776667772391,80.12,74804.39,9.1,0.00157,0.0,0.20385]
[1776667777427,80.12,74801.92,9.1,0.00157,0.0,0.20338]
[1776667782462,80.12,74798.39,9.1,0.00156,0.0,0.20271]
[1776667788503,80.12,74792.22,9.1,0.00155,0.0,0.20154]
[1776667793538,80.12,74791.49,9.1,0.00155,0.0,0.20141]
[1776667799582,80.12,74791.5,9.1,0.00155,0.0,0.20141]
[1776667803610,80.12,74778.3,9.1,0.00153,0.0,0.19894]
[1776667808645,80.12,74774.45,9.1,0.00152,0.0,0.19822]
[1776667813681,80.12,74773.7,9.1,0.00152,0.0,0.19808]
[1776667818716,80.12,74773.79,9.1,0.00152,0.0,0.1981]
[1776667823756,80.12,74766.54,9.1,0.00151,0.0,0.19676]
[1776667828791,80.12,74759.14,9.1,0.0015,0.0,0.1954]
[1776667833826,80.12,74754.87,9.1,0.00149,0.0,0.19398]
[1776667838860,80.12,74746.26,9.1,0.00147,0.0,0.19242]
[1776667843896,80.12,74744.59,9.1,0.00147,0.0,0.19211]
[1776667848931,80.12,74746.31,9.1,0.00147,0.0,0.19242]
[1776667853965,80.12,74738.6,9.1,0.00146,0.0,0.19103]
[1776667859001,80.12,74738.74,9.1,0.00146,0.0,0.19106]
[1776667865056,80.12,74739.1,9.1,0.00146,0.0,0.19112]
[1776667870092,80.12,74744.23,9.1,0.00147,0.0,0.19205]
[1776667878148,80.12,74743.09,9.1,0.00147,0.0,0.19184]
[1776667883183,80.12,74741.08,9.1,0.00147,0.0,0.19148]
[1776667888219,80.12,74740.85,9.1,0.00147,0.0,0.19144]
[1776667894260,80.12,74739.92,9.1,0.00146,0.0,0.19064]
[1776667899296,80.12,74739.39,9.1,0.00146,0.0,0.19055]
[1776667904331,80.12,74738.74,9.1,0.00146,0.0,0.19043]
[1776667909366,80.12,74736.23,9.1,0.00145,0.0,0.18998]
[1776667919436,80.12,74727.38,9.1,0.00144,0.0,0.1884]
[1776667924472,80.12,74723.16,9.1,0.00144,0.0,0.18765]
[1776667929507,80.12,74736.3,9.1,0.00146,0.0,0.18999]
[1776667934542,80.12,74743.34,9.1,0.00147,0.0,0.19125]
[1776667939577,80.12,74736.15,9.1,0.00145,0.0,0.18996]
[1776667944612,80.12,74743.1,9.1,0.00147,0.0,0.19121]
[1776667950654,80.12,74742.62,9.1,0.00146,0.0,0.19113]
[1776667956696,80.12,74742.45,9.1,0.00146,0.0,0.19046]
[1776667961731,80.12,74742.51,9.1,0.00146,0.0,0.19047]
[1776667966765,80.12,74732.81,9.1,0.00145,0.0,0.18874]
[1776667971801,80.12,74731.33,9.1,0.00144,0.0,0.18848]
[1776667976835,80.12,74730.19,9.1,0.00144,0.0,0.18828]
[1776667981871,80.12,74735.94,9.1,0.00145,0.0,0.1893]
[1776667986906,80.12,74739.19,9.1,0.00145,0.0,0.18988]
[1776667991941,80.12,74741.43,9.1,0.00146,0.0,0.19028]
[1776667996976,80.12,74740.28,9.1,0.00146,0.0,0.19007]
[1776668003018,80.12,74739.98,9.1,0.00146,0.0,0.19002]
[1776668008053,80.12,74739.94,9.1,0.00146,0.0,0.19001]
[1776668014095,80.12,74740.11,9.1,0.00145,0.0,0.18941]
[1776668019129,80.12,74752.45,9.1,0.00147,0.0,0.19163]
[1776668024165,80.12,74745.59,9.1,0.00146,0.0,0.1904]
[1776668029204,80.12,74750.04,9.1,0.00147,0.0,0.19119]
[1776668034239,80.12,74750.38,9.1,0.00147,0.0,0.19126]
[1776668039275,80.12,74748.44,9.1,0.00146,0.0,0.19091]
[1776668044310,80.12,74748.5,9.1,0.00146,0.0,0.19092]
[1776668049345,80.12,74765.83,9.1,0.00149,0.0,0.19405]
[1776668054380,80.12,74775.38,9.1,0.0015,0.0,0.1958]
[1776668059415,80.12,74772.88,9.1,0.0015,0.0,0.19534]
[1776668064450,80.12,74773.1,9.1,0.0015,0.0,0.19538]
[1776668069485,80.12,74763.88,9.1,0.00149,0.0,0.1937]
[1776668071499,80.12,74752.71,9.1,0.00147,0.0,0.19104]
[1776668076534,80.12,74741.06,9.1,0.00145,0.0,0.18896]
[1776668082598,80.12,74740.66,9.1,0.00145,0.0,0.18888]
[1776668087633,80.12,74738.64,9.1,0.00144,0.0,0.18853]
[1776668093674,80.12,74737.25,9.1,0.00144,0.0,0.18828]
[1776668098710,80.12,74737.14,9.1,0.00144,0.0,0.18826]
[1776668101604,80.12,74736.84,9.1,0.00144,0.0,0.18821]
[1776668106766,80.12,74735.21,9.1,0.00144,0.0,0.18792]
[1776668111802,80.12,74729.91,9.1,0.00143,0.0,0.18698]
[1776668116837,80.12,74731.11,9.1,0.00143,0.0,0.18719]
[1776668122879,80.12,74731.54,9.1,0.00143,0.0,0.18727]
[1776668127914,80.12,74733.2,9.1,0.00144,0.0,0.18756]
[1776668133956,80.12,74732.13,9.1,0.00143,0.0,0.18675]
[1776668138991,80.12,74739.77,9.1,0.00144,0.0,0.1881]
[1776668144026,80.12,74730.22,9.1,0.00143,0.0,0.18641]
[1776668149061,80.12,74728.91,9.1,0.00143,0.0,0.18618]
[1776668154096,80.12,74737.2,9.1,0.00144,0.0,0.18764]
[1776668159132,80.12,74731.74,9.1,0.00143,0.0,0.18668]
[1776668164167,80.12,74725.31,9.1,0.00142,0.0,0.18555]
[1776668169204,80.12,74711.88,9.1,0.0014,0.0,0.18321]
[1776668174239,80.12,74709.14,9.1,0.0014,0.0,0.18273]
[1776668178270,80.12,74693.89,9.1,0.00138,0.0,0.18011]
[1776668183314,80.12,74701.38,9.1,0.00139,0.0,0.18139]
[1776668185097,80.12,74701.38,9.1,0.00139,0.0,0.18139]
[1776668184312,80.12,74713.67,9.1,0.0014,0.0,0.18352]
[1776668186058,80.12,74713.67,9.1,0.0014,0.0,0.18352]
[1776668185615,80.12,74752.75,9.1,0.00146,0.0,0.19042]
[1776668186378,80.12,74752.75,9.1,0.00146,0.0,0.19042]
[1776668186871,80.12,74752.75,9.1,0.00146,0.0,0.19042]
[1776668186881,80.12,74767.43,9.1,0.00148,0.0,0.19307]
[1776668187252,80.12,74767.43,9.1,0.00148,0.0,0.19307]
[1776668187934,80.12,74767.43,9.1,0.00148,0.0,0.19307]
[1776668187978,80.12,74786.18,9.1,0.00151,0.0,0.1965]
[1776668189355,80.12,74756.2,9.1,0.00147,0.0,0.19104]
[1776668193139,80.12,74762.02,9.1,0.00147,0.0,0.19145]
[1776668196407,80.12,74782.19,9.1,0.0015,0.0,0.19512]
[1776668199431,80.12,74796.46,9.1,0.00152,0.0,0.19775]
[1776668202452,80.12,74784.05,9.1,0.0015,0.0,0.19546]
[1776668207487,80.12,74774.81,9.1,0.00149,0.0,0.19377]
[1776668212522,80.12,74772.62,9.1,0.00149,0.0,0.19337]
[1776668217557,80.12,74780.7,9.1,0.0015,0.0,0.19484]
[1776668222593,80.12,74764.3,9.1,0.00147,0.0,0.19186]
[1776668227628,80.12,74771.48,9.1,0.00148,0.0,0.19316]
[1776668232663,80.12,74774.0,9.1,0.00149,0.0,0.19362]
[1776668237698,80.12,74772.38,9.1,0.00148,0.0,0.19333]
[1776668242735,80.12,74784.36,9.1,0.0015,0.0,0.19552]
[1776668247770,80.12,74778.72,9.1,0.00149,0.0,0.19448]
[1776668249827,80.12,74777.89,9.1,0.00149,0.0,0.19433]
[1776668249895,80.12,74803.15,9.1,0.00153,0.0,0.19899]
[1776668250665,80.12,74803.15,9.1,0.00153,0.0,0.19899]
[1776668255831,80.12,74819.21,9.1,0.00155,0.0,0.20135]
[1776668260865,80.12,74822.23,9.1,0.00156,0.0,0.20192]
[1776668262901,80.12,74842.98,9.1,0.00159,0.0,0.20587]
[1776668267936,80.12,74843.08,9.1,0.00159,0.0,0.20589]
[1776668272971,80.12,74836.07,9.1,0.00158,0.0,0.20455]
[1776668278006,80.12,74837.79,9.1,0.00158,0.0,0.20488]
[1776668281028,80.12,74821.61,9.1,0.00156,0.0,0.2018]
[1776668284049,80.12,74802.0,9.1,0.00153,0.0,0.19813]
[1776668289084,80.12,74800.64,9.1,0.00152,0.0,0.19787]
[1776668294118,80.12,74798.08,9.1,0.00152,0.0,0.1974]
[1776668299154,80.12,74811.0,9.1,0.00154,0.0,0.1998]
[1776668304190,80.12,74816.89,9.1,0.00155,0.0,0.20091]
[1776668309225,80.12,74817.12,9.1,0.00155,0.0,0.20095]
[1776668312246,80.12,74808.04,9.1,0.00153,0.0,0.1986]
[1776668318290,80.12,74801.61,9.1,0.00152,0.0,0.1974]
[1776668323325,80.12,74810.84,9.1,0.00153,0.0,0.19912]
[1776668328359,80.12,74810.72,9.1,0.00153,0.0,0.19909]
[1776668333395,80.12,74809.95,9.1,0.00153,0.0,0.19895]
[1776668338429,80.12,74801.71,9.1,0.00152,0.0,0.19742]
[1776668343465,80.12,74801.72,9.1,0.00152,0.0,0.19742]
[1776668348499,80.12,74801.14,9.1,0.00152,0.0,0.19731]
[1776668354542,80.12,74800.6,9.1,0.00152,0.0,0.19721]
[1776668360584,80.12,74800.13,9.1,0.00152,0.0,0.19713]
[1776668365727,80.12,74802.01,9.1,0.00152,0.0,0.19747]
[1776668365761,80.12,74818.76,9.1,0.00155,0.0,0.2006]
[1776668366371,80.12,74818.76,9.1,0.00155,0.0,0.2006]
[1776668371661,80.12,74818.52,9.1,0.00154,0.0,0.1999]
[1776668376696,80.12,74824.84,9.1,0.00155,0.0,0.20108]
[1776668379717,80.12,74837.33,9.1,0.00157,0.0,0.20345]
[1776668384776,80.12,74829.35,9.1,0.00156,0.0,0.20194]
[1776668388791,80.12,74817.6,9.1,0.00154,0.0,0.19972]
[1776668393826,80.12,74817.62,9.1,0.00154,0.0,0.19973]
[1776668400412,80.12,74818.83,9.1,0.00154,0.0,0.19995]
[1776668400626,80.12,74818.83,9.1,0.00154,0.0,0.19995]
[1776668400871,80.12,74818.65,9.1,0.00154,0.0,0.19992]
[1776668401524,80.12,74818.65,9.1,0.00154,0.0,0.19992]
[1776668401163,80.12,74838.25,9.1,0.00157,0.0,0.20362]
[1776668401898,80.12,74838.25,9.1,0.00157,0.0,0.20362]
[1776668402407,80.12,74838.25,9.1,0.00157,0.0,0.20362]
[1776668402247,80.12,74878.79,9.1,0.00164,0.0,0.21147]
[1776668402567,80.12,74878.79,9.1,0.00164,0.0,0.21147]
[1776668403262,80.12,74878.79,9.1,0.00164,0.0,0.21147]
[1776668403925,80.12,74842.33,9.1,0.00158,0.0,0.2044]
[1776668408962,80.12,74837.58,9.1,0.00157,0.0,0.2035]
[1776668411982,80.12,74861.98,9.1,0.00161,0.0,0.20819]
[1776668416241,80.12,74860.37,9.1,0.00161,0.0,0.20788]
[1776668422058,80.12,74869.15,9.1,0.00162,0.0,0.20958]
[1776668425079,80.12,74854.74,9.1,0.0016,0.0,0.20679]
[1776668430114,80.12,74852.41,9.1,0.00159,0.0,0.20634]
[1776668435149,80.12,74856.77,9.1,0.0016,0.0,0.2065]
[1776668440184,80.12,74843.11,9.1,0.00157,0.0,0.20388]
[1776668445219,80.12,74868.19,9.1,0.00162,0.0,0.20871]
[1776668450255,80.12,74872.56,9.1,0.00162,0.0,0.20957]
[1776668455311,80.12,74881.14,9.1,0.00164,0.0,0.21125]
[1776668460346,80.12,74883.28,9.1,0.00164,0.0,0.21167]
[1776668465383,80.12,74876.1,9.1,0.00163,0.0,0.21026]
[1776668469410,80.12,74864.63,9.1,0.00161,0.0,0.20802]
[1776668472431,80.12,74851.64,9.1,0.00159,0.0,0.20551]
[1776668477467,80.12,74835.37,9.1,0.00156,0.0,0.20241]
[1776668481498,80.12,74822.29,9.1,0.00154,0.0,0.19994]
[1776668486533,80.12,74823.98,9.1,0.00154,0.0,0.20026]
[1776668490582,80.12,74825.46,9.1,0.00155,0.0,0.20054]
[1776668491383,80.12,74825.46,9.1,0.00155,0.0,0.20054]
[1776668496603,80.12,74823.94,9.1,0.00154,0.0,0.19959]
[1776668501638,80.12,74825.41,9.1,0.00154,0.0,0.19987]
[1776668506673,80.12,74838.32,9.1,0.00156,0.0,0.2023]
[1776668509000,80.12,74839.7,9.1,0.00156,0.0,0.20256]
[1776668514730,80.12,74854.91,9.1,0.00159,0.0,0.20547]
[1776668517736,80.12,74852.34,9.1,0.00158,0.0,0.20497]
[1776668522786,80.12,74856.46,9.1,0.00159,0.0,0.20577]
[1776668526481,80.12,74853.6,9.1,0.00159,0.0,0.20522]
[1776668525807,80.12,74840.88,9.1,0.00157,0.0,0.20279]
[1776668530842,80.12,74841.48,9.1,0.00157,0.0,0.2029]
[1776668535877,80.12,74846.22,9.1,0.00157,0.0,0.2038]
[1776668537314,80.12,74846.22,9.1,0.00157,0.0,0.2038]
[1776668542927,80.12,74847.59,9.1,0.00158,0.0,0.20407]
[1776668547961,80.12,74857.72,9.1,0.00159,0.0,0.20601]
[1776668551057,80.12,74869.11,9.1,0.00161,0.0,0.20821]
[1776668552178,80.12,74869.9,9.1,0.00161,0.0,0.20768]
[1776668558032,80.12,74860.2,9.1,0.00159,0.0,0.20581]
[1776668560595,80.12,74851.21,9.1,0.00158,0.0,0.20409]
[1776668561470,80.12,74851.21,9.1,0.00158,0.0,0.20409]
[1776668562112,80.12,74852.57,9.1,0.00158,0.0,0.20435]
[1776668566843,80.12,74859.43,9.1,0.00159,0.0,0.20566]
[1776668572133,80.12,74860.02,9.1,0.00159,0.0,0.20578]
[1776668577236,80.12,74866.17,9.1,0.0016,0.0,0.20696]
[1776668578126,80.12,74872.36,9.1,0.00161,0.0,0.20816]
[1776668583210,80.12,74872.25,9.1,0.00161,0.0,0.20814]
[1776668588245,80.12,74880.06,9.1,0.00162,0.0,0.20966]
[1776668590261,80.12,74882.4,9.1,0.00163,0.0,0.21012]
[1776668594194,80.12,74882.37,9.1,0.00163,0.0,0.21011]
[1776668599322,80.12,74888.14,9.1,0.00164,0.0,0.21125]
[1776668602865,80.12,74881.14,9.1,0.00163,0.0,0.20987]
[1776668608386,80.12,74877.99,9.1,0.00162,0.0,0.20926]
[1776668611958,80.12,74880.81,9.1,0.00162,0.0,0.20912]
[1776668615435,80.12,74848.57,9.1,0.00157,0.0,0.20291]
[1776668616016,80.12,74848.57,9.1,0.00157,0.0,0.20291]
[1776668619463,80.12,74829.61,9.1,0.00154,0.0,0.19934]
[1776668624498,80.12,74823.28,9.1,0.00153,0.0,0.19816]
[1776668629538,80.12,74819.02,9.1,0.00152,0.0,0.19737]
[1776668634573,80.12,74816.08,9.1,0.00152,0.0,0.19682]
[1776668638602,80.12,74801.32,9.1,0.00149,0.0,0.19411]
[1776668643636,80.12,74799.8,9.1,0.00149,0.0,0.19383]
[1776668648956,80.12,74793.12,9.1,0.00148,0.0,0.19261]
[1776668654715,80.12,74793.09,9.1,0.00148,0.0,0.19261]
[1776668661765,80.12,74789.9,9.1,0.00148,0.0,0.19203]
[1776668663335,80.12,74789.9,9.1,0.00148,0.0,0.19203]
[1776668665940,80.12,74781.05,9.1,0.00146,0.0,0.19043]
[1776668671835,80.12,74780.83,9.1,0.00146,0.0,0.18976]
[1776668677250,80.12,74782.51,9.1,0.00146,0.0,0.19006]
[1776668681905,80.12,74796.24,9.1,0.00148,0.0,0.19254]
[1776668687179,80.12,74796.14,9.1,0.00148,0.0,0.19252]
[1776668688010,80.12,74794.89,9.1,0.00148,0.0,0.19229]
[1776668688877,80.12,74794.24,9.1,0.00148,0.0,0.19217]
[1776668692771,80.12,74801.6,9.1,0.00149,0.0,0.19351]
[1776668693555,80.12,74801.6,9.1,0.00149,0.0,0.19351]
[1776668699045,80.12,74796.13,9.1,0.00148,0.0,0.19252]
[1776668704080,80.12,74801.14,9.1,0.00149,0.0,0.19343]
[1776668709114,80.12,74798.36,9.1,0.00149,0.0,0.19292]
[1776668714150,80.12,74792.65,9.1,0.00148,0.0,0.19189]
[1776668719185,80.12,74790.45,9.1,0.00147,0.0,0.19149]
[1776668724221,80.12,74787.57,9.1,0.00147,0.0,0.19097]
[1776668729255,80.12,74788.95,9.1,0.00147,0.0,0.19122]
[1776668734290,80.12,74787.99,9.1,0.00146,0.0,0.19041]
[1776668739326,80.12,74785.83,9.1,0.00146,0.0,0.19002]
[1776668742348,80.12,74768.89,9.1,0.00144,0.0,0.187]
[1776668747383,80.12,74770.67,9.1,0.00144,0.0,0.18731]
[1776668752419,80.12,74781.22,9.1,0.00145,0.0,0.18919]
[1776668757453,80.12,74776.9,9.1,0.00145,0.0,0.18842]
[1776668762488,80.12,74772.87,9.1,0.00144,0.0,0.1877]
[1776668767523,80.12,74766.48,9.1,0.00143,0.0,0.18657]
[1776668772559,80.12,74774.0,9.1,0.00144,0.0,0.18791]
[1776668777595,80.12,74770.87,9.1,0.00144,0.0,0.18735]
[1776668782630,80.12,74771.85,9.1,0.00144,0.0,0.18752]
[1776668787672,80.12,74771.29,9.1,0.00144,0.0,0.18742]
[1776668792703,80.12,74766.39,9.1,0.00143,0.0,0.18593]
[1776668798746,80.12,74769.18,9.1,0.00143,0.0,0.18642]
[1776668805795,80.12,74768.65,9.1,0.00143,0.0,0.18633]
[1776668810831,80.12,74768.45,9.1,0.00143,0.0,0.1863]
[1776668816873,80.12,74767.66,9.1,0.00143,0.0,0.18616]
[1776668821919,80.12,74765.59,9.1,0.00143,0.0,0.18579]
[1776668822917,80.12,74751.42,9.1,0.00141,0.0,0.18331]
[1776668827956,80.12,74753.54,9.1,0.00141,0.0,0.18368]
[1776668832992,80.12,74753.78,9.1,0.00141,0.0,0.18372]
[1776668841048,80.12,74753.45,9.1,0.00141,0.0,0.18366]
[1776668846084,80.12,74755.13,9.1,0.00141,0.0,0.18396]
[1776668850112,80.12,74739.53,9.1,0.00139,0.0,0.18125]
[1776668855147,80.12,74735.31,9.1,0.00138,0.0,0.17992]
[1776668860182,80.12,74738.46,9.1,0.00138,0.0,0.18046]
[1776668865217,80.12,74738.43,9.1,0.00138,0.0,0.18045]
[1776668870252,80.12,74737.81,9.1,0.00138,0.0,0.18035]
[1776668875287,80.12,74734.69,9.1,0.00138,0.0,0.17981]
[1776668880322,80.12,74736.03,9.1,0.00138,0.0,0.18004]
[1776668885357,80.12,74732.26,9.1,0.00137,0.0,0.1794]
[1776668892406,80.12,74728.74,9.1,0.00137,0.0,0.1788]
[1776668897441,80.12,74725.22,9.1,0.00136,0.0,0.1782]
[1776668902476,80.12,74725.22,9.1,0.00136,0.0,0.1782]
[1776668907511,80.12,74726.39,9.1,0.00137,0.0,0.1784]
[1776668912550,80.12,74734.54,9.1,0.00137,0.0,0.17918]
[1776668917585,80.12,74737.67,9.1,0.00138,0.0,0.17971]
[1776668919828,80.12,74759.93,9.1,0.00141,0.0,0.18356]
[1776668920606,80.12,74783.29,9.1,0.00144,0.0,0.18767]
[1776668921628,80.12,74783.29,9.1,0.00144,0.0,0.18767]
[1776668925150,80.12,74797.51,9.1,0.00146,0.0,0.19021]
[1776668927231,80.12,74810.06,9.1,0.00148,0.0,0.19248]
[1776668930676,80.12,74795.89,9.1,0.00146,0.0,0.18992]
[1776668935716,80.12,74790.54,9.1,0.00145,0.0,0.18896]
[1776668940751,80.12,74794.94,9.1,0.00146,0.0,0.18975]
[1776668945786,80.12,74803.35,9.1,0.00147,0.0,0.19126]
[1776668950821,80.12,74804.23,9.1,0.00147,0.0,0.19142]
[1776668955856,80.12,74804.22,9.1,0.00147,0.0,0.19142]
[1776668960891,80.12,74803.88,9.1,0.00147,0.0,0.19136]
[1776668965926,80.12,74803.84,9.1,0.00147,0.0,0.19135]
[1776668970961,80.12,74806.35,9.1,0.00148,0.0,0.19181]
[1776668975998,80.12,74806.08,9.1,0.00147,0.0,0.19112]
[1776668978012,80.12,74793.88,9.1,0.00145,0.0,0.18893]
[1776668983048,80.12,74792.95,9.1,0.00145,0.0,0.18876]
[1776668988083,80.12,74790.48,9.1,0.00145,0.0,0.18832]
[1776668996139,80.12,74791.68,9.1,0.00145,0.0,0.18853]
[1776669001174,80.12,74791.14,9.1,0.00145,0.0,0.18844]
[1776669002181,80.12,74776.49,9.1,0.00143,0.0,0.18584]
[1776669007217,80.12,74786.15,9.1,0.00144,0.0,0.18755]
[1776669012253,80.12,74786.34,9.1,0.00144,0.0,0.18758]
[1776669017288,80.12,74780.77,9.1,0.00144,0.0,0.18659]
[1776669022324,80.12,74784.28,9.1,0.00144,0.0,0.18722]
[1776669027359,80.12,74783.51,9.1,0.00144,0.0,0.18708]
[1776669033251,80.12,74783.65,9.1,0.00143,0.0,0.18648]
[1776669034728,80.12,74804.55,9.1,0.00147,0.0,0.1902]
[1776669040450,80.12,74808.48,9.1,0.00147,0.0,0.19091]
[1776669045485,80.12,74815.67,9.1,0.00148,0.0,0.19221]
[1776669050520,80.12,74816.65,9.1,0.00148,0.0,0.19239]
[1776669055555,80.12,74818.05,9.1,0.00149,0.0,0.19265]
[1776669060590,80.12,74819.01,9.1,0.00149,0.0,0.19282]
[1776669065625,80.12,74818.84,9.1,0.00149,0.0,0.19279]
[1776669068645,80.12,74806.1,9.1,0.00147,0.0,0.19048]
[1776669073681,80.12,74806.98,9.1,0.00147,0.0,0.19064]
[1776669078716,80.12,74804.39,9.1,0.00147,0.0,0.19018]
[1776669083751,80.12,74804.31,9.1,0.00147,0.0,0.19016]
[1776669085765,80.12,74790.27,9.1,0.00144,0.0,0.18765]
[1776669091807,80.12,74789.79,9.1,0.00144,0.0,0.18694]
[1776669096842,80.12,74792.73,9.1,0.00144,0.0,0.18746]
[1776669099862,80.12,74806.85,9.1,0.00146,0.0,0.18998]
[1776669104900,80.12,74803.89,9.1,0.00146,0.0,0.18945]
[1776669109935,80.12,74800.53,9.1,0.00145,0.0,0.18885]
[1776669114969,80.12,74801.96,9.1,0.00146,0.0,0.1891]
[1776669120017,80.12,74802.81,9.1,0.00146,0.0,0.18926]
[1776669125041,80.12,74806.32,9.1,0.00146,0.0,0.18989]
[1776669131083,80.12,74805.63,9.1,0.00146,0.0,0.18976]
[1776669136118,80.12,74805.53,9.1,0.00146,0.0,0.18974]
[1776669142162,80.12,74813.83,9.1,0.00147,0.0,0.19124]
[1776669147194,80.12,74816.63,9.1,0.00148,0.0,0.19175]
[1776669152230,80.12,74815.44,9.1,0.00147,0.0,0.19089]
[1776669158273,80.12,74816.37,9.1,0.00147,0.0,0.19106]
[1776669162301,80.12,74828.54,9.1,0.00149,0.0,0.19327]
[1776669167336,80.12,74829.41,9.1,0.00149,0.0,0.19343]
[1776669171365,80.12,74841.82,9.1,0.00151,0.0,0.19571]
[1776669176404,80.12,74843.37,9.1,0.00151,0.0,0.19599]
[1776669181441,80.12,74853.85,9.1,0.00153,0.0,0.19794]
[1776669185470,80.12,74866.46,9.1,0.00155,0.0,0.2003]
[1776669190505,80.12,74868.08,9.1,0.00155,0.0,0.20061]
[1776669195540,80.12,74874.49,9.1,0.00156,0.0,0.20182]
[1776669200599,80.12,74873.35,9.1,0.00156,0.0,0.2016]
[1776669206641,80.12,74871.6,9.1,0.00156,0.0,0.20127]
[1776669211676,80.12,74871.93,9.1,0.00155,0.0,0.20067]
[1776669215704,80.12,74858.73,9.1,0.00153,0.0,0.19819]
[1776669220739,80.12,74856.31,9.1,0.00153,0.0,0.19774]
[1776669225774,80.12,74855.65,9.1,0.00153,0.0,0.19761]
[1776669230809,80.12,74847.92,9.1,0.00152,0.0,0.19618]
[1776669235844,80.12,74847.84,9.1,0.00152,0.0,0.19616]
[1776669240879,80.12,74848.33,9.1,0.00152,0.0,0.19626]
[1776669245914,80.12,74842.54,9.1,0.00151,0.0,0.19519]
[1776669250949,80.12,74842.72,9.1,0.00151,0.0,0.19522]
[1776669255983,80.12,74842.26,9.1,0.00151,0.0,0.19513]
[1776669260021,80.12,74829.26,9.1,0.00149,0.0,0.19275]
[1776669265056,80.12,74827.45,9.1,0.00149,0.0,0.19242]
[1776669270091,80.12,74820.55,9.1,0.00147,0.0,0.19117]
[1776669275125,80.12,74821.66,9.1,0.00147,0.0,0.19073]
[1776669280161,80.12,74819.59,9.1,0.00147,0.0,0.19036]
[1776669285195,80.12,74822.71,9.1,0.00147,0.0,0.19092]
[1776669288217,80.12,74834.84,9.1,0.00149,0.0,0.19313]
[1776669294260,80.12,74833.95,9.1,0.00149,0.0,0.19296]
[1776669299294,80.12,74833.07,9.1,0.00149,0.0,0.1928]
[1776669302318,80.12,74818.97,9.1,0.00147,0.0,0.19025]
[1776669307373,80.12,74818.79,9.1,0.00147,0.0,0.19022]
[1776669313396,80.12,74817.8,9.1,0.00147,0.0,0.19004]
[1776669315411,80.12,74805.02,9.1,0.00145,0.0,0.18775]
[1776669320445,80.12,74802.97,9.1,0.00144,0.0,0.18738]
[1776669326487,80.12,74805.67,9.1,0.00145,0.0,0.18787]
[1776669331522,80.12,74797.81,9.1,0.00143,0.0,0.18584]
[1776669336557,80.12,74794.1,9.1,0.00143,0.0,0.18519]
[1776669341592,80.12,74794.97,9.1,0.00143,0.0,0.18534]
[1776669346629,80.12,74782.26,9.1,0.00141,0.0,0.18311]
[1776669351664,80.12,74779.31,9.1,0.0014,0.0,0.1826]
[1776669356700,80.12,74778.82,9.1,0.0014,0.0,0.18252]
[1776669361735,80.12,74779.21,9.1,0.0014,0.0,0.18258]
[1776669365763,80.12,74761.95,9.1,0.00138,0.0,0.17961]
[1776669370798,80.12,74758.14,9.1,0.00137,0.0,0.17895]
[1776669375835,80.12,74758.05,9.1,0.00137,0.0,0.17894]
[1776669380870,80.12,74758.02,9.1,0.00137,0.0,0.17893]
[1776669385906,80.12,74753.84,9.1,0.00137,0.0,0.17822]
[1776669390952,80.12,74753.32,9.1,0.00137,0.0,0.17813]
[1776669395987,80.12,74760.06,9.1,0.00137,0.0,0.17867]
[1776669401023,80.12,74760.12,9.1,0.00137,0.0,0.17868]
[1776669406057,80.12,74760.3,9.1,0.00137,0.0,0.17871]
[1776669411093,80.12,74760.15,9.1,0.00137,0.0,0.17869]
[1776669414114,80.12,74777.24,9.1,0.0014,0.0,0.18162]
[1776669419149,80.12,74782.01,9.1,0.0014,0.0,0.18245]
[1776669424184,80.12,74781.77,9.1,0.0014,0.0,0.18241]
[1776669429218,80.12,74782.38,9.1,0.0014,0.0,0.18252]
[1776669434254,80.12,74783.34,9.1,0.00141,0.0,0.18268]
[1776669439289,80.12,74784.46,9.1,0.00141,0.0,0.18288]
[1776669442317,80.12,74797.77,9.1,0.00143,0.0,0.18521]
[1776669447350,80.12,74808.81,9.1,0.00144,0.0,0.18716]
[1776669452385,80.12,74809.11,9.1,0.00144,0.0,0.18658]
[1776669454400,80.12,74821.89,9.1,0.00146,0.0,0.18886]
[1776669459435,80.12,74828.09,9.1,0.00147,0.0,0.18997]
[1776669464469,80.12,74820.98,9.1,0.00146,0.0,0.1887]
[1776669469505,80.12,74820.83,9.1,0.00146,0.0,0.18867]
[1776669472529,80.12,74832.24,9.1,0.00147,0.0,0.19072]
[1776669477564,80.12,74838.98,9.1,0.00148,0.0,0.19194]
[1776669483609,80.12,74839.83,9.1,0.00148,0.0,0.1921]
[1776669488641,80.12,74832.87,9.1,0.00147,0.0,0.19084]
[1776669493675,80.12,74833.25,9.1,0.00147,0.0,0.1909]
[1776669498713,80.12,74832.66,9.1,0.00147,0.0,0.1908]
[1776669503748,80.12,74836.49,9.1,0.00148,0.0,0.19149]
[1776669509796,80.12,74836.36,9.1,0.00148,0.0,0.19147]
[1776669514830,80.12,74842.19,9.1,0.00148,0.0,0.19188]
[1776669519866,80.12,74844.08,9.1,0.00149,0.0,0.19222]
[1776669524901,80.12,74844.83,9.1,0.00149,0.0,0.19236]
[1776669530942,80.12,74848.5,9.1,0.00149,0.0,0.19303]
[1776669535978,80.12,74848.03,9.1,0.00149,0.0,0.19294]
[1776669541015,80.12,74847.07,9.1,0.00149,0.0,0.19277]
[1776669546049,80.12,74843.97,9.1,0.00149,0.0,0.1922]
[1776669551083,80.12,74837.22,9.1,0.00148,0.0,0.19098]
[1776669556118,80.12,74837.93,9.1,0.00148,0.0,0.19111]
[1776669561153,80.12,74830.62,9.1,0.00147,0.0,0.18979]
[1776669566189,80.12,74831.36,9.1,0.00147,0.0,0.18992]
[1776669571224,80.12,74831.88,9.1,0.00146,0.0,0.18938]
[1776669576260,80.12,74832.65,9.1,0.00146,0.0,0.18952]
[1776669579282,80.12,74844.57,9.1,0.00148,0.0,0.19167]
[1776669584317,80.12,74845.9,9.1,0.00148,0.0,0.19191]
[1776669589352,80.12,74847.35,9.1,0.00149,0.0,0.19217]
[1776669593380,80.12,74876.35,9.1,0.00153,0.0,0.19751]
[1776669595194,80.12,74883.81,9.1,0.00154,0.0,0.19891]
[1776669597409,80.12,74931.08,9.1,0.00162,0.0,0.20795]
[1776669602444,80.12,74931.05,9.1,0.00162,0.0,0.20794]
[1776669607479,80.12,74933.43,9.1,0.00162,0.0,0.20841]
[1776669612514,80.12,74945.14,9.1,0.00164,0.0,0.21071]
[1776669612765,80.12,74945.14,9.1,0.00164,0.0,0.21071]
[1776669618556,80.12,74955.15,9.1,0.00166,0.0,0.21269]
[1776669621578,80.12,74976.05,9.1,0.00169,0.0,0.21688]
[1776669626624,80.12,74979.63,9.1,0.0017,0.0,0.2176]
[1776669631658,80.12,74992.89,9.1,0.00172,0.0,0.22031]
[1776669632662,80.12,75013.54,9.1,0.00175,0.0,0.22385]
[1776669637697,80.12,75028.62,9.1,0.00178,0.0,0.227]
[1776669642732,80.12,75036.38,9.1,0.00179,0.0,0.22864]
[1776669648115,80.12,75039.85,9.1,0.0018,0.0,0.22938]
[1776669653809,80.12,75042.69,9.1,0.00181,0.0,0.22998]
[1776669658845,80.12,75053.7,9.1,0.00183,0.0,0.23234]
[1776669660070,80.12,75053.7,9.1,0.00183,0.0,0.23234]
[1776669663918,80.12,75080.98,9.1,0.00188,0.0,0.23826]
[1776669665941,80.12,75106.79,9.1,0.00193,0.0,0.24399]
[1776669668961,80.12,75119.1,9.1,0.00195,0.0,0.24676]
[1776669669816,80.12,75119.1,9.1,0.00195,0.0,0.24676]
[1776669671842,80.12,75125.41,9.1,0.00196,0.0,0.24819]
[1776669677197,80.12,75149.23,9.1,0.00201,0.0,0.25366]
[1776669679063,80.12,75163.41,9.1,0.00204,0.0,0.25697]
[1776669680074,80.12,75194.32,9.1,0.0021,0.0,0.26431]
[1776669681137,80.12,75194.32,9.1,0.0021,0.0,0.26431]
[1776669681171,80.12,75208.04,9.1,0.00213,0.0,0.26762]
[1776669682470,80.12,75208.04,9.1,0.00213,0.0,0.26762]
[1776669682745,80.12,75229.11,9.1,0.00217,0.0,0.27278]
[1776669684111,80.12,75267.19,9.1,0.00226,0.0,0.28233]
[1776669688229,80.12,75282.26,9.1,0.00229,0.0,0.28618]
[1776669689178,80.12,75311.87,9.1,0.00236,0.0,0.29389]
[1776669690480,80.12,75330.07,9.1,0.0024,0.0,0.29872]
[1776669691779,80.12,75346.15,9.1,0.00243,0.0,0.30212]
[1776669695518,80.12,75344.92,9.1,0.00243,0.0,0.30178]
[1776669698265,80.12,75365.47,9.1,0.00248,0.0,0.30737]
[1776669699270,80.12,75382.26,9.1,0.00252,0.0,0.31199]
[1776669700571,80.12,75382.26,9.1,0.00252,0.0,0.31199]
[1776669700665,80.12,75364.7,9.1,0.00247,0.0,0.30716]
[1776669705319,80.12,75326.94,9.1,0.00238,0.0,0.29697]
[1776669706326,80.12,75314.39,9.1,0.00236,0.0,0.29365]
[1776669707914,80.12,75310.55,9.1,0.00235,0.0,0.29264]
[1776669708676,80.12,75310.55,9.1,0.00235,0.0,0.29264]
[1776669708691,80.12,75280.17,9.1,0.00228,0.0,0.28476]
[1776669709970,80.12,75274.86,9.1,0.00227,0.0,0.2834]
[1776669711905,80.12,75270.22,9.1,0.00226,0.0,0.28222]
[1776669712826,80.12,75289.23,9.1,0.0023,0.0,0.28709]
[1776669713391,80.12,75289.23,9.1,0.0023,0.0,0.28709]
[1776669713527,80.12,75289.23,9.1,0.0023,0.0,0.28709]
[1776669713659,80.12,75289.23,9.1,0.0023,0.0,0.28709]
[1776669713698,80.12,75303.16,9.1,0.00233,0.0,0.29071]
[1776669716686,80.12,75310.65,9.1,0.00235,0.0,0.29267]
[1776669718340,80.12,75293.63,9.1,0.00231,0.0,0.28823]
[1776669720432,80.12,75269.43,9.1,0.00225,0.0,0.28202]
[1776669723453,80.12,75281.49,9.1,0.00228,0.0,0.2851]
[1776669724460,80.12,75293.2,9.1,0.00231,0.0,0.28812]
[1776669727481,80.12,75304.9,9.1,0.00233,0.0,0.29116]
[1776669732516,80.12,75313.51,9.1,0.00235,0.0,0.29342]
[1776669733523,80.12,75331.3,9.1,0.00239,0.0,0.29813]
[1776669735537,80.12,75317.95,9.1,0.00236,0.0,0.29459]
[1776669736547,80.12,75294.97,9.1,0.00231,0.0,0.28858]
[1776669737554,80.12,75273.49,9.1,0.00226,0.0,0.28305]
[1776669738479,80.12,75273.49,9.1,0.00226,0.0,0.28305]
[1776669739743,80.12,75268.9,9.1,0.00225,0.0,0.28188]
[1776669740626,80.12,75268.71,9.1,0.00225,0.0,0.28184]
[1776669741474,80.12,75268.64,9.1,0.00225,0.0,0.28182]
[1776669744139,80.12,75271.81,9.1,0.00226,0.0,0.28262]
[1776669744652,80.12,75271.81,9.1,0.00226,0.0,0.28262]
[1776669745669,80.12,75273.6,9.1,0.00226,0.0,0.28308]
[1776669745680,80.12,75297.38,9.1,0.00232,0.0,0.2892]
[1776669746214,80.12,75297.38,9.1,0.00232,0.0,0.2892]
[1776669750652,80.12,75278.52,9.1,0.00227,0.0,0.28434]
[1776669752769,80.12,75271.62,9.1,0.00225,0.0,0.2817]
[1776669752855,80.12,75257.6,9.1,0.00222,0.0,0.27816]
[1776669758708,80.12,75242.68,9.1,0.00219,0.0,0.27443]
[1776669761756,80.12,75239.13,9.1,0.00218,0.0,0.27355]
[1776669761862,80.12,75257.35,9.1,0.00222,0.0,0.27809]
[1776669762389,80.12,75257.35,9.1,0.00222,0.0,0.27809]
[1776669767785,80.12,75269.5,9.1,0.00225,0.0,0.28116]
[1776669768717,80.12,75269.5,9.1,0.00225,0.0,0.28116]
[1776669768796,80.12,75283.11,9.1,0.00228,0.0,0.28463]
[1776669769658,80.12,75283.11,9.1,0.00228,0.0,0.28463]
[1776669769994,80.12,75294.44,9.1,0.0023,0.0,0.28755]
[1776669770812,80.12,75309.01,9.1,0.00234,0.0,0.29134]
[1776669771818,80.12,75324.34,9.1,0.00237,0.0,0.29537]
[1776669773835,80.12,75311.02,9.1,0.00234,0.0,0.29186]
[1776669776862,80.12,75293.36,9.1,0.0023,0.0,0.28727]
[1776669777869,80.12,75281.62,9.1,0.00227,0.0,0.28425]
[1776669780889,80.12,75300.78,9.1,0.00232,0.0,0.28919]
[1776669781898,80.12,75318.43,9.1,0.00236,0.0,0.29381]
[1776669782905,80.12,75284.24,9.1,0.00228,0.0,0.28492]
[1776669783057,80.12,75284.24,9.1,0.00228,0.0,0.28492]
[1776669788947,80.12,75304.63,9.1,0.00233,0.0,0.29019]
[1776669789954,80.12,75327.25,9.1,0.00238,0.0,0.29614]
[1776669791969,80.12,75339.79,9.1,0.00241,0.0,0.29948]
[1776669797004,80.12,75339.6,9.1,0.00241,0.0,0.29943]
[1776669802040,80.12,75341.58,9.1,0.00241,0.0,0.29996]
[1776669805061,80.12,75354.52,9.1,0.00244,0.0,0.30345]
[1776669807081,80.12,75369.87,9.1,0.00248,0.0,0.30763]
[1776669812128,80.12,75374.6,9.1,0.00248,0.0,0.30799]
[1776669813135,80.12,75386.9,9.1,0.00251,0.0,0.31138]
[1776669814142,80.12,75404.27,9.1,0.00255,0.0,0.31623]
[1776669815149,80.12,75420.94,9.1,0.0026,0.0,0.32094]
[1776669816820,80.12,75420.94,9.1,0.0026,0.0,0.32094]
[1776669817171,80.12,75445.91,9.1,0.00266,0.0,0.32811]
[1776669818189,80.12,75460.0,9.1,0.0027,0.0,0.33221]
[1776669819192,80.12,75484.95,9.1,0.00276,0.0,0.33959]
[1776669822586,80.12,75504.6,9.1,0.00281,0.0,0.3455]
[1776669823236,80.12,75525.38,9.1,0.00287,0.0,0.35185]
[1776669827799,80.12,75555.94,9.1,0.00295,0.0,0.36136]
[1776669829709,80.12,75572.38,9.1,0.003,0.0,0.36657]
[1776669830689,80.12,75560.82,9.1,0.00297,0.0,0.3629]
[1776669834860,80.12,75545.42,9.1,0.00293,0.0,0.35806]
[1776669838459,80.12,75515.66,9.1,0.00284,0.0,0.34887]
[1776669840429,80.12,75503.07,9.1,0.00281,0.0,0.34504]
[1776669841436,80.12,75478.37,9.1,0.00274,0.0,0.33763]
[1776669844468,80.12,75491.66,9.1,0.00278,0.0,0.3416]
[1776669846973,80.12,75479.33,9.1,0.00275,0.0,0.33792]
[1776669849499,80.12,75496.04,9.1,0.00279,0.0,0.34292]
[1776669852520,80.12,75480.03,9.1,0.00275,0.0,0.33813]
[1776669853527,80.12,75465.05,9.1,0.00271,0.0,0.3337]
[1776669855747,80.12,75449.25,9.1,0.00267,0.0,0.32908]
[1776669857563,80.12,75490.18,9.1,0.00277,0.0,0.34116]
[1776669858567,80.12,75546.31,9.1,0.00293,0.0,0.35834]
[1776669859573,80.12,75573.27,9.1,0.003,0.0,0.36685]
[1776669861591,80.12,75547.97,9.1,0.00293,0.0,0.35886]
[1776669866631,80.12,75558.72,9.1,0.00296,0.0,0.36224]
[1776669870663,80.12,75583.26,9.1,0.00303,0.0,0.37005]
[1776669871671,80.12,75568.14,9.1,0.00298,0.0,0.36415]
[1776669873684,80.12,75552.19,9.1,0.00294,0.0,0.35912]
[1776669874692,80.12,75585.96,9.1,0.00303,0.0,0.36983]
[1776669879908,80.12,75587.78,9.1,0.00304,0.0,0.37042]
[1776669879959,80.12,75552.92,9.1,0.00294,0.0,0.35935]
[1776669884076,80.12,75520.34,9.1,0.00285,0.0,0.34926]
[1776669884769,80.12,75502.15,9.1,0.0028,0.0,0.34373]
[1776669886783,80.12,75480.66,9.1,0.00274,0.0,0.3373]
[1776669887801,80.12,75463.6,9.1,0.0027,0.0,0.33227]
[1776669889815,80.12,75450.12,9.1,0.00266,0.0,0.32834]
[1776669894854,80.12,75430.82,9.1,0.00261,0.0,0.32278]
[1776669898954,80.12,75415.33,9.1,0.00257,0.0,0.31838]
[1776669902943,80.12,75399.49,9.1,0.00254,0.0,0.31393]
[1776669906058,80.12,75391.78,9.1,0.00252,0.0,0.31179]
[1776669907644,80.12,75385.57,9.1,0.0025,0.0,0.31007]
[1776669908256,80.12,75385.57,9.1,0.0025,0.0,0.31007]
[1776669907973,80.12,75415.67,9.1,0.00258,0.0,0.31848]
[1776669913008,80.12,75426.62,9.1,0.0026,0.0,0.32158]
[1776669917038,80.12,75407.11,9.1,0.00255,0.0,0.31607]
[1776669918047,80.12,75384.39,9.1,0.0025,0.0,0.30974]
[1776669919055,80.12,75370.54,9.1,0.00246,0.0,0.30594]
[1776669923083,80.12,75396.4,9.1,0.00253,0.0,0.31307]
[1776669926104,80.12,75377.1,9.1,0.00248,0.0,0.30774]
[1776669928120,80.12,75388.99,9.1,0.00251,0.0,0.31101]
[1776669930134,80.12,75375.55,9.1,0.00248,0.0,0.30731]
[1776669934163,80.12,75367.62,9.1,0.00245,0.0,0.30421]
[1776669939204,80.12,75380.8,9.1,0.00248,0.0,0.30781]
[1776669941958,80.12,75361.68,9.1,0.00244,0.0,0.3026]
[1776669942974,80.12,75348.34,9.1,0.00241,0.0,0.29901]
[1776669945248,80.12,75336.24,9.1,0.00238,0.0,0.29579]
[1776669949294,80.12,75320.62,9.1,0.00234,0.0,0.29167]
[1776669954375,80.12,75317.72,9.1,0.00233,0.0,0.29091]
[1776669957354,80.12,75300.04,9.1,0.00229,0.0,0.28632]
[1776669961383,80.12,75276.99,9.1,0.00224,0.0,0.28043]
[1776669962390,80.12,75261.02,9.1,0.00221,0.0,0.27642]
[1776669964408,80.12,75237.87,9.1,0.00216,0.0,0.27068]
[1776669966422,80.12,75225.0,9.1,0.00213,0.0,0.26753]
[1776669969448,80.12,75249.47,9.1,0.00218,0.0,0.27354]
[1776669972798,80.12,75263.94,9.1,0.00221,0.0,0.27715]
[1776669978520,80.12,75266.37,9.1,0.00222,0.0,0.27776]
[1776669982157,80.12,75261.78,9.1,0.00221,0.0,0.27661]
[1776669982245,80.12,75246.19,9.1,0.00218,0.0,0.27273]
[1776669982551,80.12,75222.7,9.1,0.00213,0.0,0.26697]
[1776669985571,80.12,75236.31,9.1,0.00215,0.0,0.27029]
[1776669990608,80.12,75219.13,9.1,0.00212,0.0,0.26611]
[1776669995643,80.12,75227.59,9.1,0.00213,0.0,0.26732]
[1776670000678,80.12,75226.21,9.1,0.00213,0.0,0.26698]
[1776670002692,80.12,75211.11,9.1,0.0021,0.0,0.26334]
[1776670007729,80.12,75216.04,9.1,0.00211,0.0,0.26453]
[1776670012764,80.12,75209.48,9.1,0.00209,0.0,0.26295]
[1776670015785,80.12,75194.86,9.1,0.00206,0.0,0.25947]
[1776670016644,80.12,75194.86,9.1,0.00206,0.0,0.25947]
[1776670020833,80.12,75206.77,9.1,0.00209,0.0,0.2623]
[1776670025863,80.12,75215.85,9.1,0.00211,0.0,0.26448]
[1776670030907,80.12,75213.37,9.1,0.0021,0.0,0.26388]
[1776670031911,80.12,75229.16,9.1,0.00213,0.0,0.2677]
[1776670036946,80.12,75229.58,9.1,0.00213,0.0,0.2678]
[1776670039080,80.12,75232.4,9.1,0.00214,0.0,0.26849]
[1776670043995,80.12,75248.74,9.1,0.00217,0.0,0.2725]
[1776670046010,80.12,75260.74,9.1,0.0022,0.0,0.27548]
[1776670048026,80.12,75245.77,9.1,0.00217,0.0,0.27177]
[1776670049031,80.12,75223.49,9.1,0.00212,0.0,0.26632]
[1776670050371,80.12,75225.22,9.1,0.00212,0.0,0.26674]
[1776670055073,80.12,75211.72,9.1,0.00209,0.0,0.26265]
[1776670059954,80.12,75206.86,9.1,0.00208,0.0,0.26149]
[1776670060107,80.12,75259.39,9.1,0.00219,0.0,0.27428]
[1776670060612,80.12,75259.39,9.1,0.00219,0.0,0.27428]
[1776670062860,80.12,75275.88,9.1,0.00223,0.0,0.27841]
[1776670068170,80.12,75289.07,9.1,0.00226,0.0,0.28175]
[1776670073207,80.12,75281.94,9.1,0.00224,0.0,0.27994]
[1776670077235,80.12,75269.92,9.1,0.00221,0.0,0.27691]
[1776670080256,80.12,75251.69,9.1,0.00217,0.0,0.27237]
[1776670082276,80.12,75234.01,9.1,0.00214,0.0,0.26804]
[1776670085294,80.12,75245.55,9.1,0.00216,0.0,0.27086]
[1776670090329,80.12,75241.65,9.1,0.00215,0.0,0.2699]
[1776670095365,80.12,75228.68,9.1,0.00213,0.0,0.26674]
[1776670100405,80.12,75226.56,9.1,0.00212,0.0,0.26623]
[1776670105440,80.12,75228.56,9.1,0.00213,0.0,0.26671]
[1776670110476,80.12,75232.1,9.1,0.00213,0.0,0.26757]
[1776670115511,80.12,75232.26,9.1,0.00213,0.0,0.26677]
[1776670119540,80.12,75215.4,9.1,0.00209,0.0,0.2627]
[1776670122560,80.12,75191.98,9.1,0.00204,0.0,0.25715]
[1776670127594,80.12,75189.86,9.1,0.00204,0.0,0.25665]
[1776670130039,80.12,75189.54,9.1,0.00204,0.0,0.25657]
[1776670135652,80.12,75188.52,9.1,0.00204,0.0,0.25633]
[1776670140688,80.12,75188.75,9.1,0.00204,0.0,0.25639]
[1776670141745,80.12,75188.75,9.1,0.00204,0.0,0.25639]
[1776670148745,80.12,75198.35,9.1,0.00206,0.0,0.25865]
[1776670153780,80.12,75196.37,9.1,0.00205,0.0,0.25818]
[1776670156801,80.12,75181.83,9.1,0.00202,0.0,0.25477]
[1776670161836,80.12,75171.86,9.1,0.002,0.0,0.25245]
[1776670164857,80.12,75193.28,9.1,0.00205,0.0,0.25745]
[1776670166871,80.12,75206.29,9.1,0.00207,0.0,0.26053]
[1776670171906,80.12,75212.22,9.1,0.00208,0.0,0.26111]
[1776670177229,80.12,75216.24,9.1,0.00209,0.0,0.26207]
[1776670183284,80.12,75216.56,9.1,0.00209,0.0,0.26215]
[1776670189025,80.12,75219.29,9.1,0.00209,0.0,0.2628]
[1776670194061,80.12,75228.65,9.1,0.00211,0.0,0.26505]
[1776670199095,80.12,75234.91,9.1,0.00213,0.0,0.26657]
[1776670202122,80.12,75248.86,9.1,0.00215,0.0,0.26997]
[1776670207162,80.12,75255.33,9.1,0.00217,0.0,0.27156]
[1776670210183,80.12,75243.43,9.1,0.00214,0.0,0.26864]
[1776670212197,80.12,75256.81,9.1,0.00217,0.0,0.27193]
[1776670213463,80.12,75270.08,9.1,0.0022,0.0,0.27522]
[1776670219246,80.12,75270.82,9.1,0.0022,0.0,0.2754]
[1776670224285,80.12,75264.38,9.1,0.00219,0.0,0.2738]
[1776670228314,80.12,75252.38,9.1,0.00216,0.0,0.27084]
[1776670230328,80.12,75240.41,9.1,0.00214,0.0,0.26791]
[1776670231339,80.12,75199.63,9.1,0.00205,0.0,0.25731]
[1776670233366,80.12,75178.84,9.1,0.002,0.0,0.25245]
[1776670233727,80.12,75178.84,9.1,0.002,0.0,0.25245]
[1776670234363,80.12,75158.47,9.1,0.00196,0.0,0.24778]
[1776670237404,80.12,75180.75,9.1,0.00201,0.0,0.2529]
[1776670238888,80.12,75172.7,9.1,0.00199,0.0,0.25104]
[1776670239416,80.12,75158.03,9.1,0.00196,0.0,0.24768]
[1776670243444,80.12,75172.15,9.1,0.00199,0.0,0.25091]
[1776670245458,80.12,75157.59,9.1,0.00196,0.0,0.24758]
[1776670250494,80.12,75158.09,9.1,0.00196,0.0,0.24769]
[1776670255529,80.12,75167.52,9.1,0.00198,0.0,0.24984]
[1776670260566,80.12,75164.15,9.1,0.00197,0.0,0.24907]
[1776670262595,80.12,75142.47,9.1,0.00193,0.0,0.24416]
[1776670265617,80.12,75127.58,9.1,0.0019,0.0,0.24083]
[1776670269649,80.12,75114.96,9.1,0.00188,0.0,0.23804]
[1776670274685,80.12,75109.54,9.1,0.00187,0.0,0.23685]
[1776670276699,80.12,75095.03,9.1,0.00184,0.0,0.23369]
[1776670278536,80.12,75077.55,9.1,0.00181,0.0,0.22993]
[1776670280314,80.12,75063.8,9.1,0.00179,0.0,0.22701]
[1776670285505,80.12,75059.33,9.1,0.00178,0.0,0.22607]
[1776670285516,80.12,75043.68,9.1,0.00175,0.0,0.2228]
[1776670290797,80.12,75032.05,9.1,0.00173,0.0,0.2204]
[1776670295832,80.12,75032.83,9.1,0.00173,0.0,0.21983]
[1776670300867,80.12,75032.53,9.1,0.00172,0.0,0.21977]
[1776670301875,80.12,75045.42,9.1,0.00175,0.0,0.22243]
[1776670302881,80.12,75060.02,9.1,0.00177,0.0,0.22548]
[1776670305905,80.12,75088.81,9.1,0.00183,0.0,0.23159]
[1776670310940,80.12,75091.19,9.1,0.00183,0.0,0.2321]
[1776670313962,80.12,75073.84,9.1,0.0018,0.0,0.22839]
[1776670319492,80.12,75066.29,9.1,0.00178,0.0,0.2268]
[1776670323032,80.12,75078.38,9.1,0.00181,0.0,0.22936]
[1776670324041,80.12,75093.06,9.1,0.00183,0.0,0.2325]
[1776670325046,80.12,75117.21,9.1,0.00188,0.0,0.23776]
[1776670327059,80.12,75139.7,9.1,0.00192,0.0,0.24275]
[1776670332102,80.12,75142.77,9.1,0.00193,0.0,0.24344]
[1776670337139,80.12,75120.32,9.1,0.00188,0.0,0.23845]
[1776670342176,80.12,75131.11,9.1,0.0019,0.0,0.24083]
[1776670347211,80.12,75137.79,9.1,0.00192,0.0,0.24232]
[1776670352245,80.12,75134.94,9.1,0.00191,0.0,0.24091]
[1776670357281,80.12,75127.59,9.1,0.00189,0.0,0.23928]
[1776670362315,80.12,75135.83,9.1,0.00191,0.0,0.2411]
[1776670367351,80.12,75137.29,9.1,0.00191,0.0,0.24143]
[1776670369365,80.12,75150.21,9.1,0.00194,0.0,0.24432]
[1776670372386,80.12,75162.32,9.1,0.00196,0.0,0.24706]
[1776670377420,80.12,75161.56,9.1,0.00196,0.0,0.24689]
[1776670379435,80.12,75177.79,9.1,0.00199,0.0,0.2506]
[1776670381450,80.12,75163.85,9.1,0.00196,0.0,0.24741]
[1776670383491,80.12,75149.82,9.1,0.00193,0.0,0.24423]
[1776670388526,80.12,75137.62,9.1,0.00191,0.0,0.2415]
[1776670393560,80.12,75119.78,9.1,0.00188,0.0,0.23755]
[1776670397589,80.12,75105.47,9.1,0.00185,0.0,0.23443]
[1776670402624,80.12,75104.08,9.1,0.00185,0.0,0.23413]
[1776670407659,80.12,75108.09,9.1,0.00186,0.0,0.235]
[1776670412693,80.12,75109.69,9.1,0.00185,0.0,0.23458]
[1776670414708,80.12,75090.32,9.1,0.00182,0.0,0.23041]
[1776670419743,80.12,75110.79,9.1,0.00185,0.0,0.23482]
[1776670424779,80.12,75100.25,9.1,0.00183,0.0,0.23254]
[1776670429814,80.12,75092.96,9.1,0.00182,0.0,0.23097]
[1776670431054,80.12,75094.29,9.1,0.00182,0.0,0.23126]
[1776670434851,80.12,75108.28,9.1,0.00185,0.0,0.23428]
[1776670439886,80.12,75108.53,9.1,0.00185,0.0,0.23433]
[1776670444920,80.12,75113.31,9.1,0.00186,0.0,0.23537]
[1776670449955,80.12,75104.67,9.1,0.00184,0.0,0.23349]
[1776670455695,80.12,75114.32,9.1,0.00186,0.0,0.23559]
[1776670461034,80.12,75131.6,9.1,0.00189,0.0,0.23939]
[1776670466070,80.12,75135.28,9.1,0.0019,0.0,0.2402]
[1776670471105,80.12,75134.54,9.1,0.00189,0.0,0.23926]
[1776670476141,80.12,75137.21,9.1,0.0019,0.0,0.23985]
[1776670481176,80.12,75133.73,9.1,0.00189,0.0,0.23908]
[1776670486211,80.12,75139.81,9.1,0.0019,0.0,0.24043]
[1776670491246,80.12,75144.6,9.1,0.00191,0.0,0.24149]
[1776670496309,80.12,75130.53,9.1,0.00189,0.0,0.23838]
[1776670497893,80.12,75097.36,9.1,0.00182,0.0,0.23116]
[1776670503037,80.12,75100.36,9.1,0.00183,0.0,0.2318]
[1776670506366,80.12,75081.9,9.1,0.0018,0.0,0.22786]
[1776670508375,80.12,75067.31,9.1,0.00177,0.0,0.22479]
[1776670513409,80.12,75076.57,9.1,0.00179,0.0,0.22674]
[1776670518444,80.12,75077.34,9.1,0.00179,0.0,0.2269]
[1776670523479,80.12,75080.51,9.1,0.00179,0.0,0.22757]
[1776670528517,80.12,75073.94,9.1,0.00178,0.0,0.22618]
[1776670533552,80.12,75072.49,9.1,0.00177,0.0,0.22513]
[1776670536575,80.12,75055.6,9.1,0.00174,0.0,0.22162]
[1776670538589,80.12,75041.92,9.1,0.00172,0.0,0.2188]
[1776670543625,80.12,75047.01,9.1,0.00173,0.0,0.21984]
[1776670545640,80.12,75060.34,9.1,0.00175,0.0,0.2226]
[1776670550677,80.12,75065.8,9.1,0.00176,0.0,0.22373]
[1776670555718,80.12,75064.24,9.1,0.00176,0.0,0.22341]
[1776670560753,80.12,75055.36,9.1,0.00174,0.0,0.22157]
[1776670562833,80.12,75026.8,9.1,0.00169,0.0,0.21572]
[1776670567957,80.12,75026.19,9.1,0.00169,0.0,0.2156]
[1776670567967,80.12,75006.2,9.1,0.00166,0.0,0.2116]
[1776670569884,80.12,74993.32,9.1,0.00164,0.0,0.20905]
[1776670574919,80.12,74983.91,9.1,0.00162,0.0,0.20721]
[1776670577940,80.12,74972.56,9.1,0.0016,0.0,0.205]
[1776670582983,80.12,74981.12,9.1,0.00162,0.0,0.20666]
[1776670588023,80.12,74990.63,9.1,0.00163,0.0,0.20852]
[1776670592051,80.12,75006.77,9.1,0.00165,0.0,0.211]
[1776670597086,80.12,74998.91,9.1,0.00164,0.0,0.20945]
[1776670602129,80.12,75008.14,9.1,0.00166,0.0,0.21128]
[1776670607164,80.12,75011.34,9.1,0.00166,0.0,0.21191]
[1776670612199,80.12,74996.45,9.1,0.00164,0.0,0.20897]
[1776670614213,80.12,74981.4,9.1,0.00161,0.0,0.20603]
[1776670619607,80.12,74972.2,9.1,0.0016,0.0,0.20425]
[1776670621265,80.12,74960.23,9.1,0.00158,0.0,0.20195]
[1776670626301,80.12,74965.14,9.1,0.00158,0.0,0.20289]
[1776670631875,80.12,74954.62,9.1,0.00157,0.0,0.20088]
[1776670635364,80.12,74938.74,9.1,0.00154,0.0,0.19788]
[1776670640398,80.12,74951.78,9.1,0.00156,0.0,0.20034]
[1776670645447,80.12,74940.25,9.1,0.00154,0.0,0.19817]
[1776670650483,80.12,74943.07,9.1,0.00155,0.0,0.1987]
[1776670654510,80.12,74926.98,9.1,0.00152,0.0,0.19503]
[1776670657536,80.12,74914.47,9.1,0.0015,0.0,0.19272]
[1776670659550,80.12,74900.04,9.1,0.00148,0.0,0.1901]
[1776670663580,80.12,74886.65,9.1,0.00146,0.0,0.18768]
[1776670668616,80.12,74915.06,9.1,0.0015,0.0,0.19283]
[1776670673651,80.12,74921.32,9.1,0.00151,0.0,0.19398]
[1776670678686,80.12,74933.17,9.1,0.00153,0.0,0.19618]
[1776670683721,80.12,74938.16,9.1,0.00154,0.0,0.19711]
[1776670686742,80.12,74951.78,9.1,0.00156,0.0,0.19967]
[1776670689762,80.12,74968.9,9.1,0.00159,0.0,0.20293]
[1776670694801,80.12,74979.76,9.1,0.0016,0.0,0.20502]
[1776670697821,80.12,74968.27,9.1,0.00158,0.0,0.20281]
[1776670702858,80.12,74972.94,9.1,0.00159,0.0,0.2037]
[1776670707893,80.12,74972.36,9.1,0.00159,0.0,0.20359]
[1776670712928,80.12,74969.87,9.1,0.00158,0.0,0.20243]
[1776670714942,80.12,74952.44,9.1,0.00155,0.0,0.19912]
[1776670715949,80.12,74938.55,9.1,0.00153,0.0,0.19651]
[1776670720984,80.12,74955.17,9.1,0.00156,0.0,0.19964]
[1776670726019,80.12,74955.02,9.1,0.00156,0.0,0.19961]
[1776670731054,80.12,74958.26,9.1,0.00156,0.0,0.20022]
[1776670736089,80.12,74959.63,9.1,0.00157,0.0,0.20048]
[1776670741123,80.12,74961.81,9.1,0.00157,0.0,0.20089]
[1776670746158,80.12,74960.16,9.1,0.00157,0.0,0.20058]
[1776670751194,80.12,74957.23,9.1,0.00156,0.0,0.20003]
[1776670756229,80.12,74962.77,9.1,0.00157,0.0,0.20108]
[1776670761264,80.12,74967.2,9.1,0.00158,0.0,0.20192]
[1776670766299,80.12,74969.12,9.1,0.00158,0.0,0.20229]
[1776670771333,80.12,74968.78,9.1,0.00157,0.0,0.20154]
[1776670776369,80.12,74967.86,9.1,0.00157,0.0,0.20137]
[1776670781404,80.12,74965.12,9.1,0.00157,0.0,0.20085]
[1776670786439,80.12,74955.77,9.1,0.00155,0.0,0.19908]
[1776670791474,80.12,74959.08,9.1,0.00156,0.0,0.1997]
[1776670796509,80.12,74963.49,9.1,0.00157,0.0,0.20054]
[1776670801544,80.12,74963.85,9.1,0.00157,0.0,0.2006]
[1776670806579,80.12,74974.95,9.1,0.00158,0.0,0.20272]
[1776670811613,80.12,74974.36,9.1,0.00158,0.0,0.20261]
[1776670815642,80.12,74963.0,9.1,0.00157,0.0,0.20044]
[1776670820677,80.12,74964.21,9.1,0.00157,0.0,0.20067]
[1776670825712,80.12,74963.49,9.1,0.00157,0.0,0.20054]
[1776670830748,80.12,74971.54,9.1,0.00158,0.0,0.20207]
[1776670835783,80.12,74970.24,9.1,0.00157,0.0,0.20114]
[1776670840818,80.12,74972.17,9.1,0.00157,0.0,0.20151]
[1776670845854,80.12,74971.02,9.1,0.00157,0.0,0.20129]
[1776670851899,80.12,74975.12,9.1,0.00158,0.0,0.20207]
[1776670856934,80.12,74975.46,9.1,0.00158,0.0,0.20214]
[1776670861968,80.12,74974.65,9.1,0.00158,0.0,0.20198]
[1776670868013,80.12,74975.45,9.1,0.00158,0.0,0.20214]
[1776670873046,80.12,74967.26,9.1,0.00157,0.0,0.20058]
[1776670878081,80.12,74965.82,9.1,0.00156,0.0,0.2003]
[1776670883117,80.12,74961.14,9.1,0.00156,0.0,0.19942]
[1776670888152,80.12,74952.02,9.1,0.00154,0.0,0.1977]
[1776670892180,80.12,74944.19,9.1,0.00153,0.0,0.19557]
[1776670897215,80.12,74955.28,9.1,0.00154,0.0,0.19764]
[1776670902250,80.12,74953.86,9.1,0.00154,0.0,0.19737]
[1776670907287,80.12,74952.73,9.1,0.00154,0.0,0.19716]
[1776670913329,80.12,74955.69,9.1,0.00154,0.0,0.19772]
[1776670915343,80.12,74970.18,9.1,0.00157,0.0,0.20045]
[1776670920378,80.12,74963.04,9.1,0.00156,0.0,0.1991]
[1776670926420,80.12,74961.77,9.1,0.00155,0.0,0.19886]
[1776670931455,80.12,74951.8,9.1,0.00154,0.0,0.19699]
[1776670936490,80.12,74952.39,9.1,0.00154,0.0,0.1971]
[1776670941525,80.12,74955.11,9.1,0.00154,0.0,0.19761]
[1776670946563,80.12,74961.12,9.1,0.00155,0.0,0.19874]
[1776670951597,80.12,74968.03,9.1,0.00156,0.0,0.19937]
[1776670956633,80.12,74967.0,9.1,0.00156,0.0,0.19917]
[1776670962201,80.12,74966.11,9.1,0.00155,0.0,0.19901]
[1776670967714,80.12,74968.91,9.1,0.00156,0.0,0.19954]
[1776670972748,80.12,74964.95,9.1,0.00155,0.0,0.19879]
[1776670977784,80.12,74964.6,9.1,0.00155,0.0,0.19872]
[1776670982820,80.12,74969.92,9.1,0.00156,0.0,0.19973]
[1776670987854,80.12,74972.76,9.1,0.00157,0.0,0.20026]
[1776670992889,80.12,74984.64,9.1,0.00158,0.0,0.20253]
[1776670997924,80.12,74984.83,9.1,0.00158,0.0,0.20257]
[1776671002963,80.12,74985.93,9.1,0.00159,0.0,0.20278]
[1776671007998,80.12,74989.44,9.1,0.00159,0.0,0.20345]
[1776671013033,80.12,74989.3,9.1,0.00159,0.0,0.20274]
[1776671018068,80.12,74987.44,9.1,0.00158,0.0,0.20238]
[1776671023102,80.12,74990.92,9.1,0.00159,0.0,0.20305]
[1776671028137,80.12,74989.71,9.1,0.00159,0.0,0.20282]
[1776671033172,80.12,74987.97,9.1,0.00158,0.0,0.20248]
[1776671038208,80.12,74988.18,9.1,0.00159,0.0,0.20253]
[1776671043243,80.12,74983.21,9.1,0.00158,0.0,0.20157]
[1776671048278,80.12,74975.18,9.1,0.00156,0.0,0.20005]
[1776671053313,80.12,74976.63,9.1,0.00157,0.0,0.20032]
[1776671058348,80.12,74977.03,9.1,0.00157,0.0,0.2004]
[1776671063384,80.12,74966.74,9.1,0.00155,0.0,0.19845]
[1776671068419,80.12,74970.79,9.1,0.00156,0.0,0.19922]
[1776671073453,80.12,74978.19,9.1,0.00156,0.0,0.19994]
[1776671078489,80.12,74985.84,9.1,0.00158,0.0,0.2014]
[1776671083524,80.12,74993.68,9.1,0.00159,0.0,0.2029]
[1776671088559,80.12,74995.43,9.1,0.00159,0.0,0.20323]
[1776671093594,80.12,74993.9,9.1,0.00159,0.0,0.20294]
[1776671097624,80.12,74975.43,9.1,0.00156,0.0,0.19942]
[1776671101656,80.12,74963.76,9.1,0.00154,0.0,0.19722]
[1776671103672,80.12,74941.89,9.1,0.00151,0.0,0.19316]
[1776671106693,80.12,74926.35,9.1,0.00148,0.0,0.19032]
[1776671109694,80.12,74914.17,9.1,0.00146,0.0,0.18812]
[1776671111432,80.12,74900.49,9.1,0.00144,0.0,0.18568]
[1776671116764,80.12,74905.31,9.1,0.00145,0.0,0.18653]
[1776671121802,80.12,74906.91,9.1,0.00145,0.0,0.18682]
[1776671124822,80.12,74919.01,9.1,0.00147,0.0,0.18899]
[1776671129859,80.12,74920.87,9.1,0.00147,0.0,0.18933]
[1776671132883,80.12,74911.86,9.1,0.00146,0.0,0.18706]
[1776671136911,80.12,74927.07,9.1,0.00148,0.0,0.1898]
[1776671141951,80.12,74939.41,9.1,0.0015,0.0,0.19205]
[1776671146986,80.12,74943.99,9.1,0.0015,0.0,0.19289]
[1776671152021,80.12,74947.13,9.1,0.00151,0.0,0.19347]
[1776671155233,80.12,74951.26,9.1,0.00152,0.0,0.19423]
[1776671156053,80.12,74975.18,9.1,0.00155,0.0,0.1987]
[1776671161088,80.12,74972.8,9.1,0.00155,0.0,0.19825]
[1776671166123,80.12,74982.34,9.1,0.00157,0.0,0.20005]
[1776671171158,80.12,74982.19,9.1,0.00156,0.0,0.20002]
[1776671176217,80.12,74990.79,9.1,0.00158,0.0,0.20166]
[1776671181253,80.12,74988.48,9.1,0.00158,0.0,0.20122]
[1776671186288,80.12,74987.3,9.1,0.00157,0.0,0.20099]
[1776671191322,80.12,74987.95,9.1,0.00157,0.0,0.20044]
[1776671196358,80.12,74988.31,9.1,0.00157,0.0,0.2005]
[1776671201394,80.12,74998.78,9.1,0.00159,0.0,0.2025]
[1776671206428,80.12,74999.76,9.1,0.00159,0.0,0.20269]
[1776671211463,80.12,75003.99,9.1,0.00159,0.0,0.20351]
[1776671216498,80.12,75000.65,9.1,0.00159,0.0,0.20286]
[1776671221535,80.12,75001.38,9.1,0.00159,0.0,0.203]
[1776671226570,80.12,75006.43,9.1,0.0016,0.0,0.20398]
[1776671231605,80.12,75009.61,9.1,0.0016,0.0,0.20459]
[1776671236640,80.12,75006.79,9.1,0.0016,0.0,0.20405]
[1776671241675,80.12,75000.16,9.1,0.00159,0.0,0.20277]
[1776671247718,80.12,75006.8,9.1,0.0016,0.0,0.20405]
[1776671252753,80.12,75018.55,9.1,0.00161,0.0,0.20563]
[1776671257788,80.12,75023.05,9.1,0.00162,0.0,0.20651]
[1776671260809,80.12,75036.96,9.1,0.00164,0.0,0.20924]
[1776671262823,80.12,75020.62,9.1,0.00162,0.0,0.20604]
[1776671267858,80.12,75017.04,9.1,0.00161,0.0,0.20534]
[1776671272894,80.12,75018.69,9.1,0.00161,0.0,0.20566]
[1776671277929,80.12,75020.77,9.1,0.00162,0.0,0.20607]
[1776671282963,80.12,75019.05,9.1,0.00161,0.0,0.20573]
[1776671288000,80.12,75022.69,9.1,0.00162,0.0,0.20644]
[1776671292028,80.12,75036.28,9.1,0.00164,0.0,0.20911]
[1776671297062,80.12,75034.83,9.1,0.00164,0.0,0.20882]
[1776671302098,80.12,75027.37,9.1,0.00163,0.0,0.20735]
[1776671307134,80.12,75026.86,9.1,0.00163,0.0,0.20725]
[1776671313176,80.12,75025.32,9.1,0.00162,0.0,0.20626]
[1776671318210,80.12,75028.16,9.1,0.00162,0.0,0.20681]
[1776671323246,80.12,75026.84,9.1,0.00162,0.0,0.20655]
[1776671328282,80.12,75026.77,9.1,0.00162,0.0,0.20654]
[1776671333321,80.12,75024.89,9.1,0.00162,0.0,0.20617]
[1776671338355,80.12,75026.09,9.1,0.00162,0.0,0.20641]
[1776671343391,80.12,75023.65,9.1,0.00162,0.0,0.20593]
[1776671345686,80.12,74997.48,9.1,0.00157,0.0,0.20089]
[1776671346412,80.12,74979.17,9.1,0.00154,0.0,0.19743]
[1776671351447,80.12,74973.77,9.1,0.00154,0.0,0.19642]
[1776671356483,80.12,74970.48,9.1,0.00153,0.0,0.1958]
[1776671359504,80.12,74953.83,9.1,0.0015,0.0,0.19272]
[1776671364539,80.12,74948.24,9.1,0.0015,0.0,0.1917]
[1776671369576,80.12,74937.28,9.1,0.00148,0.0,0.1897]
[1776671374641,80.12,74898.74,9.1,0.00142,0.0,0.18219]
[1776671377662,80.12,74882.25,9.1,0.00139,0.0,0.17933]
[1776671382697,80.12,74882.71,9.1,0.00139,0.0,0.17941]
[1776671387732,80.12,74879.89,9.1,0.00139,0.0,0.17892]
[1776671392768,80.12,74877.17,9.1,0.00139,0.0,0.17845]
[1776671397802,80.12,74881.61,9.1,0.00139,0.0,0.17922]
[1776671402838,80.12,74882.37,9.1,0.00139,0.0,0.17935]
[1776671405425,80.12,74872.63,9.1,0.00138,0.0,0.17768]
[1776671405528,80.12,74872.63,9.1,0.00138,0.0,0.17768]
[1776671405864,80.12,74826.56,9.1,0.00131,0.0,0.16994]
[1776671406871,80.12,74782.64,9.1,0.00125,0.0,0.16284]
[1776671407372,80.12,74782.64,9.1,0.00125,0.0,0.16284]
[1776671407506,80.12,74782.64,9.1,0.00125,0.0,0.16284]
[1776671408377,80.12,74776.36,9.1,0.00125,0.0,0.16185]
[1776671408535,80.12,74776.36,9.1,0.00125,0.0,0.16185]
[1776671409375,80.12,74772.99,9.1,0.00124,0.0,0.16132]
[1776671409517,80.12,74772.99,9.1,0.00124,0.0,0.16132]
[1776671410574,80.12,74771.18,9.1,0.00124,0.0,0.16104]
[1776671410654,80.12,74771.18,9.1,0.00124,0.0,0.16104]
[1776671410997,80.12,74771.18,9.1,0.00124,0.0,0.16104]
[1776671410900,80.12,74785.78,9.1,0.00126,0.0,0.16334]
[1776671411097,80.12,74785.78,9.1,0.00126,0.0,0.16334]
[1776671411690,80.12,74785.78,9.1,0.00126,0.0,0.16334]
[1776671412014,80.12,74785.78,9.1,0.00126,0.0,0.16334]
[1776671412694,80.12,74796.95,9.1,0.00127,0.0,0.16513]
[1776671413020,80.12,74796.95,9.1,0.00127,0.0,0.16513]
[1776671413053,80.12,74796.95,9.1,0.00127,0.0,0.16513]
[1776671413689,80.12,74798.23,9.1,0.00128,0.0,0.16533]
[1776671414017,80.12,74798.23,9.1,0.00128,0.0,0.16533]
[1776671414690,80.12,74787.89,9.1,0.00126,0.0,0.16368]
[1776671415018,80.12,74787.89,9.1,0.00126,0.0,0.16368]
[1776671415137,80.12,74786.97,9.1,0.00126,0.0,0.16353]
[1776671415516,80.12,74786.97,9.1,0.00126,0.0,0.16353]
[1776671415690,80.12,74786.97,9.1,0.00126,0.0,0.16353]
[1776671416020,80.12,74786.97,9.1,0.00126,0.0,0.16353]
[1776671416147,80.12,74786.43,9.1,0.00126,0.0,0.16345]
[1776671416323,80.12,74786.43,9.1,0.00126,0.0,0.16345]
[1776671416521,80.12,74786.43,9.1,0.00126,0.0,0.16345]
[1776671416681,80.12,74786.43,9.1,0.00126,0.0,0.16345]
[1776671417020,80.12,74786.43,9.1,0.00126,0.0,0.16345]
[1776671417129,80.12,74785.97,9.1,0.00126,0.0,0.16337]
[1776671417518,80.12,74785.97,9.1,0.00126,0.0,0.16337]
[1776671417679,80.12,74785.97,9.1,0.00126,0.0,0.16337]
[1776671418020,80.12,74785.97,9.1,0.00126,0.0,0.16337]
[1776671418565,80.12,74785.46,9.1,0.00126,0.0,0.16329]
[1776671419029,80.12,74785.46,9.1,0.00126,0.0,0.16329]
[1776671419596,80.12,74785.04,9.1,0.00126,0.0,0.16323]
[1776671420027,80.12,74785.04,9.1,0.00126,0.0,0.16323]
[1776671419964,80.12,74773.25,9.1,0.00124,0.0,0.16136]
[1776671420122,80.12,74773.25,9.1,0.00124,0.0,0.16136]
[1776671422992,80.12,74739.94,9.1,0.0012,0.0,0.1562]
[1776671425009,80.12,74728.6,9.1,0.00119,0.0,0.15447]
[1776671430046,80.12,74719.84,9.1,0.00117,0.0,0.15315]
[1776671435081,80.12,74732.41,9.1,0.00119,0.0,0.1545]
[1776671437095,80.12,74756.25,9.1,0.00122,0.0,0.15814]
[1776671441139,80.12,74770.44,9.1,0.00123,0.0,0.16035]
[1776671442133,80.12,74786.12,9.1,0.00126,0.0,0.16282]
[1776671445154,80.12,74801.23,9.1,0.00128,0.0,0.16523]
[1776671448175,80.12,74789.09,9.1,0.00126,0.0,0.16329]
[1776671453210,80.12,74785.81,9.1,0.00125,0.0,0.16277]
[1776671458245,80.12,74786.23,9.1,0.00126,0.0,0.16284]
[1776671463283,80.12,74787.9,9.1,0.00126,0.0,0.1631]
[1776671465829,80.12,74788.86,9.1,0.00126,0.0,0.16326]
[1776671466710,80.12,74788.22,9.1,0.00126,0.0,0.16315]
[1776671466805,80.12,74810.97,9.1,0.00129,0.0,0.1668]
[1776671468033,80.12,74810.97,9.1,0.00129,0.0,0.1668]
[1776671468318,80.12,74836.82,9.1,0.00132,0.0,0.17104]
[1776671469925,80.12,74855.32,9.1,0.00135,0.0,0.17412]
[1776671471607,80.12,74855.85,9.1,0.00135,0.0,0.17421]
[1776671477250,80.12,74853.15,9.1,0.00135,0.0,0.17376]
[1776671479398,80.12,74839.8,9.1,0.00133,0.0,0.17153]
[1776671484200,80.12,74842.2,9.1,0.00133,0.0,0.17193]
[1776671489478,80.12,74844.17,9.1,0.00133,0.0,0.17226]
[1776671495094,80.12,74853.19,9.1,0.00134,0.0,0.17316]
[1776671495218,80.12,74853.19,9.1,0.00134,0.0,0.17316]
[1776671500550,80.12,74847.9,9.1,0.00133,0.0,0.17228]
[1776671505586,80.12,74846.0,9.1,0.00133,0.0,0.17196]
[1776671507529,80.12,74846.28,9.1,0.00133,0.0,0.17201]
[1776671512633,80.12,74845.91,9.1,0.00133,0.0,0.17194]
[1776671518074,80.12,74857.03,9.1,0.00135,0.0,0.1738]
[1776671523715,80.12,74860.01,9.1,0.00135,0.0,0.17431]
[1776671528749,80.12,74862.49,9.1,0.00135,0.0,0.17472]
[1776671533784,80.12,74863.55,9.1,0.00136,0.0,0.1749]
[1776671538819,80.12,74862.45,9.1,0.00135,0.0,0.17472]
[1776671543854,80.12,74861.23,9.1,0.00135,0.0,0.17451]
[1776671547882,80.12,74848.97,9.1,0.00134,0.0,0.17245]
[1776671548407,80.12,74848.97,9.1,0.00134,0.0,0.17245]
[1776671553924,80.12,74841.24,9.1,0.00132,0.0,0.17057]
[1776671555380,80.12,74841.47,9.1,0.00132,0.0,0.17061]
[1776671560973,80.12,74831.92,9.1,0.00131,0.0,0.16903]
[1776671566008,80.12,74830.53,9.1,0.00131,0.0,0.16881]
[1776671571044,80.12,74814.26,9.1,0.00128,0.0,0.16616]
[1776671576079,80.12,74812.15,9.1,0.00128,0.0,0.16582]
[1776671581114,80.12,74817.63,9.1,0.00129,0.0,0.16671]
[1776671586149,80.12,74811.72,9.1,0.00128,0.0,0.16575]
[1776671587156,80.12,74800.05,9.1,0.00126,0.0,0.16388]
[1776671590178,80.12,74787.77,9.1,0.00125,0.0,0.16193]
[1776671595213,80.12,74796.62,9.1,0.00126,0.0,0.16333]
[1776671600248,80.12,74791.33,9.1,0.00125,0.0,0.16249]
[1776671605283,80.12,74791.92,9.1,0.00125,0.0,0.16259]
[1776671608477,80.12,74791.26,9.1,0.00125,0.0,0.16248]
[1776671609362,80.12,74791.19,9.1,0.00125,0.0,0.16247]
[1776671616359,80.12,74793.48,9.1,0.00125,0.0,0.16226]
[1776671621395,80.12,74790.64,9.1,0.00125,0.0,0.16181]
[1776671626447,80.12,74793.21,9.1,0.00125,0.0,0.16221]
[1776671627455,80.12,74808.53,9.1,0.00127,0.0,0.16465]
[1776671632498,80.12,74807.86,9.1,0.00127,0.0,0.16455]
[1776671633501,80.12,74791.99,9.1,0.00125,0.0,0.16202]
[1776671638536,80.12,74790.16,9.1,0.00125,0.0,0.16173]
[1776671643576,80.12,74777.17,9.1,0.00123,0.0,0.15969]
[1776671647603,80.12,74765.61,9.1,0.00122,0.0,0.1579]
[1776671649618,80.12,74751.47,9.1,0.0012,0.0,0.15573]
[1776671654653,80.12,74758.88,9.1,0.00121,0.0,0.15686]
[1776671659696,80.12,74758.56,9.1,0.00121,0.0,0.15681]
[1776671664731,80.12,74754.38,9.1,0.0012,0.0,0.15617]
[1776671669766,80.12,74757.26,9.1,0.0012,0.0,0.15662]
[1776671674801,80.12,74756.46,9.1,0.0012,0.0,0.15593]
[1776671679837,80.12,74755.8,9.1,0.0012,0.0,0.15583]
[1776671685879,80.12,74756.64,9.1,0.0012,0.0,0.15596]
[1776671690914,80.12,74749.54,9.1,0.00119,0.0,0.15488]
[1776671692928,80.12,74735.96,9.1,0.00117,0.0,0.15283]
[1776671697963,80.12,74733.03,9.1,0.00117,0.0,0.15239]
[1776671703028,80.12,74723.96,9.1,0.00116,0.0,0.15104]
[1776671707036,80.12,74712.69,9.1,0.00115,0.0,0.14937]
[1776671710056,80.12,74701.26,9.1,0.00113,0.0,0.1477]
[1776671715091,80.12,74697.38,9.1,0.00113,0.0,0.14713]
[1776671719315,80.12,74724.07,9.1,0.00116,0.0,0.15105]
[1776671723149,80.12,74742.05,9.1,0.00118,0.0,0.15375]
[1776671728184,80.12,74735.98,9.1,0.00117,0.0,0.15283]
[1776671733220,80.12,74752.47,9.1,0.00119,0.0,0.15477]
[1776671737248,80.12,74766.58,9.1,0.00121,0.0,0.15693]
[1776671742282,80.12,74765.63,9.1,0.00121,0.0,0.15678]
[1776671747318,80.12,74767.7,9.1,0.00121,0.0,0.1571]
[1776671752353,80.12,74758.67,9.1,0.0012,0.0,0.15571]
[1776671757389,80.12,74759.88,9.1,0.0012,0.0,0.1559]
[1776671762424,80.12,74761.19,9.1,0.0012,0.0,0.1561]
[1776671765445,80.12,74774.15,9.1,0.00122,0.0,0.15809]
[1776671770479,80.12,74779.68,9.1,0.00122,0.0,0.15895]
[1776671775515,80.12,74788.3,9.1,0.00124,0.0,0.1603]
[1776671780550,80.12,74786.06,9.1,0.00123,0.0,0.15994]
[1776671785585,80.12,74787.09,9.1,0.00123,0.0,0.16011]
[1776671790620,80.12,74786.85,9.1,0.00123,0.0,0.16007]
[1776671795654,80.12,74791.23,9.1,0.00124,0.0,0.16018]
[1776671800690,80.12,74789.54,9.1,0.00123,0.0,0.15992]
[1776671805726,80.12,74794.6,9.1,0.00124,0.0,0.16071]
[1776671811463,80.12,74798.59,9.1,0.00125,0.0,0.16134]
[1776671820833,80.12,74806.68,9.1,0.00126,0.0,0.16262]
[1776671825868,80.12,74809.75,9.1,0.00126,0.0,0.16311]
[1776671830902,80.12,74807.22,9.1,0.00126,0.0,0.1627]
[1776671836944,80.12,74807.73,9.1,0.00126,0.0,0.16278]
[1776671841979,80.12,74807.48,9.1,0.00126,0.0,0.16274]
[1776671847014,80.12,74809.2,9.1,0.00126,0.0,0.16302]
[1776671852050,80.12,74808.02,9.1,0.00125,0.0,0.16225]
[1776671857415,80.12,74808.09,9.1,0.00125,0.0,0.16226]
[1776671863127,80.12,74816.87,9.1,0.00126,0.0,0.16366]
[1776671868162,80.12,74815.1,9.1,0.00126,0.0,0.16338]
[1776671873197,80.12,74811.35,9.1,0.00126,0.0,0.16278]
[1776671878234,80.12,74815.87,9.1,0.00126,0.0,0.1635]
[1776671883269,80.12,74821.16,9.1,0.00127,0.0,0.16435]
[1776671888304,80.12,74815.03,9.1,0.00126,0.0,0.16337]
[1776671893339,80.12,74807.87,9.1,0.00125,0.0,0.16223]
[1776671898374,80.12,74796.08,9.1,0.00124,0.0,0.16037]
[1776671904416,80.12,74800.03,9.1,0.00124,0.0,0.16099]
[1776671909451,80.12,74794.16,9.1,0.00124,0.0,0.16007]
[1776671915493,80.12,74797.15,9.1,0.00123,0.0,0.15997]
[1776671921534,80.12,74796.39,9.1,0.00123,0.0,0.15985]
[1776671926570,80.12,74795.54,9.1,0.00123,0.0,0.15972]
[1776671932611,80.12,74797.92,9.1,0.00124,0.0,0.16009]
[1776671937647,80.12,74797.36,9.1,0.00123,0.0,0.16]
[1776671941642,80.12,74797.99,9.1,0.00124,0.0,0.1601]
[1776671941677,80.12,74813.18,9.1,0.00126,0.0,0.16249]
[1776671945705,80.12,74825.95,9.1,0.00127,0.0,0.16453]
[1776671950741,80.12,74827.26,9.1,0.00127,0.0,0.16474]
[1776671955777,80.12,74825.53,9.1,0.00127,0.0,0.16446]
[1776671960812,80.12,74826.67,9.1,0.00127,0.0,0.16464]
[1776671965847,80.12,74829.32,9.1,0.00128,0.0,0.16507]
[1776671970884,80.12,74832.33,9.1,0.00128,0.0,0.16556]
[1776671974818,80.12,74834.13,9.1,0.00128,0.0,0.16526]
[1776671976924,80.12,74850.34,9.1,0.0013,0.0,0.16789]
[1776671981963,80.12,74835.18,9.1,0.00128,0.0,0.16543]
[1776671986998,80.12,74837.34,9.1,0.00128,0.0,0.16578]
[1776671992034,80.12,74839.52,9.1,0.00129,0.0,0.16613]
[1776671997068,80.12,74853.46,9.1,0.00131,0.0,0.1684]
[1776672001786,80.12,74853.65,9.1,0.00131,0.0,0.16843]
[1776672000101,80.12,74853.65,9.1,0.00131,0.0,0.16843]
[1776672013457,80.12,74853.65,9.1,0.00131,0.0,0.16843]
[1776672019259,80.12,74845.62,9.1,0.00129,0.0,0.16712]
[1776672021431,80.12,74845.58,9.1,0.00129,0.0,0.16711]
[1776672024293,80.12,74823.1,9.1,0.00126,0.0,0.16349]
[1776672029335,80.12,74827.86,9.1,0.00127,0.0,0.16425]
[1776672034369,80.12,74826.41,9.1,0.00126,0.0,0.16344]
[1776672039405,80.12,74822.51,9.1,0.00126,0.0,0.16282]
[1776672044451,80.12,74827.15,9.1,0.00127,0.0,0.16355]
[1776672050482,80.12,74824.16,9.1,0.00126,0.0,0.16308]
[1776672055517,80.12,74826.01,9.1,0.00126,0.0,0.16337]
[1776672060552,80.12,74827.48,9.1,0.00127,0.0,0.16361]
[1776672065628,80.12,74837.85,9.1,0.00128,0.0,0.16527]
[1776672070663,80.12,74837.84,9.1,0.00128,0.0,0.16527]
[1776672075699,80.12,74828.77,9.1,0.00127,0.0,0.16381]
[1776672080742,80.12,74818.22,9.1,0.00125,0.0,0.16213]
[1776672085777,80.12,74812.11,9.1,0.00125,0.0,0.16117]
[1776672088798,80.12,74799.96,9.1,0.00123,0.0,0.15927]
[1776672093833,80.12,74803.4,9.1,0.00123,0.0,0.15923]
[1776672098868,80.12,74801.43,9.1,0.00123,0.0,0.15892]
[1776672103903,80.12,74798.98,9.1,0.00122,0.0,0.15854]
[1776672107931,80.12,74777.96,9.1,0.0012,0.0,0.15531]
[1776672112965,80.12,74783.38,9.1,0.0012,0.0,0.15614]
[1776672118001,80.12,74782.58,9.1,0.0012,0.0,0.15601]
[1776672121025,80.12,74769.96,9.1,0.00119,0.0,0.15409]
[1776672122798,80.12,74769.96,9.1,0.00119,0.0,0.15409]
[1776672128075,80.12,74768.56,9.1,0.00119,0.0,0.15388]
[1776672133109,80.12,74773.22,9.1,0.00119,0.0,0.15459]
[1776672138145,80.12,74777.32,9.1,0.0012,0.0,0.15521]
[1776672143180,80.12,74769.13,9.1,0.00119,0.0,0.15397]
[1776672146200,80.12,74749.42,9.1,0.00116,0.0,0.15101]
[1776672148215,80.12,74734.91,9.1,0.00114,0.0,0.14886]
[1776672153250,80.12,74744.15,9.1,0.00115,0.0,0.14968]
[1776672158285,80.12,74745.78,9.1,0.00115,0.0,0.14992]
[1776672163319,80.12,74741.99,9.1,0.00115,0.0,0.14936]
[1776672167723,80.12,74739.47,9.1,0.00115,0.0,0.14899]
[1776672168355,80.12,74699.81,9.1,0.0011,0.0,0.14326]
[1776672173390,80.12,74700.87,9.1,0.0011,0.0,0.14341]
[1776672176411,80.12,74714.77,9.1,0.00112,0.0,0.1454]
[1776672181446,80.12,74715.26,9.1,0.00112,0.0,0.14547]
[1776672183459,80.12,74727.16,9.1,0.00113,0.0,0.14719]
[1776672184666,80.12,74727.16,9.1,0.00113,0.0,0.14719]
[1776672190563,80.12,74716.52,9.1,0.00112,0.0,0.14565]
[1776672192577,80.12,74728.99,9.1,0.00113,0.0,0.14746]
[1776672194016,80.12,74733.17,9.1,0.00114,0.0,0.14807]
[1776672203657,80.12,74723.11,9.1,0.00113,0.0,0.1466]
[1776672208692,80.12,74733.44,9.1,0.00114,0.0,0.14811]
[1776672213727,80.12,74729.59,9.1,0.00113,0.0,0.14701]
[1776672218764,80.12,74728.91,9.1,0.00113,0.0,0.14691]
[1776672223085,80.12,74732.7,9.1,0.00113,0.0,0.14746]
[1776672229052,80.12,74731.32,9.1,0.00113,0.0,0.14726]
[1776672238905,80.12,74735.25,9.1,0.00114,0.0,0.14783]
[1776672243940,80.12,74725.05,9.1,0.00112,0.0,0.14635]
[1776672248975,80.12,74731.4,9.1,0.00113,0.0,0.14727]
[1776672254010,80.12,74734.91,9.1,0.00114,0.0,0.14778]
[1776672259045,80.12,74733.51,9.1,0.00113,0.0,0.14758]
[1776672261060,80.12,74747.85,9.1,0.00115,0.0,0.14968]
[1776672266094,80.12,74742.31,9.1,0.00114,0.0,0.14887]
[1776672271128,80.12,74731.87,9.1,0.00113,0.0,0.1468]
[1776672276167,80.12,74737.67,9.1,0.00113,0.0,0.14765]
[1776672281201,80.12,74736.06,9.1,0.00113,0.0,0.14741]
[1776672286236,80.12,74732.58,9.1,0.00113,0.0,0.14691]
[1776672291271,80.12,74731.21,9.1,0.00113,0.0,0.14671]
[1776672292278,80.12,74716.46,9.1,0.00111,0.0,0.14458]
[1776672297313,80.12,74710.73,9.1,0.0011,0.0,0.14376]
[1776672303357,80.12,74703.84,9.1,0.00109,0.0,0.14278]
[1776672308391,80.12,74697.35,9.1,0.00109,0.0,0.14186]
[1776672313426,80.12,74715.37,9.1,0.00111,0.0,0.14442]
[1776672318462,80.12,74715.8,9.1,0.00111,0.0,0.14449]
[1776672323497,80.12,74721.33,9.1,0.00112,0.0,0.14528]
[1776672328532,80.12,74728.08,9.1,0.00112,0.0,0.14625]
[1776672333567,80.12,74729.81,9.1,0.00112,0.0,0.14597]
[1776672335581,80.12,74743.29,9.1,0.00114,0.0,0.14793]
[1776672339608,80.12,74728.54,9.1,0.00112,0.0,0.14579]
[1776672344644,80.12,74728.82,9.1,0.00112,0.0,0.14583]
[1776672349679,80.12,74726.69,9.1,0.00112,0.0,0.14552]
[1776672354714,80.12,74728.03,9.1,0.00112,0.0,0.14571]
[1776672359749,80.12,74733.15,9.1,0.00113,0.0,0.14646]
[1776672363777,80.12,74709.13,9.1,0.0011,0.0,0.14301]
[1776672368812,80.12,74714.0,9.1,0.0011,0.0,0.1437]
[1776672370825,80.12,74726.26,9.1,0.00112,0.0,0.14546]
[1776672372939,80.12,74726.42,9.1,0.00112,0.0,0.14548]
[1776672373859,80.12,74726.25,9.1,0.00112,0.0,0.14546]
[1776672379279,80.12,74716.7,9.1,0.00111,0.0,0.14409]
[1776672379906,80.12,74716.7,9.1,0.00111,0.0,0.14409]
[1776672383487,80.12,74717.67,9.1,0.00111,0.0,0.14423]
[1776672385933,80.12,74702.76,9.1,0.00109,0.0,0.14211]
[1776672386280,80.12,74702.76,9.1,0.00109,0.0,0.14211]
[1776672391974,80.12,74713.63,9.1,0.0011,0.0,0.14312]
[1776672397009,80.12,74721.2,9.1,0.00111,0.0,0.1442]
[1776672402044,80.12,74726.24,9.1,0.00111,0.0,0.14493]
[1776672407079,80.12,74731.6,9.1,0.00112,0.0,0.1457]
[1776672412114,80.12,74732.21,9.1,0.00112,0.0,0.14579]
[1776672417149,80.12,74729.35,9.1,0.00112,0.0,0.14537]
[1776672419023,80.12,74730.48,9.1,0.00112,0.0,0.14554]
[1776672424199,80.12,74736.12,9.1,0.00112,0.0,0.14635]
[1776672427220,80.12,74752.21,9.1,0.00114,0.0,0.1487]
[1776672431467,80.12,74747.7,9.1,0.00114,0.0,0.14804]
[1776672434269,80.12,74763.16,9.1,0.00116,0.0,0.15032]
[1776672439304,80.12,74766.21,9.1,0.00116,0.0,0.15077]
[1776672444767,80.12,74774.67,9.1,0.00117,0.0,0.15204]
[1776672444861,80.12,74761.71,9.1,0.00116,0.0,0.1501]
[1776672450381,80.12,74757.35,9.1,0.00115,0.0,0.14946]
[1776672455416,80.12,74765.52,9.1,0.00116,0.0,0.15012]
[1776672460451,80.12,74765.65,9.1,0.00116,0.0,0.15014]
[1776672465486,80.12,74769.19,9.1,0.00116,0.0,0.15067]
[1776672470521,80.12,74766.02,9.1,0.00116,0.0,0.1502]
[1776672474552,80.12,74746.9,9.1,0.00113,0.0,0.14738]
[1776672476563,80.12,74728.95,9.1,0.00111,0.0,0.14479]
[1776672481598,80.12,74732.97,9.1,0.00112,0.0,0.14536]
[1776672486633,80.12,74732.89,9.1,0.00112,0.0,0.14535]
[1776672491668,80.12,74735.17,9.1,0.00112,0.0,0.14568]
[1776672497710,80.12,74736.41,9.1,0.00112,0.0,0.14586]
[1776672502745,80.12,74752.09,9.1,0.00114,0.0,0.14814]
[1776672506776,80.12,74764.94,9.1,0.00116,0.0,0.15004]
[1776672511813,80.12,74766.04,9.1,0.00115,0.0,0.14965]
[1776672516848,80.12,74764.67,9.1,0.00115,0.0,0.14945]
[1776672521883,80.12,74763.31,9.1,0.00115,0.0,0.14925]
[1776672526918,80.12,74763.57,9.1,0.00115,0.0,0.14929]
[1776672530946,80.12,74748.49,9.1,0.00113,0.0,0.14708]
[1776672535980,80.12,74737.4,9.1,0.00112,0.0,0.14547]
[1776672541017,80.12,74736.59,9.1,0.00112,0.0,0.14535]
[1776672546052,80.12,74724.29,9.1,0.0011,0.0,0.14359]
[1776672548065,80.12,74708.82,9.1,0.00108,0.0,0.1414]
[1776672553100,80.12,74706.31,9.1,0.00108,0.0,0.14105]
[1776672558135,80.12,74702.09,9.1,0.00108,0.0,0.14045]
[1776672563171,80.12,74694.2,9.1,0.00107,0.0,0.13935]
[1776672568206,80.12,74692.94,9.1,0.00107,0.0,0.13918]
[1776672573241,80.12,74696.16,9.1,0.00107,0.0,0.13911]
[1776672578277,80.12,74702.44,9.1,0.00107,0.0,0.13999]
[1776672583312,80.12,74703.7,9.1,0.00107,0.0,0.14016]
[1776672588348,80.12,74697.01,9.1,0.00107,0.0,0.13923]
[1776672593383,80.12,74697.25,9.1,0.00107,0.0,0.13926]
[1776672598421,80.12,74697.63,9.1,0.00107,0.0,0.13932]
[1776672603456,80.12,74703.55,9.1,0.00107,0.0,0.14014]
[1776672607484,80.12,74721.26,9.1,0.0011,0.0,0.14263]
[1776672612519,80.12,74727.23,9.1,0.0011,0.0,0.14348]
[1776672617554,80.12,74730.62,9.1,0.00111,0.0,0.14397]
[1776672622591,80.12,74737.03,9.1,0.00111,0.0,0.14489]
[1776672626619,80.12,74718.43,9.1,0.00109,0.0,0.14223]
[1776672631654,80.12,74718.93,9.1,0.00109,0.0,0.14178]
[1776672633668,80.12,74735.43,9.1,0.00111,0.0,0.14413]
[1776672638703,80.12,74747.4,9.1,0.00112,0.0,0.14585]
[1776672640718,80.12,74748.92,9.1,0.00112,0.0,0.14607]
[1776672643738,80.12,74753.32,9.1,0.00113,0.0,0.14671]
[1776672648774,80.12,74764.0,9.1,0.00114,0.0,0.14827]
[1776672653809,80.12,74766.08,9.1,0.00114,0.0,0.14857]
[1776672656830,80.12,74777.99,9.1,0.00116,0.0,0.15033]
[1776672660858,80.12,74794.2,9.1,0.00118,0.0,0.15276]
[1776672665893,80.12,74785.25,9.1,0.00117,0.0,0.15142]
[1776672670928,80.12,74772.47,9.1,0.00115,0.0,0.14952]
[1776672675963,80.12,74773.52,9.1,0.00115,0.0,0.14967]
[1776672680998,80.12,74771.17,9.1,0.00115,0.0,0.14932]
[1776672686037,80.12,74773.21,9.1,0.00115,0.0,0.14963]
[1776672691072,80.12,74774.45,9.1,0.00115,0.0,0.14926]
[1776672696107,80.12,74778.58,9.1,0.00116,0.0,0.14988]
[1776672701142,80.12,74777.07,9.1,0.00115,0.0,0.14965]
[1776672705170,80.12,74790.21,9.1,0.00117,0.0,0.15161]
[1776672710206,80.12,74794.46,9.1,0.00118,0.0,0.15225]
[1776672715241,80.12,74791.4,9.1,0.00117,0.0,0.15179]
[1776672720276,80.12,74782.35,9.1,0.00116,0.0,0.15044]
[1776672725311,80.12,74769.83,9.1,0.00115,0.0,0.14858]
[1776672730346,80.12,74768.46,9.1,0.00114,0.0,0.14838]
[1776672735382,80.12,74761.52,9.1,0.00113,0.0,0.14737]
[1776672740417,80.12,74763.48,9.1,0.00114,0.0,0.14765]
[1776672745452,80.12,74770.99,9.1,0.00115,0.0,0.14875]
[1776672748474,80.12,74783.66,9.1,0.00116,0.0,0.15063]
[1776672753510,80.12,74785.12,9.1,0.00116,0.0,0.1503]
[1776672758545,80.12,74785.54,9.1,0.00116,0.0,0.15036]
[1776672761582,80.12,74796.81,9.1,0.00117,0.0,0.15205]
[1776672766615,80.12,74789.47,9.1,0.00117,0.0,0.15095]
[1776672771650,80.12,74797.5,9.1,0.00118,0.0,0.15215]
[1776672774671,80.12,74810.65,9.1,0.00119,0.0,0.15414]
[1776672779706,80.12,74815.71,9.1,0.0012,0.0,0.15491]
[1776672784744,80.12,74814.68,9.1,0.0012,0.0,0.15475]
[1776672789779,80.12,74815.21,9.1,0.0012,0.0,0.15483]
[1776672794814,80.12,74814.86,9.1,0.0012,0.0,0.15478]
[1776672799849,80.12,74818.65,9.1,0.0012,0.0,0.15536]
[1776672804885,80.12,74827.82,9.1,0.00121,0.0,0.15677]
[1776672808913,80.12,74845.43,9.1,0.00124,0.0,0.1595]
[1776672813947,80.12,74839.72,9.1,0.00122,0.0,0.15804]
[1776672818983,80.12,74835.42,9.1,0.00122,0.0,0.15737]
[1776672825025,80.12,74837.14,9.1,0.00122,0.0,0.15764]
[1776672829053,80.12,74849.23,9.1,0.00124,0.0,0.15952]
[1776672834088,80.12,74860.34,9.1,0.00125,0.0,0.16127]
[1776672839122,80.12,74862.32,9.1,0.00125,0.0,0.16159]
[1776672844158,80.12,74865.7,9.1,0.00126,0.0,0.16212]
[1776672849193,80.12,74871.54,9.1,0.00127,0.0,0.16305]
[1776672854227,80.12,74873.3,9.1,0.00127,0.0,0.16333]
[1776672859263,80.12,74874.04,9.1,0.00127,0.0,0.16345]
[1776672864303,80.12,74868.08,9.1,0.00126,0.0,0.1625]
[1776672869336,80.12,74881.49,9.1,0.00128,0.0,0.16465]
[1776672874370,80.12,74892.45,9.1,0.00129,0.0,0.16583]
[1776672879406,80.12,74899.92,9.1,0.0013,0.0,0.16704]
[1776672884440,80.12,74895.31,9.1,0.00129,0.0,0.16629]
[1776672886457,80.12,74882.58,9.1,0.00128,0.0,0.16423]
[1776672889478,80.12,74871.03,9.1,0.00126,0.0,0.16239]
[1776672890485,80.12,74845.61,9.1,0.00123,0.0,0.15838]
[1776672894513,80.12,74857.0,9.1,0.00124,0.0,0.16017]
[1776672899549,80.12,74855.37,9.1,0.00124,0.0,0.15991]
[1776672904583,80.12,74846.74,9.1,0.00123,0.0,0.15856]
[1776672909617,80.12,74852.73,9.1,0.00124,0.0,0.1595]
[1776672914655,80.12,74862.14,9.1,0.00125,0.0,0.16098]
[1776672915662,80.12,74875.85,9.1,0.00127,0.0,0.16316]
[1776672920697,80.12,74882.11,9.1,0.00128,0.0,0.16416]
[1776672925734,80.12,74893.0,9.1,0.00129,0.0,0.16592]
[1776672930771,80.12,74897.83,9.1,0.0013,0.0,0.1667]
[1776672936816,80.12,74902.32,9.1,0.0013,0.0,0.16684]
[1776672941850,80.12,74907.52,9.1,0.00131,0.0,0.16769]
[1776672946885,80.12,74910.01,9.1,0.00131,0.0,0.1681]
[1776672951921,80.12,74905.67,9.1,0.0013,0.0,0.16738]
[1776672953935,80.12,74891.8,9.1,0.00128,0.0,0.16513]
[1776672957963,80.12,74877.75,9.1,0.00127,0.0,0.16287]
[1776672962998,80.12,74884.36,9.1,0.00127,0.0,0.16393]
[1776672968033,80.12,74881.64,9.1,0.00127,0.0,0.1635]
[1776672973069,80.12,74881.66,9.1,0.00127,0.0,0.1635]
[1776672978104,80.12,74881.48,9.1,0.00127,0.0,0.16347]
[1776672983139,80.12,74870.9,9.1,0.00126,0.0,0.16178]
[1776672986160,80.12,74891.82,9.1,0.00128,0.0,0.16513]
[1776672991195,80.12,74894.11,9.1,0.00128,0.0,0.16491]
[1776672996515,80.12,74889.07,9.1,0.00128,0.0,0.1641]
[1776673002273,80.12,74887.37,9.1,0.00127,0.0,0.16383]
[1776673007308,80.12,74882.33,9.1,0.00127,0.0,0.16302]
[1776673012343,80.12,74886.46,9.1,0.00127,0.0,0.16368]
[1776673017381,80.12,74885.91,9.1,0.00127,0.0,0.16359]
[1776673022415,80.12,74886.52,9.1,0.00127,0.0,0.16369]
[1776673027451,80.12,74895.48,9.1,0.00129,0.0,0.16513]
[1776673032485,80.12,74895.37,9.1,0.00129,0.0,0.16511]
[1776673037521,80.12,74895.87,9.1,0.00129,0.0,0.1652]
[1776673042556,80.12,74890.37,9.1,0.00128,0.0,0.16431]
[1776673043563,80.12,74868.16,9.1,0.00125,0.0,0.16077]
[1776673048598,80.12,74880.62,9.1,0.00127,0.0,0.16275]
[1776673054639,80.12,74898.76,9.1,0.00129,0.0,0.16507]
[1776673056654,80.12,74910.16,9.1,0.0013,0.0,0.16692]
[1776673061689,80.12,74911.43,9.1,0.0013,0.0,0.16713]
[1776673066723,80.12,74911.72,9.1,0.0013,0.0,0.16718]
[1776673071759,80.12,74909.64,9.1,0.0013,0.0,0.16684]
[1776673076795,80.12,74915.23,9.1,0.00131,0.0,0.16775]
[1776673081830,80.12,74921.5,9.1,0.00132,0.0,0.16878]
[1776673086865,80.12,74919.34,9.1,0.00131,0.0,0.16843]
[1776673091900,80.12,74920.52,9.1,0.00131,0.0,0.16862]
[1776673096935,80.12,74920.59,9.1,0.00132,0.0,0.16863]
[1776673101970,80.12,74920.45,9.1,0.00131,0.0,0.16861]
[1776673107005,80.12,74920.69,9.1,0.00132,0.0,0.16865]
[1776673112041,80.12,74924.88,9.1,0.00132,0.0,0.16874]
[1776673117076,80.12,74933.41,9.1,0.00133,0.0,0.17015]
[1776673119092,80.12,74944.81,9.1,0.00134,0.0,0.17205]
[1776673124139,80.12,74945.81,9.1,0.00135,0.0,0.17222]
[1776673129174,80.12,74942.83,9.1,0.00134,0.0,0.17172]
[1776673134209,80.12,74946.76,9.1,0.00135,0.0,0.17238]
[1776673139243,80.12,74954.79,9.1,0.00136,0.0,0.17373]
[1776673144279,80.12,74954.71,9.1,0.00136,0.0,0.17372]
[1776673149313,80.12,74960.87,9.1,0.00137,0.0,0.17476]
[1776673154349,80.12,74961.5,9.1,0.00137,0.0,0.17487]
[1776673159384,80.12,74969.74,9.1,0.00138,0.0,0.17627]
[1776673164419,80.12,74975.59,9.1,0.00139,0.0,0.17728]
[1776673166433,80.12,74988.74,9.1,0.00141,0.0,0.17955]
[1776673168448,80.12,75000.41,9.1,0.00143,0.0,0.1816]
[1776673173483,80.12,75012.92,9.1,0.00144,0.0,0.18316]
[1776673178520,80.12,75015.95,9.1,0.00144,0.0,0.1837]
[1776673183554,80.12,75018.05,9.1,0.00145,0.0,0.18407]
[1776673188591,80.12,75021.46,9.1,0.00145,0.0,0.18468]
[1776673193626,80.12,75020.73,9.1,0.00145,0.0,0.18455]
[1776673198661,80.12,75016.59,9.1,0.00144,0.0,0.18381]
[1776673202695,80.12,75001.52,9.1,0.00142,0.0,0.18115]
[1776673205016,80.12,74983.08,9.1,0.00139,0.0,0.17794]
[1776673210755,80.12,74993.6,9.1,0.00141,0.0,0.17977]
[1776673215794,80.12,74995.75,9.1,0.00141,0.0,0.18014]
[1776673220829,80.12,74991.22,9.1,0.00141,0.0,0.17935]
[1776673225863,80.12,74985.4,9.1,0.0014,0.0,0.17834]
[1776673230899,80.12,74985.9,9.1,0.0014,0.0,0.17843]
[1776673235934,80.12,74987.03,9.1,0.0014,0.0,0.17799]
[1776673240969,80.12,74986.66,9.1,0.00139,0.0,0.17793]
[1776673244997,80.12,74974.33,9.1,0.00138,0.0,0.17581]
[1776673250032,80.12,74969.39,9.1,0.00137,0.0,0.17497]
[1776673255070,80.12,74972.86,9.1,0.00137,0.0,0.17556]
[1776673260105,80.12,74981.72,9.1,0.00139,0.0,0.17708]
[1776673265141,80.12,74974.25,9.1,0.00138,0.0,0.1758]
[1776673270177,80.12,74980.34,9.1,0.00139,0.0,0.17684]
[1776673275212,80.12,74980.34,9.1,0.00139,0.0,0.17684]
[1776673280251,80.12,74970.25,9.1,0.00137,0.0,0.17511]
[1776673285288,80.12,74957.05,9.1,0.00135,0.0,0.17288]
[1776673286295,80.12,74939.23,9.1,0.00133,0.0,0.1699]
[1776673289316,80.12,74923.64,9.1,0.00131,0.0,0.16733]
[1776673294351,80.12,74922.17,9.1,0.0013,0.0,0.16649]
[1776673299386,80.12,74919.15,9.1,0.00129,0.0,0.166]
[1776673305428,80.12,74912.51,9.1,0.00129,0.0,0.16492]
[1776673310466,80.12,74918.26,9.1,0.00129,0.0,0.16585]
[1776673312091,80.12,74918.26,9.1,0.00129,0.0,0.16585]
[1776673312373,80.12,74920.04,9.1,0.0013,0.0,0.16614]
[1776673312635,80.12,74920.04,9.1,0.0013,0.0,0.16614]
[1776673312886,80.12,74920.04,9.1,0.0013,0.0,0.16614]
[1776673313289,80.12,74920.04,9.1,0.0013,0.0,0.16614]
[1776673312989,80.12,74953.92,9.1,0.00134,0.0,0.17173]
[1776673313537,80.12,74992.04,9.1,0.0014,0.0,0.17823]
[1776673315531,80.12,74962.23,9.1,0.00135,0.0,0.17313]
[1776673320567,80.12,74961.67,9.1,0.00135,0.0,0.17304]
[1776673325601,80.12,74964.14,9.1,0.00136,0.0,0.17345]
[1776673329630,80.12,74952.94,9.1,0.00134,0.0,0.17157]
[1776673330464,80.12,74952.94,9.1,0.00134,0.0,0.17157]
[1776673334665,80.12,74938.66,9.1,0.00132,0.0,0.16919]
[1776673338693,80.12,74927.27,9.1,0.00131,0.0,0.16732]
[1776673343727,80.12,74928.13,9.1,0.00131,0.0,0.16746]
[1776673348763,80.12,74920.78,9.1,0.0013,0.0,0.16626]
[1776673353798,80.12,74908.95,9.1,0.00128,0.0,0.16375]
[1776673358833,80.12,74910.01,9.1,0.00128,0.0,0.16392]
[1776673363867,80.12,74909.98,9.1,0.00128,0.0,0.16392]
[1776673368903,80.12,74903.52,9.1,0.00127,0.0,0.16288]
[1776673371924,80.12,74915.28,9.1,0.00128,0.0,0.16477]
[1776673376959,80.12,74905.19,9.1,0.00127,0.0,0.16315]
[1776673381994,80.12,74902.27,9.1,0.00127,0.0,0.16268]
[1776673387044,80.12,74917.33,9.1,0.00129,0.0,0.1651]
[1776673389057,80.12,74928.55,9.1,0.0013,0.0,0.16693]
[1776673394096,80.12,74924.91,9.1,0.0013,0.0,0.16634]
[1776673399131,80.12,74923.47,9.1,0.0013,0.0,0.1661]
[1776673405173,80.12,74921.42,9.1,0.00129,0.0,0.16577]
[1776673410207,80.12,74919.96,9.1,0.00129,0.0,0.16553]
[1776673412222,80.12,74910.35,9.1,0.00127,0.0,0.16339]
[1776673417257,80.12,74919.9,9.1,0.00129,0.0,0.16493]
[1776673422292,80.12,74914.49,9.1,0.00128,0.0,0.16405]
[1776673427329,80.12,74906.36,9.1,0.00127,0.0,0.16275]
[1776673432363,80.12,74895.22,9.1,0.00125,0.0,0.16097]
[1776673437399,80.12,74893.02,9.1,0.00125,0.0,0.16063]
[1776673442433,80.12,74891.23,9.1,0.00125,0.0,0.16034]
[1776673447469,80.12,74882.64,9.1,0.00124,0.0,0.15899]
[1776673452504,80.12,74873.97,9.1,0.00123,0.0,0.15764]
[1776673457539,80.12,74868.13,9.1,0.00122,0.0,0.15673]
[1776673462574,80.12,74868.35,9.1,0.00122,0.0,0.15677]
[1776673464664,80.12,74868.14,9.1,0.00122,0.0,0.15674]
[1776673467609,80.12,74879.78,9.1,0.00123,0.0,0.15855]
[1776673472644,80.12,74881.28,9.1,0.00123,0.0,0.1582]
[1776673477678,80.12,74885.79,9.1,0.00124,0.0,0.15891]
[1776673482714,80.12,74891.17,9.1,0.00124,0.0,0.15975]
[1776673487748,80.12,74889.51,9.1,0.00124,0.0,0.15949]
[1776673492784,80.12,74874.73,9.1,0.00122,0.0,0.15719]
[1776673497819,80.12,74871.41,9.1,0.00122,0.0,0.15667]
[1776673500840,80.12,74859.19,9.1,0.0012,0.0,0.15479]
[1776673505876,80.12,74857.26,9.1,0.0012,0.0,0.1545]
[1776673510913,80.12,74846.58,9.1,0.00119,0.0,0.15287]
[1776673515948,80.12,74837.77,9.1,0.00117,0.0,0.15154]
[1776673520983,80.12,74837.72,9.1,0.00117,0.0,0.15154]
[1776673524862,80.12,74837.4,9.1,0.00117,0.0,0.15149]
[1776673530047,80.12,74829.85,9.1,0.00116,0.0,0.15036]
[1776673535082,80.12,74832.52,9.1,0.00116,0.0,0.1502]
[1776673537096,80.12,74848.35,9.1,0.00118,0.0,0.15258]
[1776673542131,80.12,74840.8,9.1,0.00117,0.0,0.15144]
[1776673547166,80.12,74835.86,9.1,0.00117,0.0,0.1507]
[1776673552201,80.12,74832.37,9.1,0.00116,0.0,0.15018]
[1776673557236,80.12,74828.07,9.1,0.00116,0.0,0.14954]
[1776673562271,80.12,74822.75,9.1,0.00115,0.0,0.14875]
[1776673565292,80.12,74809.34,9.1,0.00114,0.0,0.14678]
[1776673571334,80.12,74801.6,9.1,0.00113,0.0,0.14566]
[1776673576369,80.12,74798.22,9.1,0.00112,0.0,0.14517]
[1776673581404,80.12,74789.72,9.1,0.00111,0.0,0.14394]
[1776673583417,80.12,74775.35,9.1,0.00109,0.0,0.14189]
[1776673585432,80.12,74761.57,9.1,0.00108,0.0,0.13995]
[1776673590467,80.12,74751.77,9.1,0.00107,0.0,0.13858]
[1776673593494,80.12,74739.12,9.1,0.00105,0.0,0.13632]
[1776673598529,80.12,74744.1,9.1,0.00105,0.0,0.13701]
[1776673603564,80.12,74740.73,9.1,0.00105,0.0,0.13655]
[1776673608600,80.12,74743.48,9.1,0.00105,0.0,0.13692]
[1776673611621,80.12,74755.46,9.1,0.00107,0.0,0.13858]
[1776673616656,80.12,74761.05,9.1,0.00107,0.0,0.13936]
[1776673621691,80.12,74760.53,9.1,0.00107,0.0,0.13928]
[1776673624712,80.12,74772.47,9.1,0.00109,0.0,0.14096]
[1776673630754,80.12,74770.52,9.1,0.00109,0.0,0.14068]
[1776673632768,80.12,74784.14,9.1,0.0011,0.0,0.14261]
[1776673634782,80.12,74795.59,9.1,0.00111,0.0,0.14425]
[1776673637810,80.12,74808.15,9.1,0.00113,0.0,0.14607]
[1776673641838,80.12,74821.69,9.1,0.00115,0.0,0.14805]
[1776673646873,80.12,74820.73,9.1,0.00115,0.0,0.14791]
[1776673651908,80.12,74817.92,9.1,0.00114,0.0,0.14695]
[1776673656943,80.12,74817.25,9.1,0.00114,0.0,0.14685]
[1776673661978,80.12,74818.35,9.1,0.00114,0.0,0.14701]
[1776673667013,80.12,74816.29,9.1,0.00114,0.0,0.14671]
[1776673672048,80.12,74816.49,9.1,0.00114,0.0,0.14674]
[1776673677082,80.12,74817.82,9.1,0.00114,0.0,0.14694]
[1776673683125,80.12,74812.86,9.1,0.00113,0.0,0.14621]
[1776673688160,80.12,74807.06,9.1,0.00112,0.0,0.14537]
[1776673691236,80.12,74807.16,9.1,0.00112,0.0,0.14539]
[1776673697225,80.12,74802.32,9.1,0.00112,0.0,0.14469]
[1776673703272,80.12,74799.75,9.1,0.00112,0.0,0.14431]
[1776673710321,80.12,74796.5,9.1,0.00111,0.0,0.14385]
[1776673715357,80.12,74822.46,9.1,0.00114,0.0,0.14707]
[1776673720392,80.12,74832.74,9.1,0.00115,0.0,0.14859]
[1776673725427,80.12,74828.63,9.1,0.00115,0.0,0.14798]
[1776673730461,80.12,74822.82,9.1,0.00114,0.0,0.14713]
[1776673732007,80.12,74822.82,9.1,0.00114,0.0,0.14713]
[1776673738518,80.12,74826.52,9.1,0.00114,0.0,0.14767]
[1776673743553,80.12,74835.0,9.1,0.00115,0.0,0.14892]
[1776673746574,80.12,74848.19,9.1,0.00117,0.0,0.15088]
[1776673751609,80.12,74846.15,9.1,0.00117,0.0,0.15058]
[1776673756645,80.12,74839.74,9.1,0.00116,0.0,0.14962]
[1776673761683,80.12,74830.26,9.1,0.00115,0.0,0.14822]
[1776673766719,80.12,74827.05,9.1,0.00114,0.0,0.14775]
[1776673771753,80.12,74826.03,9.1,0.00114,0.0,0.14705]
[1776673776789,80.12,74820.01,9.1,0.00113,0.0,0.14617]
[1776673781824,80.12,74821.39,9.1,0.00113,0.0,0.14637]
[1776673786859,80.12,74827.72,9.1,0.00114,0.0,0.1473]
[1776673792909,80.12,74830.53,9.1,0.00114,0.0,0.14771]
[1776673795930,80.12,74841.9,9.1,0.00116,0.0,0.14939]
[1776673800966,80.12,74842.37,9.1,0.00116,0.0,0.14946]
[1776673806000,80.12,74851.68,9.1,0.00117,0.0,0.15085]
[1776673808017,80.12,74867.15,9.1,0.00119,0.0,0.15318]
[1776673813062,80.12,74863.98,9.1,0.00119,0.0,0.1527]
[1776673818099,80.12,74863.48,9.1,0.00119,0.0,0.15263]
[1776673831190,80.12,74863.42,9.1,0.00118,0.0,0.15206]
[1776673833207,80.12,74847.86,9.1,0.00116,0.0,0.14973]
[1776673838246,80.12,74841.4,9.1,0.00115,0.0,0.14877]
[1776673843281,80.12,74831.33,9.1,0.00114,0.0,0.14728]
[1776673848316,80.12,74831.43,9.1,0.00114,0.0,0.1473]
[1776673853352,80.12,74841.27,9.1,0.00115,0.0,0.14875]
[1776673858387,80.12,74837.51,9.1,0.00115,0.0,0.14819]
[1776673863422,80.12,74836.87,9.1,0.00115,0.0,0.1481]
[1776673865436,80.12,74820.11,9.1,0.00113,0.0,0.14565]
[1776673870472,80.12,74819.76,9.1,0.00113,0.0,0.14559]
[1776673875507,80.12,74817.18,9.1,0.00112,0.0,0.14522]
[1776673880543,80.12,74817.38,9.1,0.00112,0.0,0.14525]
[1776673882963,80.12,74812.64,9.1,0.00112,0.0,0.14456]
[1776673892627,80.12,74804.5,9.1,0.0011,0.0,0.14286]
[1776673897662,80.12,74809.61,9.1,0.00111,0.0,0.14359]
[1776673902697,80.12,74827.28,9.1,0.00113,0.0,0.14615]
[1776673907732,80.12,74829.68,9.1,0.00114,0.0,0.1465]
[1776673912768,80.12,74829.61,9.1,0.00114,0.0,0.14649]
[1776673917802,80.12,74822.9,9.1,0.00113,0.0,0.14551]
[1776673922838,80.12,74833.22,9.1,0.00114,0.0,0.14702]
[1776673927872,80.12,74835.81,9.1,0.00114,0.0,0.1474]
[1776673933915,80.12,74829.62,9.1,0.00114,0.0,0.14649]
[1776673938950,80.12,74822.69,9.1,0.00113,0.0,0.14548]
[1776673943986,80.12,74822.84,9.1,0.00113,0.0,0.1455]
[1776673946297,80.12,74822.84,9.1,0.00113,0.0,0.1455]
[1776673947016,80.12,74884.24,9.1,0.0012,0.0,0.15466]
[1776673947815,80.12,74884.24,9.1,0.0012,0.0,0.15466]
[1776673948018,80.12,74897.78,9.1,0.00122,0.0,0.15675]
[1776673953052,80.12,74889.94,9.1,0.00121,0.0,0.15497]
[1776673958087,80.12,74897.98,9.1,0.00122,0.0,0.15621]
[1776673960105,80.12,74910.13,9.1,0.00123,0.0,0.15809]
[1776673965140,80.12,74901.46,9.1,0.00122,0.0,0.15674]
[1776673966147,80.12,74918.77,9.1,0.00124,0.0,0.15945]
[1776673970175,80.12,74942.22,9.1,0.00128,0.0,0.16318]
[1776673975212,80.12,74957.44,9.1,0.0013,0.0,0.16564]
[1776673980362,80.12,74954.4,9.1,0.00129,0.0,0.16515]
[1776673982261,80.12,74940.46,9.1,0.00127,0.0,0.1629]
[1776673987296,80.12,74944.38,9.1,0.00128,0.0,0.16353]
[1776673988853,80.12,74944.38,9.1,0.00128,0.0,0.16353]
[1776673994350,80.12,74926.02,9.1,0.00125,0.0,0.16059]
[1776673997371,80.12,74926.6,9.1,0.00125,0.0,0.16069]
[1776674003412,80.12,74925.44,9.1,0.00125,0.0,0.1605]
[1776674008451,80.12,74919.92,9.1,0.00125,0.0,0.15963]
[1776674013486,80.12,74920.08,9.1,0.00124,0.0,0.15907]
[1776674018521,80.12,74928.68,9.1,0.00125,0.0,0.16043]
[1776674023556,80.12,74925.52,9.1,0.00125,0.0,0.15993]
[1776674028591,80.12,74925.85,9.1,0.00125,0.0,0.15998]
[1776674033626,80.12,74919.4,9.1,0.00124,0.0,0.15897]
[1776674038661,80.12,74917.6,9.1,0.00124,0.0,0.15868]
[1776674043696,80.12,74910.03,9.1,0.00123,0.0,0.1575]
[1776674048731,80.12,74911.93,9.1,0.00123,0.0,0.1578]
[1776674053766,80.12,74912.04,9.1,0.00123,0.0,0.15781]
[1776674058835,80.12,74916.23,9.1,0.00124,0.0,0.15847]
[1776674063870,80.12,74916.67,9.1,0.00124,0.0,0.15854]
[1776674065886,80.12,74930.01,9.1,0.00125,0.0,0.16064]
[1776674070926,80.12,74940.18,9.1,0.00127,0.0,0.16226]
[1776674075961,80.12,74931.49,9.1,0.00125,0.0,0.16029]
[1776674081000,80.12,74921.63,9.1,0.00124,0.0,0.15873]
[1776674086033,80.12,74915.12,9.1,0.00123,0.0,0.15772]
[1776674091069,80.12,74912.72,9.1,0.00123,0.0,0.15734]
[1776674096103,80.12,74912.47,9.1,0.00123,0.0,0.1573]
[1776674102147,80.12,74897.22,9.1,0.00121,0.0,0.15495]
[1776674107182,80.12,74883.97,9.1,0.00119,0.0,0.15292]
[1776674112217,80.12,74904.03,9.1,0.00122,0.0,0.15599]
[1776674118259,80.12,74899.08,9.1,0.00121,0.0,0.15523]
[1776674123293,80.12,74897.26,9.1,0.00121,0.0,0.15495]
[1776674128329,80.12,74893.46,9.1,0.0012,0.0,0.15437]
[1776674133364,80.12,74889.79,9.1,0.00119,0.0,0.15324]
[1776674138399,80.12,74886.27,9.1,0.00119,0.0,0.15271]
[1776674143434,80.12,74880.84,9.1,0.00118,0.0,0.15189]
[1776674148471,80.12,74886.49,9.1,0.00119,0.0,0.15274]
[1776674150485,80.12,74906.19,9.1,0.00121,0.0,0.15576]
[1776674152498,80.12,74917.78,9.1,0.00123,0.0,0.15755]
[1776674157534,80.12,74923.66,9.1,0.00124,0.0,0.15847]
[1776674162574,80.12,74921.24,9.1,0.00123,0.0,0.15809]
[1776674167607,80.12,74920.66,9.1,0.00123,0.0,0.158]
[1776674169597,80.12,74920.41,9.1,0.00123,0.0,0.15796]
[1776674175662,80.12,74920.18,9.1,0.00123,0.0,0.15793]
[1776674176380,80.12,74920.18,9.1,0.00123,0.0,0.15793]
[1776674181705,80.12,74920.18,9.1,0.00123,0.0,0.15793]
[1776674186740,80.12,74917.47,9.1,0.00123,0.0,0.15751]
[1776674192782,80.12,74917.77,9.1,0.00123,0.0,0.15698]
[1776674197817,80.12,74922.36,9.1,0.00123,0.0,0.15769]
[1776674202852,80.12,74917.28,9.1,0.00122,0.0,0.1569]
[1776674207887,80.12,74920.61,9.1,0.00123,0.0,0.15742]
[1776674210908,80.12,74906.37,9.1,0.00121,0.0,0.15521]
[1776674215943,80.12,74897.62,9.1,0.0012,0.0,0.15387]
[1776674220978,80.12,74910.65,9.1,0.00122,0.0,0.15587]
[1776674226013,80.12,74908.75,9.1,0.00121,0.0,0.15558]
[1776674231047,80.12,74906.64,9.1,0.00121,0.0,0.15525]
[1776674236083,80.12,74901.71,9.1,0.0012,0.0,0.1545]
[1776674241453,80.12,74901.03,9.1,0.0012,0.0,0.15439]
[1776674246163,80.12,74887.49,9.1,0.00119,0.0,0.15233]
[1776674251198,80.12,74885.33,9.1,0.00118,0.0,0.15144]
[1776674257242,80.12,74885.74,9.1,0.00118,0.0,0.1515]
[1776674262277,80.12,74885.34,9.1,0.00118,0.0,0.15144]
[1776674267312,80.12,74885.45,9.1,0.00118,0.0,0.15146]
[1776674270333,80.12,74872.12,9.1,0.00116,0.0,0.14946]
[1776674275368,80.12,74876.61,9.1,0.00117,0.0,0.15013]
[1776674280403,80.12,74876.09,9.1,0.00117,0.0,0.15006]
[1776674285438,80.12,74867.23,9.1,0.00116,0.0,0.14874]
[1776674290473,80.12,74871.64,9.1,0.00116,0.0,0.14939]
[1776674295510,80.12,74872.77,9.1,0.00116,0.0,0.14956]
[1776674300543,80.12,74873.45,9.1,0.00116,0.0,0.14966]
[1776674305577,80.12,74873.86,9.1,0.00116,0.0,0.14972]
[1776674311620,80.12,74873.84,9.1,0.00116,0.0,0.14917]
[1776674316655,80.12,74864.05,9.1,0.00115,0.0,0.14772]
[1776674321690,80.12,74862.67,9.1,0.00115,0.0,0.14751]
[1776674325914,80.12,74862.0,9.1,0.00115,0.0,0.14741]
[1776674327731,80.12,74843.37,9.1,0.00112,0.0,0.1447]
[1776674332780,80.12,74840.46,9.1,0.00112,0.0,0.14427]
[1776674338206,80.12,74840.34,9.1,0.00112,0.0,0.14426]
[1776674341053,80.12,74839.81,9.1,0.00112,0.0,0.14418]
[1776674342602,80.12,74833.2,9.1,0.00111,0.0,0.14323]
[1776674344299,80.12,74833.29,9.1,0.00111,0.0,0.14324]
[1776674349898,80.12,74820.89,9.1,0.0011,0.0,0.14147]
[1776674354944,80.12,74803.22,9.1,0.00108,0.0,0.13899]
[1776674358972,80.12,74791.26,9.1,0.00106,0.0,0.13732]
[1776674364007,80.12,74787.22,9.1,0.00106,0.0,0.13677]
[1776674369297,80.12,74794.38,9.1,0.00107,0.0,0.13776]
[1776674376092,80.12,74798.16,9.1,0.00107,0.0,0.13776]
[1776674381128,80.12,74793.87,9.1,0.00106,0.0,0.13717]
[1776674385157,80.12,74805.31,9.1,0.00107,0.0,0.13876]
[1776674390121,80.12,74806.7,9.1,0.00108,0.0,0.13895]
[1776674395227,80.12,74805.89,9.1,0.00107,0.0,0.13884]
[1776674400262,80.12,74812.75,9.1,0.00108,0.0,0.1398]
[1776674405297,80.12,74812.94,9.1,0.00108,0.0,0.13982]
[1776674408318,80.12,74797.38,9.1,0.00106,0.0,0.13765]
[1776674414361,80.12,74795.45,9.1,0.00106,0.0,0.13739]
[1776674419396,80.12,74793.8,9.1,0.00106,0.0,0.13716]
[1776674424431,80.12,74794.18,9.1,0.00106,0.0,0.13721]
[1776674429466,80.12,74794.61,9.1,0.00106,0.0,0.13727]
[1776674434502,80.12,74789.36,9.1,0.00105,0.0,0.13603]
[1776674440554,80.12,74787.9,9.1,0.00105,0.0,0.13583]
[1776674445582,80.12,74792.94,9.1,0.00106,0.0,0.13652]
[1776674451625,80.12,74789.79,9.1,0.00105,0.0,0.13609]
[1776674456660,80.12,74792.88,9.1,0.00106,0.0,0.13651]
[1776674461695,80.12,74793.85,9.1,0.00106,0.0,0.13665]
[1776674466730,80.12,74800.22,9.1,0.00106,0.0,0.13753]
[1776674471765,80.12,74804.06,9.1,0.00107,0.0,0.13806]
[1776674476801,80.12,74794.01,9.1,0.00106,0.0,0.13667]
[1776674482843,80.12,74794.19,9.1,0.00106,0.0,0.13669]
[1776674487877,80.12,74799.02,9.1,0.00106,0.0,0.13736]
[1776674493919,80.12,74804.88,9.1,0.00107,0.0,0.13765]
[1776674498955,80.12,74809.13,9.1,0.00107,0.0,0.13824]
[1776674503990,80.12,74810.13,9.1,0.00107,0.0,0.13838]
[1776674509026,80.12,74812.67,9.1,0.00107,0.0,0.13874]
[1776674514061,80.12,74817.69,9.1,0.00108,0.0,0.13944]
[1776674519096,80.12,74811.03,9.1,0.00107,0.0,0.13851]
[1776674524131,80.12,74823.67,9.1,0.00109,0.0,0.14028]
[1776674525138,80.12,74835.71,9.1,0.0011,0.0,0.14199]
[1776674530173,80.12,74842.39,9.1,0.00111,0.0,0.14294]
[1776674535208,80.12,74842.57,9.1,0.00111,0.0,0.14297]
[1776674536215,80.12,74856.55,9.1,0.00113,0.0,0.14498]
[1776674541256,80.12,74854.62,9.1,0.00112,0.0,0.1447]
[1776674550318,80.12,74854.62,9.1,0.00112,0.0,0.1447]
[1776674557368,80.12,74855.8,9.1,0.00112,0.0,0.14433]
[1776674562403,80.12,74856.14,9.1,0.00112,0.0,0.14438]
[1776674569453,80.12,74856.95,9.1,0.00112,0.0,0.1445]
[1776674576502,80.12,74856.13,9.1,0.00112,0.0,0.14438]
[1776674581537,80.12,74856.5,9.1,0.00112,0.0,0.14443]
[1776674586572,80.12,74857.35,9.1,0.00112,0.0,0.14456]
[1776674594627,80.12,74860.39,9.1,0.00113,0.0,0.145]
[1776674601676,80.12,74857.26,9.1,0.00112,0.0,0.14454]
[1776674606711,80.12,74850.89,9.1,0.00112,0.0,0.14362]
[1776674612754,80.12,74852.26,9.1,0.00111,0.0,0.14328]
[1776674617789,80.12,74848.37,9.1,0.00111,0.0,0.14272]
[1776674623832,80.12,74848.72,9.1,0.00111,0.0,0.14277]
[1776674628867,80.12,74853.99,9.1,0.00112,0.0,0.14353]
[1776674633901,80.12,74852.64,9.1,0.00111,0.0,0.14334]
[1776674640950,80.12,74849.63,9.1,0.00111,0.0,0.1429]
[1776674645985,80.12,74849.38,9.1,0.00111,0.0,0.14287]
[1776674653034,80.12,74849.0,9.1,0.00111,0.0,0.14281]
[1776674658069,80.12,74844.41,9.1,0.0011,0.0,0.14216]
[1776674664112,80.12,74845.07,9.1,0.0011,0.0,0.14225]
[1776674665229,80.12,74845.07,9.1,0.0011,0.0,0.14225]
[1776674671162,80.12,74854.65,9.1,0.00111,0.0,0.14309]
[1776674676196,80.12,74865.32,9.1,0.00112,0.0,0.14463]
[1776674682239,80.12,74868.83,9.1,0.00113,0.0,0.14514]
[1776674687977,80.12,74868.71,9.1,0.00113,0.0,0.14512]
[1776674693316,80.12,74868.05,9.1,0.00113,0.0,0.14502]
[1776674696337,80.12,74856.36,9.1,0.00111,0.0,0.14333]
[1776674701371,80.12,74858.64,9.1,0.00112,0.0,0.14366]
[1776674708421,80.12,74864.42,9.1,0.00112,0.0,0.1445]
[1776674713456,80.12,74866.58,9.1,0.00113,0.0,0.14481]
[1776674719498,80.12,74867.17,9.1,0.00113,0.0,0.1449]
[1776674723526,80.12,74878.71,9.1,0.00114,0.0,0.14658]
[1776674728561,80.12,74883.73,9.1,0.00115,0.0,0.14732]
[1776674733597,80.12,74883.39,9.1,0.00114,0.0,0.14672]
[1776674736618,80.12,74871.6,9.1,0.00113,0.0,0.145]
[1776674738632,80.12,74858.22,9.1,0.00111,0.0,0.14306]
[1776674744675,80.12,74861.93,9.1,0.00112,0.0,0.1436]
[1776674750716,80.12,74863.95,9.1,0.00112,0.0,0.14389]
[1776674757765,80.12,74863.52,9.1,0.00112,0.0,0.14383]
[1776674762801,80.12,74856.74,9.1,0.00111,0.0,0.14285]
[1776674768843,80.12,74851.62,9.1,0.0011,0.0,0.14212]
[1776674773878,80.12,74847.89,9.1,0.0011,0.0,0.14159]
[1776674775892,80.12,74835.94,9.1,0.00109,0.0,0.1399]
[1776674781214,80.12,74831.27,9.1,0.00108,0.0,0.13924]
[1776674786969,80.12,74825.77,9.1,0.00107,0.0,0.13847]
[1776674792008,80.12,74818.62,9.1,0.00106,0.0,0.13696]
[1776674798046,80.12,74817.27,9.1,0.00106,0.0,0.13677]
[1776674802074,80.12,74805.72,9.1,0.00105,0.0,0.13518]
[1776674807109,80.12,74805.57,9.1,0.00105,0.0,0.13516]
[1776674808180,80.12,74805.57,9.1,0.00105,0.0,0.13516]
[1776674812144,80.12,74792.1,9.1,0.00103,0.0,0.13333]
[1776674819193,80.12,74791.21,9.1,0.00103,0.0,0.13321]
[1776674824230,80.12,74789.25,9.1,0.00103,0.0,0.13295]
[1776674829264,80.12,74788.06,9.1,0.00103,0.0,0.13279]
[1776674834300,80.12,74804.18,9.1,0.00104,0.0,0.13497]
[1776674839336,80.12,74810.86,9.1,0.00105,0.0,0.13589]
[1776674844370,80.12,74805.67,9.1,0.00105,0.0,0.13518]
[1776674849406,80.12,74802.41,9.1,0.00104,0.0,0.13473]
[1776674854441,80.12,74802.06,9.1,0.00104,0.0,0.13417]
[1776674860482,80.12,74803.76,9.1,0.00104,0.0,0.1344]
[1776674865518,80.12,74804.0,9.1,0.00104,0.0,0.13444]
[1776674870553,80.12,74803.76,9.1,0.00104,0.0,0.1344]
[1776674878609,80.12,74805.15,9.1,0.00104,0.0,0.13459]
[1776674885658,80.12,74804.78,9.1,0.00104,0.0,0.13454]
[1776674890692,80.12,74803.06,9.1,0.00104,0.0,0.13431]
[1776674892174,80.12,74803.06,9.1,0.00104,0.0,0.13431]
[1776674893260,80.12,74810.83,9.1,0.00105,0.0,0.13537]
[1776674899276,80.12,74816.63,9.1,0.00105,0.0,0.13616]
[1776674904792,80.12,74816.79,9.1,0.00106,0.0,0.13619]
[1776674909827,80.12,74820.87,9.1,0.00106,0.0,0.13675]
[1776674914862,80.12,74820.26,9.1,0.00106,0.0,0.13614]
[1776674918890,80.12,74807.99,9.1,0.00104,0.0,0.13447]
[1776674923925,80.12,74809.44,9.1,0.00104,0.0,0.13466]
[1776674928960,80.12,74811.99,9.1,0.00105,0.0,0.13501]
[1776674935006,80.12,74817.89,9.1,0.00105,0.0,0.13582]
[1776674941046,80.12,74817.19,9.1,0.00105,0.0,0.13572]
[1776674946082,80.12,74817.62,9.1,0.00105,0.0,0.13578]
[1776674951116,80.12,74817.64,9.1,0.00105,0.0,0.13578]
[1776674956151,80.12,74819.66,9.1,0.00105,0.0,0.13606]
[1776674961186,80.12,74820.67,9.1,0.00106,0.0,0.1362]
[1776674966221,80.12,74823.22,9.1,0.00106,0.0,0.13655]
[1776674970259,80.12,74770.63,9.1,0.001,0.0,0.12947]
[1776674970605,80.12,74770.63,9.1,0.001,0.0,0.12947]
[1776674971263,80.12,74744.03,9.1,0.00097,0.0,0.12552]
[1776674975560,80.12,74736.72,9.1,0.00096,0.0,0.12459]
[1776674976297,80.12,74752.02,9.1,0.00098,0.0,0.12655]
[1776674976372,80.12,74752.02,9.1,0.00098,0.0,0.12655]
[1776674981479,80.12,74756.41,9.1,0.00098,0.0,0.12712]
[1776674987375,80.12,74767.67,9.1,0.00099,0.0,0.12858]
[1776674992410,80.12,74766.35,9.1,0.00099,0.0,0.12841]
[1776674997445,80.12,74767.12,9.1,0.00099,0.0,0.12851]
[1776674999459,80.12,74751.87,9.1,0.00098,0.0,0.12653]
[1776675004494,80.12,74753.63,9.1,0.00098,0.0,0.12676]
[1776675007515,80.12,74765.72,9.1,0.00099,0.0,0.12833]
[1776675012550,80.12,74766.85,9.1,0.00099,0.0,0.12848]
[1776675017585,80.12,74766.64,9.1,0.00099,0.0,0.12845]
[1776675022620,80.12,74765.66,9.1,0.00099,0.0,0.12832]
[1776675027655,80.12,74764.28,9.1,0.00099,0.0,0.12814]
[1776675032690,80.12,74758.57,9.1,0.00098,0.0,0.12691]
[1776675037725,80.12,74749.23,9.1,0.00097,0.0,0.12571]
[1776675043030,80.12,74745.89,9.1,0.00097,0.0,0.12528]
[1776675048802,80.12,74747.48,9.1,0.00097,0.0,0.12548]
[1776675053837,80.12,74746.92,9.1,0.00097,0.0,0.12541]
[1776675057865,80.12,74735.21,9.1,0.00095,0.0,0.12392]
[1776675062914,80.12,74720.08,9.1,0.00094,0.0,0.12202]
[1776675067949,80.12,74717.15,9.1,0.00094,0.0,0.12165]
[1776675072989,80.12,74710.72,9.1,0.00093,0.0,0.12085]
[1776675077019,80.12,74698.15,9.1,0.00092,0.0,0.1193]
[1776675082054,80.12,74693.43,9.1,0.00091,0.0,0.11873]
[1776675087088,80.12,74707.54,9.1,0.00093,0.0,0.12046]
[1776675092125,80.12,74707.1,9.1,0.00092,0.0,0.11994]
[1776675097161,80.12,74706.92,9.1,0.00092,0.0,0.11991]
[1776675102196,80.12,74700.46,9.1,0.00091,0.0,0.11912]
[1776675107231,80.12,74690.57,9.1,0.00091,0.0,0.11792]
[1776675112266,80.12,74677.17,9.1,0.00089,0.0,0.1163]
[1776675115580,80.12,74677.74,9.1,0.00089,0.0,0.11637]
[1776675119322,80.12,74658.76,9.1,0.00087,0.0,0.11412]
[1776675124357,80.12,74651.47,9.1,0.00087,0.0,0.11326]
[1776675129393,80.12,74650.25,9.1,0.00087,0.0,0.11312]
[1776675134428,80.12,74656.07,9.1,0.00087,0.0,0.1138]
[1776675139463,80.12,74666.38,9.1,0.00088,0.0,0.11502]
[1776675144498,80.12,74682.94,9.1,0.0009,0.0,0.117]
[1776675149533,80.12,74683.76,9.1,0.0009,0.0,0.1171]
[1776675154568,80.12,74686.86,9.1,0.0009,0.0,0.11701]
[1776675159604,80.12,74692.31,9.1,0.0009,0.0,0.11767]
[1776675164639,80.12,74692.67,9.1,0.0009,0.0,0.11771]
[1776675168667,80.12,74704.03,9.1,0.00092,0.0,0.11909]
[1776675173702,80.12,74709.61,9.1,0.00092,0.0,0.11978]
[1776675178737,80.12,74713.85,9.1,0.00092,0.0,0.1203]
[1776675183772,80.12,74714.11,9.1,0.00093,0.0,0.12033]
[1776675189814,80.12,74713.71,9.1,0.00092,0.0,0.12028]
[1776675192175,80.12,74713.14,9.1,0.00092,0.0,0.12021]
[1776675193755,80.12,74713.35,9.1,0.00092,0.0,0.12024]
[1776675195857,80.12,74694.93,9.1,0.00091,0.0,0.11799]
[1776675198877,80.12,74707.06,9.1,0.00092,0.0,0.11946]
[1776675203912,80.12,74703.68,9.1,0.00091,0.0,0.11905]
[1776675209213,80.12,74712.34,9.1,0.00092,0.0,0.12011]
[1776675214995,80.12,74709.34,9.1,0.00092,0.0,0.11928]
[1776675220030,80.12,74705.16,9.1,0.00091,0.0,0.11877]
[1776675225065,80.12,74703.81,9.1,0.00091,0.0,0.1186]
[1776675230100,80.12,74704.46,9.1,0.00091,0.0,0.11868]
[1776675233121,80.12,74720.18,9.1,0.00093,0.0,0.12061]
[1776675236142,80.12,74732.25,9.1,0.00094,0.0,0.12211]
[1776675241179,80.12,74714.72,9.1,0.00092,0.0,0.11994]
[1776675246212,80.12,74711.98,9.1,0.00092,0.0,0.1196]
[1776675249235,80.12,74693.06,9.1,0.0009,0.0,0.1173]
[1776675254272,80.12,74694.82,9.1,0.0009,0.0,0.11751]
[1776675258300,80.12,74706.33,9.1,0.00091,0.0,0.11891]
[1776675264342,80.12,74706.23,9.1,0.00091,0.0,0.1189]
[1776675269376,80.12,74706.08,9.1,0.00091,0.0,0.11888]
[1776675273675,80.12,74700.74,9.1,0.0009,0.0,0.11777]
[1776675277433,80.12,74712.22,9.1,0.00092,0.0,0.11916]
[1776675282180,80.12,74713.96,9.1,0.00092,0.0,0.11938]
[1776675287504,80.12,74715.46,9.1,0.00092,0.0,0.11956]
[1776675292539,80.12,74717.01,9.1,0.00092,0.0,0.11975]
[1776675297574,80.12,74720.79,9.1,0.00092,0.0,0.12022]
[1776675299202,80.12,74720.68,9.1,0.00092,0.0,0.1202]
[1776675304623,80.12,74718.72,9.1,0.00092,0.0,0.11996]
[1776675309658,80.12,74719.47,9.1,0.00092,0.0,0.12005]
[1776675314693,80.12,74720.0,9.1,0.00092,0.0,0.12012]
[1776675319729,80.12,74736.91,9.1,0.00094,0.0,0.12222]
[1776675324764,80.12,74730.77,9.1,0.00094,0.0,0.12145]
[1776675329800,80.12,74727.12,9.1,0.00093,0.0,0.121]
[1776675334835,80.12,74729.62,9.1,0.00093,0.0,0.12084]
[1776675339869,80.12,74739.16,9.1,0.00094,0.0,0.12203]
[1776675344904,80.12,74739.73,9.1,0.00094,0.0,0.1221]
[1776675349939,80.12,74740.46,9.1,0.00094,0.0,0.12219]
[1776675354975,80.12,74741.55,9.1,0.00094,0.0,0.12233]
[1776675361019,80.12,74741.73,9.1,0.00094,0.0,0.12235]
[1776675366068,80.12,74750.09,9.1,0.00095,0.0,0.1234]
[1776675372110,80.12,74742.72,9.1,0.00094,0.0,0.12247]
[1776675378151,80.12,74742.76,9.1,0.00094,0.0,0.12248]
[1776675383187,80.12,74741.72,9.1,0.00094,0.0,0.12235]
[1776675388221,80.12,74732.18,9.1,0.00093,0.0,0.12116]
[1776675392763,80.12,74733.16,9.1,0.00093,0.0,0.12081]
[1776675403327,80.12,74731.74,9.1,0.00093,0.0,0.12063]
[1776675408362,80.12,74730.64,9.1,0.00093,0.0,0.12049]
[1776675409774,80.12,74730.64,9.1,0.00093,0.0,0.12049]
[1776675415411,80.12,74722.19,9.1,0.00092,0.0,0.11945]
[1776675420446,80.12,74721.68,9.1,0.00092,0.0,0.11939]
[1776675425481,80.12,74722.23,9.1,0.00092,0.0,0.11946]
[1776675430520,80.12,74723.07,9.1,0.00092,0.0,0.11956]
[1776675432540,80.12,74737.95,9.1,0.00094,0.0,0.1214]
[1776675434559,80.12,74765.63,9.1,0.00096,0.0,0.12489]
[1776675436572,80.12,74740.3,9.1,0.00094,0.0,0.12169]
[1776675441607,80.12,74738.42,9.1,0.00094,0.0,0.12146]
[1776675446642,80.12,74749.47,9.1,0.00095,0.0,0.12284]
[1776675451696,80.12,74752.72,9.1,0.00095,0.0,0.12277]
[1776675454712,80.12,74765.57,9.1,0.00096,0.0,0.1244]
[1776675459747,80.12,74765.34,9.1,0.00096,0.0,0.12437]
[1776675464781,80.12,74765.24,9.1,0.00096,0.0,0.12436]
[1776675470824,80.12,74766.06,9.1,0.00096,0.0,0.12446]
[1776675475859,80.12,74766.17,9.1,0.00096,0.0,0.12448]
[1776675480895,80.12,74762.42,9.1,0.00096,0.0,0.124]
[1776675485930,80.12,74752.53,9.1,0.00095,0.0,0.12275]
[1776675490964,80.12,74754.24,9.1,0.00095,0.0,0.12297]
[1776675496000,80.12,74752.71,9.1,0.00095,0.0,0.12277]
[1776675499021,80.12,74737.42,9.1,0.00093,0.0,0.12086]
[1776675504056,80.12,74736.36,9.1,0.00093,0.0,0.12073]
[1776675509091,80.12,74740.55,9.1,0.00093,0.0,0.12125]
[1776675514129,80.12,74753.77,9.1,0.00094,0.0,0.12243]
[1776675519164,80.12,74766.32,9.1,0.00096,0.0,0.12401]
[1776675524198,80.12,74767.51,9.1,0.00096,0.0,0.12416]
[1776675529236,80.12,74746.81,9.1,0.00094,0.0,0.12156]
[1776675534271,80.12,74745.42,9.1,0.00094,0.0,0.12138]
[1776675539306,80.12,74743.44,9.1,0.00093,0.0,0.12114]
[1776675544341,80.12,74746.29,9.1,0.00094,0.0,0.12149]
[1776675549376,80.12,74759.34,9.1,0.00095,0.0,0.12313]
[1776675554412,80.12,74758.98,9.1,0.00095,0.0,0.12308]
[1776675559447,80.12,74754.42,9.1,0.00095,0.0,0.12251]
[1776675564485,80.12,74755.18,9.1,0.00095,0.0,0.1226]
[1776675569521,80.12,74756.26,9.1,0.00095,0.0,0.12274]
[1776675574555,80.12,74760.23,9.1,0.00095,0.0,0.12276]
[1776675580597,80.12,74761.74,9.1,0.00095,0.0,0.12295]
[1776675586639,80.12,74756.34,9.1,0.00094,0.0,0.12227]
[1776675592681,80.12,74755.79,9.1,0.00094,0.0,0.1222]
[1776675598723,80.12,74756.48,9.1,0.00094,0.0,0.12229]
[1776675601744,80.12,74741.5,9.1,0.00093,0.0,0.12042]
[1776675606780,80.12,74743.12,9.1,0.00093,0.0,0.12062]
[1776675611815,80.12,74746.24,9.1,0.00093,0.0,0.12101]
[1776675616851,80.12,74743.25,9.1,0.00093,0.0,0.12064]
[1776675617857,80.12,74758.85,9.1,0.00095,0.0,0.12259]
[1776675622892,80.12,74762.9,9.1,0.00095,0.0,0.1231]
[1776675627927,80.12,74768.72,9.1,0.00096,0.0,0.12383]
[1776675632962,80.12,74776.72,9.1,0.00096,0.0,0.12437]
[1776675637997,80.12,74769.73,9.1,0.00095,0.0,0.12348]
[1776675643033,80.12,74772.72,9.1,0.00096,0.0,0.12386]
[1776675648068,80.12,74772.97,9.1,0.00096,0.0,0.12389]
[1776675653103,80.12,74773.71,9.1,0.00096,0.0,0.12398]
[1776675658138,80.12,74782.97,9.1,0.00097,0.0,0.12517]
[1776675663173,80.12,74787.66,9.1,0.00097,0.0,0.12577]
[1776675668208,80.12,74788.15,9.1,0.00097,0.0,0.12583]
[1776675673243,80.12,74785.44,9.1,0.00097,0.0,0.12548]
[1776675678278,80.12,74781.34,9.1,0.00097,0.0,0.12496]
[1776675683313,80.12,74772.08,9.1,0.00096,0.0,0.12378]
[1776675688349,80.12,74755.08,9.1,0.00094,0.0,0.12164]
[1776675693384,80.12,74756.5,9.1,0.00094,0.0,0.12134]
[1776675698419,80.12,74756.44,9.1,0.00094,0.0,0.12133]
[1776675703454,80.12,74767.9,9.1,0.00095,0.0,0.12277]
[1776675708488,80.12,74766.37,9.1,0.00095,0.0,0.12257]
[1776675713523,80.12,74757.21,9.1,0.00094,0.0,0.12143]
[1776675719566,80.12,74749.97,9.1,0.00093,0.0,0.12053]
[1776675724601,80.12,74747.92,9.1,0.00093,0.0,0.12027]
[1776675730643,80.12,74752.16,9.1,0.00093,0.0,0.1208]
[1776675735680,80.12,74761.41,9.1,0.00094,0.0,0.12195]
[1776675740719,80.12,74765.4,9.1,0.00095,0.0,0.12245]
[1776675745750,80.12,74764.83,9.1,0.00095,0.0,0.12238]
[1776675750786,80.12,74765.75,9.1,0.00095,0.0,0.1225]
[1776675756827,80.12,74764.29,9.1,0.00094,0.0,0.12184]
[1776675761868,80.12,74763.15,9.1,0.00094,0.0,0.12169]
[1776675768917,80.12,74755.47,9.1,0.00093,0.0,0.12074]
[1776675775966,80.12,74756.0,9.1,0.00093,0.0,0.1208]
[1776675781001,80.12,74755.81,9.1,0.00093,0.0,0.12078]
[1776675786036,80.12,74752.62,9.1,0.00093,0.0,0.12038]
[1776675791075,80.12,74756.2,9.1,0.00093,0.0,0.12083]
[1776675796110,80.12,74749.22,9.1,0.00093,0.0,0.11996]
[1776675801145,80.12,74747.56,9.1,0.00092,0.0,0.11976]
[1776675806180,80.12,74739.63,9.1,0.00092,0.0,0.11878]
[1776675811215,80.12,74736.26,9.1,0.00091,0.0,0.11791]
[1776675818264,80.12,74733.74,9.1,0.00091,0.0,0.1176]
[1776675830348,80.12,74734.72,9.1,0.00091,0.0,0.11772]
[1776675835383,80.12,74748.64,9.1,0.00092,0.0,0.11942]
[1776675840418,80.12,74747.31,9.1,0.00092,0.0,0.11926]
[1776675845453,80.12,74746.21,9.1,0.00092,0.0,0.11912]
[1776675850488,80.12,74751.53,9.1,0.00092,0.0,0.11978]
[1776675855522,80.12,74749.28,9.1,0.00092,0.0,0.1195]
[1776675860558,80.12,74749.01,9.1,0.00092,0.0,0.11947]
[1776675867607,80.12,74746.4,9.1,0.00092,0.0,0.11915]
[1776675872642,80.12,74731.67,9.1,0.0009,0.0,0.11689]
[1776675877676,80.12,74739.42,9.1,0.00091,0.0,0.11783]
[1776675882713,80.12,74739.61,9.1,0.00091,0.0,0.11785]
[1776675887747,80.12,74752.48,9.1,0.00092,0.0,0.11942]
[1776675892801,80.12,74755.53,9.1,0.00092,0.0,0.1198]
[1776675897835,80.12,74757.34,9.1,0.00093,0.0,0.12002]
[1776675902870,80.12,74747.16,9.1,0.00092,0.0,0.11877]
[1776675907906,80.12,74745.34,9.1,0.00091,0.0,0.11855]
[1776675912941,80.12,74750.62,9.1,0.00092,0.0,0.11919]
[1776675917976,80.12,74747.19,9.1,0.00092,0.0,0.11877]
[1776675923012,80.12,74744.48,9.1,0.00091,0.0,0.11844]
[1776675928051,80.12,74741.67,9.1,0.00091,0.0,0.1181]
[1776675933085,80.12,74739.72,9.1,0.00091,0.0,0.1174]
[1776675939128,80.12,74731.61,9.1,0.0009,0.0,0.11642]
[1776675941142,80.12,74743.06,9.1,0.00091,0.0,0.1178]
[1776675943159,80.12,74757.76,9.1,0.00092,0.0,0.1196]
[1776675951214,80.12,74758.9,9.1,0.00092,0.0,0.11974]
[1776675957256,80.12,74762.82,9.1,0.00093,0.0,0.12023]
[1776675960454,80.12,74761.74,9.1,0.00093,0.0,0.12009]
[1776675960282,80.12,74774.01,9.1,0.00094,0.0,0.12162]
[1776675961288,80.12,74833.58,9.1,0.001,0.0,0.12927]
[1776675961665,80.12,74833.58,9.1,0.001,0.0,0.12927]
[1776675963401,80.12,74841.13,9.1,0.00101,0.0,0.13027]
[1776675964333,80.12,74936.74,9.1,0.00112,0.0,0.14354]
[1776675964623,80.12,74936.74,9.1,0.00112,0.0,0.14354]
[1776675964824,80.12,74936.74,9.1,0.00112,0.0,0.14354]
[1776675965572,80.12,74957.82,9.1,0.00115,0.0,0.14662]
[1776675965719,80.12,74957.82,9.1,0.00115,0.0,0.14662]
[1776675965848,80.12,74957.82,9.1,0.00115,0.0,0.14662]
[1776675966192,80.12,74957.82,9.1,0.00115,0.0,0.14662]
[1776675966803,80.12,74958.58,9.1,0.00115,0.0,0.14673]
[1776675967169,80.12,74958.58,9.1,0.00115,0.0,0.14673]
[1776675967252,80.12,74958.58,9.1,0.00115,0.0,0.14673]
[1776675967679,80.12,74955.05,9.1,0.00115,0.0,0.14621]
[1776675968231,80.12,74955.05,9.1,0.00115,0.0,0.14621]
[1776675968364,80.12,74937.19,9.1,0.00112,0.0,0.14361]
[1776675968678,80.12,74937.19,9.1,0.00112,0.0,0.14361]
[1776675969219,80.12,74937.19,9.1,0.00112,0.0,0.14361]
[1776675969583,80.12,74936.96,9.1,0.00112,0.0,0.14357]
[1776675970375,80.12,74936.96,9.1,0.00112,0.0,0.14357]
[1776675970389,80.12,75010.58,9.1,0.00122,0.0,0.15459]
[1776675970692,80.12,75010.58,9.1,0.00122,0.0,0.15459]
[1776675971356,80.12,75010.58,9.1,0.00122,0.0,0.15459]
[1776675971395,80.12,74990.2,9.1,0.00119,0.0,0.15147]
[1776675971694,80.12,74990.2,9.1,0.00119,0.0,0.15147]
[1776675971747,80.12,74990.2,9.1,0.00119,0.0,0.15147]
[1776675972197,80.12,74990.2,9.1,0.00119,0.0,0.15147]
[1776675972339,80.12,74990.2,9.1,0.00119,0.0,0.15147]
[1776675972694,80.12,74979.97,9.1,0.00118,0.0,0.14992]
[1776675973319,80.12,74979.97,9.1,0.00118,0.0,0.14992]
[1776675973699,80.12,74978.85,9.1,0.00118,0.0,0.14975]
[1776675974314,80.12,74978.85,9.1,0.00118,0.0,0.14975]
[1776675974701,80.12,74978.9,9.1,0.00118,0.0,0.14976]
[1776675974773,80.12,74978.9,9.1,0.00118,0.0,0.14976]
[1776675975203,80.12,74978.9,9.1,0.00118,0.0,0.14976]
[1776675975373,80.12,74978.9,9.1,0.00118,0.0,0.14976]
[1776675975712,80.12,74973.79,9.1,0.00117,0.0,0.149]
[1776675976405,80.12,74973.79,9.1,0.00117,0.0,0.149]
[1776675976715,80.12,74976.72,9.1,0.00117,0.0,0.14943]
[1776675977146,80.12,74976.72,9.1,0.00117,0.0,0.14943]
[1776675977211,80.12,74976.72,9.1,0.00117,0.0,0.14943]
[1776675977387,80.12,74976.72,9.1,0.00117,0.0,0.14943]
[1776675977712,80.12,74980.03,9.1,0.00118,0.0,0.14993]
[1776675978135,80.12,74980.03,9.1,0.00118,0.0,0.14993]
[1776675978211,80.12,74980.03,9.1,0.00118,0.0,0.14993]
[1776675978376,80.12,74980.03,9.1,0.00118,0.0,0.14993]
[1776675981488,80.12,75001.81,9.1,0.00121,0.0,0.15324]
[1776675982498,80.12,74988.96,9.1,0.00119,0.0,0.15128]
[1776675986523,80.12,74977.18,9.1,0.00117,0.0,0.1495]
[1776675991558,80.12,74972.19,9.1,0.00116,0.0,0.14819]
[1776675996592,80.12,74974.29,9.1,0.00117,0.0,0.14851]
[1776675998606,80.12,74987.28,9.1,0.00118,0.0,0.15046]
[1776675999613,80.12,75007.03,9.1,0.00121,0.0,0.15346]
[1776676004650,80.12,75005.65,9.1,0.00121,0.0,0.15325]
[1776676006665,80.12,75020.05,9.1,0.00122,0.0,0.15548]
[1776676010700,80.12,75036.83,9.1,0.00125,0.0,0.1581]
[1776676011707,80.12,75050.22,9.1,0.00127,0.0,0.16023]
[1776676016742,80.12,75045.53,9.1,0.00126,0.0,0.15948]
[1776676020770,80.12,75056.89,9.1,0.00127,0.0,0.1613]
[1776676025808,80.12,75043.44,9.1,0.00126,0.0,0.15915]
[1776676027822,80.12,75030.51,9.1,0.00124,0.0,0.15711]
[1776676029836,80.12,75017.8,9.1,0.00122,0.0,0.15513]
[1776676032857,80.12,75005.37,9.1,0.00121,0.0,0.15321]
[1776676036889,80.12,74993.05,9.1,0.00119,0.0,0.15133]
[1776676041925,80.12,74999.37,9.1,0.0012,0.0,0.15229]
[1776676046960,80.12,75000.96,9.1,0.0012,0.0,0.15253]
[1776676051994,80.12,74993.6,9.1,0.00119,0.0,0.15084]
[1776676057029,80.12,74990.45,9.1,0.00118,0.0,0.15037]
[1776676062066,80.12,74984.57,9.1,0.00117,0.0,0.14948]
[1776676066094,80.12,74972.91,9.1,0.00116,0.0,0.14774]
[1776676072140,80.12,74995.31,9.1,0.00119,0.0,0.1511]
[1776676078183,80.12,75008.06,9.1,0.0012,0.0,0.15305]
[1776676080197,80.12,75020.72,9.1,0.00122,0.0,0.155]
[1776676082211,80.12,75003.65,9.1,0.0012,0.0,0.15237]
[1776676087249,80.12,75002.99,9.1,0.0012,0.0,0.15227]
[1776676092283,80.12,74993.14,9.1,0.00119,0.0,0.15077]
[1776676097318,80.12,74983.7,9.1,0.00117,0.0,0.14935]
[1776676102353,80.12,74993.43,9.1,0.00119,0.0,0.15082]
[1776676107388,80.12,74988.06,9.1,0.00118,0.0,0.15001]
[1776676112423,80.12,74986.53,9.1,0.00117,0.0,0.14921]
[1776676117458,80.12,74983.28,9.1,0.00117,0.0,0.14872]
[1776676122496,80.12,74979.16,9.1,0.00116,0.0,0.14811]
[1776676126524,80.12,74967.98,9.1,0.00115,0.0,0.14645]
[1776676131559,80.12,74964.07,9.1,0.00114,0.0,0.14588]
[1776676136593,80.12,74962.09,9.1,0.00114,0.0,0.14559]
[1776676141629,80.12,74958.15,9.1,0.00114,0.0,0.14501]
[1776676143443,80.12,74958.15,9.1,0.00114,0.0,0.14501]
[1776676144592,80.12,74958.5,9.1,0.00114,0.0,0.14506]
[1776676147673,80.12,74972.09,9.1,0.00115,0.0,0.14706]
[1776676152707,80.12,74970.84,9.1,0.00115,0.0,0.14688]
[1776676157742,80.12,74966.69,9.1,0.00115,0.0,0.14626]
[1776676162778,80.12,74969.14,9.1,0.00115,0.0,0.14662]
[1776676167813,80.12,74970.46,9.1,0.00115,0.0,0.14682]
[1776676173855,80.12,74970.96,9.1,0.00115,0.0,0.14634]
[1776676178890,80.12,74966.26,9.1,0.00114,0.0,0.14564]
[1776676183925,80.12,74967.14,9.1,0.00114,0.0,0.14577]
[1776676189967,80.12,74970.51,9.1,0.00115,0.0,0.14627]
[1776676195009,80.12,74978.93,9.1,0.00116,0.0,0.14751]
[1776676200037,80.12,74982.47,9.1,0.00116,0.0,0.14804]
[1776676204064,80.12,74969.34,9.1,0.00115,0.0,0.1461]
[1776676208094,80.12,74943.53,9.1,0.00111,0.0,0.14234]
[1776676209101,80.12,74932.06,9.1,0.0011,0.0,0.1407]
[1776676214136,80.12,74928.11,9.1,0.0011,0.0,0.14014]
[1776676219172,80.12,74927.53,9.1,0.0011,0.0,0.14005]
[1776676223200,80.12,74938.55,9.1,0.00111,0.0,0.14163]
[1776676228235,80.12,74928.92,9.1,0.0011,0.0,0.14025]
[1776676232263,80.12,74916.35,9.1,0.00108,0.0,0.13795]
[1776676237298,80.12,74909.48,9.1,0.00107,0.0,0.13699]
[1776676242333,80.12,74909.31,9.1,0.00107,0.0,0.13696]
[1776676247372,80.12,74897.38,9.1,0.00106,0.0,0.13531]
[1776676252407,80.12,74896.05,9.1,0.00105,0.0,0.13513]
[1776676257442,80.12,74898.75,9.1,0.00106,0.0,0.1355]
[1776676262477,80.12,74896.7,9.1,0.00106,0.0,0.13522]
[1776676268519,80.12,74899.68,9.1,0.00106,0.0,0.13563]
[1776676271543,80.12,74923.39,9.1,0.00109,0.0,0.13893]
[1776676276578,80.12,74922.9,9.1,0.00109,0.0,0.13887]
[1776676281613,80.12,74920.49,9.1,0.00108,0.0,0.13853]
[1776676286648,80.12,74920.56,9.1,0.00108,0.0,0.13854]
[1776676291683,80.12,74920.56,9.1,0.00108,0.0,0.138]
[1776676296718,80.12,74914.58,9.1,0.00107,0.0,0.13717]
[1776676300746,80.12,74927.86,9.1,0.00109,0.0,0.13903]
[1776676307795,80.12,74932.22,9.1,0.00109,0.0,0.13965]
[1776676309809,80.12,74944.71,9.1,0.00111,0.0,0.14142]
[1776676314843,80.12,74949.41,9.1,0.00111,0.0,0.1421]
[1776676320887,80.12,74952.36,9.1,0.00112,0.0,0.14252]
[1776676323907,80.12,74964.03,9.1,0.00113,0.0,0.14421]
[1776676328942,80.12,74963.29,9.1,0.00113,0.0,0.14411]
[1776676333979,80.12,74996.48,9.1,0.00117,0.0,0.14901]
[1776676339014,80.12,75000.87,9.1,0.00118,0.0,0.14967]
[1776676341041,80.12,75028.28,9.1,0.00121,0.0,0.15384]
[1776676346076,80.12,75030.0,9.1,0.00122,0.0,0.15411]
[1776676351112,80.12,75033.38,9.1,0.00122,0.0,0.15405]
[1776676356147,80.12,75033.35,9.1,0.00122,0.0,0.15404]
[1776676361181,80.12,75037.73,9.1,0.00122,0.0,0.15472]
[1776676366220,80.12,75049.36,9.1,0.00124,0.0,0.15653]
[1776676371255,80.12,75051.8,9.1,0.00124,0.0,0.15691]
[1776676376290,80.12,75054.52,9.1,0.00124,0.0,0.15734]
[1776676381325,80.12,75057.86,9.1,0.00125,0.0,0.15787]
[1776676386360,80.12,75050.36,9.1,0.00124,0.0,0.15669]
[1776676391395,80.12,75039.34,9.1,0.00122,0.0,0.15497]
[1776676396429,80.12,75038.21,9.1,0.00122,0.0,0.1548]
[1776676401465,80.12,75039.44,9.1,0.00122,0.0,0.15499]
[1776676406499,80.12,75039.37,9.1,0.00122,0.0,0.15497]
[1776676411537,80.12,75026.54,9.1,0.0012,0.0,0.15242]
[1776676416572,80.12,75038.7,9.1,0.00122,0.0,0.15429]
[1776676417581,80.12,75063.96,9.1,0.00125,0.0,0.15824]
[1776676422615,80.12,75070.41,9.1,0.00126,0.0,0.15926]
[1776676424648,80.12,75093.24,9.1,0.00129,0.0,0.16293]
[1776676429683,80.12,75093.63,9.1,0.00129,0.0,0.16299]
[1776676434718,80.12,75094.34,9.1,0.00129,0.0,0.16311]
[1776676439753,80.12,75093.14,9.1,0.00129,0.0,0.16291]
[1776676441772,80.12,75105.03,9.1,0.00131,0.0,0.16485]
[1776676446814,80.12,75101.59,9.1,0.0013,0.0,0.16429]
[1776676450842,80.12,75090.23,9.1,0.00129,0.0,0.16244]
[1776676454875,80.12,75064.54,9.1,0.00125,0.0,0.15833]
[1776676459909,80.12,75059.44,9.1,0.00125,0.0,0.15752]
[1776676464944,80.12,75058.93,9.1,0.00124,0.0,0.15744]
[1776676470986,80.12,75059.13,9.1,0.00124,0.0,0.15748]
[1776676476021,80.12,75057.16,9.1,0.00124,0.0,0.15658]
[1776676481056,80.12,75055.43,9.1,0.00124,0.0,0.1563]
[1776676487098,80.12,75055.0,9.1,0.00123,0.0,0.15624]
[1776676492133,80.12,75057.48,9.1,0.00124,0.0,0.15663]
[1776676498174,80.12,75061.56,9.1,0.00124,0.0,0.15727]
[1776676503212,80.12,75067.2,9.1,0.00125,0.0,0.15816]
[1776676505228,80.12,75045.45,9.1,0.00122,0.0,0.15475]
[1776676510265,80.12,75045.11,9.1,0.00122,0.0,0.1547]
[1776676515299,80.12,75044.42,9.1,0.00122,0.0,0.15459]
[1776676520335,80.12,75048.69,9.1,0.00123,0.0,0.15525]
[1776676525370,80.12,75047.4,9.1,0.00122,0.0,0.15505]
[1776676531413,80.12,75059.51,9.1,0.00124,0.0,0.15635]
[1776676536446,80.12,75064.59,9.1,0.00124,0.0,0.15715]
[1776676537454,80.12,75083.88,9.1,0.00127,0.0,0.16021]
[1776676542488,80.12,75092.5,9.1,0.00128,0.0,0.16159]
[1776676547523,80.12,75086.24,9.1,0.00127,0.0,0.16059]
[1776676552559,80.12,75088.03,9.1,0.00127,0.0,0.16088]
[1776676555580,80.12,75073.89,9.1,0.00126,0.0,0.15862]
[1776676561626,80.12,75073.02,9.1,0.00125,0.0,0.15848]
[1776676567667,80.12,75074.79,9.1,0.00126,0.0,0.15876]
[1776676572701,80.12,75075.67,9.1,0.00126,0.0,0.1589]
[1776676577737,80.12,75078.44,9.1,0.00126,0.0,0.15934]
[1776676582772,80.12,75075.31,9.1,0.00126,0.0,0.15884]
[1776676587807,80.12,75078.77,9.1,0.00126,0.0,0.1594]
[1776676593850,80.12,75075.42,9.1,0.00125,0.0,0.15827]
[1776676598885,80.12,75080.16,9.1,0.00126,0.0,0.15902]
[1776676603920,80.12,75067.23,9.1,0.00124,0.0,0.15697]
[1776676605934,80.12,75048.65,9.1,0.00122,0.0,0.15408]
[1776676612982,80.12,75042.54,9.1,0.00121,0.0,0.15314]
[1776676618020,80.12,75042.46,9.1,0.00121,0.0,0.15312]
[1776676623060,80.12,75054.41,9.1,0.00122,0.0,0.15497]
[1776676629100,80.12,75044.22,9.1,0.00121,0.0,0.15339]
[1776676634134,80.12,75040.94,9.1,0.00121,0.0,0.15289]
[1776676639170,80.12,75041.15,9.1,0.00121,0.0,0.15292]
[1776676648233,80.12,75048.44,9.1,0.00122,0.0,0.15405]
[1776676653269,80.12,75066.46,9.1,0.00124,0.0,0.15626]
[1776676661324,80.12,75068.1,9.1,0.00124,0.0,0.15652]
[1776676666360,80.12,75068.03,9.1,0.00124,0.0,0.15651]
[1776676672402,80.12,75068.14,9.1,0.00124,0.0,0.15653]
[1776676679451,80.12,75068.91,9.1,0.00124,0.0,0.15665]
[1776676681466,80.12,75091.51,9.1,0.00127,0.0,0.16023]
[1776676686507,80.12,75092.68,9.1,0.00127,0.0,0.16042]
[1776676691543,80.12,75092.26,9.1,0.00127,0.0,0.16035]
[1776676696578,80.12,75101.94,9.1,0.00128,0.0,0.16191]
[1776676701613,80.12,75102.15,9.1,0.00128,0.0,0.16194]
[1776676706648,80.12,75103.08,9.1,0.00129,0.0,0.16209]
[1776676711683,80.12,75105.66,9.1,0.00128,0.0,0.1619]
[1776676719739,80.12,75109.92,9.1,0.00129,0.0,0.16259]
[1776676723767,80.12,75125.18,9.1,0.00131,0.0,0.16508]
[1776676728802,80.12,75126.36,9.1,0.00131,0.0,0.16527]
[1776676733837,80.12,75131.7,9.1,0.00132,0.0,0.16615]
[1776676737865,80.12,75144.53,9.1,0.00134,0.0,0.16829]
[1776676742900,80.12,75138.86,9.1,0.00133,0.0,0.16734]
[1776676747947,80.12,75127.69,9.1,0.00132,0.0,0.16549]
[1776676752982,80.12,75124.86,9.1,0.00131,0.0,0.16503]
[1776676759025,80.12,75127.19,9.1,0.00131,0.0,0.16541]
[1776676764063,80.12,75128.44,9.1,0.00132,0.0,0.16562]
[1776676770106,80.12,75120.85,9.1,0.00131,0.0,0.16437]
[1776676775141,80.12,75117.49,9.1,0.0013,0.0,0.16321]
[1776676778162,80.12,75103.5,9.1,0.00128,0.0,0.16094]
[1776676783197,80.12,75103.8,9.1,0.00128,0.0,0.16099]
[1776676788232,80.12,75103.49,9.1,0.00128,0.0,0.16094]
[1776676792259,80.12,75091.08,9.1,0.00126,0.0,0.15896]
[1776676797295,80.12,75078.79,9.1,0.00124,0.0,0.15701]
[1776676802330,80.12,75077.09,9.1,0.00124,0.0,0.15675]
[1776676807367,80.12,75078.19,9.1,0.00124,0.0,0.15692]
[1776676812405,80.12,75077.34,9.1,0.00124,0.0,0.15679]
[1776676818447,80.12,75092.11,9.1,0.00126,0.0,0.15912]
[1776676823482,80.12,75100.08,9.1,0.00127,0.0,0.1604]
[1776676829523,80.12,75102.59,9.1,0.00128,0.0,0.1608]
[1776676835566,80.12,75102.96,9.1,0.00127,0.0,0.16025]
[1776676840601,80.12,75102.14,9.1,0.00127,0.0,0.16012]
[1776676845636,80.12,75103.82,9.1,0.00127,0.0,0.16039]
[1776676850671,80.12,75107.29,9.1,0.00128,0.0,0.16095]
[1776676855706,80.12,75099.87,9.1,0.00127,0.0,0.15976]
[1776676860744,80.12,75098.9,9.1,0.00127,0.0,0.1596]
[1776676865779,80.12,75109.05,9.1,0.00128,0.0,0.16123]
[1776676866786,80.12,75123.64,9.1,0.0013,0.0,0.1636]
[1776676868801,80.12,75110.03,9.1,0.00128,0.0,0.16139]
[1776676873836,80.12,75106.83,9.1,0.00128,0.0,0.16087]
[1776676875858,80.12,75127.26,9.1,0.00131,0.0,0.16419]
[1776676880893,80.12,75141.12,9.1,0.00132,0.0,0.16647]
[1776676885928,80.12,75131.51,9.1,0.00131,0.0,0.16489]
[1776676887942,80.12,75143.75,9.1,0.00133,0.0,0.16691]
[1776676889988,80.12,75164.75,9.1,0.00136,0.0,0.17043]
[1776676894994,80.12,75170.74,9.1,0.00136,0.0,0.17081]
[1776676900037,80.12,75171.18,9.1,0.00136,0.0,0.17088]
[1776676904064,80.12,75159.41,9.1,0.00135,0.0,0.16889]
[1776676909100,80.12,75157.94,9.1,0.00134,0.0,0.16865]
[1776676913127,80.12,75142.06,9.1,0.00132,0.0,0.166]
[1776676918163,80.12,75134.84,9.1,0.00131,0.0,0.16482]
[1776676923199,80.12,75120.91,9.1,0.00129,0.0,0.16254]
[1776676928236,80.12,75117.04,9.1,0.00129,0.0,0.16191]
[1776676933270,80.12,75111.93,9.1,0.00128,0.0,0.16109]
[1776676937299,80.12,75098.83,9.1,0.00126,0.0,0.15899]
[1776676942334,80.12,75083.14,9.1,0.00124,0.0,0.15651]
[1776676947371,80.12,75078.6,9.1,0.00123,0.0,0.1558]
[1776676952406,80.12,75075.22,9.1,0.00122,0.0,0.15469]
[1776676957441,80.12,75075.53,9.1,0.00123,0.0,0.15473]
[1776676962476,80.12,75066.2,9.1,0.00121,0.0,0.15329]
[1776676967511,80.12,75063.35,9.1,0.00121,0.0,0.15285]
[1776676974560,80.12,75062.45,9.1,0.00121,0.0,0.15271]
[1776676979595,80.12,75062.3,9.1,0.00121,0.0,0.15269]
[1776676982616,80.12,75050.69,9.1,0.00119,0.0,0.15092]
[1776676987651,80.12,75043.84,9.1,0.00118,0.0,0.14988]
[1776676992685,80.12,75040.52,9.1,0.00118,0.0,0.14938]
[1776676997721,80.12,75031.54,9.1,0.00117,0.0,0.14803]
[1776677002756,80.12,75033.18,9.1,0.00117,0.0,0.14827]
[1776677007791,80.12,75028.52,9.1,0.00116,0.0,0.14758]
[1776677012826,80.12,75045.21,9.1,0.00118,0.0,0.14951]
[1776677017861,80.12,75046.58,9.1,0.00118,0.0,0.14972]
[1776677022902,80.12,75043.0,9.1,0.00118,0.0,0.14918]
[1776677025924,80.12,75055.12,9.1,0.00119,0.0,0.15101]
[1776677030960,80.12,75062.29,9.1,0.0012,0.0,0.15211]
[1776677035995,80.12,75066.31,9.1,0.00121,0.0,0.15273]
[1776677041031,80.12,75070.74,9.1,0.00121,0.0,0.15341]
[1776677046067,80.12,75069.0,9.1,0.00121,0.0,0.15314]
[1776677051101,80.12,75063.58,9.1,0.00121,0.0,0.15231]
[1776677053116,80.12,75049.15,9.1,0.00119,0.0,0.15011]
[1776677058151,80.12,75052.58,9.1,0.00119,0.0,0.15063]
[1776677063186,80.12,75068.36,9.1,0.00121,0.0,0.15304]
[1776677068221,80.12,75069.79,9.1,0.00121,0.0,0.15326]
[1776677073255,80.12,75065.42,9.1,0.0012,0.0,0.15201]
[1776677078291,80.12,75058.8,9.1,0.00119,0.0,0.151]
[1776677080327,80.12,75095.93,9.1,0.00124,0.0,0.15674]
[1776677085363,80.12,75091.89,9.1,0.00124,0.0,0.15611]
[1776677090399,80.12,75093.19,9.1,0.00124,0.0,0.15631]
[1776677095434,80.12,75093.95,9.1,0.00124,0.0,0.15643]
[1776677098454,80.12,75107.67,9.1,0.00126,0.0,0.1586]
[1776677103490,80.12,75108.92,9.1,0.00126,0.0,0.1588]
[1776677108525,80.12,75107.0,9.1,0.00126,0.0,0.15849]
[1776677113560,80.12,75106.89,9.1,0.00126,0.0,0.15848]
[1776677118595,80.12,75100.06,9.1,0.00125,0.0,0.15739]
[1776677123629,80.12,75096.53,9.1,0.00124,0.0,0.15684]
[1776677131686,80.12,75088.33,9.1,0.00123,0.0,0.15496]
[1776677136722,80.12,75093.41,9.1,0.00124,0.0,0.15575]
[1776677141757,80.12,75090.5,9.1,0.00123,0.0,0.1553]
[1776677146793,80.12,75092.13,9.1,0.00123,0.0,0.15555]
[1776677150823,80.12,75103.32,9.1,0.00125,0.0,0.15731]
[1776677155857,80.12,75103.3,9.1,0.00125,0.0,0.15731]
[1776677160893,80.12,75105.8,9.1,0.00125,0.0,0.1577]
[1776677165928,80.12,75103.2,9.1,0.00125,0.0,0.15729]
[1776677171970,80.12,75102.95,9.1,0.00125,0.0,0.15725]
[1776677177005,80.12,75096.3,9.1,0.00124,0.0,0.15621]
[1776677184064,80.12,75096.05,9.1,0.00124,0.0,0.15617]
[1776677189096,80.12,75090.45,9.1,0.00123,0.0,0.15529]
[1776677194136,80.12,75087.25,9.1,0.00122,0.0,0.15421]
[1776677199172,80.12,75083.11,9.1,0.00122,0.0,0.15356]
[1776677204207,80.12,75077.72,9.1,0.00121,0.0,0.15273]
[1776677209242,80.12,75094.75,9.1,0.00123,0.0,0.15537]
[1776677214277,80.12,75095.11,9.1,0.00123,0.0,0.15543]
[1776677219312,80.12,75099.76,9.1,0.00124,0.0,0.15616]
[1776677224346,80.12,75099.47,9.1,0.00124,0.0,0.15611]
[1776677231398,80.12,75099.33,9.1,0.00124,0.0,0.15609]
[1776677236442,80.12,75093.71,9.1,0.00123,0.0,0.15521]
[1776677242474,80.12,75075.9,9.1,0.00121,0.0,0.15245]
[1776677248516,80.12,75076.02,9.1,0.00121,0.0,0.15247]
[1776677253553,80.12,75074.5,9.1,0.0012,0.0,0.15166]
[1776677258588,80.12,75073.86,9.1,0.0012,0.0,0.15156]
[1776677263623,80.12,75067.4,9.1,0.00119,0.0,0.15058]
[1776677268658,80.12,75069.54,9.1,0.00119,0.0,0.1509]
[1776677273692,80.12,75065.47,9.1,0.00119,0.0,0.15028]
[1776677278728,80.12,75064.6,9.1,0.00119,0.0,0.15015]
[1776677283763,80.12,75060.06,9.1,0.00118,0.0,0.14946]
[1776677288797,80.12,75058.82,9.1,0.00118,0.0,0.14928]
[1776677293833,80.12,75050.61,9.1,0.00117,0.0,0.14804]
[1776677298869,80.12,75048.04,9.1,0.00117,0.0,0.14766]
[1776677303903,80.12,75046.98,9.1,0.00117,0.0,0.1475]
[1776677308939,80.12,75038.6,9.1,0.00116,0.0,0.14626]
[1776677313973,80.12,75039.25,9.1,0.00115,0.0,0.14579]
[1776677319008,80.12,75038.18,9.1,0.00115,0.0,0.14563]
[1776677324045,80.12,75032.97,9.1,0.00114,0.0,0.14486]
[1776677329080,80.12,75032.7,9.1,0.00114,0.0,0.14482]
[1776677335122,80.12,75033.91,9.1,0.00114,0.0,0.145]
[1776677341164,80.12,75033.74,9.1,0.00114,0.0,0.14498]
[1776677346199,80.12,75026.69,9.1,0.00114,0.0,0.14394]
[1776677351234,80.12,75029.99,9.1,0.00114,0.0,0.14443]
[1776677356268,80.12,75031.6,9.1,0.00114,0.0,0.14466]
[1776677361304,80.12,75028.11,9.1,0.00114,0.0,0.14415]
[1776677369360,80.12,75029.16,9.1,0.00114,0.0,0.14431]
[1776677375401,80.12,75030.33,9.1,0.00114,0.0,0.14392]
[1776677380437,80.12,75031.4,9.1,0.00114,0.0,0.14408]
[1776677385472,80.12,75031.73,9.1,0.00114,0.0,0.14412]
[1776677390506,80.12,75031.5,9.1,0.00114,0.0,0.14409]
[1776677395542,80.12,75038.36,9.1,0.00115,0.0,0.1451]
[1776677398563,80.12,75055.75,9.1,0.00117,0.0,0.14768]
[1776677403598,80.12,75054.15,9.1,0.00117,0.0,0.14744]
[1776677408633,80.12,75043.55,9.1,0.00115,0.0,0.14586]
[1776677413669,80.12,75037.18,9.1,0.00114,0.0,0.14492]
[1776677418706,80.12,75033.96,9.1,0.00114,0.0,0.14445]
[1776677423740,80.12,75033.34,9.1,0.00114,0.0,0.14436]
[1776677429783,80.12,75033.06,9.1,0.00114,0.0,0.14432]
[1776677434818,80.12,75031.56,9.1,0.00113,0.0,0.14354]
[1776677439853,80.12,75025.95,9.1,0.00113,0.0,0.14273]
[1776677445895,80.12,75026.2,9.1,0.00113,0.0,0.14276]
[1776677450931,80.12,75018.26,9.1,0.00112,0.0,0.14162]
[1776677455966,80.12,75017.55,9.1,0.00112,0.0,0.14151]
[1776677459997,80.12,75038.8,9.1,0.00114,0.0,0.1446]
[1776677465032,80.12,75045.09,9.1,0.00115,0.0,0.14553]
[1776677470067,80.12,75044.51,9.1,0.00115,0.0,0.14544]
[1776677476109,80.12,75044.96,9.1,0.00115,0.0,0.14551]
[1776677481148,80.12,75053.21,9.1,0.00116,0.0,0.14673]
[1776677486183,80.12,75050.42,9.1,0.00116,0.0,0.14632]
[1776677489203,80.12,75039.33,9.1,0.00114,0.0,0.14468]
[1776677494238,80.12,75035.4,9.1,0.00113,0.0,0.14355]
[1776677499274,80.12,75031.39,9.1,0.00113,0.0,0.14296]
[1776677504309,80.12,75030.73,9.1,0.00113,0.0,0.14287]
[1776677509344,80.12,75028.59,9.1,0.00113,0.0,0.14256]
[1776677515386,80.12,75026.57,9.1,0.00112,0.0,0.14226]
[1776677520421,80.12,75026.53,9.1,0.00112,0.0,0.14226]
[1776677525459,80.12,75038.59,9.1,0.00114,0.0,0.14401]
[1776677531501,80.12,75037.96,9.1,0.00114,0.0,0.14392]
[1776677536535,80.12,75036.74,9.1,0.00114,0.0,0.14374]
[1776677541571,80.12,75031.12,9.1,0.00113,0.0,0.14292]
[1776677546606,80.12,75029.82,9.1,0.00113,0.0,0.14274]
[1776677551641,80.12,75040.13,9.1,0.00114,0.0,0.14368]
[1776677556676,80.12,75038.01,9.1,0.00113,0.0,0.14337]
[1776677561710,80.12,75034.96,9.1,0.00113,0.0,0.14293]
[1776677566746,80.12,75034.89,9.1,0.00113,0.0,0.14292]
[1776677571781,80.12,75042.12,9.1,0.00114,0.0,0.14397]
[1776677576815,80.12,75041.53,9.1,0.00114,0.0,0.14389]
[1776677581854,80.12,75041.79,9.1,0.00114,0.0,0.14392]
[1776677584882,80.12,75052.69,9.1,0.00115,0.0,0.14552]
[1776677589916,80.12,75054.39,9.1,0.00115,0.0,0.14578]
[1776677594952,80.12,75048.09,9.1,0.00115,0.0,0.14485]
[1776677599988,80.12,75047.69,9.1,0.00114,0.0,0.14479]
[1776677605027,80.12,75045.75,9.1,0.00114,0.0,0.1445]
[1776677610062,80.12,75038.24,9.1,0.00113,0.0,0.1434]
[1776677615097,80.12,75038.22,9.1,0.00113,0.0,0.14285]
[1776677620132,80.12,75038.0,9.1,0.00113,0.0,0.14281]
[1776677627180,80.12,75048.41,9.1,0.00114,0.0,0.14433]
[1776677632222,80.12,75047.46,9.1,0.00114,0.0,0.14419]
[1776677637257,80.12,75040.83,9.1,0.00113,0.0,0.14323]
[1776677642292,80.12,75036.6,9.1,0.00113,0.0,0.14261]
[1776677646320,80.12,75022.06,9.1,0.00111,0.0,0.14052]
[1776677651354,80.12,75019.69,9.1,0.00111,0.0,0.14018]
[1776677656390,80.12,75015.42,9.1,0.0011,0.0,0.13957]
[1776677661424,80.12,75009.33,9.1,0.00109,0.0,0.1387]
[1776677666460,80.12,75014.09,9.1,0.0011,0.0,0.13938]
[1776677671496,80.12,75012.23,9.1,0.00109,0.0,0.13857]
[1776677676531,80.12,75011.46,9.1,0.00109,0.0,0.13846]
[1776677681565,80.12,75012.5,9.1,0.00109,0.0,0.13861]
[1776677686601,80.12,75006.13,9.1,0.00109,0.0,0.13771]
[1776677691636,80.12,75012.01,9.1,0.00109,0.0,0.13854]
[1776677696670,80.12,75017.28,9.1,0.0011,0.0,0.13929]
[1776677701706,80.12,75018.25,9.1,0.0011,0.0,0.13943]
[1776677705735,80.12,75030.04,9.1,0.00111,0.0,0.14111]
[1776677710772,80.12,75031.84,9.1,0.00112,0.0,0.14137]
[1776677715808,80.12,75033.64,9.1,0.00112,0.0,0.14163]
[1776677721850,80.12,75033.64,9.1,0.00112,0.0,0.14163]
[1776677727892,80.12,75035.22,9.1,0.00112,0.0,0.14186]
[1776677732928,80.12,75035.76,9.1,0.00112,0.0,0.14139]
[1776677737962,80.12,75036.79,9.1,0.00112,0.0,0.14153]
[1776677742998,80.12,75047.17,9.1,0.00113,0.0,0.14304]
[1776677748038,80.12,75045.25,9.1,0.00113,0.0,0.14276]
[1776677751055,80.12,75034.03,9.1,0.00111,0.0,0.14114]
[1776677756090,80.12,75034.04,9.1,0.00111,0.0,0.14114]
[1776677761125,80.12,75033.61,9.1,0.00111,0.0,0.14108]
[1776677766159,80.12,75033.24,9.1,0.00111,0.0,0.14102]
[1776677771195,80.12,75029.23,9.1,0.00111,0.0,0.14045]
[1776677776230,80.12,75032.3,9.1,0.00111,0.0,0.14089]
[1776677782272,80.12,75030.9,9.1,0.00111,0.0,0.14069]
[1776677787307,80.12,75032.38,9.1,0.00111,0.0,0.1409]
[1776677792342,80.12,75031.74,9.1,0.00111,0.0,0.14026]
[1776677798384,80.12,75030.99,9.1,0.00111,0.0,0.14015]
[1776677803419,80.12,75030.5,9.1,0.00111,0.0,0.14008]
[1776677809461,80.12,75027.53,9.1,0.0011,0.0,0.13966]
[1776677811477,80.12,75054.53,9.1,0.00114,0.0,0.14355]
[1776677812484,80.12,75066.61,9.1,0.00115,0.0,0.14533]
[1776677817519,80.12,75069.35,9.1,0.00115,0.0,0.14573]
[1776677820540,80.12,75082.93,9.1,0.00117,0.0,0.14776]
[1776677826582,80.12,75086.84,9.1,0.00118,0.0,0.14834]
[1776677833630,80.12,75087.08,9.1,0.00118,0.0,0.14838]
[1776677838666,80.12,75078.84,9.1,0.00117,0.0,0.14714]
[1776677843701,80.12,75081.86,9.1,0.00117,0.0,0.1476]
[1776677848737,80.12,75086.95,9.1,0.00118,0.0,0.14836]
[1776677853775,80.12,75122.86,9.1,0.00122,0.0,0.15326]
[1776677858814,80.12,75119.14,9.1,0.00121,0.0,0.15268]
[1776677863849,80.12,75120.94,9.1,0.00122,0.0,0.15296]
[1776677867877,80.12,75131.93,9.1,0.00123,0.0,0.15467]
[1776677872911,80.12,75132.59,9.1,0.00123,0.0,0.15477]
[1776677877946,80.12,75139.26,9.1,0.00124,0.0,0.15581]
[1776677882982,80.12,75141.12,9.1,0.00124,0.0,0.15611]
[1776677888018,80.12,75134.01,9.1,0.00123,0.0,0.15499]
[1776677893054,80.12,75137.03,9.1,0.00124,0.0,0.15546]
[1776677895075,80.12,75124.07,9.1,0.00122,0.0,0.15344]
[1776677900109,80.12,75131.53,9.1,0.00123,0.0,0.1546]
[1776677905145,80.12,75138.62,9.1,0.00124,0.0,0.15571]
[1776677910180,80.12,75142.56,9.1,0.00125,0.0,0.15633]
[1776677915215,80.12,75151.35,9.1,0.00125,0.0,0.15712]
[1776677920251,80.12,75149.83,9.1,0.00125,0.0,0.15688]
[1776677925288,80.12,75152.27,9.1,0.00125,0.0,0.15727]
[1776677928310,80.12,75179.22,9.1,0.00129,0.0,0.16159]
[1776677933346,80.12,75176.77,9.1,0.00129,0.0,0.16119]
[1776677938384,80.12,75180.1,9.1,0.00129,0.0,0.16173]
[1776677943421,80.12,75171.25,9.1,0.00128,0.0,0.1603]
[1776677948456,80.12,75178.93,9.1,0.00129,0.0,0.16154]
[1776677953490,80.12,75174.37,9.1,0.00128,0.0,0.1608]
[1776677958527,80.12,75166.7,9.1,0.00127,0.0,0.15957]
[1776677963562,80.12,75162.07,9.1,0.00127,0.0,0.15882]
[1776677968597,80.12,75147.8,9.1,0.00125,0.0,0.15656]
[1776677973632,80.12,75153.65,9.1,0.00125,0.0,0.15688]
[1776677978667,80.12,75152.38,9.1,0.00125,0.0,0.15668]
[1776677983702,80.12,75147.15,9.1,0.00124,0.0,0.15586]
[1776677988737,80.12,75140.64,9.1,0.00123,0.0,0.15484]
[1776677993772,80.12,75144.32,9.1,0.00124,0.0,0.15541]
[1776677998807,80.12,75153.11,9.1,0.00125,0.0,0.1568]
[1776678004848,80.12,75159.76,9.1,0.00126,0.0,0.15785]
[1776678009883,80.12,75164.7,9.1,0.00127,0.0,0.15864]
[1776678014922,80.12,75147.77,9.1,0.00124,0.0,0.15596]
[1776678019958,80.12,75152.18,9.1,0.00125,0.0,0.15665]
[1776678024996,80.12,75144.28,9.1,0.00124,0.0,0.15541]
[1776678030031,80.12,75145.79,9.1,0.00124,0.0,0.15564]
[1776678035066,80.12,75151.31,9.1,0.00124,0.0,0.15591]
[1776678040101,80.12,75152.51,9.1,0.00124,0.0,0.1561]
[1776678045136,80.12,75153.49,9.1,0.00125,0.0,0.15626]
[1776678050171,80.12,75152.38,9.1,0.00124,0.0,0.15608]
[1776678053193,80.12,75164.54,9.1,0.00126,0.0,0.15801]
[1776678058228,80.12,75171.0,9.1,0.00127,0.0,0.15904]
[1776678063263,80.12,75174.84,9.1,0.00128,0.0,0.15965]
[1776678068297,80.12,75176.23,9.1,0.00128,0.0,0.15988]
[1776678073332,80.12,75177.81,9.1,0.00128,0.0,0.16013]
[1776678079375,80.12,75186.52,9.1,0.00129,0.0,0.16154]
[1776678082396,80.12,75198.02,9.1,0.00131,0.0,0.16341]
[1776678087431,80.12,75196.58,9.1,0.00131,0.0,0.16318]
[1776678092466,80.12,75198.98,9.1,0.0013,0.0,0.16295]
[1776678097503,80.12,75200.2,9.1,0.00131,0.0,0.16315]
[1776678102538,80.12,75201.88,9.1,0.00131,0.0,0.16343]
[1776678107573,80.12,75204.29,9.1,0.00131,0.0,0.16382]
[1776678112608,80.12,75204.21,9.1,0.00131,0.0,0.16381]
[1776678117643,80.12,75207.44,9.1,0.00132,0.0,0.16434]
[1776678123685,80.12,75212.11,9.1,0.00132,0.0,0.16511]
[1776678128719,80.12,75207.22,9.1,0.00132,0.0,0.1643]
[1776678133755,80.12,75202.36,9.1,0.00131,0.0,0.1635]
[1776678138790,80.12,75210.5,9.1,0.00132,0.0,0.16484]
[1776678143825,80.12,75216.66,9.1,0.00133,0.0,0.16587]
[1776678148860,80.12,75220.9,9.1,0.00134,0.0,0.16657]
[1776678153894,80.12,75213.93,9.1,0.00132,0.0,0.16479]
[1776678161951,80.12,75211.0,9.1,0.00132,0.0,0.1643]
[1776678166986,80.12,75213.08,9.1,0.00132,0.0,0.16464]
[1776678172022,80.12,75214.55,9.1,0.00132,0.0,0.16489]
[1776678177055,80.12,75212.6,9.1,0.00132,0.0,0.16457]
[1776678182091,80.12,75204.31,9.1,0.00131,0.0,0.1632]
[1776678187126,80.12,75209.58,9.1,0.00131,0.0,0.16407]
[1776678194178,80.12,75211.81,9.1,0.00132,0.0,0.16444]
[1776678200220,80.12,75210.2,9.1,0.00132,0.0,0.16417]
[1776678205255,80.12,75209.41,9.1,0.00131,0.0,0.16404]
[1776678210290,80.12,75210.44,9.1,0.00132,0.0,0.16421]
[1776678215324,80.12,75210.55,9.1,0.00131,0.0,0.1636]
[1776678220360,80.12,75213.59,9.1,0.00132,0.0,0.1641]
[1776678225396,80.12,75214.89,9.1,0.00132,0.0,0.16432]
[1776678230431,80.12,75215.1,9.1,0.00132,0.0,0.16435]
[1776678235466,80.12,75212.15,9.1,0.00131,0.0,0.16387]
[1776678240500,80.12,75203.84,9.1,0.0013,0.0,0.16251]
[1776678246543,80.12,75200.81,9.1,0.0013,0.0,0.16201]
[1776678251577,80.12,75200.78,9.1,0.0013,0.0,0.16201]
[1776678256615,80.12,75192.24,9.1,0.00129,0.0,0.16062]
[1776678261648,80.12,75183.04,9.1,0.00127,0.0,0.15914]
[1776678266682,80.12,75178.95,9.1,0.00127,0.0,0.15849]
[1776678271718,80.12,75186.01,9.1,0.00127,0.0,0.15901]
[1776678276753,80.12,75185.41,9.1,0.00127,0.0,0.15891]
[1776678281788,80.12,75178.4,9.1,0.00126,0.0,0.15779]
[1776678286824,80.12,75180.17,9.1,0.00126,0.0,0.15807]
[1776678292865,80.12,75178.67,9.1,0.00126,0.0,0.15784]
[1776678297900,80.12,75182.83,9.1,0.00127,0.0,0.1585]
[1776678301929,80.12,75196.42,9.1,0.00129,0.0,0.16068]
[1776678306963,80.12,75199.76,9.1,0.00129,0.0,0.16122]
[1776678310993,80.12,75214.56,9.1,0.00131,0.0,0.16364]
[1776678316027,80.12,75217.12,9.1,0.00132,0.0,0.16406]
[1776678320056,80.12,75205.84,9.1,0.0013,0.0,0.16221]
[1776678325091,80.12,75200.77,9.1,0.00129,0.0,0.16139]
[1776678330126,80.12,75201.45,9.1,0.00129,0.0,0.1615]
[1776678335161,80.12,75201.83,9.1,0.00129,0.0,0.16094]
[1776678340507,80.12,75199.67,9.1,0.00129,0.0,0.16059]
[1776678346237,80.12,75197.77,9.1,0.00128,0.0,0.16029]
[1776678351319,80.12,75197.09,9.1,0.00128,0.0,0.16018]
[1776678356355,80.12,75194.54,9.1,0.00128,0.0,0.15977]
[1776678361391,80.12,75188.28,9.1,0.00127,0.0,0.15876]
[1776678366426,80.12,75195.34,9.1,0.00128,0.0,0.1599]
[1776678371460,80.12,75186.5,9.1,0.00127,0.0,0.15848]
[1776678376496,80.12,75185.97,9.1,0.00127,0.0,0.15839]
[1776678379518,80.12,75200.91,9.1,0.00129,0.0,0.16079]
[1776678384553,80.12,75202.68,9.1,0.00129,0.0,0.16108]
[1776678389587,80.12,75203.84,9.1,0.00129,0.0,0.16127]
[1776678394622,80.12,75206.7,9.1,0.00129,0.0,0.16112]
[1776678399658,80.12,75207.48,9.1,0.00129,0.0,0.16124]
[1776678404693,80.12,75206.36,9.1,0.00129,0.0,0.16106]
[1776678409728,80.12,75206.54,9.1,0.00129,0.0,0.16109]
[1776678414764,80.12,75206.48,9.1,0.00129,0.0,0.16108]
[1776678419799,80.12,75206.53,9.1,0.00129,0.0,0.16109]
[1776678423839,80.12,75221.82,9.1,0.00131,0.0,0.16358]
[1776678426874,80.12,75245.12,9.1,0.00135,0.0,0.16745]
[1776678431910,80.12,75244.45,9.1,0.00134,0.0,0.16734]
[1776678436945,80.12,75247.75,9.1,0.00135,0.0,0.16789]
[1776678441980,80.12,75248.09,9.1,0.00135,0.0,0.16795]
[1776678443422,80.12,75238.14,9.1,0.00134,0.0,0.16629]
[1776678449029,80.12,75236.23,9.1,0.00133,0.0,0.16597]
[1776678451221,80.12,75236.75,9.1,0.00133,0.0,0.16605]
[1776678461113,80.12,75243.87,9.1,0.00134,0.0,0.16661]
[1776678466148,80.12,75247.73,9.1,0.00134,0.0,0.16725]
[1776678471183,80.12,75249.55,9.1,0.00135,0.0,0.16756]
[1776678476218,80.12,75250.98,9.1,0.00135,0.0,0.1678]
[1776678481253,80.12,75251.43,9.1,0.00135,0.0,0.16788]
[1776678486288,80.12,75253.07,9.1,0.00135,0.0,0.16815]
[1776678491328,80.12,75257.79,9.1,0.00136,0.0,0.16895]
[1776678496362,80.12,75262.19,9.1,0.00137,0.0,0.16969]
[1776678500275,80.12,75247.97,9.1,0.00134,0.0,0.16729]
[1776678505426,80.12,75244.78,9.1,0.00134,0.0,0.16676]
[1776678510461,80.12,75244.33,9.1,0.00134,0.0,0.16669]
[1776678515496,80.12,75242.46,9.1,0.00133,0.0,0.16574]
[1776678520530,80.12,75239.5,9.1,0.00133,0.0,0.16525]
[1776678525566,80.12,75225.24,9.1,0.00131,0.0,0.1629]
[1776678529594,80.12,75213.01,9.1,0.00129,0.0,0.16091]
[1776678534630,80.12,75207.55,9.1,0.00128,0.0,0.16002]
[1776678536662,80.12,75191.64,9.1,0.00126,0.0,0.15748]
[1776678541697,80.12,75188.13,9.1,0.00126,0.0,0.15692]
[1776678545725,80.12,75177.04,9.1,0.00124,0.0,0.15517]
[1776678550760,80.12,75182.69,9.1,0.00125,0.0,0.15606]
[1776678555795,80.12,75172.77,9.1,0.00123,0.0,0.1545]
[1776678560849,80.12,75162.12,9.1,0.00122,0.0,0.15284]
[1776678564877,80.12,75174.65,9.1,0.00124,0.0,0.15479]
[1776678569912,80.12,75176.63,9.1,0.00124,0.0,0.1551]
[1776678574946,80.12,75178.88,9.1,0.00124,0.0,0.15486]
[1776678579984,80.12,75176.81,9.1,0.00124,0.0,0.15453]
[1776678580991,80.12,75161.55,9.1,0.00121,0.0,0.15216]
[1776678586030,80.12,75147.25,9.1,0.0012,0.0,0.14997]
[1776678590058,80.12,75121.93,9.1,0.00116,0.0,0.14616]
[1776678595096,80.12,75114.51,9.1,0.00115,0.0,0.14505]
[1776678600131,80.12,75119.66,9.1,0.00116,0.0,0.14582]
[1776678605166,80.12,75130.71,9.1,0.00117,0.0,0.14747]
[1776678610201,80.12,75130.16,9.1,0.00117,0.0,0.14739]
[1776678614230,80.12,75113.88,9.1,0.00115,0.0,0.14496]
[1776678619269,80.12,75107.61,9.1,0.00115,0.0,0.14404]
[1776678624305,80.12,75107.28,9.1,0.00114,0.0,0.14399]
[1776678626319,80.12,75094.9,9.1,0.00113,0.0,0.14218]
[1776678628333,80.12,75080.82,9.1,0.00111,0.0,0.14015]
[1776678633369,80.12,75079.0,9.1,0.00111,0.0,0.13933]
[1776678636389,80.12,75093.08,9.1,0.00112,0.0,0.14136]
[1776678641424,80.12,75096.89,9.1,0.00113,0.0,0.14191]
[1776678646460,80.12,75102.43,9.1,0.00113,0.0,0.14272]
[1776678651495,80.12,75110.82,9.1,0.00114,0.0,0.14394]
[1776678656530,80.12,75107.26,9.1,0.00114,0.0,0.14342]
[1776678661564,80.12,75110.19,9.1,0.00114,0.0,0.14385]
[1776678666599,80.12,75110.1,9.1,0.00114,0.0,0.14384]
[1776678671634,80.12,75108.85,9.1,0.00114,0.0,0.14366]
[1776678676671,80.12,75119.44,9.1,0.00116,0.0,0.14522]
[1776678681705,80.12,75124.48,9.1,0.00116,0.0,0.14596]
[1776678686739,80.12,75120.72,9.1,0.00116,0.0,0.14541]
[1776678688754,80.12,75109.88,9.1,0.00114,0.0,0.14381]
[1776678693789,80.12,75109.58,9.1,0.00114,0.0,0.1432]
[1776678698824,80.12,75113.06,9.1,0.00114,0.0,0.14371]
[1776678703858,80.12,75126.3,9.1,0.00116,0.0,0.14566]
[1776678708894,80.12,75120.24,9.1,0.00115,0.0,0.14477]
[1776678714936,80.12,75117.72,9.1,0.00115,0.0,0.14439]
[1776678719978,80.12,75111.54,9.1,0.00114,0.0,0.14349]
[1776678724019,80.12,75099.1,9.1,0.00113,0.0,0.14167]
[1776678726024,80.12,75081.49,9.1,0.0011,0.0,0.13914]
[1776678731059,80.12,75077.13,9.1,0.0011,0.0,0.13852]
[1776678736093,80.12,75082.25,9.1,0.0011,0.0,0.13925]
[1776678741130,80.12,75086.25,9.1,0.00111,0.0,0.13982]
[1776678746168,80.12,75094.84,9.1,0.00112,0.0,0.14106]
[1776678750200,80.12,75081.94,9.1,0.0011,0.0,0.1392]
[1776678753221,80.12,75069.96,9.1,0.00109,0.0,0.13696]
[1776678758257,80.12,75079.62,9.1,0.0011,0.0,0.13832]
[1776678763293,80.12,75083.34,9.1,0.0011,0.0,0.13885]
[1776678768328,80.12,75082.01,9.1,0.0011,0.0,0.13866]
[1776678773363,80.12,75080.74,9.1,0.0011,0.0,0.13848]
[1776678774369,80.12,75061.81,9.1,0.00108,0.0,0.13582]
[1776678779405,80.12,75060.02,9.1,0.00107,0.0,0.13557]
[1776678784440,80.12,75074.68,9.1,0.00109,0.0,0.13762]
[1776678789475,80.12,75080.36,9.1,0.0011,0.0,0.13843]
[1776678794510,80.12,75088.56,9.1,0.00111,0.0,0.1396]
[1776678799545,80.12,75082.56,9.1,0.0011,0.0,0.13874]
[1776678804580,80.12,75092.45,9.1,0.00111,0.0,0.14016]
[1776678809615,80.12,75099.3,9.1,0.00112,0.0,0.14114]
[1776678814650,80.12,75110.56,9.1,0.00113,0.0,0.14222]
[1776678819686,80.12,75103.68,9.1,0.00112,0.0,0.14122]
[1776678821704,80.12,75084.36,9.1,0.0011,0.0,0.13845]
[1776678825731,80.12,75069.38,9.1,0.00108,0.0,0.13634]
[1776678830763,80.12,75059.42,9.1,0.00107,0.0,0.13494]
[1776678835797,80.12,75053.2,9.1,0.00106,0.0,0.13408]
[1776678840833,80.12,75056.7,9.1,0.00107,0.0,0.13457]
[1776678845868,80.12,75061.44,9.1,0.00107,0.0,0.13523]
[1776678850903,80.12,75062.28,9.1,0.00107,0.0,0.13534]
[1776678854934,80.12,75075.85,9.1,0.00109,0.0,0.13725]
[1776678859969,80.12,75075.96,9.1,0.00109,0.0,0.13726]
[1776678865008,80.12,75082.41,9.1,0.0011,0.0,0.13817]
[1776678870044,80.12,75082.58,9.1,0.0011,0.0,0.1382]
[1776678875078,80.12,75081.38,9.1,0.00109,0.0,0.13748]
[1776678880115,80.12,75071.65,9.1,0.00108,0.0,0.13611]
[1776678885152,80.12,75072.55,9.1,0.00108,0.0,0.13624]
[1776678888173,80.12,75084.47,9.1,0.00109,0.0,0.13792]
[1776678894216,80.12,75088.36,9.1,0.0011,0.0,0.13847]
[1776678899251,80.12,75090.68,9.1,0.0011,0.0,0.1388]
[1776678905292,80.12,75090.43,9.1,0.0011,0.0,0.13877]
[1776678910328,80.12,75089.9,9.1,0.0011,0.0,0.13869]
[1776678915366,80.12,75089.69,9.1,0.0011,0.0,0.13866]
[1776678920401,80.12,75089.79,9.1,0.0011,0.0,0.13867]
[1776678925437,80.12,75090.21,9.1,0.0011,0.0,0.13873]
[1776678930472,80.12,75097.1,9.1,0.00111,0.0,0.13972]
[1776678935506,80.12,75096.75,9.1,0.00111,0.0,0.13912]
[1776678940541,80.12,75095.81,9.1,0.0011,0.0,0.13898]
[1776678944571,80.12,75082.89,9.1,0.00109,0.0,0.13715]
[1776678949606,80.12,75086.76,9.1,0.00109,0.0,0.1377]
[1776678954641,80.12,75088.96,9.1,0.0011,0.0,0.13801]
[1776678959676,80.12,75088.87,9.1,0.0011,0.0,0.138]
[1776678964711,80.12,75096.88,9.1,0.00111,0.0,0.13914]
[1776678969747,80.12,75099.1,9.1,0.00111,0.0,0.13945]
[1776678974782,80.12,75106.75,9.1,0.00112,0.0,0.14055]
[1776678979822,80.12,75110.24,9.1,0.00112,0.0,0.14106]
[1776678982844,80.12,75123.28,9.1,0.00114,0.0,0.14295]
[1776678987879,80.12,75129.56,9.1,0.00115,0.0,0.14387]
[1776678992913,80.12,75129.91,9.1,0.00114,0.0,0.14336]
[1776678997948,80.12,75122.22,9.1,0.00113,0.0,0.14223]
[1776679002984,80.12,75113.53,9.1,0.00112,0.0,0.14097]
[1776679008019,80.12,75106.92,9.1,0.00111,0.0,0.14002]
[1776679013055,80.12,75112.0,9.1,0.00112,0.0,0.14075]
[1776679018089,80.12,75119.05,9.1,0.00113,0.0,0.14177]
[1776679023329,80.12,75115.08,9.1,0.00112,0.0,0.1412]
[1776679029167,80.12,75109.28,9.1,0.00112,0.0,0.14036]
[1776679034202,80.12,75100.11,9.1,0.00111,0.0,0.13905]
[1776679039236,80.12,75100.15,9.1,0.00111,0.0,0.13905]
[1776679044273,80.12,75099.41,9.1,0.0011,0.0,0.13895]
[1776679049308,80.12,75088.73,9.1,0.00109,0.0,0.13743]
[1776679054343,80.12,75088.14,9.1,0.00109,0.0,0.1368]
[1776679059379,80.12,75096.88,9.1,0.0011,0.0,0.13804]
[1776679064414,80.12,75096.51,9.1,0.0011,0.0,0.13798]
[1776679069449,80.12,75096.73,9.1,0.0011,0.0,0.13801]
[1776679074483,80.12,75095.09,9.1,0.00109,0.0,0.13778]
[1776679079519,80.12,75095.31,9.1,0.00109,0.0,0.13781]
[1776679084557,80.12,75094.49,9.1,0.00109,0.0,0.1377]
[1776679089593,80.12,75093.12,9.1,0.00109,0.0,0.1375]
[1776679094628,80.12,75092.11,9.1,0.00109,0.0,0.13736]
[1776679099664,80.12,75095.47,9.1,0.0011,0.0,0.13784]
[1776679104698,80.12,75096.01,9.1,0.0011,0.0,0.13791]
[1776679109740,80.12,75095.06,9.1,0.00109,0.0,0.13778]
[1776679114776,80.12,75098.62,9.1,0.00109,0.0,0.13773]
[1776679119811,80.12,75085.47,9.1,0.00108,0.0,0.13588]
[1776679124845,80.12,75074.65,9.1,0.00107,0.0,0.13437]
[1776679129881,80.12,75076.0,9.1,0.00107,0.0,0.13456]
[1776679134916,80.12,75067.79,9.1,0.00106,0.0,0.13343]
[1776679139950,80.12,75068.3,9.1,0.00106,0.0,0.1335]
[1776679144991,80.12,75065.74,9.1,0.00106,0.0,0.13314]
[1776679150023,80.12,75063.41,9.1,0.00105,0.0,0.13282]
[1776679155057,80.12,75067.97,9.1,0.00106,0.0,0.13345]
[1776679160094,80.12,75078.87,9.1,0.00107,0.0,0.13496]
[1776679165129,80.12,75082.94,9.1,0.00108,0.0,0.13553]
[1776679170164,80.12,75088.93,9.1,0.00108,0.0,0.13637]
[1776679175199,80.12,75089.07,9.1,0.00108,0.0,0.13584]
[1776679181241,80.12,75088.87,9.1,0.00108,0.0,0.13582]
[1776679186276,80.12,75088.63,9.1,0.00108,0.0,0.13578]
[1776679191311,80.12,75089.97,9.1,0.00108,0.0,0.13597]
[1776679196346,80.12,75089.94,9.1,0.00108,0.0,0.13597]
[1776679201381,80.12,75121.37,9.1,0.00112,0.0,0.14043]
[1776679206417,80.12,75118.87,9.1,0.00112,0.0,0.14007]
[1776679207423,80.12,75107.92,9.1,0.0011,0.0,0.13851]
[1776679214473,80.12,75107.69,9.1,0.0011,0.0,0.13847]
[1776679219510,80.12,75105.3,9.1,0.0011,0.0,0.13813]
[1776679224545,80.12,75104.08,9.1,0.0011,0.0,0.13796]
[1776679229584,80.12,75106.96,9.1,0.0011,0.0,0.13837]
[1776679234620,80.12,75107.44,9.1,0.0011,0.0,0.13789]
[1776679239654,80.12,75110.41,9.1,0.0011,0.0,0.13831]
[1776679244689,80.12,75107.84,9.1,0.0011,0.0,0.13795]
[1776679249728,80.12,75109.65,9.1,0.0011,0.0,0.1382]
[1776679255069,80.12,75103.34,9.1,0.00109,0.0,0.13731]
[1776679260807,80.12,75110.04,9.1,0.0011,0.0,0.13826]
[1776679261816,80.12,75120.82,9.1,0.00111,0.0,0.1398]
[1776679266850,80.12,75121.78,9.1,0.00111,0.0,0.13994]
[1776679271256,80.12,75129.28,9.1,0.00112,0.0,0.14102]
[1776679276920,80.12,75128.76,9.1,0.00112,0.0,0.14094]
[1776679278399,80.12,75128.81,9.1,0.00112,0.0,0.14095]
[1776679284976,80.12,75129.3,9.1,0.00112,0.0,0.14102]
[1776679291018,80.12,75123.33,9.1,0.00111,0.0,0.1396]
[1776679296054,80.12,75126.3,9.1,0.00112,0.0,0.14003]
[1776679301089,80.12,75125.61,9.1,0.00111,0.0,0.13993]
[1776679306124,80.12,75127.29,9.1,0.00112,0.0,0.14017]
[1776679311159,80.12,75127.68,9.1,0.00112,0.0,0.14023]
[1776679316194,80.12,75128.09,9.1,0.00112,0.0,0.14029]
[1776679320226,80.12,75139.73,9.1,0.00113,0.0,0.14198]
[1776679321233,80.12,75150.69,9.1,0.00115,0.0,0.14358]
[1776679326268,80.12,75152.59,9.1,0.00115,0.0,0.14386]
[1776679331303,80.12,75157.0,9.1,0.00115,0.0,0.14451]
[1776679336343,80.12,75163.34,9.1,0.00116,0.0,0.14545]
[1776679342385,80.12,75171.29,9.1,0.00117,0.0,0.14664]
[1776679348125,80.12,75169.89,9.1,0.00117,0.0,0.14643]
[1776679348144,80.12,75200.21,9.1,0.00121,0.0,0.15103]
[1776679352461,80.12,75189.27,9.1,0.00119,0.0,0.14877]
[1776679359511,80.12,75198.48,9.1,0.0012,0.0,0.15018]
[1776679364546,80.12,75202.65,9.1,0.00121,0.0,0.15082]
[1776679369581,80.12,75199.39,9.1,0.0012,0.0,0.15032]
[1776679374618,80.12,75213.24,9.1,0.00122,0.0,0.15245]
[1776679377639,80.12,75225.64,9.1,0.00124,0.0,0.15439]
[1776679382675,80.12,75224.51,9.1,0.00124,0.0,0.15421]
[1776679387709,80.12,75222.65,9.1,0.00124,0.0,0.15392]
[1776679393751,80.12,75220.81,9.1,0.00123,0.0,0.15363]
[1776679399799,80.12,75226.91,9.1,0.00124,0.0,0.15458]
[1776679404834,80.12,75220.39,9.1,0.00123,0.0,0.15356]
[1776679409869,80.12,75217.39,9.1,0.00123,0.0,0.1531]
[1776679414904,80.12,75213.92,9.1,0.00122,0.0,0.15196]
[1776679419939,80.12,75204.89,9.1,0.00121,0.0,0.15057]
[1776679424974,80.12,75204.78,9.1,0.00121,0.0,0.15055]
[1776679430011,80.12,75218.03,9.1,0.00122,0.0,0.1526]
[1776679435046,80.12,75226.4,9.1,0.00124,0.0,0.1539]
[1776679441088,80.12,75226.62,9.1,0.00124,0.0,0.15394]
[1776679446123,80.12,75229.06,9.1,0.00124,0.0,0.15432]
[1776679451158,80.12,75232.78,9.1,0.00124,0.0,0.1549]
[1776679456193,80.12,75235.94,9.1,0.00125,0.0,0.1554]
[1776679461228,80.12,75237.61,9.1,0.00125,0.0,0.15567]
[1776679466265,80.12,75239.55,9.1,0.00125,0.0,0.15597]
[1776679471303,80.12,75239.63,9.1,0.00125,0.0,0.15538]
[1776679476339,80.12,75239.29,9.1,0.00125,0.0,0.15532]
[1776679481374,80.12,75235.98,9.1,0.00124,0.0,0.1548]
[1776679486409,80.12,75228.86,9.1,0.00123,0.0,0.15369]
[1776679494466,80.12,75229.38,9.1,0.00124,0.0,0.15377]
[1776679499500,80.12,75227.34,9.1,0.00123,0.0,0.15345]
[1776679504536,80.12,75240.77,9.1,0.00125,0.0,0.15556]
[1776679507561,80.12,75262.57,9.1,0.00128,0.0,0.15904]
[1776679511228,80.12,75274.89,9.1,0.0013,0.0,0.16103]
[1776679516624,80.12,75278.66,9.1,0.0013,0.0,0.16165]
[1776679522669,80.12,75277.11,9.1,0.0013,0.0,0.1614]
[1776679527702,80.12,75281.7,9.1,0.00131,0.0,0.16215]
[1776679532737,80.12,75280.37,9.1,0.0013,0.0,0.1613]
[1776679537772,80.12,75275.12,9.1,0.00129,0.0,0.16045]
[1776679542806,80.12,75275.4,9.1,0.00129,0.0,0.16049]
[1776679547842,80.12,75282.39,9.1,0.0013,0.0,0.16163]
[1776679550868,80.12,75293.46,9.1,0.00132,0.0,0.16345]
[1776679552879,80.12,75280.38,9.1,0.0013,0.0,0.1613]
[1776679557914,80.12,75288.08,9.1,0.00131,0.0,0.16256]
[1776679558920,80.12,75299.38,9.1,0.00133,0.0,0.16443]
[1776679563956,80.12,75303.73,9.1,0.00133,0.0,0.16515]
[1776679568991,80.12,75306.12,9.1,0.00134,0.0,0.16555]
[1776679574026,80.12,75306.36,9.1,0.00134,0.0,0.16559]
[1776679579077,80.12,75320.63,9.1,0.00136,0.0,0.16799]
[1776679584112,80.12,75313.93,9.1,0.00135,0.0,0.16686]
[1776679590176,80.12,75294.05,9.1,0.00132,0.0,0.16355]
[1776679592181,80.12,75286.67,9.1,0.00131,0.0,0.16171]
[1776679596213,80.12,75268.07,9.1,0.00128,0.0,0.15869]
[1776679601258,80.12,75264.64,9.1,0.00127,0.0,0.15814]
[1776679608308,80.12,75261.4,9.1,0.00127,0.0,0.15762]
[1776679613344,80.12,75263.07,9.1,0.00127,0.0,0.15788]
[1776679618378,80.12,75262.74,9.1,0.00127,0.0,0.15783]
[1776679623413,80.12,75262.26,9.1,0.00127,0.0,0.15776]
[1776679628449,80.12,75267.11,9.1,0.00128,0.0,0.15853]
[1776679633483,80.12,75269.69,9.1,0.00128,0.0,0.15895]
[1776679638519,80.12,75270.71,9.1,0.00128,0.0,0.15911]
[1776679644561,80.12,75279.6,9.1,0.0013,0.0,0.16055]
[1776679649596,80.12,75288.64,9.1,0.00131,0.0,0.16203]
[1776679652618,80.12,75305.75,9.1,0.00133,0.0,0.16422]
[1776679657653,80.12,75304.68,9.1,0.00133,0.0,0.16404]
[1776679662687,80.12,75301.33,9.1,0.00132,0.0,0.16349]
[1776679667723,80.12,75299.09,9.1,0.00132,0.0,0.16312]
[1776679672758,80.12,75302.04,9.1,0.00132,0.0,0.1636]
[1776679677794,80.12,75298.67,9.1,0.00132,0.0,0.16305]
[1776679682829,80.12,75288.74,9.1,0.0013,0.0,0.16142]
[1776679687864,80.12,75294.38,9.1,0.00131,0.0,0.16234]
[1776679690884,80.12,75312.5,9.1,0.00134,0.0,0.16534]
[1776679691892,80.12,75325.95,9.1,0.00136,0.0,0.1676]
[1776679694913,80.12,75310.55,9.1,0.00133,0.0,0.16502]
[1776679699948,80.12,75304.27,9.1,0.00133,0.0,0.16397]
[1776679704982,80.12,75306.03,9.1,0.00133,0.0,0.16426]
[1776679710019,80.12,75308.02,9.1,0.00133,0.0,0.16459]
[1776679715054,80.12,75307.96,9.1,0.00133,0.0,0.16395]
[1776679720092,80.12,75300.05,9.1,0.00131,0.0,0.16264]
[1776679725289,80.12,75294.9,9.1,0.00131,0.0,0.1618]
[1776679732176,80.12,75288.73,9.1,0.0013,0.0,0.16079]
[1776679733183,80.12,75275.68,9.1,0.00128,0.0,0.15868]
[1776679738218,80.12,75276.26,9.1,0.00128,0.0,0.15877]
[1776679743253,80.12,75275.48,9.1,0.00128,0.0,0.15864]
[1776679748290,80.12,75275.69,9.1,0.00128,0.0,0.15868]
[1776679753325,80.12,75283.26,9.1,0.00129,0.0,0.1599]
[1776679754332,80.12,75296.43,9.1,0.00131,0.0,0.16205]
[1776679759367,80.12,75297.43,9.1,0.00131,0.0,0.16221]
[1776679764402,80.12,75297.83,9.1,0.00131,0.0,0.16228]
[1776679770444,80.12,75298.07,9.1,0.00131,0.0,0.16232]
[1776679775480,80.12,75304.18,9.1,0.00132,0.0,0.16269]
[1776679780514,80.12,75304.93,9.1,0.00132,0.0,0.16282]
[1776679786556,80.12,75302.34,9.1,0.00131,0.0,0.16239]
[1776679791591,80.12,75301.12,9.1,0.00131,0.0,0.16219]
[1776679796626,80.12,75291.01,9.1,0.0013,0.0,0.16054]
[1776679801661,80.12,75288.96,9.1,0.00129,0.0,0.1602]
[1776679807706,80.12,75288.51,9.1,0.00129,0.0,0.16013]
[1776679812741,80.12,75293.54,9.1,0.0013,0.0,0.16095]
[1776679817776,80.12,75294.54,9.1,0.0013,0.0,0.16111]
[1776679823456,80.12,75295.38,9.1,0.0013,0.0,0.16125]
[1776679824986,80.12,75307.6,9.1,0.00132,0.0,0.16326]
[1776679830867,80.12,75316.36,9.1,0.00133,0.0,0.16471]
[1776679835902,80.12,75318.49,9.1,0.00133,0.0,0.16442]
[1776679838924,80.12,75307.42,9.1,0.00131,0.0,0.16259]
[1776679843960,80.12,75305.47,9.1,0.00131,0.0,0.16227]
[1776679848994,80.12,75308.94,9.1,0.00132,0.0,0.16284]
[1776679854030,80.12,75314.04,9.1,0.00132,0.0,0.16369]
[1776679859377,80.12,75311.87,9.1,0.00132,0.0,0.16333]
[1776679865106,80.12,75313.79,9.1,0.00132,0.0,0.16364]
[1776679870142,80.12,75316.27,9.1,0.00133,0.0,0.16406]
[1776679873163,80.12,75303.95,9.1,0.00131,0.0,0.16202]
[1776679878198,80.12,75328.93,9.1,0.00135,0.0,0.16617]
[1776679881219,80.12,75340.24,9.1,0.00136,0.0,0.16807]
[1776679886254,80.12,75340.3,9.1,0.00136,0.0,0.16808]
[1776679888281,80.12,75352.68,9.1,0.00138,0.0,0.17019]
[1776679891299,80.12,75343.73,9.1,0.00136,0.0,0.16802]
[1776679896334,80.12,75342.62,9.1,0.00136,0.0,0.16783]
[1776679901369,80.12,75338.45,9.1,0.00135,0.0,0.16712]
[1776679906404,80.12,75332.82,9.1,0.00135,0.0,0.16618]
[1776679908440,80.12,75371.29,9.1,0.0014,0.0,0.17274]
[1776679913475,80.12,75370.04,9.1,0.0014,0.0,0.17253]
[1776679918510,80.12,75367.66,9.1,0.0014,0.0,0.17212]
[1776679924552,80.12,75372.98,9.1,0.00141,0.0,0.17304]
[1776679929587,80.12,75374.2,9.1,0.00141,0.0,0.17325]
[1776679934622,80.12,75371.26,9.1,0.0014,0.0,0.17274]
[1776679939657,80.12,75371.82,9.1,0.0014,0.0,0.17284]
[1776679944692,80.12,75369.81,9.1,0.0014,0.0,0.17249]
[1776679949727,80.12,75368.63,9.1,0.0014,0.0,0.17228]
[1776679951741,80.12,75359.38,9.1,0.00138,0.0,0.17003]
[1776679955769,80.12,75343.34,9.1,0.00136,0.0,0.1673]
[1776679959801,80.12,75325.0,9.1,0.00133,0.0,0.16423]
[1776679964837,80.12,75326.82,9.1,0.00133,0.0,0.16453]
[1776679969872,80.12,75317.8,9.1,0.00132,0.0,0.16304]
[1776679970895,80.12,75349.96,9.1,0.00137,0.0,0.16842]
[1776679971901,80.12,75369.69,9.1,0.0014,0.0,0.17181]
[1776679976936,80.12,75368.09,9.1,0.00139,0.0,0.17153]
[1776679981971,80.12,75366.53,9.1,0.00139,0.0,0.17126]
[1776679987006,80.12,75360.38,9.1,0.00138,0.0,0.1702]
[1776679992041,80.12,75366.85,9.1,0.00139,0.0,0.17132]
[1776679997076,80.12,75362.98,9.1,0.00139,0.0,0.17065]
[1776680003118,80.12,75363.01,9.1,0.00139,0.0,0.17065]
[1776680005132,80.12,75351.42,9.1,0.00137,0.0,0.16867]
[1776680010167,80.12,75346.11,9.1,0.00136,0.0,0.16777]
[1776680015203,80.12,75344.03,9.1,0.00135,0.0,0.16677]
[1776680020241,80.12,75340.84,9.1,0.00135,0.0,0.16624]
[1776680025277,80.12,75333.0,9.1,0.00134,0.0,0.16492]
[1776680030316,80.12,75327.95,9.1,0.00133,0.0,0.16408]
[1776680035350,80.12,75328.5,9.1,0.00133,0.0,0.16418]
[1776680039853,80.12,75325.52,9.1,0.00133,0.0,0.16368]
[1776680040783,80.12,75325.55,9.1,0.00133,0.0,0.16369]
[1776680040834,80.12,75378.24,9.1,0.0014,0.0,0.17262]
[1776680046429,80.12,75373.88,9.1,0.0014,0.0,0.17187]
[1776680051464,80.12,75374.03,9.1,0.0014,0.0,0.17189]
[1776680056499,80.12,75373.04,9.1,0.0014,0.0,0.17172]
[1776680065563,80.12,75370.51,9.1,0.00139,0.0,0.17129]
[1776680070598,80.12,75370.69,9.1,0.00139,0.0,0.17132]
[1776680075633,80.12,75370.69,9.1,0.00139,0.0,0.17066]
[1776680084698,80.12,75370.59,9.1,0.00139,0.0,0.17064]
[1776680089731,80.12,75368.8,9.1,0.00138,0.0,0.17033]
[1776680094768,80.12,75376.09,9.1,0.0014,0.0,0.17159]
[1776680099804,80.12,75373.84,9.1,0.00139,0.0,0.1712]
[1776680104839,80.12,75376.5,9.1,0.0014,0.0,0.17166]
[1776680109873,80.12,75381.37,9.1,0.0014,0.0,0.1725]
[1776680114908,80.12,75373.07,9.1,0.00139,0.0,0.17107]
[1776680119944,80.12,75374.94,9.1,0.00139,0.0,0.17139]
[1776680122966,80.12,75357.64,9.1,0.00137,0.0,0.16843]
[1776680128007,80.12,75361.06,9.1,0.00137,0.0,0.16901]
[1776680133042,80.12,75359.94,9.1,0.00137,0.0,0.16817]
[1776680138077,80.12,75360.19,9.1,0.00137,0.0,0.16821]
[1776680143111,80.12,75359.12,9.1,0.00136,0.0,0.16803]
[1776680148147,80.12,75359.17,9.1,0.00136,0.0,0.16804]
[1776680153182,80.12,75358.64,9.1,0.00136,0.0,0.16795]
[1776680158217,80.12,75360.06,9.1,0.00137,0.0,0.16819]
[1776680161243,80.12,75378.91,9.1,0.00139,0.0,0.17141]
[1776680166277,80.12,75371.77,9.1,0.00138,0.0,0.17019]
[1776680167284,80.12,75360.63,9.1,0.00137,0.0,0.16828]
[1776680172319,80.12,75358.66,9.1,0.00136,0.0,0.16795]
[1776680177353,80.12,75358.81,9.1,0.00136,0.0,0.16798]
[1776680182389,80.12,75358.78,9.1,0.00136,0.0,0.16797]
[1776680187424,80.12,75360.83,9.1,0.00137,0.0,0.16832]
[1776680192458,80.12,75363.79,9.1,0.00137,0.0,0.16817]
[1776680197494,80.12,75361.9,9.1,0.00136,0.0,0.16785]
[1776680202590,80.12,75364.0,9.1,0.00137,0.0,0.1682]
[1776680204560,80.12,75375.79,9.1,0.00138,0.0,0.17022]
[1776680209595,80.12,75377.8,9.1,0.00139,0.0,0.17056]
[1776680214630,80.12,75375.11,9.1,0.00138,0.0,0.1701]
[1776680219665,80.12,75360.0,9.1,0.00136,0.0,0.16753]
[1776680224700,80.12,75370.02,9.1,0.00138,0.0,0.16923]
[1776680230742,80.12,75372.01,9.1,0.00138,0.0,0.16957]
[1776680235777,80.12,75370.92,9.1,0.00138,0.0,0.16938]
[1776680240813,80.12,75360.07,9.1,0.00136,0.0,0.16754]
[1776680246857,80.12,75360.01,9.1,0.00136,0.0,0.16753]
[1776680251893,80.12,75360.95,9.1,0.00136,0.0,0.16704]
[1776680253907,80.12,75373.09,9.1,0.00138,0.0,0.1691]
[1776680258942,80.12,75372.86,9.1,0.00137,0.0,0.16906]
[1776680263977,80.12,75367.79,9.1,0.00137,0.0,0.1682]
[1776680269014,80.12,75372.01,9.1,0.00137,0.0,0.16892]
[1776680274049,80.12,75368.09,9.1,0.00137,0.0,0.16825]
[1776680279084,80.12,75370.65,9.1,0.00137,0.0,0.16868]
[1776680280095,80.12,75382.7,9.1,0.00139,0.0,0.17075]
[1776680285131,80.12,75372.5,9.1,0.00137,0.0,0.169]
[1776680289159,80.12,75360.94,9.1,0.00136,0.0,0.16704]
[1776680294194,80.12,75361.33,9.1,0.00136,0.0,0.1671]
[1776680299229,80.12,75363.68,9.1,0.00136,0.0,0.1675]
[1776680304264,80.12,75365.95,9.1,0.00136,0.0,0.16788]
[1776680309300,80.12,75362.94,9.1,0.00136,0.0,0.16737]
[1776680314335,80.12,75367.59,9.1,0.00136,0.0,0.16751]
[1776680319370,80.12,75364.56,9.1,0.00136,0.0,0.167]
[1776680321384,80.12,75378.06,9.1,0.00138,0.0,0.16929]
[1776680326419,80.12,75384.59,9.1,0.00139,0.0,0.17041]
[1776680331454,80.12,75385.63,9.1,0.00139,0.0,0.17059]
[1776680335482,80.12,75397.41,9.1,0.00141,0.0,0.17263]
[1776680343539,80.12,75398.36,9.1,0.00141,0.0,0.17279]
[1776680348572,80.12,75410.49,9.1,0.00143,0.0,0.17492]
[1776680353608,80.12,75412.38,9.1,0.00143,0.0,0.17525]
[1776680359650,80.12,75416.44,9.1,0.00144,0.0,0.17597]
[1776680365691,80.12,75415.69,9.1,0.00143,0.0,0.17583]
[1776680370727,80.12,75416.75,9.1,0.00144,0.0,0.17602]
[1776680375762,80.12,75418.56,9.1,0.00143,0.0,0.17566]
[1776680380797,80.12,75418.33,9.1,0.00143,0.0,0.17562]
[1776680385832,80.12,75416.15,9.1,0.00143,0.0,0.17524]
[1776680390866,80.12,75428.82,9.1,0.00145,0.0,0.17748]
[1776680395904,80.12,75427.27,9.1,0.00145,0.0,0.17721]
[1776680398926,80.12,75415.83,9.1,0.00143,0.0,0.17518]
[1776680402961,80.12,75399.62,9.1,0.0014,0.0,0.17235]
[1776680406990,80.12,75386.06,9.1,0.00138,0.0,0.17001]
[1776680411018,80.12,75371.42,9.1,0.00136,0.0,0.16751]
[1776680416053,80.12,75362.93,9.1,0.00135,0.0,0.16608]
[1776680421088,80.12,75353.44,9.1,0.00134,0.0,0.16449]
[1776680426123,80.12,75356.03,9.1,0.00134,0.0,0.16492]
[1776680431157,80.12,75356.42,9.1,0.00133,0.0,0.16434]
[1776680436193,80.12,75356.18,9.1,0.00133,0.0,0.1643]
[1776680441228,80.12,75356.8,9.1,0.00134,0.0,0.16441]
[1776680448277,80.12,75354.87,9.1,0.00133,0.0,0.16409]
[1776680450291,80.12,75343.32,9.1,0.00132,0.0,0.16217]
[1776680455325,80.12,75340.32,9.1,0.00131,0.0,0.16168]
[1776680460361,80.12,75338.87,9.1,0.00131,0.0,0.16144]
[1776680467409,80.12,75339.83,9.1,0.00131,0.0,0.1616]
[1776680472445,80.12,75350.53,9.1,0.00133,0.0,0.16336]
[1776680477482,80.12,75359.16,9.1,0.00134,0.0,0.1648]
[1776680480503,80.12,75370.05,9.1,0.00135,0.0,0.16663]
[1776680482517,80.12,75385.34,9.1,0.00138,0.0,0.16922]
[1776680487551,80.12,75379.05,9.1,0.00137,0.0,0.16815]
[1776680489566,80.12,75363.38,9.1,0.00135,0.0,0.16551]
[1776680494600,80.12,75357.44,9.1,0.00133,0.0,0.16387]
[1776680499636,80.12,75351.34,9.1,0.00132,0.0,0.16286]
[1776680504671,80.12,75356.39,9.1,0.00133,0.0,0.1637]
[1776680509709,80.12,75352.79,9.1,0.00132,0.0,0.1631]
[1776680516758,80.12,75352.74,9.1,0.00132,0.0,0.16309]
[1776680521793,80.12,75342.67,9.1,0.00131,0.0,0.16143]
[1776680526828,80.12,75334.99,9.1,0.0013,0.0,0.16018]
[1776680531863,80.12,75324.74,9.1,0.00128,0.0,0.15851]
[1776680536898,80.12,75317.48,9.1,0.00127,0.0,0.15735]
[1776680541933,80.12,75318.22,9.1,0.00128,0.0,0.15746]
[1776680547461,80.12,75316.15,9.1,0.00127,0.0,0.15713]
[1776680553010,80.12,75315.14,9.1,0.00127,0.0,0.15635]
[1776680558045,80.12,75317.52,9.1,0.00127,0.0,0.15673]
[1776680563080,80.12,75315.76,9.1,0.00127,0.0,0.15645]
[1776680568115,80.12,75309.26,9.1,0.00126,0.0,0.15542]
[1776680573149,80.12,75306.14,9.1,0.00125,0.0,0.15492]
[1776680578191,80.12,75305.01,9.1,0.00125,0.0,0.15474]
[1776680583228,80.12,75314.57,9.1,0.00127,0.0,0.15626]
[1776680588265,80.12,75314.41,9.1,0.00126,0.0,0.15624]
[1776680593298,80.12,75311.41,9.1,0.00126,0.0,0.15576]
[1776680598332,80.12,75309.91,9.1,0.00126,0.0,0.15552]
[1776680603368,80.12,75310.34,9.1,0.00126,0.0,0.15559]
[1776680609410,80.12,75316.14,9.1,0.00127,0.0,0.15651]
[1776680614445,80.12,75314.51,9.1,0.00126,0.0,0.15564]
[1776680619483,80.12,75312.09,9.1,0.00126,0.0,0.15525]
[1776680624520,80.12,75313.5,9.1,0.00126,0.0,0.15548]
[1776680629558,80.12,75308.88,9.1,0.00125,0.0,0.15474]
[1776680634593,80.12,75307.91,9.1,0.00125,0.0,0.15459]
[1776680639628,80.12,75309.0,9.1,0.00125,0.0,0.15476]
[1776680644662,80.12,75317.18,9.1,0.00126,0.0,0.15606]
[1776680646680,80.12,75334.0,9.1,0.00129,0.0,0.15876]
[1776680651715,80.12,75334.98,9.1,0.00129,0.0,0.15892]
[1776680656750,80.12,75328.71,9.1,0.00128,0.0,0.15791]
[1776680661786,80.12,75331.45,9.1,0.00128,0.0,0.15835]
[1776680666821,80.12,75333.26,9.1,0.00129,0.0,0.15864]
[1776680671856,80.12,75332.57,9.1,0.00128,0.0,0.15791]
[1776680676891,80.12,75328.59,9.1,0.00127,0.0,0.15727]
[1776680681926,80.12,75326.95,9.1,0.00127,0.0,0.157]
[1776680686961,80.12,75325.81,9.1,0.00127,0.0,0.15682]
[1776680691997,80.12,75331.95,9.1,0.00128,0.0,0.15781]
[1776680697031,80.12,75331.5,9.1,0.00128,0.0,0.15774]
[1776680702067,80.12,75331.45,9.1,0.00128,0.0,0.15773]
[1776680707102,80.12,75329.71,9.1,0.00128,0.0,0.15745]
[1776680712137,80.12,75327.44,9.1,0.00127,0.0,0.15708]
[1776680717172,80.12,75327.03,9.1,0.00127,0.0,0.15702]
[1776680722207,80.12,75325.12,9.1,0.00127,0.0,0.15671]
[1776680727243,80.12,75330.03,9.1,0.00128,0.0,0.1575]
[1776680733285,80.12,75339.3,9.1,0.00128,0.0,0.15837]
[1776680738319,80.12,75333.19,9.1,0.00128,0.0,0.15738]
[1776680743354,80.12,75339.49,9.1,0.00129,0.0,0.1584]
[1776680746617,80.12,75352.01,9.1,0.0013,0.0,0.16043]
[1776680747383,80.12,75364.46,9.1,0.00132,0.0,0.16248]
[1776680752418,80.12,75365.42,9.1,0.00132,0.0,0.16264]
[1776680755800,80.12,75365.42,9.1,0.00132,0.0,0.16264]
[1776680760474,80.12,75354.17,9.1,0.00131,0.0,0.16079]
[1776680764657,80.12,75352.36,9.1,0.0013,0.0,0.16049]
[1776680770544,80.12,75350.83,9.1,0.0013,0.0,0.16024]
[1776680776587,80.12,75351.35,9.1,0.0013,0.0,0.16033]
[1776680782629,80.12,75351.39,9.1,0.0013,0.0,0.16033]
[1776680790684,80.12,75351.03,9.1,0.0013,0.0,0.16027]
[1776680795720,80.12,75344.31,9.1,0.00129,0.0,0.15855]
[1776680800755,80.12,75336.93,9.1,0.00128,0.0,0.15736]
[1776680805789,80.12,75335.91,9.1,0.00128,0.0,0.1572]
[1776680810825,80.12,75333.29,9.1,0.00127,0.0,0.15678]
[1776680815860,80.12,75333.83,9.1,0.00127,0.0,0.15687]
[1776680820895,80.12,75334.01,9.1,0.00127,0.0,0.1569]
[1776680825934,80.12,75341.14,9.1,0.00128,0.0,0.15804]
[1776680830969,80.12,75333.74,9.1,0.00127,0.0,0.15685]
[1776680836007,80.12,75333.72,9.1,0.00127,0.0,0.15685]
[1776680841040,80.12,75328.98,9.1,0.00127,0.0,0.15609]
[1776680847081,80.12,75327.54,9.1,0.00126,0.0,0.15586]
[1776680855138,80.12,75318.61,9.1,0.00125,0.0,0.15383]
[1776680860173,80.12,75316.67,9.1,0.00124,0.0,0.15353]
[1776680861180,80.12,75304.7,9.1,0.00123,0.0,0.15166]
[1776680866216,80.12,75302.24,9.1,0.00122,0.0,0.15127]
[1776680871251,80.12,75303.16,9.1,0.00123,0.0,0.15142]
[1776680876286,80.12,75302.91,9.1,0.00122,0.0,0.15138]
[1776680881321,80.12,75304.65,9.1,0.00123,0.0,0.15165]
[1776680887363,80.12,75302.69,9.1,0.00122,0.0,0.15134]
[1776680892398,80.12,75309.51,9.1,0.00123,0.0,0.1524]
[1776680897432,80.12,75310.2,9.1,0.00123,0.0,0.15251]
[1776680902468,80.12,75311.94,9.1,0.00124,0.0,0.15279]
[1776680907503,80.12,75311.48,9.1,0.00124,0.0,0.15271]
[1776680912542,80.12,75314.07,9.1,0.00124,0.0,0.15251]
[1776680913548,80.12,75326.44,9.1,0.00125,0.0,0.15446]
[1776680918583,80.12,75322.58,9.1,0.00125,0.0,0.15385]
[1776680923619,80.12,75324.91,9.1,0.00125,0.0,0.15421]
[1776680928654,80.12,75325.33,9.1,0.00125,0.0,0.15428]
[1776680933689,80.12,75317.28,9.1,0.00124,0.0,0.15301]
[1776680938725,80.12,75316.71,9.1,0.00124,0.0,0.15292]
[1776680943760,80.12,75317.2,9.1,0.00124,0.0,0.153]
[1776680948796,80.12,75324.2,9.1,0.00125,0.0,0.1541]
[1776680953831,80.12,75322.34,9.1,0.00125,0.0,0.15381]
[1776680959873,80.12,75320.91,9.1,0.00124,0.0,0.15358]
[1776680964937,80.12,75325.12,9.1,0.00125,0.0,0.15425]
[1776680969972,80.12,75331.56,9.1,0.00126,0.0,0.15527]
[1776680977020,80.12,75335.93,9.1,0.00126,0.0,0.15535]
[1776680982056,80.12,75333.62,9.1,0.00126,0.0,0.15498]
[1776680987092,80.12,75332.17,9.1,0.00126,0.0,0.15475]
[1776680996156,80.12,75332.97,9.1,0.00126,0.0,0.15488]
[1776681001191,80.12,75333.27,9.1,0.00126,0.0,0.15492]
[1776681002208,80.12,75322.12,9.1,0.00124,0.0,0.15316]
[1776681003211,80.12,75307.03,9.1,0.00122,0.0,0.15081]
[1776681008248,80.12,75297.32,9.1,0.00121,0.0,0.14931]
[1776681013292,80.12,75298.43,9.1,0.00121,0.0,0.14948]
[1776681019341,80.12,75292.83,9.1,0.0012,0.0,0.14862]
[1776681024373,80.12,75285.11,9.1,0.00119,0.0,0.14745]
[1776681029408,80.12,75293.76,9.1,0.0012,0.0,0.14877]
[1776681034443,80.12,75293.66,9.1,0.0012,0.0,0.14816]
[1776681041492,80.12,75288.96,9.1,0.00119,0.0,0.14744]
[1776681046527,80.12,75288.38,9.1,0.00119,0.0,0.14735]
[1776681049548,80.12,75273.89,9.1,0.00117,0.0,0.14517]
[1776681050556,80.12,75248.83,9.1,0.00114,0.0,0.14146]
[1776681053579,80.12,75236.77,9.1,0.00112,0.0,0.1397]
[1776681058623,80.12,75233.85,9.1,0.00112,0.0,0.13928]
[1776681063658,80.12,75237.16,9.1,0.00112,0.0,0.13976]
[1776681068694,80.12,75240.99,9.1,0.00113,0.0,0.14031]
[1776681073729,80.12,75254.31,9.1,0.00115,0.0,0.14226]
[1776681078764,80.12,75253.9,9.1,0.00115,0.0,0.1422]
[1776681083800,80.12,75251.97,9.1,0.00114,0.0,0.14192]
[1776681088835,80.12,75246.37,9.1,0.00114,0.0,0.1411]
[1776681093870,80.12,75246.3,9.1,0.00113,0.0,0.14052]
[1776681098905,80.12,75245.59,9.1,0.00113,0.0,0.14041]
[1776681103940,80.12,75245.33,9.1,0.00113,0.0,0.14037]
[1776681108974,80.12,75247.04,9.1,0.00113,0.0,0.14062]
[1776681114009,80.12,75249.48,9.1,0.00114,0.0,0.14098]
[1776681119045,80.12,75248.07,9.1,0.00113,0.0,0.14077]
[1776681124081,80.12,75247.62,9.1,0.00113,0.0,0.14071]
[1776681126095,80.12,75235.4,9.1,0.00112,0.0,0.13894]
[1776681131133,80.12,75233.65,9.1,0.00112,0.0,0.13868]
[1776681136167,80.12,75232.47,9.1,0.00111,0.0,0.13851]
[1776681141202,80.12,75231.67,9.1,0.00111,0.0,0.1384]
[1776681146237,80.12,75227.7,9.1,0.00111,0.0,0.13783]
[1776681151272,80.12,75229.11,9.1,0.00111,0.0,0.13747]
[1776681153286,80.12,75214.21,9.1,0.00109,0.0,0.13536]
[1776681158321,80.12,75218.68,9.1,0.00109,0.0,0.13599]
[1776681163365,80.12,75219.01,9.1,0.00109,0.0,0.13603]
[1776681168398,80.12,75218.52,9.1,0.00109,0.0,0.13597]
[1776681173432,80.12,75216.19,9.1,0.00109,0.0,0.13564]
[1776681180482,80.12,75216.11,9.1,0.00109,0.0,0.13562]
[1776681190552,80.12,75216.11,9.1,0.00109,0.0,0.13562]
[1776681196594,80.12,75218.2,9.1,0.00109,0.0,0.13592]
[1776681201629,80.12,75218.17,9.1,0.00109,0.0,0.13592]
[1776681207672,80.12,75228.11,9.1,0.0011,0.0,0.13733]
[1776681215728,80.12,75232.47,9.1,0.00111,0.0,0.13739]
[1776681221772,80.12,75238.02,9.1,0.00111,0.0,0.13819]
[1776681226807,80.12,75233.83,9.1,0.00111,0.0,0.13759]
[1776681230835,80.12,75221.92,9.1,0.00109,0.0,0.13589]
[1776681235870,80.12,75218.53,9.1,0.00109,0.0,0.13541]
[1776681240905,80.12,75216.93,9.1,0.00109,0.0,0.13519]
[1776681246947,80.12,75216.12,9.1,0.00109,0.0,0.13507]
[1776681251982,80.12,75222.67,9.1,0.00109,0.0,0.136]
[1776681257019,80.12,75223.74,9.1,0.00109,0.0,0.13615]
[1776681262055,80.12,75223.41,9.1,0.00109,0.0,0.1361]
[1776681265077,80.12,75210.69,9.1,0.00108,0.0,0.13431]
[1776681270111,80.12,75214.39,9.1,0.00108,0.0,0.13483]
[1776681275147,80.12,75212.52,9.1,0.00108,0.0,0.13402]
[1776681281189,80.12,75215.0,9.1,0.00108,0.0,0.13436]
[1776681286224,80.12,75213.99,9.1,0.00108,0.0,0.13422]
[1776681289245,80.12,75203.3,9.1,0.00107,0.0,0.13273]
[1776681295287,80.12,75204.32,9.1,0.00107,0.0,0.13288]
[1776681300322,80.12,75203.5,9.1,0.00107,0.0,0.13276]
[1776681305357,80.12,75198.03,9.1,0.00106,0.0,0.13201]
[1776681310391,80.12,75202.95,9.1,0.00107,0.0,0.13269]
[1776681315427,80.12,75208.61,9.1,0.00107,0.0,0.13347]
[1776681320465,80.12,75209.61,9.1,0.00107,0.0,0.13361]
[1776681326507,80.12,75209.24,9.1,0.00107,0.0,0.13356]
[1776681332548,80.12,75209.56,9.1,0.00107,0.0,0.13306]
[1776681339598,80.12,75207.75,9.1,0.00107,0.0,0.13281]
[1776681343630,80.12,75195.97,9.1,0.00105,0.0,0.13118]
[1776681348664,80.12,75186.08,9.1,0.00104,0.0,0.12983]
[1776681353700,80.12,75180.5,9.1,0.00103,0.0,0.12907]
[1776681358735,80.12,75179.41,9.1,0.00103,0.0,0.12893]
[1776681363772,80.12,75203.48,9.1,0.00106,0.0,0.13221]
[1776681368807,80.12,75207.99,9.1,0.00107,0.0,0.13284]
[1776681373842,80.12,75205.18,9.1,0.00106,0.0,0.13245]
[1776681378878,80.12,75208.71,9.1,0.00107,0.0,0.13294]
[1776681383913,80.12,75214.91,9.1,0.00108,0.0,0.1338]
[1776681388950,80.12,75218.9,9.1,0.00108,0.0,0.13436]
[1776681393984,80.12,75217.9,9.1,0.00107,0.0,0.13367]
[1776681399019,80.12,75212.98,9.1,0.00107,0.0,0.13299]
[1776681404055,80.12,75212.73,9.1,0.00107,0.0,0.13295]
[1776681417146,80.12,75212.55,9.1,0.00107,0.0,0.13293]
[1776681422181,80.12,75203.38,9.1,0.00106,0.0,0.13166]
[1776681427216,80.12,75200.22,9.1,0.00105,0.0,0.13122]
[1776681432251,80.12,75195.32,9.1,0.00105,0.0,0.13055]
[1776681437285,80.12,75195.47,9.1,0.00105,0.0,0.13057]
[1776681442321,80.12,75192.05,9.1,0.00104,0.0,0.13011]
[1776681447356,80.12,75194.04,9.1,0.00105,0.0,0.13038]
[1776681452392,80.12,75192.79,9.1,0.00104,0.0,0.12967]
[1776681457427,80.12,75188.86,9.1,0.00104,0.0,0.12914]
[1776681460448,80.12,75200.4,9.1,0.00105,0.0,0.13071]
[1776681465483,80.12,75201.59,9.1,0.00105,0.0,0.13087]
[1776681470517,80.12,75207.08,9.1,0.00106,0.0,0.13162]
[1776681475553,80.12,75203.14,9.1,0.00105,0.0,0.13108]
[1776681480587,80.12,75204.58,9.1,0.00105,0.0,0.13128]
[1776681484616,80.12,75190.39,9.1,0.00104,0.0,0.12934]
[1776681489652,80.12,75190.83,9.1,0.00104,0.0,0.1294]
[1776681494687,80.12,75195.33,9.1,0.00104,0.0,0.13002]
[1776681499722,80.12,75195.85,9.1,0.00104,0.0,0.13009]
[1776681504757,80.12,75195.46,9.1,0.00104,0.0,0.13003]
[1776681509791,80.12,75195.4,9.1,0.00104,0.0,0.13002]
[1776681514827,80.12,75207.39,9.1,0.00105,0.0,0.13113]
[1776681519862,80.12,75210.75,9.1,0.00106,0.0,0.13159]
[1776681528924,80.12,75197.27,9.1,0.00104,0.0,0.12974]
[1776681533959,80.12,75196.92,9.1,0.00104,0.0,0.12969]
[1776681538995,80.12,75198.74,9.1,0.00104,0.0,0.12994]
[1776681544033,80.12,75208.22,9.1,0.00105,0.0,0.13124]
[1776681551082,80.12,75210.28,9.1,0.00106,0.0,0.13152]
[1776681556116,80.12,75209.66,9.1,0.00106,0.0,0.13144]
[1776681561152,80.12,75209.09,9.1,0.00106,0.0,0.13136]
[1776681569207,80.12,75209.05,9.1,0.00106,0.0,0.13135]
[1776681572229,80.12,75202.39,9.1,0.00104,0.0,0.1299]
[1776681578274,80.12,75202.19,9.1,0.00104,0.0,0.12987]
[1776681584316,80.12,75202.18,9.1,0.00104,0.0,0.12987]
[1776681590358,80.12,75204.15,9.1,0.00105,0.0,0.13014]
[1776681593379,80.12,75214.75,9.1,0.00106,0.0,0.13159]
[1776681598414,80.12,75216.61,9.1,0.00106,0.0,0.13185]
[1776681604455,80.12,75222.13,9.1,0.00107,0.0,0.13262]
[1776681611508,80.12,75217.53,9.1,0.00106,0.0,0.13198]
[1776681615589,80.12,75205.11,9.1,0.00105,0.0,0.13027]
[1776681621631,80.12,75200.44,9.1,0.00104,0.0,0.12964]
[1776681626666,80.12,75200.62,9.1,0.00104,0.0,0.12966]
[1776681631701,80.12,75200.38,9.1,0.00104,0.0,0.12909]
[1776681637743,80.12,75198.28,9.1,0.00103,0.0,0.12881]
[1776681642778,80.12,75199.61,9.1,0.00104,0.0,0.12899]
[1776681648820,80.12,75203.83,9.1,0.00104,0.0,0.12956]
[1776681653855,80.12,75202.77,9.1,0.00104,0.0,0.12942]
[1776681659897,80.12,75203.33,9.1,0.00104,0.0,0.12949]
[1776681661911,80.12,75214.17,9.1,0.00105,0.0,0.13097]
[1776681670974,80.12,75213.21,9.1,0.00105,0.0,0.13084]
[1776681676010,80.12,75209.42,9.1,0.00105,0.0,0.13032]
[1776681681045,80.12,75201.57,9.1,0.00104,0.0,0.12925]
[1776681686087,80.12,75201.23,9.1,0.00104,0.0,0.12921]
[1776681693129,80.12,75201.68,9.1,0.00103,0.0,0.12873]
[1776681698164,80.12,75204.04,9.1,0.00104,0.0,0.12905]
[1776681703198,80.12,75203.22,9.1,0.00104,0.0,0.12894]
[1776681708244,80.12,75201.02,9.1,0.00103,0.0,0.12864]
[1776681713279,80.12,75199.94,9.1,0.00103,0.0,0.1285]
[1776681718314,80.12,75199.03,9.1,0.00103,0.0,0.12838]
[1776681723349,80.12,75201.36,9.1,0.00103,0.0,0.12869]
[1776681728383,80.12,75198.21,9.1,0.00103,0.0,0.12827]
[1776681733420,80.12,75202.6,9.1,0.00103,0.0,0.12886]
[1776681740473,80.12,75202.68,9.1,0.00104,0.0,0.12887]
[1776681745509,80.12,75202.85,9.1,0.00104,0.0,0.12889]
[1776681750543,80.12,75203.56,9.1,0.00104,0.0,0.12899]
[1776681755582,80.12,75203.59,9.1,0.00103,0.0,0.12846]
[1776681760618,80.12,75208.06,9.1,0.00104,0.0,0.12906]
[1776681765653,80.12,75201.93,9.1,0.00103,0.0,0.12823]
[1776681770688,80.12,75200.07,9.1,0.00103,0.0,0.12798]
[1776681775722,80.12,75199.29,9.1,0.00103,0.0,0.12788]
[1776681780757,80.12,75199.35,9.1,0.00103,0.0,0.12789]
[1776681785792,80.12,75199.5,9.1,0.00103,0.0,0.12791]
[1776681787221,80.12,75199.5,9.1,0.00103,0.0,0.12791]
[1776681787894,80.12,75199.46,9.1,0.00103,0.0,0.1279]
[1776681798884,80.12,75201.88,9.1,0.00103,0.0,0.12823]
[1776681804926,80.12,75202.81,9.1,0.00103,0.0,0.12835]
[1776681809961,80.12,75203.52,9.1,0.00103,0.0,0.12845]
[1776681817010,80.12,75204.24,9.1,0.00103,0.0,0.12801]
[1776681823051,80.12,75201.76,9.1,0.00103,0.0,0.12768]
[1776681830101,80.12,75201.45,9.1,0.00103,0.0,0.12764]
[1776681835135,80.12,75205.22,9.1,0.00103,0.0,0.12814]
[1776681840171,80.12,75208.75,9.1,0.00103,0.0,0.12862]
[1776681846214,80.12,75206.95,9.1,0.00103,0.0,0.12838]
[1776681851248,80.12,75208.38,9.1,0.00103,0.0,0.12857]
[1776681856283,80.12,75209.94,9.1,0.00104,0.0,0.12878]
[1776681861318,80.12,75205.78,9.1,0.00103,0.0,0.12822]
[1776681868367,80.12,75204.47,9.1,0.00103,0.0,0.12804]
[1776681873401,80.12,75204.28,9.1,0.00102,0.0,0.12749]
[1776681878437,80.12,75207.52,9.1,0.00103,0.0,0.12792]
[1776681883472,80.12,75208.18,9.1,0.00103,0.0,0.12801]
[1776681889514,80.12,75206.11,9.1,0.00103,0.0,0.12773]
[1776681896563,80.12,75203.83,9.1,0.00102,0.0,0.12743]
[1776681901600,80.12,75204.38,9.1,0.00102,0.0,0.1275]
[1776681906634,80.12,75205.36,9.1,0.00103,0.0,0.12763]
[1776681916333,80.12,75205.19,9.1,0.00103,0.0,0.12761]
[1776681921740,80.12,75207.82,9.1,0.00103,0.0,0.12796]
[1776681926777,80.12,75208.89,9.1,0.00103,0.0,0.12811]
[1776681931812,80.12,75212.06,9.1,0.00103,0.0,0.128]
[1776681940875,80.12,75214.98,9.1,0.00103,0.0,0.12839]
[1776681946916,80.12,75212.63,9.1,0.00103,0.0,0.12808]
[1776681951952,80.12,75204.05,9.1,0.00102,0.0,0.12692]
[1776681956986,80.12,75203.52,9.1,0.00102,0.0,0.12685]
[1776681962021,80.12,75203.07,9.1,0.00102,0.0,0.12679]
[1776681967057,80.12,75202.44,9.1,0.00102,0.0,0.12671]
[1776681972092,80.12,75202.44,9.1,0.00102,0.0,0.12671]
[1776681978134,80.12,75204.28,9.1,0.00102,0.0,0.12695]
[1776681984175,80.12,75204.24,9.1,0.00102,0.0,0.12695]
[1776681989211,80.12,75201.31,9.1,0.00102,0.0,0.12656]
[1776681994245,80.12,75201.31,9.1,0.00101,0.0,0.12603]
[1776682000287,80.12,75203.09,9.1,0.00101,0.0,0.12627]
[1776682005324,80.12,75213.0,9.1,0.00103,0.0,0.12759]
[1776682010358,80.12,75213.6,9.1,0.00103,0.0,0.12767]
[1776682019421,80.12,75213.98,9.1,0.00103,0.0,0.12772]
[1776682024456,80.12,75211.31,9.1,0.00102,0.0,0.12737]
[1776682029491,80.12,75211.93,9.1,0.00102,0.0,0.12745]
[1776682034526,80.12,75219.01,9.1,0.00103,0.0,0.1284]
[1776682039561,80.12,75220.51,9.1,0.00103,0.0,0.1286]
[1776682044597,80.12,75220.66,9.1,0.00103,0.0,0.12862]
[1776682049632,80.12,75215.24,9.1,0.00103,0.0,0.12789]
[1776682054667,80.12,75214.32,9.1,0.00102,0.0,0.12724]
[1776682060709,80.12,75215.06,9.1,0.00102,0.0,0.12734]
[1776682065744,80.12,75215.76,9.1,0.00102,0.0,0.12743]
[1776682070780,80.12,75217.4,9.1,0.00103,0.0,0.12765]
[1776682075815,80.12,75218.1,9.1,0.00103,0.0,0.12774]
[1776682080852,80.12,75215.68,9.1,0.00102,0.0,0.12742]
[1776682087901,80.12,75213.65,9.1,0.00102,0.0,0.12715]
[1776682092935,80.12,75213.28,9.1,0.00102,0.0,0.1271]
[1776682096963,80.12,75200.91,9.1,0.00101,0.0,0.12545]
[1776682101998,80.12,75199.34,9.1,0.00101,0.0,0.12524]
[1776682107034,80.12,75195.3,9.1,0.001,0.0,0.12471]
[1776682112069,80.12,75194.61,9.1,0.001,0.0,0.1241]
[1776682117104,80.12,75194.58,9.1,0.001,0.0,0.12409]
[1776682123146,80.12,75189.56,9.1,0.00099,0.0,0.12344]
[1776682128181,80.12,75189.35,9.1,0.00099,0.0,0.12341]
[1776682133216,80.12,75189.62,9.1,0.00099,0.0,0.12344]
[1776682139259,80.12,75190.03,9.1,0.00099,0.0,0.1235]
[1776682144294,80.12,75189.04,9.1,0.00099,0.0,0.12337]
[1776682150336,80.12,75181.51,9.1,0.00098,0.0,0.12239]
[1776682155371,80.12,75180.53,9.1,0.00098,0.0,0.12226]
[1776682160405,80.12,75181.16,9.1,0.00098,0.0,0.12234]
[1776682165441,80.12,75201.42,9.1,0.001,0.0,0.12499]
[1776682171483,80.12,75198.48,9.1,0.001,0.0,0.12408]
[1776682172490,80.12,75181.73,9.1,0.00098,0.0,0.1219]
[1776682177524,80.12,75175.91,9.1,0.00097,0.0,0.12115]
[1776682182560,80.12,75175.51,9.1,0.00097,0.0,0.1211]
[1776682187595,80.12,75164.68,9.1,0.00096,0.0,0.11972]
[1776682190617,80.12,75145.25,9.1,0.00094,0.0,0.11727]
[1776682195653,80.12,75145.41,9.1,0.00094,0.0,0.11729]
[1776682200689,80.12,75151.45,9.1,0.00094,0.0,0.11805]
[1776682201696,80.12,75162.37,9.1,0.00096,0.0,0.11943]
[1776682206731,80.12,75158.94,9.1,0.00095,0.0,0.11899]
[1776682211766,80.12,75159.94,9.1,0.00095,0.0,0.11912]
[1776682216802,80.12,75159.22,9.1,0.00095,0.0,0.11903]
[1776682221837,80.12,75168.42,9.1,0.00096,0.0,0.1202]
[1776682226873,80.12,75164.66,9.1,0.00096,0.0,0.11972]
[1776682232915,80.12,75159.5,9.1,0.00095,0.0,0.11856]
[1776682237951,80.12,75166.12,9.1,0.00096,0.0,0.1194]
[1776682242987,80.12,75163.5,9.1,0.00095,0.0,0.11906]
[1776682248030,80.12,75161.28,9.1,0.00095,0.0,0.11878]
[1776682253066,80.12,75168.88,9.1,0.00096,0.0,0.11975]
[1776682256097,80.12,75170.6,9.1,0.00096,0.0,0.11997]
[1776682262130,80.12,75168.18,9.1,0.00096,0.0,0.11966]
[1776682267165,80.12,75166.76,9.1,0.00096,0.0,0.11948]
[1776682273207,80.12,75165.07,9.1,0.00096,0.0,0.11926]
[1776682276232,80.12,75150.62,9.1,0.00094,0.0,0.11745]
[1776682281267,80.12,75142.15,9.1,0.00093,0.0,0.11639]
[1776682286302,80.12,75132.8,9.1,0.00092,0.0,0.11524]
[1776682291337,80.12,75131.43,9.1,0.00092,0.0,0.11458]
[1776682296372,80.12,75127.37,9.1,0.00091,0.0,0.11408]
[1776682301406,80.12,75127.27,9.1,0.00091,0.0,0.11407]
[1776682306442,80.12,75122.27,9.1,0.00091,0.0,0.11346]
[1776682311477,80.12,75114.12,9.1,0.0009,0.0,0.11248]
[1776682316512,80.12,75114.46,9.1,0.0009,0.0,0.11252]
[1776682321547,80.12,75112.13,9.1,0.0009,0.0,0.11224]
[1776682326582,80.12,75110.93,9.1,0.00089,0.0,0.1121]
[1776682331617,80.12,75115.29,9.1,0.0009,0.0,0.11262]
[1776682336652,80.12,75115.27,9.1,0.0009,0.0,0.11262]
[1776682341687,80.12,75114.1,9.1,0.0009,0.0,0.11248]
[1776682346721,80.12,75117.8,9.1,0.0009,0.0,0.11292]
[1776682351757,80.12,75126.62,9.1,0.00091,0.0,0.11351]
[1776682353775,80.12,75152.18,9.1,0.00093,0.0,0.11664]
[1776682358809,80.12,75146.54,9.1,0.00093,0.0,0.11594]
[1776682363844,80.12,75144.78,9.1,0.00093,0.0,0.11573]
[1776682368879,80.12,75144.48,9.1,0.00093,0.0,0.11569]
[1776682373914,80.12,75145.58,9.1,0.00093,0.0,0.11583]
[1776682379956,80.12,75146.18,9.1,0.00093,0.0,0.1159]
[1776682383984,80.12,75131.34,9.1,0.00091,0.0,0.11408]
[1776682389020,80.12,75137.49,9.1,0.00092,0.0,0.11483]
[1776682394054,80.12,75132.29,9.1,0.00091,0.0,0.11419]
[1776682399091,80.12,75123.27,9.1,0.0009,0.0,0.1131]
[1776682404128,80.12,75123.45,9.1,0.0009,0.0,0.11312]
[1776682406819,80.12,75123.25,9.1,0.0009,0.0,0.1131]
[1776682412185,80.12,75123.71,9.1,0.0009,0.0,0.11267]
[1776682418227,80.12,75123.8,9.1,0.0009,0.0,0.11268]
[1776682423263,80.12,75126.48,9.1,0.0009,0.0,0.113]
[1776682423830,80.12,75126.48,9.1,0.0009,0.0,0.113]
[1776682429305,80.12,75126.05,9.1,0.0009,0.0,0.11295]
[1776682435347,80.12,75124.22,9.1,0.0009,0.0,0.11273]
[1776682440384,80.12,75109.28,9.1,0.00088,0.0,0.11094]
[1776682443405,80.12,75119.99,9.1,0.0009,0.0,0.11222]
[1776682448441,80.12,75125.51,9.1,0.0009,0.0,0.11289]
[1776682453477,80.12,75128.39,9.1,0.0009,0.0,0.11323]
[1776682458513,80.12,75128.07,9.1,0.0009,0.0,0.1132]
[1776682463548,80.12,75128.59,9.1,0.0009,0.0,0.11326]
[1776682468582,80.12,75131.4,9.1,0.00091,0.0,0.1136]
[1776682473618,80.12,75128.78,9.1,0.0009,0.0,0.1128]
[1776682479660,80.12,75130.03,9.1,0.0009,0.0,0.11295]
[1776682484695,80.12,75129.37,9.1,0.0009,0.0,0.11287]
[1776682489731,80.12,75129.51,9.1,0.0009,0.0,0.11288]
[1776682492384,80.12,75129.69,9.1,0.0009,0.0,0.11291]
[1776682493534,80.12,75129.55,9.1,0.0009,0.0,0.11289]
[1776682498795,80.12,75130.1,9.1,0.0009,0.0,0.11296]
[1776682503829,80.12,75124.82,9.1,0.0009,0.0,0.11232]
[1776682508865,80.12,75122.75,9.1,0.00089,0.0,0.11207]
[1776682513901,80.12,75114.18,9.1,0.00089,0.0,0.11105]
[1776682518937,80.12,75110.56,9.1,0.00088,0.0,0.11062]
[1776682521958,80.12,75122.63,9.1,0.00089,0.0,0.11206]
[1776682526993,80.12,75124.71,9.1,0.0009,0.0,0.11231]
[1776682532028,80.12,75124.78,9.1,0.00089,0.0,0.11183]
[1776682537063,80.12,75124.14,9.1,0.00089,0.0,0.11176]
[1776682542098,80.12,75124.68,9.1,0.00089,0.0,0.11182]
[1776682547132,80.12,75124.1,9.1,0.00089,0.0,0.11175]
[1776682552582,80.12,75125.09,9.1,0.00089,0.0,0.11187]
[1776682562249,80.12,75128.14,9.1,0.0009,0.0,0.11224]
[1776682563253,80.12,75140.72,9.1,0.00091,0.0,0.11376]
[1776682568289,80.12,75133.27,9.1,0.0009,0.0,0.11285]
[1776682573323,80.12,75130.93,9.1,0.0009,0.0,0.11257]
[1776682578364,80.12,75119.39,9.1,0.00089,0.0,0.11119]
[1776682580377,80.12,75107.63,9.1,0.00088,0.0,0.10979]
[1776682585413,80.12,75102.45,9.1,0.00087,0.0,0.10918]
[1776682591455,80.12,75097.8,9.1,0.00086,0.0,0.10817]
[1776682596490,80.12,75099.34,9.1,0.00086,0.0,0.10835]
[1776682601525,80.12,75097.05,9.1,0.00086,0.0,0.10808]
[1776682602532,80.12,75085.48,9.1,0.00085,0.0,0.10675]
[1776682607567,80.12,75095.3,9.1,0.00086,0.0,0.10788]
[1776682612602,80.12,75094.41,9.1,0.00086,0.0,0.10778]
[1776682617637,80.12,75092.73,9.1,0.00086,0.0,0.10758]
[1776682621672,80.12,75077.02,9.1,0.00084,0.0,0.10578]
[1776682626707,80.12,75085.74,9.1,0.00085,0.0,0.10678]
[1776682632749,80.12,75086.28,9.1,0.00085,0.0,0.10684]
[1776682637783,80.12,75076.21,9.1,0.00084,0.0,0.10568]
[1776682642822,80.12,75074.36,9.1,0.00084,0.0,0.10547]
[1776682645201,80.12,75073.97,9.1,0.00084,0.0,0.10543]
[1776682650877,80.12,75072.55,9.1,0.00084,0.0,0.10527]
[1776682655912,80.12,75071.49,9.1,0.00083,0.0,0.10469]
[1776682661955,80.12,75071.23,9.1,0.00083,0.0,0.10466]
[1776682666989,80.12,75072.42,9.1,0.00083,0.0,0.1048]
[1776682672025,80.12,75073.17,9.1,0.00083,0.0,0.10488]
[1776682677063,80.12,75073.61,9.1,0.00083,0.0,0.10493]
[1776682681090,80.12,75061.21,9.1,0.00082,0.0,0.10353]
[1776682687137,80.12,75060.41,9.1,0.00082,0.0,0.10344]
[1776682692172,80.12,75058.69,9.1,0.00082,0.0,0.10325]
[1776682697207,80.12,75057.14,9.1,0.00082,0.0,0.10308]
[1776682703248,80.12,75053.26,9.1,0.00082,0.0,0.10265]
[1776682704256,80.12,75042.66,9.1,0.00081,0.0,0.10147]
[1776682709291,80.12,75041.04,9.1,0.0008,0.0,0.1013]
[1776682714326,80.12,75038.43,9.1,0.0008,0.0,0.10057]
[1776682721375,80.12,75038.93,9.1,0.0008,0.0,0.10062]
[1776682727417,80.12,75044.11,9.1,0.0008,0.0,0.10119]
[1776682732452,80.12,75044.03,9.1,0.0008,0.0,0.10118]
[1776682737487,80.12,75044.04,9.1,0.0008,0.0,0.10118]
[1776682742522,80.12,75043.82,9.1,0.0008,0.0,0.10116]
[1776682747557,80.12,75043.8,9.1,0.0008,0.0,0.10116]
[1776682752591,80.12,75051.49,9.1,0.00081,0.0,0.102]
[1776682757627,80.12,75049.42,9.1,0.00081,0.0,0.10177]
[1776682762661,80.12,75047.57,9.1,0.00081,0.0,0.10157]
[1776682767696,80.12,75050.37,9.1,0.00081,0.0,0.10188]
[1776682772052,80.12,75051.51,9.1,0.00081,0.0,0.10156]
[1776682777766,80.12,75051.77,9.1,0.00081,0.0,0.10159]
[1776682783809,80.12,75051.78,9.1,0.00081,0.0,0.10159]
[1776682788844,80.12,75052.54,9.1,0.00081,0.0,0.10167]
[1776682793878,80.12,75056.53,9.1,0.00081,0.0,0.10211]
[1776682799921,80.12,75060.12,9.1,0.00081,0.0,0.10251]
[1776682804956,80.12,75061.42,9.1,0.00082,0.0,0.10265]
[1776682808998,80.12,75072.0,9.1,0.00083,0.0,0.10384]
[1776682814034,80.12,75073.02,9.1,0.00083,0.0,0.10395]
[1776682819069,80.12,75072.73,9.1,0.00083,0.0,0.10392]
[1776682824104,80.12,75072.58,9.1,0.00083,0.0,0.1039]
[1776682830147,80.12,75073.56,9.1,0.00083,0.0,0.10401]
[1776682835181,80.12,75077.68,9.1,0.00083,0.0,0.10402]
[1776682836188,80.12,75065.2,9.1,0.00082,0.0,0.10262]
[1776682841223,80.12,75064.48,9.1,0.00082,0.0,0.10254]
[1776682842230,80.12,75053.44,9.1,0.0008,0.0,0.10132]
[1776682847265,80.12,75049.47,9.1,0.0008,0.0,0.10089]
[1776682852300,80.12,75047.04,9.1,0.0008,0.0,0.10062]
[1776682855321,80.12,75034.82,9.1,0.00079,0.0,0.0993]
[1776682860356,80.12,75039.85,9.1,0.00079,0.0,0.09984]
[1776682863378,80.12,75016.88,9.1,0.00077,0.0,0.09737]
[1776682864385,80.12,75005.87,9.1,0.00076,0.0,0.09621]
[1776682869101,80.12,75000.73,9.1,0.00076,0.0,0.09567]
[1776682874455,80.12,75000.7,9.1,0.00076,0.0,0.09567]
[1776682880498,80.12,74997.7,9.1,0.00075,0.0,0.09536]
[1776682885535,80.12,75008.21,9.1,0.00076,0.0,0.09646]
[1776682890570,80.12,75010.11,9.1,0.00077,0.0,0.09666]
[1776682895604,80.12,75006.99,9.1,0.00076,0.0,0.0959]
[1776682901656,80.12,75012.57,9.1,0.00076,0.0,0.09649]
[1776682906691,80.12,75016.89,9.1,0.00077,0.0,0.09695]
[1776682911726,80.12,75019.86,9.1,0.00077,0.0,0.09726]
[1776682916766,80.12,75021.75,9.1,0.00077,0.0,0.09746]
[1776682920794,80.12,75003.31,9.1,0.00076,0.0,0.09552]
[1776682925829,80.12,75015.74,9.1,0.00077,0.0,0.09682]
[1776682930863,80.12,75019.2,9.1,0.00077,0.0,0.09719]
[1776682931564,80.12,75019.2,9.1,0.00077,0.0,0.09719]
[1776682936910,80.12,75017.74,9.1,0.00077,0.0,0.09704]
[1776682941946,80.12,75023.0,9.1,0.00077,0.0,0.09759]
[1776682946980,80.12,75027.69,9.1,0.00078,0.0,0.09809]
[1776682950007,80.12,75038.88,9.1,0.00079,0.0,0.0993]
[1776682955041,80.12,75063.47,9.1,0.00081,0.0,0.10154]
[1776682960077,80.12,75081.7,9.1,0.00082,0.0,0.10356]
[1776682965112,80.12,75085.46,9.1,0.00083,0.0,0.10399]
[1776682970147,80.12,75103.22,9.1,0.00085,0.0,0.106]
[1776682975182,80.12,75108.2,9.1,0.00085,0.0,0.10657]
[1776682980217,80.12,75105.51,9.1,0.00085,0.0,0.10626]
[1776682985252,80.12,75105.01,9.1,0.00085,0.0,0.10621]
[1776682990293,80.12,75091.14,9.1,0.00083,0.0,0.10463]
[1776682992305,80.12,75102.8,9.1,0.00085,0.0,0.10595]
[1776682997339,80.12,75102.0,9.1,0.00084,0.0,0.10586]
[1776683002374,80.12,75102.07,9.1,0.00084,0.0,0.10587]
[1776683007410,80.12,75108.4,9.1,0.00085,0.0,0.1066]
[1776683010431,80.12,75095.7,9.1,0.00084,0.0,0.10514]
[1776683015465,80.12,75097.24,9.1,0.00084,0.0,0.10486]
[1776683020502,80.12,75086.27,9.1,0.00083,0.0,0.10362]
[1776683025537,80.12,75092.82,9.1,0.00083,0.0,0.10436]
[1776683030572,80.12,75092.62,9.1,0.00083,0.0,0.10434]
[1776683035607,80.12,75093.8,9.1,0.00083,0.0,0.10447]
[1776683040642,80.12,75083.41,9.1,0.00082,0.0,0.1033]
[1776683045677,80.12,75090.5,9.1,0.00083,0.0,0.1041]
[1776683050713,80.12,75094.85,9.1,0.00083,0.0,0.10459]
[1776683055748,80.12,75093.53,9.1,0.00083,0.0,0.10444]
[1776683057762,80.12,75075.85,9.1,0.00082,0.0,0.10246]
[1776683063804,80.12,75077.7,9.1,0.00082,0.0,0.10266]
[1776683068839,80.12,75085.09,9.1,0.00082,0.0,0.10349]
[1776683073874,80.12,75085.48,9.1,0.00082,0.0,0.10308]
[1776683078909,80.12,75076.97,9.1,0.00081,0.0,0.10213]
[1776683080923,80.12,75091.16,9.1,0.00083,0.0,0.10371]
[1776683083945,80.12,75080.19,9.1,0.00082,0.0,0.10249]
[1776683088979,80.12,75078.68,9.1,0.00081,0.0,0.10232]
[1776683094014,80.12,75070.6,9.1,0.00081,0.0,0.10143]
[1776683099049,80.12,75075.29,9.1,0.00081,0.0,0.10194]
[1776683104086,80.12,75082.02,9.1,0.00082,0.0,0.10269]
[1776683106100,80.12,75095.58,9.1,0.00083,0.0,0.10421]
[1776683111135,80.12,75096.75,9.1,0.00083,0.0,0.10434]
[1776683116170,80.12,75103.54,9.1,0.00084,0.0,0.10511]
[1776683121205,80.12,75117.61,9.1,0.00085,0.0,0.10673]
[1776683126240,80.12,75120.54,9.1,0.00086,0.0,0.10706]
[1776683131275,80.12,75124.77,9.1,0.00086,0.0,0.10709]
[1776683136310,80.12,75122.42,9.1,0.00085,0.0,0.10681]
[1776683140338,80.12,75132.92,9.1,0.00086,0.0,0.10803]
[1776683142352,80.12,75146.73,9.1,0.00088,0.0,0.10965]
[1776683147386,80.12,75147.15,9.1,0.00088,0.0,0.1097]
[1776683152422,80.12,75148.04,9.1,0.00088,0.0,0.10981]
[1776683155445,80.12,75134.03,9.1,0.00087,0.0,0.10816]
[1776683160480,80.12,75127.91,9.1,0.00086,0.0,0.10745]
[1776683165516,80.12,75130.96,9.1,0.00086,0.0,0.1078]
[1776683170551,80.12,75133.06,9.1,0.00086,0.0,0.10805]
[1776683176593,80.12,75133.34,9.1,0.00086,0.0,0.10808]
[1776683181628,80.12,75134.08,9.1,0.00087,0.0,0.10817]
[1776683186670,80.12,75108.85,9.1,0.00084,0.0,0.10526]
[1776683191705,80.12,75109.02,9.1,0.00084,0.0,0.10482]
[1776683196172,80.12,75107.98,9.1,0.00084,0.0,0.1047]
[1776683201775,80.12,75104.73,9.1,0.00083,0.0,0.10433]
[1776683206810,80.12,75117.93,9.1,0.00085,0.0,0.10583]
[1776683209831,80.12,75129.07,9.1,0.00086,0.0,0.10711]
[1776683214891,80.12,75141.2,9.1,0.00087,0.0,0.10853]
[1776683219926,80.12,75137.3,9.1,0.00086,0.0,0.10807]
[1776683224962,80.12,75132.29,9.1,0.00086,0.0,0.10749]
[1776683229997,80.12,75138.72,9.1,0.00087,0.0,0.10824]
[1776683235034,80.12,75137.12,9.1,0.00086,0.0,0.10805]
[1776683240069,80.12,75146.21,9.1,0.00087,0.0,0.10911]
[1776683242355,80.12,75146.51,9.1,0.00087,0.0,0.10915]
[1776683252153,80.12,75145.42,9.1,0.00087,0.0,0.10855]
[1776683257188,80.12,75140.99,9.1,0.00086,0.0,0.10803]
[1776683262224,80.12,75142.93,9.1,0.00087,0.0,0.10826]
[1776683267259,80.12,75145.43,9.1,0.00087,0.0,0.10855]
[1776683272300,80.12,75168.16,9.1,0.00089,0.0,0.11124]
[1776683273306,80.12,75186.24,9.1,0.00091,0.0,0.11342]
[1776683278342,80.12,75189.93,9.1,0.00091,0.0,0.11387]
[1776683283377,80.12,75195.34,9.1,0.00092,0.0,0.11454]
[1776683288413,80.12,75197.15,9.1,0.00092,0.0,0.11476]
[1776683293448,80.12,75196.95,9.1,0.00092,0.0,0.11473]
[1776683299489,80.12,75195.85,9.1,0.00092,0.0,0.1146]
[1776683304525,80.12,75196.31,9.1,0.00092,0.0,0.11465]
[1776683309559,80.12,75197.77,9.1,0.00092,0.0,0.11483]
[1776683314594,80.12,75197.86,9.1,0.00092,0.0,0.11435]
[1776683321644,80.12,75196.55,9.1,0.00092,0.0,0.11419]
[1776683326678,80.12,75195.24,9.1,0.00092,0.0,0.11403]
[1776683331713,80.12,75195.88,9.1,0.00092,0.0,0.11411]
[1776683337756,80.12,75195.77,9.1,0.00092,0.0,0.11409]
[1776683342791,80.12,75196.58,9.1,0.00092,0.0,0.11419]
[1776683350847,80.12,75196.92,9.1,0.00092,0.0,0.11423]
[1776683355882,80.12,75201.51,9.1,0.00092,0.0,0.1148]
[1776683360917,80.12,75203.13,9.1,0.00092,0.0,0.115]
[1776683365951,80.12,75203.49,9.1,0.00093,0.0,0.11504]
[1776683370987,80.12,75203.57,9.1,0.00093,0.0,0.11505]
[1776683377029,80.12,75207.93,9.1,0.00093,0.0,0.11509]
[1776683382064,80.12,75198.41,9.1,0.00092,0.0,0.11392]
[1776683387099,80.12,75204.03,9.1,0.00092,0.0,0.11461]
[1776683392139,80.12,75203.05,9.1,0.00092,0.0,0.11449]
[1776683397174,80.12,75201.71,9.1,0.00092,0.0,0.11433]
[1776683402209,80.12,75198.87,9.1,0.00092,0.0,0.11398]
[1776683407244,80.12,75200.7,9.1,0.00092,0.0,0.1142]
[1776683412279,80.12,75200.92,9.1,0.00092,0.0,0.11423]
[1776683417314,80.12,75200.92,9.1,0.00092,0.0,0.11423]
[1776683423356,80.12,75200.99,9.1,0.00092,0.0,0.11424]
[1776683424363,80.12,75186.59,9.1,0.0009,0.0,0.11249]
[1776683425370,80.12,75169.58,9.1,0.00089,0.0,0.11044]
[1776683426378,80.12,75153.09,9.1,0.00087,0.0,0.1085]
[1776683431413,80.12,75161.1,9.1,0.00087,0.0,0.10896]
[1776683436448,80.12,75159.41,9.1,0.00087,0.0,0.10876]
[1776683441483,80.12,75158.88,9.1,0.00087,0.0,0.1087]
[1776683446518,80.12,75159.95,9.1,0.00087,0.0,0.10883]
[1776683451553,80.12,75169.94,9.1,0.00088,0.0,0.11001]
[1776683458602,80.12,75169.8,9.1,0.00088,0.0,0.10999]
[1776683462630,80.12,75153.65,9.1,0.00087,0.0,0.10809]
[1776683467666,80.12,75151.06,9.1,0.00086,0.0,0.10779]
[1776683476729,80.12,75149.75,9.1,0.00086,0.0,0.10763]
[1776683480758,80.12,75136.81,9.1,0.00085,0.0,0.10614]
[1776683487809,80.12,75130.49,9.1,0.00084,0.0,0.10541]
[1776683492844,80.12,75124.17,9.1,0.00083,0.0,0.10423]
[1776683497878,80.12,75124.3,9.1,0.00083,0.0,0.10425]
[1776683502913,80.12,75123.04,9.1,0.00083,0.0,0.10411]
[1776683508955,80.12,75123.09,9.1,0.00083,0.0,0.10411]
[1776683513991,80.12,75122.92,9.1,0.00083,0.0,0.10409]
[1776683519029,80.12,75120.47,9.1,0.00083,0.0,0.10382]
[1776683523058,80.12,75134.3,9.1,0.00084,0.0,0.10539]
[1776683528093,80.12,75141.41,9.1,0.00085,0.0,0.1062]
[1776683533128,80.12,75142.72,9.1,0.00085,0.0,0.10635]
[1776683538163,80.12,75146.19,9.1,0.00085,0.0,0.10675]
[1776683543199,80.12,75146.08,9.1,0.00085,0.0,0.10674]
[1776683548233,80.12,75143.33,9.1,0.00085,0.0,0.10642]
[1776683551255,80.12,75136.24,9.1,0.00084,0.0,0.10514]
[1776683556291,80.12,75127.41,9.1,0.00083,0.0,0.10414]
[1776683561326,80.12,75128.56,9.1,0.00083,0.0,0.10427]
[1776683566361,80.12,75128.91,9.1,0.00083,0.0,0.10431]
[1776683571397,80.12,75128.82,9.1,0.00083,0.0,0.1043]
[1776683576433,80.12,75138.15,9.1,0.00084,0.0,0.10536]
[1776683584487,80.12,75138.92,9.1,0.00084,0.0,0.10545]
[1776683589523,80.12,75140.49,9.1,0.00085,0.0,0.10563]
[1776683593552,80.12,75154.73,9.1,0.00086,0.0,0.10727]
[1776683598588,80.12,75156.33,9.1,0.00086,0.0,0.10746]
[1776683603623,80.12,75154.2,9.1,0.00086,0.0,0.10721]
[1776683609664,80.12,75153.92,9.1,0.00086,0.0,0.10718]
[1776683615707,80.12,75156.86,9.1,0.00086,0.0,0.10705]
[1776683620741,80.12,75158.8,9.1,0.00086,0.0,0.10727]
[1776683625776,80.12,75162.98,9.1,0.00086,0.0,0.10776]
[1776683630812,80.12,75161.5,9.1,0.00086,0.0,0.10759]
[1776683635847,80.12,75164.57,9.1,0.00087,0.0,0.10794]
[1776683640882,80.12,75172.91,9.1,0.00087,0.0,0.10892]
[1776683645917,80.12,75175.47,9.1,0.00088,0.0,0.10922]
[1776683650952,80.12,75182.82,9.1,0.00088,0.0,0.11009]
[1776683655987,80.12,75184.63,9.1,0.00089,0.0,0.11031]
[1776683661021,80.12,75187.43,9.1,0.00089,0.0,0.11064]
[1776683666056,80.12,75190.61,9.1,0.00089,0.0,0.11102]
[1776683671092,80.12,75195.49,9.1,0.00089,0.0,0.11112]
[1776683677133,80.12,75192.61,9.1,0.00089,0.0,0.11078]
[1776683682168,80.12,75192.8,9.1,0.00089,0.0,0.1108]
[1776683687204,80.12,75192.83,9.1,0.00089,0.0,0.1108]
[1776683692239,80.12,75197.75,9.1,0.0009,0.0,0.11139]
[1776683700295,80.12,75198.51,9.1,0.0009,0.0,0.11148]
[1776683702309,80.12,75222.51,9.1,0.00092,0.0,0.1144]
[1776683707344,80.12,75228.15,9.1,0.00093,0.0,0.1151]
[1776683712379,80.12,75231.02,9.1,0.00093,0.0,0.11545]
[1776683718421,80.12,75225.51,9.1,0.00093,0.0,0.11477]
[1776683721445,80.12,75243.54,9.1,0.00094,0.0,0.11702]
[1776683726487,80.12,75240.94,9.1,0.00094,0.0,0.11669]
[1776683732529,80.12,75240.73,9.1,0.00094,0.0,0.11616]
[1776683736561,80.12,75252.51,9.1,0.00095,0.0,0.11764]
[1776683741597,80.12,75259.12,9.1,0.00096,0.0,0.11847]
[1776683746633,80.12,75256.38,9.1,0.00095,0.0,0.11812]
[1776683751667,80.12,75259.01,9.1,0.00096,0.0,0.11846]
[1776683756704,80.12,75253.41,9.1,0.00095,0.0,0.11775]
[1776683759725,80.12,75240.22,9.1,0.00094,0.0,0.11609]
[1776683764761,80.12,75239.72,9.1,0.00094,0.0,0.11603]
[1776683769795,80.12,75251.14,9.1,0.00095,0.0,0.11746]
[1776683774831,80.12,75254.14,9.1,0.00095,0.0,0.11784]
[1776683779866,80.12,75258.78,9.1,0.00096,0.0,0.11843]
[1776683784902,80.12,75269.21,9.1,0.00097,0.0,0.11976]
[1776683789936,80.12,75274.97,9.1,0.00098,0.0,0.1205]
[1776683794972,80.12,75276.59,9.1,0.00097,0.0,0.12019]
[1776683800009,80.12,75282.24,9.1,0.00098,0.0,0.12092]
[1776683805043,80.12,75286.32,9.1,0.00098,0.0,0.12144]
[1776683810079,80.12,75282.06,9.1,0.00098,0.0,0.12089]
[1776683815114,80.12,75277.76,9.1,0.00097,0.0,0.12034]
[1776683820148,80.12,75277.13,9.1,0.00097,0.0,0.12026]
[1776683822163,80.12,75262.47,9.1,0.00096,0.0,0.11838]
[1776683828205,80.12,75258.24,9.1,0.00095,0.0,0.11785]
[1776683833241,80.12,75244.38,9.1,0.00094,0.0,0.11611]
[1776683838275,80.12,75248.09,9.1,0.00094,0.0,0.11657]
[1776683843313,80.12,75247.63,9.1,0.00094,0.0,0.11652]
[1776683848346,80.12,75247.45,9.1,0.00094,0.0,0.11649]
[1776683861437,80.12,75247.28,9.1,0.00094,0.0,0.11597]
[1776683863451,80.12,75233.2,9.1,0.00092,0.0,0.11422]
[1776683869493,80.12,75232.56,9.1,0.00092,0.0,0.11415]
[1776683873521,80.12,75217.26,9.1,0.0009,0.0,0.11228]
[1776683880570,80.12,75212.91,9.1,0.0009,0.0,0.11175]
[1776683885605,80.12,75208.69,9.1,0.0009,0.0,0.11125]
[1776683890640,80.12,75208.09,9.1,0.0009,0.0,0.11117]
[1776683895676,80.12,75206.17,9.1,0.00089,0.0,0.11094]
[1776683900711,80.12,75215.19,9.1,0.0009,0.0,0.11203]
[1776683905745,80.12,75216.86,9.1,0.0009,0.0,0.11223]
[1776683910780,80.12,75220.94,9.1,0.00091,0.0,0.11273]
[1776683916824,80.12,75221.72,9.1,0.00091,0.0,0.11233]
[1776683921862,80.12,75222.22,9.1,0.00091,0.0,0.11239]
[1776683926896,80.12,75222.51,9.1,0.00091,0.0,0.11243]
[1776683931932,80.12,75217.13,9.1,0.0009,0.0,0.11177]
[1776683936968,80.12,75216.41,9.1,0.0009,0.0,0.11169]
[1776683942003,80.12,75218.0,9.1,0.0009,0.0,0.11188]
[1776683947042,80.12,75219.45,9.1,0.0009,0.0,0.11205]
[1776683952077,80.12,75213.93,9.1,0.0009,0.0,0.11139]
[1776683957112,80.12,75212.31,9.1,0.0009,0.0,0.11119]
[1776683960133,80.12,75229.04,9.1,0.00091,0.0,0.11322]
[1776683965168,80.12,75228.47,9.1,0.00091,0.0,0.11315]
[1776683970203,80.12,75228.67,9.1,0.00091,0.0,0.11317]
[1776683975238,80.12,75229.58,9.1,0.00091,0.0,0.11279]
[1776683981280,80.12,75229.48,9.1,0.00091,0.0,0.11278]
[1776683986315,80.12,75229.55,9.1,0.00091,0.0,0.11279]
[1776683991350,80.12,75229.98,9.1,0.00091,0.0,0.11284]
[1776683998400,80.12,75229.87,9.1,0.00091,0.0,0.11283]
[1776684004442,80.12,75215.34,9.1,0.00089,0.0,0.11107]
[1776684006456,80.12,75198.08,9.1,0.00088,0.0,0.10902]
[1776684011491,80.12,75190.99,9.1,0.00087,0.0,0.10818]
[1776684016526,80.12,75181.24,9.1,0.00086,0.0,0.10705]
[1776684021561,80.12,75172.71,9.1,0.00085,0.0,0.10606]
[1776684026597,80.12,75172.11,9.1,0.00085,0.0,0.10599]
[1776684031633,80.12,75171.83,9.1,0.00085,0.0,0.10549]
[1776684034653,80.12,75161.27,9.1,0.00084,0.0,0.10429]
[1776684039689,80.12,75153.92,9.1,0.00083,0.0,0.10345]
[1776684044724,80.12,75154.4,9.1,0.00083,0.0,0.10351]
[1776684049759,80.12,75154.08,9.1,0.00083,0.0,0.10347]
[1776684054794,80.12,75145.5,9.1,0.00082,0.0,0.10251]
[1776684058132,80.12,75131.71,9.1,0.00081,0.0,0.10098]
[1776684059831,80.12,75120.18,9.1,0.0008,0.0,0.09971]
[1776684061845,80.12,75108.04,9.1,0.00079,0.0,0.0984]
[1776684063858,80.12,75094.11,9.1,0.00077,0.0,0.09691]
[1776684066560,80.12,75094.84,9.1,0.00077,0.0,0.09698]
[1776684067863,80.12,75094.3,9.1,0.00077,0.0,0.09693]
[1776684072922,80.12,75088.18,9.1,0.00077,0.0,0.09628]
[1776684077957,80.12,75091.85,9.1,0.00077,0.0,0.09667]
[1776684082993,80.12,75101.35,9.1,0.00078,0.0,0.09768]
[1776684088045,80.12,75104.24,9.1,0.00078,0.0,0.09799]
[1776684093080,80.12,75106.42,9.1,0.00078,0.0,0.09778]
[1776684098115,80.12,75107.11,9.1,0.00078,0.0,0.09786]
[1776684103150,80.12,75108.27,9.1,0.00078,0.0,0.09798]
[1776684108185,80.12,75108.84,9.1,0.00078,0.0,0.09804]
[1776684114231,80.12,75115.2,9.1,0.00079,0.0,0.09873]
[1776684116245,80.12,75128.06,9.1,0.0008,0.0,0.10013]
[1776684121280,80.12,75119.69,9.1,0.00079,0.0,0.09922]
[1776684126314,80.12,75121.76,9.1,0.0008,0.0,0.09944]
[1776684128329,80.12,75136.66,9.1,0.00081,0.0,0.10107]
[1776684133364,80.12,75137.01,9.1,0.00081,0.0,0.10111]
[1776684138407,80.12,75132.78,9.1,0.00081,0.0,0.10065]
[1776684143442,80.12,75126.36,9.1,0.0008,0.0,0.09994]
[1776684148477,80.12,75129.77,9.1,0.0008,0.0,0.10032]
[1776684153512,80.12,75139.45,9.1,0.00081,0.0,0.10093]
[1776684158546,80.12,75132.84,9.1,0.0008,0.0,0.1002]
[1776684159554,80.12,75148.31,9.1,0.00082,0.0,0.10191]
[1776684164590,80.12,75159.73,9.1,0.00083,0.0,0.10319]
[1776684169626,80.12,75158.39,9.1,0.00083,0.0,0.10304]
[1776684174661,80.12,75157.7,9.1,0.00083,0.0,0.10296]
[1776684180704,80.12,75151.95,9.1,0.00082,0.0,0.10232]
[1776684185738,80.12,75144.33,9.1,0.00081,0.0,0.10147]
[1776684190773,80.12,75143.36,9.1,0.00081,0.0,0.10136]
[1776684195808,80.12,75145.29,9.1,0.00081,0.0,0.10158]
[1776684200843,80.12,75151.65,9.1,0.00082,0.0,0.10228]
[1776684205878,80.12,75151.78,9.1,0.00082,0.0,0.1023]
[1776684210913,80.12,75150.63,9.1,0.00082,0.0,0.10217]
[1776684215948,80.12,75151.37,9.1,0.00082,0.0,0.1018]
[1776684220983,80.12,75137.97,9.1,0.0008,0.0,0.10032]
[1776684227030,80.12,75137.89,9.1,0.0008,0.0,0.10031]
[1776684232065,80.12,75139.12,9.1,0.0008,0.0,0.10044]
[1776684239115,80.12,75148.56,9.1,0.00081,0.0,0.10149]
[1776684242135,80.12,75163.52,9.1,0.00083,0.0,0.10316]
[1776684247172,80.12,75175.03,9.1,0.00084,0.0,0.10446]
[1776684252207,80.12,75175.69,9.1,0.00084,0.0,0.10453]
[1776684257242,80.12,75177.56,9.1,0.00084,0.0,0.10475]
[1776684263286,80.12,75183.4,9.1,0.00085,0.0,0.10541]
[1776684268321,80.12,75180.39,9.1,0.00084,0.0,0.10507]
[1776684274363,80.12,75180.98,9.1,0.00084,0.0,0.10467]
[1776684280405,80.12,75179.93,9.1,0.00084,0.0,0.10455]
[1776684285440,80.12,75182.69,9.1,0.00084,0.0,0.10487]
[1776684290527,80.12,75188.95,9.1,0.00085,0.0,0.10558]
[1776684291231,80.12,75226.55,9.1,0.00089,0.0,0.10998]
[1776684296517,80.12,75230.42,9.1,0.00089,0.0,0.11044]
[1776684301552,80.12,75219.74,9.1,0.00088,0.0,0.10917]
[1776684306435,80.12,75221.98,9.1,0.00088,0.0,0.10944]
[1776684307898,80.12,75222.69,9.1,0.00088,0.0,0.10952]
[1776684313636,80.12,75233.05,9.1,0.00089,0.0,0.11076]
[1776684317664,80.12,75248.01,9.1,0.00091,0.0,0.11256]
[1776684320685,80.12,75260.8,9.1,0.00092,0.0,0.11413]
[1776684325720,80.12,75241.93,9.1,0.0009,0.0,0.11183]
[1776684326727,80.12,75229.97,9.1,0.00089,0.0,0.11039]
[1776684333779,80.12,75232.98,9.1,0.00089,0.0,0.11026]
[1776684336806,80.12,75245.56,9.1,0.0009,0.0,0.11177]
[1776684341840,80.12,75245.13,9.1,0.0009,0.0,0.11172]
[1776684346875,80.12,75242.28,9.1,0.0009,0.0,0.11138]
[1776684351912,80.12,75242.0,9.1,0.0009,0.0,0.11134]
[1776684356947,80.12,75244.34,9.1,0.0009,0.0,0.11163]
[1776684361982,80.12,75237.22,9.1,0.00089,0.0,0.11077]
[1776684362989,80.12,75225.48,9.1,0.00088,0.0,0.10937]
[1776684369030,80.12,75229.65,9.1,0.00089,0.0,0.10987]
[1776684375072,80.12,75227.13,9.1,0.00088,0.0,0.10957]
[1776684380108,80.12,75229.62,9.1,0.00089,0.0,0.10986]
[1776684385143,80.12,75224.12,9.1,0.00088,0.0,0.10921]
[1776684390177,80.12,75224.46,9.1,0.00088,0.0,0.10925]
[1776684395213,80.12,75228.22,9.1,0.00088,0.0,0.10921]
[1776684400249,80.12,75227.65,9.1,0.00088,0.0,0.10914]
[1776684405283,80.12,75228.1,9.1,0.00088,0.0,0.1092]
[1776684410318,80.12,75238.55,9.1,0.00089,0.0,0.11044]
[1776684415354,80.12,75238.56,9.1,0.00089,0.0,0.11044]
[1776684420389,80.12,75234.58,9.1,0.00089,0.0,0.10997]
[1776684425424,80.12,75238.68,9.1,0.00089,0.0,0.11046]
[1776684430458,80.12,75239.1,9.1,0.00089,0.0,0.11051]
[1776684437508,80.12,75240.31,9.1,0.00089,0.0,0.11065]
[1776684442543,80.12,75240.28,9.1,0.00089,0.0,0.11065]
[1776684448586,80.12,75244.3,9.1,0.0009,0.0,0.11113]
[1776684453621,80.12,75241.14,9.1,0.00089,0.0,0.11026]
[1776684458656,80.12,75242.65,9.1,0.00089,0.0,0.11044]
[1776684463691,80.12,75243.09,9.1,0.00089,0.0,0.1105]
[1776684468726,80.12,75243.7,9.1,0.00089,0.0,0.11057]
[1776684473761,80.12,75243.56,9.1,0.00089,0.0,0.11055]
[1776684478796,80.12,75240.67,9.1,0.00089,0.0,0.11021]
[1776684483834,80.12,75238.59,9.1,0.00089,0.0,0.10996]
[1776684488869,80.12,75234.73,9.1,0.00088,0.0,0.1095]
[1776684493904,80.12,75237.14,9.1,0.00089,0.0,0.10979]
[1776684498939,80.12,75237.46,9.1,0.00089,0.0,0.10983]
[1776684503974,80.12,75238.11,9.1,0.00089,0.0,0.1099]
[1776684509013,80.12,75237.52,9.1,0.00089,0.0,0.10983]
[1776684514049,80.12,75235.25,9.1,0.00088,0.0,0.10908]
[1776684520221,80.12,75234.82,9.1,0.00088,0.0,0.10903]
[1776684526131,80.12,75239.09,9.1,0.00088,0.0,0.10953]
[1776684531167,80.12,75235.76,9.1,0.00088,0.0,0.10914]
[1776684533181,80.12,75225.08,9.1,0.00087,0.0,0.10788]
[1776684538215,80.12,75223.71,9.1,0.00087,0.0,0.10772]
[1776684544258,80.12,75223.16,9.1,0.00087,0.0,0.10766]
[1776684549292,80.12,75224.12,9.1,0.00087,0.0,0.10777]
[1776684554327,80.12,75226.78,9.1,0.00087,0.0,0.10808]
[1776684559363,80.12,75231.53,9.1,0.00088,0.0,0.10864]
[1776684564398,80.12,75237.73,9.1,0.00088,0.0,0.10937]
[1776684569433,80.12,75239.77,9.1,0.00089,0.0,0.10961]
[1776684571447,80.12,75232.33,9.1,0.00087,0.0,0.10825]
[1776684576488,80.12,75232.87,9.1,0.00087,0.0,0.10832]
[1776684582526,80.12,75231.01,9.1,0.00087,0.0,0.1081]
[1776684587561,80.12,75231.53,9.1,0.00087,0.0,0.10816]
[1776684592603,80.12,75211.88,9.1,0.00085,0.0,0.10587]
[1776684593607,80.12,75200.29,9.1,0.00084,0.0,0.10454]
[1776684598643,80.12,75198.48,9.1,0.00084,0.0,0.10433]
[1776684602674,80.12,75175.13,9.1,0.00082,0.0,0.10171]
[1776684607709,80.12,75165.53,9.1,0.00081,0.0,0.10064]
[1776684612744,80.12,75170.31,9.1,0.00081,0.0,0.10117]
[1776684618786,80.12,75167.74,9.1,0.00081,0.0,0.10089]
[1776684624829,80.12,75168.28,9.1,0.00081,0.0,0.10095]
[1776684629863,80.12,75167.53,9.1,0.00081,0.0,0.10086]
[1776684634898,80.12,75161.45,9.1,0.0008,0.0,0.09974]
[1776684635915,80.12,75143.64,9.1,0.00078,0.0,0.09781]
[1776684640941,80.12,75143.38,9.1,0.00078,0.0,0.09778]
[1776684645976,80.12,75139.13,9.1,0.00078,0.0,0.09733]
[1776684651011,80.12,75136.6,9.1,0.00078,0.0,0.09706]
[1776684656046,80.12,75137.25,9.1,0.00078,0.0,0.09713]
[1776684661081,80.12,75138.42,9.1,0.00078,0.0,0.09725]
[1776684666116,80.12,75138.37,9.1,0.00078,0.0,0.09725]
[1776684671151,80.12,75130.51,9.1,0.00077,0.0,0.09641]
[1776684676186,80.12,75117.39,9.1,0.00076,0.0,0.09502]
[1776684682228,80.12,75116.5,9.1,0.00076,0.0,0.09493]
[1776684687262,80.12,75116.83,9.1,0.00076,0.0,0.09497]
[1776684693306,80.12,75115.05,9.1,0.00075,0.0,0.09435]
[1776684698341,80.12,75115.12,9.1,0.00075,0.0,0.09436]
[1776684703376,80.12,75128.38,9.1,0.00077,0.0,0.09575]
[1776684708410,80.12,75129.71,9.1,0.00077,0.0,0.09589]
[1776684713445,80.12,75129.9,9.1,0.00077,0.0,0.09591]
[1776684718481,80.12,75130.36,9.1,0.00077,0.0,0.09596]
[1776684723516,80.12,75126.34,9.1,0.00076,0.0,0.09553]
[1776684728551,80.12,75124.69,9.1,0.00076,0.0,0.09536]
[1776684733587,80.12,75127.99,9.1,0.00077,0.0,0.09571]
[1776684738622,80.12,75130.08,9.1,0.00077,0.0,0.09593]
[1776684743657,80.12,75129.71,9.1,0.00077,0.0,0.09589]
[1776684748692,80.12,75125.42,9.1,0.00076,0.0,0.09543]
[1776684753729,80.12,75125.69,9.1,0.00076,0.0,0.09503]
[1776684758765,80.12,75125.4,9.1,0.00076,0.0,0.095]
[1776684763800,80.12,75130.48,9.1,0.00076,0.0,0.09553]
[1776684768908,80.12,75131.0,9.1,0.00077,0.0,0.09559]
[1776684768837,80.12,75147.79,9.1,0.00078,0.0,0.09737]
[1776684769504,80.12,75147.79,9.1,0.00078,0.0,0.09737]
[1776684770033,80.12,75196.37,9.1,0.00083,0.0,0.1027]
[1776684770572,80.12,75196.37,9.1,0.00083,0.0,0.1027]
[1776684770855,80.12,75213.44,9.1,0.00084,0.0,0.10464]
[1776684771862,80.12,75190.82,9.1,0.00082,0.0,0.10208]
[1776684776899,80.12,75191.57,9.1,0.00082,0.0,0.10217]
[1776684777906,80.12,75179.95,9.1,0.00081,0.0,0.10087]
[1776684782942,80.12,75176.1,9.1,0.00081,0.0,0.10045]
[1776684787977,80.12,75184.55,9.1,0.00082,0.0,0.10138]
[1776684793013,80.12,75186.94,9.1,0.00082,0.0,0.10165]
[1776684796033,80.12,75197.93,9.1,0.00083,0.0,0.10288]
[1776684800061,80.12,75212.85,9.1,0.00084,0.0,0.10457]
[1776684802076,80.12,75232.63,9.1,0.00086,0.0,0.10685]
[1776684807110,80.12,75231.28,9.1,0.00086,0.0,0.10669]
[1776684812201,80.12,75242.94,9.1,0.00087,0.0,0.10758]
[1776684812265,80.12,75269.41,9.1,0.0009,0.0,0.11072]
[1776684815952,80.12,75254.31,9.1,0.00088,0.0,0.10892]
[1776684820213,80.12,75243.21,9.1,0.00087,0.0,0.10761]
[1776684825248,80.12,75258.34,9.1,0.00089,0.0,0.1094]
[1776684830283,80.12,75248.79,9.1,0.00088,0.0,0.10826]
[1776684835318,80.12,75247.28,9.1,0.00087,0.0,0.10809]
[1776684840352,80.12,75238.46,9.1,0.00086,0.0,0.10705]
[1776684845388,80.12,75245.88,9.1,0.00087,0.0,0.10792]
[1776684850423,80.12,75255.28,9.1,0.00088,0.0,0.10903]
[1776684855457,80.12,75248.15,9.1,0.00087,0.0,0.10819]
[1776684860494,80.12,75241.34,9.1,0.00087,0.0,0.10739]
[1776684865533,80.12,75236.8,9.1,0.00086,0.0,0.10686]
[1776684870567,80.12,75237.43,9.1,0.00086,0.0,0.10693]
[1776684875603,80.12,75237.93,9.1,0.00086,0.0,0.10652]
[1776684880639,80.12,75236.01,9.1,0.00086,0.0,0.10629]
[1776684885677,80.12,75235.18,9.1,0.00086,0.0,0.1062]
[1776684890712,80.12,75233.73,9.1,0.00086,0.0,0.10603]
[1776684899964,80.12,75233.64,9.1,0.00086,0.0,0.10602]
[1776684905816,80.12,75223.44,9.1,0.00085,0.0,0.10484]
[1776684910852,80.12,75222.8,9.1,0.00085,0.0,0.10477]
[1776684915887,80.12,75223.37,9.1,0.00085,0.0,0.10484]
[1776684921929,80.12,75223.71,9.1,0.00085,0.0,0.10488]
[1776684926963,80.12,75232.42,9.1,0.00085,0.0,0.10588]
[1776684931998,80.12,75240.02,9.1,0.00086,0.0,0.10628]
[1776684937034,80.12,75233.05,9.1,0.00085,0.0,0.10548]
[1776684942069,80.12,75227.55,9.1,0.00085,0.0,0.10485]
[1776684947104,80.12,75228.14,9.1,0.00085,0.0,0.10491]
[1776684952139,80.12,75229.8,9.1,0.00085,0.0,0.1051]
[1776684956167,80.12,75244.54,9.1,0.00086,0.0,0.10681]
[1776684957175,80.12,75259.13,9.1,0.00088,0.0,0.10852]
[1776684962216,80.12,75254.68,9.1,0.00087,0.0,0.10799]
[1776684967246,80.12,75254.86,9.1,0.00087,0.0,0.10802]
[1776684972281,80.12,75260.18,9.1,0.00088,0.0,0.10864]
[1776684977315,80.12,75261.61,9.1,0.00088,0.0,0.10881]
[1776684983364,80.12,75246.26,9.1,0.00086,0.0,0.10701]
[1776684988398,80.12,75237.03,9.1,0.00086,0.0,0.10594]
[1776684993433,80.12,75240.3,9.1,0.00086,0.0,0.10584]
[1776684998467,80.12,75240.73,9.1,0.00086,0.0,0.10589]
[1776685003503,80.12,75241.51,9.1,0.00086,0.0,0.10598]
[1776685008537,80.12,75243.17,9.1,0.00086,0.0,0.10617]
[1776685013574,80.12,75247.27,9.1,0.00086,0.0,0.10665]
[1776685018609,80.12,75255.84,9.1,0.00087,0.0,0.10765]
[1776685024650,80.12,75250.18,9.1,0.00087,0.0,0.10699]
[1776685029686,80.12,75252.85,9.1,0.00087,0.0,0.1073]
[1776685036735,80.12,75264.4,9.1,0.00088,0.0,0.10866]
[1776685042778,80.12,75264.85,9.1,0.00088,0.0,0.10871]
[1776685047813,80.12,75266.93,9.1,0.00088,0.0,0.10896]
[1776685051842,80.12,75258.75,9.1,0.00087,0.0,0.10751]
[1776685056877,80.12,75260.35,9.1,0.00087,0.0,0.1077]
[1776685062918,80.12,75260.49,9.1,0.00087,0.0,0.10771]
[1776685067954,80.12,75259.06,9.1,0.00087,0.0,0.10755]
[1776685072989,80.12,75255.83,9.1,0.00087,0.0,0.10717]
[1776685078026,80.12,75266.81,9.1,0.00088,0.0,0.10846]
[1776685082240,80.12,75279.37,9.1,0.00089,0.0,0.10995]
[1776685089111,80.12,75277.42,9.1,0.00089,0.0,0.10972]
[1776685094153,80.12,75288.78,9.1,0.0009,0.0,0.11108]
[1776685099188,80.12,75289.51,9.1,0.0009,0.0,0.11117]
[1776685104223,80.12,75292.42,9.1,0.0009,0.0,0.11152]
[1776685109257,80.12,75307.83,9.1,0.00092,0.0,0.1134]
[1776685114293,80.12,75308.52,9.1,0.00092,0.0,0.11298]
[1776685122350,80.12,75308.27,9.1,0.00092,0.0,0.11295]
[1776685127388,80.12,75307.37,9.1,0.00092,0.0,0.11284]
[1776685132423,80.12,75306.74,9.1,0.00092,0.0,0.11277]
[1776685137458,80.12,75307.41,9.1,0.00092,0.0,0.11285]
[1776685141486,80.12,75295.04,9.1,0.0009,0.0,0.11134]
[1776685142500,80.12,75283.95,9.1,0.00089,0.0,0.11001]
[1776685147534,80.12,75277.32,9.1,0.00089,0.0,0.10922]
[1776685152570,80.12,75274.54,9.1,0.00088,0.0,0.10889]
[1776685157605,80.12,75286.19,9.1,0.00089,0.0,0.11028]
[1776685162641,80.12,75296.25,9.1,0.0009,0.0,0.11149]
[1776685167677,80.12,75303.64,9.1,0.00091,0.0,0.11239]
[1776685172712,80.12,75303.53,9.1,0.00091,0.0,0.11188]
[1776685177747,80.12,75303.39,9.1,0.00091,0.0,0.11186]
[1776685182781,80.12,75302.9,9.1,0.00091,0.0,0.1118]
[1776685187817,80.12,75301.95,9.1,0.00091,0.0,0.11169]
[1776685192852,80.12,75279.36,9.1,0.00088,0.0,0.10897]
[1776685198894,80.12,75285.55,9.1,0.00089,0.0,0.10971]
[1776685203939,80.12,75286.63,9.1,0.00089,0.0,0.10984]
[1776685208971,80.12,75287.16,9.1,0.00089,0.0,0.1099]
[1776685213333,80.12,75283.74,9.1,0.00089,0.0,0.10949]
[1776685214583,80.12,75274.28,9.1,0.00088,0.0,0.10837]
[1776685220048,80.12,75274.58,9.1,0.00088,0.0,0.10841]
[1776685225082,80.12,75277.15,9.1,0.00088,0.0,0.10871]
[1776685230118,80.12,75277.04,9.1,0.00088,0.0,0.1087]
[1776685235153,80.12,75276.98,9.1,0.00088,0.0,0.10821]
[1776685240188,80.12,75277.48,9.1,0.00088,0.0,0.10827]
[1776685245222,80.12,75277.39,9.1,0.00088,0.0,0.10826]
[1776685250261,80.12,75266.71,9.1,0.00087,0.0,0.107]
[1776685255305,80.12,75274.42,9.1,0.00087,0.0,0.1079]
[1776685260342,80.12,75263.94,9.1,0.00086,0.0,0.10668]
[1776685265389,80.12,75274.54,9.1,0.00087,0.0,0.10792]
[1776685270418,80.12,75276.91,9.1,0.00088,0.0,0.1082]
[1776685275453,80.12,75276.38,9.1,0.00088,0.0,0.10814]
[1776685280488,80.12,75275.69,9.1,0.00088,0.0,0.10805]
[1776685286530,80.12,75275.04,9.1,0.00088,0.0,0.10798]
[1776685291565,80.12,75269.98,9.1,0.00087,0.0,0.1069]
[1776685296600,80.12,75270.48,9.1,0.00087,0.0,0.10696]
[1776685301636,80.12,75274.44,9.1,0.00087,0.0,0.10742]
[1776685306671,80.12,75269.12,9.1,0.00087,0.0,0.1068]
[1776685311706,80.12,75267.23,9.1,0.00086,0.0,0.10658]
[1776685316741,80.12,75274.08,9.1,0.00087,0.0,0.10738]
[1776685321780,80.12,75269.67,9.1,0.00087,0.0,0.10687]
[1776685323792,80.12,75255.36,9.1,0.00085,0.0,0.10521]
[1776685325806,80.12,75244.32,9.1,0.00084,0.0,0.10394]
[1776685330842,80.12,75247.66,9.1,0.00084,0.0,0.10432]
[1776685335877,80.12,75247.53,9.1,0.00084,0.0,0.10431]
[1776685340912,80.12,75246.83,9.1,0.00084,0.0,0.10423]
[1776685345947,80.12,75245.8,9.1,0.00084,0.0,0.10411]
[1776685350982,80.12,75245.92,9.1,0.00084,0.0,0.10413]
[1776685356018,80.12,75247.89,9.1,0.00084,0.0,0.10388]
[1776685361053,80.12,75259.99,9.1,0.00085,0.0,0.10527]
[1776685366313,80.12,75261.4,9.1,0.00085,0.0,0.10543]
[1776685372130,80.12,75266.78,9.1,0.00086,0.0,0.10605]
[1776685377165,80.12,75270.44,9.1,0.00086,0.0,0.10648]
[1776685382200,80.12,75268.1,9.1,0.00086,0.0,0.10621]
[1776685387235,80.12,75274.79,9.1,0.00087,0.0,0.10698]
[1776685392270,80.12,75273.89,9.1,0.00087,0.0,0.10688]
[1776685398312,80.12,75275.17,9.1,0.00087,0.0,0.10703]
[1776685403347,80.12,75279.03,9.1,0.00087,0.0,0.10748]
[1776685408382,80.12,75273.6,9.1,0.00087,0.0,0.10685]
[1776685413417,80.12,75272.89,9.1,0.00086,0.0,0.10628]
[1776685418452,80.12,75274.19,9.1,0.00086,0.0,0.10643]
[1776685424494,80.12,75274.07,9.1,0.00086,0.0,0.10642]
[1776685426508,80.12,75263.48,9.1,0.00085,0.0,0.10519]
[1776685431544,80.12,75262.24,9.1,0.00085,0.0,0.10505]
[1776685436579,80.12,75265.22,9.1,0.00085,0.0,0.1054]
[1776685442621,80.12,75265.64,9.1,0.00085,0.0,0.10544]
[1776685448663,80.12,75273.5,9.1,0.00086,0.0,0.10635]
[1776685454705,80.12,75274.19,9.1,0.00086,0.0,0.10643]
[1776685459741,80.12,75265.93,9.1,0.00085,0.0,0.10548]
[1776685464776,80.12,75264.6,9.1,0.00085,0.0,0.10532]
[1776685467797,80.12,75241.14,9.1,0.00083,0.0,0.10265]
[1776685472834,80.12,75240.5,9.1,0.00083,0.0,0.10211]
[1776685477868,80.12,75239.65,9.1,0.00082,0.0,0.10202]
[1776685482903,80.12,75239.85,9.1,0.00082,0.0,0.10204]
[1776685487938,80.12,75243.49,9.1,0.00083,0.0,0.10245]
[1776685492973,80.12,75243.24,9.1,0.00083,0.0,0.10242]
[1776685499015,80.12,75246.1,9.1,0.00083,0.0,0.10274]
[1776685503045,80.12,75257.53,9.1,0.00084,0.0,0.10404]
[1776685507073,80.12,75269.21,9.1,0.00085,0.0,0.10538]
[1776685512108,80.12,75269.82,9.1,0.00085,0.0,0.10545]
[1776685519157,80.12,75271.47,9.1,0.00086,0.0,0.10564]
[1776685524191,80.12,75274.21,9.1,0.00086,0.0,0.10596]
[1776685529228,80.12,75273.36,9.1,0.00086,0.0,0.10586]
[1776685534261,80.12,75271.37,9.1,0.00085,0.0,0.10515]
[1776685539296,80.12,75270.14,9.1,0.00085,0.0,0.10501]
[1776685542325,80.12,75290.12,9.1,0.00087,0.0,0.10733]
[1776685543327,80.12,75300.93,9.1,0.00088,0.0,0.10861]
[1776685548361,80.12,75303.02,9.1,0.00088,0.0,0.10886]
[1776685553397,80.12,75303.12,9.1,0.00088,0.0,0.10887]
[1776685557430,80.12,75292.24,9.1,0.00087,0.0,0.10758]
[1776685562464,80.12,75293.42,9.1,0.00087,0.0,0.10772]
[1776685567500,80.12,75274.55,9.1,0.00086,0.0,0.10552]
[1776685568507,80.12,75261.23,9.1,0.00084,0.0,0.10399]
[1776685570527,80.12,75271.83,9.1,0.00085,0.0,0.10521]
[1776685575562,80.12,75287.07,9.1,0.00087,0.0,0.10698]
[1776685576569,80.12,75272.78,9.1,0.00085,0.0,0.10532]
[1776685581604,80.12,75266.0,9.1,0.00085,0.0,0.10454]
[1776685584625,80.12,75235.69,9.1,0.00082,0.0,0.10111]
[1776685589660,80.12,75228.69,9.1,0.00081,0.0,0.10034]
[1776685594694,80.12,75233.17,9.1,0.00081,0.0,0.10038]
[1776685599733,80.12,75232.92,9.1,0.00081,0.0,0.10035]
[1776685604769,80.12,75236.2,9.1,0.00081,0.0,0.10071]
[1776685610811,80.12,75234.89,9.1,0.00081,0.0,0.10057]
[1776685615845,80.12,75234.89,9.1,0.00081,0.0,0.10057]
[1776685621889,80.12,75238.49,9.1,0.00082,0.0,0.10097]
[1776685624919,80.12,75256.11,9.1,0.00083,0.0,0.10294]
[1776685626930,80.12,75279.83,9.1,0.00086,0.0,0.10566]
[1776685631966,80.12,75280.76,9.1,0.00086,0.0,0.10576]
[1776685637001,80.12,75278.23,9.1,0.00086,0.0,0.10547]
[1776685641034,80.12,75290.54,9.1,0.00087,0.0,0.1069]
[1776685646070,80.12,75289.41,9.1,0.00087,0.0,0.10677]
[1776685651105,80.12,75288.48,9.1,0.00086,0.0,0.10618]
[1776685656140,80.12,75276.92,9.1,0.00085,0.0,0.10484]
[1776685661175,80.12,75276.74,9.1,0.00085,0.0,0.10482]
[1776685666210,80.12,75279.81,9.1,0.00085,0.0,0.10518]
[1776685671245,80.12,75289.52,9.1,0.00086,0.0,0.1063]
[1776685676280,80.12,75289.25,9.1,0.00086,0.0,0.10627]
[1776685681315,80.12,75278.17,9.1,0.00085,0.0,0.10499]
[1776685686350,80.12,75270.47,9.1,0.00084,0.0,0.1041]
[1776685691385,80.12,75266.22,9.1,0.00084,0.0,0.10362]
[1776685696420,80.12,75257.82,9.1,0.00083,0.0,0.10267]
[1776685702462,80.12,75257.06,9.1,0.00083,0.0,0.10258]
[1776685708504,80.12,75256.77,9.1,0.00083,0.0,0.10255]
[1776685713538,80.12,75258.07,9.1,0.00083,0.0,0.10223]
[1776685718573,80.12,75258.59,9.1,0.00083,0.0,0.10229]
[1776685723609,80.12,75257.09,9.1,0.00083,0.0,0.10212]
[1776685728644,80.12,75252.68,9.1,0.00082,0.0,0.10163]
[1776685733679,80.12,75255.13,9.1,0.00082,0.0,0.1019]
[1776685738713,80.12,75256.33,9.1,0.00083,0.0,0.10204]
[1776685743749,80.12,75252.02,9.1,0.00082,0.0,0.10155]
[1776685748783,80.12,75250.04,9.1,0.00082,0.0,0.10133]
[1776685753819,80.12,75251.32,9.1,0.00082,0.0,0.10147]
[1776685758854,80.12,75254.08,9.1,0.00082,0.0,0.10178]
[1776685763889,80.12,75265.65,9.1,0.00084,0.0,0.10309]
[1776685769931,80.12,75260.52,9.1,0.00083,0.0,0.10251]
[1776685774966,80.12,75258.91,9.1,0.00082,0.0,0.10186]
[1776685780001,80.12,75258.48,9.1,0.00082,0.0,0.10181]
[1776685788057,80.12,75261.04,9.1,0.00083,0.0,0.1021]
[1776685793093,80.12,75260.96,9.1,0.00083,0.0,0.10209]
[1776685799135,80.12,75257.35,9.1,0.00082,0.0,0.10169]
[1776685804169,80.12,75257.13,9.1,0.00082,0.0,0.10166]
[1776685809204,80.12,75261.63,9.1,0.00083,0.0,0.10217]
[1776685814241,80.12,75252.65,9.1,0.00082,0.0,0.10116]
[1776685819285,80.12,75253.45,9.1,0.00082,0.0,0.10125]
[1776685822306,80.12,75239.78,9.1,0.00081,0.0,0.09974]
[1776685827343,80.12,75234.07,9.1,0.0008,0.0,0.09911]
[1776685832378,80.12,75234.35,9.1,0.0008,0.0,0.09869]
[1776685837414,80.12,75232.89,9.1,0.0008,0.0,0.09853]
[1776685842449,80.12,75232.99,9.1,0.0008,0.0,0.09854]
[1776685847483,80.12,75236.58,9.1,0.0008,0.0,0.09893]
[1776685848493,80.12,75249.87,9.1,0.00081,0.0,0.10039]
[1776685852520,80.12,75260.46,9.1,0.00082,0.0,0.10157]
[1776685857555,80.12,75260.12,9.1,0.00082,0.0,0.10153]
[1776685862591,80.12,75260.38,9.1,0.00082,0.0,0.10156]
[1776685868633,80.12,75261.06,9.1,0.00082,0.0,0.10164]
[1776685872661,80.12,75250.53,9.1,0.00081,0.0,0.10046]
[1776685877696,80.12,75254.86,9.1,0.00082,0.0,0.10095]
[1776685882731,80.12,75254.94,9.1,0.00082,0.0,0.10095]
[1776685887766,80.12,75255.03,9.1,0.00082,0.0,0.10096]
[1776685893808,80.12,75247.54,9.1,0.00081,0.0,0.09968]
[1776685898842,80.12,75237.16,9.1,0.0008,0.0,0.09854]
[1776685903877,80.12,75235.19,9.1,0.00079,0.0,0.09833]
[1776685908913,80.12,75240.88,9.1,0.0008,0.0,0.09895]
[1776685913948,80.12,75244.52,9.1,0.0008,0.0,0.09934]
[1776685918982,80.12,75246.41,9.1,0.00081,0.0,0.09955]
[1776685924018,80.12,75246.29,9.1,0.00081,0.0,0.09954]
[1776685929053,80.12,75238.06,9.1,0.0008,0.0,0.09864]
[1776685934088,80.12,75232.76,9.1,0.00079,0.0,0.09806]
[1776685939123,80.12,75217.85,9.1,0.00078,0.0,0.09646]
[1776685945165,80.12,75211.11,9.1,0.00077,0.0,0.09574]
[1776685948186,80.12,75190.7,9.1,0.00075,0.0,0.09359]
[1776685953221,80.12,75200.14,9.1,0.00076,0.0,0.09414]
[1776685958256,80.12,75209.88,9.1,0.00077,0.0,0.09517]
[1776685964298,80.12,75208.01,9.1,0.00077,0.0,0.09497]
[1776685969333,80.12,75209.4,9.1,0.00077,0.0,0.09512]
[1776685974368,80.12,75204.84,9.1,0.00076,0.0,0.09464]
[1776685979403,80.12,75207.05,9.1,0.00077,0.0,0.09487]
[1776685984444,80.12,75222.3,9.1,0.00078,0.0,0.09649]
[1776685989478,80.12,75228.51,9.1,0.00078,0.0,0.09715]
[1776685994514,80.12,75227.45,9.1,0.00078,0.0,0.09704]
[1776685999549,80.12,75223.99,9.1,0.00078,0.0,0.09667]
[1776686004584,80.12,75225.56,9.1,0.00078,0.0,0.09684]
[1776686010626,80.12,75225.85,9.1,0.00078,0.0,0.09687]
[1776686015660,80.12,75235.2,9.1,0.00079,0.0,0.09743]
[1776686020696,80.12,75234.87,9.1,0.00079,0.0,0.09739]
[1776686025730,80.12,75234.8,9.1,0.00079,0.0,0.09738]
[1776686030766,80.12,75234.23,9.1,0.00079,0.0,0.09732]
[1776686035802,80.12,75234.34,9.1,0.00079,0.0,0.09733]
[1776686040836,80.12,75233.3,9.1,0.00079,0.0,0.09722]
[1776686045872,80.12,75230.51,9.1,0.00078,0.0,0.09692]
[1776686050906,80.12,75237.38,9.1,0.00079,0.0,0.09766]
[1776686055942,80.12,75237.76,9.1,0.00079,0.0,0.0977]
[1776686061983,80.12,75238.26,9.1,0.00079,0.0,0.09776]
[1776686067018,80.12,75239.01,9.1,0.00079,0.0,0.09784]
[1776686072054,80.12,75239.13,9.1,0.00079,0.0,0.0974]
[1776686075077,80.12,75227.1,9.1,0.00078,0.0,0.09611]
[1776686081119,80.12,75223.23,9.1,0.00077,0.0,0.0957]
[1776686086154,80.12,75222.62,9.1,0.00077,0.0,0.09563]
[1776686091189,80.12,75229.44,9.1,0.00078,0.0,0.09636]
[1776686096226,80.12,75229.36,9.1,0.00078,0.0,0.09635]
[1776686101261,80.12,75229.01,9.1,0.00078,0.0,0.09631]
[1776686107303,80.12,75229.28,9.1,0.00078,0.0,0.09634]
[1776686110324,80.12,75218.66,9.1,0.00077,0.0,0.09521]
[1776686115359,80.12,75227.5,9.1,0.00078,0.0,0.09615]
[1776686120394,80.12,75228.7,9.1,0.00078,0.0,0.09628]
[1776686125429,80.12,75233.52,9.1,0.00078,0.0,0.0968]
[1776686129457,80.12,75244.98,9.1,0.00079,0.0,0.09803]
[1776686134492,80.12,75246.66,9.1,0.00079,0.0,0.09777]
[1776686138521,80.12,75235.97,9.1,0.00078,0.0,0.09661]
[1776686143555,80.12,75234.64,9.1,0.00078,0.0,0.09647]
[1776686148589,80.12,75237.63,9.1,0.00078,0.0,0.09679]
[1776686153624,80.12,75235.7,9.1,0.00078,0.0,0.09658]
[1776686158659,80.12,75230.56,9.1,0.00078,0.0,0.09604]
[1776686163695,80.12,75226.26,9.1,0.00077,0.0,0.09558]
[1776686168730,80.12,75220.26,9.1,0.00077,0.0,0.09494]
[1776686173764,80.12,75221.12,9.1,0.00077,0.0,0.09503]
[1776686178800,80.12,75207.06,9.1,0.00075,0.0,0.09356]
[1776686184845,80.12,75207.53,9.1,0.00076,0.0,0.09361]
[1776686186859,80.12,75221.88,9.1,0.00077,0.0,0.09511]
[1776686191894,80.12,75225.01,9.1,0.00077,0.0,0.095]
[1776686196929,80.12,75223.81,9.1,0.00077,0.0,0.09488]
[1776686201964,80.12,75226.19,9.1,0.00077,0.0,0.09513]
[1776686207000,80.12,75226.63,9.1,0.00077,0.0,0.09518]
[1776686212034,80.12,75226.86,9.1,0.00077,0.0,0.0952]
[1776686217070,80.12,75225.59,9.1,0.00077,0.0,0.09507]
[1776686221099,80.12,75214.73,9.1,0.00076,0.0,0.09392]
[1776686224120,80.12,75201.34,9.1,0.00075,0.0,0.09253]
[1776686229156,80.12,75202.35,9.1,0.00075,0.0,0.09264]
[1776686235198,80.12,75207.81,9.1,0.00075,0.0,0.0932]
[1776686240233,80.12,75204.17,9.1,0.00075,0.0,0.09283]
[1776686245268,80.12,75199.44,9.1,0.00074,0.0,0.09234]
[1776686251310,80.12,75198.9,9.1,0.00074,0.0,0.09185]
[1776686256345,80.12,75199.62,9.1,0.00074,0.0,0.09193]
[1776686261380,80.12,75198.6,9.1,0.00074,0.0,0.09182]
[1776686266414,80.12,75201.1,9.1,0.00074,0.0,0.09208]
[1776686271450,80.12,75198.85,9.1,0.00074,0.0,0.09185]
[1776686276485,80.12,75198.27,9.1,0.00074,0.0,0.09179]
[1776686281520,80.12,75195.51,9.1,0.00074,0.0,0.0915]
[1776686287563,80.12,75195.99,9.1,0.00074,0.0,0.09155]
[1776686294610,80.12,75192.72,9.1,0.00074,0.0,0.09122]
[1776686299646,80.12,75188.7,9.1,0.00073,0.0,0.09081]
[1776686304694,80.12,75186.85,9.1,0.00073,0.0,0.09062]
[1776686310736,80.12,75187.23,9.1,0.00073,0.0,0.09066]
[1776686315771,80.12,75186.99,9.1,0.00073,0.0,0.09021]
[1776686320805,80.12,75185.2,9.1,0.00073,0.0,0.09003]
[1776686325841,80.12,75184.14,9.1,0.00072,0.0,0.08993]
[1776686330881,80.12,75182.56,9.1,0.00072,0.0,0.08977]
[1776686335915,80.12,75188.17,9.1,0.00073,0.0,0.09033]
[1776686340951,80.12,75189.16,9.1,0.00073,0.0,0.09043]
[1776686346994,80.12,75189.44,9.1,0.00073,0.0,0.09046]
[1776686352029,80.12,75189.55,9.1,0.00073,0.0,0.09047]
[1776686357064,80.12,75193.66,9.1,0.00073,0.0,0.09089]
[1776686362101,80.12,75194.1,9.1,0.00073,0.0,0.09093]
[1776686367136,80.12,75200.65,9.1,0.00074,0.0,0.0916]
[1776686372171,80.12,75207.62,9.1,0.00074,0.0,0.09189]
[1776686377206,80.12,75205.72,9.1,0.00074,0.0,0.09169]
[1776686382241,80.12,75207.39,9.1,0.00074,0.0,0.09186]
[1776686387535,80.12,75210.45,9.1,0.00074,0.0,0.09218]
[1776686393318,80.12,75222.94,9.1,0.00076,0.0,0.09347]
[1776686398352,80.12,75224.12,9.1,0.00076,0.0,0.0936]
[1776686403395,80.12,75219.74,9.1,0.00075,0.0,0.09314]
[1776686406416,80.12,75207.73,9.1,0.00074,0.0,0.0919]
[1776686411452,80.12,75205.56,9.1,0.00074,0.0,0.09168]
[1776686416487,80.12,75207.52,9.1,0.00074,0.0,0.09188]
[1776686418505,80.12,75186.68,9.1,0.00072,0.0,0.08976]
[1776686423539,80.12,75178.3,9.1,0.00072,0.0,0.08892]
[1776686425554,80.12,75163.01,9.1,0.0007,0.0,0.08741]
[1776686430593,80.12,75169.57,9.1,0.00071,0.0,0.08806]
[1776686435628,80.12,75165.79,9.1,0.0007,0.0,0.08727]
[1776686440663,80.12,75164.29,9.1,0.0007,0.0,0.08712]
[1776686445699,80.12,75171.02,9.1,0.00071,0.0,0.08778]
[1776686450734,80.12,75177.27,9.1,0.00071,0.0,0.0884]
[1776686455769,80.12,75174.72,9.1,0.00071,0.0,0.08815]
[1776686460804,80.12,75176.66,9.1,0.00071,0.0,0.08834]
[1776686462818,80.12,75156.25,9.1,0.00069,0.0,0.08634]
[1776686466467,80.12,75154.39,9.1,0.00069,0.0,0.08616]
[1776686470290,80.12,75153.38,9.1,0.00069,0.0,0.08606]
[1776686475909,80.12,75158.06,9.1,0.0007,0.0,0.08651]
[1776686479901,80.12,75158.71,9.1,0.0007,0.0,0.08658]
[1776686486707,80.12,75159.31,9.1,0.0007,0.0,0.08664]
[1776686490007,80.12,75144.54,9.1,0.00068,0.0,0.08521]
[1776686495043,80.12,75141.14,9.1,0.00068,0.0,0.08448]
[1776686500078,80.12,75148.52,9.1,0.00068,0.0,0.08519]
[1776686506120,80.12,75148.78,9.1,0.00068,0.0,0.08521]
[1776686511154,80.12,75143.41,9.1,0.00068,0.0,0.0847]
[1776686517197,80.12,75139.42,9.1,0.00068,0.0,0.08432]
[1776686522231,80.12,75131.94,9.1,0.00067,0.0,0.08361]
[1776686527269,80.12,75133.42,9.1,0.00067,0.0,0.08375]
[1776686532304,80.12,75128.25,9.1,0.00067,0.0,0.08326]
[1776686534504,80.12,75128.02,9.1,0.00067,0.0,0.08324]
[1776686540360,80.12,75131.5,9.1,0.00067,0.0,0.08357]
[1776686541991,80.12,75131.5,9.1,0.00067,0.0,0.08357]
[1776686547411,80.12,75118.26,9.1,0.00066,0.0,0.08232]
[1776686552446,80.12,75113.95,9.1,0.00065,0.0,0.08153]
[1776686557480,80.12,75126.62,9.1,0.00066,0.0,0.08271]
[1776686562516,80.12,75140.59,9.1,0.00067,0.0,0.08403]
[1776686567552,80.12,75137.62,9.1,0.00067,0.0,0.08375]
[1776686572586,80.12,75139.01,9.1,0.00067,0.0,0.08388]
[1776686577623,80.12,75142.79,9.1,0.00068,0.0,0.08424]
[1776686582666,80.12,75131.0,9.1,0.00067,0.0,0.08312]
[1776686583668,80.12,75115.83,9.1,0.00065,0.0,0.08171]
[1776686588706,80.12,75115.81,9.1,0.00065,0.0,0.08171]
[1776686593740,80.12,75117.26,9.1,0.00066,0.0,0.08184]
[1776686598776,80.12,75114.98,9.1,0.00065,0.0,0.08163]
[1776686603812,80.12,75114.58,9.1,0.00065,0.0,0.08159]
[1776686608885,80.12,75110.53,9.1,0.00065,0.0,0.08122]
[1776686613920,80.12,75111.1,9.1,0.00065,0.0,0.08088]
[1776686619962,80.12,75111.45,9.1,0.00065,0.0,0.08091]
[1776686624999,80.12,75110.27,9.1,0.00065,0.0,0.08081]
[1776686630031,80.12,75119.29,9.1,0.00065,0.0,0.08164]
[1776686635067,80.12,75119.35,9.1,0.00065,0.0,0.08164]
[1776686640102,80.12,75119.32,9.1,0.00065,0.0,0.08164]
[1776686643123,80.12,75135.81,9.1,0.00067,0.0,0.08318]
[1776686648158,80.12,75145.46,9.1,0.00068,0.0,0.08409]
[1776686650172,80.12,75132.35,9.1,0.00066,0.0,0.08285]
[1776686652186,80.12,75144.88,9.1,0.00067,0.0,0.08403]
[1776686657221,80.12,75148.05,9.1,0.00068,0.0,0.08434]
[1776686662256,80.12,75158.51,9.1,0.00069,0.0,0.08534]
[1776686663263,80.12,75173.38,9.1,0.0007,0.0,0.08678]
[1776686665281,80.12,75204.43,9.1,0.00072,0.0,0.08986]
[1776686666299,80.12,75219.08,9.1,0.00074,0.0,0.09134]
[1776686667315,80.12,75207.01,9.1,0.00073,0.0,0.09012]
[1776686672350,80.12,75213.05,9.1,0.00073,0.0,0.0903]
[1776686677384,80.12,75203.46,9.1,0.00072,0.0,0.08934]
[1776686681415,80.12,75192.11,9.1,0.00071,0.0,0.08821]
[1776686686451,80.12,75206.75,9.1,0.00072,0.0,0.08967]
[1776686691486,80.12,75212.03,9.1,0.00073,0.0,0.0902]
[1776686696521,80.12,75211.25,9.1,0.00073,0.0,0.09012]
[1776686701557,80.12,75222.68,9.1,0.00074,0.0,0.09128]
[1776686706592,80.12,75230.7,9.1,0.00074,0.0,0.09211]
[1776686710621,80.12,75243.34,9.1,0.00076,0.0,0.09342]
[1776686715655,80.12,75253.34,9.1,0.00077,0.0,0.09447]
[1776686720691,80.12,75262.78,9.1,0.00077,0.0,0.09547]
[1776686725726,80.12,75260.38,9.1,0.00077,0.0,0.09521]
[1776686730762,80.12,75244.64,9.1,0.00076,0.0,0.09355]
[1776686731769,80.12,75235.3,9.1,0.00075,0.0,0.09215]
[1776686736804,80.12,75233.06,9.1,0.00074,0.0,0.09192]
[1776686741839,80.12,75232.44,9.1,0.00074,0.0,0.09185]
[1776686746874,80.12,75234.55,9.1,0.00074,0.0,0.09207]
[1776686749905,80.12,75245.12,9.1,0.00075,0.0,0.09317]
[1776686750912,80.12,75258.05,9.1,0.00077,0.0,0.09452]
[1776686755946,80.12,75266.42,9.1,0.00077,0.0,0.09541]
[1776686759977,80.12,75278.51,9.1,0.00078,0.0,0.0967]
[1776686761991,80.12,75289.23,9.1,0.0008,0.0,0.09786]
[1776686767027,80.12,75297.96,9.1,0.0008,0.0,0.09881]
[1776686772062,80.12,75293.49,9.1,0.0008,0.0,0.09833]
[1776686777096,80.12,75294.73,9.1,0.0008,0.0,0.09846]
[1776686782133,80.12,75285.47,9.1,0.00079,0.0,0.09745]
[1776686787168,80.12,75286.66,9.1,0.00079,0.0,0.09758]
[1776686792203,80.12,75293.97,9.1,0.0008,0.0,0.09792]
[1776686797238,80.12,75295.82,9.1,0.0008,0.0,0.09812]
[1776686801266,80.12,75306.81,9.1,0.00081,0.0,0.09933]
[1776686804634,80.12,75325.62,9.1,0.00083,0.0,0.10142]
[1776686810339,80.12,75319.98,9.1,0.00082,0.0,0.10079]
[1776686815374,80.12,75313.2,9.1,0.00081,0.0,0.10004]
[1776686820410,80.12,75310.18,9.1,0.00081,0.0,0.0997]
[1776686823431,80.12,75297.22,9.1,0.0008,0.0,0.09828]
[1776686828466,80.12,75297.67,9.1,0.0008,0.0,0.09833]
[1776686830480,80.12,75284.63,9.1,0.00079,0.0,0.09691]
[1776686831487,80.12,75274.01,9.1,0.00078,0.0,0.09577]
[1776686836522,80.12,75269.37,9.1,0.00077,0.0,0.09528]
[1776686844577,80.12,75278.01,9.1,0.00078,0.0,0.0962]
[1776686846594,80.12,75291.22,9.1,0.00079,0.0,0.09762]
[1776686849615,80.12,75303.1,9.1,0.0008,0.0,0.09892]
[1776686851630,80.12,75292.9,9.1,0.00079,0.0,0.09735]
[1776686856666,80.12,75292.2,9.1,0.00079,0.0,0.09728]
[1776686861701,80.12,75297.9,9.1,0.0008,0.0,0.09789]
[1776686863714,80.12,75311.98,9.1,0.00081,0.0,0.09944]
[1776686867747,80.12,75328.27,9.1,0.00083,0.0,0.10125]
[1776686872782,80.12,75330.27,9.1,0.00083,0.0,0.10148]
[1776686877818,80.12,75331.58,9.1,0.00083,0.0,0.10162]
[1776686882853,80.12,75323.89,9.1,0.00082,0.0,0.10076]
[1776686887887,80.12,75327.07,9.1,0.00082,0.0,0.10112]
[1776686892924,80.12,75321.64,9.1,0.00082,0.0,0.10051]
[1776686897959,80.12,75317.38,9.1,0.00081,0.0,0.10004]
[1776686902994,80.12,75318.56,9.1,0.00082,0.0,0.10017]
[1776686908029,80.12,75313.72,9.1,0.00081,0.0,0.09963]
[1776686911050,80.12,75305.47,9.1,0.0008,0.0,0.09826]
[1776686916089,80.12,75305.64,9.1,0.0008,0.0,0.09828]
[1776686921124,80.12,75304.01,9.1,0.0008,0.0,0.0981]
[1776686926159,80.12,75303.2,9.1,0.0008,0.0,0.09802]
[1776686931193,80.12,75310.58,9.1,0.0008,0.0,0.09882]
[1776686936229,80.12,75312.96,9.1,0.00081,0.0,0.09909]
[1776686941264,80.12,75318.49,9.1,0.00081,0.0,0.0997]
[1776686943279,80.12,75329.61,9.1,0.00082,0.0,0.10093]
[1776686948314,80.12,75337.99,9.1,0.00083,0.0,0.10188]
[1776686953349,80.12,75351.82,9.1,0.00084,0.0,0.10345]
[1776686958385,80.12,75355.0,9.1,0.00085,0.0,0.10381]
[1776686960399,80.12,75369.33,9.1,0.00086,0.0,0.10547]
[1776686966441,80.12,75368.44,9.1,0.00086,0.0,0.10536]
[1776686971476,80.12,75372.1,9.1,0.00086,0.0,0.10531]
[1776686976511,80.12,75370.89,9.1,0.00086,0.0,0.10516]
[1776686982553,80.12,75372.23,9.1,0.00086,0.0,0.10532]
[1776686983560,80.12,75349.76,9.1,0.00084,0.0,0.10274]
[1776686984567,80.12,75336.71,9.1,0.00083,0.0,0.10126]
[1776686989601,80.12,75338.11,9.1,0.00083,0.0,0.10142]
[1776686994636,80.12,75338.24,9.1,0.00083,0.0,0.10143]
[1776686999672,80.12,75335.4,9.1,0.00082,0.0,0.10111]
[1776687004707,80.12,75342.43,9.1,0.00083,0.0,0.10191]
[1776687009742,80.12,75346.4,9.1,0.00084,0.0,0.10236]
[1776687014776,80.12,75344.92,9.1,0.00083,0.0,0.10219]
[1776687019812,80.12,75347.08,9.1,0.00084,0.0,0.10243]
[1776687021826,80.12,75360.2,9.1,0.00085,0.0,0.10393]
[1776687026861,80.12,75364.92,9.1,0.00085,0.0,0.10447]
[1776687031896,80.12,75365.08,9.1,0.00085,0.0,0.10401]
[1776687035924,80.12,75373.61,9.1,0.00086,0.0,0.105]
[1776687036930,80.12,75373.5,9.1,0.00086,0.0,0.10498]
[1776687039386,80.12,75373.5,9.1,0.00086,0.0,0.10498]
[1776687040376,80.12,75373.36,9.1,0.00086,0.0,0.10497]
[1776687040397,80.12,75391.61,9.1,0.00088,0.0,0.1071]
[1776687041249,80.12,75401.9,9.1,0.00089,0.0,0.10832]
[1776687044989,80.12,75413.46,9.1,0.0009,0.0,0.10971]
[1776687050028,80.12,75415.26,9.1,0.0009,0.0,0.10993]
[1776687055063,80.12,75418.14,9.1,0.00091,0.0,0.11028]
[1776687057077,80.12,75407.17,9.1,0.00089,0.0,0.10895]
[1776687059091,80.12,75420.55,9.1,0.00091,0.0,0.11057]
[1776687064126,80.12,75417.77,9.1,0.00091,0.0,0.11023]
[1776687069161,80.12,75414.61,9.1,0.0009,0.0,0.10985]
[1776687071187,80.12,75402.87,9.1,0.00089,0.0,0.10844]
[1776687074202,80.12,75391.3,9.1,0.00088,0.0,0.10707]
[1776687079237,80.12,75384.91,9.1,0.00087,0.0,0.10632]
[1776687084272,80.12,75382.52,9.1,0.00087,0.0,0.10604]
[1776687089306,80.12,75388.46,9.1,0.00087,0.0,0.10673]
[1776687091320,80.12,75380.87,9.1,0.00086,0.0,0.10536]
[1776687097363,80.12,75382.77,9.1,0.00086,0.0,0.10558]
[1776687102401,80.12,75377.59,9.1,0.00086,0.0,0.10498]
[1776687107436,80.12,75362.92,9.1,0.00084,0.0,0.10329]
[1776687112475,80.12,75367.48,9.1,0.00085,0.0,0.10381]
[1776687117509,80.12,75371.84,9.1,0.00085,0.0,0.10431]
[1776687119524,80.12,75360.4,9.1,0.00084,0.0,0.103]
[1776687124562,80.12,75368.59,9.1,0.00085,0.0,0.10394]
[1776687129602,80.12,75377.43,9.1,0.00086,0.0,0.10496]
[1776687130604,80.12,75391.06,9.1,0.00087,0.0,0.10655]
[1776687135639,80.12,75395.76,9.1,0.00088,0.0,0.1071]
[1776687140674,80.12,75395.01,9.1,0.00088,0.0,0.10701]
[1776687145709,80.12,75394.63,9.1,0.00088,0.0,0.10697]
[1776687150744,80.12,75383.7,9.1,0.00087,0.0,0.10569]
[1776687155779,80.12,75381.9,9.1,0.00086,0.0,0.10499]
[1776687160814,80.12,75385.79,9.1,0.00086,0.0,0.10544]
[1776687165850,80.12,75384.82,9.1,0.00086,0.0,0.10533]
[1776687170885,80.12,75386.64,9.1,0.00086,0.0,0.10554]
[1776687176927,80.12,75385.47,9.1,0.00086,0.0,0.10541]
[1776687182969,80.12,75387.09,9.1,0.00087,0.0,0.1056]
[1776687184983,80.12,75399.43,9.1,0.00088,0.0,0.10704]
[1776687190019,80.12,75400.14,9.1,0.00088,0.0,0.10713]
[1776687195057,80.12,75399.85,9.1,0.00088,0.0,0.10709]
[1776687200091,80.12,75400.45,9.1,0.00088,0.0,0.10716]
[1776687205125,80.12,75402.74,9.1,0.00088,0.0,0.10744]
[1776687210162,80.12,75407.61,9.1,0.00089,0.0,0.10801]
[1776687215196,80.12,75414.98,9.1,0.00089,0.0,0.1084]
[1776687222246,80.12,75416.48,9.1,0.00089,0.0,0.10858]
[1776687227287,80.12,75409.89,9.1,0.00088,0.0,0.10779]
[1776687232321,80.12,75404.96,9.1,0.00088,0.0,0.1072]
[1776687238364,80.12,75399.81,9.1,0.00087,0.0,0.1066]
[1776687243398,80.12,75389.7,9.1,0.00086,0.0,0.10541]
[1776687248435,80.12,75386.6,9.1,0.00086,0.0,0.10505]
[1776687253471,80.12,75386.97,9.1,0.00086,0.0,0.1051]
[1776687260521,80.12,75387.0,9.1,0.00086,0.0,0.1051]
[1776687265556,80.12,75387.81,9.1,0.00086,0.0,0.10519]
[1776687270590,80.12,75387.54,9.1,0.00086,0.0,0.10516]
[1776687275630,80.12,75391.1,9.1,0.00086,0.0,0.10509]
[1776687280665,80.12,75388.22,9.1,0.00086,0.0,0.10476]
[1776687285702,80.12,75383.9,9.1,0.00085,0.0,0.10426]
[1776687290737,80.12,75380.99,9.1,0.00085,0.0,0.10392]
[1776687295772,80.12,75380.85,9.1,0.00085,0.0,0.10391]
[1776687300807,80.12,75380.78,9.1,0.00085,0.0,0.1039]
[1776687303832,80.12,75370.25,9.1,0.00084,0.0,0.10269]
[1776687308867,80.12,75369.97,9.1,0.00084,0.0,0.10266]
[1776687314909,80.12,75369.76,9.1,0.00084,0.0,0.10264]
[1776687319944,80.12,75369.44,9.1,0.00084,0.0,0.1026]
[1776687321958,80.12,75356.21,9.1,0.00083,0.0,0.1011]
[1776687326993,80.12,75357.66,9.1,0.00083,0.0,0.10127]
[1776687332028,80.12,75357.63,9.1,0.00082,0.0,0.10079]
[1776687337063,80.12,75355.22,9.1,0.00082,0.0,0.10052]
[1776687343107,80.12,75347.08,9.1,0.00081,0.0,0.09962]
[1776687346127,80.12,75328.43,9.1,0.0008,0.0,0.09757]
[1776687351162,80.12,75324.56,9.1,0.00079,0.0,0.09715]
[1776687356198,80.12,75326.79,9.1,0.00079,0.0,0.09739]
[1776687358212,80.12,75338.85,9.1,0.00081,0.0,0.09871]
[1776687363247,80.12,75345.05,9.1,0.00081,0.0,0.09939]
[1776687368282,80.12,75354.85,9.1,0.00082,0.0,0.10048]
[1776687374324,80.12,75352.25,9.1,0.00082,0.0,0.10019]
[1776687376338,80.12,75362.53,9.1,0.00083,0.0,0.10134]
[1776687381374,80.12,75365.36,9.1,0.00083,0.0,0.10166]
[1776687386409,80.12,75367.1,9.1,0.00083,0.0,0.10186]
[1776687391444,80.12,75370.14,9.1,0.00083,0.0,0.10173]
[1776687396480,80.12,75384.51,9.1,0.00085,0.0,0.10337]
[1776687398494,80.12,75396.03,9.1,0.00086,0.0,0.10469]
[1776687403528,80.12,75402.3,9.1,0.00086,0.0,0.10542]
[1776687408564,80.12,75403.13,9.1,0.00087,0.0,0.10552]
[1776687413600,80.12,75405.81,9.1,0.00087,0.0,0.10583]
[1776687418635,80.12,75410.33,9.1,0.00087,0.0,0.10636]
[1776687423669,80.12,75413.41,9.1,0.00088,0.0,0.10673]
[1776687428706,80.12,75412.33,9.1,0.00088,0.0,0.1066]
[1776687433741,80.12,75402.22,9.1,0.00086,0.0,0.10541]
[1776687438777,80.12,75408.39,9.1,0.00087,0.0,0.10613]
[1776687443812,80.12,75412.11,9.1,0.00088,0.0,0.10657]
[1776687448847,80.12,75413.03,9.1,0.00088,0.0,0.10668]
[1776687453882,80.12,75419.98,9.1,0.00088,0.0,0.10701]
[1776687459924,80.12,75419.69,9.1,0.00088,0.0,0.10697]
[1776687464963,80.12,75431.15,9.1,0.00089,0.0,0.10834]
[1776687466977,80.12,75450.59,9.1,0.00091,0.0,0.11068]
[1776687472010,80.12,75448.24,9.1,0.00091,0.0,0.1104]
[1776687477046,80.12,75442.15,9.1,0.0009,0.0,0.10966]
[1776687482081,80.12,75447.21,9.1,0.00091,0.0,0.11027]
[1776687487116,80.12,75454.82,9.1,0.00092,0.0,0.1112]
[1776687492150,80.12,75455.64,9.1,0.00092,0.0,0.1113]
[1776687497186,80.12,75457.2,9.1,0.00092,0.0,0.11149]
[1776687502221,80.12,75448.46,9.1,0.00091,0.0,0.11042]
[1776687507256,80.12,75444.1,9.1,0.0009,0.0,0.10989]
[1776687512294,80.12,75453.86,9.1,0.00091,0.0,0.11057]
[1776687516323,80.12,75472.33,9.1,0.00093,0.0,0.11284]
[1776687521358,80.12,75477.4,9.1,0.00094,0.0,0.11347]
[1776687526396,80.12,75467.24,9.1,0.00093,0.0,0.11221]
[1776687531431,80.12,75461.58,9.1,0.00092,0.0,0.11152]
[1776687536466,80.12,75456.98,9.1,0.00091,0.0,0.11095]
[1776687541501,80.12,75465.61,9.1,0.00092,0.0,0.11201]
[1776687545291,80.12,75463.6,9.1,0.00092,0.0,0.11176]
[1776687550565,80.12,75461.25,9.1,0.00092,0.0,0.11148]
[1776687555599,80.12,75466.44,9.1,0.00092,0.0,0.11211]
[1776687560635,80.12,75469.77,9.1,0.00093,0.0,0.11253]
[1776687563378,80.12,75472.06,9.1,0.00093,0.0,0.11281]
[1776687564082,80.12,75473.42,9.1,0.00093,0.0,0.11298]
[1776687564861,80.12,75473.42,9.1,0.00093,0.0,0.11298]
[1776687573729,80.12,75476.44,9.1,0.00093,0.0,0.11284]
[1776687578764,80.12,75473.83,9.1,0.00093,0.0,0.11251]
[1776687583799,80.12,75477.04,9.1,0.00093,0.0,0.11291]
[1776687588838,80.12,75477.38,9.1,0.00093,0.0,0.11295]
[1776687593872,80.12,75478.41,9.1,0.00093,0.0,0.11308]
[1776687598908,80.12,75479.16,9.1,0.00093,0.0,0.11317]
[1776687603944,80.12,75485.42,9.1,0.00094,0.0,0.11395]
[1776687608982,80.12,75495.47,9.1,0.00095,0.0,0.11522]
[1776687610994,80.12,75505.97,9.1,0.00096,0.0,0.11655]
[1776687616029,80.12,75515.26,9.1,0.00098,0.0,0.11774]
[1776687621065,80.12,75515.48,9.1,0.00098,0.0,0.11777]
[1776687626100,80.12,75513.24,9.1,0.00097,0.0,0.11748]
[1776687631135,80.12,75511.45,9.1,0.00097,0.0,0.11672]
[1776687634062,80.12,75529.72,9.1,0.00099,0.0,0.11908]
[1776687635163,80.12,75540.54,9.1,0.001,0.0,0.12049]
[1776687640198,80.12,75539.34,9.1,0.001,0.0,0.12033]
[1776687645233,80.12,75543.63,9.1,0.001,0.0,0.1209]
[1776687650285,80.12,75551.4,9.1,0.00101,0.0,0.12193]
[1776687653056,80.12,75552.53,9.1,0.00101,0.0,0.12208]
[1776687653473,80.12,75595.06,9.1,0.00107,0.0,0.12785]
[1776687654544,80.12,75595.06,9.1,0.00107,0.0,0.12785]
[1776687654916,80.12,75595.06,9.1,0.00107,0.0,0.12785]
[1776687655057,80.12,75647.01,9.1,0.00113,0.0,0.13523]
[1776687656052,80.12,75647.01,9.1,0.00113,0.0,0.13523]
[1776687656241,80.12,75670.4,9.1,0.00116,0.0,0.13868]
[1776687657315,80.12,75669.03,9.1,0.00116,0.0,0.13847]
[1776687657743,80.12,75669.03,9.1,0.00116,0.0,0.13847]
[1776687658048,80.12,75657.55,9.1,0.00115,0.0,0.13678]
[1776687658292,80.12,75657.55,9.1,0.00115,0.0,0.13678]
[1776687658740,80.12,75657.55,9.1,0.00115,0.0,0.13678]
[1776687658897,80.12,75657.55,9.1,0.00115,0.0,0.13678]
[1776687659242,80.12,75635.44,9.1,0.00112,0.0,0.13356]
[1776687659314,80.12,75635.44,9.1,0.00112,0.0,0.13356]
[1776687659743,80.12,75635.44,9.1,0.00112,0.0,0.13356]
[1776687659801,80.12,75621.45,9.1,0.0011,0.0,0.13156]
[1776687660300,80.12,75621.45,9.1,0.0011,0.0,0.13156]
[1776687660754,80.12,75621.45,9.1,0.0011,0.0,0.13156]
[1776687661410,80.12,75617.23,9.1,0.00109,0.0,0.13096]
[1776687661750,80.12,75617.23,9.1,0.00109,0.0,0.13096]
[1776687661829,80.12,75617.23,9.1,0.00109,0.0,0.13096]
[1776687662256,80.12,75613.55,9.1,0.00109,0.0,0.13044]
[1776687662624,80.12,75613.55,9.1,0.00109,0.0,0.13044]
[1776687662761,80.12,75613.55,9.1,0.00109,0.0,0.13044]
[1776687662855,80.12,75613.55,9.1,0.00109,0.0,0.13044]
[1776687663258,80.12,75618.94,9.1,0.0011,0.0,0.1312]
[1776687663581,80.12,75618.94,9.1,0.0011,0.0,0.1312]
[1776687663754,80.12,75618.94,9.1,0.0011,0.0,0.1312]
[1776687663795,80.12,75618.94,9.1,0.0011,0.0,0.1312]
[1776687664254,80.12,75624.18,9.1,0.0011,0.0,0.13194]
[1776687664316,80.12,75624.18,9.1,0.0011,0.0,0.13194]
[1776687665436,80.12,75639.65,9.1,0.00112,0.0,0.13417]
[1776687666441,80.12,75662.32,9.1,0.00115,0.0,0.13748]
[1776687671476,80.12,75668.04,9.1,0.00116,0.0,0.13833]
[1776687676513,80.12,75657.22,9.1,0.00115,0.0,0.13673]
[1776687681549,80.12,75651.02,9.1,0.00114,0.0,0.13582]
[1776687682556,80.12,75636.67,9.1,0.00112,0.0,0.13373]
[1776687685577,80.12,75617.95,9.1,0.0011,0.0,0.13106]
[1776687690639,80.12,75606.2,9.1,0.00108,0.0,0.1294]
[1776687692654,80.12,75590.93,9.1,0.00106,0.0,0.12671]
[1776687695675,80.12,75576.55,9.1,0.00104,0.0,0.12475]
[1776687700711,80.12,75564.41,9.1,0.00102,0.0,0.12311]
[1776687704739,80.12,75542.93,9.1,0.001,0.0,0.12026]
[1776687708769,80.12,75527.1,9.1,0.00098,0.0,0.1182]
[1776687713804,80.12,75523.11,9.1,0.00098,0.0,0.11768]
[1776687718839,80.12,75526.0,9.1,0.00098,0.0,0.11806]
[1776687723874,80.12,75542.12,9.1,0.001,0.0,0.12016]
[1776687725888,80.12,75560.73,9.1,0.00102,0.0,0.12262]
[1776687730925,80.12,75567.9,9.1,0.00103,0.0,0.12358]
[1776687735961,80.12,75574.3,9.1,0.00104,0.0,0.12444]
[1776687740996,80.12,75573.54,9.1,0.00104,0.0,0.12434]
[1776687744019,80.12,75558.23,9.1,0.00102,0.0,0.12229]
[1776687747039,80.12,75543.22,9.1,0.001,0.0,0.1203]
[1776687752075,80.12,75544.43,9.1,0.001,0.0,0.11991]
[1776687757109,80.12,75547.36,9.1,0.001,0.0,0.1203]
[1776687762151,80.12,75562.42,9.1,0.00102,0.0,0.12229]
[1776687767190,80.12,75570.14,9.1,0.00103,0.0,0.12332]
[1776687772225,80.12,75571.7,9.1,0.00103,0.0,0.12353]
[1776687777260,80.12,75574.61,9.1,0.00103,0.0,0.12393]
[1776687781288,80.12,75561.8,9.1,0.00102,0.0,0.12221]
[1776687782295,80.12,75551.27,9.1,0.001,0.0,0.12081]
[1776687787330,80.12,75548.1,9.1,0.001,0.0,0.1204]
[1776687792365,80.12,75552.06,9.1,0.001,0.0,0.12092]
[1776687794379,80.12,75532.07,9.1,0.00098,0.0,0.1183]
[1776687799414,80.12,75524.44,9.1,0.00097,0.0,0.11732]
[1776687804449,80.12,75536.19,9.1,0.00099,0.0,0.11884]
[1776687808478,80.12,75547.26,9.1,0.001,0.0,0.12029]
[1776687813513,80.12,75540.9,9.1,0.00099,0.0,0.11891]
[1776687815527,80.12,75529.51,9.1,0.00097,0.0,0.11744]
[1776687820562,80.12,75527.07,9.1,0.00097,0.0,0.11712]
[1776687825597,80.12,75525.47,9.1,0.00097,0.0,0.11692]
[1776687830632,80.12,75522.8,9.1,0.00097,0.0,0.11658]
[1776687835668,80.12,75521.98,9.1,0.00097,0.0,0.11647]
[1776687838697,80.12,75509.75,9.1,0.00095,0.0,0.11492]
[1776687843732,80.12,75497.41,9.1,0.00094,0.0,0.11337]
[1776687847760,80.12,75509.26,9.1,0.00095,0.0,0.11486]
[1776687852022,80.12,75525.79,9.1,0.00097,0.0,0.11696]
[1776687857830,80.12,75534.09,9.1,0.00098,0.0,0.11803]
[1776687861860,80.12,75561.05,9.1,0.00101,0.0,0.12156]
[1776687867903,80.12,75556.23,9.1,0.00101,0.0,0.12092]
[1776687872938,80.12,75552.15,9.1,0.001,0.0,0.11984]
[1776687877973,80.12,75550.47,9.1,0.00099,0.0,0.11962]
[1776687879987,80.12,75535.54,9.1,0.00098,0.0,0.11768]
[1776687880995,80.12,75525.09,9.1,0.00096,0.0,0.11634]
[1776687886031,80.12,75528.86,9.1,0.00097,0.0,0.11682]
[1776687891065,80.12,75527.66,9.1,0.00097,0.0,0.11667]
[1776687893080,80.12,75545.08,9.1,0.00099,0.0,0.11891]
[1776687898117,80.12,75532.07,9.1,0.00097,0.0,0.11723]
[1776687903152,80.12,75538.37,9.1,0.00098,0.0,0.11804]
[1776687908188,80.12,75541.08,9.1,0.00098,0.0,0.11839]
[1776687912220,80.12,75552.67,9.1,0.001,0.0,0.11991]
[1776687915241,80.12,75565.11,9.1,0.00101,0.0,0.12155]
[1776687920284,80.12,75559.54,9.1,0.001,0.0,0.12081]
[1776687920823,80.12,75559.54,9.1,0.001,0.0,0.12081]
[1776687921525,80.12,75559.54,9.1,0.001,0.0,0.12081]
[1776687921554,80.12,75531.07,9.1,0.00097,0.0,0.1171]
[1776687923305,80.12,75515.06,9.1,0.00095,0.0,0.11506]
[1776687928340,80.12,75507.83,9.1,0.00095,0.0,0.11415]
[1776687933375,80.12,75515.86,9.1,0.00095,0.0,0.11464]
[1776687934324,80.12,75515.86,9.1,0.00095,0.0,0.11464]
[1776687934891,80.12,75512.82,9.1,0.00095,0.0,0.11426]
[1776687940424,80.12,75498.62,9.1,0.00093,0.0,0.11248]
[1776687945459,80.12,75492.8,9.1,0.00092,0.0,0.11177]
[1776687950494,80.12,75501.97,9.1,0.00093,0.0,0.1129]
[1776687955529,80.12,75502.45,9.1,0.00094,0.0,0.11296]
[1776687960564,80.12,75499.45,9.1,0.00093,0.0,0.11259]
[1776687965598,80.12,75501.03,9.1,0.00093,0.0,0.11278]
[1776687967613,80.12,75515.75,9.1,0.00095,0.0,0.11463]
[1776687972648,80.12,75522.96,9.1,0.00096,0.0,0.11554]
[1776687977684,80.12,75523.25,9.1,0.00096,0.0,0.11557]
[1776687982718,80.12,75531.44,9.1,0.00097,0.0,0.11662]
[1776687985740,80.12,75519.73,9.1,0.00095,0.0,0.11513]
[1776687988044,80.12,75509.47,9.1,0.00094,0.0,0.11384]
[1776687988767,80.12,75484.18,9.1,0.00091,0.0,0.11071]
[1776687993801,80.12,75480.79,9.1,0.00091,0.0,0.10979]
[1776687998837,80.12,75471.92,9.1,0.0009,0.0,0.10871]
[1776688003872,80.12,75468.49,9.1,0.00089,0.0,0.1083]
[1776688008907,80.12,75459.57,9.1,0.00088,0.0,0.10724]
[1776688013942,80.12,75461.9,9.1,0.00089,0.0,0.10752]
[1776688018977,80.12,75457.4,9.1,0.00088,0.0,0.10698]
[1776688021998,80.12,75445.33,9.1,0.00087,0.0,0.10556]
[1776688025021,80.12,75456.68,9.1,0.00088,0.0,0.1069]
[1776688030057,80.12,75461.57,9.1,0.00089,0.0,0.10748]
[1776688035092,80.12,75462.19,9.1,0.00089,0.0,0.10755]
[1776688040128,80.12,75466.74,9.1,0.00089,0.0,0.10809]
[1776688046170,80.12,75466.6,9.1,0.00089,0.0,0.10808]
[1776688051205,80.12,75473.12,9.1,0.00089,0.0,0.10836]
[1776688056240,80.12,75468.74,9.1,0.00089,0.0,0.10783]
[1776688061275,80.12,75465.53,9.1,0.00089,0.0,0.10745]
[1776688064296,80.12,75479.93,9.1,0.0009,0.0,0.10918]
[1776688069330,80.12,75475.0,9.1,0.0009,0.0,0.10858]
[1776688074366,80.12,75478.3,9.1,0.0009,0.0,0.10898]
[1776688079402,80.12,75474.54,9.1,0.0009,0.0,0.10853]
[1776688084437,80.12,75472.72,9.1,0.00089,0.0,0.10831]
[1776688089473,80.12,75473.43,9.1,0.0009,0.0,0.10839]
[1776688094509,80.12,75467.21,9.1,0.00089,0.0,0.10765]
[1776688099544,80.12,75459.23,9.1,0.00088,0.0,0.1067]
[1776688104582,80.12,75459.06,9.1,0.00088,0.0,0.10668]
[1776688109617,80.12,75458.89,9.1,0.00088,0.0,0.10666]
[1776688116666,80.12,75460.99,9.1,0.00088,0.0,0.10641]
[1776688121701,80.12,75454.59,9.1,0.00087,0.0,0.10566]
[1776688126736,80.12,75455.16,9.1,0.00087,0.0,0.10573]
[1776688131770,80.12,75454.32,9.1,0.00087,0.0,0.10563]
[1776688133784,80.12,75469.42,9.1,0.00089,0.0,0.10741]
[1776688137813,80.12,75453.92,9.1,0.00087,0.0,0.10558]
[1776688142848,80.12,75451.79,9.1,0.00087,0.0,0.10533]
[1776688147883,80.12,75453.17,9.1,0.00087,0.0,0.10549]
[1776688152918,80.12,75454.47,9.1,0.00087,0.0,0.10565]
[1776688159967,80.12,75447.3,9.1,0.00086,0.0,0.10481]
[1776688165007,80.12,75443.81,9.1,0.00086,0.0,0.1044]
[1776688170039,80.12,75438.81,9.1,0.00085,0.0,0.10382]
[1776688175074,80.12,75435.07,9.1,0.00085,0.0,0.10291]
[1776688180110,80.12,75434.39,9.1,0.00085,0.0,0.10283]
[1776688185144,80.12,75439.3,9.1,0.00085,0.0,0.10339]
[1776688190179,80.12,75448.43,9.1,0.00086,0.0,0.10445]
[1776688195215,80.12,75446.07,9.1,0.00086,0.0,0.10418]
[1776688201259,80.12,75449.52,9.1,0.00086,0.0,0.10458]
[1776688203273,80.12,75462.34,9.1,0.00088,0.0,0.10608]
[1776688208308,80.12,75466.86,9.1,0.00088,0.0,0.10661]
[1776688213346,80.12,75473.75,9.1,0.00089,0.0,0.10743]
[1776688218381,80.12,75473.76,9.1,0.00089,0.0,0.10743]
[1776688223416,80.12,75470.84,9.1,0.00088,0.0,0.10708]
[1776688228451,80.12,75475.57,9.1,0.00089,0.0,0.10765]
[1776688233486,80.12,75475.04,9.1,0.00088,0.0,0.10708]
[1776688238521,80.12,75482.37,9.1,0.00089,0.0,0.10796]
[1776688243559,80.12,75482.94,9.1,0.00089,0.0,0.10803]
[1776688248598,80.12,75478.84,9.1,0.00089,0.0,0.10754]
[1776688253633,80.12,75479.38,9.1,0.00089,0.0,0.1076]
[1776688258668,80.12,75483.85,9.1,0.00089,0.0,0.10813]
[1776688263702,80.12,75484.18,9.1,0.00089,0.0,0.10817]
[1776688264710,80.12,75470.77,9.1,0.00088,0.0,0.10658]
[1776688269749,80.12,75473.62,9.1,0.00088,0.0,0.10691]
[1776688274784,80.12,75464.38,9.1,0.00087,0.0,0.10582]
[1776688278812,80.12,75452.15,9.1,0.00086,0.0,0.10439]
[1776688283847,80.12,75457.1,9.1,0.00087,0.0,0.10497]
[1776688288883,80.12,75458.22,9.1,0.00087,0.0,0.1051]
[1776688293919,80.12,75456.96,9.1,0.00086,0.0,0.10446]
[1776688296319,80.12,75456.76,9.1,0.00086,0.0,0.10444]
[1776688296953,80.12,75437.65,9.1,0.00084,0.0,0.10224]
[1776688297386,80.12,75437.65,9.1,0.00084,0.0,0.10224]
[1776688305008,80.12,75454.19,9.1,0.00086,0.0,0.10414]
[1776688307024,80.12,75438.9,9.1,0.00084,0.0,0.10238]
[1776688312062,80.12,75435.66,9.1,0.00084,0.0,0.10201]
[1776688316090,80.12,75447.25,9.1,0.00085,0.0,0.10334]
[1776688321125,80.12,75452.8,9.1,0.00086,0.0,0.10398]
[1776688326159,80.12,75455.34,9.1,0.00086,0.0,0.10428]
[1776688329181,80.12,75468.06,9.1,0.00087,0.0,0.10576]
[1776688334216,80.12,75474.47,9.1,0.00088,0.0,0.10652]
[1776688339251,80.12,75469.44,9.1,0.00087,0.0,0.10592]
[1776688344285,80.12,75471.97,9.1,0.00088,0.0,0.10622]
[1776688349321,80.12,75470.63,9.1,0.00088,0.0,0.10606]
[1776688354356,80.12,75473.3,9.1,0.00087,0.0,0.10588]
[1776688359391,80.12,75476.29,9.1,0.00088,0.0,0.10624]
[1776688364426,80.12,75472.07,9.1,0.00087,0.0,0.10574]
[1776688368454,80.12,75453.51,9.1,0.00085,0.0,0.10358]
[1776688369460,80.12,75437.45,9.1,0.00084,0.0,0.10174]
[1776688374496,80.12,75435.07,9.1,0.00084,0.0,0.10147]
[1776688379531,80.12,75440.6,9.1,0.00084,0.0,0.1021]
[1776688383560,80.12,75423.65,9.1,0.00082,0.0,0.10018]
[1776688388595,80.12,75414.67,9.1,0.00082,0.0,0.09918]
[1776688393630,80.12,75412.84,9.1,0.00081,0.0,0.09898]
[1776688398666,80.12,75411.48,9.1,0.00081,0.0,0.09882]
[1776688403702,80.12,75413.99,9.1,0.00081,0.0,0.0991]
[1776688406530,80.12,75412.55,9.1,0.00081,0.0,0.09894]
[1776688411757,80.12,75413.26,9.1,0.00081,0.0,0.09855]
[1776688414781,80.12,75401.59,9.1,0.0008,0.0,0.09727]
[1776688419815,80.12,75395.98,9.1,0.00079,0.0,0.09666]
[1776688424851,80.12,75399.24,9.1,0.0008,0.0,0.09702]
[1776688429886,80.12,75391.48,9.1,0.00079,0.0,0.09617]
[1776688434921,80.12,75397.37,9.1,0.00079,0.0,0.09681]
[1776688439955,80.12,75399.26,9.1,0.0008,0.0,0.09702]
[1776688444991,80.12,75399.53,9.1,0.0008,0.0,0.09705]
[1776688451033,80.12,75402.32,9.1,0.0008,0.0,0.09735]
[1776688455061,80.12,75416.42,9.1,0.00081,0.0,0.0989]
[1776688460096,80.12,75421.89,9.1,0.00082,0.0,0.09951]
[1776688465131,80.12,75413.65,9.1,0.00081,0.0,0.0986]
[1776688470167,80.12,75412.73,9.1,0.00081,0.0,0.0985]
[1776688475202,80.12,75416.43,9.1,0.00081,0.0,0.09844]
[1776688480237,80.12,75416.8,9.1,0.00081,0.0,0.09848]
[1776688485272,80.12,75416.28,9.1,0.00081,0.0,0.09842]
[1776688487286,80.12,75429.61,9.1,0.00082,0.0,0.0999]
[1776688492321,80.12,75419.89,9.1,0.00081,0.0,0.09882]
[1776688497356,80.12,75420.1,9.1,0.00081,0.0,0.09884]
[1776688502391,80.12,75405.16,9.1,0.0008,0.0,0.0972]
[1776688508433,80.12,75411.95,9.1,0.00081,0.0,0.09794]
[1776688514475,80.12,75409.35,9.1,0.0008,0.0,0.09766]
[1776688519509,80.12,75401.31,9.1,0.00079,0.0,0.09678]
[1776688524546,80.12,75403.41,9.1,0.0008,0.0,0.09701]
[1776688529579,80.12,75400.62,9.1,0.00079,0.0,0.09671]
[1776688533608,80.12,75418.41,9.1,0.00081,0.0,0.09819]
[1776688537636,80.12,75407.7,9.1,0.0008,0.0,0.09701]
[1776688542671,80.12,75416.95,9.1,0.00081,0.0,0.09803]
[1776688547706,80.12,75422.8,9.1,0.00081,0.0,0.09867]
[1776688549720,80.12,75443.24,9.1,0.00083,0.0,0.10096]
[1776688551734,80.12,75456.13,9.1,0.00085,0.0,0.10242]
[1776688556769,80.12,75447.22,9.1,0.00084,0.0,0.10141]
[1776688561804,80.12,75447.39,9.1,0.00084,0.0,0.10143]
[1776688563819,80.12,75460.31,9.1,0.00085,0.0,0.1029]
[1776688568853,80.12,75467.62,9.1,0.00086,0.0,0.10375]
[1776688573889,80.12,75466.97,9.1,0.00086,0.0,0.10367]
[1776688576910,80.12,75445.38,9.1,0.00083,0.0,0.1012]
[1776688581948,80.12,75436.41,9.1,0.00083,0.0,0.10019]
[1776688584203,80.12,75421.76,9.1,0.00081,0.0,0.09856]
[1776688590008,80.12,75421.88,9.1,0.00081,0.0,0.09857]
[1776688594030,80.12,75448.57,9.1,0.00083,0.0,0.10108]
[1776688599072,80.12,75458.67,9.1,0.00084,0.0,0.10223]
[1776688604105,80.12,75458.82,9.1,0.00084,0.0,0.10225]
[1776688609141,80.12,75450.4,9.1,0.00084,0.0,0.10129]
[1776688614176,80.12,75451.31,9.1,0.00084,0.0,0.10139]
[1776688619250,80.12,75451.8,9.1,0.00084,0.0,0.10145]
[1776688624285,80.12,75453.08,9.1,0.00084,0.0,0.10159]
[1776688629320,80.12,75453.28,9.1,0.00084,0.0,0.10162]
[1776688634355,80.12,75452.35,9.1,0.00084,0.0,0.10151]
[1776688639390,80.12,75449.33,9.1,0.00083,0.0,0.10117]
[1776688646439,80.12,75454.81,9.1,0.00084,0.0,0.10179]
[1776688651473,80.12,75454.89,9.1,0.00084,0.0,0.10132]
[1776688656509,80.12,75454.93,9.1,0.00084,0.0,0.10132]
[1776688661544,80.12,75451.19,9.1,0.00083,0.0,0.1009]
[1776688665572,80.12,75437.02,9.1,0.00082,0.0,0.09931]
[1776688670607,80.12,75431.73,9.1,0.00081,0.0,0.09872]
[1776688675642,80.12,75432.28,9.1,0.00081,0.0,0.09879]
[1776688678663,80.12,75417.62,9.1,0.0008,0.0,0.09717]
[1776688679670,80.12,75404.73,9.1,0.00079,0.0,0.09577]
[1776688684705,80.12,75401.47,9.1,0.00078,0.0,0.09542]
[1776688687726,80.12,75390.85,9.1,0.00077,0.0,0.09429]
[1776688692763,80.12,75386.91,9.1,0.00077,0.0,0.09387]
[1776688697799,80.12,75375.41,9.1,0.00076,0.0,0.09266]
[1776688702834,80.12,75375.31,9.1,0.00076,0.0,0.09265]
[1776688707869,80.12,75376.93,9.1,0.00076,0.0,0.09282]
[1776688711901,80.12,75363.1,9.1,0.00074,0.0,0.09094]
[1776688716933,80.12,75348.23,9.1,0.00073,0.0,0.08942]
[1776688720967,80.12,75314.09,9.1,0.0007,0.0,0.08601]
[1776688723987,80.12,75302.93,9.1,0.00069,0.0,0.08492]
[1776688729146,80.12,75310.58,9.1,0.0007,0.0,0.08567]
[1776688729350,80.12,75310.58,9.1,0.0007,0.0,0.08567]
[1776688729371,80.12,75310.58,9.1,0.0007,0.0,0.08567]
[1776688730376,80.12,75306.92,9.1,0.0007,0.0,0.08531]
[1776688730430,80.12,75271.45,9.1,0.00067,0.0,0.08192]
[1776688731047,80.12,75250.54,9.1,0.00065,0.0,0.07998]
[1776688736077,80.12,75254.03,9.1,0.00065,0.0,0.0803]
[1776688741113,80.12,75267.24,9.1,0.00066,0.0,0.08153]
[1776688746147,80.12,75266.43,9.1,0.00066,0.0,0.08145]
[1776688747133,80.12,75266.43,9.1,0.00066,0.0,0.08145]
[1776688747154,80.12,75278.68,9.1,0.00067,0.0,0.0826]
[1776688752189,80.12,75284.69,9.1,0.00068,0.0,0.08317]
[1776688757224,80.12,75291.05,9.1,0.00068,0.0,0.08378]
[1776688762259,80.12,75290.48,9.1,0.00068,0.0,0.08373]
[1776688767293,80.12,75291.64,9.1,0.00068,0.0,0.08384]
[1776688772329,80.12,75288.77,9.1,0.00068,0.0,0.08315]
[1776688777364,80.12,75280.6,9.1,0.00067,0.0,0.08238]
[1776688782398,80.12,75280.07,9.1,0.00067,0.0,0.08233]
[1776688787434,80.12,75288.47,9.1,0.00068,0.0,0.08312]
[1776688788447,80.12,75301.3,9.1,0.00069,0.0,0.08435]
[1776688793484,80.12,75290.31,9.1,0.00068,0.0,0.0833]
[1776688798519,80.12,75285.96,9.1,0.00067,0.0,0.08289]
[1776688800534,80.12,75271.23,9.1,0.00066,0.0,0.0815]
[1776688801541,80.12,75260.75,9.1,0.00065,0.0,0.08053]
[1776688806577,80.12,75269.16,9.1,0.00066,0.0,0.08131]
[1776688809604,80.12,75252.4,9.1,0.00065,0.0,0.07976]
[1776688811617,80.12,75241.68,9.1,0.00064,0.0,0.07878]
[1776688812103,80.12,75241.68,9.1,0.00064,0.0,0.07878]
[1776688813631,80.12,75222.79,9.1,0.00062,0.0,0.07708]
[1776688818152,80.12,75213.85,9.1,0.00062,0.0,0.07629]
[1776688819417,80.12,75157.86,9.1,0.00058,0.0,0.0715]
[1776688819953,80.12,75157.86,9.1,0.00058,0.0,0.0715]
[1776688820297,80.12,75157.86,9.1,0.00058,0.0,0.0715]
[1776688820302,80.12,75133.59,9.1,0.00056,0.0,0.06951]
[1776688820810,80.12,75133.59,9.1,0.00056,0.0,0.06951]
[1776688820982,80.12,75133.59,9.1,0.00056,0.0,0.06951]
[1776688821225,80.12,75133.59,9.1,0.00056,0.0,0.06951]
[1776688821410,80.12,75133.59,9.1,0.00056,0.0,0.06951]
[1776688821687,80.12,75140.72,9.1,0.00056,0.0,0.07009]
[1776688821757,80.12,75140.72,9.1,0.00056,0.0,0.07009]
[1776688822376,80.12,75140.72,9.1,0.00056,0.0,0.07009]
[1776688822659,80.12,75140.88,9.1,0.00056,0.0,0.0701]
[1776688822765,80.12,75140.88,9.1,0.00056,0.0,0.0701]
[1776688823158,80.12,75140.88,9.1,0.00056,0.0,0.0701]
[1776688823357,80.12,75140.88,9.1,0.00056,0.0,0.0701]
[1776688823655,80.12,75141.92,9.1,0.00056,0.0,0.07019]
[1776688823758,80.12,75141.92,9.1,0.00056,0.0,0.07019]
[1776688824163,80.12,75141.92,9.1,0.00056,0.0,0.07019]
[1776688824348,80.12,75141.92,9.1,0.00056,0.0,0.07019]
[1776688824661,80.12,75143.01,9.1,0.00057,0.0,0.07028]
[1776688824758,80.12,75143.01,9.1,0.00057,0.0,0.07028]
[1776688825165,80.12,75143.01,9.1,0.00057,0.0,0.07028]
[1776688825422,80.12,75143.01,9.1,0.00057,0.0,0.07028]
[1776688825696,80.12,75141.37,9.1,0.00056,0.0,0.07014]
[1776688826353,80.12,75141.37,9.1,0.00056,0.0,0.07014]
[1776688826667,80.12,75148.44,9.1,0.00057,0.0,0.07072]
[1776688826724,80.12,75148.44,9.1,0.00057,0.0,0.07072]
[1776688827165,80.12,75148.44,9.1,0.00057,0.0,0.07072]
[1776688827365,80.12,75148.44,9.1,0.00057,0.0,0.07072]
[1776688827670,80.12,75156.51,9.1,0.00057,0.0,0.07139]
[1776688828359,80.12,75156.51,9.1,0.00057,0.0,0.07139]
[1776688828667,80.12,75162.13,9.1,0.00058,0.0,0.07186]
[1776688829721,80.12,75162.31,9.1,0.00058,0.0,0.07187]
[1776688830170,80.12,75162.31,9.1,0.00058,0.0,0.07187]
[1776688830712,80.12,75166.26,9.1,0.00058,0.0,0.0722]
[1776688831170,80.12,75166.26,9.1,0.00058,0.0,0.0722]
[1776688831716,80.12,75168.4,9.1,0.00058,0.0,0.07202]
[1776688832170,80.12,75168.4,9.1,0.00058,0.0,0.07202]
[1776688833173,80.12,75168.39,9.1,0.00058,0.0,0.07202]
[1776688833223,80.12,75168.39,9.1,0.00058,0.0,0.07202]
[1776688833559,80.12,75168.39,9.1,0.00058,0.0,0.07202]
[1776688836015,80.12,75151.27,9.1,0.00057,0.0,0.0706]
[1776688837807,80.12,75135.03,9.1,0.00056,0.0,0.06927]
[1776688840828,80.12,75151.03,9.1,0.00057,0.0,0.07058]
[1776688842841,80.12,75163.77,9.1,0.00058,0.0,0.07163]
[1776688843676,80.12,75163.77,9.1,0.00058,0.0,0.07163]
[1776688848884,80.12,75145.21,9.1,0.00056,0.0,0.0701]
[1776688853919,80.12,75141.85,9.1,0.00056,0.0,0.06983]
[1776688854926,80.12,75155.03,9.1,0.00057,0.0,0.07091]
[1776688856940,80.12,75165.24,9.1,0.00058,0.0,0.07175]
[1776688861975,80.12,75164.96,9.1,0.00058,0.0,0.07173]
[1776688867014,80.12,75154.69,9.1,0.00057,0.0,0.07088]
[1776688870041,80.12,75166.51,9.1,0.00058,0.0,0.07186]
[1776688875076,80.12,75173.58,9.1,0.00058,0.0,0.07245]
[1776688880111,80.12,75173.37,9.1,0.00058,0.0,0.07244]
[1776688882023,80.12,75173.43,9.1,0.00058,0.0,0.07244]
[1776688887160,80.12,75172.32,9.1,0.00058,0.0,0.07235]
[1776688894209,80.12,75172.77,9.1,0.00058,0.0,0.07202]
[1776688896223,80.12,75187.42,9.1,0.00059,0.0,0.07326]
[1776688899244,80.12,75198.42,9.1,0.0006,0.0,0.0742]
[1776688904279,80.12,75193.45,9.1,0.0006,0.0,0.07377]
[1776688909316,80.12,75187.07,9.1,0.00059,0.0,0.07323]
[1776688911330,80.12,75198.82,9.1,0.0006,0.0,0.07423]
[1776688916366,80.12,75200.27,9.1,0.0006,0.0,0.07436]
[1776688921401,80.12,75198.96,9.1,0.0006,0.0,0.07424]
[1776688926436,80.12,75201.58,9.1,0.0006,0.0,0.07447]
[1776688931472,80.12,75196.27,9.1,0.0006,0.0,0.07401]
[1776688936508,80.12,75195.9,9.1,0.0006,0.0,0.07398]
[1776688941543,80.12,75194.1,9.1,0.0006,0.0,0.07383]
[1776688946578,80.12,75189.83,9.1,0.00059,0.0,0.07346]
[1776688951615,80.12,75184.16,9.1,0.00059,0.0,0.07261]
[1776688956651,80.12,75176.05,9.1,0.00058,0.0,0.07193]
[1776688961687,80.12,75175.76,9.1,0.00058,0.0,0.07191]
[1776688963703,80.12,75186.52,9.1,0.00059,0.0,0.07281]
[1776688969745,80.12,75189.85,9.1,0.00059,0.0,0.0731]
[1776688974780,80.12,75203.82,9.1,0.0006,0.0,0.07429]
[1776688979815,80.12,75196.7,9.1,0.0006,0.0,0.07368]
[1776688984849,80.12,75205.33,9.1,0.0006,0.0,0.07442]
[1776688989884,80.12,75202.49,9.1,0.0006,0.0,0.07418]
[1776688995926,80.12,75205.01,9.1,0.0006,0.0,0.07439]
[1776689000962,80.12,75210.33,9.1,0.00061,0.0,0.07485]
[1776689005997,80.12,75210.15,9.1,0.00061,0.0,0.07484]
[1776689011035,80.12,75210.21,9.1,0.0006,0.0,0.07447]
[1776689016070,80.12,75210.61,9.1,0.0006,0.0,0.0745]
[1776689021105,80.12,75218.39,9.1,0.00061,0.0,0.07518]
[1776689023122,80.12,75234.43,9.1,0.00062,0.0,0.07658]
[1776689028157,80.12,75241.85,9.1,0.00063,0.0,0.07724]
[1776689033193,80.12,75245.5,9.1,0.00063,0.0,0.07757]
[1776689036214,80.12,75255.81,9.1,0.00064,0.0,0.0785]
[1776689041249,80.12,75259.72,9.1,0.00064,0.0,0.07885]
[1776689046286,80.12,75265.52,9.1,0.00065,0.0,0.07938]
[1776689051321,80.12,75266.9,9.1,0.00065,0.0,0.07951]
[1776689056356,80.12,75265.17,9.1,0.00064,0.0,0.07935]
[1776689061391,80.12,75263.86,9.1,0.00064,0.0,0.07923]
[1776689066426,80.12,75266.32,9.1,0.00065,0.0,0.07945]
[1776689071460,80.12,75267.97,9.1,0.00064,0.0,0.07921]
[1776689078510,80.12,75269.02,9.1,0.00064,0.0,0.07931]
[1776689084552,80.12,75270.9,9.1,0.00065,0.0,0.07948]
[1776689089588,80.12,75261.13,9.1,0.00064,0.0,0.07859]
[1776689094623,80.12,75255.99,9.1,0.00063,0.0,0.07812]
[1776689098652,80.12,75244.73,9.1,0.00063,0.0,0.07712]
[1776689102681,80.12,75258.03,9.1,0.00064,0.0,0.07831]
[1776689103688,80.12,75270.54,9.1,0.00065,0.0,0.07945]
[1776689108724,80.12,75278.36,9.1,0.00065,0.0,0.08016]
[1776689113760,80.12,75276.86,9.1,0.00065,0.0,0.08003]
[1776689116780,80.12,75265.63,9.1,0.00064,0.0,0.079]
[1776689121816,80.12,75271.24,9.1,0.00065,0.0,0.07951]
[1776689126851,80.12,75266.76,9.1,0.00064,0.0,0.0791]
[1776689130879,80.12,75278.22,9.1,0.00065,0.0,0.08015]
[1776689135914,80.12,75277.03,9.1,0.00065,0.0,0.07964]
[1776689140949,80.12,75277.43,9.1,0.00065,0.0,0.07968]
[1776689145987,80.12,75269.19,9.1,0.00064,0.0,0.07893]
[1776689146996,80.12,75252.28,9.1,0.00063,0.0,0.0774]
[1776689152031,80.12,75260.26,9.1,0.00063,0.0,0.07812]
[1776689156088,80.12,75272.54,9.1,0.00064,0.0,0.07923]
[1776689161123,80.12,75278.03,9.1,0.00065,0.0,0.07974]
[1776689166158,80.12,75276.16,9.1,0.00065,0.0,0.07956]
[1776689171197,80.12,75275.86,9.1,0.00065,0.0,0.07954]
[1776689176232,80.12,75272.29,9.1,0.00064,0.0,0.07921]
[1776689182277,80.12,75274.98,9.1,0.00065,0.0,0.07946]
[1776689186306,80.12,75287.48,9.1,0.00066,0.0,0.08061]
[1776689191340,80.12,75281.15,9.1,0.00065,0.0,0.07963]
[1776689196375,80.12,75283.95,9.1,0.00065,0.0,0.07988]
[1776689201409,80.12,75282.43,9.1,0.00065,0.0,0.07974]
[1776689203680,80.12,75282.49,9.1,0.00065,0.0,0.07975]
[1776689210473,80.12,75276.75,9.1,0.00064,0.0,0.07922]
[1776689215508,80.12,75270.99,9.1,0.00064,0.0,0.0787]
[1776689220543,80.12,75272.13,9.1,0.00064,0.0,0.0788]
[1776689225578,80.12,75271.33,9.1,0.00064,0.0,0.07873]
[1776689230612,80.12,75275.01,9.1,0.00064,0.0,0.07906]
[1776689236655,80.12,75276.05,9.1,0.00064,0.0,0.07916]
[1776689242697,80.12,75273.75,9.1,0.00064,0.0,0.07895]
[1776689247732,80.12,75274.45,9.1,0.00064,0.0,0.07901]
[1776689252767,80.12,75263.13,9.1,0.00063,0.0,0.0776]
[1776689258809,80.12,75265.1,9.1,0.00063,0.0,0.07778]
[1776689263846,80.12,75271.81,9.1,0.00064,0.0,0.07838]
[1776689268879,80.12,75273.51,9.1,0.00064,0.0,0.07854]
[1776689273914,80.12,75273.9,9.1,0.00064,0.0,0.07857]
[1776689278949,80.12,75277.82,9.1,0.00064,0.0,0.07893]
[1776689283983,80.12,75278.37,9.1,0.00064,0.0,0.07898]
[1776689289018,80.12,75280.85,9.1,0.00064,0.0,0.0792]
[1776689294054,80.12,75281.29,9.1,0.00064,0.0,0.07924]
[1776689299089,80.12,75283.13,9.1,0.00065,0.0,0.07941]
[1776689304124,80.12,75285.71,9.1,0.00065,0.0,0.07965]
[1776689308152,80.12,75272.67,9.1,0.00064,0.0,0.07846]
[1776689313187,80.12,75270.7,9.1,0.00063,0.0,0.07789]
[1776689318223,80.12,75273.96,9.1,0.00064,0.0,0.07819]
[1776689323258,80.12,75277.83,9.1,0.00064,0.0,0.07854]
[1776689326278,80.12,75290.01,9.1,0.00065,0.0,0.07965]
[1776689331314,80.12,75290.12,9.1,0.00065,0.0,0.07966]
[1776689336349,80.12,75293.87,9.1,0.00065,0.0,0.08]
[1776689339373,80.12,75308.83,9.1,0.00066,0.0,0.08139]
[1776689343402,80.12,75319.51,9.1,0.00067,0.0,0.0824]
[1776689348437,80.12,75329.1,9.1,0.00068,0.0,0.08331]
[1776689352465,80.12,75341.91,9.1,0.00069,0.0,0.08454]
[1776689356093,80.12,75354.46,9.1,0.0007,0.0,0.08576]
[1776689361528,80.12,75355.05,9.1,0.0007,0.0,0.08582]
[1776689366563,80.12,75347.6,9.1,0.0007,0.0,0.08509]
[1776689371597,80.12,75352.52,9.1,0.0007,0.0,0.08515]
[1776689376632,80.12,75353.53,9.1,0.0007,0.0,0.08525]
[1776689381668,80.12,75345.7,9.1,0.00069,0.0,0.08449]
[1776689386703,80.12,75346.66,9.1,0.00069,0.0,0.08458]
[1776689392747,80.12,75345.99,9.1,0.00069,0.0,0.08452]
[1776689397782,80.12,75345.92,9.1,0.00069,0.0,0.08451]
[1776689402821,80.12,75350.88,9.1,0.0007,0.0,0.08499]
[1776689407857,80.12,75354.47,9.1,0.0007,0.0,0.08534]
[1776689412893,80.12,75361.97,9.1,0.00071,0.0,0.08608]
[1776689414912,80.12,75380.13,9.1,0.00072,0.0,0.08788]
[1776689418940,80.12,75391.68,9.1,0.00073,0.0,0.08905]
[1776689423976,80.12,75392.8,9.1,0.00073,0.0,0.08916]
[1776689429012,80.12,75380.52,9.1,0.00072,0.0,0.08792]
[1776689434048,80.12,75375.58,9.1,0.00071,0.0,0.087]
[1776689436062,80.12,75387.35,9.1,0.00072,0.0,0.08818]
[1776689441097,80.12,75384.53,9.1,0.00072,0.0,0.08789]
[1776689446132,80.12,75373.96,9.1,0.00071,0.0,0.08684]
[1776689448150,80.12,75385.65,9.1,0.00072,0.0,0.08801]
[1776689453180,80.12,75391.28,9.1,0.00073,0.0,0.08857]
[1776689458216,80.12,75403.5,9.1,0.00074,0.0,0.08982]
[1776689463251,80.12,75413.32,9.1,0.00075,0.0,0.09083]
[1776689466272,80.12,75399.23,9.1,0.00073,0.0,0.08938]
[1776689471308,80.12,75394.94,9.1,0.00073,0.0,0.08894]
[1776689476343,80.12,75395.19,9.1,0.00073,0.0,0.08897]
[1776689478357,80.12,75383.64,9.1,0.00072,0.0,0.08781]
[1776689483393,80.12,75368.67,9.1,0.00071,0.0,0.08632]
[1776689488428,80.12,75364.88,9.1,0.0007,0.0,0.08594]
[1776689493464,80.12,75359.41,9.1,0.0007,0.0,0.08499]
[1776689498498,80.12,75354.83,9.1,0.00069,0.0,0.08454]
[1776689503533,80.12,75353.18,9.1,0.00069,0.0,0.08438]
[1776689508569,80.12,75350.85,9.1,0.00069,0.0,0.08416]
[1776689513604,80.12,75360.21,9.1,0.0007,0.0,0.08506]
[1776689518638,80.12,75357.37,9.1,0.00069,0.0,0.08479]
[1776689523674,80.12,75359.93,9.1,0.0007,0.0,0.08504]
[1776689528709,80.12,75380.79,9.1,0.00071,0.0,0.08709]
[1776689533745,80.12,75382.73,9.1,0.00072,0.0,0.08728]
[1776689538781,80.12,75384.87,9.1,0.00072,0.0,0.0875]
[1776689543816,80.12,75382.48,9.1,0.00072,0.0,0.08726]
[1776689548851,80.12,75385.99,9.1,0.00072,0.0,0.08761]
[1776689553886,80.12,75383.3,9.1,0.00071,0.0,0.08691]
[1776689558923,80.12,75383.9,9.1,0.00071,0.0,0.08697]
[1776689560937,80.12,75363.69,9.1,0.0007,0.0,0.08498]
[1776689563958,80.12,75349.06,9.1,0.00068,0.0,0.08357]
[1776689564965,80.12,75334.46,9.1,0.00067,0.0,0.08218]
[1776689567987,80.12,75346.0,9.1,0.00068,0.0,0.08328]
[1776689573037,80.12,75349.26,9.1,0.00068,0.0,0.08359]
[1776689578072,80.12,75347.89,9.1,0.00068,0.0,0.08346]
[1776689583109,80.12,75351.56,9.1,0.00069,0.0,0.08381]
[1776689588152,80.12,75345.85,9.1,0.00068,0.0,0.08326]
[1776689593187,80.12,75347.6,9.1,0.00068,0.0,0.08343]
[1776689598223,80.12,75348.48,9.1,0.00068,0.0,0.08351]
[1776689603257,80.12,75348.7,9.1,0.00068,0.0,0.08353]
[1776689608293,80.12,75358.04,9.1,0.00069,0.0,0.08443]
[1776689613327,80.12,75355.64,9.1,0.00069,0.0,0.08379]
[1776689618362,80.12,75357.15,9.1,0.00069,0.0,0.08393]
[1776689623398,80.12,75357.01,9.1,0.00069,0.0,0.08392]
[1776689628433,80.12,75357.16,9.1,0.00069,0.0,0.08393]
[1776689633468,80.12,75364.43,9.1,0.00069,0.0,0.08464]
[1776689638502,80.12,75359.23,9.1,0.00069,0.0,0.08413]
[1776689643538,80.12,75356.52,9.1,0.00069,0.0,0.08387]
[1776689647360,80.12,75344.67,9.1,0.00068,0.0,0.08274]
[1776689652601,80.12,75341.15,9.1,0.00067,0.0,0.0824]
[1776689657637,80.12,75342.94,9.1,0.00068,0.0,0.08257]
[1776689662672,80.12,75342.34,9.1,0.00068,0.0,0.08252]
[1776689668714,80.12,75342.33,9.1,0.00068,0.0,0.08251]
[1776689673748,80.12,75340.76,9.1,0.00067,0.0,0.08196]
[1776689678784,80.12,75342.75,9.1,0.00067,0.0,0.08214]
[1776689683977,80.12,75343.06,9.1,0.00067,0.0,0.08217]
[1776689686840,80.12,75353.7,9.1,0.00068,0.0,0.08319]
[1776689691875,80.12,75347.15,9.1,0.00068,0.0,0.08256]
[1776689696910,80.12,75342.73,9.1,0.00067,0.0,0.08214]
[1776689701945,80.12,75349.08,9.1,0.00068,0.0,0.08274]
[1776689706980,80.12,75350.29,9.1,0.00068,0.0,0.08286]
[1776689712015,80.12,75350.19,9.1,0.00068,0.0,0.08285]
[1776689717050,80.12,75350.06,9.1,0.00068,0.0,0.08284]
[1776689722085,80.12,75344.95,9.1,0.00067,0.0,0.08235]
[1776689724099,80.12,75331.46,9.1,0.00066,0.0,0.08108]
[1776689729135,80.12,75327.67,9.1,0.00066,0.0,0.08073]
[1776689731149,80.12,75320.94,9.1,0.00065,0.0,0.0797]
[1776689736184,80.12,75316.97,9.1,0.00065,0.0,0.07934]
[1776689741220,80.12,75312.63,9.1,0.00064,0.0,0.07894]
[1776689746255,80.12,75306.31,9.1,0.00064,0.0,0.07837]
[1776689751290,80.12,75302.44,9.1,0.00064,0.0,0.07802]
[1776689756325,80.12,75302.09,9.1,0.00064,0.0,0.07799]
[1776689761360,80.12,75289.0,9.1,0.00063,0.0,0.07681]
[1776689764381,80.12,75275.14,9.1,0.00062,0.0,0.07559]
[1776689766396,80.12,75286.9,9.1,0.00062,0.0,0.07662]
[1776689771434,80.12,75276.39,9.1,0.00062,0.0,0.0757]
[1776689776470,80.12,75272.03,9.1,0.00061,0.0,0.07531]
[1776689781505,80.12,75263.93,9.1,0.00061,0.0,0.07461]
[1776689786540,80.12,75263.97,9.1,0.00061,0.0,0.07461]
[1776689791575,80.12,75262.73,9.1,0.0006,0.0,0.07413]
[1776689796611,80.12,75263.16,9.1,0.0006,0.0,0.07416]
[1776689801645,80.12,75263.38,9.1,0.0006,0.0,0.07418]
[1776689806681,80.12,75258.23,9.1,0.0006,0.0,0.07374]
[1776689811716,80.12,75262.29,9.1,0.0006,0.0,0.07409]
[1776689816753,80.12,75260.7,9.1,0.0006,0.0,0.07395]
[1776689821788,80.12,75271.61,9.1,0.00061,0.0,0.0749]
[1776689823803,80.12,75283.31,9.1,0.00062,0.0,0.07592]
[1776689828840,80.12,75287.15,9.1,0.00062,0.0,0.07626]
[1776689833876,80.12,75286.61,9.1,0.00062,0.0,0.07621]
[1776689838911,80.12,75289.35,9.1,0.00062,0.0,0.07646]
[1776689843946,80.12,75287.05,9.1,0.00062,0.0,0.07625]
[1776689848981,80.12,75289.56,9.1,0.00062,0.0,0.07647]
[1776689854016,80.12,75289.9,9.1,0.00062,0.0,0.07612]
[1776689859051,80.12,75291.1,9.1,0.00062,0.0,0.07623]
[1776689864086,80.12,75284.84,9.1,0.00062,0.0,0.07567]
[1776689869121,80.12,75284.28,9.1,0.00062,0.0,0.07562]
[1776689874155,80.12,75277.67,9.1,0.00061,0.0,0.07504]
[1776689879191,80.12,75273.32,9.1,0.00061,0.0,0.07467]
[1776689884225,80.12,75282.63,9.1,0.00061,0.0,0.07548]
[1776689889260,80.12,75288.32,9.1,0.00062,0.0,0.07598]
[1776689894296,80.12,75291.54,9.1,0.00062,0.0,0.07626]
[1776689899330,80.12,75300.21,9.1,0.00063,0.0,0.07704]
[1776689904367,80.12,75305.83,9.1,0.00063,0.0,0.07754]
[1776689908398,80.12,75319.05,9.1,0.00064,0.0,0.07874]
[1776689910412,80.12,75308.93,9.1,0.00064,0.0,0.07782]
[1776689915447,80.12,75302.22,9.1,0.00063,0.0,0.07683]
[1776689919475,80.12,75288.68,9.1,0.00062,0.0,0.07563]
[1776689924512,80.12,75279.42,9.1,0.00061,0.0,0.07482]
[1776689929546,80.12,75277.99,9.1,0.00061,0.0,0.07469]
[1776689934582,80.12,75279.8,9.1,0.00061,0.0,0.07485]
[1776689939617,80.12,75282.04,9.1,0.00061,0.0,0.07505]
[1776689942645,80.12,75296.52,9.1,0.00062,0.0,0.07632]
[1776689947680,80.12,75298.25,9.1,0.00062,0.0,0.07647]
[1776689952715,80.12,75295.51,9.1,0.00062,0.0,0.07623]
[1776689954729,80.12,75316.37,9.1,0.00064,0.0,0.0781]
[1776689955736,80.12,75328.83,9.1,0.00065,0.0,0.07923]
[1776689960770,80.12,75320.7,9.1,0.00064,0.0,0.07849]
[1776689965806,80.12,75323.18,9.1,0.00064,0.0,0.07872]
[1776689970841,80.12,75324.42,9.1,0.00064,0.0,0.07883]
[1776689975876,80.12,75331.36,9.1,0.00065,0.0,0.07907]
[1776689980911,80.12,75331.69,9.1,0.00065,0.0,0.0791]
[1776689985946,80.12,75329.58,9.1,0.00065,0.0,0.0789]
[1776689990980,80.12,75328.85,9.1,0.00064,0.0,0.07884]
[1776689996016,80.12,75326.18,9.1,0.00064,0.0,0.07859]
[1776690001051,80.12,75325.17,9.1,0.00064,0.0,0.0785]
[1776690004072,80.12,75337.34,9.1,0.00065,0.0,0.07962]
[1776690009106,80.12,75330.49,9.1,0.00065,0.0,0.07899]
[1776690014142,80.12,75328.06,9.1,0.00064,0.0,0.07877]
[1776690019177,80.12,75326.22,9.1,0.00064,0.0,0.0786]
[1776690024213,80.12,75317.17,9.1,0.00064,0.0,0.07778]
[1776690028243,80.12,75306.54,9.1,0.00063,0.0,0.07682]
[1776690032271,80.12,75296.95,9.1,0.00062,0.0,0.07559]
[1776690037306,80.12,75286.61,9.1,0.00061,0.0,0.07468]
[1776690039321,80.12,75303.35,9.1,0.00062,0.0,0.07615]
[1776690044355,80.12,75314.71,9.1,0.00063,0.0,0.07717]
[1776690049393,80.12,75319.62,9.1,0.00063,0.0,0.07761]
[1776690054429,80.12,75317.66,9.1,0.00063,0.0,0.07743]
[1776690059464,80.12,75313.48,9.1,0.00063,0.0,0.07706]
[1776690063491,80.12,75303.19,9.1,0.00062,0.0,0.07614]
[1776690068527,80.12,75289.14,9.1,0.00061,0.0,0.0749]
[1776690073564,80.12,75292.37,9.1,0.00061,0.0,0.07519]
[1776690078599,80.12,75290.49,9.1,0.00061,0.0,0.07502]
[1776690083634,80.12,75290.49,9.1,0.00061,0.0,0.07502]
[1776690088668,80.12,75295.23,9.1,0.00062,0.0,0.07544]
[1776690093704,80.12,75296.59,9.1,0.00061,0.0,0.07517]
[1776690097732,80.12,75284.61,9.1,0.0006,0.0,0.07413]
[1776690102766,80.12,75283.98,9.1,0.0006,0.0,0.07408]
[1776690107801,80.12,75273.21,9.1,0.0006,0.0,0.07315]
[1776690112837,80.12,75271.42,9.1,0.00059,0.0,0.073]
[1776690117871,80.12,75277.58,9.1,0.0006,0.0,0.07353]
[1776690122907,80.12,75276.28,9.1,0.0006,0.0,0.07341]
[1776690127943,80.12,75273.49,9.1,0.0006,0.0,0.07318]
[1776690132977,80.12,75262.09,9.1,0.00059,0.0,0.07221]
[1776690138013,80.12,75260.61,9.1,0.00059,0.0,0.07208]
[1776690142041,80.12,75271.58,9.1,0.00059,0.0,0.07301]
[1776690147075,80.12,75269.57,9.1,0.00059,0.0,0.07284]
[1776690152111,80.12,75261.71,9.1,0.00058,0.0,0.07181]
[1776690157147,80.12,75255.99,9.1,0.00058,0.0,0.07133]
[1776690162182,80.12,75252.03,9.1,0.00058,0.0,0.071]
[1776690167217,80.12,75247.31,9.1,0.00057,0.0,0.0706]
[1776690172252,80.12,75247.4,9.1,0.00057,0.0,0.07061]
[1776690173702,80.12,75247.4,9.1,0.00057,0.0,0.07061]
[1776690175278,80.12,75236.39,9.1,0.00057,0.0,0.0697]
[1776690180313,80.12,75227.36,9.1,0.00056,0.0,0.06897]
[1776690185348,80.12,75222.33,9.1,0.00056,0.0,0.06856]
[1776690189380,80.12,75208.03,9.1,0.00055,0.0,0.06742]
[1776690197436,80.12,75204.33,9.1,0.00054,0.0,0.06712]
[1776690203477,80.12,75202.77,9.1,0.00054,0.0,0.067]
[1776690208513,80.12,75203.39,9.1,0.00054,0.0,0.06705]
[1776690213547,80.12,75202.55,9.1,0.00054,0.0,0.06664]
[1776690218583,80.12,75202.51,9.1,0.00054,0.0,0.06663]
[1776690223618,80.12,75204.74,9.1,0.00054,0.0,0.06681]
[1776690226639,80.12,75217.96,9.1,0.00055,0.0,0.06786]
[1776690231674,80.12,75227.31,9.1,0.00056,0.0,0.06861]
[1776690236709,80.12,75231.42,9.1,0.00056,0.0,0.06894]
[1776690241746,80.12,75223.15,9.1,0.00055,0.0,0.06827]
[1776690246782,80.12,75212.63,9.1,0.00055,0.0,0.06743]
[1776690251818,80.12,75219.05,9.1,0.00055,0.0,0.06795]
[1776690256854,80.12,75220.28,9.1,0.00055,0.0,0.06804]
[1776690261889,80.12,75218.25,9.1,0.00055,0.0,0.06788]
[1776690266923,80.12,75225.01,9.1,0.00055,0.0,0.06842]
[1776690271959,80.12,75229.55,9.1,0.00056,0.0,0.06844]
[1776690276994,80.12,75228.99,9.1,0.00055,0.0,0.06839]
[1776690280016,80.12,75218.96,9.1,0.00055,0.0,0.06759]
[1776690285051,80.12,75225.57,9.1,0.00055,0.0,0.06812]
[1776690290086,80.12,75230.31,9.1,0.00056,0.0,0.0685]
[1776690295120,80.12,75229.62,9.1,0.00056,0.0,0.06844]
[1776690300157,80.12,75234.81,9.1,0.00056,0.0,0.06886]
[1776690305209,80.12,75236.73,9.1,0.00056,0.0,0.06902]
[1776690307224,80.12,75222.14,9.1,0.00055,0.0,0.06784]
[1776690312259,80.12,75226.02,9.1,0.00055,0.0,0.06815]
[1776690317293,80.12,75219.77,9.1,0.00055,0.0,0.06765]
[1776690322328,80.12,75230.74,9.1,0.00056,0.0,0.06853]
[1776690327364,80.12,75231.87,9.1,0.00056,0.0,0.06862]
[1776690332399,80.12,75234.32,9.1,0.00056,0.0,0.06847]
[1776690337433,80.12,75233.42,9.1,0.00055,0.0,0.06839]
[1776690346500,80.12,75231.94,9.1,0.00055,0.0,0.06827]
[1776690351534,80.12,75233.13,9.1,0.00055,0.0,0.06837]
[1776690356570,80.12,75234.7,9.1,0.00056,0.0,0.0685]
[1776690361606,80.12,75251.24,9.1,0.00057,0.0,0.06984]
[1776690364626,80.12,75261.99,9.1,0.00058,0.0,0.07073]
[1776690369661,80.12,75265.38,9.1,0.00058,0.0,0.07101]
[1776690374697,80.12,75273.07,9.1,0.00058,0.0,0.07166]
[1776690377718,80.12,75259.58,9.1,0.00057,0.0,0.07053]
[1776690382753,80.12,75270.24,9.1,0.00058,0.0,0.07142]
[1776690387787,80.12,75276.31,9.1,0.00059,0.0,0.07193]
[1776690392822,80.12,75271.55,9.1,0.00058,0.0,0.07116]
[1776690397858,80.12,75273.17,9.1,0.00058,0.0,0.0713]
[1776690402897,80.12,75271.15,9.1,0.00058,0.0,0.07113]
[1776690407932,80.12,75263.01,9.1,0.00057,0.0,0.07045]
[1776690413975,80.12,75259.37,9.1,0.00057,0.0,0.07015]
[1776690419010,80.12,75257.45,9.1,0.00057,0.0,0.06999]
[1776690425064,80.12,75268.45,9.1,0.00058,0.0,0.0709]
[1776690431106,80.12,75271.99,9.1,0.00058,0.0,0.0712]
[1776690436142,80.12,75267.61,9.1,0.00058,0.0,0.07083]
[1776690441178,80.12,75257.86,9.1,0.00057,0.0,0.07003]
[1776690446216,80.12,75249.68,9.1,0.00056,0.0,0.06935]
[1776690450243,80.12,75239.68,9.1,0.00056,0.0,0.06854]
[1776690455279,80.12,75238.56,9.1,0.00055,0.0,0.0681]
[1776690459313,80.12,75217.74,9.1,0.00054,0.0,0.06644]
[1776690462333,80.12,75207.36,9.1,0.00053,0.0,0.06563]
[1776690467367,80.12,75204.34,9.1,0.00053,0.0,0.0654]
[1776690472403,80.12,75197.38,9.1,0.00052,0.0,0.06486]
[1776690478444,80.12,75196.88,9.1,0.00052,0.0,0.06482]
[1776690483480,80.12,75197.98,9.1,0.00053,0.0,0.06491]
[1776690488519,80.12,75197.62,9.1,0.00052,0.0,0.06488]
[1776690491540,80.12,75185.46,9.1,0.00052,0.0,0.06395]
[1776690496575,80.12,75183.15,9.1,0.00052,0.0,0.06378]
[1776690501610,80.12,75182.29,9.1,0.00051,0.0,0.06371]
[1776690506645,80.12,75178.64,9.1,0.00051,0.0,0.06344]
[1776690511681,80.12,75176.83,9.1,0.00051,0.0,0.06297]
[1776690513694,80.12,75162.64,9.1,0.0005,0.0,0.06191]
[1776690517937,80.12,75156.1,9.1,0.0005,0.0,0.06143]
[1776690517951,80.12,75178.13,9.1,0.00051,0.0,0.06306]
[1776690518840,80.12,75209.03,9.1,0.00053,0.0,0.06542]
[1776690520255,80.12,75231.22,9.1,0.00054,0.0,0.06716]
[1776690520924,80.12,75250.86,9.1,0.00056,0.0,0.06873]
[1776690522772,80.12,75231.53,9.1,0.00055,0.0,0.06718]
[1776690524794,80.12,75267.33,9.1,0.00057,0.0,0.07008]
[1776690526368,80.12,75327.05,9.1,0.00061,0.0,0.07516]
[1776690527455,80.12,75351.44,9.1,0.00063,0.0,0.07733]
[1776690527958,80.12,75351.44,9.1,0.00063,0.0,0.07733]
[1776690528221,80.12,75341.47,9.1,0.00063,0.0,0.07644]
[1776690528702,80.12,75341.47,9.1,0.00063,0.0,0.07644]
[1776690529230,80.12,75323.17,9.1,0.00061,0.0,0.07482]
[1776690530091,80.12,75323.17,9.1,0.00061,0.0,0.07482]
[1776690530128,80.12,75323.17,9.1,0.00061,0.0,0.07482]
[1776690530236,80.12,75323.17,9.1,0.00061,0.0,0.07482]
[1776690530392,80.12,75323.17,9.1,0.00061,0.0,0.07482]
[1776690530810,80.12,75324.8,9.1,0.00061,0.0,0.07496]
[1776690531447,80.12,75324.8,9.1,0.00061,0.0,0.07496]
[1776690531642,80.12,75324.8,9.1,0.00061,0.0,0.07496]
[1776690530845,80.12,75342.13,9.1,0.00063,0.0,0.0765]
[1776690532473,80.12,75342.13,9.1,0.00063,0.0,0.0765]
[1776690532498,80.12,75365.28,9.1,0.00064,0.0,0.07858]
[1776690532653,80.12,75365.28,9.1,0.00064,0.0,0.07858]
[1776690533635,80.12,75365.24,9.1,0.00064,0.0,0.07858]
[1776690533753,80.12,75365.24,9.1,0.00064,0.0,0.07858]
[1776690534130,80.12,75365.24,9.1,0.00064,0.0,0.07858]
[1776690534201,80.12,75365.24,9.1,0.00064,0.0,0.07858]
[1776690534708,80.12,75365.46,9.1,0.00064,0.0,0.0786]
[1776690534822,80.12,75365.46,9.1,0.00064,0.0,0.0786]
[1776690535136,80.12,75365.46,9.1,0.00064,0.0,0.0786]
[1776690535206,80.12,75365.46,9.1,0.00064,0.0,0.0786]
[1776690535705,80.12,75369.58,9.1,0.00065,0.0,0.07898]
[1776690535779,80.12,75369.58,9.1,0.00065,0.0,0.07898]
[1776690535923,80.12,75369.58,9.1,0.00065,0.0,0.07898]
[1776690536171,80.12,75369.58,9.1,0.00065,0.0,0.07898]
[1776690536625,80.12,75373.59,9.1,0.00065,0.0,0.07935]
[1776690536677,80.12,75373.59,9.1,0.00065,0.0,0.07935]
[1776690536880,80.12,75373.59,9.1,0.00065,0.0,0.07935]
[1776690537182,80.12,75373.59,9.1,0.00065,0.0,0.07935]
[1776690537897,80.12,75357.2,9.1,0.00064,0.0,0.07785]
[1776690538189,80.12,75357.2,9.1,0.00064,0.0,0.07785]
[1776690538226,80.12,75341.02,9.1,0.00063,0.0,0.0764]
[1776690539042,80.12,75341.02,9.1,0.00063,0.0,0.0764]
[1776690539300,80.12,75341.02,9.1,0.00063,0.0,0.0764]
[1776690539969,80.12,75334.59,9.1,0.00062,0.0,0.07583]
[1776690540197,80.12,75334.59,9.1,0.00062,0.0,0.07583]
[1776690540289,80.12,75299.74,9.1,0.00059,0.0,0.0728]
[1776690540969,80.12,75299.74,9.1,0.00059,0.0,0.0728]
[1776690541208,80.12,75299.74,9.1,0.00059,0.0,0.0728]
[1776690542411,80.12,75301.02,9.1,0.00059,0.0,0.07291]
[1776690543131,80.12,75320.26,9.1,0.00061,0.0,0.07457]
[1776690544864,80.12,75329.83,9.1,0.00062,0.0,0.07541]
[1776690545976,80.12,75350.57,9.1,0.00063,0.0,0.07725]
[1776690546985,80.12,75368.27,9.1,0.00065,0.0,0.07886]
[1776690552021,80.12,75356.26,9.1,0.00064,0.0,0.07776]
[1776690557052,80.12,75369.59,9.1,0.00065,0.0,0.07898]
[1776690562087,80.12,75349.66,9.1,0.00063,0.0,0.07717]
[1776690563093,80.12,75338.07,9.1,0.00062,0.0,0.07613]
[1776690564101,80.12,75325.68,9.1,0.00061,0.0,0.07504]
[1776690569140,80.12,75338.11,9.1,0.00062,0.0,0.07614]
[1776690572161,80.12,75332.23,9.1,0.00062,0.0,0.07523]
[1776690574183,80.12,75312.87,9.1,0.0006,0.0,0.07355]
[1776690579218,80.12,75319.16,9.1,0.00061,0.0,0.07409]
[1776690580415,80.12,75319.16,9.1,0.00061,0.0,0.07409]
[1776690586266,80.12,75326.94,9.1,0.00061,0.0,0.07477]
[1776690591346,80.12,75320.7,9.1,0.00061,0.0,0.07422]
[1776690592349,80.12,75310.01,9.1,0.0006,0.0,0.0733]
[1776690596346,80.12,75309.05,9.1,0.0006,0.0,0.07322]
[1776690601413,80.12,75326.25,9.1,0.00061,0.0,0.07471]
[1776690606452,80.12,75314.64,9.1,0.0006,0.0,0.0737]
[1776690612494,80.12,75318.95,9.1,0.00061,0.0,0.07407]
[1776690616528,80.12,75304.04,9.1,0.00059,0.0,0.07279]
[1776690620559,80.12,75285.5,9.1,0.00058,0.0,0.07122]
[1776690625594,80.12,75286.63,9.1,0.00058,0.0,0.07132]
[1776690630629,80.12,75276.87,9.1,0.00057,0.0,0.07051]
[1776690635664,80.12,75274.35,9.1,0.00057,0.0,0.06993]
[1776690641706,80.12,75276.16,9.1,0.00057,0.0,0.07008]
[1776690645734,80.12,75274.71,9.1,0.00057,0.0,0.06996]
[1776690650769,80.12,75275.4,9.1,0.00057,0.0,0.07002]
[1776690652784,80.12,75286.68,9.1,0.00058,0.0,0.07096]
[1776690655302,80.12,75289.38,9.1,0.00058,0.0,0.07118]
[1776690655711,80.12,75287.69,9.1,0.00058,0.0,0.07104]
[1776690661846,80.12,75285.53,9.1,0.00058,0.0,0.07086]
[1776690666889,80.12,75281.3,9.1,0.00057,0.0,0.07051]
[1776690670917,80.12,75269.17,9.1,0.00057,0.0,0.06951]
[1776690676020,80.12,75264.18,9.1,0.00056,0.0,0.0691]
[1776690681062,80.12,75273.15,9.1,0.00057,0.0,0.06984]
[1776690686097,80.12,75283.01,9.1,0.00058,0.0,0.07065]
[1776690691132,80.12,75302.21,9.1,0.00059,0.0,0.07189]
[1776690692139,80.12,75314.93,9.1,0.0006,0.0,0.07297]
[1776690697174,80.12,75316.29,9.1,0.0006,0.0,0.07309]
[1776690703215,80.12,75318.87,9.1,0.0006,0.0,0.07331]
[1776690708252,80.12,75318.43,9.1,0.0006,0.0,0.07327]
[1776690710266,80.12,75333.18,9.1,0.00061,0.0,0.07455]
[1776690715307,80.12,75326.38,9.1,0.0006,0.0,0.07396]
[1776690718328,80.12,75337.07,9.1,0.00061,0.0,0.07489]
[1776690723363,80.12,75338.04,9.1,0.00061,0.0,0.07497]
[1776690725377,80.12,75325.47,9.1,0.0006,0.0,0.07388]
[1776690730412,80.12,75324.04,9.1,0.0006,0.0,0.07375]
[1776690734439,80.12,75310.18,9.1,0.00059,0.0,0.07257]
[1776690736455,80.12,75297.3,9.1,0.00058,0.0,0.07148]
[1776690741489,80.12,75300.92,9.1,0.00059,0.0,0.07178]
[1776690746524,80.12,75298.83,9.1,0.00058,0.0,0.0716]
[1776690751559,80.12,75303.46,9.1,0.00058,0.0,0.07162]
[1776690756795,80.12,75301.21,9.1,0.00058,0.0,0.07144]
[1776690756819,80.12,75287.51,9.1,0.00057,0.0,0.07029]
[1776690757601,80.12,75274.78,9.1,0.00056,0.0,0.06925]
[1776690762636,80.12,75272.49,9.1,0.00056,0.0,0.06906]
[1776690766877,80.12,75272.92,9.1,0.00056,0.0,0.06909]
[1776690776735,80.12,75270.14,9.1,0.00056,0.0,0.06887]
[1776690780763,80.12,75255.36,9.1,0.00055,0.0,0.06768]
[1776690781772,80.12,75244.04,9.1,0.00054,0.0,0.06678]
[1776690785798,80.12,75254.01,9.1,0.00055,0.0,0.06757]
[1776690790834,80.12,75254.73,9.1,0.00055,0.0,0.06763]
[1776690795870,80.12,75252.01,9.1,0.00055,0.0,0.06741]
[1776690800904,80.12,75252.95,9.1,0.00055,0.0,0.06748]
[1776690805940,80.12,75251.26,9.1,0.00055,0.0,0.06735]
[1776690810975,80.12,75259.38,9.1,0.00055,0.0,0.068]
[1776690816011,80.12,75271.05,9.1,0.00056,0.0,0.06858]
[1776690821048,80.12,75269.37,9.1,0.00056,0.0,0.06845]
[1776690826084,80.12,75277.85,9.1,0.00056,0.0,0.06914]
[1776690830113,80.12,75288.5,9.1,0.00057,0.0,0.07001]
[1776690835147,80.12,75295.93,9.1,0.00058,0.0,0.07063]
[1776690840182,80.12,75290.25,9.1,0.00057,0.0,0.07015]
[1776690845216,80.12,75284.3,9.1,0.00057,0.0,0.06966]
[1776690850251,80.12,75275.07,9.1,0.00056,0.0,0.06891]
[1776690855287,80.12,75268.1,9.1,0.00056,0.0,0.06835]
[1776690862352,80.12,75267.81,9.1,0.00056,0.0,0.06832]
[1776690867388,80.12,75265.28,9.1,0.00055,0.0,0.06812]
[1776690871418,80.12,75256.3,9.1,0.00055,0.0,0.06705]
[1776690876453,80.12,75258.95,9.1,0.00055,0.0,0.06726]
[1776690881488,80.12,75263.37,9.1,0.00055,0.0,0.06761]
[1776690886523,80.12,75261.79,9.1,0.00055,0.0,0.06748]
[1776690891559,80.12,75264.61,9.1,0.00055,0.0,0.06771]
[1776690896593,80.12,75261.22,9.1,0.00055,0.0,0.06744]
[1776690901631,80.12,75262.54,9.1,0.00055,0.0,0.06754]
[1776690902639,80.12,75273.54,9.1,0.00056,0.0,0.06843]
[1776690908681,80.12,75274.83,9.1,0.00056,0.0,0.06853]
[1776690913717,80.12,75283.47,9.1,0.00056,0.0,0.06924]
[1776690915732,80.12,75293.95,9.1,0.00057,0.0,0.0701]
[1776690920767,80.12,75296.69,9.1,0.00057,0.0,0.07032]
[1776690925803,80.12,75297.31,9.1,0.00057,0.0,0.07037]
[1776690930838,80.12,75297.85,9.1,0.00057,0.0,0.07042]
[1776690935873,80.12,75295.81,9.1,0.00057,0.0,0.06989]
[1776690940908,80.12,75295.71,9.1,0.00057,0.0,0.06988]
[1776690945947,80.12,75289.3,9.1,0.00057,0.0,0.06935]
[1776690950981,80.12,75285.35,9.1,0.00056,0.0,0.06903]
[1776690955009,80.12,75274.91,9.1,0.00056,0.0,0.06818]
[1776690960044,80.12,75265.09,9.1,0.00055,0.0,0.06739]
[1776690963065,80.12,75245.07,9.1,0.00053,0.0,0.06581]
[1776690968100,80.12,75241.95,9.1,0.00053,0.0,0.06557]
[1776690973135,80.12,75244.39,9.1,0.00053,0.0,0.06576]
[1776690978170,80.12,75245.27,9.1,0.00053,0.0,0.06583]
[1776690983206,80.12,75237.35,9.1,0.00053,0.0,0.06521]
[1776690985781,80.12,75221.65,9.1,0.00052,0.0,0.06401]
[1776690987234,80.12,75210.86,9.1,0.00051,0.0,0.06319]
[1776690992270,80.12,75208.53,9.1,0.00051,0.0,0.06268]
[1776690997305,80.12,75216.09,9.1,0.00051,0.0,0.06325]
[1776691001333,80.12,75204.14,9.1,0.00051,0.0,0.06235]
[1776691003350,80.12,75186.05,9.1,0.00049,0.0,0.06102]
[1776691008389,80.12,75183.33,9.1,0.00049,0.0,0.06082]
[1776691013423,80.12,75181.02,9.1,0.00049,0.0,0.06065]
[1776691018459,80.12,75177.27,9.1,0.00049,0.0,0.06038]
[1776691020480,80.12,75165.57,9.1,0.00048,0.0,0.05954]
[1776691025515,80.12,75175.55,9.1,0.00049,0.0,0.06026]
[1776691030551,80.12,75183.55,9.1,0.00049,0.0,0.06084]
[1776691031311,80.12,75183.55,9.1,0.00049,0.0,0.06084]
[1776691036594,80.12,75176.59,9.1,0.00049,0.0,0.06033]
[1776691041630,80.12,75171.87,9.1,0.00048,0.0,0.05999]
[1776691046266,80.12,75172.56,9.1,0.00049,0.0,0.06004]
[1776691048681,80.12,75160.86,9.1,0.00048,0.0,0.05921]
[1776691052711,80.12,75152.94,9.1,0.00047,0.0,0.05833]
[1776691057746,80.12,75162.71,9.1,0.00048,0.0,0.05902]
[1776691062862,80.12,75166.12,9.1,0.00048,0.0,0.05926]
[1776691064795,80.12,75155.14,9.1,0.00047,0.0,0.05849]
[1776691069830,80.12,75160.15,9.1,0.00047,0.0,0.05884]
[1776691074865,80.12,75151.34,9.1,0.00047,0.0,0.05822]
[1776691079899,80.12,75164.11,9.1,0.00048,0.0,0.05912]
[1776691084240,80.12,75152.28,9.1,0.00047,0.0,0.05829]
[1776691089973,80.12,75142.26,9.1,0.00046,0.0,0.05759]
[1776691095009,80.12,75142.04,9.1,0.00046,0.0,0.05757]
[1776691100044,80.12,75141.05,9.1,0.00046,0.0,0.0575]
[1776691105080,80.12,75143.95,9.1,0.00047,0.0,0.0577]
[1776691110115,80.12,75140.96,9.1,0.00046,0.0,0.0575]
[1776691115150,80.12,75142.13,9.1,0.00046,0.0,0.05727]
[1776691120187,80.12,75142.11,9.1,0.00046,0.0,0.05727]
[1776691125223,80.12,75137.23,9.1,0.00046,0.0,0.05693]
[1776691130259,80.12,75127.78,9.1,0.00045,0.0,0.05629]
[1776691135294,80.12,75115.47,9.1,0.00045,0.0,0.05546]
[1776691140330,80.12,75111.98,9.1,0.00044,0.0,0.05522]
[1776691145374,80.12,75109.68,9.1,0.00044,0.0,0.05507]
[1776691150409,80.12,75114.69,9.1,0.00045,0.0,0.0554]
[1776691155444,80.12,75114.93,9.1,0.00045,0.0,0.05542]
[1776691160481,80.12,75118.24,9.1,0.00045,0.0,0.05564]
[1776691165515,80.12,75125.51,9.1,0.00045,0.0,0.05613]
[1776691170550,80.12,75126.95,9.1,0.00045,0.0,0.05623]
[1776691175586,80.12,75129.65,9.1,0.00045,0.0,0.05611]
[1776691180621,80.12,75128.91,9.1,0.00045,0.0,0.05606]
[1776691185659,80.12,75131.24,9.1,0.00045,0.0,0.05622]
[1776691190696,80.12,75139.54,9.1,0.00046,0.0,0.05678]
[1776691195731,80.12,75142.78,9.1,0.00046,0.0,0.057]
[1776691200768,80.12,75143.12,9.1,0.00046,0.0,0.05703]
[1776691205815,80.12,75144.74,9.1,0.00046,0.0,0.05714]
[1776691210854,80.12,75130.35,9.1,0.00045,0.0,0.05616]
[1776691215888,80.12,75126.77,9.1,0.00045,0.0,0.05591]
[1776691216491,80.12,75126.77,9.1,0.00045,0.0,0.05591]
[1776691220924,80.12,75137.92,9.1,0.00046,0.0,0.05667]
[1776691225960,80.12,75140.64,9.1,0.00046,0.0,0.05686]
[1776691230995,80.12,75146.36,9.1,0.00046,0.0,0.05725]
[1776691236032,80.12,75141.02,9.1,0.00046,0.0,0.05658]
[1776691241067,80.12,75137.48,9.1,0.00045,0.0,0.05634]
[1776691247108,80.12,75137.38,9.1,0.00045,0.0,0.05633]
[1776691252144,80.12,75137.43,9.1,0.00045,0.0,0.05633]
[1776691257179,80.12,75133.18,9.1,0.00045,0.0,0.05604]
[1776691262214,80.12,75137.92,9.1,0.00045,0.0,0.05637]
[1776691267250,80.12,75133.94,9.1,0.00045,0.0,0.0561]
[1776691272285,80.12,75131.63,9.1,0.00045,0.0,0.05594]
[1776691277319,80.12,75129.6,9.1,0.00045,0.0,0.0558]
[1776691283362,80.12,75129.47,9.1,0.00045,0.0,0.05579]
[1776691285889,80.12,75134.1,9.1,0.00045,0.0,0.05611]
[1776691291418,80.12,75132.92,9.1,0.00045,0.0,0.05572]
[1776691296453,80.12,75129.87,9.1,0.00045,0.0,0.05552]
[1776691301488,80.12,75132.17,9.1,0.00045,0.0,0.05567]
[1776691301646,80.12,75132.17,9.1,0.00045,0.0,0.05567]
[1776691305516,80.12,75121.78,9.1,0.00044,0.0,0.05498]
[1776691307530,80.12,75110.42,9.1,0.00044,0.0,0.05422]
[1776691312567,80.12,75110.19,9.1,0.00044,0.0,0.05421]
[1776691317603,80.12,75117.9,9.1,0.00044,0.0,0.05472]
[1776691322638,80.12,75120.64,9.1,0.00044,0.0,0.0549]
[1776691327673,80.12,75124.68,9.1,0.00044,0.0,0.05517]
[1776691332708,80.12,75124.7,9.1,0.00044,0.0,0.05517]
[1776691338262,80.12,75127.9,9.1,0.00045,0.0,0.05539]
[1776691343787,80.12,75131.83,9.1,0.00045,0.0,0.05565]
[1776691349829,80.12,75129.24,9.1,0.00045,0.0,0.05548]
[1776691354864,80.12,75122.83,9.1,0.00044,0.0,0.05475]
[1776691359899,80.12,75117.96,9.1,0.00044,0.0,0.05442]
[1776691364934,80.12,75117.75,9.1,0.00044,0.0,0.05441]
[1776691369969,80.12,75121.72,9.1,0.00044,0.0,0.05467]
[1776691375020,80.12,75123.58,9.1,0.00044,0.0,0.0548]
[1776691379051,80.12,75133.95,9.1,0.00045,0.0,0.05549]
[1776691380064,80.12,75157.78,9.1,0.00046,0.0,0.05711]
[1776691384093,80.12,75147.83,9.1,0.00046,0.0,0.05643]
[1776691389128,80.12,75139.98,9.1,0.00045,0.0,0.0559]
[1776691394163,80.12,75138.28,9.1,0.00045,0.0,0.05578]
[1776691394950,80.12,75138.28,9.1,0.00045,0.0,0.05578]
[1776691401211,80.12,75144.87,9.1,0.00045,0.0,0.05623]
[1776691406247,80.12,75140.96,9.1,0.00045,0.0,0.05596]
[1776691408837,80.12,75140.97,9.1,0.00045,0.0,0.05596]
[1776691413299,80.12,75129.03,9.1,0.00044,0.0,0.05486]
[1776691418334,80.12,75137.01,9.1,0.00045,0.0,0.05539]
[1776691423370,80.12,75143.18,9.1,0.00045,0.0,0.05581]
[1776691428405,80.12,75142.97,9.1,0.00045,0.0,0.05579]
[1776691433440,80.12,75141.51,9.1,0.00045,0.0,0.0557]
[1776691438475,80.12,75140.75,9.1,0.00045,0.0,0.05564]
[1776691443509,80.12,75140.76,9.1,0.00045,0.0,0.05565]
[1776691448545,80.12,75131.54,9.1,0.00044,0.0,0.05503]
[1776691453580,80.12,75122.28,9.1,0.00044,0.0,0.05441]
[1776691455594,80.12,75111.85,9.1,0.00043,0.0,0.05373]
[1776691460629,80.12,75104.57,9.1,0.00043,0.0,0.05326]
[1776691465664,80.12,75102.39,9.1,0.00043,0.0,0.05311]
[1776691471706,80.12,75102.02,9.1,0.00042,0.0,0.0528]
[1776691476741,80.12,75100.24,9.1,0.00042,0.0,0.05269]
[1776691481777,80.12,75097.52,9.1,0.00042,0.0,0.05251]
[1776691486812,80.12,75086.62,9.1,0.00042,0.0,0.05182]
[1776691491854,80.12,75069.9,9.1,0.00041,0.0,0.05077]
[1776691493876,80.12,75052.34,9.1,0.0004,0.0,0.04969]
[1776691496898,80.12,75037.04,9.1,0.00039,0.0,0.04877]
[1776691501933,80.12,75042.69,9.1,0.00039,0.0,0.04911]
[1776691503947,80.12,75056.56,9.1,0.0004,0.0,0.04995]
[1776691508820,80.12,75047.33,9.1,0.0004,0.0,0.04939]
[1776691508831,80.12,75047.33,9.1,0.0004,0.0,0.04939]
[1776691514017,80.12,75053.11,9.1,0.0004,0.0,0.04974]
[1776691518538,80.12,75051.08,9.1,0.0004,0.0,0.04962]
[1776691524087,80.12,75062.22,9.1,0.0004,0.0,0.0503]
[1776691529122,80.12,75067.49,9.1,0.00041,0.0,0.05062]
[1776691534157,80.12,75072.5,9.1,0.00041,0.0,0.05065]
[1776691539192,80.12,75065.53,9.1,0.0004,0.0,0.05022]
[1776691541208,80.12,75049.72,9.1,0.00039,0.0,0.04926]
[1776691546243,80.12,75040.79,9.1,0.00039,0.0,0.04872]
[1776691549492,80.12,75037.92,9.1,0.00039,0.0,0.04855]
[1776691550272,80.12,75052.17,9.1,0.0004,0.0,0.04941]
[1776691554319,80.12,75066.94,9.1,0.0004,0.0,0.05031]
[1776691556941,80.12,75066.44,9.1,0.0004,0.0,0.05028]
[1776691557541,80.12,75066.44,9.1,0.0004,0.0,0.05028]
[1776691557586,80.12,75095.87,9.1,0.00042,0.0,0.05212]
[1776691559360,80.12,75111.39,9.1,0.00043,0.0,0.05311]
[1776691564395,80.12,75116.76,9.1,0.00043,0.0,0.05346]
[1776691566410,80.12,75104.98,9.1,0.00042,0.0,0.0527]
[1776691567131,80.12,75104.98,9.1,0.00042,0.0,0.0527]
[1776691572456,80.12,75087.14,9.1,0.00041,0.0,0.05157]
[1776691577491,80.12,75089.14,9.1,0.00041,0.0,0.05169]
[1776691582526,80.12,75086.7,9.1,0.00041,0.0,0.05154]
[1776691587561,80.12,75091.39,9.1,0.00042,0.0,0.05183]
[1776691592596,80.12,75096.45,9.1,0.00042,0.0,0.05187]
[1776691597631,80.12,75090.56,9.1,0.00041,0.0,0.0515]
[1776691602666,80.12,75089.78,9.1,0.00041,0.0,0.05145]
[1776691607703,80.12,75098.22,9.1,0.00042,0.0,0.05198]
[1776691612738,80.12,75098.97,9.1,0.00042,0.0,0.05203]
[1776691617776,80.12,75099.32,9.1,0.00042,0.0,0.05205]
[1776691621805,80.12,75109.65,9.1,0.00042,0.0,0.05271]
[1776691625840,80.12,75119.58,9.1,0.00043,0.0,0.05335]
[1776691630874,80.12,75121.52,9.1,0.00043,0.0,0.05348]
[1776691635911,80.12,75127.19,9.1,0.00043,0.0,0.05385]
[1776691640945,80.12,75137.08,9.1,0.00044,0.0,0.0545]
[1776691645980,80.12,75136.73,9.1,0.00044,0.0,0.05447]
[1776691651016,80.12,75133.59,9.1,0.00043,0.0,0.05397]
[1776691656050,80.12,75131.13,9.1,0.00043,0.0,0.05381]
[1776691661085,80.12,75130.68,9.1,0.00043,0.0,0.05378]
[1776691666121,80.12,75132.02,9.1,0.00043,0.0,0.05387]
[1776691671157,80.12,75126.34,9.1,0.00043,0.0,0.0535]
[1776691676191,80.12,75129.48,9.1,0.00043,0.0,0.0537]
[1776691681227,80.12,75141.91,9.1,0.00044,0.0,0.05452]
[1776691686264,80.12,75158.51,9.1,0.00045,0.0,0.05563]
[1776691691301,80.12,75162.98,9.1,0.00045,0.0,0.05593]
[1776691696336,80.12,75161.62,9.1,0.00045,0.0,0.05584]
[1776691701371,80.12,75161.42,9.1,0.00045,0.0,0.05582]
[1776691705399,80.12,75174.24,9.1,0.00046,0.0,0.0567]
[1776691710979,80.12,75178.31,9.1,0.00046,0.0,0.05698]
[1776691716476,80.12,75176.74,9.1,0.00046,0.0,0.05656]
[1776691722519,80.12,75179.38,9.1,0.00046,0.0,0.05674]
[1776691727554,80.12,75179.27,9.1,0.00046,0.0,0.05673]
[1776691732589,80.12,75177.12,9.1,0.00046,0.0,0.05659]
[1776691737624,80.12,75176.89,9.1,0.00046,0.0,0.05657]
[1776691738632,80.12,75164.81,9.1,0.00045,0.0,0.05575]
[1776691743666,80.12,75159.63,9.1,0.00045,0.0,0.0554]
[1776691748701,80.12,75160.79,9.1,0.00045,0.0,0.05548]
[1776691753736,80.12,75161.1,9.1,0.00045,0.0,0.0555]
[1776691758771,80.12,75165.6,9.1,0.00045,0.0,0.0558]
[1776691763805,80.12,75165.94,9.1,0.00045,0.0,0.05583]
[1776691768842,80.12,75174.56,9.1,0.00046,0.0,0.05641]
[1776691773877,80.12,75178.09,9.1,0.00046,0.0,0.05634]
[1776691776899,80.12,75189.1,9.1,0.00046,0.0,0.0571]
[1776691781934,80.12,75196.55,9.1,0.00047,0.0,0.05762]
[1776691786969,80.12,75196.91,9.1,0.00047,0.0,0.05764]
[1776691792015,80.12,75212.1,9.1,0.00048,0.0,0.05871]
[1776691796035,80.12,75222.18,9.1,0.00048,0.0,0.05943]
[1776691800920,80.12,75223.55,9.1,0.00048,0.0,0.05953]
[1776691801093,80.12,75243.8,9.1,0.0005,0.0,0.06099]
[1776691801830,80.12,75243.8,9.1,0.0005,0.0,0.06099]
[1776691805030,80.12,75244.68,9.1,0.0005,0.0,0.06106]
[1776691805133,80.12,75220.49,9.1,0.00048,0.0,0.05931]
[1776691805443,80.12,75220.49,9.1,0.00048,0.0,0.05931]
[1776691806141,80.12,75197.21,9.1,0.00047,0.0,0.05766]
[1776691811211,80.12,75197.27,9.1,0.00047,0.0,0.05767]
[1776691816235,80.12,75194.26,9.1,0.00047,0.0,0.05746]
[1776691821271,80.12,75187.41,9.1,0.00046,0.0,0.05698]
[1776691823285,80.12,75168.1,9.1,0.00045,0.0,0.05567]
[1776691826306,80.12,75179.1,9.1,0.00046,0.0,0.05641]
[1776691829328,80.12,75167.73,9.1,0.00045,0.0,0.05564]
[1776691833356,80.12,75182.5,9.1,0.00046,0.0,0.05634]
[1776691838397,80.12,75170.31,9.1,0.00045,0.0,0.05551]
[1776691843431,80.12,75180.35,9.1,0.00045,0.0,0.05619]
[1776691848467,80.12,75192.87,9.1,0.00046,0.0,0.05705]
[1776691852495,80.12,75175.46,9.1,0.00045,0.0,0.05586]
[1776691856522,80.12,75160.96,9.1,0.00044,0.0,0.05488]
[1776691857533,80.12,75150.58,9.1,0.00044,0.0,0.0542]
[1776691860555,80.12,75137.55,9.1,0.00043,0.0,0.05334]
[1776691861564,80.12,75115.39,9.1,0.00042,0.0,0.05192]
[1776691864587,80.12,75101.63,9.1,0.00041,0.0,0.05105]
[1776691865594,80.12,75085.45,9.1,0.0004,0.0,0.05005]
[1776691866628,80.12,75067.44,9.1,0.00039,0.0,0.04896]
[1776691871658,80.12,75058.81,9.1,0.00039,0.0,0.04844]
[1776691875686,80.12,75047.8,9.1,0.00038,0.0,0.04779]
[1776691877702,80.12,75032.27,9.1,0.00037,0.0,0.04688]
[1776691879408,80.12,75032.27,9.1,0.00037,0.0,0.04688]
[1776691878856,80.12,75021.07,9.1,0.00037,0.0,0.04624]
[1776691879931,80.12,75021.07,9.1,0.00037,0.0,0.04624]
[1776691880003,80.12,74996.0,9.1,0.00036,0.0,0.04483]
[1776691880506,80.12,74996.0,9.1,0.00036,0.0,0.04483]
[1776691881071,80.12,74996.0,9.1,0.00036,0.0,0.04483]
[1776691881211,80.12,74961.37,9.1,0.00034,0.0,0.04294]
[1776691881495,80.12,74961.37,9.1,0.00034,0.0,0.04294]
[1776691882088,80.12,74947.62,9.1,0.00034,0.0,0.04221]
[1776691884366,80.12,74948.03,9.1,0.00034,0.0,0.04223]
[1776691885209,80.12,74943.33,9.1,0.00033,0.0,0.04198]
[1776691885238,80.12,74911.16,9.1,0.00032,0.0,0.04033]
[1776691886154,80.12,74911.16,9.1,0.00032,0.0,0.04033]
[1776691886387,80.12,74911.16,9.1,0.00032,0.0,0.04033]
[1776691886659,80.12,74905.41,9.1,0.00032,0.0,0.04004]
[1776691887261,80.12,74905.41,9.1,0.00032,0.0,0.04004]
[1776691887649,80.12,74913.31,9.1,0.00032,0.0,0.04044]
[1776691888307,80.12,74931.64,9.1,0.00033,0.0,0.04138]
[1776691888711,80.12,74931.64,9.1,0.00033,0.0,0.04138]
[1776691889212,80.12,74931.64,9.1,0.00033,0.0,0.04138]
[1776691889663,80.12,74930.49,9.1,0.00033,0.0,0.04132]
[1776691889778,80.12,74930.49,9.1,0.00033,0.0,0.04132]
[1776691890170,80.12,74930.49,9.1,0.00033,0.0,0.04132]
[1776691890310,80.12,74930.49,9.1,0.00033,0.0,0.04132]
[1776691890665,80.12,74932.89,9.1,0.00033,0.0,0.04144]
[1776691890756,80.12,74932.89,9.1,0.00033,0.0,0.04144]
[1776691891174,80.12,74932.89,9.1,0.00033,0.0,0.04144]
[1776691891318,80.12,74932.89,9.1,0.00033,0.0,0.04144]
[1776691891700,80.12,74934.72,9.1,0.00033,0.0,0.0413]
[1776691891828,80.12,74934.72,9.1,0.00033,0.0,0.0413]
[1776691891950,80.12,74934.72,9.1,0.00033,0.0,0.0413]
[1776691892192,80.12,74934.72,9.1,0.00033,0.0,0.0413]
[1776691892319,80.12,74934.72,9.1,0.00033,0.0,0.0413]
[1776691892380,80.12,74920.82,9.1,0.00032,0.0,0.04059]
[1776691892695,80.12,74920.82,9.1,0.00032,0.0,0.04059]
[1776691892800,80.12,74920.82,9.1,0.00032,0.0,0.04059]
[1776691893197,80.12,74920.82,9.1,0.00032,0.0,0.04059]
[1776691893336,80.12,74920.82,9.1,0.00032,0.0,0.04059]
[1776691893698,80.12,74918.42,9.1,0.00032,0.0,0.04046]
[1776691894405,80.12,74918.42,9.1,0.00032,0.0,0.04046]
[1776691893847,80.12,74935.57,9.1,0.00033,0.0,0.04134]
[1776691898883,80.12,74955.48,9.1,0.00034,0.0,0.04238]
[1776691900897,80.12,74970.21,9.1,0.00034,0.0,0.04317]
[1776691901904,80.12,74986.58,9.1,0.00035,0.0,0.04405]
[1776691902917,80.12,74999.19,9.1,0.00036,0.0,0.04475]
[1776691905935,80.12,75012.33,9.1,0.00036,0.0,0.04548]
[1776691909963,80.12,74999.59,9.1,0.00036,0.0,0.04477]
[1776691910975,80.12,74988.17,9.1,0.00035,0.0,0.04414]
[1776691911983,80.12,74978.01,9.1,0.00035,0.0,0.04359]
[1776691917024,80.12,74969.44,9.1,0.00034,0.0,0.04313]
[1776691922058,80.12,74981.35,9.1,0.00035,0.0,0.04377]
[1776691923071,80.12,75004.11,9.1,0.00036,0.0,0.04502]
[1776691924079,80.12,75019.89,9.1,0.00037,0.0,0.04591]
[1776691925086,80.12,75031.83,9.1,0.00037,0.0,0.04659]
[1776691925552,80.12,75031.83,9.1,0.00037,0.0,0.04659]
[1776691929116,80.12,75053.13,9.1,0.00038,0.0,0.04783]
[1776691932143,80.12,75065.45,9.1,0.00039,0.0,0.04857]
[1776691933163,80.12,75076.78,9.1,0.0004,0.0,0.04925]
[1776691934160,80.12,75094.89,9.1,0.0004,0.0,0.05035]
[1776691939194,80.12,75102.26,9.1,0.00041,0.0,0.05081]
[1776691942217,80.12,75124.88,9.1,0.00042,0.0,0.05224]
[1776691943225,80.12,75153.84,9.1,0.00044,0.0,0.05411]
[1776691946246,80.12,75163.99,9.1,0.00044,0.0,0.05479]
[1776691951284,80.12,75175.23,9.1,0.00045,0.0,0.05523]
[1776691953300,80.12,75158.18,9.1,0.00044,0.0,0.0541]
[1776691957327,80.12,75170.87,9.1,0.00044,0.0,0.05494]
[1776691960347,80.12,75154.6,9.1,0.00043,0.0,0.05387]
[1776691961359,80.12,75137.35,9.1,0.00043,0.0,0.05274]
[1776691965384,80.12,75127.34,9.1,0.00042,0.0,0.0521]
[1776691966391,80.12,75138.48,9.1,0.00043,0.0,0.05282]
[1776691970419,80.12,75153.2,9.1,0.00043,0.0,0.05377]
[1776691974447,80.12,75163.18,9.1,0.00044,0.0,0.05443]
[1776691976460,80.12,75173.65,9.1,0.00045,0.0,0.05513]
[1776691978479,80.12,75157.33,9.1,0.00044,0.0,0.05404]
[1776691983605,80.12,75141.28,9.1,0.00043,0.0,0.053]
[1776691987614,80.12,75113.89,9.1,0.00041,0.0,0.05125]
[1776691992650,80.12,75142.28,9.1,0.00043,0.0,0.05306]
[1776691994672,80.12,75154.82,9.1,0.00044,0.0,0.05388]
[1776691999710,80.12,75156.24,9.1,0.00044,0.0,0.05397]
[1776692003738,80.12,75167.59,9.1,0.00044,0.0,0.05472]
[1776692005752,80.12,75177.78,9.1,0.00045,0.0,0.05541]
[1776692008772,80.12,75189.6,9.1,0.00046,0.0,0.05621]
[1776692010825,80.12,75211.12,9.1,0.00047,0.0,0.05769]
[1776692015836,80.12,75218.29,9.1,0.00047,0.0,0.05788]
[1776692017850,80.12,75202.81,9.1,0.00046,0.0,0.0568]
[1776692022890,80.12,75204.53,9.1,0.00046,0.0,0.05692]
[1776692027924,80.12,75201.34,9.1,0.00046,0.0,0.0567]
[1776692032958,80.12,75211.49,9.1,0.00047,0.0,0.0574]
[1776692035981,80.12,75223.07,9.1,0.00047,0.0,0.05821]
[1776692039002,80.12,75234.95,9.1,0.00048,0.0,0.05905]
[1776692042023,80.12,75253.97,9.1,0.00049,0.0,0.06042]
[1776692043054,80.12,75267.35,9.1,0.0005,0.0,0.06141]
[1776692044061,80.12,75287.32,9.1,0.00051,0.0,0.0629]
[1776692048089,80.12,75269.01,9.1,0.0005,0.0,0.06153]
[1776692049097,80.12,75247.67,9.1,0.00049,0.0,0.05997]
[1776692050104,80.12,75231.59,9.1,0.00048,0.0,0.05882]
[1776692055139,80.12,75239.97,9.1,0.00048,0.0,0.05941]
[1776692059167,80.12,75225.45,9.1,0.00047,0.0,0.05838]
[1776692061192,80.12,75214.16,9.1,0.00047,0.0,0.05759]
[1776692066223,80.12,75211.99,9.1,0.00047,0.0,0.05744]
[1776692068237,80.12,75201.41,9.1,0.00046,0.0,0.05671]
[1776692073272,80.12,75196.33,9.1,0.00045,0.0,0.05605]
[1776692075286,80.12,75210.74,9.1,0.00046,0.0,0.05704]
[1776692080323,80.12,75221.06,9.1,0.00047,0.0,0.05776]
[1776692085356,80.12,75218.65,9.1,0.00047,0.0,0.05759]
[1776692087381,80.12,75235.92,9.1,0.00048,0.0,0.0588]
[1776692088392,80.12,75255.03,9.1,0.00049,0.0,0.06018]
[1776692090407,80.12,75269.61,9.1,0.0005,0.0,0.06124]
[1776692095441,80.12,75281.8,9.1,0.00051,0.0,0.06215]
[1776692097456,80.12,75294.19,9.1,0.00052,0.0,0.06308]
[1776692099473,80.12,75305.54,9.1,0.00052,0.0,0.06394]
[1776692103509,80.12,75287.01,9.1,0.00051,0.0,0.06254]
[1776692108550,80.12,75282.33,9.1,0.00051,0.0,0.06219]
[1776692109558,80.12,75266.7,9.1,0.0005,0.0,0.06103]
[1776692114604,80.12,75280.84,9.1,0.00051,0.0,0.06207]
[1776692119641,80.12,75284.13,9.1,0.00051,0.0,0.06232]
[1776692122662,80.12,75306.32,9.1,0.00052,0.0,0.064]
[1776692127700,80.12,75304.02,9.1,0.00052,0.0,0.06383]
[1776692128706,80.12,75288.18,9.1,0.00051,0.0,0.06262]
[1776692129713,80.12,75277.45,9.1,0.0005,0.0,0.06182]
[1776692132739,80.12,75270.77,9.1,0.0005,0.0,0.061]
[1776692133741,80.12,75258.73,9.1,0.00049,0.0,0.06012]
[1776692138781,80.12,75277.17,9.1,0.0005,0.0,0.06147]
[1776692141809,80.12,75258.72,9.1,0.00049,0.0,0.06012]
[1776692144828,80.12,75269.89,9.1,0.0005,0.0,0.06093]
[1776692149864,80.12,75264.46,9.1,0.00049,0.0,0.06053]
[1776692151880,80.12,75278.1,9.1,0.0005,0.0,0.06154]
[1776692152897,80.12,75292.11,9.1,0.00051,0.0,0.06258]
[1776692157931,80.12,75301.02,9.1,0.00052,0.0,0.06325]
[1776692162968,80.12,75309.71,9.1,0.00052,0.0,0.06392]
[1776692164985,80.12,75323.13,9.1,0.00053,0.0,0.06495]
[1776692170019,80.12,75328.33,9.1,0.00054,0.0,0.06536]
[1776692173040,80.12,75341.62,9.1,0.00054,0.0,0.0664]
[1776692174047,80.12,75351.83,9.1,0.00055,0.0,0.06722]
[1776692177751,80.12,75355.35,9.1,0.00055,0.0,0.0675]
[1776692185127,80.12,75355.56,9.1,0.00055,0.0,0.06752]
[1776692188326,80.12,75346.59,9.1,0.00055,0.0,0.0668]
[1776692188361,80.12,75333.51,9.1,0.00054,0.0,0.06576]
[1776692194200,80.12,75332.83,9.1,0.00054,0.0,0.06536]
[1776692199242,80.12,75311.9,9.1,0.00052,0.0,0.06374]
[1776692201256,80.12,75324.47,9.1,0.00053,0.0,0.06471]
[1776692203356,80.12,75323.16,9.1,0.00053,0.0,0.06461]
[1776692203873,80.12,75323.16,9.1,0.00053,0.0,0.06461]
[1776692203380,80.12,75337.92,9.1,0.00054,0.0,0.06576]
[1776692205297,80.12,75348.54,9.1,0.00055,0.0,0.0666]
[1776692210330,80.12,75345.46,9.1,0.00054,0.0,0.06635]
[1776692212348,80.12,75358.44,9.1,0.00055,0.0,0.06739]
[1776692215369,80.12,75347.96,9.1,0.00055,0.0,0.06655]
[1776692218390,80.12,75361.39,9.1,0.00056,0.0,0.06763]
[1776692220333,80.12,75357.72,9.1,0.00055,0.0,0.06733]
[1776692224432,80.12,75368.44,9.1,0.00056,0.0,0.0682]
[1776692226448,80.12,75385.71,9.1,0.00057,0.0,0.06961]
[1776692227457,80.12,75397.82,9.1,0.00058,0.0,0.07062]
[1776692230479,80.12,75410.63,9.1,0.00059,0.0,0.0717]
[1776692231486,80.12,75435.36,9.1,0.00061,0.0,0.07383]
[1776692236521,80.12,75444.11,9.1,0.00062,0.0,0.0746]
[1776692241557,80.12,75447.87,9.1,0.00062,0.0,0.07493]
[1776692246592,80.12,75460.5,9.1,0.00063,0.0,0.07605]
[1776692251632,80.12,75450.43,9.1,0.00062,0.0,0.07477]
[1776692252643,80.12,75433.69,9.1,0.00061,0.0,0.0733]
[1776692253652,80.12,75422.02,9.1,0.0006,0.0,0.0723]
[1776692254695,80.12,75410.8,9.1,0.00059,0.0,0.07134]
[1776692259696,80.12,75411.91,9.1,0.00059,0.0,0.07143]
[1776692261714,80.12,75392.2,9.1,0.00057,0.0,0.06978]
[1776692262718,80.12,75381.96,9.1,0.00057,0.0,0.06894]
[1776692264733,80.12,75368.17,9.1,0.00056,0.0,0.06781]
[1776692269767,80.12,75370.22,9.1,0.00056,0.0,0.06798]
[1776692271782,80.12,75390.92,9.1,0.00057,0.0,0.06968]
[1776692272789,80.12,75404.04,9.1,0.00058,0.0,0.07077]
[1776692274809,80.12,75385.49,9.1,0.00057,0.0,0.06923]
[1776692276823,80.12,75373.02,9.1,0.00056,0.0,0.06821]
[1776692281858,80.12,75379.94,9.1,0.00057,0.0,0.06877]
[1776692283589,80.12,75384.77,9.1,0.00057,0.0,0.06917]
[1776692286901,80.12,75362.78,9.1,0.00055,0.0,0.06738]
[1776692288921,80.12,75348.91,9.1,0.00054,0.0,0.06627]
[1776692289925,80.12,75337.67,9.1,0.00054,0.0,0.06539]
[1776692294964,80.12,75324.37,9.1,0.00053,0.0,0.06436]
[1776692297994,80.12,75310.65,9.1,0.00052,0.0,0.0633]
[1776692303038,80.12,75301.92,9.1,0.00051,0.0,0.06264]
[1776692304046,80.12,75289.86,9.1,0.0005,0.0,0.06174]
[1776692307067,80.12,75274.05,9.1,0.00049,0.0,0.06058]
[1776692312109,80.12,75300.39,9.1,0.00051,0.0,0.06219]
[1776692313114,80.12,75311.05,9.1,0.00052,0.0,0.06299]
[1776692314121,80.12,75330.98,9.1,0.00053,0.0,0.06452]
[1776692319201,80.12,75334.46,9.1,0.00053,0.0,0.06479]
[1776692323230,80.12,75344.39,9.1,0.00054,0.0,0.06556]
[1776692327258,80.12,75326.62,9.1,0.00053,0.0,0.06418]
[1776692330278,80.12,75336.58,9.1,0.00053,0.0,0.06495]
[1776692334307,80.12,75320.33,9.1,0.00052,0.0,0.0637]
[1776692339342,80.12,75314.62,9.1,0.00052,0.0,0.06326]
[1776692344381,80.12,75327.43,9.1,0.00053,0.0,0.06424]
[1776692346395,80.12,75315.71,9.1,0.00052,0.0,0.06335]
[1776692348409,80.12,75304.98,9.1,0.00051,0.0,0.06254]
[1776692350424,80.12,75318.79,9.1,0.00052,0.0,0.06358]
[1776692354462,80.12,75335.82,9.1,0.00053,0.0,0.06489]
[1776692357491,80.12,75324.9,9.1,0.00052,0.0,0.06405]
[1776692361518,80.12,75338.62,9.1,0.00053,0.0,0.06511]
[1776692365545,80.12,75327.36,9.1,0.00053,0.0,0.06424]
[1776692370581,80.12,75324.15,9.1,0.00052,0.0,0.06399]
[1776692371588,80.12,75317.73,9.1,0.00052,0.0,0.06316]
[1776692376624,80.12,75313.47,9.1,0.00051,0.0,0.06284]
[1776692377636,80.12,75323.37,9.1,0.00052,0.0,0.06359]
[1776692378645,80.12,75333.9,9.1,0.00053,0.0,0.0644]
[1776692381664,80.12,75318.95,9.1,0.00052,0.0,0.06325]
[1776692384688,80.12,75307.22,9.1,0.00051,0.0,0.06237]
[1776692389722,80.12,75304.92,9.1,0.00051,0.0,0.06219]
[1776692394769,80.12,75297.18,9.1,0.0005,0.0,0.06162]
[1776692395770,80.12,75280.16,9.1,0.00049,0.0,0.06037]
[1776692400810,80.12,75281.87,9.1,0.00049,0.0,0.06049]
[1776692402840,80.12,75269.32,9.1,0.00049,0.0,0.05958]
[1776692403852,80.12,75245.69,9.1,0.00047,0.0,0.0579]
[1776692405149,80.12,75223.85,9.1,0.00046,0.0,0.05638]
[1776692410884,80.12,75211.93,9.1,0.00045,0.0,0.05557]
[1776692413905,80.12,75224.08,9.1,0.00046,0.0,0.0564]
[1776692417933,80.12,75245.32,9.1,0.00047,0.0,0.05787]
[1776692422968,80.12,75239.37,9.1,0.00047,0.0,0.05746]
[1776692428009,80.12,75242.35,9.1,0.00047,0.0,0.05767]
[1776692431051,80.12,75223.03,9.1,0.00046,0.0,0.05602]
[1776692435081,80.12,75210.7,9.1,0.00045,0.0,0.05518]
[1776692440115,80.12,75211.06,9.1,0.00045,0.0,0.05521]
[1776692445151,80.12,75199.71,9.1,0.00044,0.0,0.05445]
[1776692448172,80.12,75189.06,9.1,0.00044,0.0,0.05375]
[1776692453210,80.12,75185.73,9.1,0.00043,0.0,0.05353]
[1776692456233,80.12,75167.82,9.1,0.00042,0.0,0.05237]
[1776692458248,80.12,75178.46,9.1,0.00043,0.0,0.05305]
[1776692459255,80.12,75189.07,9.1,0.00044,0.0,0.05375]
[1776692461271,80.12,75199.38,9.1,0.00044,0.0,0.05443]
[1776692462282,80.12,75223.28,9.1,0.00046,0.0,0.05604]
[1776692463293,80.12,75236.64,9.1,0.00046,0.0,0.05695]
[1776692465308,80.12,75252.54,9.1,0.00047,0.0,0.05806]
[1776692467322,80.12,75241.98,9.1,0.00047,0.0,0.05732]
[1776692472357,80.12,75248.59,9.1,0.00047,0.0,0.05779]
[1776692473365,80.12,75259.86,9.1,0.00048,0.0,0.05858]
[1776692476386,80.12,75270.21,9.1,0.00048,0.0,0.05932]
[1776692478406,80.12,75280.88,9.1,0.00049,0.0,0.06009]
[1776692483445,80.12,75286.12,9.1,0.00049,0.0,0.06047]
[1776692486466,80.12,75273.82,9.1,0.00049,0.0,0.05958]
[1776692491501,80.12,75273.04,9.1,0.00048,0.0,0.0592]
[1776692496536,80.12,75266.62,9.1,0.00048,0.0,0.05874]
[1776692501571,80.12,75275.12,9.1,0.00048,0.0,0.05935]
[1776692503585,80.12,75256.49,9.1,0.00047,0.0,0.05802]
[1776692505599,80.12,75243.82,9.1,0.00046,0.0,0.05714]
[1776692509631,80.12,75258.0,9.1,0.00047,0.0,0.05813]
[1776692510638,80.12,75269.05,9.1,0.00048,0.0,0.05891]
[1776692511647,80.12,75282.94,9.1,0.00049,0.0,0.05991]
[1776692516683,80.12,75272.59,9.1,0.00048,0.0,0.05917]
[1776692518699,80.12,75256.89,9.1,0.00047,0.0,0.05805]
[1776692520712,80.12,75267.26,9.1,0.00048,0.0,0.05879]
[1776692521731,80.12,75255.88,9.1,0.00047,0.0,0.05798]
[1776692524752,80.12,75245.99,9.1,0.00047,0.0,0.05729]
[1776692526766,80.12,75255.95,9.1,0.00047,0.0,0.05798]
[1776692531802,80.12,75259.17,9.1,0.00047,0.0,0.05821]
[1776692536837,80.12,75237.04,9.1,0.00046,0.0,0.05667]
[1776692539860,80.12,75226.73,9.1,0.00045,0.0,0.05596]
[1776692544901,80.12,75234.87,9.1,0.00046,0.0,0.05652]
[1776692549936,80.12,75236.47,9.1,0.00046,0.0,0.05663]
[1776692551950,80.12,75230.34,9.1,0.00045,0.0,0.0559]
[1776692553964,80.12,75244.14,9.1,0.00046,0.0,0.05685]
[1776692559003,80.12,75248.52,9.1,0.00047,0.0,0.05715]
[1776692564042,80.12,75253.92,9.1,0.00047,0.0,0.05752]
[1776692569078,80.12,75243.69,9.1,0.00046,0.0,0.05681]
[1776692574134,80.12,75250.69,9.1,0.00047,0.0,0.0573]
[1776692579170,80.12,75266.04,9.1,0.00048,0.0,0.05838]
[1776692583336,80.12,75269.66,9.1,0.00048,0.0,0.05863]
[1776692583381,80.12,75244.41,9.1,0.00046,0.0,0.05686]
[1776692583965,80.12,75244.41,9.1,0.00046,0.0,0.05686]
[1776692584210,80.12,75221.43,9.1,0.00045,0.0,0.05529]
[1776692586224,80.12,75209.11,9.1,0.00044,0.0,0.05447]
[1776692591259,80.12,75204.08,9.1,0.00044,0.0,0.05414]
[1776692596294,80.12,75196.78,9.1,0.00043,0.0,0.05366]
[1776692601331,80.12,75194.78,9.1,0.00043,0.0,0.05352]
[1776692603343,80.12,75217.07,9.1,0.00045,0.0,0.055]
[1776692603589,80.12,75217.07,9.1,0.00045,0.0,0.055]
[1776692603916,80.12,75217.07,9.1,0.00045,0.0,0.055]
[1776692604366,80.12,75234.32,9.1,0.00046,0.0,0.05617]
[1776692608388,80.12,75221.45,9.1,0.00045,0.0,0.0553]
[1776692611407,80.12,75206.34,9.1,0.00044,0.0,0.05399]
[1776692616443,80.12,75202.38,9.1,0.00044,0.0,0.05372]
[1776692621479,80.12,75204.79,9.1,0.00044,0.0,0.05388]
[1776692624500,80.12,75194.88,9.1,0.00043,0.0,0.05323]
[1776692629535,80.12,75188.15,9.1,0.00043,0.0,0.0528]
[1776692631551,80.12,75200.7,9.1,0.00043,0.0,0.05361]
[1776692636586,80.12,75179.47,9.1,0.00042,0.0,0.05224]
[1776692641621,80.12,75186.2,9.1,0.00043,0.0,0.05267]
[1776692644644,80.12,75196.97,9.1,0.00043,0.0,0.05337]
[1776692646658,80.12,75214.93,9.1,0.00044,0.0,0.05455]
[1776692649680,80.12,75224.87,9.1,0.00045,0.0,0.05522]
[1776692654715,80.12,75222.42,9.1,0.00045,0.0,0.05506]
[1776692657736,80.12,75243.81,9.1,0.00046,0.0,0.05651]
[1776692662774,80.12,75233.24,9.1,0.00045,0.0,0.05579]
[1776692666803,80.12,75256.2,9.1,0.00047,0.0,0.05737]
[1776692668817,80.12,75269.89,9.1,0.00048,0.0,0.05833]
[1776692673852,80.12,75277.47,9.1,0.00048,0.0,0.05855]
[1776692678887,80.12,75265.19,9.1,0.00047,0.0,0.05768]
[1776692682915,80.12,75280.39,9.1,0.00048,0.0,0.05875]
[1776692684928,80.12,75291.37,9.1,0.00049,0.0,0.05954]
[1776692687950,80.12,75303.78,9.1,0.00049,0.0,0.06044]
[1776692689964,80.12,75287.91,9.1,0.00048,0.0,0.05929]
[1776692693992,80.12,75272.21,9.1,0.00047,0.0,0.05817]
[1776692699032,80.12,75264.42,9.1,0.00047,0.0,0.05763]
[1776692702055,80.12,75238.23,9.1,0.00045,0.0,0.05582]
[1776692704069,80.12,75227.65,9.1,0.00045,0.0,0.0551]
[1776692706088,80.12,75237.77,9.1,0.00045,0.0,0.05579]
[1776692708109,80.12,75253.47,9.1,0.00046,0.0,0.05686]
[1776692710124,80.12,75263.33,9.1,0.00047,0.0,0.05755]
[1776692711135,80.12,75276.48,9.1,0.00048,0.0,0.05848]
[1776692714159,80.12,75286.56,9.1,0.00048,0.0,0.05919]
[1776692715164,80.12,75302.87,9.1,0.00049,0.0,0.06038]
[1776692718185,80.12,75292.19,9.1,0.00049,0.0,0.0596]
[1776692721206,80.12,75302.79,9.1,0.00049,0.0,0.06037]
[1776692724234,80.12,75325.29,9.1,0.00051,0.0,0.06203]
[1776692729274,80.12,75318.09,9.1,0.0005,0.0,0.0615]
[1776692734309,80.12,75316.85,9.1,0.0005,0.0,0.06107]
[1776692737330,80.12,75300.19,9.1,0.00049,0.0,0.05985]
[1776692739344,80.12,75283.37,9.1,0.00048,0.0,0.05864]
[1776692744379,80.12,75275.75,9.1,0.00047,0.0,0.0581]
[1776692747400,80.12,75291.47,9.1,0.00048,0.0,0.05922]
[1776692752435,80.12,75293.02,9.1,0.00048,0.0,0.05933]
[1776692757470,80.12,75292.71,9.1,0.00048,0.0,0.05931]
[1776692759487,80.12,75303.7,9.1,0.00049,0.0,0.06011]
[1776692764521,80.12,75304.38,9.1,0.00049,0.0,0.06016]
[1776692769564,80.12,75306.27,9.1,0.00049,0.0,0.06029]
[1776692774601,80.12,75309.45,9.1,0.0005,0.0,0.06053]
[1776692779636,80.12,75314.58,9.1,0.0005,0.0,0.0609]
[1776692784671,80.12,75320.88,9.1,0.0005,0.0,0.06137]
[1776692786686,80.12,75311.0,9.1,0.0005,0.0,0.06064]
[1776692788704,80.12,75321.1,9.1,0.0005,0.0,0.06138]
[1776692793742,80.12,75326.03,9.1,0.0005,0.0,0.06141]
[1776692798798,80.12,75329.67,9.1,0.00051,0.0,0.06169]
[1776692806835,80.12,75337.07,9.1,0.00051,0.0,0.06224]
[1776692809863,80.12,75348.22,9.1,0.00052,0.0,0.06308]
[1776692814894,80.12,75350.13,9.1,0.00052,0.0,0.06323]
[1776692819929,80.12,75337.08,9.1,0.00051,0.0,0.06224]
[1776692824964,80.12,75325.08,9.1,0.0005,0.0,0.06134]
[1776692826979,80.12,75314.41,9.1,0.0005,0.0,0.06056]
[1776692828023,80.12,75303.45,9.1,0.00049,0.0,0.05976]
[1776692831032,80.12,75317.07,9.1,0.0005,0.0,0.06075]
[1776692836074,80.12,75328.82,9.1,0.00051,0.0,0.06162]
[1776692839096,80.12,75318.57,9.1,0.0005,0.0,0.06086]
[1776692841109,80.12,75307.48,9.1,0.00049,0.0,0.06005]
[1776692846145,80.12,75303.29,9.1,0.00049,0.0,0.05975]
[1776692848160,80.12,75316.51,9.1,0.0005,0.0,0.06071]
[1776692853302,80.12,75315.71,9.1,0.00049,0.0,0.06032]
[1776692857221,80.12,75300.52,9.1,0.00048,0.0,0.05922]
[1776692860243,80.12,75278.96,9.1,0.00047,0.0,0.05769]
[1776692865282,80.12,75279.73,9.1,0.00047,0.0,0.05774]
[1776692870317,80.12,75276.05,9.1,0.00047,0.0,0.05749]
[1776692875352,80.12,75269.74,9.1,0.00047,0.0,0.05705]
[1776692880389,80.12,75274.0,9.1,0.00047,0.0,0.05734]
[1776692882404,80.12,75249.35,9.1,0.00045,0.0,0.05565]
[1776692883411,80.12,75230.04,9.1,0.00044,0.0,0.05435]
[1776692886432,80.12,75210.44,9.1,0.00043,0.0,0.05306]
[1776692888448,80.12,75196.64,9.1,0.00042,0.0,0.05217]
[1776692891470,80.12,75186.7,9.1,0.00042,0.0,0.05153]
[1776692896505,80.12,75185.07,9.1,0.00042,0.0,0.05143]
[1776692897512,80.12,75203.63,9.1,0.00043,0.0,0.05262]
[1776692900533,80.12,75216.59,9.1,0.00043,0.0,0.05346]
[1776692903553,80.12,75204.97,9.1,0.00043,0.0,0.0527]
[1776692906575,80.12,75186.67,9.1,0.00042,0.0,0.05153]
[1776692909597,80.12,75157.8,9.1,0.0004,0.0,0.04973]
[1776692910604,80.12,75147.45,9.1,0.0004,0.0,0.0491]
[1776692911611,80.12,75138.51,9.1,0.00039,0.0,0.04828]
[1776692913625,80.12,75123.02,9.1,0.00038,0.0,0.04737]
[1776692918669,80.12,75113.14,9.1,0.00038,0.0,0.04679]
[1776692923704,80.12,75114.22,9.1,0.00038,0.0,0.04685]
[1776692928739,80.12,75121.31,9.1,0.00038,0.0,0.04727]
[1776692929754,80.12,75141.21,9.1,0.00039,0.0,0.04845]
[1776692934789,80.12,75129.51,9.1,0.00039,0.0,0.04775]
[1776692935798,80.12,75140.64,9.1,0.00039,0.0,0.04841]
[1776692936804,80.12,75164.25,9.1,0.0004,0.0,0.04985]
[1776692941851,80.12,75155.66,9.1,0.0004,0.0,0.04932]
[1776692942507,80.12,75155.66,9.1,0.0004,0.0,0.04932]
[1776692942959,80.12,75144.14,9.1,0.00039,0.0,0.04862]
[1776692945882,80.12,75130.6,9.1,0.00039,0.0,0.04781]
[1776692950919,80.12,75120.74,9.1,0.00038,0.0,0.04723]
[1776692952934,80.12,75104.13,9.1,0.00037,0.0,0.04627]
[1776692954964,80.12,75092.57,9.1,0.00037,0.0,0.04561]
[1776692955985,80.12,75076.52,9.1,0.00036,0.0,0.0447]
[1776692957511,80.12,75076.52,9.1,0.00036,0.0,0.0447]
[1776692961015,80.12,75097.16,9.1,0.00037,0.0,0.04587]
[1776692966050,80.12,75095.97,9.1,0.00037,0.0,0.0458]
[1776692968064,80.12,75105.83,9.1,0.00037,0.0,0.04637]
[1776692968996,80.12,75105.83,9.1,0.00037,0.0,0.04637]
[1776692971085,80.12,75105.81,9.1,0.00037,0.0,0.04636]
[1776692973100,80.12,75099.15,9.1,0.00037,0.0,0.04572]
[1776692975114,80.12,75081.16,9.1,0.00036,0.0,0.04471]
[1776692979142,80.12,75092.76,9.1,0.00036,0.0,0.04536]
[1776692984177,80.12,75098.53,9.1,0.00037,0.0,0.04568]
[1776692987450,80.12,75097.38,9.1,0.00037,0.0,0.04562]
[1776692993242,80.12,75111.15,9.1,0.00037,0.0,0.04641]
[1776692996263,80.12,75125.6,9.1,0.00038,0.0,0.04725]
[1776693001298,80.12,75122.35,9.1,0.00038,0.0,0.04706]
[1776693002858,80.12,75122.35,9.1,0.00038,0.0,0.04706]
[1776693003441,80.12,75158.62,9.1,0.0004,0.0,0.04922]
[1776693009360,80.12,75150.01,9.1,0.00039,0.0,0.0487]
[1776693012381,80.12,75133.39,9.1,0.00038,0.0,0.04771]
[1776693017507,80.12,75127.05,9.1,0.00038,0.0,0.04733]
[1776693017716,80.12,75127.05,9.1,0.00038,0.0,0.04733]
[1776693018437,80.12,75106.46,9.1,0.00037,0.0,0.04614]
[1776693023461,80.12,75108.19,9.1,0.00037,0.0,0.04624]
[1776693026482,80.12,75096.38,9.1,0.00037,0.0,0.04556]
[1776693028368,80.12,75087.94,9.1,0.00036,0.0,0.04509]
[1776693028501,80.12,75076.91,9.1,0.00036,0.0,0.04447]
[1776693029503,80.12,75064.52,9.1,0.00035,0.0,0.04379]
[1776693032524,80.12,75059.13,9.1,0.00035,0.0,0.04324]
[1776693034538,80.12,75069.3,9.1,0.00035,0.0,0.04379]
[1776693037559,80.12,75081.48,9.1,0.00036,0.0,0.04447]
[1776693040581,80.12,75063.64,9.1,0.00035,0.0,0.04348]
[1776693045618,80.12,75072.66,9.1,0.00035,0.0,0.04398]
[1776693047631,80.12,75083.01,9.1,0.00036,0.0,0.04455]
[1776693050659,80.12,75071.53,9.1,0.00035,0.0,0.04392]
[1776693055691,80.12,75072.54,9.1,0.00035,0.0,0.04397]
[1776693057705,80.12,75086.49,9.1,0.00036,0.0,0.04474]
[1776693062741,80.12,75088.75,9.1,0.00036,0.0,0.04487]
[1776693066768,80.12,75075.86,9.1,0.00035,0.0,0.04415]
[1776693069816,80.12,75091.24,9.1,0.00036,0.0,0.04501]
[1776693070823,80.12,75107.97,9.1,0.00037,0.0,0.04596]
[1776693073858,80.12,75124.63,9.1,0.00038,0.0,0.04692]
[1776693077886,80.12,75109.09,9.1,0.00037,0.0,0.04602]
[1776693078908,80.12,75093.81,9.1,0.00036,0.0,0.04516]
[1776693080909,80.12,75073.39,9.1,0.00035,0.0,0.04402]
[1776693085945,80.12,75073.47,9.1,0.00035,0.0,0.04402]
[1776693088965,80.12,75085.86,9.1,0.00036,0.0,0.04471]
[1776693091987,80.12,75075.69,9.1,0.00035,0.0,0.04389]
[1776693097035,80.12,75065.22,9.1,0.00035,0.0,0.04332]
[1776693098045,80.12,75051.29,9.1,0.00034,0.0,0.04257]
[1776693103086,80.12,75048.78,9.1,0.00034,0.0,0.04244]
[1776693108282,80.12,75044.51,9.1,0.00034,0.0,0.04221]
[1776693113321,80.12,75041.08,9.1,0.00034,0.0,0.04203]
[1776693118355,80.12,75044.15,9.1,0.00034,0.0,0.04219]
[1776693122959,80.12,75050.03,9.1,0.00034,0.0,0.0425]
[1776693123013,80.12,75060.59,9.1,0.00035,0.0,0.04307]
[1776693123844,80.12,75060.59,9.1,0.00035,0.0,0.04307]
[1776693123905,80.12,75085.95,9.1,0.00036,0.0,0.04446]
[1776693125551,80.12,75091.26,9.1,0.00036,0.0,0.04475]
[1776693125661,80.12,75077.55,9.1,0.00035,0.0,0.04399]
[1776693127422,80.12,75065.31,9.1,0.00035,0.0,0.04332]
[1776693132457,80.12,75058.87,9.1,0.00034,0.0,0.04298]
[1776693137492,80.12,75060.73,9.1,0.00035,0.0,0.04308]
[1776693138503,80.12,75048.63,9.1,0.00034,0.0,0.04243]
[1776693139520,80.12,75036.13,9.1,0.00033,0.0,0.04177]
[1776693140832,80.12,75036.13,9.1,0.00033,0.0,0.04177]
[1776693144571,80.12,75023.47,9.1,0.00033,0.0,0.04111]
[1776693149589,80.12,75024.56,9.1,0.00033,0.0,0.04116]
[1776693153580,80.12,75035.88,9.1,0.00033,0.0,0.04151]
[1776693153633,80.12,75056.81,9.1,0.00034,0.0,0.04262]
[1776693154636,80.12,75071.98,9.1,0.00035,0.0,0.04343]
[1776693155643,80.12,75092.68,9.1,0.00036,0.0,0.04457]
[1776693156650,80.12,75081.13,9.1,0.00035,0.0,0.04394]
[1776693158667,80.12,75093.03,9.1,0.00036,0.0,0.04459]
[1776693160681,80.12,75079.48,9.1,0.00035,0.0,0.04384]
[1776693162695,80.12,75094.27,9.1,0.00036,0.0,0.04466]
[1776693165716,80.12,75082.41,9.1,0.00035,0.0,0.04401]
[1776693166639,80.12,75082.41,9.1,0.00035,0.0,0.04401]
[1776693166725,80.12,75064.47,9.1,0.00035,0.0,0.04303]
[1776693169746,80.12,75086.12,9.1,0.00036,0.0,0.04421]
[1776693174780,80.12,75077.54,9.1,0.00035,0.0,0.04374]
[1776693177802,80.12,75089.59,9.1,0.00036,0.0,0.0444]
[1776693182836,80.12,75081.28,9.1,0.00035,0.0,0.04394]
[1776693184851,80.12,75065.46,9.1,0.00035,0.0,0.04308]
[1776693189886,80.12,75056.63,9.1,0.00034,0.0,0.04261]
[1776693194921,80.12,75061.99,9.1,0.00034,0.0,0.04289]
[1776693199013,80.12,75064.47,9.1,0.00035,0.0,0.04303]
[1776693199121,80.12,75087.91,9.1,0.00036,0.0,0.04431]
[1776693199961,80.12,75110.41,9.1,0.00037,0.0,0.04557]
[1776693200507,80.12,75110.41,9.1,0.00037,0.0,0.04557]
[1776693203993,80.12,75084.71,9.1,0.00035,0.0,0.04413]
[1776693209044,80.12,75090.53,9.1,0.00036,0.0,0.04445]
[1776693212065,80.12,75078.51,9.1,0.00035,0.0,0.04354]
[1776693213072,80.12,75088.38,9.1,0.00035,0.0,0.04408]
[1776693218107,80.12,75086.95,9.1,0.00035,0.0,0.044]
[1776693223142,80.12,75082.66,9.1,0.00035,0.0,0.04376]
[1776693226163,80.12,75071.62,9.1,0.00035,0.0,0.04316]
[1776693227171,80.12,75088.45,9.1,0.00035,0.0,0.04408]
[1776693232205,80.12,75087.23,9.1,0.00035,0.0,0.04402]
[1776693237240,80.12,75087.99,9.1,0.00035,0.0,0.04406]
[1776693242276,80.12,75093.73,9.1,0.00036,0.0,0.04438]
[1776693247313,80.12,75078.1,9.1,0.00035,0.0,0.04352]
[1776693249327,80.12,75091.76,9.1,0.00036,0.0,0.04427]
[1776693250334,80.12,75102.66,9.1,0.00036,0.0,0.04487]
[1776693255381,80.12,75100.58,9.1,0.00036,0.0,0.04476]
[1776693259410,80.12,75087.69,9.1,0.00035,0.0,0.04404]
[1776693264446,80.12,75100.07,9.1,0.00036,0.0,0.04473]
[1776693269480,80.12,75097.05,9.1,0.00036,0.0,0.04456]
[1776693274516,80.12,75092.31,9.1,0.00035,0.0,0.04404]
[1776693279551,80.12,75081.42,9.1,0.00035,0.0,0.04344]
[1776693281565,80.12,75071.56,9.1,0.00034,0.0,0.04291]
[1776693286600,80.12,75063.85,9.1,0.00034,0.0,0.0425]
[1776693290644,80.12,75075.63,9.1,0.00035,0.0,0.04313]
[1776693295680,80.12,75067.92,9.1,0.00034,0.0,0.04271]
[1776693299297,80.12,75079.53,9.1,0.00035,0.0,0.04334]
[1776693303745,80.12,75069.49,9.1,0.00034,0.0,0.0428]
[1776693306767,80.12,75058.97,9.1,0.00034,0.0,0.04224]
[1776693311802,80.12,75068.97,9.1,0.00034,0.0,0.04277]
[1776693316838,80.12,75077.58,9.1,0.00035,0.0,0.04324]
[1776693319858,80.12,75087.39,9.1,0.00035,0.0,0.04377]
[1776693324894,80.12,75091.91,9.1,0.00035,0.0,0.04402]
[1776693328951,80.12,75077.18,9.1,0.00035,0.0,0.04321]
[1776693330962,80.12,75053.82,9.1,0.00034,0.0,0.04196]
[1776693335997,80.12,75066.36,9.1,0.00034,0.0,0.04238]
[1776693340027,80.12,75076.88,9.1,0.00034,0.0,0.04295]
[1776693342042,80.12,75091.31,9.1,0.00035,0.0,0.04373]
[1776693347078,80.12,75098.67,9.1,0.00036,0.0,0.04414]
[1776693352116,80.12,75105.6,9.1,0.00036,0.0,0.04452]
[1776693357152,80.12,75107.89,9.1,0.00036,0.0,0.04465]
[1776693362187,80.12,75103.54,9.1,0.00036,0.0,0.04441]
[1776693365208,80.12,75115.57,9.1,0.00036,0.0,0.04508]
[1776693367225,80.12,75144.87,9.1,0.00038,0.0,0.04676]
[1776693371254,80.12,75134.18,9.1,0.00037,0.0,0.04614]
[1776693376346,80.12,75130.22,9.1,0.00037,0.0,0.04591]
[1776693377676,80.12,75124.16,9.1,0.00037,0.0,0.04557]
[1776693383338,80.12,75120.97,9.1,0.00037,0.0,0.04538]
[1776693386359,80.12,75132.49,9.1,0.00037,0.0,0.04604]
[1776693388372,80.12,75122.16,9.1,0.00037,0.0,0.04545]
[1776693393408,80.12,75138.91,9.1,0.00037,0.0,0.04614]
[1776693398443,80.12,75152.82,9.1,0.00038,0.0,0.04695]
[1776693402473,80.12,75163.43,9.1,0.00038,0.0,0.04758]
[1776693404504,80.12,75175.32,9.1,0.00039,0.0,0.04828]
[1776693407513,80.12,75188.4,9.1,0.0004,0.0,0.04907]
[1776693408520,80.12,75169.48,9.1,0.00039,0.0,0.04793]
[1776693409526,80.12,75182.55,9.1,0.00039,0.0,0.04872]
[1776693412548,80.12,75197.93,9.1,0.0004,0.0,0.04966]
[1776693414562,80.12,75208.53,9.1,0.00041,0.0,0.05031]
[1776693418160,80.12,75214.37,9.1,0.00041,0.0,0.05068]
[1776693418260,80.12,75214.37,9.1,0.00041,0.0,0.05068]
[1776693419233,80.12,75214.3,9.1,0.00041,0.0,0.05067]
[1776693419277,80.12,75255.7,9.1,0.00043,0.0,0.05333]
[1776693424643,80.12,75265.91,9.1,0.00044,0.0,0.054]
[1776693429677,80.12,75257.11,9.1,0.00044,0.0,0.05342]
[1776693435103,80.12,75251.87,9.1,0.00043,0.0,0.05308]
[1776693438741,80.12,75240.01,9.1,0.00043,0.0,0.05231]
[1776693439750,80.12,75255.1,9.1,0.00043,0.0,0.05329]
[1776693440759,80.12,75278.08,9.1,0.00045,0.0,0.05481]
[1776693443782,80.12,75297.4,9.1,0.00046,0.0,0.05613]
[1776693447809,80.12,75319.9,9.1,0.00047,0.0,0.05769]
[1776693450831,80.12,75305.82,9.1,0.00046,0.0,0.05671]
[1776693452845,80.12,75320.55,9.1,0.00047,0.0,0.05742]
[1776693457883,80.12,75316.7,9.1,0.00047,0.0,0.05715]
[1776693462919,80.12,75319.31,9.1,0.00047,0.0,0.05733]
[1776693467954,80.12,75316.15,9.1,0.00047,0.0,0.05711]
[1776693469968,80.12,75297.14,9.1,0.00046,0.0,0.05579]
[1776693475009,80.12,75291.26,9.1,0.00045,0.0,0.05539]
[1776693478025,80.12,75306.91,9.1,0.00046,0.0,0.05647]
[1776693483064,80.12,75309.94,9.1,0.00046,0.0,0.05668]
[1776693488100,80.12,75317.52,9.1,0.00047,0.0,0.0572]
[1776693493134,80.12,75315.6,9.1,0.00047,0.0,0.05707]
[1776693498170,80.12,75316.98,9.1,0.00047,0.0,0.05717]
[1776693503205,80.12,75321.87,9.1,0.00047,0.0,0.05751]
[1776693508240,80.12,75311.23,9.1,0.00046,0.0,0.05677]
[1776693512273,80.12,75304.25,9.1,0.00046,0.0,0.05597]
[1776693517308,80.12,75301.9,9.1,0.00046,0.0,0.05581]
[1776693518350,80.12,75291.09,9.1,0.00045,0.0,0.05507]
[1776693523384,80.12,75285.95,9.1,0.00045,0.0,0.05473]
[1776693526404,80.12,75299.43,9.1,0.00046,0.0,0.05564]
[1776693529424,80.12,75310.31,9.1,0.00046,0.0,0.05639]
[1776693534460,80.12,75308.54,9.1,0.00046,0.0,0.05626]
[1776693539473,80.12,75310.42,9.1,0.00046,0.0,0.05639]
[1776693545536,80.12,75309.55,9.1,0.00046,0.0,0.05633]
[1776693550572,80.12,75307.64,9.1,0.00046,0.0,0.0562]
[1776693552586,80.12,75292.96,9.1,0.00045,0.0,0.0552]
[1776693557621,80.12,75282.15,9.1,0.00045,0.0,0.05447]
[1776693562662,80.12,75280.1,9.1,0.00044,0.0,0.05433]
[1776693567698,80.12,75283.53,9.1,0.00045,0.0,0.05456]
[1776693570720,80.12,75272.56,9.1,0.00044,0.0,0.05383]
[1776693575759,80.12,75269.25,9.1,0.00044,0.0,0.05331]
[1776693577771,80.12,75287.55,9.1,0.00045,0.0,0.05453]
[1776693582806,80.12,75293.66,9.1,0.00045,0.0,0.05494]
[1776693587841,80.12,75298.33,9.1,0.00045,0.0,0.05525]
[1776693588847,80.12,75308.57,9.1,0.00046,0.0,0.05595]
[1776693589855,80.12,75318.75,9.1,0.00046,0.0,0.05665]
[1776693594890,80.12,75316.48,9.1,0.00046,0.0,0.0565]
[1776693599926,80.12,75309.31,9.1,0.00046,0.0,0.056]
[1776693602950,80.12,75291.23,9.1,0.00045,0.0,0.05477]
[1776693607985,80.12,75297.37,9.1,0.00045,0.0,0.05519]
[1776693613023,80.12,75294.6,9.1,0.00045,0.0,0.055]
[1776693618057,80.12,75279.25,9.1,0.00044,0.0,0.05397]
[1776693623093,80.12,75284.66,9.1,0.00044,0.0,0.05433]
[1776693624100,80.12,75271.6,9.1,0.00044,0.0,0.05347]
[1776693626122,80.12,75253.69,9.1,0.00043,0.0,0.0523]
[1776693631157,80.12,75255.88,9.1,0.00043,0.0,0.05215]
[1776693636196,80.12,75259.06,9.1,0.00043,0.0,0.05235]
[1776693641231,80.12,75252.82,9.1,0.00042,0.0,0.05195]
[1776693645275,80.12,75238.25,9.1,0.00042,0.0,0.05102]
[1776693647292,80.12,75220.49,9.1,0.00041,0.0,0.04991]
[1776693649308,80.12,75199.27,9.1,0.00039,0.0,0.04861]
[1776693652326,80.12,75189.25,9.1,0.00039,0.0,0.04801]
[1776693657361,80.12,75190.98,9.1,0.00039,0.0,0.04812]
[1776693662397,80.12,75188.28,9.1,0.00039,0.0,0.04795]
[1776693667433,80.12,75185.91,9.1,0.00039,0.0,0.04781]
[1776693669449,80.12,75169.26,9.1,0.00038,0.0,0.04683]
[1776693674483,80.12,75171.33,9.1,0.00038,0.0,0.04695]
[1776693676498,80.12,75159.01,9.1,0.00037,0.0,0.04624]
[1776693678512,80.12,75145.89,9.1,0.00037,0.0,0.04548]
[1776693683547,80.12,75148.36,9.1,0.00037,0.0,0.04562]
[1776693686568,80.12,75163.65,9.1,0.00038,0.0,0.0465]
[1776693690597,80.12,75174.98,9.1,0.00038,0.0,0.04717]
[1776693695633,80.12,75166.3,9.1,0.00038,0.0,0.04639]
[1776693698655,80.12,75182.95,9.1,0.00038,0.0,0.04736]
[1776693703689,80.12,75186.47,9.1,0.00039,0.0,0.04757]
[1776693706714,80.12,75199.32,9.1,0.00039,0.0,0.04834]
[1776693711757,80.12,75204.6,9.1,0.0004,0.0,0.04866]
[1776693716791,80.12,75218.46,9.1,0.0004,0.0,0.0495]
[1776693721826,80.12,75212.88,9.1,0.0004,0.0,0.04916]
[1776693725854,80.12,75200.69,9.1,0.00039,0.0,0.04842]
[1776693727872,80.12,75182.71,9.1,0.00038,0.0,0.04735]
[1776693729886,80.12,75169.43,9.1,0.00038,0.0,0.04657]
[1776693734923,80.12,75164.41,9.1,0.00037,0.0,0.04628]
[1776693735932,80.12,75154.29,9.1,0.00037,0.0,0.0457]
[1776693740964,80.12,75146.35,9.1,0.00037,0.0,0.04525]
[1776693745999,80.12,75143.81,9.1,0.00036,0.0,0.0451]
[1776693751038,80.12,75154.06,9.1,0.00037,0.0,0.04542]
[1776693755066,80.12,75143.67,9.1,0.00036,0.0,0.04483]
[1776693760103,80.12,75143.6,9.1,0.00036,0.0,0.04483]
[1776693765147,80.12,75151.98,9.1,0.00037,0.0,0.0453]
[1776693770181,80.12,75159.11,9.1,0.00037,0.0,0.04571]
[1776693772194,80.12,75170.91,9.1,0.00038,0.0,0.04639]
[1776693774216,80.12,75185.44,9.1,0.00038,0.0,0.04724]
[1776693778244,80.12,75209.45,9.1,0.0004,0.0,0.04867]
[1776693780258,80.12,75221.46,9.1,0.0004,0.0,0.0494]
[1776693785293,80.12,75215.99,9.1,0.0004,0.0,0.04907]
[1776693790328,80.12,75220.86,9.1,0.0004,0.0,0.04937]
[1776693793349,80.12,75233.56,9.1,0.00041,0.0,0.05015]
[1776693795363,80.12,75244.33,9.1,0.00041,0.0,0.05082]
[1776693800398,80.12,75243.01,9.1,0.00041,0.0,0.05074]
[1776693805433,80.12,75229.05,9.1,0.00041,0.0,0.04987]
[1776693806448,80.12,75215.32,9.1,0.0004,0.0,0.04903]
[1776693811475,80.12,75216.16,9.1,0.0004,0.0,0.0488]
[1776693813490,80.12,75199.88,9.1,0.00039,0.0,0.04782]
[1776693814497,80.12,75180.5,9.1,0.00038,0.0,0.04668]
[1776693815504,80.12,75170.28,9.1,0.00037,0.0,0.04608]
[1776693818527,80.12,75184.9,9.1,0.00038,0.0,0.04693]
[1776693821548,80.12,75197.15,9.1,0.00039,0.0,0.04766]
[1776693826584,80.12,75210.24,9.1,0.00039,0.0,0.04844]
[1776693828883,80.12,75221.07,9.1,0.0004,0.0,0.0491]
[1776693834647,80.12,75215.33,9.1,0.0004,0.0,0.04875]
[1776693839683,80.12,75211.61,9.1,0.00039,0.0,0.04852]
[1776693841705,80.12,75201.56,9.1,0.00039,0.0,0.04792]
[1776693846739,80.12,75209.14,9.1,0.00039,0.0,0.04837]
[1776693851779,80.12,75209.2,9.1,0.00039,0.0,0.04838]
[1776693854800,80.12,75192.19,9.1,0.00038,0.0,0.04736]
[1776693857821,80.12,75203.64,9.1,0.00039,0.0,0.04804]
[1776693862856,80.12,75197.44,9.1,0.00039,0.0,0.04767]
[1776693866884,80.12,75210.89,9.1,0.00039,0.0,0.04848]
[1776693867891,80.12,75222.48,9.1,0.0004,0.0,0.04918]
[1776693869905,80.12,75211.71,9.1,0.00039,0.0,0.04853]
[1776693873935,80.12,75204.76,9.1,0.00039,0.0,0.04783]
[1776693878970,80.12,75200.72,9.1,0.00039,0.0,0.04759]
[1776693881991,80.12,75182.79,9.1,0.00038,0.0,0.04654]
[1776693887029,80.12,75185.37,9.1,0.00038,0.0,0.04669]
[1776693892062,80.12,75181.34,9.1,0.00038,0.0,0.04645]
[1776693897102,80.12,75189.33,9.1,0.00038,0.0,0.04692]
[1776693899116,80.12,75206.72,9.1,0.00039,0.0,0.04795]
[1776693899858,80.12,75206.72,9.1,0.00039,0.0,0.04795]
[1776693902137,80.12,75226.93,9.1,0.0004,0.0,0.04917]
[1776693903143,80.12,75238.4,9.1,0.00041,0.0,0.04988]
[1776693908179,80.12,75228.36,9.1,0.0004,0.0,0.04926]
[1776693910765,80.12,75222.5,9.1,0.0004,0.0,0.0489]
[1776693912216,80.12,75240.62,9.1,0.00041,0.0,0.05002]
[1776693913223,80.12,75251.26,9.1,0.00041,0.0,0.05068]
[1776693918258,80.12,75250.69,9.1,0.00041,0.0,0.05064]
[1776693923293,80.12,75251.13,9.1,0.00041,0.0,0.05067]
[1776693925166,80.12,75251.13,9.1,0.00041,0.0,0.05067]
[1776693925311,80.12,75268.65,9.1,0.00042,0.0,0.05178]
[1776693927325,80.12,75288.85,9.1,0.00043,0.0,0.05309]
[1776693930346,80.12,75299.13,9.1,0.00044,0.0,0.05377]
[1776693932363,80.12,75291.93,9.1,0.00043,0.0,0.05299]
[1776693936962,80.12,75284.09,9.1,0.00043,0.0,0.05248]
[1776693938403,80.12,75269.7,9.1,0.00042,0.0,0.05156]
[1776693943448,80.12,75284.73,9.1,0.00043,0.0,0.05252]
[1776693945460,80.12,75294.86,9.1,0.00044,0.0,0.05318]
[1776693947474,80.12,75277.81,9.1,0.00043,0.0,0.05208]
[1776693950495,80.12,75265.06,9.1,0.00042,0.0,0.05126]
[1776693955892,80.12,75267.63,9.1,0.00042,0.0,0.05142]
[1776693964313,80.12,75284.74,9.1,0.00043,0.0,0.05252]
[1776693965601,80.12,75273.33,9.1,0.00042,0.0,0.05179]
[1776693970636,80.12,75262.75,9.1,0.00042,0.0,0.05111]
[1776693975672,80.12,75259.99,9.1,0.00042,0.0,0.05094]
[1776693978693,80.12,75275.84,9.1,0.00042,0.0,0.05195]
[1776693983727,80.12,75273.23,9.1,0.00042,0.0,0.05178]
[1776693985742,80.12,75286.93,9.1,0.00043,0.0,0.05267]
[1776693990777,80.12,75290.43,9.1,0.00043,0.0,0.05289]
[1776693995860,80.12,75296.72,9.1,0.00043,0.0,0.053]
[1776693998834,80.12,75316.87,9.1,0.00045,0.0,0.05434]
[1776694003869,80.12,75318.56,9.1,0.00045,0.0,0.05445]
[1776694005883,80.12,75334.02,9.1,0.00046,0.0,0.0555]
[1776694006610,80.12,75334.02,9.1,0.00046,0.0,0.0555]
[1776694011925,80.12,75328.51,9.1,0.00045,0.0,0.05512]
[1776694016959,80.12,75318.52,9.1,0.00045,0.0,0.05445]
[1776694020988,80.12,75308.71,9.1,0.00044,0.0,0.05379]
[1776694023002,80.12,75298.01,9.1,0.00043,0.0,0.05309]
[1776694027032,80.12,75283.52,9.1,0.00043,0.0,0.05215]
[1776694031737,80.12,75288.88,9.1,0.00043,0.0,0.05249]
[1776694037103,80.12,75297.86,9.1,0.00043,0.0,0.05308]
[1776694042138,80.12,75307.7,9.1,0.00044,0.0,0.05373]
[1776694047173,80.12,75298.25,9.1,0.00043,0.0,0.0531]
[1776694049187,80.12,75309.93,9.1,0.00044,0.0,0.05387]
[1776694054223,80.12,75309.92,9.1,0.00044,0.0,0.05357]
[1776694056237,80.12,75323.11,9.1,0.00045,0.0,0.05445]
[1776694061272,80.12,75312.63,9.1,0.00044,0.0,0.05375]
[1776694066307,80.12,75299.93,9.1,0.00043,0.0,0.05291]
[1776694069347,80.12,75285.41,9.1,0.00042,0.0,0.05197]
[1776694069879,80.12,75285.41,9.1,0.00042,0.0,0.05197]
[1776694070349,80.12,75262.45,9.1,0.00041,0.0,0.05051]
[1776694071350,80.12,75245.31,9.1,0.0004,0.0,0.04945]
[1776694074376,80.12,75235.55,9.1,0.0004,0.0,0.04885]
[1776694079411,80.12,75233.88,9.1,0.0004,0.0,0.04875]
[1776694082146,80.12,75241.35,9.1,0.0004,0.0,0.0492]
[1776694086702,80.12,75225.06,9.1,0.00039,0.0,0.04822]
[1776694087489,80.12,75204.62,9.1,0.00038,0.0,0.047]
[1776694092528,80.12,75208.87,9.1,0.00038,0.0,0.04725]
[1776694095558,80.12,75193.32,9.1,0.00038,0.0,0.04634]
[1776694097380,80.12,75180.55,9.1,0.00037,0.0,0.04561]
[1776694097585,80.12,75163.24,9.1,0.00036,0.0,0.04463]
[1776694098691,80.12,75152.98,9.1,0.00036,0.0,0.04405]
[1776694100607,80.12,75142.27,9.1,0.00035,0.0,0.04346]
[1776694103628,80.12,75152.8,9.1,0.00036,0.0,0.04404]
[1776694108663,80.12,75139.86,9.1,0.00035,0.0,0.04333]
[1776694113698,80.12,75149.3,9.1,0.00035,0.0,0.04359]
[1776694117290,80.12,75116.9,9.1,0.00034,0.0,0.04185]
[1776694117789,80.12,75100.31,9.1,0.00033,0.0,0.04098]
[1776694121597,80.12,75104.36,9.1,0.00033,0.0,0.04119]
[1776694121758,80.12,75114.11,9.1,0.00034,0.0,0.0417]
[1776694123782,80.12,75125.17,9.1,0.00034,0.0,0.04229]
[1776694126060,80.12,75125.46,9.1,0.00034,0.0,0.0423]
[1776694126144,80.12,75115.42,9.1,0.00034,0.0,0.04177]
[1776694132218,80.12,75107.31,9.1,0.00033,0.0,0.04134]
[1776694134853,80.12,75122.57,9.1,0.00034,0.0,0.04215]
[1776694137883,80.12,75110.66,9.1,0.00033,0.0,0.04152]
[1776694140904,80.12,75125.2,9.1,0.00034,0.0,0.04229]
[1776694143925,80.12,75112.18,9.1,0.00034,0.0,0.0416]
[1776694148960,80.12,75128.31,9.1,0.00034,0.0,0.04245]
[1776694149967,80.12,75143.8,9.1,0.00035,0.0,0.04329]
[1776694150973,80.12,75156.17,9.1,0.00036,0.0,0.04397]
[1776694156012,80.12,75154.11,9.1,0.00035,0.0,0.04386]
[1776694161050,80.12,75171.12,9.1,0.00036,0.0,0.04481]
[1776694162054,80.12,75187.07,9.1,0.00037,0.0,0.04571]
[1776694164069,80.12,75199.61,9.1,0.00038,0.0,0.04644]
[1776694167093,80.12,75209.51,9.1,0.00038,0.0,0.04702]
[1776694172127,80.12,75205.41,9.1,0.00038,0.0,0.0465]
[1776694174139,80.12,75220.11,9.1,0.00039,0.0,0.04737]
[1776694175233,80.12,75220.11,9.1,0.00039,0.0,0.04737]
[1776694175377,80.12,75241.5,9.1,0.0004,0.0,0.04865]
[1776694176153,80.12,75254.95,9.1,0.0004,0.0,0.04947]
[1776694181188,80.12,75249.22,9.1,0.0004,0.0,0.04912]
[1776694185216,80.12,75238.73,9.1,0.00039,0.0,0.04848]
[1776694185581,80.12,75238.73,9.1,0.00039,0.0,0.04848]
[1776694191258,80.12,75234.78,9.1,0.00039,0.0,0.04824]
[1776694196294,80.12,75242.38,9.1,0.0004,0.0,0.0487]
[1776694201329,80.12,75234.69,9.1,0.00039,0.0,0.04824]
[1776694203346,80.12,75256.54,9.1,0.0004,0.0,0.04957]
[1776694204353,80.12,75269.2,9.1,0.00041,0.0,0.05036]
[1776694209395,80.12,75268.31,9.1,0.00041,0.0,0.0503]
[1776694212416,80.12,75279.02,9.1,0.00042,0.0,0.05097]
[1776694217452,80.12,75267.68,9.1,0.00041,0.0,0.05026]
[1776694221482,80.12,75248.73,9.1,0.0004,0.0,0.04909]
[1776694226517,80.12,75250.58,9.1,0.0004,0.0,0.0492]
[1776694231552,80.12,75256.66,9.1,0.0004,0.0,0.04929]
[1776694236587,80.12,75253.63,9.1,0.0004,0.0,0.04911]
[1776694241622,80.12,75253.84,9.1,0.0004,0.0,0.04912]
[1776694246657,80.12,75245.41,9.1,0.0004,0.0,0.0486]
[1776694247669,80.12,75232.27,9.1,0.00039,0.0,0.04781]
[1776694248676,80.12,75220.53,9.1,0.00038,0.0,0.04712]
[1776694253710,80.12,75219.74,9.1,0.00038,0.0,0.04707]
[1776694258746,80.12,75220.96,9.1,0.00038,0.0,0.04714]
[1776694261767,80.12,75204.01,9.1,0.00037,0.0,0.04615]
[1776694266802,80.12,75188.56,9.1,0.00037,0.0,0.04527]
[1776694267809,80.12,75175.97,9.1,0.00036,0.0,0.04456]
[1776694272845,80.12,75174.72,9.1,0.00036,0.0,0.04449]
[1776694277880,80.12,75175.16,9.1,0.00036,0.0,0.04451]
[1776694282921,80.12,75181.7,9.1,0.00036,0.0,0.04488]
[1776694283928,80.12,75167.57,9.1,0.00036,0.0,0.04409]
[1776694284937,80.12,75156.95,9.1,0.00035,0.0,0.0435]
[1776694289971,80.12,75148.15,9.1,0.00035,0.0,0.04302]
[1776694292992,80.12,75142.02,9.1,0.00034,0.0,0.04244]
[1776694298027,80.12,75146.08,9.1,0.00034,0.0,0.04266]
[1776694303062,80.12,75129.13,9.1,0.00034,0.0,0.04175]
[1776694308097,80.12,75125.14,9.1,0.00034,0.0,0.04154]
[1776694310111,80.12,75109.23,9.1,0.00033,0.0,0.04071]
[1776694315145,80.12,75121.46,9.1,0.00033,0.0,0.04135]
[1776694320181,80.12,75111.17,9.1,0.00033,0.0,0.04081]
[1776694325221,80.12,75109.51,9.1,0.00033,0.0,0.04072]
[1776694330256,80.12,75122.03,9.1,0.00033,0.0,0.04138]
[1776694332270,80.12,75107.63,9.1,0.00033,0.0,0.04063]
[1776694333978,80.12,75103.63,9.1,0.00033,0.0,0.04042]
[1776694335360,80.12,75078.59,9.1,0.00031,0.0,0.03915]
[1776694340362,80.12,75071.13,9.1,0.00031,0.0,0.03878]
[1776694341381,80.12,75082.92,9.1,0.00032,0.0,0.03937]
[1776694343388,80.12,75093.61,9.1,0.00032,0.0,0.03991]
[1776694346410,80.12,75103.3,9.1,0.00033,0.0,0.0404]
[1776694348426,80.12,75088.8,9.1,0.00032,0.0,0.03967]
[1776694353461,80.12,75091.78,9.1,0.00032,0.0,0.03958]
[1776694358501,80.12,75088.34,9.1,0.00032,0.0,0.03941]
[1776694362532,80.12,75106.29,9.1,0.00032,0.0,0.04032]
[1776694367567,80.12,75119.65,9.1,0.00033,0.0,0.04101]
[1776694368045,80.12,75119.65,9.1,0.00033,0.0,0.04101]
[1776694375625,80.12,75117.41,9.1,0.00033,0.0,0.04089]
[1776694379662,80.12,75135.23,9.1,0.00034,0.0,0.04182]
[1776694382682,80.12,75149.37,9.1,0.00034,0.0,0.04258]
[1776694386714,80.12,75159.68,9.1,0.00035,0.0,0.04314]
[1776694391753,80.12,75167.44,9.1,0.00035,0.0,0.04356]
[1776694394775,80.12,75179.06,9.1,0.00036,0.0,0.04421]
[1776694399813,80.12,75177.48,9.1,0.00036,0.0,0.04412]
[1776694403844,80.12,75163.89,9.1,0.00035,0.0,0.04337]
[1776694406865,80.12,75151.02,9.1,0.00035,0.0,0.04267]
[1776694411901,80.12,75144.93,9.1,0.00034,0.0,0.04209]
[1776694415930,80.12,75133.87,9.1,0.00034,0.0,0.04151]
[1776694420969,80.12,75127.53,9.1,0.00033,0.0,0.04117]
[1776694426005,80.12,75117.72,9.1,0.00033,0.0,0.04066]
[1776694431040,80.12,75114.77,9.1,0.00033,0.0,0.04051]
[1776694432047,80.12,75125.69,9.1,0.00033,0.0,0.04108]
[1776694437082,80.12,75125.34,9.1,0.00033,0.0,0.04106]
[1776694442118,80.12,75122.53,9.1,0.00033,0.0,0.04091]
[1776694446453,80.12,75120.96,9.1,0.00033,0.0,0.04083]
[1776694447154,80.12,75102.49,9.1,0.00032,0.0,0.03988]
[1776694452189,80.12,75091.47,9.1,0.00032,0.0,0.03933]
[1776694454206,80.12,75077.49,9.1,0.00031,0.0,0.03863]
[1776694459242,80.12,75083.2,9.1,0.00031,0.0,0.03891]
[1776694461895,80.12,75080.58,9.1,0.00031,0.0,0.03878]
[1776694467298,80.12,75084.03,9.1,0.00031,0.0,0.03896]
[1776694468305,80.12,75096.07,9.1,0.00032,0.0,0.03956]
[1776694469312,80.12,75105.95,9.1,0.00032,0.0,0.04006]
[1776694474348,80.12,75108.44,9.1,0.00032,0.0,0.03995]
[1776694476401,80.12,75114.47,9.1,0.00032,0.0,0.04025]
[1776694482804,80.12,75116.24,9.1,0.00033,0.0,0.04034]
[1776694484418,80.12,75126.24,9.1,0.00033,0.0,0.04086]
[1776694489452,80.12,75118.34,9.1,0.00033,0.0,0.04045]
[1776694491467,80.12,75107.55,9.1,0.00032,0.0,0.0399]
[1776694496502,80.12,75106.15,9.1,0.00032,0.0,0.03983]
[1776694501541,80.12,75099.96,9.1,0.00032,0.0,0.03952]
[1776694506574,80.12,75092.15,9.1,0.00032,0.0,0.03913]
[1776694511609,80.12,75091.59,9.1,0.00031,0.0,0.0391]
[1776694515637,80.12,75078.76,9.1,0.00031,0.0,0.03846]
[1776694520671,80.12,75081.29,9.1,0.00031,0.0,0.03859]
[1776694522414,80.12,75081.95,9.1,0.00031,0.0,0.03862]
[1776694527722,80.12,75078.51,9.1,0.00031,0.0,0.03845]
[1776694532757,80.12,75082.04,9.1,0.00031,0.0,0.03839]
[1776694537792,80.12,75077.72,9.1,0.00031,0.0,0.03818]
[1776694542827,80.12,75076.14,9.1,0.00031,0.0,0.0381]
[1776694547863,80.12,75078.7,9.1,0.00031,0.0,0.03823]
[1776694551891,80.12,75090.73,9.1,0.00031,0.0,0.03882]
[1776694555922,80.12,75101.83,9.1,0.00032,0.0,0.03937]
[1776694556744,80.12,75101.83,9.1,0.00032,0.0,0.03937]
[1776694556928,80.12,75115.54,9.1,0.00032,0.0,0.04007]
[1776694558942,80.12,75126.6,9.1,0.00033,0.0,0.04064]
[1776694563977,80.12,75120.26,9.1,0.00033,0.0,0.04031]
[1776694566722,80.12,75121.57,9.1,0.00033,0.0,0.04038]
[1776694568014,80.12,75138.58,9.1,0.00033,0.0,0.04126]
[1776694573057,80.12,75152.68,9.1,0.00034,0.0,0.042]
[1776694578091,80.12,75146.62,9.1,0.00034,0.0,0.04168]
[1776694582121,80.12,75158.21,9.1,0.00034,0.0,0.0423]
[1776694587157,80.12,75159.43,9.1,0.00034,0.0,0.04236]
[1776694592216,80.12,75165.19,9.1,0.00034,0.0,0.04242]
[1776694596243,80.12,75180.49,9.1,0.00035,0.0,0.04325]
[1776694598325,80.12,75190.75,9.1,0.00036,0.0,0.04382]
[1776694601381,80.12,75180.88,9.1,0.00035,0.0,0.04327]
[1776694606416,80.12,75178.11,9.1,0.00035,0.0,0.04312]
[1776694611450,80.12,75177.16,9.1,0.00035,0.0,0.04307]
[1776694616486,80.12,75184.15,9.1,0.00035,0.0,0.04345]
[1776694618500,80.12,75173.92,9.1,0.00035,0.0,0.04289]
[1776694622527,80.12,75157.59,9.1,0.00034,0.0,0.04202]
[1776694627563,80.12,75152.86,9.1,0.00034,0.0,0.04176]
[1776694632598,80.12,75153.66,9.1,0.00034,0.0,0.04181]
[1776694637632,80.12,75157.94,9.1,0.00034,0.0,0.04203]
[1776694640656,80.12,75172.78,9.1,0.00035,0.0,0.04283]
[1776694645691,80.12,75186.48,9.1,0.00035,0.0,0.04358]
[1776694648715,80.12,75200.46,9.1,0.00036,0.0,0.04436]
[1776694651736,80.12,75192.02,9.1,0.00035,0.0,0.04363]
[1776694656771,80.12,75199.96,9.1,0.00036,0.0,0.04407]
[1776694661807,80.12,75207.71,9.1,0.00036,0.0,0.0445]
[1776694663821,80.12,75219.8,9.1,0.00037,0.0,0.04518]
[1776694667857,80.12,75230.69,9.1,0.00037,0.0,0.04581]
[1776694668860,80.12,75249.77,9.1,0.00038,0.0,0.04692]
[1776694669949,80.12,75262.77,9.1,0.00039,0.0,0.04769]
[1776694675912,80.12,75252.91,9.1,0.00038,0.0,0.0471]
[1776694676919,80.12,75241.54,9.1,0.00038,0.0,0.04644]
[1776694679940,80.12,75229.03,9.1,0.00037,0.0,0.04571]
[1776694684975,80.12,75233.75,9.1,0.00037,0.0,0.04598]
[1776694690010,80.12,75229.39,9.1,0.00037,0.0,0.04573]
[1776694694037,80.12,75242.69,9.1,0.00038,0.0,0.0465]
[1776694699074,80.12,75241.55,9.1,0.00038,0.0,0.04644]
[1776694703107,80.12,75252.64,9.1,0.00038,0.0,0.04709]
[1776694708141,80.12,75271.22,9.1,0.00039,0.0,0.0482]
[1776694712169,80.12,75286.21,9.1,0.0004,0.0,0.04882]
[1776694717204,80.12,75296.78,9.1,0.00041,0.0,0.04947]
[1776694718211,80.12,75308.53,9.1,0.00041,0.0,0.0502]
[1776694719218,80.12,75319.08,9.1,0.00042,0.0,0.05087]
[1776694724252,80.12,75316.44,9.1,0.00042,0.0,0.0507]
[1776694729289,80.12,75318.51,9.1,0.00042,0.0,0.05083]
[1776694734330,80.12,75316.63,9.1,0.00042,0.0,0.05071]
[1776694738356,80.12,75290.66,9.1,0.0004,0.0,0.0491]
[1776694744171,80.12,75282.53,9.1,0.0004,0.0,0.0486]
[1776694744399,80.12,75304.93,9.1,0.00041,0.0,0.04998]
[1776694745406,80.12,75322.19,9.1,0.00042,0.0,0.05107]
[1776694750441,80.12,75315.62,9.1,0.00042,0.0,0.05065]
[1776694754358,80.12,75312.32,9.1,0.00041,0.0,0.05044]
[1776694756483,80.12,75294.66,9.1,0.0004,0.0,0.04934]
[1776694761518,80.12,75285.89,9.1,0.0004,0.0,0.0488]
[1776694764539,80.12,75272.14,9.1,0.00039,0.0,0.04797]
[1776694766569,80.12,75283.21,9.1,0.0004,0.0,0.04864]
[1776694767576,80.12,75294.27,9.1,0.0004,0.0,0.04932]
[1776694768583,80.12,75306.83,9.1,0.00041,0.0,0.0501]
[1776694771604,80.12,75300.92,9.1,0.00041,0.0,0.04944]
[1776694775632,80.12,75288.03,9.1,0.0004,0.0,0.04865]
[1776694776656,80.12,75277.55,9.1,0.00039,0.0,0.04802]
[1776694781700,80.12,75286.26,9.1,0.0004,0.0,0.04854]
[1776694786736,80.12,75284.96,9.1,0.0004,0.0,0.04846]
[1776694791771,80.12,75287.85,9.1,0.0004,0.0,0.04864]
[1776694794793,80.12,75275.98,9.1,0.00039,0.0,0.04792]
[1776694796978,80.12,75268.7,9.1,0.00039,0.0,0.04749]
[1776694797252,80.12,75268.7,9.1,0.00039,0.0,0.04749]
[1776694797024,80.12,75281.14,9.1,0.00039,0.0,0.04823]
[1776694798275,80.12,75315.3,9.1,0.00041,0.0,0.05034]
[1776694798564,80.12,75315.3,9.1,0.00041,0.0,0.05034]
[1776694798693,80.12,75315.3,9.1,0.00041,0.0,0.05034]
[1776694798834,80.12,75326.51,9.1,0.00042,0.0,0.05104]
[1776694799353,80.12,75326.51,9.1,0.00042,0.0,0.05104]
[1776694800854,80.12,75339.18,9.1,0.00043,0.0,0.05186]
[1776694802980,80.12,75325.91,9.1,0.00042,0.0,0.05101]
[1776694805886,80.12,75338.42,9.1,0.00043,0.0,0.05181]
[1776694807900,80.12,75354.66,9.1,0.00044,0.0,0.05286]
[1776694810116,80.12,75357.76,9.1,0.00044,0.0,0.05307]
[1776694810234,80.12,75377.96,9.1,0.00045,0.0,0.05441]
[1776694811209,80.12,75377.96,9.1,0.00045,0.0,0.05441]
[1776694810921,80.12,75400.96,9.1,0.00046,0.0,0.05598]
[1776694811711,80.12,75400.96,9.1,0.00046,0.0,0.05598]
[1776694811921,80.12,75400.96,9.1,0.00046,0.0,0.05598]
[1776694812223,80.12,75400.96,9.1,0.00046,0.0,0.05598]
[1776694812408,80.12,75400.6,9.1,0.00046,0.0,0.05596]
[1776694812660,80.12,75400.6,9.1,0.00046,0.0,0.05596]
[1776694817988,80.12,75411.69,9.1,0.00047,0.0,0.05673]
[1776694823022,80.12,75414.51,9.1,0.00047,0.0,0.05692]
[1776694825339,80.12,75415.81,9.1,0.00047,0.0,0.05701]
[1776694826249,80.12,75438.76,9.1,0.00049,0.0,0.05865]
[1776694827060,80.12,75448.88,9.1,0.00049,0.0,0.05938]
[1776694829084,80.12,75472.94,9.1,0.00051,0.0,0.06116]
[1776694830450,80.12,75472.94,9.1,0.00051,0.0,0.06116]
[1776694830113,80.12,75502.77,9.1,0.00053,0.0,0.06343]
[1776694831122,80.12,75535.68,9.1,0.00055,0.0,0.06565]
[1776694831853,80.12,75535.68,9.1,0.00055,0.0,0.06565]
[1776694832194,80.12,75535.68,9.1,0.00055,0.0,0.06565]
[1776694832246,80.12,75563.8,9.1,0.00057,0.0,0.06793]
[1776694833160,80.12,75563.8,9.1,0.00057,0.0,0.06793]
[1776694833525,80.12,75568.16,9.1,0.00057,0.0,0.06829]
[1776694834153,80.12,75586.09,9.1,0.00059,0.0,0.06978]
[1776694834595,80.12,75586.09,9.1,0.00059,0.0,0.06978]
[1776694834855,80.12,75586.09,9.1,0.00059,0.0,0.06978]
[1776694835729,80.12,75589.3,9.1,0.00059,0.0,0.07005]
[1776694835971,80.12,75589.3,9.1,0.00059,0.0,0.07005]
[1776694836713,80.12,75593.85,9.1,0.00059,0.0,0.07044]
[1776694836983,80.12,75593.85,9.1,0.00059,0.0,0.07044]
[1776694837728,80.12,75592.91,9.1,0.00059,0.0,0.07036]
[1776694837988,80.12,75592.91,9.1,0.00059,0.0,0.07036]
[1776694838860,80.12,75587.95,9.1,0.00059,0.0,0.06994]
[1776694838987,80.12,75587.95,9.1,0.00059,0.0,0.06994]
[1776694839093,80.12,75587.95,9.1,0.00059,0.0,0.06994]
[1776694839203,80.12,75566.63,9.1,0.00057,0.0,0.06816]
[1776694839544,80.12,75566.63,9.1,0.00057,0.0,0.06816]
[1776694840205,80.12,75566.63,9.1,0.00057,0.0,0.06816]
[1776694840498,80.12,75566.63,9.1,0.00057,0.0,0.06816]
[1776694840212,80.12,75543.75,9.1,0.00055,0.0,0.0663]
[1776694840674,80.12,75543.75,9.1,0.00055,0.0,0.0663]
[1776694840998,80.12,75543.75,9.1,0.00055,0.0,0.0663]
[1776694841280,80.12,75543.75,9.1,0.00055,0.0,0.0663]
[1776694841373,80.12,75529.05,9.1,0.00054,0.0,0.06512]
[1776694841511,80.12,75529.05,9.1,0.00054,0.0,0.06512]
[1776694841669,80.12,75529.05,9.1,0.00054,0.0,0.06512]
[1776694842004,80.12,75529.05,9.1,0.00054,0.0,0.06512]
[1776694842245,80.12,75529.05,9.1,0.00054,0.0,0.06512]
[1776694842501,80.12,75525.46,9.1,0.00054,0.0,0.06484]
[1776694842633,80.12,75525.46,9.1,0.00054,0.0,0.06484]
[1776694843023,80.12,75525.46,9.1,0.00054,0.0,0.06484]
[1776694843594,80.12,75516.0,9.1,0.00053,0.0,0.0641]
[1776694844012,80.12,75516.0,9.1,0.00053,0.0,0.0641]
[1776694844258,80.12,75505.62,9.1,0.00053,0.0,0.06329]
[1776694844577,80.12,75505.62,9.1,0.00053,0.0,0.06329]
[1776694845007,80.12,75505.62,9.1,0.00053,0.0,0.06329]
[1776694845614,80.12,75509.74,9.1,0.00053,0.0,0.06361]
[1776694846011,80.12,75509.74,9.1,0.00053,0.0,0.06361]
[1776694846081,80.12,75509.74,9.1,0.00053,0.0,0.06361]
[1776694846272,80.12,75523.94,9.1,0.00054,0.0,0.06472]
[1776694847280,80.12,75538.33,9.1,0.00055,0.0,0.06586]
[1776694850314,80.12,75527.2,9.1,0.00054,0.0,0.06498]
[1776694851329,80.12,75510.46,9.1,0.00053,0.0,0.06367]
[1776694852091,80.12,75510.46,9.1,0.00053,0.0,0.06367]
[1776694857366,80.12,75516.67,9.1,0.00054,0.0,0.06415]
[1776694859470,80.12,75521.98,9.1,0.00054,0.0,0.06457]
[1776694860387,80.12,75510.98,9.1,0.00053,0.0,0.06371]
[1776694863409,80.12,75523.25,9.1,0.00054,0.0,0.06467]
[1776694864416,80.12,75535.81,9.1,0.00055,0.0,0.06566]
[1776694868446,80.12,75516.68,9.1,0.00054,0.0,0.06415]
[1776694871466,80.12,75502.85,9.1,0.00053,0.0,0.06308]
[1776694874498,80.12,75531.77,9.1,0.00055,0.0,0.06534]
[1776694875908,80.12,75551.03,9.1,0.00056,0.0,0.06688]
[1776694876502,80.12,75569.37,9.1,0.00057,0.0,0.06839]
[1776694881541,80.12,75573.56,9.1,0.00058,0.0,0.06873]
[1776694886584,80.12,75568.58,9.1,0.00057,0.0,0.06832]
[1776694887591,80.12,75580.31,9.1,0.00058,0.0,0.0693]
[1776694890614,80.12,75564.27,9.1,0.00057,0.0,0.06797]
[1776694891621,80.12,75559.01,9.1,0.00056,0.0,0.06716]
[1776694896656,80.12,75559.48,9.1,0.00056,0.0,0.0672]
[1776694901691,80.12,75534.41,9.1,0.00054,0.0,0.06519]
[1776694904717,80.12,75524.02,9.1,0.00054,0.0,0.06437]
[1776694907738,80.12,75541.51,9.1,0.00055,0.0,0.06575]
[1776694912785,80.12,75528.75,9.1,0.00054,0.0,0.06474]
[1776694917825,80.12,75526.16,9.1,0.00054,0.0,0.06453]
[1776694921853,80.12,75509.36,9.1,0.00053,0.0,0.06323]
[1776694926888,80.12,75512.5,9.1,0.00053,0.0,0.06347]
[1776694930920,80.12,75498.68,9.1,0.00052,0.0,0.06241]
[1776694935958,80.12,75505.6,9.1,0.00052,0.0,0.06294]
[1776694937974,80.12,75516.64,9.1,0.00053,0.0,0.06379]
[1776694942014,80.12,75529.14,9.1,0.00054,0.0,0.06477]
[1776694944021,80.12,75539.62,9.1,0.00055,0.0,0.0656]
[1776694946033,80.12,75549.43,9.1,0.00056,0.0,0.06639]
[1776694948054,80.12,75566.1,9.1,0.00057,0.0,0.06774]
[1776694951074,80.12,75558.22,9.1,0.00056,0.0,0.06673]
[1776694955105,80.12,75571.26,9.1,0.00057,0.0,0.06779]
[1776694959137,80.12,75555.32,9.1,0.00056,0.0,0.06649]
[1776694964172,80.12,75536.56,9.1,0.00054,0.0,0.06499]
[1776694966185,80.12,75526.84,9.1,0.00054,0.0,0.06423]
[1776694971222,80.12,75535.1,9.1,0.00054,0.0,0.06488]
[1776694972229,80.12,75560.56,9.1,0.00056,0.0,0.06692]
[1776694973242,80.12,75570.37,9.1,0.00057,0.0,0.06772]
[1776694978279,80.12,75569.26,9.1,0.00057,0.0,0.06763]
[1776694983331,80.12,75571.97,9.1,0.00057,0.0,0.06785]
[1776694988368,80.12,75597.99,9.1,0.00059,0.0,0.07002]
[1776694989376,80.12,75616.12,9.1,0.0006,0.0,0.07157]
[1776694990390,80.12,75599.53,9.1,0.00059,0.0,0.07015]
[1776694991395,80.12,75570.96,9.1,0.00057,0.0,0.06777]
[1776694992402,80.12,75559.79,9.1,0.00056,0.0,0.06685]
[1776694997437,80.12,75561.31,9.1,0.00056,0.0,0.06698]
[1776694998443,80.12,75550.46,9.1,0.00055,0.0,0.0661]
[1776694999456,80.12,75538.2,9.1,0.00054,0.0,0.06512]
[1776695001468,80.12,75527.83,9.1,0.00054,0.0,0.06431]
[1776695003481,80.12,75539.24,9.1,0.00055,0.0,0.0652]
[1776695008517,80.12,75536.1,9.1,0.00054,0.0,0.06496]
[1776695013553,80.12,75537.81,9.1,0.00054,0.0,0.06473]
[1776695018589,80.12,75549.71,9.1,0.00055,0.0,0.06567]
[1776695023624,80.12,75548.51,9.1,0.00055,0.0,0.06558]
[1776695028659,80.12,75549.17,9.1,0.00055,0.0,0.06563]
[1776695032692,80.12,75538.13,9.1,0.00054,0.0,0.06475]
[1776695034703,80.12,75522.94,9.1,0.00053,0.0,0.06357]
[1776695037724,80.12,75532.99,9.1,0.00054,0.0,0.06435]
[1776695042766,80.12,75524.78,9.1,0.00053,0.0,0.06371]
[1776695045787,80.12,75535.19,9.1,0.00054,0.0,0.06452]
[1776695050824,80.12,75530.75,9.1,0.00054,0.0,0.06417]
[1776695052838,80.12,75546.21,9.1,0.00055,0.0,0.06539]
[1776695057874,80.12,75554.09,9.1,0.00055,0.0,0.06602]
[1776695062909,80.12,75553.5,9.1,0.00055,0.0,0.06598]
[1776695067944,80.12,75548.97,9.1,0.00055,0.0,0.06561]
[1776695072981,80.12,75543.88,9.1,0.00054,0.0,0.06485]
[1776695078014,80.12,75529.88,9.1,0.00053,0.0,0.06375]
[1776695083050,80.12,75531.51,9.1,0.00053,0.0,0.06388]
[1776695084058,80.12,75545.36,9.1,0.00054,0.0,0.06496]
[1776695085065,80.12,75556.52,9.1,0.00055,0.0,0.06585]
[1776695090100,80.12,75553.24,9.1,0.00055,0.0,0.06559]
[1776695092120,80.12,75563.26,9.1,0.00056,0.0,0.06639]
[1776695097155,80.12,75555.83,9.1,0.00055,0.0,0.0658]
[1776695102190,80.12,75562.67,9.1,0.00056,0.0,0.06635]
[1776695106218,80.12,75544.37,9.1,0.00054,0.0,0.06489]
[1776695109239,80.12,75528.06,9.1,0.00053,0.0,0.06361]
[1776695113267,80.12,75537.97,9.1,0.00054,0.0,0.06438]
[1776695118302,80.12,75540.71,9.1,0.00054,0.0,0.0646]
[1776695123337,80.12,75538.06,9.1,0.00054,0.0,0.06439]
[1776695128371,80.12,75538.84,9.1,0.00054,0.0,0.06445]
[1776695131393,80.12,75521.4,9.1,0.00052,0.0,0.06274]
[1776695136429,80.12,75529.03,9.1,0.00053,0.0,0.06333]
[1776695138443,80.12,75538.66,9.1,0.00054,0.0,0.06408]
[1776695142471,80.12,75551.48,9.1,0.00054,0.0,0.06508]
[1776695147508,80.12,75543.6,9.1,0.00054,0.0,0.06446]
[1776695149521,80.12,75557.97,9.1,0.00055,0.0,0.0656]
[1776695151537,80.12,75568.41,9.1,0.00056,0.0,0.06644]
[1776695154558,80.12,75585.87,9.1,0.00057,0.0,0.06786]
[1776695155565,80.12,75606.49,9.1,0.00059,0.0,0.06958]
[1776695159593,80.12,75619.32,9.1,0.00059,0.0,0.07067]
[1776695163626,80.12,75632.32,9.1,0.0006,0.0,0.07178]
[1776695168659,80.12,75640.54,9.1,0.00061,0.0,0.0725]
[1776695173698,80.12,75658.95,9.1,0.00063,0.0,0.07412]
[1776695178732,80.12,75655.49,9.1,0.00062,0.0,0.07382]
[1776695181754,80.12,75645.05,9.1,0.00061,0.0,0.07289]
[1776695186621,80.12,75651.95,9.1,0.00062,0.0,0.0735]
[1776695186796,80.12,75684.26,9.1,0.00065,0.0,0.07641]
[1776695187340,80.12,75684.26,9.1,0.00065,0.0,0.07641]
[1776695187862,80.12,75738.08,9.1,0.00069,0.0,0.08148]
[1776695188163,80.12,75738.08,9.1,0.00069,0.0,0.08148]
[1776695188810,80.12,75750.3,9.1,0.0007,0.0,0.08267]
[1776695190381,80.12,75755.74,9.1,0.00071,0.0,0.08321]
[1776695190840,80.12,75780.65,9.1,0.00073,0.0,0.0857]
[1776695191896,80.12,75776.91,9.1,0.00072,0.0,0.08487]
[1776695192199,80.12,75776.91,9.1,0.00072,0.0,0.08487]
[1776695192867,80.12,75776.91,9.1,0.00072,0.0,0.08487]
[1776695192854,80.12,75759.88,9.1,0.00071,0.0,0.08317]
[1776695193028,80.12,75759.88,9.1,0.00071,0.0,0.08317]
[1776695193168,80.12,75759.88,9.1,0.00071,0.0,0.08317]
[1776695193531,80.12,75759.88,9.1,0.00071,0.0,0.08317]
[1776695193833,80.12,75759.88,9.1,0.00071,0.0,0.08317]
[1776695194032,80.12,75759.65,9.1,0.00071,0.0,0.08315]
[1776695194173,80.12,75759.65,9.1,0.00071,0.0,0.08315]
[1776695194538,80.12,75759.65,9.1,0.00071,0.0,0.08315]
[1776695194942,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695195037,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695195209,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695195537,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695196138,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695196262,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695196526,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695196612,80.12,75759.15,9.1,0.00071,0.0,0.0831]
[1776695196618,80.12,75738.58,9.1,0.00069,0.0,0.08109]
[1776695197260,80.12,75738.58,9.1,0.00069,0.0,0.08109]
[1776695197275,80.12,75738.58,9.1,0.00069,0.0,0.08109]
[1776695197541,80.12,75738.58,9.1,0.00069,0.0,0.08109]
[1776695197670,80.12,75738.58,9.1,0.00069,0.0,0.08109]
[1776695197744,80.12,75724.51,9.1,0.00068,0.0,0.07974]
[1776695198039,80.12,75724.51,9.1,0.00068,0.0,0.07974]
[1776695198248,80.12,75724.51,9.1,0.00068,0.0,0.07974]
[1776695198549,80.12,75724.51,9.1,0.00068,0.0,0.07974]
[1776695198697,80.12,75724.51,9.1,0.00068,0.0,0.07974]
[1776695199043,80.12,75716.78,9.1,0.00067,0.0,0.07901]
[1776695199625,80.12,75716.78,9.1,0.00067,0.0,0.07901]
[1776695200045,80.12,75719.92,9.1,0.00067,0.0,0.07931]
[1776695200629,80.12,75719.92,9.1,0.00067,0.0,0.07931]
[1776695201050,80.12,75718.97,9.1,0.00067,0.0,0.07922]
[1776695201532,80.12,75718.97,9.1,0.00067,0.0,0.07922]
[1776695201594,80.12,75718.97,9.1,0.00067,0.0,0.07922]
[1776695202083,80.12,75710.65,9.1,0.00067,0.0,0.07843]
[1776695202556,80.12,75710.65,9.1,0.00067,0.0,0.07843]
[1776695202642,80.12,75710.65,9.1,0.00067,0.0,0.07843]
[1776695203057,80.12,75709.54,9.1,0.00066,0.0,0.07833]
[1776695203253,80.12,75709.54,9.1,0.00066,0.0,0.07833]
[1776695203941,80.12,75719.25,9.1,0.00067,0.0,0.07924]
[1776695205958,80.12,75742.51,9.1,0.00069,0.0,0.08147]
[1776695206968,80.12,75753.47,9.1,0.0007,0.0,0.08254]
[1776695208982,80.12,75740.17,9.1,0.00069,0.0,0.08125]
[1776695210996,80.12,75719.45,9.1,0.00067,0.0,0.07926]
[1776695214019,80.12,75735.09,9.1,0.00069,0.0,0.08075]
[1776695217041,80.12,75721.88,9.1,0.00068,0.0,0.07949]
[1776695219055,80.12,75709.72,9.1,0.00066,0.0,0.07835]
[1776695224097,80.12,75705.84,9.1,0.00066,0.0,0.07798]
[1776695226120,80.12,75692.5,9.1,0.00065,0.0,0.07675]
[1776695230148,80.12,75667.51,9.1,0.00063,0.0,0.07448]
[1776695231184,80.12,75654.36,9.1,0.00062,0.0,0.07331]
[1776695234194,80.12,75639.55,9.1,0.00061,0.0,0.07202]
[1776695236208,80.12,75628.73,9.1,0.0006,0.0,0.07108]
[1776695237215,80.12,75611.93,9.1,0.00059,0.0,0.06965]
[1776695241243,80.12,75600.7,9.1,0.00058,0.0,0.06871]
[1776695246280,80.12,75605.21,9.1,0.00058,0.0,0.06909]
[1776695251316,80.12,75608.08,9.1,0.00058,0.0,0.06895]
[1776695256351,80.12,75606.34,9.1,0.00058,0.0,0.0688]
[1776695258365,80.12,75590.69,9.1,0.00057,0.0,0.06751]
[1776695263410,80.12,75586.97,9.1,0.00056,0.0,0.0672]
[1776695268445,80.12,75586.52,9.1,0.00056,0.0,0.06717]
[1776695272473,80.12,75572.3,9.1,0.00055,0.0,0.06601]
[1776695277509,80.12,75571.09,9.1,0.00055,0.0,0.06592]
[1776695281537,80.12,75561.36,9.1,0.00055,0.0,0.06514]
[1776695286572,80.12,75559.79,9.1,0.00054,0.0,0.06502]
[1776695291606,80.12,75550.68,9.1,0.00054,0.0,0.0643]
[1776695294628,80.12,75538.4,9.1,0.00053,0.0,0.06334]
[1776695297650,80.12,75527.25,9.1,0.00052,0.0,0.06248]
[1776695299664,80.12,75515.59,9.1,0.00051,0.0,0.0616]
[1776695304700,80.12,75516.63,9.1,0.00051,0.0,0.06167]
[1776695305313,80.12,75516.63,9.1,0.00051,0.0,0.06167]
[1776695310742,80.12,75518.69,9.1,0.00052,0.0,0.06183]
[1776695315777,80.12,75541.32,9.1,0.00053,0.0,0.06321]
[1776695320817,80.12,75543.46,9.1,0.00053,0.0,0.06337]
[1776695325854,80.12,75533.84,9.1,0.00052,0.0,0.06263]
[1776695330889,80.12,75517.49,9.1,0.00051,0.0,0.06139]
[1776695335925,80.12,75510.24,9.1,0.00051,0.0,0.06085]
[1776695339953,80.12,75519.98,9.1,0.00051,0.0,0.06158]
[1776695342999,80.12,75500.82,9.1,0.0005,0.0,0.06015]
[1776695347016,80.12,75487.93,9.1,0.00049,0.0,0.0592]
[1776695349258,80.12,75503.32,9.1,0.0005,0.0,0.06033]
[1776695351110,80.12,75503.32,9.1,0.0005,0.0,0.06033]
[1776695354172,80.12,75519.66,9.1,0.00051,0.0,0.06155]
[1776695356187,80.12,75545.61,9.1,0.00053,0.0,0.06354]
[1776695358204,80.12,75570.88,9.1,0.00055,0.0,0.06553]
[1776695360224,80.12,75591.61,9.1,0.00056,0.0,0.06721]
[1776695362233,80.12,75601.38,9.1,0.00057,0.0,0.06801]
[1776695366261,80.12,75593.79,9.1,0.00057,0.0,0.06738]
[1776695367268,80.12,75593.07,9.1,0.00057,0.0,0.06733]
[1776695371296,80.12,75583.44,9.1,0.00056,0.0,0.06617]
[1776695376331,80.12,75587.13,9.1,0.00056,0.0,0.06647]
[1776695381365,80.12,75580.97,9.1,0.00055,0.0,0.06597]
[1776695386401,80.12,75589.63,9.1,0.00056,0.0,0.06667]
[1776695390429,80.12,75601.9,9.1,0.00057,0.0,0.06767]
[1776695395469,80.12,75607.87,9.1,0.00057,0.0,0.06817]
[1776695400502,80.12,75603.3,9.1,0.00057,0.0,0.06779]
[1776695402548,80.12,75616.12,9.1,0.00058,0.0,0.06885]
[1776695404538,80.12,75603.22,9.1,0.00057,0.0,0.06778]
[1776695409575,80.12,75615.56,9.1,0.00058,0.0,0.06881]
[1776695414610,80.12,75627.73,9.1,0.00059,0.0,0.06983]
[1776695419647,80.12,75623.72,9.1,0.00059,0.0,0.06949]
[1776695424685,80.12,75627.79,9.1,0.00059,0.0,0.06983]
[1776695429723,80.12,75627.7,9.1,0.00059,0.0,0.06983]
[1776695431738,80.12,75646.32,9.1,0.0006,0.0,0.07102]
[1776695436773,80.12,75652.02,9.1,0.0006,0.0,0.07151]
[1776695438788,80.12,75662.63,9.1,0.00061,0.0,0.07244]
[1776695441812,80.12,75672.64,9.1,0.00062,0.0,0.07332]
[1776695442816,80.12,75684.69,9.1,0.00063,0.0,0.07439]
[1776695446853,80.12,75709.28,9.1,0.00065,0.0,0.07662]
[1776695451899,80.12,75710.51,9.1,0.00065,0.0,0.07673]
[1776695456934,80.12,75701.44,9.1,0.00064,0.0,0.0759]
[1776695458964,80.12,75677.23,9.1,0.00062,0.0,0.07372]
[1776695460975,80.12,75661.02,9.1,0.00061,0.0,0.0723]
[1776695461989,80.12,75651.18,9.1,0.0006,0.0,0.07144]
[1776695464009,80.12,75641.42,9.1,0.0006,0.0,0.0706]
[1776695469041,80.12,75636.29,9.1,0.00059,0.0,0.07017]
[1776695473070,80.12,75653.27,9.1,0.0006,0.0,0.07162]
[1776695478109,80.12,75650.68,9.1,0.0006,0.0,0.0714]
[1776695481133,80.12,75633.2,9.1,0.00059,0.0,0.0699]
[1776695486166,80.12,75616.86,9.1,0.00058,0.0,0.06853]
[1776695488187,80.12,75596.26,9.1,0.00056,0.0,0.06684]
[1776695489193,80.12,75578.11,9.1,0.00055,0.0,0.06538]
[1776695491206,80.12,75569.95,9.1,0.00054,0.0,0.06436]
[1776695493221,80.12,75583.19,9.1,0.00055,0.0,0.06541]
[1776695495235,80.12,75597.6,9.1,0.00056,0.0,0.06657]
[1776695500270,80.12,75590.62,9.1,0.00055,0.0,0.06601]
[1776695503291,80.12,75601.88,9.1,0.00056,0.0,0.06692]
[1776695508332,80.12,75596.81,9.1,0.00056,0.0,0.06651]
[1776695512359,80.12,75609.14,9.1,0.00057,0.0,0.06751]
[1776695514374,80.12,75626.43,9.1,0.00058,0.0,0.06895]
[1776695519409,80.12,75617.28,9.1,0.00057,0.0,0.06819]
[1776695523437,80.12,75630.46,9.1,0.00058,0.0,0.06929]
[1776695527473,80.12,75644.87,9.1,0.00059,0.0,0.07051]
[1776695531500,80.12,75670.8,9.1,0.00062,0.0,0.07275]
[1776695536537,80.12,75672.28,9.1,0.00062,0.0,0.07288]
[1776695538552,80.12,75683.08,9.1,0.00063,0.0,0.07384]
[1776695543592,80.12,75670.42,9.1,0.00061,0.0,0.07272]
[1776695545606,80.12,75652.49,9.1,0.0006,0.0,0.07116]
[1776695548633,80.12,75664.6,9.1,0.00061,0.0,0.07221]
[1776695553667,80.12,75669.07,9.1,0.00061,0.0,0.0722]
[1776695557695,80.12,75643.43,9.1,0.00059,0.0,0.06999]
[1776695558703,80.12,75631.5,9.1,0.00058,0.0,0.06899]
[1776695559709,80.12,75621.83,9.1,0.00057,0.0,0.06818]
[1776695563740,80.12,75611.98,9.1,0.00057,0.0,0.06737]
[1776695568775,80.12,75614.8,9.1,0.00057,0.0,0.0676]
[1776695571812,80.12,75640.5,9.1,0.00059,0.0,0.06975]
[1776695573812,80.12,75652.25,9.1,0.0006,0.0,0.07075]
[1776695578847,80.12,75650.03,9.1,0.0006,0.0,0.07056]
[1776695581858,80.12,75648.01,9.1,0.00059,0.0,0.07038]
[1776695586911,80.12,75669.39,9.1,0.00061,0.0,0.07223]
[1776695588922,80.12,75667.29,9.1,0.00061,0.0,0.07205]
[1776695594965,80.12,75655.95,9.1,0.0006,0.0,0.07106]
[1776695600000,80.12,75653.1,9.1,0.0006,0.0,0.07082]
[1776695601007,80.12,75642.16,9.1,0.00059,0.0,0.06989]
[1776695606044,80.12,75644.43,9.1,0.00059,0.0,0.07008]
[1776695609066,80.12,75634.01,9.1,0.00058,0.0,0.0692]
[1776695612088,80.12,75626.3,9.1,0.00057,0.0,0.06817]
[1776695617128,80.12,75604.54,9.1,0.00056,0.0,0.06639]
[1776695622164,80.12,75600.74,9.1,0.00056,0.0,0.06608]
[1776695627198,80.12,75605.34,9.1,0.00056,0.0,0.06645]
[1776695632234,80.12,75595.75,9.1,0.00055,0.0,0.06568]
[1776695637269,80.12,75593.26,9.1,0.00055,0.0,0.06548]
[1776695640290,80.12,75581.25,9.1,0.00054,0.0,0.06453]
[1776695645332,80.12,75584.78,9.1,0.00054,0.0,0.06481]
[1776695649361,80.12,75573.31,9.1,0.00054,0.0,0.0639]
[1776695652382,80.12,75558.47,9.1,0.00053,0.0,0.06275]
[1776695653393,80.12,75544.39,9.1,0.00052,0.0,0.06168]
[1776695654400,80.12,75533.01,9.1,0.00051,0.0,0.06082]
[1776695655406,80.12,75519.57,9.1,0.0005,0.0,0.05982]
[1776695659436,80.12,75535.74,9.1,0.00051,0.0,0.06103]
[1776695664471,80.12,75536.24,9.1,0.00051,0.0,0.06106]
[1776695668499,80.12,75523.98,9.1,0.0005,0.0,0.06015]
[1776695673534,80.12,75531.19,9.1,0.0005,0.0,0.06034]
[1776695677561,80.12,75541.3,9.1,0.00051,0.0,0.0611]
[1776695682596,80.12,75548.42,9.1,0.00052,0.0,0.06163]
[1776695687633,80.12,75550.2,9.1,0.00052,0.0,0.06177]
[1776695688639,80.12,75540.11,9.1,0.00051,0.0,0.06101]
[1776695692670,80.12,75550.08,9.1,0.00052,0.0,0.06176]
[1776695694687,80.12,75565.83,9.1,0.00053,0.0,0.06296]
[1776695695692,80.12,75575.49,9.1,0.00053,0.0,0.06371]
[1776695700727,80.12,75570.13,9.1,0.00053,0.0,0.0633]
[1776695703144,80.12,75569.46,9.1,0.00053,0.0,0.06325]
[1776695706769,80.12,75587.88,9.1,0.00054,0.0,0.06469]
[1776695711677,80.12,75583.91,9.1,0.00054,0.0,0.06437]
[1776695713819,80.12,75565.89,9.1,0.00053,0.0,0.06297]
[1776695716840,80.12,75549.0,9.1,0.00052,0.0,0.06168]
[1776695721875,80.12,75543.82,9.1,0.00051,0.0,0.06129]
[1776695724908,80.12,75533.11,9.1,0.00051,0.0,0.06048]
[1776695728732,80.12,75525.18,9.1,0.0005,0.0,0.05989]
[1776695733978,80.12,75502.14,9.1,0.00048,0.0,0.05788]
[1776695739014,80.12,75493.56,9.1,0.00048,0.0,0.05727]
[1776695742036,80.12,75481.5,9.1,0.00047,0.0,0.05642]
[1776695747073,80.12,75475.79,9.1,0.00047,0.0,0.05602]
[1776695752116,80.12,75480.32,9.1,0.00047,0.0,0.05634]
[1776695757150,80.12,75482.79,9.1,0.00047,0.0,0.05651]
[1776695761181,80.12,75494.71,9.1,0.00048,0.0,0.05735]
[1776695764202,80.12,75505.36,9.1,0.00048,0.0,0.05811]
[1776695769238,80.12,75500.02,9.1,0.00048,0.0,0.05773]
[1776695774275,80.12,75519.07,9.1,0.00049,0.0,0.05911]
[1776695779310,80.12,75524.96,9.1,0.0005,0.0,0.05954]
[1776695781323,80.12,75535.38,9.1,0.0005,0.0,0.06031]
[1776695784346,80.12,75522.52,9.1,0.0005,0.0,0.05936]
[1776695787368,80.12,75512.73,9.1,0.00049,0.0,0.05864]
[1776695792403,80.12,75506.95,9.1,0.00048,0.0,0.05789]
[1776695796549,80.12,75521.7,9.1,0.00049,0.0,0.05896]
[1776695798449,80.12,75509.86,9.1,0.00048,0.0,0.0581]
[1776695803485,80.12,75513.93,9.1,0.00049,0.0,0.0584]
[1776695808520,80.12,75512.74,9.1,0.00049,0.0,0.05831]
[1776695810535,80.12,75523.69,9.1,0.00049,0.0,0.0591]
[1776695815570,80.12,75515.8,9.1,0.00049,0.0,0.05853]
[1776695817584,80.12,75527.36,9.1,0.0005,0.0,0.05937]
[1776695822624,80.12,75533.35,9.1,0.0005,0.0,0.05981]
[1776695827660,80.12,75516.3,9.1,0.00049,0.0,0.05857]
[1776695832696,80.12,75527.81,9.1,0.0005,0.0,0.05941]
[1776695835717,80.12,75537.9,9.1,0.0005,0.0,0.06015]
[1776695836724,80.12,75553.12,9.1,0.00051,0.0,0.06129]
[1776695837731,80.12,75563.94,9.1,0.00052,0.0,0.06211]
[1776695839745,80.12,75574.78,9.1,0.00053,0.0,0.06294]
[1776695844780,80.12,75576.97,9.1,0.00053,0.0,0.06311]
[1776695849817,80.12,75591.66,9.1,0.00054,0.0,0.06426]
[1776695850747,80.12,75591.66,9.1,0.00054,0.0,0.06426]
[1776695855859,80.12,75594.32,9.1,0.00054,0.0,0.0641]
[1776695860894,80.12,75602.85,9.1,0.00054,0.0,0.06478]
[1776695865928,80.12,75597.98,9.1,0.00054,0.0,0.06439]
[1776695870964,80.12,75598.38,9.1,0.00054,0.0,0.06442]
[1776695876002,80.12,75597.19,9.1,0.00054,0.0,0.06433]
[1776695881037,80.12,75590.12,9.1,0.00054,0.0,0.06377]
[1776695884059,80.12,75576.11,9.1,0.00053,0.0,0.06269]
[1776695884875,80.12,75576.11,9.1,0.00053,0.0,0.06269]
[1776695890102,80.12,75563.42,9.1,0.00052,0.0,0.06172]
[1776695894373,80.12,75552.4,9.1,0.00051,0.0,0.06089]
[1776695897152,80.12,75536.65,9.1,0.0005,0.0,0.05971]
[1776695902187,80.12,75538.51,9.1,0.0005,0.0,0.05985]
[1776695905208,80.12,75552.84,9.1,0.00051,0.0,0.06092]
[1776695907222,80.12,75542.88,9.1,0.0005,0.0,0.06017]
[1776695912264,80.12,75556.15,9.1,0.00051,0.0,0.06082]
[1776695913270,80.12,75567.97,9.1,0.00052,0.0,0.06171]
[1776695918305,80.12,75563.16,9.1,0.00051,0.0,0.06135]
[1776695923340,80.12,75559.39,9.1,0.00051,0.0,0.06106]
[1776695926361,80.12,75540.58,9.1,0.0005,0.0,0.05966]
[1776695929382,80.12,75556.14,9.1,0.00051,0.0,0.06082]
[1776695931396,80.12,75565.79,9.1,0.00052,0.0,0.06154]
[1776695936430,80.12,75565.1,9.1,0.00052,0.0,0.06149]
[1776695941466,80.12,75554.27,9.1,0.00051,0.0,0.06068]
[1776695942473,80.12,75542.85,9.1,0.0005,0.0,0.05983]
[1776695946501,80.12,75528.69,9.1,0.00049,0.0,0.05879]
[1776695951536,80.12,75517.57,9.1,0.00048,0.0,0.05799]
[1776695956571,80.12,75522.32,9.1,0.00049,0.0,0.05833]
[1776695961605,80.12,75522.13,9.1,0.00049,0.0,0.05832]
[1776695966641,80.12,75529.01,9.1,0.00049,0.0,0.05881]
[1776695971678,80.12,75524.98,9.1,0.00049,0.0,0.05819]
[1776695973691,80.12,75512.39,9.1,0.00048,0.0,0.05728]
[1776695978746,80.12,75504.77,9.1,0.00047,0.0,0.05675]
[1776695983782,80.12,75511.68,9.1,0.00048,0.0,0.05723]
[1776695985797,80.12,75522.98,9.1,0.00048,0.0,0.05804]
[1776695989829,80.12,75533.03,9.1,0.00049,0.0,0.05877]
[1776695992850,80.12,75519.02,9.1,0.00048,0.0,0.05776]
[1776695993857,80.12,75502.25,9.1,0.00047,0.0,0.05657]
[1776695998894,80.12,75507.97,9.1,0.00048,0.0,0.05697]
[1776696002922,80.12,75496.88,9.1,0.00047,0.0,0.05619]
[1776696007959,80.12,75496.79,9.1,0.00047,0.0,0.05619]
[1776696010991,80.12,75478.91,9.1,0.00046,0.0,0.05495]
[1776696015019,80.12,75488.49,9.1,0.00046,0.0,0.05561]
[1776696020057,80.12,75488.65,9.1,0.00046,0.0,0.05562]
[1776696022070,80.12,75477.45,9.1,0.00046,0.0,0.05485]
[1776696027109,80.12,75463.18,9.1,0.00045,0.0,0.05388]
[1776696029126,80.12,75448.15,9.1,0.00044,0.0,0.05288]
[1776696032146,80.12,75435.06,9.1,0.00043,0.0,0.05172]
[1776696034161,80.12,75422.98,9.1,0.00042,0.0,0.05094]
[1776696039196,80.12,75428.01,9.1,0.00042,0.0,0.05126]
[1776696044230,80.12,75425.17,9.1,0.00042,0.0,0.05108]
[1776696049272,80.12,75422.61,9.1,0.00042,0.0,0.05091]
[1776696050282,80.12,75410.18,9.1,0.00041,0.0,0.05012]
[1776696051292,80.12,75397.04,9.1,0.00041,0.0,0.0493]
[1776696054317,80.12,75382.24,9.1,0.0004,0.0,0.04839]
[1776696055329,80.12,75369.69,9.1,0.00039,0.0,0.04763]
[1776696060362,80.12,75364.61,9.1,0.00039,0.0,0.04733]
[1776696062700,80.12,75357.69,9.1,0.00039,0.0,0.04691]
[1776696063715,80.12,75352.3,9.1,0.00038,0.0,0.04659]
[1776696063806,80.12,75314.0,9.1,0.00036,0.0,0.04438]
[1776696064404,80.12,75294.41,9.1,0.00035,0.0,0.04329]
[1776696065412,80.12,75279.76,9.1,0.00035,0.0,0.04249]
[1776696066880,80.12,75261.85,9.1,0.00034,0.0,0.04152]
[1776696071458,80.12,75281.04,9.1,0.00035,0.0,0.04256]
[1776696074817,80.12,75275.42,9.1,0.00035,0.0,0.04225]
[1776696074915,80.12,75258.8,9.1,0.00034,0.0,0.04136]
[1776696077522,80.12,75269.44,9.1,0.00034,0.0,0.04193]
[1776696080543,80.12,75280.68,9.1,0.00035,0.0,0.04254]
[1776696082564,80.12,75303.03,9.1,0.00036,0.0,0.04377]
[1776696087597,80.12,75299.8,9.1,0.00036,0.0,0.04359]
[1776696088604,80.12,75277.16,9.1,0.00035,0.0,0.04234]
[1776696090622,80.12,75259.19,9.1,0.00034,0.0,0.04138]
[1776696091629,80.12,75252.51,9.1,0.00033,0.0,0.04078]
[1776696096675,80.12,75250.52,9.1,0.00033,0.0,0.04068]
[1776696098693,80.12,75262.66,9.1,0.00034,0.0,0.04131]
[1776696102765,80.12,75275.76,9.1,0.00034,0.0,0.04201]
[1776696105786,80.12,75263.63,9.1,0.00034,0.0,0.04137]
[1776696110838,80.12,75264.04,9.1,0.00034,0.0,0.04139]
[1776696112843,80.12,75250.99,9.1,0.00033,0.0,0.0407]
[1776696117882,80.12,75245.8,9.1,0.00033,0.0,0.04043]
[1776696122949,80.12,75269.63,9.1,0.00034,0.0,0.04168]
[1776696123927,80.12,75288.84,9.1,0.00035,0.0,0.04272]
[1776696125941,80.12,75298.42,9.1,0.00035,0.0,0.04325]
[1776696130979,80.12,75300.66,9.1,0.00036,0.0,0.04337]
[1776696136017,80.12,75306.92,9.1,0.00036,0.0,0.04372]
[1776696141056,80.12,75275.89,9.1,0.00034,0.0,0.04202]
[1776696145086,80.12,75292.76,9.1,0.00035,0.0,0.04294]
[1776696150122,80.12,75289.88,9.1,0.00035,0.0,0.04278]
[1776696151129,80.12,75283.6,9.1,0.00035,0.0,0.04218]
[1776696152136,80.12,75293.19,9.1,0.00035,0.0,0.0427]
[1776696157171,80.12,75291.3,9.1,0.00035,0.0,0.0426]
[1776696162206,80.12,75289.18,9.1,0.00035,0.0,0.04248]
[1776696165226,80.12,75301.54,9.1,0.00035,0.0,0.04316]
[1776696170262,80.12,75310.37,9.1,0.00036,0.0,0.04365]
[1776696175300,80.12,75320.84,9.1,0.00036,0.0,0.04423]
[1776696180335,80.12,75326.93,9.1,0.00037,0.0,0.04458]
[1776696185373,80.12,75319.84,9.1,0.00036,0.0,0.04418]
[1776696186983,80.12,75319.84,9.1,0.00036,0.0,0.04418]
[1776696188596,80.12,75318.25,9.1,0.00036,0.0,0.04409]
[1776696194436,80.12,75311.8,9.1,0.00036,0.0,0.04373]
[1776696196452,80.12,75321.4,9.1,0.00036,0.0,0.04426]
[1776696199473,80.12,75300.17,9.1,0.00035,0.0,0.04308]
[1776696200479,80.12,75287.45,9.1,0.00035,0.0,0.04239]
[1776696205515,80.12,75286.6,9.1,0.00035,0.0,0.04234]
[1776696210551,80.12,75288.19,9.1,0.00035,0.0,0.04243]
[1776696212565,80.12,75309.26,9.1,0.00036,0.0,0.04332]
[1776696216592,80.12,75296.61,9.1,0.00035,0.0,0.04263]
[1776696221628,80.12,75297.33,9.1,0.00035,0.0,0.04267]
[1776696222637,80.12,75309.95,9.1,0.00036,0.0,0.04336]
[1776696224652,80.12,75320.44,9.1,0.00036,0.0,0.04394]
[1776696225918,80.12,75332.66,9.1,0.00037,0.0,0.04463]
[1776696231701,80.12,75335.92,9.1,0.00037,0.0,0.04482]
[1776696236736,80.12,75332.08,9.1,0.00037,0.0,0.0446]
[1776696240764,80.12,75342.37,9.1,0.00037,0.0,0.04519]
[1776696243800,80.12,75331.84,9.1,0.00037,0.0,0.04459]
[1776696248835,80.12,75335.39,9.1,0.00037,0.0,0.04479]
[1776696253870,80.12,75340.28,9.1,0.00037,0.0,0.04507]
[1776696257898,80.12,75361.18,9.1,0.00038,0.0,0.04628]
[1776696260919,80.12,75370.79,9.1,0.00039,0.0,0.04685]
[1776696262935,80.12,75391.66,9.1,0.0004,0.0,0.0481]
[1776696267975,80.12,75389.75,9.1,0.0004,0.0,0.04799]
[1776696273014,80.12,75391.97,9.1,0.0004,0.0,0.04783]
[1776696279056,80.12,75393.53,9.1,0.0004,0.0,0.04793]
[1776696284092,80.12,75395.72,9.1,0.0004,0.0,0.04806]
[1776696289132,80.12,75387.21,9.1,0.00039,0.0,0.04755]
[1776696294167,80.12,75379.49,9.1,0.00039,0.0,0.04708]
[1776696299202,80.12,75372.65,9.1,0.00039,0.0,0.04668]
[1776696301218,80.12,75362.94,9.1,0.00038,0.0,0.04611]
[1776696306256,80.12,75367.82,9.1,0.00038,0.0,0.04639]
[1776696311296,80.12,75368.26,9.1,0.00038,0.0,0.04642]
[1776696316331,80.12,75364.7,9.1,0.00038,0.0,0.04621]
[1776696321370,80.12,75353.53,9.1,0.00038,0.0,0.04556]
[1776696326405,80.12,75362.0,9.1,0.00038,0.0,0.04605]
[1776696327413,80.12,75351.06,9.1,0.00037,0.0,0.04542]
[1776696332450,80.12,75356.16,9.1,0.00037,0.0,0.04544]
[1776696337483,80.12,75357.04,9.1,0.00037,0.0,0.04549]
[1776696342518,80.12,75349.71,9.1,0.00037,0.0,0.04506]
[1776696346547,80.12,75364.71,9.1,0.00038,0.0,0.04593]
[1776696348562,80.12,75375.91,9.1,0.00038,0.0,0.04659]
[1776696353600,80.12,75371.29,9.1,0.00038,0.0,0.04632]
[1776696355614,80.12,75361.42,9.1,0.00038,0.0,0.04574]
[1776696360649,80.12,75364.22,9.1,0.00038,0.0,0.0459]
[1776696362663,80.12,75386.21,9.1,0.00039,0.0,0.0472]
[1776696366691,80.12,75396.9,9.1,0.0004,0.0,0.04785]
[1776696371742,80.12,75401.29,9.1,0.0004,0.0,0.04811]
[1776696374755,80.12,75388.15,9.1,0.00039,0.0,0.04732]
[1776696376769,80.12,75378.46,9.1,0.00039,0.0,0.04674]
[1776696378783,80.12,75367.67,9.1,0.00038,0.0,0.04611]
[1776696381804,80.12,75379.14,9.1,0.00039,0.0,0.04678]
[1776696386839,80.12,75367.47,9.1,0.00038,0.0,0.04609]
[1776696388854,80.12,75347.16,9.1,0.00037,0.0,0.04492]
[1776696391877,80.12,75339.73,9.1,0.00036,0.0,0.04423]
[1776696396916,80.12,75338.9,9.1,0.00036,0.0,0.04418]
[1776696401952,80.12,75338.81,9.1,0.00036,0.0,0.04417]
[1776696406987,80.12,75339.25,9.1,0.00036,0.0,0.0442]
[1776696412025,80.12,75339.73,9.1,0.00036,0.0,0.04423]
[1776696416052,80.12,75350.93,9.1,0.00037,0.0,0.04486]
[1776696420083,80.12,75363.35,9.1,0.00038,0.0,0.04558]
[1776696425121,80.12,75379.09,9.1,0.00038,0.0,0.0465]
[1776696429149,80.12,75389.15,9.1,0.00039,0.0,0.0471]
[1776696434184,80.12,75392.42,9.1,0.00039,0.0,0.04729]
[1776696439218,80.12,75395.95,9.1,0.00039,0.0,0.0475]
[1776696444254,80.12,75372.28,9.1,0.00038,0.0,0.0461]
[1776696447274,80.12,75357.32,9.1,0.00037,0.0,0.04523]
[1776696451303,80.12,75347.27,9.1,0.00037,0.0,0.04438]
[1776696456338,80.12,75344.5,9.1,0.00036,0.0,0.04423]
[1776696461375,80.12,75339.26,9.1,0.00036,0.0,0.04393]
[1776696463389,80.12,75316.34,9.1,0.00035,0.0,0.04266]
[1776696467417,80.12,75305.4,9.1,0.00035,0.0,0.04207]
[1776696471444,80.12,75290.07,9.1,0.00034,0.0,0.04125]
[1776696476479,80.12,75293.46,9.1,0.00034,0.0,0.04143]
[1776696481515,80.12,75301.35,9.1,0.00034,0.0,0.04185]
[1776696485583,80.12,75290.41,9.1,0.00034,0.0,0.04127]
[1776696487597,80.12,75278.49,9.1,0.00033,0.0,0.04064]
[1776696488604,80.12,75268.14,9.1,0.00033,0.0,0.0401]
[1776696493643,80.12,75271.4,9.1,0.00033,0.0,0.04027]
[1776696498681,80.12,75277.95,9.1,0.00033,0.0,0.04061]
[1776696503715,80.12,75272.13,9.1,0.00033,0.0,0.04031]
[1776696508751,80.12,75279.05,9.1,0.00033,0.0,0.04067]
[1776696511771,80.12,75269.41,9.1,0.00033,0.0,0.03992]
[1776696513785,80.12,75292.22,9.1,0.00034,0.0,0.04111]
[1776696514793,80.12,75305.24,9.1,0.00034,0.0,0.0418]
[1776696519828,80.12,75302.86,9.1,0.00034,0.0,0.04168]
[1776696521843,80.12,75313.12,9.1,0.00035,0.0,0.04223]
[1776696525871,80.12,75325.57,9.1,0.00035,0.0,0.04291]
[1776696530912,80.12,75331.16,9.1,0.00036,0.0,0.04322]
[1776696535947,80.12,75330.79,9.1,0.00036,0.0,0.0432]
[1776696540982,80.12,75328.56,9.1,0.00035,0.0,0.04307]
[1776696544010,80.12,75343.04,9.1,0.00036,0.0,0.04388]
[1776696549049,80.12,75348.49,9.1,0.00036,0.0,0.04418]
[1776696550056,80.12,75361.27,9.1,0.00037,0.0,0.04491]
[1776696555091,80.12,75364.36,9.1,0.00037,0.0,0.04509]
[1776696559119,80.12,75353.31,9.1,0.00037,0.0,0.04446]
[1776696564157,80.12,75339.93,9.1,0.00036,0.0,0.0437]
[1776696569193,80.12,75344.92,9.1,0.00036,0.0,0.04398]
[1776696574228,80.12,75362.07,9.1,0.00037,0.0,0.04468]
[1776696578256,80.12,75377.22,9.1,0.00038,0.0,0.04556]
[1776696583291,80.12,75387.2,9.1,0.00038,0.0,0.04614]
[1776696586314,80.12,75413.28,9.1,0.0004,0.0,0.04769]
[1776696589335,80.12,75430.15,9.1,0.0004,0.0,0.04872]
[1776696591349,80.12,75441.29,9.1,0.00041,0.0,0.04941]
[1776696596386,80.12,75438.95,9.1,0.00041,0.0,0.04927]
[1776696601430,80.12,75443.46,9.1,0.00041,0.0,0.04955]
[1776696605462,80.12,75459.08,9.1,0.00042,0.0,0.05054]
[1776696607494,80.12,75469.04,9.1,0.00043,0.0,0.05117]
[1776696610507,80.12,75456.87,9.1,0.00042,0.0,0.05039]
[1776696613534,80.12,75440.57,9.1,0.00041,0.0,0.04937]
[1776696614675,80.12,75428.37,9.1,0.0004,0.0,0.04861]
[1776696620583,80.12,75431.94,9.1,0.00041,0.0,0.04883]
[1776696624611,80.12,75408.97,9.1,0.00039,0.0,0.04743]
[1776696626626,80.12,75396.93,9.1,0.00039,0.0,0.04671]
[1776696631662,80.12,75388.31,9.1,0.00038,0.0,0.04592]
[1776696634683,80.12,75378.26,9.1,0.00037,0.0,0.04534]
[1776696639721,80.12,75389.2,9.1,0.00038,0.0,0.04598]
[1776696641734,80.12,75399.29,9.1,0.00039,0.0,0.04657]
[1776696646768,80.12,75396.81,9.1,0.00038,0.0,0.04642]
[1776696651804,80.12,75392.86,9.1,0.00038,0.0,0.04619]
[1776696656843,80.12,75395.55,9.1,0.00038,0.0,0.04635]
[1776696660967,80.12,75385.01,9.1,0.00038,0.0,0.04573]
[1776696663704,80.12,75379.26,9.1,0.00038,0.0,0.0454]
[1776696664875,80.12,75350.4,9.1,0.00036,0.0,0.04376]
[1776696665393,80.12,75350.4,9.1,0.00036,0.0,0.04376]
[1776696665685,80.12,75294.63,9.1,0.00033,0.0,0.04073]
[1776696666254,80.12,75221.6,9.1,0.0003,0.0,0.03706]
[1776696666976,80.12,75221.6,9.1,0.0003,0.0,0.03706]
[1776696667275,80.12,75221.6,9.1,0.0003,0.0,0.03706]
[1776696667394,80.12,75158.68,9.1,0.00028,0.0,0.03414]
[1776696668298,80.12,75158.68,9.1,0.00028,0.0,0.03414]
[1776696668411,80.12,75132.61,9.1,0.00027,0.0,0.03299]
[1776696669058,80.12,75132.61,9.1,0.00027,0.0,0.03299]
[1776696669414,80.12,75132.61,9.1,0.00027,0.0,0.03299]
[1776696669462,80.12,75176.05,9.1,0.00028,0.0,0.03493]
[1776696670089,80.12,75176.05,9.1,0.00028,0.0,0.03493]
[1776696670474,80.12,75176.05,9.1,0.00028,0.0,0.03493]
[1776696671269,80.12,75176.23,9.1,0.00028,0.0,0.03493]
[1776696671527,80.12,75176.23,9.1,0.00028,0.0,0.03493]
[1776696671552,80.12,75163.73,9.1,0.00028,0.0,0.03437]
[1776696672594,80.12,75163.73,9.1,0.00028,0.0,0.03437]
[1776696672813,80.12,75163.73,9.1,0.00028,0.0,0.03437]
[1776696672621,80.12,75173.32,9.1,0.00028,0.0,0.0348]
[1776696673648,80.12,75173.32,9.1,0.00028,0.0,0.0348]
[1776696673838,80.12,75173.32,9.1,0.00028,0.0,0.0348]
[1776696673727,80.12,75154.67,9.1,0.00028,0.0,0.03396]
[1776696674034,80.12,75118.37,9.1,0.00026,0.0,0.03238]
[1776696674881,80.12,75118.37,9.1,0.00026,0.0,0.03238]
[1776696675174,80.12,75094.54,9.1,0.00025,0.0,0.03138]
[1776696676036,80.12,75094.54,9.1,0.00025,0.0,0.03138]
[1776696676307,80.12,75094.54,9.1,0.00025,0.0,0.03138]
[1776696676357,80.12,75055.37,9.1,0.00024,0.0,0.0298]
[1776696676968,80.12,75055.37,9.1,0.00024,0.0,0.0298]
[1776696677317,80.12,75055.37,9.1,0.00024,0.0,0.0298]
[1776696677987,80.12,75052.22,9.1,0.00024,0.0,0.02967]
[1776696678349,80.12,75052.22,9.1,0.00024,0.0,0.02967]
[1776696678597,80.12,75040.55,9.1,0.00023,0.0,0.02922]
[1776696679417,80.12,75040.55,9.1,0.00023,0.0,0.02922]
[1776696679849,80.12,75032.4,9.1,0.00023,0.0,0.0289]
[1776696680104,80.12,75042.07,9.1,0.00024,0.0,0.02927]
[1776696681109,80.12,75042.07,9.1,0.00024,0.0,0.02927]
[1776696681361,80.12,75085.42,9.1,0.00025,0.0,0.031]
[1776696681888,80.12,75085.42,9.1,0.00025,0.0,0.031]
[1776696682875,80.12,75077.02,9.1,0.00025,0.0,0.03066]
[1776696683251,80.12,75105.1,9.1,0.00026,0.0,0.03182]
[1776696684489,80.12,75127.16,9.1,0.00027,0.0,0.03276]
[1776696687195,80.12,75115.07,9.1,0.00026,0.0,0.03224]
[1776696688204,80.12,75101.97,9.1,0.00026,0.0,0.03169]
[1776696690584,80.12,75097.41,9.1,0.00025,0.0,0.0315]
[1776696691564,80.12,75097.77,9.1,0.00025,0.0,0.03151]
[1776696691629,80.12,75144.89,9.1,0.00027,0.0,0.03332]
[1776696694663,80.12,75135.15,9.1,0.00027,0.0,0.03289]
[1776696696314,80.12,75147.48,9.1,0.00027,0.0,0.03343]
[1776696697311,80.12,75170.18,9.1,0.00028,0.0,0.03444]
[1776696699335,80.12,75183.42,9.1,0.00028,0.0,0.03504]
[1776696702359,80.12,75164.22,9.1,0.00028,0.0,0.03417]
[1776696704368,80.12,75177.57,9.1,0.00028,0.0,0.03477]
[1776696705375,80.12,75196.02,9.1,0.00029,0.0,0.03562]
[1776696706389,80.12,75221.9,9.1,0.0003,0.0,0.03684]
[1776696709413,80.12,75197.7,9.1,0.00029,0.0,0.0357]
[1776696713441,80.12,75185.91,9.1,0.00029,0.0,0.03516]
[1776696717508,80.12,75168.17,9.1,0.00028,0.0,0.03435]
[1776696722547,80.12,75174.21,9.1,0.00028,0.0,0.03462]
[1776696725570,80.12,75159.58,9.1,0.00028,0.0,0.03396]
[1776696726578,80.12,75146.11,9.1,0.00027,0.0,0.03337]
[1776696727585,80.12,75132.75,9.1,0.00027,0.0,0.03279]
[1776696728592,80.12,75121.0,9.1,0.00026,0.0,0.03229]
[1776696729599,80.12,75101.71,9.1,0.00025,0.0,0.03148]
[1776696734644,80.12,75106.34,9.1,0.00026,0.0,0.03167]
[1776696737664,80.12,75119.43,9.1,0.00026,0.0,0.03222]
[1776696739689,80.12,75130.88,9.1,0.00026,0.0,0.03271]
[1776696740703,80.12,75146.36,9.1,0.00027,0.0,0.03338]
[1776696741704,80.12,75158.69,9.1,0.00028,0.0,0.03393]
[1776696744731,80.12,75169.08,9.1,0.00028,0.0,0.03439]
[1776696749784,80.12,75163.7,9.1,0.00028,0.0,0.03415]
[1776696754816,80.12,75174.06,9.1,0.00028,0.0,0.0344]
[1776696759877,80.12,75176.62,9.1,0.00028,0.0,0.03451]
[1776696764913,80.12,75168.1,9.1,0.00028,0.0,0.03413]
[1776696767933,80.12,75150.34,9.1,0.00027,0.0,0.03334]
[1776696769947,80.12,75162.64,9.1,0.00027,0.0,0.03389]
[1776696774987,80.12,75156.79,9.1,0.00027,0.0,0.03363]
[1776696780105,80.12,75161.02,9.1,0.00027,0.0,0.03381]
[1776696781800,80.12,75172.37,9.1,0.00028,0.0,0.03432]
[1776696782045,80.12,75190.13,9.1,0.00029,0.0,0.03513]
[1776696787081,80.12,75196.81,9.1,0.00029,0.0,0.03543]
[1776696788088,80.12,75209.99,9.1,0.00029,0.0,0.03605]
[1776696790105,80.12,75197.39,9.1,0.00029,0.0,0.03546]
[1776696794134,80.12,75185.17,9.1,0.00028,0.0,0.0349]
[1776696799168,80.12,75168.75,9.1,0.00028,0.0,0.03416]
[1776696804203,80.12,75161.42,9.1,0.00027,0.0,0.03383]
[1776696807225,80.12,75151.7,9.1,0.00027,0.0,0.0334]
[1776696809240,80.12,75136.1,9.1,0.00026,0.0,0.03272]
[1776696814275,80.12,75152.59,9.1,0.00027,0.0,0.03323]
[1776696819309,80.12,75152.76,9.1,0.00027,0.0,0.03324]
[1776696824344,80.12,75149.88,9.1,0.00027,0.0,0.03311]
[1776696829379,80.12,75142.63,9.1,0.00027,0.0,0.0328]
[1776696831394,80.12,75155.03,9.1,0.00027,0.0,0.03334]
[1776696836429,80.12,75160.31,9.1,0.00027,0.0,0.03357]
[1776696839452,80.12,75148.72,9.1,0.00027,0.0,0.03306]
[1776696844002,80.12,75142.23,9.1,0.00027,0.0,0.03278]
[1776696843488,80.12,75128.24,9.1,0.00026,0.0,0.03218]
[1776696844669,80.12,75128.24,9.1,0.00026,0.0,0.03218]
[1776696844884,80.12,75105.36,9.1,0.00025,0.0,0.03122]
[1776696850571,80.12,75095.52,9.1,0.00025,0.0,0.03082]
[1776696855607,80.12,75100.03,9.1,0.00025,0.0,0.031]
[1776696860643,80.12,75094.58,9.1,0.00025,0.0,0.03078]
[1776696865690,80.12,75099.77,9.1,0.00025,0.0,0.03099]
[1776696867706,80.12,75080.57,9.1,0.00024,0.0,0.03022]
[1776696868712,80.12,75062.18,9.1,0.00024,0.0,0.02949]
[1776696873749,80.12,75057.73,9.1,0.00023,0.0,0.02912]
[1776696878800,80.12,75061.62,9.1,0.00024,0.0,0.02927]
[1776696881823,80.12,75051.36,9.1,0.00023,0.0,0.02888]
[1776696883844,80.12,75032.42,9.1,0.00023,0.0,0.02816]
[1776696888878,80.12,75034.6,9.1,0.00023,0.0,0.02824]
[1776696893914,80.12,75023.02,9.1,0.00022,0.0,0.02781]
[1776696896938,80.12,75046.42,9.1,0.00023,0.0,0.02869]
[1776696897945,80.12,75062.63,9.1,0.00024,0.0,0.02931]
[1776696901974,80.12,75049.87,9.1,0.00023,0.0,0.02882]
[1776696903420,80.12,75043.13,9.1,0.00023,0.0,0.02856]
[1776696906003,80.12,75024.93,9.1,0.00022,0.0,0.02788]
[1776696909024,80.12,75036.05,9.1,0.00023,0.0,0.02829]
[1776696911038,80.12,75020.17,9.1,0.00022,0.0,0.0277]
[1776696916074,80.12,75034.73,9.1,0.00023,0.0,0.02824]
[1776696918089,80.12,75007.43,9.1,0.00022,0.0,0.02723]
[1776696920456,80.12,75011.37,9.1,0.00022,0.0,0.02738]
[1776696921111,80.12,75000.69,9.1,0.00022,0.0,0.02699]
[1776696926146,80.12,75000.99,9.1,0.00022,0.0,0.027]
[1776696931184,80.12,75000.56,9.1,0.00021,0.0,0.02681]
[1776696935214,80.12,74990.66,9.1,0.00021,0.0,0.02645]
[1776696937228,80.12,74963.14,9.1,0.0002,0.0,0.02549]
[1776696940250,80.12,74976.65,9.1,0.00021,0.0,0.02596]
[1776696943276,80.12,74965.81,9.1,0.0002,0.0,0.02558]
[1776696946026,80.12,74968.08,9.1,0.0002,0.0,0.02566]
[1776696946302,80.12,74980.09,9.1,0.00021,0.0,0.02608]
[1776696947309,80.12,74997.59,9.1,0.00021,0.0,0.0267]
[1776696950338,80.12,75013.51,9.1,0.00022,0.0,0.02727]
[1776696955373,80.12,75015.01,9.1,0.00022,0.0,0.02733]
[1776696960420,80.12,75033.29,9.1,0.00022,0.0,0.02801]
[1776696961427,80.12,75043.01,9.1,0.00023,0.0,0.02837]
[1776696966462,80.12,75043.62,9.1,0.00023,0.0,0.02839]
[1776696967469,80.12,75057.25,9.1,0.00023,0.0,0.02892]
[1776696972504,80.12,75053.14,9.1,0.00023,0.0,0.02876]
[1776696974518,80.12,75064.37,9.1,0.00024,0.0,0.02919]
[1776696977543,80.12,75048.76,9.1,0.00023,0.0,0.02859]
[1776696983262,80.12,75041.19,9.1,0.00023,0.0,0.0283]
[1776696986608,80.12,75024.14,9.1,0.00022,0.0,0.02767]
[1776696991645,80.12,75016.85,9.1,0.00022,0.0,0.02722]
[1776696996680,80.12,75010.52,9.1,0.00022,0.0,0.02699]
[1776696998696,80.12,75000.86,9.1,0.00021,0.0,0.02664]
[1776697000710,80.12,74985.56,9.1,0.00021,0.0,0.0261]
[1776697002730,80.12,74972.62,9.1,0.0002,0.0,0.02565]
[1776697004464,80.12,74973.67,9.1,0.00021,0.0,0.02568]
[1776697005128,80.12,74973.67,9.1,0.00021,0.0,0.02568]
[1776697006759,80.12,74960.4,9.1,0.0002,0.0,0.02523]
[1776697009780,80.12,74971.06,9.1,0.0002,0.0,0.02559]
[1776697011797,80.12,74992.31,9.1,0.00021,0.0,0.02634]
[1776697016837,80.12,75002.52,9.1,0.00021,0.0,0.0267]
[1776697018851,80.12,74983.22,9.1,0.00021,0.0,0.02602]
[1776697022886,80.12,74997.58,9.1,0.00021,0.0,0.02652]
[1776697024899,80.12,75009.93,9.1,0.00022,0.0,0.02697]
[1776697029949,80.12,74995.02,9.1,0.00021,0.0,0.02643]
[1776697031962,80.12,75007.47,9.1,0.00022,0.0,0.02688]
[1776697036999,80.12,75013.33,9.1,0.00022,0.0,0.02709]
[1776697042041,80.12,75015.44,9.1,0.00022,0.0,0.02717]
[1776697045062,80.12,75030.28,9.1,0.00022,0.0,0.02771]
[1776697046068,80.12,75040.07,9.1,0.00023,0.0,0.02808]
[1776697051110,80.12,75039.92,9.1,0.00022,0.0,0.02789]
[1776697055143,80.12,75029.89,9.1,0.00022,0.0,0.02751]
[1776697059169,80.12,75013.04,9.1,0.00022,0.0,0.0269]
[1776697064204,80.12,75004.42,9.1,0.00021,0.0,0.02659]
[1776697067225,80.12,75014.95,9.1,0.00022,0.0,0.02697]
[1776697072260,80.12,75021.72,9.1,0.00022,0.0,0.02721]
[1776697077297,80.12,75024.77,9.1,0.00022,0.0,0.02733]
[1776697080318,80.12,75036.85,9.1,0.00022,0.0,0.02777]
[1776697081325,80.12,75024.53,9.1,0.00022,0.0,0.02732]
[1776697084354,80.12,75012.29,9.1,0.00022,0.0,0.02687]
[1776697086368,80.12,75002.56,9.1,0.00021,0.0,0.02652]
[1776697091402,80.12,75019.48,9.1,0.00022,0.0,0.02713]
[1776697093418,80.12,74992.65,9.1,0.00021,0.0,0.02617]
[1776697098451,80.12,74992.78,9.1,0.00021,0.0,0.02618]
[1776697103487,80.12,74996.47,9.1,0.00021,0.0,0.02631]
[1776697108522,80.12,74991.96,9.1,0.00021,0.0,0.02615]
[1776697111543,80.12,74986.74,9.1,0.00021,0.0,0.02579]
[1776697114569,80.12,74975.54,9.1,0.0002,0.0,0.02541]
[1776697115973,80.12,74975.54,9.1,0.0002,0.0,0.02541]
[1776697121630,80.12,74982.47,9.1,0.00021,0.0,0.02565]
[1776697126663,80.12,74988.84,9.1,0.00021,0.0,0.02587]
[1776697131698,80.12,74988.89,9.1,0.00021,0.0,0.02587]
[1776697133713,80.12,75002.73,9.1,0.00021,0.0,0.02635]
[1776697135727,80.12,74992.19,9.1,0.00021,0.0,0.02598]
[1776697138748,80.12,75004.9,9.1,0.00021,0.0,0.02643]
[1776697139757,80.12,75015.56,9.1,0.00022,0.0,0.02681]
[1776697144817,80.12,75007.98,9.1,0.00021,0.0,0.02654]
[1776697146832,80.12,75022.33,9.1,0.00022,0.0,0.02706]
[1776697149870,80.12,75037.03,9.1,0.00022,0.0,0.0276]
[1776697154903,80.12,75037.95,9.1,0.00022,0.0,0.02763]
[1776697159939,80.12,75044.64,9.1,0.00022,0.0,0.02788]
[1776697164975,80.12,75047.0,9.1,0.00022,0.0,0.02797]
[1776697170011,80.12,75042.36,9.1,0.00022,0.0,0.02779]
[1776697175046,80.12,75036.99,9.1,0.00022,0.0,0.02741]
[1776697177060,80.12,75021.52,9.1,0.00022,0.0,0.02685]
[1776697182100,80.12,75022.47,9.1,0.00022,0.0,0.02688]
[1776697185123,80.12,75040.45,9.1,0.00022,0.0,0.02754]
[1776697190158,80.12,75039.6,9.1,0.00022,0.0,0.02751]
[1776697195194,80.12,75038.78,9.1,0.00022,0.0,0.02748]
[1776697197207,80.12,75068.93,9.1,0.00023,0.0,0.02861]
[1776697201245,80.12,75087.31,9.1,0.00024,0.0,0.02932]
[1776697202281,80.12,75106.96,9.1,0.00024,0.0,0.0301]
[1776697204288,80.12,75096.47,9.1,0.00024,0.0,0.02968]
[1776697209327,80.12,75099.69,9.1,0.00024,0.0,0.02981]
[1776697213357,80.12,75086.41,9.1,0.00024,0.0,0.02928]
[1776697218395,80.12,75089.87,9.1,0.00024,0.0,0.02942]
[1776697220417,80.12,75105.6,9.1,0.00024,0.0,0.03004]
[1776697225459,80.12,75108.01,9.1,0.00024,0.0,0.03014]
[1776697230494,80.12,75099.05,9.1,0.00024,0.0,0.02978]
[1776697235528,80.12,75104.93,9.1,0.00024,0.0,0.02982]
[1776697240563,80.12,75117.23,9.1,0.00025,0.0,0.03031]
[1776697244594,80.12,75107.49,9.1,0.00024,0.0,0.02992]
[1776697245603,80.12,75096.97,9.1,0.00024,0.0,0.02951]
[1776697246611,80.12,75080.79,9.1,0.00023,0.0,0.02888]
[1776697251647,80.12,75070.47,9.1,0.00023,0.0,0.02848]
[1776697256682,80.12,75075.7,9.1,0.00023,0.0,0.02868]
[1776697259702,80.12,75064.06,9.1,0.00023,0.0,0.02824]
[1776697260777,80.12,75050.63,9.1,0.00022,0.0,0.02774]
[1776697263740,80.12,75074.07,9.1,0.00023,0.0,0.02862]
[1776697265755,80.12,75062.25,9.1,0.00023,0.0,0.02817]
[1776697271231,80.12,75056.82,9.1,0.00023,0.0,0.02797]
[1776697272590,80.12,75040.23,9.1,0.00022,0.0,0.02735]
[1776697273820,80.12,75025.93,9.1,0.00022,0.0,0.02683]
[1776697278856,80.12,75047.87,9.1,0.00022,0.0,0.02763]
[1776697283890,80.12,75043.29,9.1,0.00022,0.0,0.02746]
[1776697285905,80.12,75033.42,9.1,0.00022,0.0,0.0271]
[1776697290940,80.12,75034.46,9.1,0.00022,0.0,0.02714]
[1776697295983,80.12,75039.26,9.1,0.00022,0.0,0.02714]
[1776697296990,80.12,75049.33,9.1,0.00022,0.0,0.0275]
[1776697300022,80.12,75036.97,9.1,0.00022,0.0,0.02705]
[1776697304051,80.12,75019.48,9.1,0.00021,0.0,0.02642]
[1776697305058,80.12,75009.27,9.1,0.00021,0.0,0.02606]
[1776697307073,80.12,74994.96,9.1,0.0002,0.0,0.02556]
[1776697312108,80.12,74998.81,9.1,0.00021,0.0,0.0257]
[1776697315130,80.12,74986.74,9.1,0.0002,0.0,0.02528]
[1776697317148,80.12,74977.2,9.1,0.0002,0.0,0.02496]
[1776697322183,80.12,74970.73,9.1,0.0002,0.0,0.02474]
[1776697327227,80.12,74983.2,9.1,0.0002,0.0,0.02516]
[1776697330249,80.12,74994.77,9.1,0.0002,0.0,0.02556]
[1776697334279,80.12,74984.63,9.1,0.0002,0.0,0.02521]
[1776697339313,80.12,74981.8,9.1,0.0002,0.0,0.02511]
[1776697342345,80.12,74967.47,9.1,0.0002,0.0,0.02463]
[1776697343347,80.12,74956.41,9.1,0.00019,0.0,0.02427]
[1776697345363,80.12,74970.99,9.1,0.0002,0.0,0.02475]
[1776697346368,80.12,74985.09,9.1,0.0002,0.0,0.02523]
[1776697351404,80.12,74992.45,9.1,0.0002,0.0,0.02531]
[1776697354831,80.12,74988.73,9.1,0.0002,0.0,0.02518]
[1776697355431,80.12,74975.89,9.1,0.0002,0.0,0.02475]
[1776697356439,80.12,74965.28,9.1,0.00019,0.0,0.02439]
[1776697361474,80.12,74964.24,9.1,0.00019,0.0,0.02436]
[1776697364497,80.12,74978.58,9.1,0.0002,0.0,0.02484]
[1776697367521,80.12,74988.84,9.1,0.0002,0.0,0.02518]
[1776697372559,80.12,74991.92,9.1,0.0002,0.0,0.02529]
[1776697373566,80.12,74980.8,9.1,0.0002,0.0,0.02491]
[1776697378601,80.12,74987.84,9.1,0.0002,0.0,0.02515]
[1776697382814,80.12,74987.49,9.1,0.0002,0.0,0.02514]
[1776697382638,80.12,74978.02,9.1,0.0002,0.0,0.02482]
[1776697383642,80.12,74967.82,9.1,0.0002,0.0,0.02448]
[1776697386663,80.12,74979.8,9.1,0.0002,0.0,0.02488]
[1776697391698,80.12,74974.1,9.1,0.0002,0.0,0.02469]
[1776697396733,80.12,74991.68,9.1,0.0002,0.0,0.02528]
[1776697399602,80.12,74992.27,9.1,0.0002,0.0,0.0253]
[1776697400411,80.12,74988.6,9.1,0.0002,0.0,0.02518]
[1776697400775,80.12,74975.69,9.1,0.0002,0.0,0.02474]
[1776697403798,80.12,74961.64,9.1,0.00019,0.0,0.02427]
[1776697408833,80.12,74948.1,9.1,0.00019,0.0,0.02383]
[1776697411389,80.12,74931.91,9.1,0.00018,0.0,0.02316]
[1776697414947,80.12,74917.27,9.1,0.00018,0.0,0.0227]
[1776697416355,80.12,74903.92,9.1,0.00018,0.0,0.02229]
[1776697417509,80.12,74903.92,9.1,0.00018,0.0,0.02229]
[1776697417560,80.12,74868.66,9.1,0.00017,0.0,0.02124]
[1776697418211,80.12,74855.81,9.1,0.00017,0.0,0.02086]
[1776697421008,80.12,74842.56,9.1,0.00016,0.0,0.02049]
[1776697422456,80.12,74842.56,9.1,0.00016,0.0,0.02049]
[1776697422919,80.12,74836.32,9.1,0.00016,0.0,0.02031]
[1776697422990,80.12,74836.32,9.1,0.00016,0.0,0.02031]
[1776697423106,80.12,74836.32,9.1,0.00016,0.0,0.02031]
[1776697423130,80.12,74819.54,9.1,0.00016,0.0,0.01985]
[1776697429066,80.12,74812.15,9.1,0.00016,0.0,0.01965]
[1776697433094,80.12,74825.3,9.1,0.00016,0.0,0.02001]
[1776697438130,80.12,74836.99,9.1,0.00016,0.0,0.02033]
[1776697439817,80.12,74850.24,9.1,0.00016,0.0,0.02071]
[1776697441155,80.12,74875.18,9.1,0.00017,0.0,0.02143]
[1776697446189,80.12,74875.85,9.1,0.00017,0.0,0.02145]
[1776697447328,80.12,74875.85,9.1,0.00017,0.0,0.02145]
[1776697447364,80.12,74875.85,9.1,0.00017,0.0,0.02145]
[1776697448203,80.12,74888.83,9.1,0.00017,0.0,0.02183]
[1776697449211,80.12,74901.98,9.1,0.00018,0.0,0.02223]
[1776697454744,80.12,74902.1,9.1,0.00018,0.0,0.02223]
[1776697461293,80.12,74890.06,9.1,0.00017,0.0,0.02187]
[1776697462301,80.12,74880.25,9.1,0.00017,0.0,0.02158]
[1776697465322,80.12,74863.58,9.1,0.00017,0.0,0.02109]
[1776697466338,80.12,74853.21,9.1,0.00016,0.0,0.02079]
[1776697467345,80.12,74842.18,9.1,0.00016,0.0,0.02048]
[1776697472381,80.12,74854.34,9.1,0.00016,0.0,0.02068]
[1776697474395,80.12,74840.98,9.1,0.00016,0.0,0.0203]
[1776697476409,80.12,74829.32,9.1,0.00016,0.0,0.01998]
[1776697479432,80.12,74809.33,9.1,0.00015,0.0,0.01943]
[1776697480442,80.12,74796.34,9.1,0.00015,0.0,0.01909]
[1776697482429,80.12,74790.23,9.1,0.00015,0.0,0.01893]
[1776697483495,80.12,74788.08,9.1,0.00015,0.0,0.01887]
[1776697483603,80.12,74756.05,9.1,0.00014,0.0,0.01805]
[1776697486493,80.12,74778.2,9.1,0.00015,0.0,0.01861]
[1776697488507,80.12,74791.6,9.1,0.00015,0.0,0.01896]
[1776697490144,80.12,74795.14,9.1,0.00015,0.0,0.01906]
[1776697490832,80.12,74795.14,9.1,0.00015,0.0,0.01906]
[1776697490945,80.12,74814.5,9.1,0.00015,0.0,0.01957]
[1776697492537,80.12,74825.49,9.1,0.00016,0.0,0.01987]
[1776697496566,80.12,74834.99,9.1,0.00016,0.0,0.02014]
[1776697501602,80.12,74834.91,9.1,0.00016,0.0,0.02013]
[1776697502609,80.12,74847.02,9.1,0.00016,0.0,0.02047]
[1776697504198,80.12,74852.42,9.1,0.00016,0.0,0.02062]
[1776697504623,80.12,74872.29,9.1,0.00017,0.0,0.0212]
[1776697505630,80.12,74891.4,9.1,0.00017,0.0,0.02176]
[1776697510665,80.12,74884.03,9.1,0.00017,0.0,0.02154]
[1776697511125,80.12,74884.03,9.1,0.00017,0.0,0.02154]
[1776697515701,80.12,74893.84,9.1,0.00017,0.0,0.02183]
[1776697516707,80.12,74907.61,9.1,0.00018,0.0,0.02225]
[1776697518722,80.12,74896.48,9.1,0.00017,0.0,0.02191]
[1776697523780,80.12,74912.72,9.1,0.00018,0.0,0.0224]
[1776697524788,80.12,74902.16,9.1,0.00018,0.0,0.02208]
[1776697527808,80.12,74912.59,9.1,0.00018,0.0,0.0224]
[1776697531836,80.12,74903.07,9.1,0.00017,0.0,0.02196]
[1776697533850,80.12,74886.43,9.1,0.00017,0.0,0.02146]
[1776697534857,80.12,74868.57,9.1,0.00017,0.0,0.02094]
[1776697539892,80.12,74866.18,9.1,0.00017,0.0,0.02087]
[1776697544927,80.12,74872.32,9.1,0.00017,0.0,0.02105]
[1776697549962,80.12,74870.4,9.1,0.00017,0.0,0.021]
[1776697553993,80.12,74880.77,9.1,0.00017,0.0,0.0213]
[1776697555000,80.12,74849.15,9.1,0.00016,0.0,0.02039]
[1776697560037,80.12,74851.36,9.1,0.00016,0.0,0.02045]
[1776697562052,80.12,74863.22,9.1,0.00016,0.0,0.02079]
[1776697565075,80.12,74875.89,9.1,0.00017,0.0,0.02115]
[1776697570113,80.12,74882.04,9.1,0.00017,0.0,0.02133]
[1776697573697,80.12,74845.02,9.1,0.00016,0.0,0.02027]
[1776697574194,80.12,74834.75,9.1,0.00016,0.0,0.01999]
[1776697577176,80.12,74849.37,9.1,0.00016,0.0,0.0204]
[1776697582211,80.12,74842.07,9.1,0.00016,0.0,0.02019]
[1776697583218,80.12,74830.43,9.1,0.00016,0.0,0.01987]
[1776697588253,80.12,74841.28,9.1,0.00016,0.0,0.02017]
[1776697593290,80.12,74835.96,9.1,0.00016,0.0,0.01988]
[1776697598329,80.12,74827.99,9.1,0.00016,0.0,0.01967]
[1776697603369,80.12,74831.86,9.1,0.00016,0.0,0.01977]
[1776697608406,80.12,74836.33,9.1,0.00016,0.0,0.01989]
[1776697612447,80.12,74846.14,9.1,0.00016,0.0,0.02017]
[1776697613458,80.12,74861.37,9.1,0.00016,0.0,0.02059]
[1776697618489,80.12,74864.86,9.1,0.00016,0.0,0.02069]
[1776697620502,80.12,74881.12,9.1,0.00017,0.0,0.02116]
[1776697623523,80.12,74867.02,9.1,0.00016,0.0,0.02075]
[1776697625538,80.12,74855.22,9.1,0.00016,0.0,0.02042]
[1776697630573,80.12,74862.74,9.1,0.00016,0.0,0.02063]
[1776697635611,80.12,74849.57,9.1,0.00016,0.0,0.02026]
[1776697637628,80.12,74829.75,9.1,0.00016,0.0,0.01971]
[1776697638636,80.12,74808.88,9.1,0.00015,0.0,0.01915]
[1776697640652,80.12,74798.66,9.1,0.00015,0.0,0.01888]
[1776697642666,80.12,74810.67,9.1,0.00015,0.0,0.0192]
[1776697645688,80.12,74797.93,9.1,0.00015,0.0,0.01886]
[1776697650723,80.12,74796.17,9.1,0.00015,0.0,0.01882]
[1776697651730,80.12,74789.69,9.1,0.00015,0.0,0.01852]
[1776697653745,80.12,74780.17,9.1,0.00014,0.0,0.01827]
[1776697655761,80.12,74769.3,9.1,0.00014,0.0,0.018]
[1776697660796,80.12,74748.24,9.1,0.00014,0.0,0.01748]
[1776697664024,80.12,74736.35,9.1,0.00013,0.0,0.01719]
[1776697666999,80.12,74738.78,9.1,0.00014,0.0,0.01725]
[1776697667082,80.12,74754.13,9.1,0.00014,0.0,0.01762]
[1776697667622,80.12,74754.13,9.1,0.00014,0.0,0.01762]
[1776697667850,80.12,74769.67,9.1,0.00014,0.0,0.01801]
[1776697672887,80.12,74769.61,9.1,0.00014,0.0,0.01801]
[1776697674905,80.12,74795.11,9.1,0.00015,0.0,0.01866]
[1776697679940,80.12,74792.78,9.1,0.00015,0.0,0.0186]
[1776697680947,80.12,74807.71,9.1,0.00015,0.0,0.01899]
[1776697681954,80.12,74817.7,9.1,0.00015,0.0,0.01925]
[1776697683971,80.12,74835.78,9.1,0.00016,0.0,0.01974]
[1776697685989,80.12,74856.92,9.1,0.00016,0.0,0.02033]
[1776697688006,80.12,74867.34,9.1,0.00016,0.0,0.02062]
[1776697690022,80.12,74853.06,9.1,0.00016,0.0,0.02022]
[1776697695065,80.12,74848.47,9.1,0.00016,0.0,0.02009]
[1776697696069,80.12,74835.53,9.1,0.00016,0.0,0.01973]
[1776697697076,80.12,74825.59,9.1,0.00015,0.0,0.01946]
[1776697700098,80.12,74838.22,9.1,0.00016,0.0,0.01981]
[1776697703119,80.12,74847.72,9.1,0.00016,0.0,0.02007]
[1776697708153,80.12,74844.27,9.1,0.00016,0.0,0.01997]
[1776697713192,80.12,74863.69,9.1,0.00016,0.0,0.02037]
[1776697714199,80.12,74880.05,9.1,0.00017,0.0,0.02084]
[1776697719251,80.12,74880.08,9.1,0.00017,0.0,0.02084]
[1776697721265,80.12,74861.24,9.1,0.00016,0.0,0.02031]
[1776697723279,80.12,74847.05,9.1,0.00016,0.0,0.01991]
[1776697727314,80.12,74865.43,9.1,0.00016,0.0,0.02042]
[1776697728315,80.12,74875.24,9.1,0.00016,0.0,0.0207]
[1776697731337,80.12,74859.43,9.1,0.00016,0.0,0.02026]
[1776697736372,80.12,74860.05,9.1,0.00016,0.0,0.02027]
[1776697741408,80.12,74858.08,9.1,0.00016,0.0,0.02022]
[1776697745327,80.12,74847.7,9.1,0.00016,0.0,0.01993]
[1776697750472,80.12,74836.81,9.1,0.00016,0.0,0.01963]
[1776697755507,80.12,74835.76,9.1,0.00016,0.0,0.0196]
[1776697759535,80.12,74849.62,9.1,0.00016,0.0,0.01998]
[1776697764572,80.12,74846.25,9.1,0.00016,0.0,0.01989]
[1776697765580,80.12,74834.79,9.1,0.00015,0.0,0.01958]
[1776697770615,80.12,74838.0,9.1,0.00016,0.0,0.01966]
[1776697775650,80.12,74834.83,9.1,0.00015,0.0,0.01944]
[1776697780686,80.12,74834.84,9.1,0.00015,0.0,0.01944]
[1776697784716,80.12,74846.67,9.1,0.00016,0.0,0.01976]
[1776697789751,80.12,74855.78,9.1,0.00016,0.0,0.02001]
[1776697793780,80.12,74844.54,9.1,0.00016,0.0,0.0197]
[1776697798820,80.12,74847.77,9.1,0.00016,0.0,0.01979]
[1776697803851,80.12,74850.34,9.1,0.00016,0.0,0.01986]
[1776697808890,80.12,74857.81,9.1,0.00016,0.0,0.02007]
[1776697811363,80.12,74881.23,9.1,0.00016,0.0,0.02073]
[1776697811915,80.12,74892.34,9.1,0.00017,0.0,0.02105]
[1776697815028,80.12,74902.69,9.1,0.00017,0.0,0.02135]
[1776697816951,80.12,74893.21,9.1,0.00017,0.0,0.02107]
[1776697819404,80.12,74890.49,9.1,0.00017,0.0,0.021]
[1776697820321,80.12,74897.05,9.1,0.00017,0.0,0.02119]
[1776697820386,80.12,74935.89,9.1,0.00018,0.0,0.02235]
[1776697820988,80.12,74949.24,9.1,0.00018,0.0,0.02276]
[1776697826033,80.12,74950.04,9.1,0.00018,0.0,0.02278]
[1776697829067,80.12,74959.74,9.1,0.00018,0.0,0.02309]
[1776697831344,80.12,74960.84,9.1,0.00018,0.0,0.02312]
[1776697835111,80.12,74942.05,9.1,0.00018,0.0,0.02238]
[1776697837129,80.12,74956.12,9.1,0.00018,0.0,0.02282]
[1776697840152,80.12,74973.5,9.1,0.00019,0.0,0.02337]
[1776697845187,80.12,74963.65,9.1,0.00018,0.0,0.02305]
[1776697849215,80.12,74981.27,9.1,0.00019,0.0,0.02361]
[1776697854250,80.12,74980.28,9.1,0.00019,0.0,0.02358]
[1776697857271,80.12,74969.04,9.1,0.00019,0.0,0.02322]
[1776697862311,80.12,74986.87,9.1,0.00019,0.0,0.0238]
[1776697867346,80.12,74991.23,9.1,0.00019,0.0,0.02394]
[1776697868353,80.12,74980.59,9.1,0.00019,0.0,0.02359]
[1776697873387,80.12,74993.09,9.1,0.00019,0.0,0.024]
[1776697878422,80.12,75009.38,9.1,0.0002,0.0,0.02454]
[1776697880441,80.12,75025.66,9.1,0.0002,0.0,0.02508]
[1776697882454,80.12,75037.8,9.1,0.00021,0.0,0.0255]
[1776697887490,80.12,75032.34,9.1,0.0002,0.0,0.02531]
[1776697892525,80.12,75046.57,9.1,0.00021,0.0,0.02563]
[1776697897577,80.12,75060.82,9.1,0.00021,0.0,0.02613]
[1776697902595,80.12,75051.37,9.1,0.00021,0.0,0.0258]
[1776697907635,80.12,75057.61,9.1,0.00021,0.0,0.02602]
[1776697912670,80.12,75060.41,9.1,0.00021,0.0,0.02612]
[1776697917705,80.12,75064.0,9.1,0.00021,0.0,0.02624]
[1776697921733,80.12,75053.84,9.1,0.00021,0.0,0.02589]
[1776697925761,80.12,75034.83,9.1,0.0002,0.0,0.02523]
[1776697929537,80.12,75023.31,9.1,0.0002,0.0,0.02484]
[1776697929790,80.12,75013.42,9.1,0.0002,0.0,0.0245]
[1776697934828,80.12,75003.45,9.1,0.00019,0.0,0.02417]
[1776697939863,80.12,74994.86,9.1,0.00019,0.0,0.02389]
[1776697944898,80.12,75002.83,9.1,0.00019,0.0,0.02415]
[1776697947920,80.12,74990.73,9.1,0.00019,0.0,0.02376]
[1776697950941,80.12,75002.75,9.1,0.00019,0.0,0.02415]
[1776697953962,80.12,74998.57,9.1,0.00019,0.0,0.02385]
[1776697957993,80.12,74988.72,9.1,0.00019,0.0,0.02353]
[1776697963035,80.12,74977.56,9.1,0.00019,0.0,0.02318]
[1776697968073,80.12,74984.99,9.1,0.00019,0.0,0.02341]
[1776697973109,80.12,75021.01,9.1,0.0002,0.0,0.02459]
[1776697978153,80.12,75019.5,9.1,0.0002,0.0,0.02454]
[1776697983188,80.12,75022.98,9.1,0.0002,0.0,0.02466]
[1776697985202,80.12,75011.46,9.1,0.00019,0.0,0.02427]
[1776697987216,80.12,75000.78,9.1,0.00019,0.0,0.02392]
[1776697992251,80.12,74993.87,9.1,0.00019,0.0,0.0237]
[1776697997287,80.12,74983.07,9.1,0.00019,0.0,0.02335]
[1776698002326,80.12,74980.72,9.1,0.00019,0.0,0.02328]
[1776698007357,80.12,74974.25,9.1,0.00018,0.0,0.02307]
[1776698012393,80.12,74967.29,9.1,0.00018,0.0,0.0227]
[1776698017432,80.12,74959.14,9.1,0.00018,0.0,0.02244]
[1776698022467,80.12,74958.73,9.1,0.00018,0.0,0.02243]
[1776698023474,80.12,74938.21,9.1,0.00017,0.0,0.02181]
[1776698025488,80.12,74920.27,9.1,0.00017,0.0,0.02128]
[1776698027502,80.12,74934.18,9.1,0.00017,0.0,0.02169]
[1776698029526,80.12,74946.0,9.1,0.00018,0.0,0.02204]
[1776698032547,80.12,74961.81,9.1,0.00018,0.0,0.02253]
[1776698035058,80.12,74961.29,9.1,0.00018,0.0,0.02251]
[1776698039598,80.12,74970.9,9.1,0.00018,0.0,0.02281]
[1776698044634,80.12,74974.69,9.1,0.00018,0.0,0.02293]
[1776698048663,80.12,74984.29,9.1,0.00019,0.0,0.02323]
[1776698051201,80.12,74989.62,9.1,0.00019,0.0,0.0234]
[1776698056727,80.12,74992.27,9.1,0.00019,0.0,0.02349]
[1776698058744,80.12,75007.98,9.1,0.00019,0.0,0.02399]
[1776698063779,80.12,75016.0,9.1,0.00019,0.0,0.02426]
[1776698067808,80.12,75026.25,9.1,0.0002,0.0,0.0246]
[1776698071838,80.12,75042.31,9.1,0.0002,0.0,0.02497]
[1776698076873,80.12,75049.48,9.1,0.0002,0.0,0.02522]
[1776698081908,80.12,75057.29,9.1,0.00021,0.0,0.02549]
[1776698083922,80.12,75067.4,9.1,0.00021,0.0,0.02584]
[1776698088957,80.12,75082.75,9.1,0.00021,0.0,0.02638]
[1776698090972,80.12,75095.0,9.1,0.00022,0.0,0.02682]
[1776698096012,80.12,75091.12,9.1,0.00022,0.0,0.02668]
[1776698101044,80.12,75098.57,9.1,0.00022,0.0,0.02695]
[1776698104065,80.12,75109.33,9.1,0.00022,0.0,0.02734]
[1776698108094,80.12,75096.74,9.1,0.00022,0.0,0.02688]
[1776698113128,80.12,75106.93,9.1,0.00022,0.0,0.02726]
[1776698118163,80.12,75116.59,9.1,0.00022,0.0,0.02761]
[1776698122196,80.12,75130.65,9.1,0.00023,0.0,0.02814]
[1776698125773,80.12,75145.62,9.1,0.00023,0.0,0.02871]
[1776698131259,80.12,75151.92,9.1,0.00023,0.0,0.02876]
[1776698136294,80.12,75146.29,9.1,0.00023,0.0,0.02855]
[1776698137301,80.12,75131.55,9.1,0.00023,0.0,0.02799]
[1776698142337,80.12,75119.62,9.1,0.00022,0.0,0.02754]
[1776698144351,80.12,75102.81,9.1,0.00022,0.0,0.02692]
[1776698149414,80.12,75110.97,9.1,0.00022,0.0,0.02722]
[1776698154449,80.12,75109.27,9.1,0.00022,0.0,0.02716]
[1776698156464,80.12,75099.7,9.1,0.00022,0.0,0.02681]
[1776698161529,80.12,75103.88,9.1,0.00022,0.0,0.02696]
[1776698162536,80.12,75092.53,9.1,0.00021,0.0,0.02655]
[1776698167571,80.12,75112.47,9.1,0.00022,0.0,0.02728]
[1776698172606,80.12,75110.85,9.1,0.00022,0.0,0.02722]
[1776698177642,80.12,75124.04,9.1,0.00022,0.0,0.02771]
[1776698182677,80.12,75128.69,9.1,0.00023,0.0,0.02788]
[1776698184700,80.12,75106.33,9.1,0.00022,0.0,0.02705]
[1776698185704,80.12,75096.2,9.1,0.00022,0.0,0.02668]
[1776698189733,80.12,75084.19,9.1,0.00021,0.0,0.02625]
[1776698191654,80.12,75084.07,9.1,0.00021,0.0,0.02625]
[1776698191747,80.12,75077.32,9.1,0.00021,0.0,0.02583]
[1776698196783,80.12,75077.24,9.1,0.00021,0.0,0.02583]
[1776698201825,80.12,75082.15,9.1,0.00021,0.0,0.026]
[1776698202829,80.12,75095.11,9.1,0.00021,0.0,0.02647]
[1776698204844,80.12,75108.91,9.1,0.00022,0.0,0.02696]
[1776698205851,80.12,75119.89,9.1,0.00022,0.0,0.02737]
[1776698207869,80.12,75131.23,9.1,0.00023,0.0,0.02779]
[1776698210257,80.12,75132.89,9.1,0.00023,0.0,0.02785]
[1776698215927,80.12,75122.3,9.1,0.00022,0.0,0.02746]
[1776698218951,80.12,75137.75,9.1,0.00023,0.0,0.02803]
[1776698220969,80.12,75149.13,9.1,0.00023,0.0,0.02847]
[1776698222986,80.12,75163.11,9.1,0.00024,0.0,0.02901]
[1776698223991,80.12,75182.91,9.1,0.00024,0.0,0.02979]
[1776698226009,80.12,75192.74,9.1,0.00025,0.0,0.03018]
[1776698231965,80.12,75184.86,9.1,0.00024,0.0,0.02986]
[1776698234068,80.12,75162.53,9.1,0.00024,0.0,0.02898]
[1776698239105,80.12,75166.22,9.1,0.00024,0.0,0.02913]
[1776698244142,80.12,75175.83,9.1,0.00024,0.0,0.0295]
[1776698249177,80.12,75186.81,9.1,0.00024,0.0,0.02994]
[1776698254212,80.12,75190.41,9.1,0.00024,0.0,0.02989]
[1776698256490,80.12,75207.61,9.1,0.00025,0.0,0.03058]
[1776698257679,80.12,75220.62,9.1,0.00025,0.0,0.03112]
[1776698259248,80.12,75208.29,9.1,0.00025,0.0,0.03061]
[1776698261261,80.12,75197.39,9.1,0.00025,0.0,0.03017]
[1776698262269,80.12,75207.75,9.1,0.00025,0.0,0.03059]
[1776698263278,80.12,75217.61,9.1,0.00025,0.0,0.03099]
[1776698268313,80.12,75209.4,9.1,0.00025,0.0,0.03066]
[1776698273348,80.12,75203.0,9.1,0.00025,0.0,0.0304]
[1776698278383,80.12,75195.68,9.1,0.00025,0.0,0.0301]
[1776698283420,80.12,75186.46,9.1,0.00024,0.0,0.02973]
[1776698288455,80.12,75184.94,9.1,0.00024,0.0,0.02967]
[1776698293490,80.12,75182.64,9.1,0.00024,0.0,0.02958]
[1776698298524,80.12,75186.26,9.1,0.00024,0.0,0.02972]
[1776698303560,80.12,75193.8,9.1,0.00024,0.0,0.03002]
[1776698308600,80.12,75213.52,9.1,0.00025,0.0,0.03083]
[1776698311624,80.12,75207.5,9.1,0.00025,0.0,0.03038]
[1776698316658,80.12,75202.97,9.1,0.00025,0.0,0.03019]
[1776698317965,80.12,75202.97,9.1,0.00025,0.0,0.03019]
[1776698317979,80.12,75223.96,9.1,0.00025,0.0,0.03105]
[1776698320362,80.12,75225.45,9.1,0.00025,0.0,0.03112]
[1776698325722,80.12,75213.15,9.1,0.00025,0.0,0.03061]
[1776698327741,80.12,75198.51,9.1,0.00024,0.0,0.03001]
[1776698328846,80.12,75198.51,9.1,0.00024,0.0,0.03001]
[1776698328879,80.12,75186.29,9.1,0.00024,0.0,0.02953]
[1776698331779,80.12,75201.53,9.1,0.00025,0.0,0.03014]
[1776698333794,80.12,75191.13,9.1,0.00024,0.0,0.02972]
[1776698335809,80.12,75201.08,9.1,0.00025,0.0,0.03012]
[1776698340843,80.12,75200.88,9.1,0.00025,0.0,0.03011]
[1776698343863,80.12,75211.94,9.1,0.00025,0.0,0.03056]
[1776698345882,80.12,75232.44,9.1,0.00026,0.0,0.03141]
[1776698350919,80.12,75235.41,9.1,0.00026,0.0,0.03153]
[1776698355954,80.12,75225.44,9.1,0.00025,0.0,0.03111]
[1776698358974,80.12,75236.63,9.1,0.00026,0.0,0.03158]
[1776698364010,80.12,75233.03,9.1,0.00026,0.0,0.03143]
[1776698369045,80.12,75238.64,9.1,0.00026,0.0,0.03167]
[1776698371059,80.12,75231.03,9.1,0.00025,0.0,0.03114]
[1776698376094,80.12,75224.17,9.1,0.00025,0.0,0.03086]
[1776698379120,80.12,75204.61,9.1,0.00025,0.0,0.03006]
[1776698383148,80.12,75193.1,9.1,0.00024,0.0,0.0296]
[1776698387176,80.12,75214.66,9.1,0.00025,0.0,0.03047]
[1776698391203,80.12,75228.52,9.1,0.00025,0.0,0.03104]
[1776698396239,80.12,75218.84,9.1,0.00025,0.0,0.03064]
[1776698401274,80.12,75210.1,9.1,0.00025,0.0,0.03028]
[1776698406309,80.12,75213.56,9.1,0.00025,0.0,0.03042]
[1776698411007,80.12,75207.28,9.1,0.00025,0.0,0.03017]
[1776698416378,80.12,75206.44,9.1,0.00025,0.0,0.03013]
[1776698418393,80.12,75196.43,9.1,0.00024,0.0,0.02973]
[1776698423427,80.12,75196.42,9.1,0.00024,0.0,0.02973]
[1776698424435,80.12,75184.26,9.1,0.00024,0.0,0.02925]
[1776698429470,80.12,75192.4,9.1,0.00024,0.0,0.02957]
[1776698431489,80.12,75209.24,9.1,0.00025,0.0,0.03005]
[1776698436524,80.12,75211.81,9.1,0.00025,0.0,0.03015]
[1776698441559,80.12,75203.6,9.1,0.00024,0.0,0.02982]
[1776698444580,80.12,75193.29,9.1,0.00024,0.0,0.02941]
[1776698447601,80.12,75180.08,9.1,0.00024,0.0,0.02889]
[1776698452636,80.12,75187.01,9.1,0.00024,0.0,0.02916]
[1776698457671,80.12,75184.53,9.1,0.00024,0.0,0.02907]
[1776698462710,80.12,75170.73,9.1,0.00023,0.0,0.02853]
[1776698464724,80.12,75180.9,9.1,0.00024,0.0,0.02893]
[1776698466738,80.12,75192.81,9.1,0.00024,0.0,0.02939]
[1776698467515,80.12,75192.81,9.1,0.00024,0.0,0.02939]
[1776698470327,80.12,75193.27,9.1,0.00024,0.0,0.02941]
[1776698472784,80.12,75179.23,9.1,0.00023,0.0,0.02886]
[1776698475805,80.12,75199.0,9.1,0.00024,0.0,0.02964]
[1776698479891,80.12,75224.91,9.1,0.00025,0.0,0.03068]
[1776698480573,80.12,75224.91,9.1,0.00025,0.0,0.03068]
[1776698481223,80.12,75224.91,9.1,0.00025,0.0,0.03068]
[1776698481261,80.12,75268.64,9.1,0.00027,0.0,0.03253]
[1776698482538,80.12,75271.31,9.1,0.00027,0.0,0.03264]
[1776698483773,80.12,75277.35,9.1,0.00027,0.0,0.03291]
[1776698483974,80.12,75347.64,9.1,0.0003,0.0,0.03611]
[1776698484936,80.12,75347.64,9.1,0.0003,0.0,0.03611]
[1776698485186,80.12,75347.64,9.1,0.0003,0.0,0.03611]
[1776698485263,80.12,75381.71,9.1,0.00031,0.0,0.03777]
[1776698486669,80.12,75378.97,9.1,0.00031,0.0,0.03763]
[1776698486941,80.12,75378.97,9.1,0.00031,0.0,0.03763]
[1776698487251,80.12,75378.97,9.1,0.00031,0.0,0.03763]
[1776698487451,80.12,75372.75,9.1,0.00031,0.0,0.03733]
[1776698487799,80.12,75372.75,9.1,0.00031,0.0,0.03733]
[1776698487936,80.12,75372.75,9.1,0.00031,0.0,0.03733]
[1776698488190,80.12,75372.75,9.1,0.00031,0.0,0.03733]
[1776698491050,80.12,75367.9,9.1,0.0003,0.0,0.03685]
[1776698492057,80.12,75348.11,9.1,0.0003,0.0,0.0359]
[1776698493072,80.12,75370.37,9.1,0.00031,0.0,0.03697]
[1776698494076,80.12,75390.28,9.1,0.00031,0.0,0.03795]
[1776698496091,80.12,75411.94,9.1,0.00032,0.0,0.03905]
[1776698499114,80.12,75400.91,9.1,0.00032,0.0,0.03849]
[1776698500815,80.12,75406.04,9.1,0.00032,0.0,0.03874]
[1776698505833,80.12,75413.6,9.1,0.00032,0.0,0.03913]
[1776698506163,80.12,75426.58,9.1,0.00033,0.0,0.0398]
[1776698507170,80.12,75414.98,9.1,0.00033,0.0,0.0392]
[1776698509184,80.12,75396.54,9.1,0.00032,0.0,0.03827]
[1776698511201,80.12,75377.11,9.1,0.00031,0.0,0.0373]
[1776698514218,80.12,75367.28,9.1,0.0003,0.0,0.03682]
[1776698518246,80.12,75357.08,9.1,0.0003,0.0,0.03633]
[1776698523283,80.12,75368.88,9.1,0.00031,0.0,0.0369]
[1776698524290,80.12,75395.53,9.1,0.00032,0.0,0.03821]
[1776698525297,80.12,75405.97,9.1,0.00032,0.0,0.03874]
[1776698527312,80.12,75428.66,9.1,0.00033,0.0,0.03991]
[1776698532347,80.12,75426.0,9.1,0.00033,0.0,0.03977]
[1776698534361,80.12,75442.38,9.1,0.00034,0.0,0.04063]
[1776698537386,80.12,75424.46,9.1,0.00033,0.0,0.03969]
[1776698539400,80.12,75398.67,9.1,0.00032,0.0,0.03837]
[1776698540638,80.12,75388.05,9.1,0.00031,0.0,0.03784]
[1776698541618,80.12,75409.11,9.1,0.00032,0.0,0.0389]
[1776698543431,80.12,75389.43,9.1,0.00031,0.0,0.03791]
[1776698545458,80.12,75428.82,9.1,0.00033,0.0,0.03992]
[1776698548332,80.12,75429.12,9.1,0.00033,0.0,0.03993]
[1776698549494,80.12,75414.92,9.1,0.00033,0.0,0.0392]
[1776698554530,80.12,75431.14,9.1,0.00033,0.0,0.03978]
[1776698555538,80.12,75443.52,9.1,0.00034,0.0,0.04043]
[1776698560573,80.12,75456.9,9.1,0.00034,0.0,0.04114]
[1776698562299,80.12,75456.9,9.1,0.00034,0.0,0.04114]
[1776698562969,80.12,75457.98,9.1,0.00034,0.0,0.0412]
[1776698563264,80.12,75457.98,9.1,0.00034,0.0,0.0412]
[1776698563375,80.12,75496.04,9.1,0.00036,0.0,0.04329]
[1776698563596,80.12,75512.37,9.1,0.00037,0.0,0.04422]
[1776698566338,80.12,75514.42,9.1,0.00037,0.0,0.04433]
[1776698566367,80.12,75530.36,9.1,0.00038,0.0,0.04526]
[1776698566533,80.12,75530.36,9.1,0.00038,0.0,0.04526]
[1776698566836,80.12,75530.36,9.1,0.00038,0.0,0.04526]
[1776698567320,80.12,75530.36,9.1,0.00038,0.0,0.04526]
[1776698567394,80.12,75530.36,9.1,0.00038,0.0,0.04526]
[1776698567592,80.12,75531.73,9.1,0.00038,0.0,0.04534]
[1776698567852,80.12,75531.73,9.1,0.00038,0.0,0.04534]
[1776698568310,80.12,75531.73,9.1,0.00038,0.0,0.04534]
[1776698571656,80.12,75515.35,9.1,0.00037,0.0,0.04439]
[1776698573672,80.12,75505.86,9.1,0.00037,0.0,0.04384]
[1776698574678,80.12,75483.19,9.1,0.00036,0.0,0.04257]
[1776698579714,80.12,75494.62,9.1,0.00036,0.0,0.04321]
[1776698581728,80.12,75484.32,9.1,0.00036,0.0,0.04264]
[1776698583742,80.12,75471.96,9.1,0.00035,0.0,0.04196]
[1776698588777,80.12,75464.55,9.1,0.00035,0.0,0.04156]
[1776698593819,80.12,75475.27,9.1,0.00035,0.0,0.04214]
[1776698595833,80.12,75484.92,9.1,0.00036,0.0,0.04267]
[1776698597848,80.12,75499.38,9.1,0.00036,0.0,0.04348]
[1776698598854,80.12,75509.69,9.1,0.00037,0.0,0.04406]
[1776698602890,80.12,75485.54,9.1,0.00036,0.0,0.0427]
[1776698603895,80.12,75464.58,9.1,0.00035,0.0,0.04156]
[1776698608929,80.12,75456.91,9.1,0.00034,0.0,0.04114]
[1776698613965,80.12,75456.16,9.1,0.00034,0.0,0.04084]
[1776698615979,80.12,75446.03,9.1,0.00034,0.0,0.04031]
[1776698621015,80.12,75432.76,9.1,0.00033,0.0,0.03961]
[1776698626052,80.12,75430.56,9.1,0.00033,0.0,0.0395]
[1776698631089,80.12,75466.2,9.1,0.00035,0.0,0.04138]
[1776698633103,80.12,75478.15,9.1,0.00035,0.0,0.04203]
[1776698638144,80.12,75471.01,9.1,0.00035,0.0,0.04164]
[1776698643179,80.12,75473.16,9.1,0.00035,0.0,0.04176]
[1776698644188,80.12,75485.23,9.1,0.00035,0.0,0.04242]
[1776698644892,80.12,75485.23,9.1,0.00035,0.0,0.04242]
[1776698645334,80.12,75485.23,9.1,0.00035,0.0,0.04242]
[1776698645409,80.12,75519.22,9.1,0.00037,0.0,0.04433]
[1776698646203,80.12,75529.14,9.1,0.00038,0.0,0.0449]
[1776698648217,80.12,75512.97,9.1,0.00037,0.0,0.04397]
[1776698653252,80.12,75513.25,9.1,0.00037,0.0,0.04399]
[1776698658288,80.12,75508.07,9.1,0.00037,0.0,0.04369]
[1776698659295,80.12,75495.9,9.1,0.00036,0.0,0.04301]
[1776698660302,80.12,75486.28,9.1,0.00035,0.0,0.04248]
[1776698661309,80.12,75498.94,9.1,0.00036,0.0,0.04318]
[1776698666344,80.12,75502.07,9.1,0.00036,0.0,0.04336]
[1776698671379,80.12,75506.64,9.1,0.00036,0.0,0.04334]
[1776698675407,80.12,75528.42,9.1,0.00037,0.0,0.04458]
[1776698676419,80.12,75538.15,9.1,0.00038,0.0,0.04514]
[1776698678437,80.12,75523.35,9.1,0.00037,0.0,0.04429]
[1776698683472,80.12,75514.43,9.1,0.00037,0.0,0.04378]
[1776698688507,80.12,75507.19,9.1,0.00036,0.0,0.04337]
[1776698691527,80.12,75496.46,9.1,0.00036,0.0,0.04277]
[1776698694548,80.12,75483.16,9.1,0.00035,0.0,0.04204]
[1776698698577,80.12,75472.91,9.1,0.00035,0.0,0.04148]
[1776698701598,80.12,75487.75,9.1,0.00035,0.0,0.04229]
[1776698702629,80.12,75499.05,9.1,0.00036,0.0,0.04292]
[1776698706657,80.12,75488.52,9.1,0.00035,0.0,0.04233]
[1776698708704,80.12,75469.9,9.1,0.00034,0.0,0.04132]
[1776698713741,80.12,75487.22,9.1,0.00035,0.0,0.04226]
[1776698715753,80.12,75497.2,9.1,0.00036,0.0,0.04281]
[1776698717770,80.12,75509.41,9.1,0.00036,0.0,0.0435]
[1776698722828,80.12,75502.94,9.1,0.00036,0.0,0.04313]
[1776698725848,80.12,75515.12,9.1,0.00037,0.0,0.04382]
[1776698730885,80.12,75505.55,9.1,0.00036,0.0,0.04328]
[1776698732899,80.12,75497.69,9.1,0.00036,0.0,0.04257]
[1776698734913,80.12,75484.99,9.1,0.00035,0.0,0.04187]
[1776698739949,80.12,75473.48,9.1,0.00034,0.0,0.04125]
[1776698741964,80.12,75483.31,9.1,0.00035,0.0,0.04178]
[1776698747002,80.12,75473.45,9.1,0.00034,0.0,0.04125]
[1776698752044,80.12,75476.34,9.1,0.00035,0.0,0.0414]
[1776698753051,80.12,75490.37,9.1,0.00035,0.0,0.04217]
[1776698758087,80.12,75498.88,9.1,0.00036,0.0,0.04264]
[1776698761118,80.12,75512.14,9.1,0.00036,0.0,0.04338]
[1776698762129,80.12,75533.77,9.1,0.00037,0.0,0.04461]
[1776698763136,80.12,75549.0,9.1,0.00038,0.0,0.0455]
[1776698766156,80.12,75565.57,9.1,0.00039,0.0,0.04648]
[1776698767166,80.12,75585.76,9.1,0.0004,0.0,0.0477]
[1776698770186,80.12,75574.0,9.1,0.0004,0.0,0.04699]
[1776698773212,80.12,75592.13,9.1,0.00041,0.0,0.0481]
[1776698778246,80.12,75596.8,9.1,0.00041,0.0,0.04839]
[1776698780260,80.12,75575.51,9.1,0.0004,0.0,0.04708]
[1776698783286,80.12,75562.22,9.1,0.00039,0.0,0.04628]
[1776698788328,80.12,75542.82,9.1,0.00038,0.0,0.04513]
[1776698791348,80.12,75536.42,9.1,0.00037,0.0,0.04448]
[1776698793364,80.12,75550.15,9.1,0.00038,0.0,0.04528]
[1776698794371,80.12,75562.33,9.1,0.00039,0.0,0.046]
[1776698796386,80.12,75574.84,9.1,0.00039,0.0,0.04675]
[1776698798400,80.12,75595.72,9.1,0.0004,0.0,0.04802]
[1776698800420,80.12,75581.82,9.1,0.0004,0.0,0.04717]
[1776698804448,80.12,75594.54,9.1,0.0004,0.0,0.04795]
[1776698809490,80.12,75592.36,9.1,0.0004,0.0,0.04781]
[1776698814526,80.12,75589.65,9.1,0.0004,0.0,0.04765]
[1776698818489,80.12,75597.02,9.1,0.00041,0.0,0.0481]
[1776698818564,80.12,75585.25,9.1,0.0004,0.0,0.04738]
[1776698819605,80.12,75585.25,9.1,0.0004,0.0,0.04738]
[1776698819629,80.12,75574.03,9.1,0.00039,0.0,0.0467]
[1776698824601,80.12,75552.42,9.1,0.00038,0.0,0.04541]
[1776698826615,80.12,75542.54,9.1,0.00038,0.0,0.04484]
[1776698828629,80.12,75552.06,9.1,0.00038,0.0,0.04539]
[1776698831650,80.12,75568.74,9.1,0.00039,0.0,0.04638]
[1776698832657,80.12,75583.01,9.1,0.0004,0.0,0.04724]
[1776698837692,80.12,75577.96,9.1,0.0004,0.0,0.04693]
[1776698839706,80.12,75587.81,9.1,0.0004,0.0,0.04753]
[1776698844741,80.12,75595.06,9.1,0.0004,0.0,0.04798]
[1776698849780,80.12,75600.9,9.1,0.00041,0.0,0.04834]
[1776698851794,80.12,75592.59,9.1,0.0004,0.0,0.04753]
[1776698853808,80.12,75603.84,9.1,0.00041,0.0,0.04822]
[1776698855654,80.12,75637.65,9.1,0.00043,0.0,0.05036]
[1776698860860,80.12,75646.85,9.1,0.00043,0.0,0.05096]
[1776698862304,80.12,75659.1,9.1,0.00044,0.0,0.05176]
[1776698863347,80.12,75673.78,9.1,0.00045,0.0,0.05274]
[1776698864888,80.12,75689.29,9.1,0.00046,0.0,0.05379]
[1776698866916,80.12,75694.27,9.1,0.00046,0.0,0.05413]
[1776698867277,80.12,75694.27,9.1,0.00046,0.0,0.05413]
[1776698867294,80.12,75705.75,9.1,0.00047,0.0,0.05493]
[1776698870958,80.12,75722.94,9.1,0.00048,0.0,0.05614]
[1776698873979,80.12,75704.63,9.1,0.00047,0.0,0.05485]
[1776698875993,80.12,75688.68,9.1,0.00046,0.0,0.05375]
[1776698878007,80.12,75673.26,9.1,0.00045,0.0,0.0527]
[1776698880027,80.12,75659.92,9.1,0.00044,0.0,0.05181]
[1776698883052,80.12,75647.19,9.1,0.00043,0.0,0.05098]
[1776698884060,80.12,75636.38,9.1,0.00043,0.0,0.05028]
[1776698888087,80.12,75649.95,9.1,0.00043,0.0,0.05116]
[1776698889094,80.12,75659.74,9.1,0.00044,0.0,0.0518]
[1776698893125,80.12,75686.12,9.1,0.00046,0.0,0.05357]
[1776698898165,80.12,75673.05,9.1,0.00045,0.0,0.05269]
[1776698901186,80.12,75661.33,9.1,0.00044,0.0,0.05191]
[1776698902193,80.12,75671.37,9.1,0.00045,0.0,0.05258]
[1776698905214,80.12,75683.76,9.1,0.00045,0.0,0.05341]
[1776698909265,80.12,75671.9,9.1,0.00045,0.0,0.05261]
[1776698911277,80.12,75690.73,9.1,0.00046,0.0,0.05356]
[1776698916320,80.12,75674.16,9.1,0.00045,0.0,0.05244]
[1776698918355,80.12,75662.32,9.1,0.00044,0.0,0.05166]
[1776698923387,80.12,75662.92,9.1,0.00044,0.0,0.05169]
[1776698928421,80.12,75657.26,9.1,0.00044,0.0,0.05132]
[1776698933457,80.12,75655.44,9.1,0.00043,0.0,0.0512]
[1776698937487,80.12,75673.95,9.1,0.00045,0.0,0.05243]
[1776698942527,80.12,75675.75,9.1,0.00045,0.0,0.05255]
[1776698943534,80.12,75659.22,9.1,0.00044,0.0,0.05145]
[1776698948569,80.12,75658.45,9.1,0.00044,0.0,0.0514]
[1776698953604,80.12,75649.65,9.1,0.00043,0.0,0.05083]
[1776698954610,80.12,75639.56,9.1,0.00042,0.0,0.05017]
[1776698956626,80.12,75659.61,9.1,0.00044,0.0,0.05148]
[1776698961661,80.12,75665.01,9.1,0.00044,0.0,0.05183]
[1776698966695,80.12,75660.72,9.1,0.00044,0.0,0.05155]
[1776698971734,80.12,75659.76,9.1,0.00043,0.0,0.05117]
[1776698974755,80.12,75672.09,9.1,0.00044,0.0,0.05198]
[1776698977776,80.12,75685.85,9.1,0.00045,0.0,0.0529]
[1776698979790,80.12,75670.81,9.1,0.00044,0.0,0.0519]
[1776698984832,80.12,75703.53,9.1,0.00046,0.0,0.05411]
[1776698989869,80.12,75707.93,9.1,0.00046,0.0,0.05441]
[1776698993897,80.12,75719.15,9.1,0.00047,0.0,0.05519]
[1776698998705,80.12,75717.0,9.1,0.00047,0.0,0.05504]
[1776698998936,80.12,75764.75,9.1,0.0005,0.0,0.05847]
[1776698999943,80.12,75790.02,9.1,0.00052,0.0,0.06036]
[1776699000523,80.12,75790.02,9.1,0.00052,0.0,0.06036]
[1776699000950,80.12,75758.48,9.1,0.0005,0.0,0.05801]
[1776699001462,80.12,75758.48,9.1,0.0005,0.0,0.05801]
[1776699001878,80.12,75758.48,9.1,0.0005,0.0,0.05801]
[1776699001969,80.12,75728.91,9.1,0.00048,0.0,0.05588]
[1776699002980,80.12,75712.03,9.1,0.00047,0.0,0.0547]
[1776699006016,80.12,75675.07,9.1,0.00044,0.0,0.05218]
[1776699007207,80.12,75671.38,9.1,0.00044,0.0,0.05194]
[1776699007422,80.12,75671.38,9.1,0.00044,0.0,0.05194]
[1776699007720,80.12,75671.38,9.1,0.00044,0.0,0.05194]
[1776699008293,80.12,75671.38,9.1,0.00044,0.0,0.05194]
[1776699008711,80.12,75671.38,9.1,0.00044,0.0,0.05194]
[1776699009587,80.12,75672.21,9.1,0.00044,0.0,0.05199]
[1776699009722,80.12,75672.21,9.1,0.00044,0.0,0.05199]
[1776699009981,80.12,75672.21,9.1,0.00044,0.0,0.05199]
[1776699010223,80.12,75675.38,9.1,0.00044,0.0,0.0522]
[1776699010586,80.12,75675.38,9.1,0.00044,0.0,0.0522]
[1776699010728,80.12,75675.38,9.1,0.00044,0.0,0.0522]
[1776699011000,80.12,75675.38,9.1,0.00044,0.0,0.0522]
[1776699010797,80.12,75663.87,9.1,0.00044,0.0,0.05144]
[1776699011284,80.12,75663.87,9.1,0.00044,0.0,0.05144]
[1776699012203,80.12,75658.29,9.1,0.00043,0.0,0.05107]
[1776699012420,80.12,75658.29,9.1,0.00043,0.0,0.05107]
[1776699012524,80.12,75645.91,9.1,0.00043,0.0,0.05027]
[1776699013135,80.12,75645.91,9.1,0.00043,0.0,0.05027]
[1776699013243,80.12,75645.91,9.1,0.00043,0.0,0.05027]
[1776699013371,80.12,75645.91,9.1,0.00043,0.0,0.05027]
[1776699013741,80.12,75645.91,9.1,0.00043,0.0,0.05027]
[1776699013776,80.12,75661.67,9.1,0.00044,0.0,0.0513]
[1776699014110,80.12,75661.67,9.1,0.00044,0.0,0.0513]
[1776699014244,80.12,75661.67,9.1,0.00044,0.0,0.0513]
[1776699014334,80.12,75661.67,9.1,0.00044,0.0,0.0513]
[1776699014767,80.12,75661.67,9.1,0.00044,0.0,0.0513]
[1776699015192,80.12,75658.03,9.1,0.00043,0.0,0.05106]
[1776699015337,80.12,75658.03,9.1,0.00043,0.0,0.05106]
[1776699015667,80.12,75658.03,9.1,0.00043,0.0,0.05106]
[1776699015778,80.12,75658.03,9.1,0.00043,0.0,0.05106]
[1776699016226,80.12,75658.13,9.1,0.00043,0.0,0.05106]
[1776699017106,80.12,75640.49,9.1,0.00042,0.0,0.04992]
[1776699020129,80.12,75619.26,9.1,0.00041,0.0,0.04858]
[1776699022144,80.12,75634.02,9.1,0.00042,0.0,0.04951]
[1776699026175,80.12,75622.1,9.1,0.00041,0.0,0.04876]
[1776699029197,80.12,75634.44,9.1,0.00042,0.0,0.04954]
[1776699034233,80.12,75646.23,9.1,0.00042,0.0,0.04998]
[1776699036246,80.12,75659.43,9.1,0.00043,0.0,0.05083]
[1776699039269,80.12,75641.16,9.1,0.00042,0.0,0.04966]
[1776699040276,80.12,75624.61,9.1,0.00041,0.0,0.04861]
[1776699044302,80.12,75638.76,9.1,0.00042,0.0,0.0495]
[1776699046320,80.12,75651.44,9.1,0.00043,0.0,0.05032]
[1776699048334,80.12,75639.33,9.1,0.00042,0.0,0.04954]
[1776699052362,80.12,75627.99,9.1,0.00041,0.0,0.04882]
[1776699057397,80.12,75625.63,9.1,0.00041,0.0,0.04868]
[1776699059411,80.12,75611.74,9.1,0.0004,0.0,0.04781]
[1776699064446,80.12,75612.18,9.1,0.0004,0.0,0.04784]
[1776699069480,80.12,75617.6,9.1,0.00041,0.0,0.04818]
[1776699074524,80.12,75637.31,9.1,0.00042,0.0,0.04941]
[1776699077545,80.12,75656.23,9.1,0.00043,0.0,0.05063]
[1776699078552,80.12,75665.85,9.1,0.00043,0.0,0.05125]
[1776699082581,80.12,75690.82,9.1,0.00045,0.0,0.05291]
[1776699083588,80.12,75704.04,9.1,0.00046,0.0,0.05381]
[1776699088623,80.12,75714.76,9.1,0.00046,0.0,0.05455]
[1776699091644,80.12,75707.91,9.1,0.00046,0.0,0.05375]
[1776699093658,80.12,75697.57,9.1,0.00045,0.0,0.05305]
[1776699095695,80.12,75686.65,9.1,0.00044,0.0,0.05231]
[1776699100727,80.12,75681.89,9.1,0.00044,0.0,0.05199]
[1776699105763,80.12,75677.13,9.1,0.00044,0.0,0.05168]
[1776699107777,80.12,75667.32,9.1,0.00043,0.0,0.05103]
[1776699109791,80.12,75691.46,9.1,0.00045,0.0,0.05263]
[1776699114827,80.12,75689.99,9.1,0.00045,0.0,0.05253]
[1776699118855,80.12,75679.41,9.1,0.00044,0.0,0.05183]
[1776699120869,80.12,75666.78,9.1,0.00043,0.0,0.051]
[1776699125904,80.12,75676.48,9.1,0.00044,0.0,0.05164]
[1776699130940,80.12,75676.95,9.1,0.00044,0.0,0.05167]
[1776699135976,80.12,75655.53,9.1,0.00043,0.0,0.05027]
[1776699140011,80.12,75645.66,9.1,0.00042,0.0,0.04964]
[1776699145041,80.12,75636.65,9.1,0.00042,0.0,0.04906]
[1776699146048,80.12,75627.19,9.1,0.00041,0.0,0.04847]
[1776699149069,80.12,75615.17,9.1,0.0004,0.0,0.04773]
[1776699154103,80.12,75616.88,9.1,0.0004,0.0,0.04753]
[1776699158132,80.12,75607.19,9.1,0.0004,0.0,0.04694]
[1776699163167,80.12,75614.55,9.1,0.0004,0.0,0.04739]
[1776699164179,80.12,75634.87,9.1,0.00041,0.0,0.04865]
[1776699165186,80.12,75652.34,9.1,0.00042,0.0,0.04975]
[1776699169224,80.12,75632.53,9.1,0.00041,0.0,0.0485]
[1776699170230,80.12,75621.32,9.1,0.0004,0.0,0.04781]
[1776699175265,80.12,75613.36,9.1,0.0004,0.0,0.04732]
[1776699180300,80.12,75608.72,9.1,0.0004,0.0,0.04704]
[1776699185335,80.12,75616.05,9.1,0.0004,0.0,0.04748]
[1776699190370,80.12,75613.62,9.1,0.0004,0.0,0.04733]
[1776699195405,80.12,75607.42,9.1,0.0004,0.0,0.04696]
[1776699200443,80.12,75629.86,9.1,0.00041,0.0,0.04834]
[1776699205478,80.12,75631.82,9.1,0.00041,0.0,0.04846]
[1776699210513,80.12,75629.52,9.1,0.00041,0.0,0.04832]
[1776699215548,80.12,75631.77,9.1,0.00041,0.0,0.04815]
[1776699218569,80.12,75619.03,9.1,0.0004,0.0,0.04737]
[1776699223604,80.12,75611.38,9.1,0.0004,0.0,0.0469]
[1776699226626,80.12,75626.38,9.1,0.0004,0.0,0.04782]
[1776699231663,80.12,75625.63,9.1,0.0004,0.0,0.04777]
[1776699236697,80.12,75638.85,9.1,0.00041,0.0,0.04859]
[1776699240749,80.12,75623.23,9.1,0.0004,0.0,0.04763]
[1776699244760,80.12,75634.65,9.1,0.00041,0.0,0.04833]
[1776699246791,80.12,75623.92,9.1,0.0004,0.0,0.04767]
[1776699249078,80.12,75620.52,9.1,0.0004,0.0,0.04746]
[1776699249170,80.12,75602.23,9.1,0.00039,0.0,0.04635]
[1776699249954,80.12,75602.23,9.1,0.00039,0.0,0.04635]
[1776699250057,80.12,75574.12,9.1,0.00038,0.0,0.04469]
[1776699255874,80.12,75561.85,9.1,0.00037,0.0,0.04399]
[1776699259909,80.12,75571.72,9.1,0.00038,0.0,0.04455]
[1776699262930,80.12,75585.23,9.1,0.00038,0.0,0.04534]
[1776699267967,80.12,75575.44,9.1,0.00038,0.0,0.04477]
[1776699268975,80.12,75585.84,9.1,0.00038,0.0,0.04538]
[1776699269984,80.12,75605.56,9.1,0.00039,0.0,0.04655]
[1776699270988,80.12,75620.35,9.1,0.0004,0.0,0.04745]
[1776699276024,80.12,75628.89,9.1,0.0004,0.0,0.04768]
[1776699281059,80.12,75627.29,9.1,0.0004,0.0,0.04758]
[1776699286095,80.12,75620.48,9.1,0.0004,0.0,0.04716]
[1776699290129,80.12,75606.53,9.1,0.00039,0.0,0.04632]
[1776699295165,80.12,75608.54,9.1,0.00039,0.0,0.04644]
[1776699298185,80.12,75599.06,9.1,0.00039,0.0,0.04587]
[1776699303227,80.12,75604.59,9.1,0.00039,0.0,0.0462]
[1776699308268,80.12,75597.6,9.1,0.00039,0.0,0.04579]
[1776699309276,80.12,75609.15,9.1,0.00039,0.0,0.04648]
[1776699310283,80.12,75622.84,9.1,0.0004,0.0,0.0473]
[1776699312299,80.12,75636.03,9.1,0.00041,0.0,0.04812]
[1776699317334,80.12,75629.77,9.1,0.0004,0.0,0.04773]
[1776699322369,80.12,75624.8,9.1,0.0004,0.0,0.04742]
[1776699324382,80.12,75613.19,9.1,0.00039,0.0,0.04672]
[1776699325390,80.12,75601.66,9.1,0.00039,0.0,0.04603]
[1776699330429,80.12,75590.52,9.1,0.00038,0.0,0.04537]
[1776699335463,80.12,75599.07,9.1,0.00038,0.0,0.04558]
[1776699338488,80.12,75610.0,9.1,0.00039,0.0,0.04623]
[1776699340502,80.12,75631.18,9.1,0.0004,0.0,0.04752]
[1776699342516,80.12,75644.58,9.1,0.00041,0.0,0.04835]
[1776699346544,80.12,75654.4,9.1,0.00042,0.0,0.04896]
[1776699349565,80.12,75665.12,9.1,0.00042,0.0,0.04964]
[1776699353593,80.12,75675.11,9.1,0.00043,0.0,0.05028]
[1776699358628,80.12,75684.39,9.1,0.00043,0.0,0.05089]
[1776699363663,80.12,75680.01,9.1,0.00043,0.0,0.0506]
[1776699365677,80.12,75662.72,9.1,0.00042,0.0,0.04949]
[1776699368698,80.12,75648.5,9.1,0.00041,0.0,0.04859]
[1776699370712,80.12,75636.43,9.1,0.0004,0.0,0.04784]
[1776699371722,80.12,75616.66,9.1,0.00039,0.0,0.04663]
[1776699377766,80.12,75622.6,9.1,0.0004,0.0,0.04699]
[1776699380788,80.12,75632.63,9.1,0.0004,0.0,0.04761]
[1776699382802,80.12,75614.84,9.1,0.00039,0.0,0.04652]
[1776699385825,80.12,75593.56,9.1,0.00038,0.0,0.04526]
[1776699390860,80.12,75594.2,9.1,0.00038,0.0,0.0453]
[1776699391867,80.12,75579.39,9.1,0.00037,0.0,0.04415]
[1776699396902,80.12,75580.72,9.1,0.00037,0.0,0.04423]
[1776699401943,80.12,75583.45,9.1,0.00037,0.0,0.04439]
[1776699404964,80.12,75594.19,9.1,0.00038,0.0,0.04501]
[1776699407985,80.12,75580.98,9.1,0.00037,0.0,0.04424]
[1776699413030,80.12,75579.53,9.1,0.00037,0.0,0.04416]
[1776699418065,80.12,75574.6,9.1,0.00037,0.0,0.04388]
[1776699423099,80.12,75583.85,9.1,0.00037,0.0,0.04441]
[1776699427128,80.12,75572.49,9.1,0.00037,0.0,0.04376]
[1776699432162,80.12,75581.96,9.1,0.00037,0.0,0.0443]
[1776699433170,80.12,75595.8,9.1,0.00038,0.0,0.0451]
[1776699438206,80.12,75604.69,9.1,0.00039,0.0,0.04563]
[1776699440220,80.12,75615.32,9.1,0.00039,0.0,0.04626]
[1776699445255,80.12,75620.26,9.1,0.00039,0.0,0.04656]
[1776699450289,80.12,75619.56,9.1,0.00039,0.0,0.04652]
[1776699454318,80.12,75638.66,9.1,0.0004,0.0,0.04738]
[1776699457339,80.12,75628.92,9.1,0.0004,0.0,0.04679]
[1776699462375,80.12,75616.09,9.1,0.00039,0.0,0.04602]
[1776699467409,80.12,75617.61,9.1,0.00039,0.0,0.04611]
[1776699471438,80.12,75630.2,9.1,0.0004,0.0,0.04686]
[1776699475466,80.12,75618.59,9.1,0.00039,0.0,0.04617]
[1776699480501,80.12,75631.23,9.1,0.0004,0.0,0.04693]
[1776699481509,80.12,75644.01,9.1,0.0004,0.0,0.04771]
[1776699483523,80.12,75654.98,9.1,0.00041,0.0,0.04839]
[1776699488571,80.12,75659.57,9.1,0.00041,0.0,0.04868]
[1776699493606,80.12,75672.44,9.1,0.00042,0.0,0.04949]
[1776699497638,80.12,75662.56,9.1,0.00041,0.0,0.04887]
[1776699498646,80.12,75652.53,9.1,0.00041,0.0,0.04824]
[1776699501667,80.12,75662.42,9.1,0.00041,0.0,0.04886]
[1776699506701,80.12,75670.07,9.1,0.00042,0.0,0.04934]
[1776699507709,80.12,75680.95,9.1,0.00043,0.0,0.05004]
[1776699510730,80.12,75671.04,9.1,0.00042,0.0,0.0494]
[1776699513752,80.12,75688.7,9.1,0.00043,0.0,0.05022]
[1776699518786,80.12,75673.92,9.1,0.00042,0.0,0.04928]
[1776699523820,80.12,75671.67,9.1,0.00042,0.0,0.04913]
[1776699528856,80.12,75674.2,9.1,0.00042,0.0,0.04929]
[1776699533890,80.12,75675.22,9.1,0.00042,0.0,0.04936]
[1776699538925,80.12,75670.61,9.1,0.00042,0.0,0.04907]
[1776699541947,80.12,75659.09,9.1,0.00041,0.0,0.04834]
[1776699543961,80.12,75645.14,9.1,0.0004,0.0,0.04748]
[1776699545975,80.12,75635.1,9.1,0.0004,0.0,0.04687]
[1776699551010,80.12,75625.43,9.1,0.00039,0.0,0.04628]
[1776699556046,80.12,75622.03,9.1,0.00039,0.0,0.04608]
[1776699561081,80.12,75611.73,9.1,0.00038,0.0,0.04547]
[1776699566117,80.12,75618.44,9.1,0.00039,0.0,0.04587]
[1776699571152,80.12,75612.46,9.1,0.00038,0.0,0.04522]
[1776699572159,80.12,75600.95,9.1,0.00038,0.0,0.04455]
[1776699577194,80.12,75596.9,9.1,0.00037,0.0,0.04432]
[1776699582229,80.12,75593.5,9.1,0.00037,0.0,0.04412]
[1776699584243,80.12,75611.16,9.1,0.00038,0.0,0.04515]
[1776699589280,80.12,75605.98,9.1,0.00038,0.0,0.04484]
[1776699594320,80.12,75605.37,9.1,0.00038,0.0,0.04481]
[1776699598346,80.12,75617.24,9.1,0.00038,0.0,0.04551]
[1776699602385,80.12,75630.19,9.1,0.00039,0.0,0.04628]
[1776699603393,80.12,75647.78,9.1,0.0004,0.0,0.04734]
[1776699608429,80.12,75655.47,9.1,0.00041,0.0,0.04782]
[1776699613465,80.12,75663.08,9.1,0.00041,0.0,0.04829]
[1776699616488,80.12,75678.87,9.1,0.00042,0.0,0.04928]
[1776699621523,80.12,75680.25,9.1,0.00042,0.0,0.04937]
[1776699625550,80.12,75692.52,9.1,0.00043,0.0,0.05016]
[1776699630586,80.12,75693.42,9.1,0.00043,0.0,0.05021]
[1776699635622,80.12,75692.54,9.1,0.00042,0.0,0.04985]
[1776699640657,80.12,75693.8,9.1,0.00042,0.0,0.04993]
[1776699642671,80.12,75684.05,9.1,0.00042,0.0,0.0493]
[1776699647707,80.12,75690.5,9.1,0.00042,0.0,0.04971]
[1776699651745,80.12,75704.28,9.1,0.00043,0.0,0.0506]
[1776699652752,80.12,75725.33,9.1,0.00044,0.0,0.05199]
[1776699657797,80.12,75727.11,9.1,0.00044,0.0,0.05211]
[1776699661820,80.12,75716.47,9.1,0.00044,0.0,0.0514]
[1776699666855,80.12,75720.98,9.1,0.00044,0.0,0.0517]
[1776699668869,80.12,75733.58,9.1,0.00045,0.0,0.05254]
[1776699673904,80.12,75740.97,9.1,0.00045,0.0,0.05304]
[1776699675929,80.12,75750.34,9.1,0.00046,0.0,0.05368]
[1776699676939,80.12,75737.88,9.1,0.00045,0.0,0.05283]
[1776699678953,80.12,75726.72,9.1,0.00044,0.0,0.05208]
[1776699683988,80.12,75724.45,9.1,0.00044,0.0,0.05193]
[1776699688016,80.12,75712.61,9.1,0.00044,0.0,0.05115]
[1776699693051,80.12,75712.43,9.1,0.00043,0.0,0.05082]
[1776699695065,80.12,75700.39,9.1,0.00043,0.0,0.05004]
[1776699699094,80.12,75725.38,9.1,0.00044,0.0,0.05167]
[1776699704129,80.12,75733.09,9.1,0.00045,0.0,0.05219]
[1776699709166,80.12,75712.58,9.1,0.00043,0.0,0.05083]
[1776699714200,80.12,75709.88,9.1,0.00043,0.0,0.05065]
[1776699719235,80.12,75704.9,9.1,0.00043,0.0,0.05033]
[1776699722258,80.12,75694.6,9.1,0.00042,0.0,0.04967]
[1776699723263,80.12,75679.46,9.1,0.00041,0.0,0.04871]
[1776699727291,80.12,75668.05,9.1,0.00041,0.0,0.04799]
[1776699732326,80.12,75661.56,9.1,0.0004,0.0,0.04759]
[1776699737361,80.12,75656.35,9.1,0.0004,0.0,0.04727]
[1776699742398,80.12,75652.45,9.1,0.0004,0.0,0.04703]
[1776699747434,80.12,75649.18,9.1,0.0004,0.0,0.04683]
[1776699748441,80.12,75638.15,9.1,0.00039,0.0,0.04617]
[1776699753479,80.12,75655.63,9.1,0.0004,0.0,0.04693]
[1776699758513,80.12,75656.74,9.1,0.0004,0.0,0.047]
[1776699763552,80.12,75658.76,9.1,0.0004,0.0,0.04712]
[1776699765566,80.12,75680.92,9.1,0.00041,0.0,0.04849]
[1776699767580,80.12,75669.32,9.1,0.00041,0.0,0.04777]
[1776699772616,80.12,75666.05,9.1,0.0004,0.0,0.04757]
[1776699776652,80.12,75675.92,9.1,0.00041,0.0,0.04818]
[1776699777656,80.12,75687.65,9.1,0.00042,0.0,0.04891]
[1776699782691,80.12,75674.63,9.1,0.00041,0.0,0.0481]
[1776699787729,80.12,75671.77,9.1,0.00041,0.0,0.04792]
[1776699790751,80.12,75662.07,9.1,0.0004,0.0,0.04732]
[1776699792767,80.12,75650.42,9.1,0.0004,0.0,0.04661]
[1776699797803,80.12,75652.89,9.1,0.0004,0.0,0.04676]
[1776699802844,80.12,75647.46,9.1,0.00039,0.0,0.04643]
[1776699805864,80.12,75659.62,9.1,0.0004,0.0,0.04717]
[1776699807882,80.12,75673.34,9.1,0.00041,0.0,0.04802]
[1776699812914,80.12,75673.64,9.1,0.00041,0.0,0.04773]
[1776699817949,80.12,75670.11,9.1,0.0004,0.0,0.04752]
[1776699822984,80.12,75681.44,9.1,0.00041,0.0,0.04822]
[1776699828020,80.12,75673.32,9.1,0.00041,0.0,0.04771]
[1776699833055,80.12,75670.17,9.1,0.0004,0.0,0.04752]
[1776699838089,80.12,75681.46,9.1,0.00041,0.0,0.04822]
[1776699841111,80.12,75670.94,9.1,0.0004,0.0,0.04757]
[1776699844177,80.12,75655.33,9.1,0.0004,0.0,0.04661]
[1776699847166,80.12,75639.42,9.1,0.00039,0.0,0.04566]
[1776699852202,80.12,75646.57,9.1,0.00039,0.0,0.04609]
[1776699857237,80.12,75640.24,9.1,0.00039,0.0,0.04571]
[1776699860258,80.12,75626.32,9.1,0.00038,0.0,0.04489]
[1776699865300,80.12,75629.85,9.1,0.00038,0.0,0.0451]
[1776699869328,80.12,75618.01,9.1,0.00038,0.0,0.04441]
[1776699871342,80.12,75610.89,9.1,0.00037,0.0,0.04371]
[1776699876377,80.12,75611.96,9.1,0.00037,0.0,0.04378]
[1776699881412,80.12,75610.17,9.1,0.00037,0.0,0.04367]
[1776699886447,80.12,75608.97,9.1,0.00037,0.0,0.0436]
[1776699891482,80.12,75604.63,9.1,0.00037,0.0,0.04336]
[1776699896518,80.12,75603.73,9.1,0.00037,0.0,0.04331]
[1776699900546,80.12,75615.15,9.1,0.00037,0.0,0.04396]
[1776699903568,80.12,75602.17,9.1,0.00036,0.0,0.04322]
[1776699904576,80.12,75590.71,9.1,0.00036,0.0,0.04257]
[1776699909625,80.12,75594.59,9.1,0.00036,0.0,0.04279]
[1776699914665,80.12,75600.15,9.1,0.00036,0.0,0.0431]
[1776699919700,80.12,75600.48,9.1,0.00036,0.0,0.04312]
[1776699923729,80.12,75615.78,9.1,0.00037,0.0,0.04399]
[1776699925744,80.12,75601.88,9.1,0.00036,0.0,0.0432]
[1776699927758,80.12,75616.11,9.1,0.00037,0.0,0.04401]
[1776699930780,80.12,75599.32,9.1,0.00036,0.0,0.04306]
[1776699933801,80.12,75595.07,9.1,0.00036,0.0,0.04254]
[1776699938835,80.12,75598.5,9.1,0.00036,0.0,0.04274]
[1776699943871,80.12,75589.74,9.1,0.00036,0.0,0.04225]
[1776699948908,80.12,75607.72,9.1,0.00037,0.0,0.04325]
[1776699950922,80.12,75620.64,9.1,0.00037,0.0,0.04399]
[1776699953942,80.12,75629.9,9.1,0.00038,0.0,0.04453]
[1776699956964,80.12,75619.67,9.1,0.00037,0.0,0.04394]
[1776699961999,80.12,75617.04,9.1,0.00037,0.0,0.04378]
[1776699965021,80.12,75599.27,9.1,0.00036,0.0,0.04278]
[1776699970056,80.12,75583.64,9.1,0.00035,0.0,0.04191]
[1776699973078,80.12,75595.63,9.1,0.00036,0.0,0.04258]
[1776699978113,80.12,75586.62,9.1,0.00035,0.0,0.04207]
[1776699979120,80.12,75598.42,9.1,0.00036,0.0,0.04273]
[1776699980135,80.12,75609.48,9.1,0.00037,0.0,0.04335]
[1776699984158,80.12,75619.75,9.1,0.00037,0.0,0.04394]
[1776699989193,80.12,75607.58,9.1,0.00037,0.0,0.04325]
[1776699992214,80.12,75602.15,9.1,0.00036,0.0,0.04266]
[1776699996242,80.12,75612.71,9.1,0.00037,0.0,0.04326]
[1776699998256,80.12,75630.74,9.1,0.00037,0.0,0.04429]
[1776700000270,80.12,75644.8,9.1,0.00038,0.0,0.04511]
[1776700005304,80.12,75648.6,9.1,0.00038,0.0,0.04533]
[1776700011347,80.12,75650.09,9.1,0.00039,0.0,0.04542]
[1776700016381,80.12,75650.29,9.1,0.00039,0.0,0.04543]
[1776700018396,80.12,75636.78,9.1,0.00038,0.0,0.04464]
[1776700022423,80.12,75649.07,9.1,0.00038,0.0,0.04536]
[1776700027459,80.12,75645.3,9.1,0.00038,0.0,0.04514]
[1776700032496,80.12,75650.16,9.1,0.00039,0.0,0.04543]
[1776700033529,80.12,75669.03,9.1,0.0004,0.0,0.04656]
[1776700038545,80.12,75674.6,9.1,0.0004,0.0,0.04689]
[1776700041566,80.12,75697.8,9.1,0.00041,0.0,0.04833]
[1776700046602,80.12,75703.37,9.1,0.00041,0.0,0.04868]
[1776700051638,80.12,75703.25,9.1,0.00041,0.0,0.04836]
[1776700056673,80.12,75701.78,9.1,0.00041,0.0,0.04827]
[1776700061708,80.12,75700.4,9.1,0.00041,0.0,0.04818]
[1776700066743,80.12,75699.0,9.1,0.00041,0.0,0.0481]
[1776700071778,80.12,75690.2,9.1,0.0004,0.0,0.04755]
[1776700076821,80.12,75686.98,9.1,0.0004,0.0,0.04735]
[1776700081856,80.12,75684.52,9.1,0.0004,0.0,0.0472]
[1776700086891,80.12,75668.02,9.1,0.00039,0.0,0.0462]
[1776700091928,80.12,75675.48,9.1,0.0004,0.0,0.04665]
[1776700096963,80.12,75674.3,9.1,0.0004,0.0,0.04658]
[1776700099986,80.12,75691.42,9.1,0.00041,0.0,0.04763]
[1776700101999,80.12,75704.5,9.1,0.00041,0.0,0.04844]
[1776700107033,80.12,75703.48,9.1,0.00041,0.0,0.04838]
[1776700112089,80.12,75705.59,9.1,0.00041,0.0,0.0482]
[1776700117125,80.12,75716.87,9.1,0.00042,0.0,0.04891]
[1776700122159,80.12,75717.45,9.1,0.00042,0.0,0.04895]
[1776700127196,80.12,75714.9,9.1,0.00042,0.0,0.04879]
[1776700132231,80.12,75712.37,9.1,0.00041,0.0,0.04863]
[1776700135257,80.12,75694.46,9.1,0.0004,0.0,0.04751]
[1776700140298,80.12,75698.08,9.1,0.00041,0.0,0.04774]
[1776700145332,80.12,75687.38,9.1,0.0004,0.0,0.04708]
[1776700150367,80.12,75679.5,9.1,0.0004,0.0,0.0466]
[1776700152381,80.12,75669.83,9.1,0.00039,0.0,0.04601]
[1776700154395,80.12,75660.35,9.1,0.00039,0.0,0.04545]
[1776700155402,80.12,75647.8,9.1,0.00038,0.0,0.04471]
[1776700158424,80.12,75637.3,9.1,0.00037,0.0,0.0441]
[1776700160439,80.12,75627.89,9.1,0.00037,0.0,0.04356]
[1776700165473,80.12,75624.2,9.1,0.00037,0.0,0.04335]
[1776700170508,80.12,75622.99,9.1,0.00037,0.0,0.04328]
[1776700174537,80.12,75618.85,9.1,0.00036,0.0,0.04277]
[1776700179572,80.12,75600.07,9.1,0.00035,0.0,0.04173]
[1776700180656,80.12,75584.07,9.1,0.00034,0.0,0.04086]
[1776700186621,80.12,75586.09,9.1,0.00035,0.0,0.04097]
[1776700191670,80.12,75579.05,9.1,0.00034,0.0,0.04059]
[1776700196705,80.12,75584.22,9.1,0.00034,0.0,0.04087]
[1776700201740,80.12,75575.61,9.1,0.00034,0.0,0.04041]
[1776700204761,80.12,75586.61,9.1,0.00035,0.0,0.041]
[1776700205768,80.12,75599.53,9.1,0.00035,0.0,0.0417]
[1776700210803,80.12,75605.39,9.1,0.00036,0.0,0.04202]
[1776700215848,80.12,75601.77,9.1,0.00035,0.0,0.04182]
[1776700216853,80.12,75591.24,9.1,0.00035,0.0,0.04125]
[1776700218866,80.12,75581.73,9.1,0.00034,0.0,0.04073]
[1776700220881,80.12,75592.36,9.1,0.00035,0.0,0.04131]
[1776700225916,80.12,75592.51,9.1,0.00035,0.0,0.04132]
[1776700229959,80.12,75603.83,9.1,0.00035,0.0,0.04194]
[1776700233987,80.12,75597.46,9.1,0.00035,0.0,0.04132]
[1776700239022,80.12,75610.02,9.1,0.00036,0.0,0.04201]
[1776700244057,80.12,75628.46,9.1,0.00036,0.0,0.04304]
[1776700247080,80.12,75615.67,9.1,0.00036,0.0,0.04232]
[1776700252115,80.12,75610.98,9.1,0.00036,0.0,0.04206]
[1776700257150,80.12,75613.74,9.1,0.00036,0.0,0.04221]
[1776700262188,80.12,75617.52,9.1,0.00036,0.0,0.04242]
[1776700265209,80.12,75629.23,9.1,0.00036,0.0,0.04308]
[1776700267224,80.12,75643.97,9.1,0.00037,0.0,0.04392]
[1776700269238,80.12,75630.53,9.1,0.00037,0.0,0.04315]
[1776700274280,80.12,75617.1,9.1,0.00036,0.0,0.0424]
[1776700277301,80.12,75607.15,9.1,0.00035,0.0,0.04185]
[1776700282338,80.12,75600.0,9.1,0.00035,0.0,0.04146]
[1776700285359,80.12,75611.79,9.1,0.00036,0.0,0.0421]
[1776700290396,80.12,75617.96,9.1,0.00036,0.0,0.04245]
[1776700295432,80.12,75618.53,9.1,0.00036,0.0,0.0422]
[1776700300490,80.12,75604.89,9.1,0.00035,0.0,0.04145]
[1776700305525,80.12,75598.73,9.1,0.00035,0.0,0.04112]
[1776700308547,80.12,75584.41,9.1,0.00034,0.0,0.04035]
[1776700313583,80.12,75591.55,9.1,0.00034,0.0,0.04073]
[1776700318618,80.12,75601.14,9.1,0.00035,0.0,0.04125]
[1776700321639,80.12,75613.54,9.1,0.00035,0.0,0.04193]
[1776700326674,80.12,75617.06,9.1,0.00036,0.0,0.04212]
[1776700331709,80.12,75611.25,9.1,0.00035,0.0,0.0418]
[1776700332716,80.12,75601.68,9.1,0.00035,0.0,0.04128]
[1776700335738,80.12,75615.99,9.1,0.00036,0.0,0.04206]
[1776700338764,80.12,75630.83,9.1,0.00036,0.0,0.04289]
[1776700343798,80.12,75630.51,9.1,0.00036,0.0,0.04287]
[1776700348834,80.12,75621.84,9.1,0.00036,0.0,0.04239]
[1776700353868,80.12,75626.41,9.1,0.00036,0.0,0.04237]
[1776700358905,80.12,75632.08,9.1,0.00036,0.0,0.04268]
[1776700362934,80.12,75617.31,9.1,0.00035,0.0,0.04186]
[1776700367969,80.12,75623.42,9.1,0.00036,0.0,0.0422]
[1776700373009,80.12,75627.25,9.1,0.00036,0.0,0.04241]
[1776700377039,80.12,75636.76,9.1,0.00036,0.0,0.04295]
[1776700382074,80.12,75640.95,9.1,0.00037,0.0,0.04318]
[1776700385094,80.12,75622.51,9.1,0.00036,0.0,0.04215]
[1776700390130,80.12,75617.97,9.1,0.00035,0.0,0.0419]
[1776700393154,80.12,75629.03,9.1,0.00036,0.0,0.04251]
[1776700397185,80.12,75646.41,9.1,0.00037,0.0,0.04349]
[1776700401214,80.12,75636.79,9.1,0.00036,0.0,0.04295]
[1776700402221,80.12,75622.87,9.1,0.00036,0.0,0.04217]
[1776700407257,80.12,75620.54,9.1,0.00036,0.0,0.04204]
[1776700411286,80.12,75614.32,9.1,0.00035,0.0,0.04143]
[1776700416321,80.12,75612.25,9.1,0.00035,0.0,0.04132]
[1776700421356,80.12,75606.92,9.1,0.00035,0.0,0.04103]
[1776700426394,80.12,75606.42,9.1,0.00035,0.0,0.041]
[1776700431429,80.12,75606.13,9.1,0.00035,0.0,0.04098]
[1776700436463,80.12,75605.77,9.1,0.00035,0.0,0.04096]
[1776700441499,80.12,75604.56,9.1,0.00035,0.0,0.0409]
[1776700446534,80.12,75610.68,9.1,0.00035,0.0,0.04123]
[1776700451569,80.12,75615.68,9.1,0.00035,0.0,0.0415]
[1776700453590,80.12,75633.87,9.1,0.00036,0.0,0.04251]
[1776700458626,80.12,75644.95,9.1,0.00037,0.0,0.04313]
[1776700463662,80.12,75640.53,9.1,0.00036,0.0,0.04288]
[1776700468697,80.12,75640.79,9.1,0.00036,0.0,0.0429]
[1776700473732,80.12,75650.18,9.1,0.00037,0.0,0.04315]
[1776700478767,80.12,75657.06,9.1,0.00037,0.0,0.04354]
[1776700483802,80.12,75648.04,9.1,0.00037,0.0,0.04303]
[1776700487835,80.12,75629.23,9.1,0.00036,0.0,0.04198]
[1776700492870,80.12,75625.21,9.1,0.00035,0.0,0.04175]
[1776700497909,80.12,75614.42,9.1,0.00035,0.0,0.04116]
[1776700501937,80.12,75630.81,9.1,0.00036,0.0,0.04206]
[1776700506972,80.12,75632.22,9.1,0.00036,0.0,0.04214]
[1776700512008,80.12,75639.39,9.1,0.00036,0.0,0.04254]
[1776700516036,80.12,75650.76,9.1,0.00037,0.0,0.04318]
[1776700520064,80.12,75641.07,9.1,0.00036,0.0,0.04263]
[1776700525099,80.12,75635.64,9.1,0.00036,0.0,0.04233]
[1776700530134,80.12,75633.15,9.1,0.00036,0.0,0.04219]
[1776700535168,80.12,75636.24,9.1,0.00036,0.0,0.04209]
[1776700540205,80.12,75637.49,9.1,0.00036,0.0,0.04216]
[1776700545240,80.12,75646.58,9.1,0.00036,0.0,0.04267]
[1776700549268,80.12,75662.3,9.1,0.00037,0.0,0.04356]
[1776700554303,80.12,75663.01,9.1,0.00037,0.0,0.0436]
[1776700559337,80.12,75660.74,9.1,0.00037,0.0,0.04347]
[1776700564374,80.12,75669.08,9.1,0.00037,0.0,0.04395]
[1776700566404,80.12,75686.13,9.1,0.00038,0.0,0.04494]
[1776700568410,80.12,75695.39,9.1,0.00039,0.0,0.04549]
[1776700571430,80.12,75679.15,9.1,0.00038,0.0,0.04453]
[1776700574451,80.12,75668.7,9.1,0.00037,0.0,0.04392]
[1776700579489,80.12,75672.68,9.1,0.00038,0.0,0.04415]
[1776700584524,80.12,75680.96,9.1,0.00038,0.0,0.04464]
[1776700586539,80.12,75691.54,9.1,0.00039,0.0,0.04526]
[1776700589561,80.12,75680.6,9.1,0.00038,0.0,0.04461]
[1776700594596,80.12,75685.24,9.1,0.00038,0.0,0.0446]
[1776700599631,80.12,75671.15,9.1,0.00037,0.0,0.04378]
[1776700603659,80.12,75686.79,9.1,0.00038,0.0,0.04469]
[1776700608693,80.12,75682.91,9.1,0.00038,0.0,0.04446]
[1776700613729,80.12,75678.42,9.1,0.00038,0.0,0.0442]
[1776700617757,80.12,75646.05,9.1,0.00036,0.0,0.04236]
[1776700621801,80.12,75659.24,9.1,0.00037,0.0,0.0431]
[1776700624822,80.12,75673.56,9.1,0.00037,0.0,0.04392]
[1776700629857,80.12,75668.93,9.1,0.00037,0.0,0.04365]
[1776700634895,80.12,75664.17,9.1,0.00037,0.0,0.04338]
[1776700639931,80.12,75666.45,9.1,0.00037,0.0,0.04351]
[1776700644966,80.12,75670.11,9.1,0.00037,0.0,0.04372]
[1776700650001,80.12,75676.05,9.1,0.00037,0.0,0.04406]
[1776700655036,80.12,75675.36,9.1,0.00037,0.0,0.04374]
[1776700660071,80.12,75677.51,9.1,0.00037,0.0,0.04386]
[1776700665105,80.12,75674.16,9.1,0.00037,0.0,0.04367]
[1776700670140,80.12,75677.27,9.1,0.00037,0.0,0.04385]
[1776700675176,80.12,75676.71,9.1,0.00037,0.0,0.04382]
[1776700680210,80.12,75679.22,9.1,0.00037,0.0,0.04396]
[1776700682232,80.12,75689.37,9.1,0.00038,0.0,0.04455]
[1776700687273,80.12,75690.18,9.1,0.00038,0.0,0.0446]
[1776700692307,80.12,75695.5,9.1,0.00038,0.0,0.04491]
[1776700697342,80.12,75694.95,9.1,0.00038,0.0,0.04488]
[1776700702379,80.12,75694.53,9.1,0.00038,0.0,0.04485]
[1776700707415,80.12,75684.07,9.1,0.00038,0.0,0.04424]
[1776700711443,80.12,75677.8,9.1,0.00037,0.0,0.0436]
[1776700715473,80.12,75688.45,9.1,0.00038,0.0,0.04421]
[1776700720507,80.12,75692.07,9.1,0.00038,0.0,0.04442]
[1776700725542,80.12,75699.12,9.1,0.00038,0.0,0.04483]
[1776700730578,80.12,75707.14,9.1,0.00039,0.0,0.04531]
[1776700734606,80.12,75717.19,9.1,0.00039,0.0,0.04591]
[1776700739642,80.12,75719.78,9.1,0.00039,0.0,0.04606]
[1776700744688,80.12,75720.9,9.1,0.00039,0.0,0.04613]
[1776700749712,80.12,75722.02,9.1,0.00039,0.0,0.0462]
[1776700753741,80.12,75732.06,9.1,0.0004,0.0,0.04681]
[1776700755754,80.12,75742.21,9.1,0.00041,0.0,0.04743]
[1776700758788,80.12,75727.32,9.1,0.0004,0.0,0.04652]
[1776700761809,80.12,75737.9,9.1,0.0004,0.0,0.04716]
[1776700764830,80.12,75749.47,9.1,0.00041,0.0,0.04788]
[1776700769866,80.12,75751.41,9.1,0.00041,0.0,0.048]
[1776700772887,80.12,75745.62,9.1,0.00041,0.0,0.04734]
[1776700777922,80.12,75737.66,9.1,0.0004,0.0,0.04685]
[1776700782965,80.12,75735.09,9.1,0.0004,0.0,0.04669]
[1776700785986,80.12,75744.36,9.1,0.0004,0.0,0.04726]
[1776700791021,80.12,75754.27,9.1,0.00041,0.0,0.04787]
[1776700796056,80.12,75754.71,9.1,0.00041,0.0,0.0479]
[1776700801091,80.12,75752.63,9.1,0.00041,0.0,0.04777]
[1776700806126,80.12,75747.23,9.1,0.00041,0.0,0.04744]
[1776700809152,80.12,75727.49,9.1,0.0004,0.0,0.04623]
[1776700813179,80.12,75712.07,9.1,0.00039,0.0,0.04531]
[1776700818213,80.12,75702.63,9.1,0.00038,0.0,0.04475]
[1776700823251,80.12,75698.85,9.1,0.00038,0.0,0.04453]
[1776700828287,80.12,75687.09,9.1,0.00037,0.0,0.04384]
[1776700831309,80.12,75682.33,9.1,0.00037,0.0,0.04329]
[1776700836344,80.12,75684.49,9.1,0.00037,0.0,0.04341]
[1776700839381,80.12,75710.49,9.1,0.00038,0.0,0.04492]
[1776700844416,80.12,75704.77,9.1,0.00038,0.0,0.04458]
[1776700848446,80.12,75695.07,9.1,0.00038,0.0,0.04402]
[1776700849451,80.12,75684.86,9.1,0.00037,0.0,0.04343]
[1776700850527,80.12,75672.28,9.1,0.00036,0.0,0.04272]
[1776700852613,80.12,75655.59,9.1,0.00035,0.0,0.04179]
[1776700854495,80.12,75642.21,9.1,0.00035,0.0,0.04106]
[1776700859530,80.12,75641.79,9.1,0.00035,0.0,0.04103]
[1776700864603,80.12,75628.53,9.1,0.00034,0.0,0.04032]
[1776700865574,80.12,75616.43,9.1,0.00034,0.0,0.03968]
[1776700868606,80.12,75627.75,9.1,0.00034,0.0,0.04028]
[1776700870620,80.12,75613.36,9.1,0.00033,0.0,0.03952]
[1776700872635,80.12,75628.75,9.1,0.00034,0.0,0.04033]
[1776700875657,80.12,75618.82,9.1,0.00034,0.0,0.0398]
[1776700876664,80.12,75608.67,9.1,0.00033,0.0,0.03927]
[1776700881699,80.12,75608.6,9.1,0.00033,0.0,0.03927]
[1776700886736,80.12,75607.87,9.1,0.00033,0.0,0.03923]
[1776700891770,80.12,75609.32,9.1,0.00033,0.0,0.03904]
[1776700896806,80.12,75609.94,9.1,0.00033,0.0,0.03908]
[1776700901841,80.12,75610.49,9.1,0.00033,0.0,0.03911]
[1776700906876,80.12,75616.33,9.1,0.00033,0.0,0.03941]
[1776700907883,80.12,75625.57,9.1,0.00034,0.0,0.0399]
[1776700908890,80.12,75642.35,9.1,0.00035,0.0,0.04079]
[1776700913926,80.12,75659.23,9.1,0.00035,0.0,0.04172]
[1776700919285,80.12,75665.64,9.1,0.00036,0.0,0.04207]
[1776700922992,80.12,75694.51,9.1,0.00037,0.0,0.0437]
[1776700928027,80.12,75696.97,9.1,0.00037,0.0,0.04384]
[1776700933062,80.12,75696.27,9.1,0.00037,0.0,0.0438]
[1776700936083,80.12,75686.49,9.1,0.00037,0.0,0.04324]
[1776700941122,80.12,75683.04,9.1,0.00037,0.0,0.04305]
[1776700944144,80.12,75672.22,9.1,0.00036,0.0,0.04244]
[1776700949179,80.12,75669.03,9.1,0.00036,0.0,0.04226]
[1776700951193,80.12,75664.22,9.1,0.00035,0.0,0.04172]
[1776700956227,80.12,75670.98,9.1,0.00036,0.0,0.04209]
[1776700961263,80.12,75664.91,9.1,0.00035,0.0,0.04175]
[1776700966298,80.12,75663.8,9.1,0.00035,0.0,0.04169]
[1776700971333,80.12,75665.03,9.1,0.00035,0.0,0.04176]
[1776700975363,80.12,75684.47,9.1,0.00036,0.0,0.04285]
[1776700979444,80.12,75690.57,9.1,0.00037,0.0,0.04319]
[1776700983419,80.12,75677.05,9.1,0.00036,0.0,0.04243]
[1776700988454,80.12,75673.4,9.1,0.00036,0.0,0.04223]
[1776700993489,80.12,75673.73,9.1,0.00036,0.0,0.04224]
[1776700997517,80.12,75655.73,9.1,0.00035,0.0,0.04125]
[1776700999531,80.12,75646.06,9.1,0.00035,0.0,0.04073]
[1776701004567,80.12,75645.32,9.1,0.00035,0.0,0.04069]
[1776701009602,80.12,75647.67,9.1,0.00035,0.0,0.04081]
[1776701015393,80.12,75647.58,9.1,0.00034,0.0,0.04054]
[1776701015645,80.12,75637.19,9.1,0.00034,0.0,0.03998]
[1776701017658,80.12,75626.86,9.1,0.00033,0.0,0.03944]
[1776701019676,80.12,75616.65,9.1,0.00033,0.0,0.03891]
[1776701024711,80.12,75616.8,9.1,0.00033,0.0,0.03891]
[1776701029746,80.12,75630.42,9.1,0.00034,0.0,0.03963]
[1776701034781,80.12,75626.49,9.1,0.00033,0.0,0.03942]
[1776701039816,80.12,75620.62,9.1,0.00033,0.0,0.03911]
[1776701042840,80.12,75634.92,9.1,0.00034,0.0,0.03986]
[1776701045862,80.12,75623.98,9.1,0.00033,0.0,0.03929]
[1776701049890,80.12,75614.65,9.1,0.00033,0.0,0.0388]
[1776701054926,80.12,75626.2,9.1,0.00033,0.0,0.0394]
[1776701059961,80.12,75626.3,9.1,0.00033,0.0,0.03941]
[1776701063989,80.12,75636.82,9.1,0.00034,0.0,0.03996]
[1776701069030,80.12,75640.59,9.1,0.00034,0.0,0.04016]
[1776701073059,80.12,75636.13,9.1,0.00034,0.0,0.03966]
[1776701078094,80.12,75634.05,9.1,0.00034,0.0,0.03955]
[1776701081115,80.12,75643.47,9.1,0.00034,0.0,0.04005]
[1776701082122,80.12,75618.15,9.1,0.00033,0.0,0.03873]
[1776701083129,80.12,75605.98,9.1,0.00032,0.0,0.0381]
[1776701088166,80.12,75611.64,9.1,0.00032,0.0,0.03839]
[1776701089316,80.12,75592.9,9.1,0.00032,0.0,0.03744]
[1776701090192,80.12,75549.57,9.1,0.0003,0.0,0.03533]
[1776701095232,80.12,75561.22,9.1,0.0003,0.0,0.03589]
[1776701100267,80.12,75566.68,9.1,0.0003,0.0,0.03615]
[1776701105302,80.12,75558.96,9.1,0.0003,0.0,0.03578]
[1776701110337,80.12,75552.76,9.1,0.0003,0.0,0.03548]
[1776701115372,80.12,75549.39,9.1,0.0003,0.0,0.03532]
[1776701119401,80.12,75559.76,9.1,0.0003,0.0,0.03582]
[1776701124440,80.12,75564.26,9.1,0.0003,0.0,0.03603]
[1776701126454,80.12,75549.29,9.1,0.0003,0.0,0.03532]
[1776701131499,80.12,75561.18,9.1,0.0003,0.0,0.03564]
[1776701136535,80.12,75557.08,9.1,0.0003,0.0,0.03545]
[1776701141570,80.12,75552.75,9.1,0.0003,0.0,0.03524]
[1776701144591,80.12,75568.81,9.1,0.0003,0.0,0.03601]
[1776701149631,80.12,75571.16,9.1,0.0003,0.0,0.03612]
[1776701155019,80.12,75570.67,9.1,0.0003,0.0,0.0361]
[1776701160704,80.12,75582.99,9.1,0.00031,0.0,0.0367]
[1776701165741,80.12,75580.13,9.1,0.00031,0.0,0.03656]
[1776701169770,80.12,75589.86,9.1,0.00031,0.0,0.03704]
[1776701171788,80.12,75578.53,9.1,0.00031,0.0,0.03648]
[1776701176825,80.12,75580.22,9.1,0.00031,0.0,0.03657]
[1776701178845,80.12,75569.2,9.1,0.0003,0.0,0.03603]
[1776701183880,80.12,75570.18,9.1,0.0003,0.0,0.03608]
[1776701188915,80.12,75578.04,9.1,0.00031,0.0,0.03646]
[1776701190928,80.12,75587.36,9.1,0.00031,0.0,0.03692]
[1776701195964,80.12,75585.97,9.1,0.00031,0.0,0.0366]
[1776701200999,80.12,75569.61,9.1,0.0003,0.0,0.03581]
[1776701203013,80.12,75582.84,9.1,0.00031,0.0,0.03645]
[1776701205027,80.12,75592.5,9.1,0.00031,0.0,0.03692]
[1776701210062,80.12,75598.45,9.1,0.00031,0.0,0.03722]
[1776701213082,80.12,75589.24,9.1,0.00031,0.0,0.03676]
[1776701218119,80.12,75589.67,9.1,0.00031,0.0,0.03678]
[1776701221141,80.12,75580.31,9.1,0.00031,0.0,0.03632]
[1776701226176,80.12,75580.53,9.1,0.00031,0.0,0.03634]
[1776701229199,80.12,75568.5,9.1,0.0003,0.0,0.03575]
[1776701234235,80.12,75558.26,9.1,0.0003,0.0,0.03526]
[1776701239271,80.12,75560.92,9.1,0.0003,0.0,0.03539]
[1776701242292,80.12,75546.06,9.1,0.00029,0.0,0.03469]
[1776701247326,80.12,75544.91,9.1,0.00029,0.0,0.03464]
[1776701252362,80.12,75546.75,9.1,0.00029,0.0,0.03449]
[1776701255383,80.12,75565.43,9.1,0.0003,0.0,0.03537]
[1776701261430,80.12,75566.1,9.1,0.0003,0.0,0.0354]
[1776701262435,80.12,75575.54,9.1,0.0003,0.0,0.03585]
[1776701267472,80.12,75563.54,9.1,0.0003,0.0,0.03528]
[1776701270493,80.12,75551.32,9.1,0.00029,0.0,0.0347]
[1776701275528,80.12,75555.14,9.1,0.00029,0.0,0.03488]
[1776701280562,80.12,75562.84,9.1,0.0003,0.0,0.03524]
[1776701283583,80.12,75553.48,9.1,0.00029,0.0,0.0348]
[1776701288618,80.12,75554.59,9.1,0.00029,0.0,0.03485]
[1776701293654,80.12,75547.97,9.1,0.00029,0.0,0.03454]
[1776701295670,80.12,75557.31,9.1,0.00029,0.0,0.03498]
[1776701296676,80.12,75567.95,9.1,0.0003,0.0,0.03549]
[1776701298689,80.12,75579.21,9.1,0.0003,0.0,0.03603]
[1776701303733,80.12,75574.3,9.1,0.0003,0.0,0.03579]
[1776701306755,80.12,75558.87,9.1,0.0003,0.0,0.03505]
[1776701311791,80.12,75555.68,9.1,0.00029,0.0,0.03467]
[1776701316828,80.12,75550.47,9.1,0.00029,0.0,0.03443]
[1776701321862,80.12,75547.2,9.1,0.00029,0.0,0.03427]
[1776701322874,80.12,75534.99,9.1,0.00028,0.0,0.03371]
[1776701323878,80.12,75521.66,9.1,0.00028,0.0,0.03311]
[1776701328914,80.12,75526.02,9.1,0.00028,0.0,0.03331]
[1776701333949,80.12,75520.51,9.1,0.00028,0.0,0.03306]
[1776701337820,80.12,75515.09,9.1,0.00028,0.0,0.03282]
[1776701338576,80.12,75511.86,9.1,0.00027,0.0,0.03267]
[1776701338637,80.12,75492.47,9.1,0.00027,0.0,0.03182]
[1776701339091,80.12,75470.54,9.1,0.00026,0.0,0.03089]
[1776701344135,80.12,75490.2,9.1,0.00027,0.0,0.03173]
[1776701347153,80.12,75500.26,9.1,0.00027,0.0,0.03216]
[1776701349168,80.12,75512.53,9.1,0.00027,0.0,0.0327]
[1776701354203,80.12,75506.42,9.1,0.00027,0.0,0.03243]
[1776701359238,80.12,75501.87,9.1,0.00027,0.0,0.03223]
[1776701361251,80.12,75487.0,9.1,0.00026,0.0,0.03159]
[1776701366287,80.12,75492.36,9.1,0.00027,0.0,0.03182]
[1776701371325,80.12,75493.09,9.1,0.00027,0.0,0.03163]
[1776701376360,80.12,75482.24,9.1,0.00026,0.0,0.03117]
[1776701381400,80.12,75489.2,9.1,0.00026,0.0,0.03147]
[1776701386435,80.12,75485.59,9.1,0.00026,0.0,0.03131]
[1776701389458,80.12,75473.38,9.1,0.00026,0.0,0.03079]
[1776701394493,80.12,75491.81,9.1,0.00026,0.0,0.03158]
[1776701399528,80.12,75493.6,9.1,0.00027,0.0,0.03165]
[1776701404563,80.12,75506.7,9.1,0.00027,0.0,0.03222]
[1776701409598,80.12,75503.55,9.1,0.00027,0.0,0.03209]
[1776701414634,80.12,75515.08,9.1,0.00027,0.0,0.03259]
[1776701419668,80.12,75520.78,9.1,0.00028,0.0,0.03284]
[1776701424703,80.12,75518.43,9.1,0.00027,0.0,0.03274]
[1776701429741,80.12,75518.91,9.1,0.00028,0.0,0.03276]
[1776701434776,80.12,75526.25,9.1,0.00028,0.0,0.03286]
[1776701436790,80.12,75510.22,9.1,0.00027,0.0,0.03215]
[1776701438805,80.12,75496.11,9.1,0.00026,0.0,0.03154]
[1776701443840,80.12,75490.85,9.1,0.00026,0.0,0.03132]
[1776701448875,80.12,75492.13,9.1,0.00026,0.0,0.03137]
[1776701453916,80.12,75487.18,9.1,0.00026,0.0,0.03116]
[1776701458947,80.12,75485.62,9.1,0.00026,0.0,0.0311]
[1776701463983,80.12,75489.49,9.1,0.00026,0.0,0.03126]
[1776701467004,80.12,75500.73,9.1,0.00027,0.0,0.03174]
[1776701472039,80.12,75508.21,9.1,0.00027,0.0,0.03207]
[1776701477076,80.12,75499.86,9.1,0.00027,0.0,0.0317]
[1776701482112,80.12,75500.4,9.1,0.00027,0.0,0.03173]
[1776701487146,80.12,75491.61,9.1,0.00026,0.0,0.03135]
[1776701492183,80.12,75501.38,9.1,0.00026,0.0,0.03155]
[1776701497219,80.12,75505.28,9.1,0.00027,0.0,0.03172]
[1776701505275,80.12,75505.11,9.1,0.00027,0.0,0.03171]
[1776701510310,80.12,75496.89,9.1,0.00026,0.0,0.03136]
[1776701515345,80.12,75491.36,9.1,0.00026,0.0,0.03112]
[1776701520379,80.12,75496.09,9.1,0.00026,0.0,0.03133]
[1776701525417,80.12,75494.3,9.1,0.00026,0.0,0.03125]
[1776701530453,80.12,75489.1,9.1,0.00026,0.0,0.03103]
[1776701535491,80.12,75489.77,9.1,0.00026,0.0,0.03106]
[1776701540526,80.12,75498.88,9.1,0.00026,0.0,0.03144]
[1776701545561,80.12,75491.17,9.1,0.00026,0.0,0.03112]
[1776701548583,80.12,75479.29,9.1,0.00026,0.0,0.03062]
[1776701551608,80.12,75474.81,9.1,0.00025,0.0,0.03022]
[1776701556647,80.12,75475.77,9.1,0.00025,0.0,0.03026]
[1776701561680,80.12,75479.94,9.1,0.00025,0.0,0.03043]
[1776701566715,80.12,75475.95,9.1,0.00025,0.0,0.03026]
[1776701573768,80.12,75475.84,9.1,0.00025,0.0,0.03026]
[1776701576796,80.12,75486.42,9.1,0.00026,0.0,0.0307]
[1776701580824,80.12,75497.79,9.1,0.00026,0.0,0.03118]
[1776701585859,80.12,75503.3,9.1,0.00026,0.0,0.03142]
[1776701587873,80.12,75491.67,9.1,0.00026,0.0,0.03092]
[1776701592908,80.12,75487.7,9.1,0.00026,0.0,0.03075]
[1776701594922,80.12,75477.8,9.1,0.00025,0.0,0.03034]
[1776701599957,80.12,75476.71,9.1,0.00025,0.0,0.0303]
[1776701604993,80.12,75472.2,9.1,0.00025,0.0,0.03011]
[1776701608016,80.12,75460.26,9.1,0.00025,0.0,0.02962]
[1776701612043,80.12,75448.14,9.1,0.00024,0.0,0.02893]
[1776701617078,80.12,75445.89,9.1,0.00024,0.0,0.02884]
[1776701622112,80.12,75447.7,9.1,0.00024,0.0,0.02891]
[1776701627148,80.12,75446.15,9.1,0.00024,0.0,0.02885]
[1776701632183,80.12,75444.75,9.1,0.00024,0.0,0.02879]
[1776701637219,80.12,75445.31,9.1,0.00024,0.0,0.02882]
[1776701642254,80.12,75443.97,9.1,0.00024,0.0,0.02876]
[1776701647289,80.12,75441.29,9.1,0.00024,0.0,0.02866]
[1776701652326,80.12,75442.76,9.1,0.00024,0.0,0.02872]
[1776701657361,80.12,75442.03,9.1,0.00024,0.0,0.02869]
[1776701658368,80.12,75453.08,9.1,0.00024,0.0,0.02913]
[1776701664410,80.12,75446.31,9.1,0.00024,0.0,0.02886]
[1776701669444,80.12,75444.74,9.1,0.00024,0.0,0.02879]
[1776701674480,80.12,75446.81,9.1,0.00024,0.0,0.02867]
[1776701679515,80.12,75453.19,9.1,0.00024,0.0,0.02893]
[1776701684550,80.12,75455.63,9.1,0.00024,0.0,0.02902]
[1776701689585,80.12,75452.52,9.1,0.00024,0.0,0.0289]
[1776701694624,80.12,75447.91,9.1,0.00024,0.0,0.02872]
[1776701699662,80.12,75450.56,9.1,0.00024,0.0,0.02882]
[1776701704697,80.12,75450.98,9.1,0.00024,0.0,0.02884]
[1776701709735,80.12,75446.38,9.1,0.00024,0.0,0.02866]
[1776701714781,80.12,75444.94,9.1,0.00024,0.0,0.0286]
[1776701719812,80.12,75442.81,9.1,0.00024,0.0,0.02852]
[1776701724850,80.12,75442.16,9.1,0.00024,0.0,0.02849]
[1776701731902,80.12,75428.65,9.1,0.00023,0.0,0.02777]
[1776701735932,80.12,75414.44,9.1,0.00023,0.0,0.02723]
[1776701736938,80.12,75404.75,9.1,0.00022,0.0,0.02687]
[1776701739959,80.12,75393.65,9.1,0.00022,0.0,0.02646]
[1776701744994,80.12,75393.87,9.1,0.00022,0.0,0.02646]
[1776701750029,80.12,75394.33,9.1,0.00022,0.0,0.02648]
[1776701753051,80.12,75383.39,9.1,0.00022,0.0,0.02608]
[1776701755074,80.12,75396.27,9.1,0.00022,0.0,0.02655]
[1776701760115,80.12,75397.42,9.1,0.00022,0.0,0.02659]
[1776701763133,80.12,75385.96,9.1,0.00022,0.0,0.02617]
[1776701764140,80.12,75371.86,9.1,0.00021,0.0,0.02567]
[1776701766154,80.12,75381.36,9.1,0.00022,0.0,0.02601]
[1776701771189,80.12,75390.36,9.1,0.00022,0.0,0.02633]
[1776701776224,80.12,75394.82,9.1,0.00022,0.0,0.0265]
[1776701781258,80.12,75402.63,9.1,0.00022,0.0,0.02679]
[1776701784290,80.12,75413.91,9.1,0.00023,0.0,0.02721]
[1776701785297,80.12,75429.58,9.1,0.00023,0.0,0.0278]
[1776701789333,80.12,75440.83,9.1,0.00024,0.0,0.02824]
[1776701791344,80.12,75435.28,9.1,0.00023,0.0,0.02783]
[1776701796379,80.12,75428.02,9.1,0.00023,0.0,0.02755]
[1776701801414,80.12,75418.46,9.1,0.00023,0.0,0.02719]
[1776701805442,80.12,75403.49,9.1,0.00022,0.0,0.02663]
[1776701810478,80.12,75403.74,9.1,0.00022,0.0,0.02664]
[1776701815513,80.12,75395.78,9.1,0.00022,0.0,0.02634]
[1776701817531,80.12,75369.84,9.1,0.00021,0.0,0.02541]
[1776701822565,80.12,75378.97,9.1,0.00021,0.0,0.02574]
[1776701825588,80.12,75389.01,9.1,0.00022,0.0,0.0261]
[1776701830623,80.12,75389.81,9.1,0.00022,0.0,0.02613]
[1776701835658,80.12,75387.37,9.1,0.00022,0.0,0.02604]
[1776701840693,80.12,75391.9,9.1,0.00022,0.0,0.0262]
[1776701844721,80.12,75404.07,9.1,0.00022,0.0,0.02665]
[1776701849756,80.12,75408.52,9.1,0.00022,0.0,0.02681]
[1776701851779,80.12,75425.93,9.1,0.00023,0.0,0.02727]
[1776701856811,80.12,75424.76,9.1,0.00023,0.0,0.02723]
[1776701860841,80.12,75445.3,9.1,0.00023,0.0,0.02801]
[1776701862855,80.12,75455.64,9.1,0.00024,0.0,0.02842]
[1776701867890,80.12,75451.53,9.1,0.00024,0.0,0.02826]
[1776701872925,80.12,75457.38,9.1,0.00024,0.0,0.02848]
[1776701877960,80.12,75454.1,9.1,0.00024,0.0,0.02836]
[1776701882996,80.12,75457.25,9.1,0.00024,0.0,0.02848]
[1776701885010,80.12,75447.81,9.1,0.00023,0.0,0.02811]
[1776701890045,80.12,75447.49,9.1,0.00023,0.0,0.0281]
[1776701892060,80.12,75465.92,9.1,0.00024,0.0,0.02882]
[1776701897095,80.12,75476.18,9.1,0.00024,0.0,0.02923]
[1776701902133,80.12,75477.0,9.1,0.00024,0.0,0.02926]
[1776701907168,80.12,75460.3,9.1,0.00024,0.0,0.0286]
[1776701910189,80.12,75449.99,9.1,0.00024,0.0,0.0282]
[1776701915223,80.12,75454.55,9.1,0.00024,0.0,0.02817]
[1776701916230,80.12,75466.01,9.1,0.00024,0.0,0.02862]
[1776701921265,80.12,75471.87,9.1,0.00024,0.0,0.02885]
[1776701926301,80.12,75465.78,9.1,0.00024,0.0,0.02861]
[1776701931336,80.12,75467.15,9.1,0.00024,0.0,0.02867]
[1776701936370,80.12,75462.11,9.1,0.00024,0.0,0.02847]
[1776701941406,80.12,75451.36,9.1,0.00023,0.0,0.02805]
[1776701946440,80.12,75455.7,9.1,0.00024,0.0,0.02822]
[1776701951476,80.12,75460.92,9.1,0.00024,0.0,0.02842]
[1776701953490,80.12,75451.06,9.1,0.00023,0.0,0.02804]
[1776701958525,80.12,75451.83,9.1,0.00023,0.0,0.02807]
[1776701963560,80.12,75449.31,9.1,0.00023,0.0,0.02797]
[1776701968596,80.12,75448.95,9.1,0.00023,0.0,0.02796]
[1776701973631,80.12,75447.05,9.1,0.00023,0.0,0.02769]
[1776701975645,80.12,75432.25,9.1,0.00023,0.0,0.02712]
[1776701980681,80.12,75420.28,9.1,0.00022,0.0,0.02668]
[1776701985716,80.12,75422.4,9.1,0.00022,0.0,0.02676]
[1776701989745,80.12,75436.0,9.1,0.00023,0.0,0.02726]
[1776701990751,80.12,75449.18,9.1,0.00023,0.0,0.02777]
[1776701995787,80.12,75447.3,9.1,0.00023,0.0,0.02769]
[1776702000823,80.12,75453.25,9.1,0.00023,0.0,0.02792]
[1776702001829,80.12,75463.31,9.1,0.00024,0.0,0.02831]
[1776702004854,80.12,75472.43,9.1,0.00024,0.0,0.02867]
[1776702009889,80.12,75468.6,9.1,0.00024,0.0,0.02852]
[1776702014924,80.12,75473.62,9.1,0.00024,0.0,0.02872]
[1776702016937,80.12,75486.85,9.1,0.00025,0.0,0.02925]
[1776702018952,80.12,75496.3,9.1,0.00025,0.0,0.02963]
[1776702023987,80.12,75499.36,9.1,0.00025,0.0,0.02976]
[1776702028018,80.12,75508.88,9.1,0.00025,0.0,0.03015]
[1776702033053,80.12,75513.79,9.1,0.00025,0.0,0.03014]
[1776702037081,80.12,75528.17,9.1,0.00026,0.0,0.03074]
[1776702042116,80.12,75539.67,9.1,0.00026,0.0,0.03123]
[1776702047152,80.12,75547.7,9.1,0.00027,0.0,0.03157]
[1776702049166,80.12,75528.89,9.1,0.00026,0.0,0.03077]
[1776702050173,80.12,75519.18,9.1,0.00026,0.0,0.03036]
[1776702055211,80.12,75506.49,9.1,0.00025,0.0,0.02984]
[1776702057225,80.12,75494.17,9.1,0.00025,0.0,0.02934]
[1776702059239,80.12,75482.16,9.1,0.00024,0.0,0.02885]
[1776702063267,80.12,75498.38,9.1,0.00025,0.0,0.02951]
[1776702067295,80.12,75511.56,9.1,0.00025,0.0,0.03005]
[1776702072334,80.12,75517.24,9.1,0.00025,0.0,0.03028]
[1776702074345,80.12,75528.66,9.1,0.00026,0.0,0.03076]
[1776702077366,80.12,75540.62,9.1,0.00026,0.0,0.03127]
[1776702082402,80.12,75528.56,9.1,0.00026,0.0,0.03075]
[1776702087443,80.12,75522.14,9.1,0.00026,0.0,0.03049]
[1776702092478,80.12,75519.8,9.1,0.00025,0.0,0.03017]
[1776702095500,80.12,75508.13,9.1,0.00025,0.0,0.02969]
[1776702098521,80.12,75498.91,9.1,0.00025,0.0,0.02932]
[1776702103556,80.12,75496.53,9.1,0.00025,0.0,0.02922]
[1776702108591,80.12,75496.19,9.1,0.00024,0.0,0.02921]
[1776702112619,80.12,75485.98,9.1,0.00024,0.0,0.0288]
[1776702116647,80.12,75476.12,9.1,0.00024,0.0,0.02841]
[1776702120678,80.12,75466.13,9.1,0.00023,0.0,0.02802]
[1776702122692,80.12,75456.51,9.1,0.00023,0.0,0.02765]
[1776702125714,80.12,75446.99,9.1,0.00023,0.0,0.02729]
[1776702128735,80.12,75435.81,9.1,0.00022,0.0,0.02687]
[1776702133777,80.12,75405.37,9.1,0.00021,0.0,0.02576]
[1776702138814,80.12,75400.91,9.1,0.00021,0.0,0.0256]
[1776702139821,80.12,75390.38,9.1,0.00021,0.0,0.02522]
[1776702142842,80.12,75380.88,9.1,0.00021,0.0,0.02489]
[1776702147878,80.12,75381.7,9.1,0.00021,0.0,0.02492]
[1776702151907,80.12,75399.28,9.1,0.00021,0.0,0.02536]
[1776702156943,80.12,75406.26,9.1,0.00021,0.0,0.0256]
[1776702161981,80.12,75407.66,9.1,0.00021,0.0,0.02565]
[1776702167016,80.12,75409.7,9.1,0.00021,0.0,0.02573]
[1776702172051,80.12,75407.34,9.1,0.00021,0.0,0.02564]
[1776702177086,80.12,75413.62,9.1,0.00022,0.0,0.02587]
[1776702182122,80.12,75408.09,9.1,0.00021,0.0,0.02567]
[1776702187156,80.12,75418.24,9.1,0.00022,0.0,0.02603]
[1776702188164,80.12,75433.65,9.1,0.00022,0.0,0.0266]
[1776702191185,80.12,75448.08,9.1,0.00023,0.0,0.02714]
[1776702196220,80.12,75447.28,9.1,0.00023,0.0,0.02711]
[1776702201256,80.12,75453.02,9.1,0.00023,0.0,0.02732]
[1776702206290,80.12,75464.58,9.1,0.00023,0.0,0.02776]
[1776702207298,80.12,75479.3,9.1,0.00024,0.0,0.02834]
[1776702209313,80.12,75491.73,9.1,0.00024,0.0,0.02883]
[1776702215354,80.12,75507.11,9.1,0.00025,0.0,0.02924]
[1776702220391,80.12,75504.05,9.1,0.00024,0.0,0.02911]
[1776702224419,80.12,75513.81,9.1,0.00025,0.0,0.02951]
[1776702229454,80.12,75518.64,9.1,0.00025,0.0,0.0297]
[1776702234489,80.12,75521.25,9.1,0.00025,0.0,0.02981]
[1776702239529,80.12,75516.19,9.1,0.00025,0.0,0.0296]
[1776702243557,80.12,75507.1,9.1,0.00025,0.0,0.02924]
[1776702248592,80.12,75503.98,9.1,0.00024,0.0,0.02911]
[1776702253627,80.12,75505.82,9.1,0.00025,0.0,0.02918]
[1776702258662,80.12,75505.88,9.1,0.00025,0.0,0.02919]
[1776702262691,80.12,75520.1,9.1,0.00025,0.0,0.02976]
[1776702267726,80.12,75506.55,9.1,0.00025,0.0,0.02921]
[1776702272761,80.12,75508.32,9.1,0.00024,0.0,0.02908]
[1776702277796,80.12,75508.11,9.1,0.00024,0.0,0.02907]
[1776702282831,80.12,75508.45,9.1,0.00024,0.0,0.02908]
[1776702287884,80.12,75505.07,9.1,0.00024,0.0,0.02895]
[1776702288884,80.12,75488.92,9.1,0.00024,0.0,0.02831]
[1776702292913,80.12,75473.6,9.1,0.00023,0.0,0.02772]
[1776702297948,80.12,75474.08,9.1,0.00023,0.0,0.02773]
[1776702301976,80.12,75464.54,9.1,0.00023,0.0,0.02737]
[1776702307011,80.12,75455.91,9.1,0.00023,0.0,0.02704]
[1776702310032,80.12,75443.8,9.1,0.00022,0.0,0.02659]
[1776702314060,80.12,75456.48,9.1,0.00023,0.0,0.02706]
[1776702319095,80.12,75457.45,9.1,0.00023,0.0,0.0271]
[1776702324130,80.12,75450.57,9.1,0.00022,0.0,0.02684]
[1776702329165,80.12,75450.54,9.1,0.00022,0.0,0.02684]
[1776702335206,80.12,75450.99,9.1,0.00022,0.0,0.02667]
[1776702336214,80.12,75441.12,9.1,0.00022,0.0,0.0263]
[1776702341248,80.12,75431.01,9.1,0.00022,0.0,0.02593]
[1776702346284,80.12,75425.36,9.1,0.00021,0.0,0.02573]
[1776702351326,80.12,75421.72,9.1,0.00021,0.0,0.0256]
[1776702352332,80.12,75401.92,9.1,0.00021,0.0,0.0249]
[1776702357368,80.12,75393.12,9.1,0.0002,0.0,0.0246]
[1776702362403,80.12,75395.05,9.1,0.00021,0.0,0.02466]
[1776702367438,80.12,75396.24,9.1,0.00021,0.0,0.0247]
[1776702369452,80.12,75378.86,9.1,0.0002,0.0,0.02411]
[1776702372473,80.12,75368.19,9.1,0.0002,0.0,0.02375]
[1776702377507,80.12,75361.55,9.1,0.0002,0.0,0.02353]
[1776702380529,80.12,75371.5,9.1,0.0002,0.0,0.02386]
[1776702385565,80.12,75369.35,9.1,0.0002,0.0,0.02379]
[1776702390601,80.12,75367.36,9.1,0.0002,0.0,0.02372]
[1776702395636,80.12,75365.77,9.1,0.00019,0.0,0.0235]
[1776702400671,80.12,75369.83,9.1,0.0002,0.0,0.02363]
[1776702405706,80.12,75371.81,9.1,0.0002,0.0,0.0237]
[1776702410741,80.12,75372.7,9.1,0.0002,0.0,0.02373]
[1776702414774,80.12,75359.71,9.1,0.00019,0.0,0.0233]
[1776702419816,80.12,75359.21,9.1,0.00019,0.0,0.02328]
[1776702424851,80.12,75366.14,9.1,0.0002,0.0,0.02351]
[1776702428879,80.12,75382.76,9.1,0.0002,0.0,0.02407]
[1776702431900,80.12,75392.35,9.1,0.0002,0.0,0.02439]
[1776702436935,80.12,75386.72,9.1,0.0002,0.0,0.0242]
[1776702441970,80.12,75380.39,9.1,0.0002,0.0,0.02399]
[1776702449021,80.12,75380.71,9.1,0.0002,0.0,0.024]
[1776702451035,80.12,75374.78,9.1,0.0002,0.0,0.02362]
[1776702456071,80.12,75380.44,9.1,0.0002,0.0,0.02381]
[1776702458084,80.12,75392.35,9.1,0.0002,0.0,0.02421]
[1776702463122,80.12,75394.0,9.1,0.0002,0.0,0.02427]
[1776702469165,80.12,75385.3,9.1,0.0002,0.0,0.02398]
[1776702474199,80.12,75387.05,9.1,0.0002,0.0,0.02403]
[1776702479235,80.12,75379.51,9.1,0.0002,0.0,0.02378]
[1776702484270,80.12,75387.58,9.1,0.0002,0.0,0.02405]
[1776702488303,80.12,75410.65,9.1,0.00021,0.0,0.02484]
[1776702490319,80.12,75421.55,9.1,0.00021,0.0,0.02523]
[1776702495352,80.12,75416.99,9.1,0.00021,0.0,0.02507]
[1776702500387,80.12,75418.73,9.1,0.00021,0.0,0.02513]
[1776702504415,80.12,75407.2,9.1,0.00021,0.0,0.02472]
[1776702509451,80.12,75415.81,9.1,0.00021,0.0,0.02502]
[1776702514486,80.12,75415.31,9.1,0.00021,0.0,0.02482]
[1776702519521,80.12,75416.79,9.1,0.00021,0.0,0.02488]
[1776702524556,80.12,75428.39,9.1,0.00021,0.0,0.02528]
[1776702529591,80.12,75425.43,9.1,0.00021,0.0,0.02518]
[1776702534627,80.12,75428.08,9.1,0.00021,0.0,0.02527]
[1776702539662,80.12,75424.81,9.1,0.00021,0.0,0.02516]
[1776702544696,80.12,75417.08,9.1,0.00021,0.0,0.02489]
[1776702549733,80.12,75416.31,9.1,0.00021,0.0,0.02486]
[1776702554768,80.12,75409.56,9.1,0.00021,0.0,0.02463]
[1776702559804,80.12,75409.84,9.1,0.00021,0.0,0.02463]
[1776702564839,80.12,75407.86,9.1,0.0002,0.0,0.02457]
[1776702569875,80.12,75405.72,9.1,0.0002,0.0,0.02449]
[1776702574909,80.12,75405.93,9.1,0.0002,0.0,0.02432]
[1776702579945,80.12,75406.29,9.1,0.0002,0.0,0.02433]
[1776702584980,80.12,75406.34,9.1,0.0002,0.0,0.02434]
[1776702590014,80.12,75405.76,9.1,0.0002,0.0,0.02432]
[1776702593037,80.12,75394.87,9.1,0.0002,0.0,0.02395]
[1776702598073,80.12,75393.76,9.1,0.0002,0.0,0.02391]
[1776702603113,80.12,75416.16,9.1,0.00021,0.0,0.02467]
[1776702604120,80.12,75428.8,9.1,0.00021,0.0,0.02511]
[1776702609155,80.12,75433.74,9.1,0.00021,0.0,0.02529]
[1776702614190,80.12,75436.08,9.1,0.00021,0.0,0.02537]
[1776702619225,80.12,75429.18,9.1,0.00021,0.0,0.02513]
[1776702624260,80.12,75426.22,9.1,0.00021,0.0,0.02502]
[1776702629295,80.12,75433.64,9.1,0.00021,0.0,0.02529]
[1776702634330,80.12,75434.08,9.1,0.00021,0.0,0.02512]
[1776702639365,80.12,75429.79,9.1,0.00021,0.0,0.02497]
[1776702640373,80.12,75410.58,9.1,0.0002,0.0,0.0243]
[1776702644400,80.12,75401.37,9.1,0.0002,0.0,0.02399]
[1776702649436,80.12,75401.18,9.1,0.0002,0.0,0.02398]
[1776702652496,80.12,75389.19,9.1,0.0002,0.0,0.02358]
[1776702657531,80.12,75389.81,9.1,0.0002,0.0,0.0236]
[1776702662566,80.12,75384.74,9.1,0.00019,0.0,0.02343]
[1776702666596,80.12,75370.38,9.1,0.00019,0.0,0.02296]
[1776702671631,80.12,75370.66,9.1,0.00019,0.0,0.02297]
[1776702674652,80.12,75358.12,9.1,0.00019,0.0,0.02257]
[1776702676681,80.12,75386.64,9.1,0.0002,0.0,0.0235]
[1776702681716,80.12,75391.97,9.1,0.0002,0.0,0.02367]
[1776702686751,80.12,75396.19,9.1,0.0002,0.0,0.02382]
[1776702691796,80.12,75397.24,9.1,0.0002,0.0,0.02368]
[1776702692802,80.12,75408.06,9.1,0.0002,0.0,0.02404]
[1776702697837,80.12,75415.84,9.1,0.0002,0.0,0.0243]
[1776702702872,80.12,75424.91,9.1,0.00021,0.0,0.02462]
[1776702707907,80.12,75421.82,9.1,0.0002,0.0,0.02451]
[1776702710928,80.12,75431.0,9.1,0.00021,0.0,0.02483]
[1776702711935,80.12,75440.64,9.1,0.00021,0.0,0.02516]
[1776702716970,80.12,75443.1,9.1,0.00021,0.0,0.02525]
[1776702722012,80.12,75430.59,9.1,0.00021,0.0,0.02481]
[1776702723013,80.12,75416.12,9.1,0.0002,0.0,0.02431]
[1776702728049,80.12,75417.77,9.1,0.0002,0.0,0.02437]
[1776702732082,80.12,75427.07,9.1,0.00021,0.0,0.02469]
[1776702737117,80.12,75437.7,9.1,0.00021,0.0,0.02506]
[1776702738124,80.12,75448.45,9.1,0.00021,0.0,0.02544]
[1776702743160,80.12,75451.95,9.1,0.00021,0.0,0.02557]
[1776702748194,80.12,75448.16,9.1,0.00021,0.0,0.02543]
[1776702753232,80.12,75444.37,9.1,0.00021,0.0,0.02511]
[1776702758267,80.12,75446.34,9.1,0.00021,0.0,0.02518]
[1776702763302,80.12,75448.16,9.1,0.00021,0.0,0.02525]
[1776702768337,80.12,75448.71,9.1,0.00021,0.0,0.02527]
[1776702773375,80.12,75451.89,9.1,0.00021,0.0,0.02538]
[1776702778410,80.12,75453.63,9.1,0.00021,0.0,0.02544]
[1776702783445,80.12,75454.77,9.1,0.00021,0.0,0.02548]
[1776702784452,80.12,75464.61,9.1,0.00022,0.0,0.02583]
[1776702789487,80.12,75464.17,9.1,0.00022,0.0,0.02582]
[1776702791501,80.12,75474.83,9.1,0.00022,0.0,0.02621]
[1776702796536,80.12,75474.48,9.1,0.00022,0.0,0.02619]
[1776702801571,80.12,75466.01,9.1,0.00022,0.0,0.02589]
[1776702806605,80.12,75466.0,9.1,0.00022,0.0,0.02589]
[1776702810634,80.12,75450.21,9.1,0.00021,0.0,0.02532]
[1776702815669,80.12,75449.37,9.1,0.00021,0.0,0.0251]
[1776702817683,80.12,75459.09,9.1,0.00021,0.0,0.02545]
[1776702818692,80.12,75472.42,9.1,0.00022,0.0,0.02593]
[1776702823727,80.12,75473.72,9.1,0.00022,0.0,0.02598]
[1776702827755,80.12,75484.57,9.1,0.00022,0.0,0.02637]
[1776702830776,80.12,75471.62,9.1,0.00022,0.0,0.0259]
[1776702835831,80.12,75466.33,9.1,0.00022,0.0,0.02571]
[1776702836838,80.12,75457.26,9.1,0.00021,0.0,0.02538]
[1776702841873,80.12,75453.66,9.1,0.00021,0.0,0.02526]
[1776702846907,80.12,75449.86,9.1,0.00021,0.0,0.02512]
[1776702849933,80.12,75440.01,9.1,0.00021,0.0,0.02478]
[1776702854968,80.12,75439.23,9.1,0.00021,0.0,0.02475]
[1776702860010,80.12,75441.32,9.1,0.00021,0.0,0.02482]
[1776702865038,80.12,75454.06,9.1,0.00021,0.0,0.02527]
[1776702870076,80.12,75458.71,9.1,0.00021,0.0,0.02544]
[1776702872090,80.12,75455.11,9.1,0.00021,0.0,0.02512]
[1776702876118,80.12,75444.52,9.1,0.00021,0.0,0.02475]
[1776702881154,80.12,75444.7,9.1,0.00021,0.0,0.02476]
[1776702886190,80.12,75428.61,9.1,0.0002,0.0,0.0242]
[1776702891225,80.12,75439.11,9.1,0.00021,0.0,0.02456]
[1776702896260,80.12,75438.84,9.1,0.00021,0.0,0.02456]
[1776702900288,80.12,75427.24,9.1,0.0002,0.0,0.02416]
[1776702901299,80.12,75412.14,9.1,0.0002,0.0,0.02365]
[1776702906330,80.12,75403.09,9.1,0.00019,0.0,0.02335]
[1776702910359,80.12,75392.69,9.1,0.00019,0.0,0.02301]
[1776702915394,80.12,75392.2,9.1,0.00019,0.0,0.02299]
[1776702918415,80.12,75377.31,9.1,0.00019,0.0,0.02251]
[1776702920429,80.12,75367.16,9.1,0.00018,0.0,0.02219]
[1776702925464,80.12,75368.04,9.1,0.00018,0.0,0.02222]
[1776702930500,80.12,75369.2,9.1,0.00018,0.0,0.02225]
[1776702932517,80.12,75356.81,9.1,0.00018,0.0,0.0217]
[1776702937553,80.12,75360.84,9.1,0.00018,0.0,0.02183]
[1776702942588,80.12,75350.98,9.1,0.00018,0.0,0.02152]
[1776702945609,80.12,75363.83,9.1,0.00018,0.0,0.02192]
[1776702950644,80.12,75366.75,9.1,0.00018,0.0,0.02201]
[1776702955679,80.12,75365.87,9.1,0.00018,0.0,0.02198]
[1776702957694,80.12,75354.24,9.1,0.00018,0.0,0.02162]
[1776702962729,80.12,75349.75,9.1,0.00018,0.0,0.02149]
[1776702967764,80.12,75351.65,9.1,0.00018,0.0,0.02154]
[1776702972799,80.12,75363.85,9.1,0.00018,0.0,0.02192]
[1776702976828,80.12,75378.79,9.1,0.00019,0.0,0.02239]
[1776702978843,80.12,75391.2,9.1,0.00019,0.0,0.02279]
[1776702983877,80.12,75398.75,9.1,0.00019,0.0,0.02303]
[1776702988912,80.12,75396.02,9.1,0.00019,0.0,0.02295]
[1776702991934,80.12,75391.05,9.1,0.00019,0.0,0.02262]
[1776702996969,80.12,75398.11,9.1,0.00019,0.0,0.02284]
[1776702998983,80.12,75385.24,9.1,0.00019,0.0,0.02243]
[1776703003011,80.12,75397.6,9.1,0.00019,0.0,0.02283]
[1776703008045,80.12,75399.36,9.1,0.00019,0.0,0.02288]
[1776703013080,80.12,75407.4,9.1,0.00019,0.0,0.02315]
[1776703017109,80.12,75417.52,9.1,0.0002,0.0,0.02348]
[1776703021147,80.12,75399.68,9.1,0.00019,0.0,0.02289]
[1776703026183,80.12,75394.26,9.1,0.00019,0.0,0.02272]
[1776703031218,80.12,75399.71,9.1,0.00019,0.0,0.02289]
[1776703036253,80.12,75399.41,9.1,0.00019,0.0,0.02288]
[1776703039277,80.12,75388.83,9.1,0.00019,0.0,0.02254]
[1776703044314,80.12,75386.81,9.1,0.00019,0.0,0.02248]
[1776703047335,80.12,75398.55,9.1,0.00019,0.0,0.02286]
[1776703052370,80.12,75398.64,9.1,0.00019,0.0,0.02269]
[1776703057404,80.12,75391.76,9.1,0.00019,0.0,0.02247]
[1776703062440,80.12,75390.27,9.1,0.00019,0.0,0.02242]
[1776703067475,80.12,75386.07,9.1,0.00019,0.0,0.02229]
[1776703072512,80.12,75381.82,9.1,0.00018,0.0,0.02215]
[1776703077546,80.12,75380.32,9.1,0.00018,0.0,0.02211]
[1776703082582,80.12,75379.74,9.1,0.00018,0.0,0.02209]
[1776703084595,80.12,75388.95,9.1,0.00019,0.0,0.02238]
[1776703086609,80.12,75398.15,9.1,0.00019,0.0,0.02267]
[1776703087617,80.12,75408.16,9.1,0.00019,0.0,0.023]
[1776703092652,80.12,75410.46,9.1,0.00019,0.0,0.02307]
[1776703097686,80.12,75406.87,9.1,0.00019,0.0,0.02296]
[1776703102722,80.12,75416.35,9.1,0.00019,0.0,0.02327]
[1776703107757,80.12,75424.1,9.1,0.0002,0.0,0.02352]
[1776703112791,80.12,75422.26,9.1,0.00019,0.0,0.02329]
[1776703117826,80.12,75424.51,9.1,0.00019,0.0,0.02336]
[1776703122862,80.12,75413.83,9.1,0.00019,0.0,0.02301]
[1776703127897,80.12,75421.0,9.1,0.00019,0.0,0.02325]
[1776703132932,80.12,75419.14,9.1,0.00019,0.0,0.02319]
[1776703137970,80.12,75422.73,9.1,0.00019,0.0,0.0233]
[1776703142000,80.12,75433.34,9.1,0.0002,0.0,0.02366]
[1776703147035,80.12,75438.65,9.1,0.0002,0.0,0.02383]
[1776703152070,80.12,75436.7,9.1,0.0002,0.0,0.02377]
[1776703157105,80.12,75435.99,9.1,0.0002,0.0,0.02374]
[1776703162143,80.12,75438.01,9.1,0.0002,0.0,0.02381]
[1776703167179,80.12,75438.36,9.1,0.0002,0.0,0.02382]
[1776703168192,80.12,75425.78,9.1,0.0002,0.0,0.0234]
[1776703171210,80.12,75417.91,9.1,0.00019,0.0,0.02297]
[1776703176244,80.12,75415.11,9.1,0.00019,0.0,0.02288]
[1776703181281,80.12,75430.87,9.1,0.0002,0.0,0.0234]
[1776703186316,80.12,75435.19,9.1,0.0002,0.0,0.02354]
[1776703191351,80.12,75436.76,9.1,0.0002,0.0,0.02359]
[1776703196387,80.12,75452.23,9.1,0.0002,0.0,0.02412]
[1776703201421,80.12,75443.38,9.1,0.0002,0.0,0.02382]
[1776703205450,80.12,75412.09,9.1,0.00019,0.0,0.02278]
[1776703210494,80.12,75405.25,9.1,0.00019,0.0,0.02256]
[1776703215529,80.12,75405.4,9.1,0.00019,0.0,0.02257]
[1776703220564,80.12,75405.01,9.1,0.00019,0.0,0.02256]
[1776703225697,80.12,75400.87,9.1,0.00019,0.0,0.02242]
[1776703230732,80.12,75400.32,9.1,0.00019,0.0,0.02241]
[1776703235769,80.12,75413.41,9.1,0.00019,0.0,0.02266]
[1776703237784,80.12,75422.86,9.1,0.00019,0.0,0.02296]
[1776703241812,80.12,75436.7,9.1,0.0002,0.0,0.02342]
[1776703246848,80.12,75431.98,9.1,0.00019,0.0,0.02326]
[1776703251882,80.12,75435.16,9.1,0.0002,0.0,0.02337]
[1776703256923,80.12,75442.13,9.1,0.0002,0.0,0.0236]
[1776703261958,80.12,75442.05,9.1,0.0002,0.0,0.0236]
[1776703265987,80.12,75457.97,9.1,0.0002,0.0,0.02413]
[1776703268001,80.12,75482.33,9.1,0.00021,0.0,0.02498]
[1776703269008,80.12,75492.35,9.1,0.00021,0.0,0.02533]
[1776703271022,80.12,75483.01,9.1,0.00021,0.0,0.025]
[1776703273036,80.12,75492.0,9.1,0.00021,0.0,0.02532]
[1776703276057,80.12,75502.33,9.1,0.00022,0.0,0.02569]
[1776703281091,80.12,75506.04,9.1,0.00022,0.0,0.02582]
[1776703282099,80.12,75521.94,9.1,0.00022,0.0,0.02641]
[1776703283110,80.12,75531.25,9.1,0.00023,0.0,0.02675]
[1776703286131,80.12,75542.21,9.1,0.00023,0.0,0.02717]
[1776703291184,80.12,75544.75,9.1,0.00023,0.0,0.02706]
[1776703296219,80.12,75550.97,9.1,0.00023,0.0,0.0273]
[1776703297226,80.12,75566.47,9.1,0.00024,0.0,0.0279]
[1776703302265,80.12,75569.79,9.1,0.00024,0.0,0.02803]
[1776703305287,80.12,75583.43,9.1,0.00024,0.0,0.02857]
[1776703306294,80.12,75593.64,9.1,0.00025,0.0,0.02897]
[1776703311330,80.12,75597.58,9.1,0.00025,0.0,0.02913]
[1776703313344,80.12,75588.42,9.1,0.00024,0.0,0.02876]
[1776703317372,80.12,75576.02,9.1,0.00024,0.0,0.02827]
[1776703322407,80.12,75566.97,9.1,0.00024,0.0,0.02792]
[1776703325429,80.12,75554.57,9.1,0.00023,0.0,0.02744]
[1776703330466,80.12,75548.09,9.1,0.00023,0.0,0.02719]
[1776703335501,80.12,75544.11,9.1,0.00023,0.0,0.02704]
[1776703338521,80.12,75532.03,9.1,0.00022,0.0,0.02659]
[1776703341543,80.12,75520.73,9.1,0.00022,0.0,0.02617]
[1776703347584,80.12,75531.56,9.1,0.00022,0.0,0.02657]
[1776703353627,80.12,75534.01,9.1,0.00022,0.0,0.02647]
[1776703358663,80.12,75538.94,9.1,0.00022,0.0,0.02665]
[1776703363698,80.12,75538.62,9.1,0.00022,0.0,0.02664]
[1776703367739,80.12,75548.48,9.1,0.00023,0.0,0.02701]
[1776703368739,80.12,75559.85,9.1,0.00023,0.0,0.02744]
[1776703369746,80.12,75547.59,9.1,0.00023,0.0,0.02697]
[1776703374781,80.12,75548.2,9.1,0.00023,0.0,0.027]
[1776703379816,80.12,75543.55,9.1,0.00023,0.0,0.02682]
[1776703384851,80.12,75546.83,9.1,0.00023,0.0,0.02695]
[1776703389886,80.12,75544.72,9.1,0.00023,0.0,0.02687]
[1776703394921,80.12,75545.68,9.1,0.00023,0.0,0.0269]
[1776703397943,80.12,75536.31,9.1,0.00022,0.0,0.02655]
[1776703398949,80.12,75527.27,9.1,0.00022,0.0,0.02622]
[1776703403985,80.12,75526.16,9.1,0.00022,0.0,0.02618]
[1776703409021,80.12,75527.37,9.1,0.00022,0.0,0.02622]
[1776703414056,80.12,75525.45,9.1,0.00022,0.0,0.02596]
[1776703419091,80.12,75515.08,9.1,0.00022,0.0,0.02558]
[1776703424126,80.12,75515.82,9.1,0.00022,0.0,0.02561]
[1776703427146,80.12,75530.72,9.1,0.00022,0.0,0.02615]
[1776703432183,80.12,75528.01,9.1,0.00022,0.0,0.02605]
[1776703437217,80.12,75526.66,9.1,0.00022,0.0,0.026]
[1776703442254,80.12,75519.06,9.1,0.00022,0.0,0.02573]
[1776703447288,80.12,75515.97,9.1,0.00022,0.0,0.02561]
[1776703452324,80.12,75515.9,9.1,0.00022,0.0,0.02561]
[1776703457359,80.12,75520.35,9.1,0.00022,0.0,0.02577]
[1776703462394,80.12,75523.41,9.1,0.00022,0.0,0.02588]
[1776703467429,80.12,75515.92,9.1,0.00022,0.0,0.02561]
[1776703471457,80.12,75510.01,9.1,0.00021,0.0,0.02521]
[1776703476494,80.12,75519.24,9.1,0.00021,0.0,0.02554]
[1776703481529,80.12,75513.87,9.1,0.00021,0.0,0.02535]
[1776703486564,80.12,75510.48,9.1,0.00021,0.0,0.02523]
[1776703492607,80.12,75512.81,9.1,0.00021,0.0,0.02531]
[1776703497647,80.12,75515.31,9.1,0.00021,0.0,0.0254]
[1776703502682,80.12,75524.96,9.1,0.00022,0.0,0.02575]
[1776703504698,80.12,75515.78,9.1,0.00021,0.0,0.02542]
[1776703509733,80.12,75520.09,9.1,0.00022,0.0,0.02557]
[1776703514768,80.12,75519.74,9.1,0.00022,0.0,0.02556]
[1776703518797,80.12,75528.98,9.1,0.00022,0.0,0.0259]
[1776703523833,80.12,75526.25,9.1,0.00022,0.0,0.0258]
[1776703528868,80.12,75519.9,9.1,0.00022,0.0,0.02557]
[1776703534910,80.12,75518.84,9.1,0.00021,0.0,0.02534]
[1776703539945,80.12,75520.33,9.1,0.00021,0.0,0.02539]
[1776703544980,80.12,75527.91,9.1,0.00022,0.0,0.02567]
[1776703550015,80.12,75541.52,9.1,0.00022,0.0,0.02616]
[1776703554043,80.12,75555.96,9.1,0.00023,0.0,0.0267]
[1776703555050,80.12,75565.59,9.1,0.00023,0.0,0.02706]
[1776703557064,80.12,75577.27,9.1,0.00023,0.0,0.02751]
[1776703559079,80.12,75586.65,9.1,0.00024,0.0,0.02787]
[1776703564115,80.12,75595.95,9.1,0.00024,0.0,0.02824]
[1776703569150,80.12,75588.38,9.1,0.00024,0.0,0.02794]
[1776703572171,80.12,75578.15,9.1,0.00023,0.0,0.02754]
[1776703577206,80.12,75569.21,9.1,0.00023,0.0,0.0272]
[1776703583247,80.12,75567.86,9.1,0.00023,0.0,0.02715]
[1776703588287,80.12,75564.68,9.1,0.00023,0.0,0.02703]
[1776703593322,80.12,75571.37,9.1,0.00023,0.0,0.02708]
[1776703595336,80.12,75560.52,9.1,0.00023,0.0,0.02667]
[1776703597366,80.12,75549.0,9.1,0.00022,0.0,0.02625]
[1776703601386,80.12,75535.61,9.1,0.00022,0.0,0.02576]
[1776703606423,80.12,75532.0,9.1,0.00022,0.0,0.02563]
[1776703611458,80.12,75523.33,9.1,0.00021,0.0,0.02531]
[1776703616492,80.12,75529.11,9.1,0.00021,0.0,0.02552]
[1776703621528,80.12,75527.65,9.1,0.00021,0.0,0.02547]
[1776703626563,80.12,75520.1,9.1,0.00021,0.0,0.0252]
[1776703631599,80.12,75519.12,9.1,0.00021,0.0,0.02516]
[1776703636635,80.12,75514.0,9.1,0.00021,0.0,0.02498]
[1776703641670,80.12,75514.63,9.1,0.00021,0.0,0.02501]
[1776703646705,80.12,75498.41,9.1,0.00021,0.0,0.02444]
[1776703651740,80.12,75491.74,9.1,0.0002,0.0,0.02403]
[1776703656777,80.12,75495.74,9.1,0.0002,0.0,0.02417]
[1776703661812,80.12,75499.38,9.1,0.0002,0.0,0.02429]
[1776703667858,80.12,75491.0,9.1,0.0002,0.0,0.024]
[1776703672894,80.12,75491.04,9.1,0.0002,0.0,0.024]
[1776703677932,80.12,75499.28,9.1,0.0002,0.0,0.02429]
[1776703682967,80.12,75503.99,9.1,0.00021,0.0,0.02445]
[1776703688004,80.12,75495.51,9.1,0.0002,0.0,0.02416]
[1776703693039,80.12,75484.92,9.1,0.0002,0.0,0.0238]
[1776703694046,80.12,75473.63,9.1,0.0002,0.0,0.02342]
[1776703699081,80.12,75475.64,9.1,0.0002,0.0,0.02349]
[1776703705123,80.12,75478.47,9.1,0.0002,0.0,0.02358]
[1776703710159,80.12,75474.38,9.1,0.0002,0.0,0.02344]
[1776703715194,80.12,75475.0,9.1,0.0002,0.0,0.02329]
[1776703721235,80.12,75475.03,9.1,0.0002,0.0,0.02329]
[1776703729293,80.12,75476.63,9.1,0.0002,0.0,0.02334]
[1776703734327,80.12,75475.21,9.1,0.0002,0.0,0.0233]
[1776703740369,80.12,75474.89,9.1,0.0002,0.0,0.02329]
[1776703745404,80.12,75464.64,9.1,0.00019,0.0,0.02295]
[1776703748425,80.12,75455.2,9.1,0.00019,0.0,0.02264]
[1776703753460,80.12,75444.5,9.1,0.00019,0.0,0.0223]
[1776703758495,80.12,75436.9,9.1,0.00018,0.0,0.02206]
[1776703762525,80.12,75422.95,9.1,0.00018,0.0,0.02162]
[1776703764540,80.12,75408.36,9.1,0.00018,0.0,0.02118]
[1776703765547,80.12,75398.83,9.1,0.00017,0.0,0.02089]
[1776703766554,80.12,75385.97,9.1,0.00017,0.0,0.02051]
[1776703771589,80.12,75385.93,9.1,0.00017,0.0,0.02035]
[1776703776624,80.12,75387.51,9.1,0.00017,0.0,0.02039]
[1776703781659,80.12,75382.2,9.1,0.00017,0.0,0.02024]
[1776703785689,80.12,75371.76,9.1,0.00017,0.0,0.01994]
[1776703787702,80.12,75362.77,9.1,0.00016,0.0,0.01968]
[1776703792737,80.12,75370.73,9.1,0.00017,0.0,0.01991]
[1776703797772,80.12,75371.65,9.1,0.00017,0.0,0.01993]
[1776703802807,80.12,75376.39,9.1,0.00017,0.0,0.02007]
[1776703806836,80.12,75389.23,9.1,0.00017,0.0,0.02044]
[1776703811871,80.12,75397.74,9.1,0.00017,0.0,0.0207]
[1776703815899,80.12,75376.75,9.1,0.00017,0.0,0.02008]
[1776703820934,80.12,75376.52,9.1,0.00017,0.0,0.02007]
[1776703823956,80.12,75362.44,9.1,0.00016,0.0,0.01967]
[1776703828991,80.12,75360.33,9.1,0.00016,0.0,0.01961]
[1776703834029,80.12,75378.25,9.1,0.00017,0.0,0.01997]
[1776703839064,80.12,75385.33,9.1,0.00017,0.0,0.02017]
[1776703844099,80.12,75386.88,9.1,0.00017,0.0,0.02022]
[1776703849134,80.12,75387.8,9.1,0.00017,0.0,0.02025]
[1776703854169,80.12,75362.4,9.1,0.00016,0.0,0.01952]
[1776703859204,80.12,75361.58,9.1,0.00016,0.0,0.01949]
[1776703861231,80.12,75371.14,9.1,0.00016,0.0,0.01977]
[1776703866266,80.12,75378.83,9.1,0.00017,0.0,0.01999]
[1776703870299,80.12,75388.65,9.1,0.00017,0.0,0.02027]
[1776703875335,80.12,75393.34,9.1,0.00017,0.0,0.02041]
[1776703880370,80.12,75384.28,9.1,0.00017,0.0,0.02014]
[1776703885405,80.12,75382.27,9.1,0.00017,0.0,0.02009]
[1776703889433,80.12,75391.44,9.1,0.00017,0.0,0.02035]
[1776703892454,80.12,75384.59,9.1,0.00017,0.0,0.02]
[1776703897489,80.12,75381.99,9.1,0.00017,0.0,0.01992]
[1776703900510,80.12,75364.06,9.1,0.00016,0.0,0.01941]
[1776703904538,80.12,75374.08,9.1,0.00016,0.0,0.0197]
[1776703906552,80.12,75389.73,9.1,0.00017,0.0,0.02015]
[1776703911588,80.12,75397.1,9.1,0.00017,0.0,0.02036]
[1776703916623,80.12,75396.79,9.1,0.00017,0.0,0.02035]
[1776703921657,80.12,75397.77,9.1,0.00017,0.0,0.02038]
[1776703923672,80.12,75407.76,9.1,0.00017,0.0,0.02068]
[1776703928706,80.12,75406.61,9.1,0.00017,0.0,0.02064]
[1776703932735,80.12,75391.26,9.1,0.00017,0.0,0.02019]
[1776703936762,80.12,75381.93,9.1,0.00017,0.0,0.01992]
[1776703939792,80.12,75398.58,9.1,0.00017,0.0,0.02041]
[1776703943820,80.12,75409.39,9.1,0.00017,0.0,0.02073]
[1776703948858,80.12,75399.5,9.1,0.00017,0.0,0.02043]
[1776703953893,80.12,75398.63,9.1,0.00017,0.0,0.02025]
[1776703958930,80.12,75398.33,9.1,0.00017,0.0,0.02024]
[1776703963965,80.12,75406.51,9.1,0.00017,0.0,0.02048]
[1776703968999,80.12,75405.04,9.1,0.00017,0.0,0.02044]
[1776703974047,80.12,75411.01,9.1,0.00017,0.0,0.02062]
[1776703979082,80.12,75419.4,9.1,0.00017,0.0,0.02087]
[1776703982109,80.12,75429.59,9.1,0.00018,0.0,0.02117]
[1776703987146,80.12,75434.64,9.1,0.00018,0.0,0.02133]
[1776703993188,80.12,75434.55,9.1,0.00018,0.0,0.02133]
[1776703998223,80.12,75428.96,9.1,0.00018,0.0,0.02115]
[1776704003258,80.12,75426.25,9.1,0.00018,0.0,0.02107]
[1776704008293,80.12,75420.4,9.1,0.00017,0.0,0.0209]
[1776704010307,80.12,75409.38,9.1,0.00017,0.0,0.02057]
[1776704012321,80.12,75402.6,9.1,0.00017,0.0,0.02021]
[1776704014335,80.12,75388.76,9.1,0.00016,0.0,0.01981]
[1776704019371,80.12,75391.21,9.1,0.00017,0.0,0.01988]
[1776704027428,80.12,75386.46,9.1,0.00016,0.0,0.01975]
[1776704032467,80.12,75381.68,9.1,0.00016,0.0,0.01961]
[1776704034481,80.12,75369.82,9.1,0.00016,0.0,0.01928]
[1776704039516,80.12,75368.39,9.1,0.00016,0.0,0.01924]
[1776704044551,80.12,75369.15,9.1,0.00016,0.0,0.01926]
[1776704049586,80.12,75377.12,9.1,0.00016,0.0,0.01948]
[1776704051599,80.12,75367.97,9.1,0.00016,0.0,0.01922]
[1776704055628,80.12,75379.4,9.1,0.00016,0.0,0.01954]
[1776704060663,80.12,75376.95,9.1,0.00016,0.0,0.01948]
[1776704064692,80.12,75391.23,9.1,0.00017,0.0,0.01988]
[1776704069727,80.12,75390.11,9.1,0.00017,0.0,0.01985]
[1776704072748,80.12,75386.83,9.1,0.00016,0.0,0.0196]
[1776704077783,80.12,75382.37,9.1,0.00016,0.0,0.01948]
[1776704082818,80.12,75379.6,9.1,0.00016,0.0,0.0194]
[1776704087854,80.12,75386.67,9.1,0.00016,0.0,0.0196]
[1776704092889,80.12,75390.05,9.1,0.00016,0.0,0.0197]
[1776704097924,80.12,75394.66,9.1,0.00017,0.0,0.01983]
[1776704102959,80.12,75392.67,9.1,0.00016,0.0,0.01977]
[1776704107993,80.12,75392.17,9.1,0.00016,0.0,0.01976]
[1776704113029,80.12,75397.65,9.1,0.00017,0.0,0.01991]
[1776704118065,80.12,75398.17,9.1,0.00017,0.0,0.01993]
[1776704123100,80.12,75392.97,9.1,0.00016,0.0,0.01978]
[1776704126121,80.12,75382.11,9.1,0.00016,0.0,0.01947]
[1776704127128,80.12,75369.31,9.1,0.00016,0.0,0.01911]
[1776704132163,80.12,75368.58,9.1,0.00016,0.0,0.01894]
[1776704137198,80.12,75367.17,9.1,0.00016,0.0,0.01891]
[1776704142233,80.12,75366.45,9.1,0.00016,0.0,0.01889]
[1776704147271,80.12,75366.4,9.1,0.00016,0.0,0.01888]
[1776704152308,80.12,75365.86,9.1,0.00016,0.0,0.01887]
[1776704157343,80.12,75366.86,9.1,0.00016,0.0,0.0189]
[1776704162382,80.12,75365.13,9.1,0.00016,0.0,0.01885]
[1776704167417,80.12,75368.45,9.1,0.00016,0.0,0.01894]
[1776704172453,80.12,75368.2,9.1,0.00016,0.0,0.01893]
[1776704176485,80.12,75381.34,9.1,0.00016,0.0,0.0193]
[1776704181522,80.12,75368.97,9.1,0.00016,0.0,0.01895]
[1776704183545,80.12,75352.77,9.1,0.00015,0.0,0.01851]
[1776704188580,80.12,75349.31,9.1,0.00015,0.0,0.01842]
[1776704193615,80.12,75348.94,9.1,0.00015,0.0,0.01827]
[1776704198650,80.12,75349.01,9.1,0.00015,0.0,0.01827]
[1776704203685,80.12,75351.7,9.1,0.00015,0.0,0.01834]
[1776704204692,80.12,75363.18,9.1,0.00015,0.0,0.01865]
[1776704207713,80.12,75376.41,9.1,0.00016,0.0,0.01901]
[1776704209728,80.12,75385.59,9.1,0.00016,0.0,0.01927]
[1776704214766,80.12,75385.77,9.1,0.00016,0.0,0.01927]
[1776704219800,80.12,75380.53,9.1,0.00016,0.0,0.01913]
[1776704224837,80.12,75369.76,9.1,0.00016,0.0,0.01883]
[1776704229872,80.12,75371.16,9.1,0.00016,0.0,0.01887]
[1776704234912,80.12,75372.13,9.1,0.00016,0.0,0.01889]
[1776704239946,80.12,75368.63,9.1,0.00016,0.0,0.0188]
[1776704244981,80.12,75373.97,9.1,0.00016,0.0,0.01894]
[1776704248018,80.12,75383.87,9.1,0.00016,0.0,0.01922]
[1776704252031,80.12,75379.53,9.1,0.00016,0.0,0.01895]
[1776704257065,80.12,75376.47,9.1,0.00016,0.0,0.01887]
[1776704258073,80.12,75391.38,9.1,0.00016,0.0,0.01928]
[1776704263108,80.12,75393.03,9.1,0.00016,0.0,0.01932]
[1776704270157,80.12,75392.85,9.1,0.00016,0.0,0.01932]
[1776704275192,80.12,75385.13,9.1,0.00016,0.0,0.0191]
[1776704279220,80.12,75373.49,9.1,0.00016,0.0,0.01878]
[1776704281234,80.12,75362.66,9.1,0.00015,0.0,0.01849]
[1776704282241,80.12,75352.72,9.1,0.00015,0.0,0.01822]
[1776704287276,80.12,75347.94,9.1,0.00015,0.0,0.0181]
[1776704292310,80.12,75340.52,9.1,0.00015,0.0,0.0179]
[1776704295332,80.12,75331.21,9.1,0.00015,0.0,0.01766]
[1776704300367,80.12,75333.35,9.1,0.00015,0.0,0.01772]
[1776704305402,80.12,75332.88,9.1,0.00015,0.0,0.0177]
[1776704310444,80.12,75339.14,9.1,0.00015,0.0,0.01787]
[1776704312459,80.12,75333.18,9.1,0.00015,0.0,0.01757]
[1776704317494,80.12,75334.0,9.1,0.00015,0.0,0.01759]
[1776704322529,80.12,75334.28,9.1,0.00015,0.0,0.0176]
[1776704327569,80.12,75341.6,9.1,0.00015,0.0,0.01779]
[1776704329582,80.12,75350.72,9.1,0.00015,0.0,0.01803]
[1776704334698,80.12,75354.21,9.1,0.00015,0.0,0.01812]
[1776704339733,80.12,75356.39,9.1,0.00015,0.0,0.01818]
[1776704344768,80.12,75354.46,9.1,0.00015,0.0,0.01813]
[1776704349803,80.12,75353.99,9.1,0.00015,0.0,0.01812]
[1776704354838,80.12,75354.86,9.1,0.00015,0.0,0.01814]
[1776704359876,80.12,75347.16,9.1,0.00015,0.0,0.01794]
[1776704362894,80.12,75337.78,9.1,0.00015,0.0,0.01769]
[1776704367931,80.12,75338.27,9.1,0.00015,0.0,0.0177]
[1776704375989,80.12,75339.12,9.1,0.00015,0.0,0.01759]
[1776704381024,80.12,75340.84,9.1,0.00015,0.0,0.01763]
[1776704386059,80.12,75342.75,9.1,0.00015,0.0,0.01768]
[1776704391094,80.12,75350.17,9.1,0.00015,0.0,0.01787]
[1776704396129,80.12,75357.42,9.1,0.00015,0.0,0.01806]
[1776704398147,80.12,75376.59,9.1,0.00015,0.0,0.01858]
[1776704403183,80.12,75375.38,9.1,0.00015,0.0,0.01854]
[1776704405198,80.12,75386.58,9.1,0.00016,0.0,0.01885]
[1776704410233,80.12,75381.84,9.1,0.00016,0.0,0.01872]
[1776704412247,80.12,75372.86,9.1,0.00015,0.0,0.01847]
[1776704417283,80.12,75379.84,9.1,0.00016,0.0,0.01866]
[1776704422318,80.12,75379.87,9.1,0.00016,0.0,0.01866]
[1776704424332,80.12,75391.58,9.1,0.00016,0.0,0.01899]
[1776704429366,80.12,75390.07,9.1,0.00016,0.0,0.01894]
[1776704434421,80.12,75401.5,9.1,0.00016,0.0,0.01911]
[1776704439457,80.12,75403.8,9.1,0.00016,0.0,0.01917]
[1776704444492,80.12,75403.25,9.1,0.00016,0.0,0.01916]
[1776704449527,80.12,75404.39,9.1,0.00016,0.0,0.01919]
[1776704454562,80.12,75407.73,9.1,0.00016,0.0,0.01928]
[1776704460604,80.12,75402.84,9.1,0.00016,0.0,0.01915]
[1776704464631,80.12,75412.58,9.1,0.00016,0.0,0.01942]
[1776704469667,80.12,75414.43,9.1,0.00016,0.0,0.01947]
[1776704474704,80.12,75414.8,9.1,0.00016,0.0,0.01948]
[1776704479738,80.12,75420.18,9.1,0.00016,0.0,0.01964]
[1776704480745,80.12,75409.32,9.1,0.00016,0.0,0.01933]
[1776704481751,80.12,75396.28,9.1,0.00016,0.0,0.01897]
[1776704482759,80.12,75372.19,9.1,0.00015,0.0,0.01831]
[1776704487794,80.12,75369.59,9.1,0.00015,0.0,0.01824]
[1776704492829,80.12,75384.93,9.1,0.00015,0.0,0.01851]
[1776704497864,80.12,75392.01,9.1,0.00016,0.0,0.0187]
[1776704503905,80.12,75393.92,9.1,0.00016,0.0,0.01875]
[1776704508941,80.12,75399.61,9.1,0.00016,0.0,0.01891]
[1776704513977,80.12,75395.66,9.1,0.00016,0.0,0.0188]
[1776704519012,80.12,75388.31,9.1,0.00015,0.0,0.0186]
[1776704524048,80.12,75384.51,9.1,0.00015,0.0,0.0185]
[1776704529084,80.12,75394.44,9.1,0.00016,0.0,0.01877]
[1776704534119,80.12,75386.95,9.1,0.00015,0.0,0.01856]
[1776704536136,80.12,75372.87,9.1,0.00015,0.0,0.01819]
[1776704540163,80.12,75360.08,9.1,0.00015,0.0,0.01785]
[1776704545200,80.12,75351.67,9.1,0.00015,0.0,0.01763]
[1776704547214,80.12,75334.35,9.1,0.00014,0.0,0.01719]
[1776704551241,80.12,75328.32,9.1,0.00014,0.0,0.0169]
[1776704556276,80.12,75329.42,9.1,0.00014,0.0,0.01693]
[1776704561314,80.12,75330.53,9.1,0.00014,0.0,0.01696]
[1776704566349,80.12,75344.71,9.1,0.00014,0.0,0.01731]
[1776704571384,80.12,75357.43,9.1,0.00015,0.0,0.01764]
[1776704575415,80.12,75373.18,9.1,0.00015,0.0,0.01805]
[1776704576433,80.12,75387.01,9.1,0.00015,0.0,0.01842]
[1776704577033,80.12,75387.01,9.1,0.00015,0.0,0.01842]
[1776704577441,80.12,75433.68,9.1,0.00016,0.0,0.01971]
[1776704578445,80.12,75484.24,9.1,0.00018,0.0,0.02121]
[1776704578880,80.12,75484.24,9.1,0.00018,0.0,0.02121]
[1776704579449,80.12,75454.6,9.1,0.00017,0.0,0.02032]
[1776704580099,80.12,75454.6,9.1,0.00017,0.0,0.02032]
[1776704580423,80.12,75454.6,9.1,0.00017,0.0,0.02032]
[1776704580467,80.12,75444.36,9.1,0.00017,0.0,0.02002]
[1776704581461,80.12,75444.36,9.1,0.00017,0.0,0.02002]
[1776704581746,80.12,75435.65,9.1,0.00017,0.0,0.01977]
[1776704582788,80.12,75435.37,9.1,0.00017,0.0,0.01976]
[1776704583260,80.12,75435.37,9.1,0.00017,0.0,0.01976]
[1776704583865,80.12,75432.72,9.1,0.00016,0.0,0.01969]
[1776704584255,80.12,75432.72,9.1,0.00016,0.0,0.01969]
[1776704584494,80.12,75432.72,9.1,0.00016,0.0,0.01969]
[1776704584754,80.12,75427.29,9.1,0.00016,0.0,0.01953]
[1776704585302,80.12,75427.29,9.1,0.00016,0.0,0.01953]
[1776704585761,80.12,75427.29,9.1,0.00016,0.0,0.01953]
[1776704586305,80.12,75427.29,9.1,0.00016,0.0,0.01953]
[1776704586764,80.12,75421.29,9.1,0.00016,0.0,0.01936]
[1776704587302,80.12,75421.29,9.1,0.00016,0.0,0.01936]
[1776704587768,80.12,75414.19,9.1,0.00016,0.0,0.01916]
[1776704588316,80.12,75414.19,9.1,0.00016,0.0,0.01916]
[1776704588372,80.12,75414.19,9.1,0.00016,0.0,0.01916]
[1776704588462,80.12,75414.19,9.1,0.00016,0.0,0.01916]
[1776704588766,80.12,75412.4,9.1,0.00016,0.0,0.01911]
[1776704589305,80.12,75412.4,9.1,0.00016,0.0,0.01911]
[1776704589348,80.12,75412.4,9.1,0.00016,0.0,0.01911]
[1776704589431,80.12,75412.4,9.1,0.00016,0.0,0.01911]
[1776704589775,80.12,75418.48,9.1,0.00016,0.0,0.01928]
[1776704590450,80.12,75418.48,9.1,0.00016,0.0,0.01928]
[1776704590774,80.12,75425.63,9.1,0.00016,0.0,0.01949]
[1776704591095,80.12,75425.63,9.1,0.00016,0.0,0.01949]
[1776704591275,80.12,75425.63,9.1,0.00016,0.0,0.01949]
[1776704591434,80.12,75425.63,9.1,0.00016,0.0,0.01949]
[1776704591482,80.12,75437.56,9.1,0.00017,0.0,0.01983]
[1776704593562,80.12,75428.15,9.1,0.00016,0.0,0.01956]
[1776704598598,80.12,75425.05,9.1,0.00016,0.0,0.01947]
[1776704599605,80.12,75414.56,9.1,0.00016,0.0,0.01917]
[1776704604645,80.12,75422.99,9.1,0.00016,0.0,0.01941]
[1776704605652,80.12,75432.26,9.1,0.00016,0.0,0.01967]
[1776704610687,80.12,75429.36,9.1,0.00016,0.0,0.01959]
[1776704612701,80.12,75425.34,9.1,0.00016,0.0,0.01933]
[1776704614716,80.12,75413.1,9.1,0.00016,0.0,0.01898]
[1776704619754,80.12,75422.13,9.1,0.00016,0.0,0.01924]
[1776704624789,80.12,75430.22,9.1,0.00016,0.0,0.01946]
[1776704629825,80.12,75442.45,9.1,0.00017,0.0,0.01981]
[1776704634860,80.12,75435.18,9.1,0.00016,0.0,0.0196]
[1776704639894,80.12,75438.28,9.1,0.00016,0.0,0.01969]
[1776704641910,80.12,75451.49,9.1,0.00017,0.0,0.02007]
[1776704646949,80.12,75468.5,9.1,0.00017,0.0,0.02057]
[1776704648965,80.12,75480.7,9.1,0.00018,0.0,0.02094]
[1776704654000,80.12,75476.5,9.1,0.00017,0.0,0.02081]
[1776704655007,80.12,75485.67,9.1,0.00018,0.0,0.02109]
[1776704659041,80.12,75495.12,9.1,0.00018,0.0,0.02138]
[1776704661060,80.12,75515.1,9.1,0.00019,0.0,0.022]
[1776704662067,80.12,75525.07,9.1,0.00019,0.0,0.02232]
[1776704667102,80.12,75525.88,9.1,0.00019,0.0,0.02235]
[1776704671131,80.12,75522.23,9.1,0.00019,0.0,0.02206]
[1776704673144,80.12,75511.1,9.1,0.00018,0.0,0.02171]
[1776704677173,80.12,75521.9,9.1,0.00019,0.0,0.02205]
[1776704682210,80.12,75528.52,9.1,0.00019,0.0,0.02226]
[1776704683217,80.12,75539.3,9.1,0.00019,0.0,0.02261]
[1776704688252,80.12,75536.45,9.1,0.00019,0.0,0.02252]
[1776704691273,80.12,75524.59,9.1,0.00019,0.0,0.02214]
[1776704693287,80.12,75515.44,9.1,0.00018,0.0,0.02185]
[1776704698322,80.12,75514.98,9.1,0.00018,0.0,0.02183]
[1776704703361,80.12,75505.57,9.1,0.00018,0.0,0.02154]
[1776704706405,80.12,75494.32,9.1,0.00018,0.0,0.02119]
[1776704711427,80.12,75499.53,9.1,0.00018,0.0,0.02135]
[1776704713440,80.12,75489.55,9.1,0.00018,0.0,0.02105]
[1776704718482,80.12,75485.16,9.1,0.00018,0.0,0.02091]
[1776704723512,80.12,75485.91,9.1,0.00018,0.0,0.02094]
[1776704728547,80.12,75490.05,9.1,0.00018,0.0,0.02106]
[1776704730561,80.12,75499.45,9.1,0.00018,0.0,0.02135]
[1776704735596,80.12,75502.0,9.1,0.00018,0.0,0.02126]
[1776704740631,80.12,75496.34,9.1,0.00018,0.0,0.02109]
[1776704744658,80.12,75485.86,9.1,0.00017,0.0,0.02077]
[1776704749695,80.12,75490.11,9.1,0.00018,0.0,0.0209]
[1776704751709,80.12,75501.92,9.1,0.00018,0.0,0.02126]
[1776704754730,80.12,75512.62,9.1,0.00018,0.0,0.02159]
[1776704759765,80.12,75512.81,9.1,0.00018,0.0,0.0216]
[1776704764800,80.12,75511.24,9.1,0.00018,0.0,0.02155]
[1776704766830,80.12,75522.32,9.1,0.00018,0.0,0.02189]
[1776704768843,80.12,75534.64,9.1,0.00019,0.0,0.02229]
[1776704769850,80.12,75543.88,9.1,0.00019,0.0,0.02258]
[1776704773877,80.12,75559.27,9.1,0.0002,0.0,0.02309]
[1776704778913,80.12,75566.64,9.1,0.0002,0.0,0.02333]
[1776704779926,80.12,75577.4,9.1,0.0002,0.0,0.0237]
[1776704780947,80.12,75587.57,9.1,0.0002,0.0,0.02404]
[1776704783961,80.12,75578.52,9.1,0.0002,0.0,0.02373]
[1776704785975,80.12,75566.09,9.1,0.0002,0.0,0.02331]
[1776704790007,80.12,75554.82,9.1,0.00019,0.0,0.02294]
[1776704791010,80.12,75550.91,9.1,0.00019,0.0,0.02264]
[1776704796046,80.12,75548.0,9.1,0.00019,0.0,0.02254]
[1776704801083,80.12,75548.69,9.1,0.00019,0.0,0.02257]
[1776704804106,80.12,75557.8,9.1,0.00019,0.0,0.02286]
[1776704806120,80.12,75548.1,9.1,0.00019,0.0,0.02255]
[1776704811155,80.12,75538.26,9.1,0.00019,0.0,0.02223]
[1776704816190,80.12,75535.39,9.1,0.00019,0.0,0.02214]
[1776704821225,80.12,75524.2,9.1,0.00018,0.0,0.02178]
[1776704822240,80.12,75507.35,9.1,0.00018,0.0,0.02126]
[1776704827270,80.12,75506.52,9.1,0.00018,0.0,0.02124]
[1776704833312,80.12,75509.05,9.1,0.00018,0.0,0.02131]
[1776704838346,80.12,75507.73,9.1,0.00018,0.0,0.02127]
[1776704840364,80.12,75519.82,9.1,0.00018,0.0,0.02165]
[1776704843385,80.12,75530.57,9.1,0.00019,0.0,0.02199]
[1776704846406,80.12,75545.4,9.1,0.00019,0.0,0.02246]
[1776704849430,80.12,75555.35,9.1,0.00019,0.0,0.02278]
[1776704854465,80.12,75549.92,9.1,0.00019,0.0,0.02243]
[1776704859497,80.12,75547.87,9.1,0.00019,0.0,0.02237]
[1776704864533,80.12,75540.79,9.1,0.00019,0.0,0.02214]
[1776704869568,80.12,75541.97,9.1,0.00019,0.0,0.02218]
[1776704874602,80.12,75540.24,9.1,0.00019,0.0,0.02212]
[1776704879638,80.12,75539.85,9.1,0.00019,0.0,0.02211]
[1776704883117,80.12,75540.34,9.1,0.00019,0.0,0.02213]
[1776704883706,80.12,75591.24,9.1,0.0002,0.0,0.0238]
[1776704884704,80.12,75591.24,9.1,0.0002,0.0,0.0238]
[1776704884835,80.12,75640.29,9.1,0.00022,0.0,0.02553]
[1776704885697,80.12,75652.12,9.1,0.00022,0.0,0.02596]
[1776704890743,80.12,75647.65,9.1,0.00022,0.0,0.0258]
[1776704891747,80.12,75636.19,9.1,0.00022,0.0,0.02538]
[1776704896782,80.12,75626.49,9.1,0.00021,0.0,0.02503]
[1776704901817,80.12,75623.29,9.1,0.00021,0.0,0.02492]
[1776704906852,80.12,75623.3,9.1,0.00021,0.0,0.02492]
[1776704911888,80.12,75613.69,9.1,0.00021,0.0,0.02439]
[1776704913902,80.12,75625.2,9.1,0.00021,0.0,0.0248]
[1776704916926,80.12,75640.37,9.1,0.00022,0.0,0.02534]
[1776704919944,80.12,75652.62,9.1,0.00022,0.0,0.02578]
[1776704924980,80.12,75655.69,9.1,0.00022,0.0,0.0259]
[1776704928005,80.12,75635.43,9.1,0.00021,0.0,0.02516]
[1776704933038,80.12,75630.24,9.1,0.00021,0.0,0.02498]
[1776704938073,80.12,75633.28,9.1,0.00021,0.0,0.02508]
[1776704939080,80.12,75645.64,9.1,0.00022,0.0,0.02553]
[1776704942101,80.12,75659.51,9.1,0.00022,0.0,0.02604]
[1776704944115,80.12,75672.82,9.1,0.00023,0.0,0.02653]
[1776704948145,80.12,75682.03,9.1,0.00023,0.0,0.02688]
[1776704953180,80.12,75683.04,9.1,0.00023,0.0,0.02692]
[1776704955193,80.12,75672.93,9.1,0.00023,0.0,0.02654]
[1776704960229,80.12,75664.43,9.1,0.00022,0.0,0.02622]
[1776704961236,80.12,75654.31,9.1,0.00022,0.0,0.02585]
[1776704962243,80.12,75640.79,9.1,0.00022,0.0,0.02535]
[1776704967278,80.12,75637.37,9.1,0.00021,0.0,0.02523]
[1776704972312,80.12,75636.67,9.1,0.00021,0.0,0.02501]
[1776704977348,80.12,75632.76,9.1,0.00021,0.0,0.02488]
[1776704982387,80.12,75630.32,9.1,0.00021,0.0,0.02479]
[1776704985412,80.12,75620.19,9.1,0.00021,0.0,0.02443]
[1776704988433,80.12,75603.74,9.1,0.0002,0.0,0.02386]
[1776704994475,80.12,75597.89,9.1,0.0002,0.0,0.02367]
[1776704999843,80.12,75601.24,9.1,0.0002,0.0,0.02378]
[1776705004546,80.12,75618.98,9.1,0.00021,0.0,0.02439]
[1776705005553,80.12,75628.35,9.1,0.00021,0.0,0.02472]
[1776705010588,80.12,75631.56,9.1,0.00021,0.0,0.02483]
[1776705015623,80.12,75638.12,9.1,0.00021,0.0,0.02507]
[1776705018644,80.12,75649.98,9.1,0.00022,0.0,0.02549]
[1776705023680,80.12,75646.76,9.1,0.00022,0.0,0.02538]
[1776705028715,80.12,75638.15,9.1,0.00021,0.0,0.02507]
[1776705033750,80.12,75655.3,9.1,0.00022,0.0,0.02549]
[1776705037778,80.12,75646.21,9.1,0.00021,0.0,0.02517]
[1776705041806,80.12,75632.73,9.1,0.00021,0.0,0.02469]
[1776705042815,80.12,75616.88,9.1,0.00021,0.0,0.02413]
[1776705047850,80.12,75618.82,9.1,0.00021,0.0,0.0242]
[1776705051878,80.12,75628.47,9.1,0.00021,0.0,0.02454]
[1776705052885,80.12,75640.59,9.1,0.00021,0.0,0.02496]
[1776705057920,80.12,75643.43,9.1,0.00021,0.0,0.02507]
[1776705062955,80.12,75644.03,9.1,0.00021,0.0,0.02509]
[1776705067990,80.12,75644.46,9.1,0.00021,0.0,0.0251]
[1776705071011,80.12,75653.48,9.1,0.00022,0.0,0.02543]
[1776705076046,80.12,75654.37,9.1,0.00022,0.0,0.02546]
[1776705080082,80.12,75667.32,9.1,0.00022,0.0,0.02593]
[1776705085117,80.12,75667.57,9.1,0.00022,0.0,0.02594]
[1776705090154,80.12,75672.89,9.1,0.00022,0.0,0.02614]
[1776705095189,80.12,75674.84,9.1,0.00022,0.0,0.02601]
[1776705097203,80.12,75691.37,9.1,0.00023,0.0,0.02663]
[1776705102238,80.12,75689.04,9.1,0.00023,0.0,0.02655]
[1776705107277,80.12,75693.4,9.1,0.00023,0.0,0.02671]
[1776705111305,80.12,75684.4,9.1,0.00023,0.0,0.02637]
[1776705116340,80.12,75697.91,9.1,0.00023,0.0,0.02688]
[1776705121375,80.12,75697.46,9.1,0.00023,0.0,0.02686]
[1776705125412,80.12,75707.45,9.1,0.00023,0.0,0.02725]
[1776705126415,80.12,75718.43,9.1,0.00024,0.0,0.02767]
[1776705131449,80.12,75707.49,9.1,0.00023,0.0,0.02725]
[1776705132465,80.12,75697.24,9.1,0.00023,0.0,0.02686]
[1776705137501,80.12,75708.15,9.1,0.00023,0.0,0.02727]
[1776705142536,80.12,75705.85,9.1,0.00023,0.0,0.02719]
[1776705147571,80.12,75706.01,9.1,0.00023,0.0,0.02719]
[1776705148578,80.12,75697.12,9.1,0.00023,0.0,0.02685]
[1776705149585,80.12,75684.19,9.1,0.00023,0.0,0.02636]
[1776705154623,80.12,75683.06,9.1,0.00022,0.0,0.02612]
[1776705158673,80.12,75692.91,9.1,0.00023,0.0,0.02649]
[1776705161696,80.12,75679.28,9.1,0.00022,0.0,0.02598]
[1776705166732,80.12,75670.84,9.1,0.00022,0.0,0.02567]
[1776705171780,80.12,75668.26,9.1,0.00022,0.0,0.02558]
[1776705176815,80.12,75672.56,9.1,0.00022,0.0,0.02573]
[1776705181851,80.12,75657.48,9.1,0.00021,0.0,0.02519]
[1776705186887,80.12,75661.34,9.1,0.00022,0.0,0.02533]
[1776705191922,80.12,75660.02,9.1,0.00022,0.0,0.02528]
[1776705196957,80.12,75664.32,9.1,0.00022,0.0,0.02543]
[1776705201993,80.12,75663.75,9.1,0.00022,0.0,0.02541]
[1776705207028,80.12,75672.12,9.1,0.00022,0.0,0.02572]
[1776705212063,80.12,75664.46,9.1,0.00022,0.0,0.02525]
[1776705217098,80.12,75665.69,9.1,0.00022,0.0,0.02529]
[1776705222134,80.12,75666.73,9.1,0.00022,0.0,0.02533]
[1776705227169,80.12,75667.39,9.1,0.00022,0.0,0.02535]
[1776705232204,80.12,75667.49,9.1,0.00022,0.0,0.02536]
[1776705236232,80.12,75686.62,9.1,0.00022,0.0,0.02606]
[1776705241267,80.12,75695.03,9.1,0.00023,0.0,0.02637]
[1776705246302,80.12,75697.82,9.1,0.00023,0.0,0.02647]
[1776705249323,80.12,75687.87,9.1,0.00022,0.0,0.0261]
[1776705254358,80.12,75699.52,9.1,0.00023,0.0,0.02654]
[1776705259392,80.12,75700.61,9.1,0.00023,0.0,0.02658]
[1776705264428,80.12,75705.16,9.1,0.00023,0.0,0.02675]
[1776705269463,80.12,75697.19,9.1,0.00023,0.0,0.02645]
[1776705270470,80.12,75685.82,9.1,0.00022,0.0,0.02603]
[1776705271477,80.12,75682.54,9.1,0.00022,0.0,0.02571]
[1776705274498,80.12,75673.13,9.1,0.00022,0.0,0.02537]
[1776705279532,80.12,75669.57,9.1,0.00022,0.0,0.02524]
[1776705284568,80.12,75664.97,9.1,0.00021,0.0,0.02507]
[1776705289603,80.12,75662.24,9.1,0.00021,0.0,0.02497]
[1776705294639,80.12,75673.77,9.1,0.00022,0.0,0.02539]
[1776705299674,80.12,75677.45,9.1,0.00022,0.0,0.02552]
[1776705300682,80.12,75666.5,9.1,0.00021,0.0,0.02513]
[1776705305717,80.12,75665.81,9.1,0.00021,0.0,0.0251]
[1776705310752,80.12,75665.99,9.1,0.00021,0.0,0.02511]
[1776705315787,80.12,75671.45,9.1,0.00022,0.0,0.02531]
[1776705321828,80.12,75672.81,9.1,0.00022,0.0,0.02535]
[1776705326864,80.12,75684.45,9.1,0.00022,0.0,0.02578]
[1776705331899,80.12,75672.8,9.1,0.00021,0.0,0.02516]
[1776705336934,80.12,75677.08,9.1,0.00022,0.0,0.02532]
[1776705341969,80.12,75674.7,9.1,0.00022,0.0,0.02523]
[1776705345997,80.12,75665.23,9.1,0.00021,0.0,0.02489]
[1776705351033,80.12,75669.83,9.1,0.00021,0.0,0.02506]
[1776705356068,80.12,75659.61,9.1,0.00021,0.0,0.02469]
[1776705361104,80.12,75650.14,9.1,0.00021,0.0,0.02436]
[1776705366138,80.12,75645.25,9.1,0.00021,0.0,0.02419]
[1776705371174,80.12,75653.98,9.1,0.00021,0.0,0.02449]
[1776705376209,80.12,75660.81,9.1,0.00021,0.0,0.02473]
[1776705379230,80.12,75669.9,9.1,0.00021,0.0,0.02506]
[1776705384265,80.12,75670.86,9.1,0.00021,0.0,0.02509]
[1776705389300,80.12,75664.84,9.1,0.00021,0.0,0.02488]
[1776705391314,80.12,75656.86,9.1,0.00021,0.0,0.02441]
[1776705396349,80.12,75665.76,9.1,0.00021,0.0,0.02472]
[1776705401384,80.12,75669.98,9.1,0.00021,0.0,0.02487]
[1776705406419,80.12,75672.04,9.1,0.00021,0.0,0.02494]
[1776705411454,80.12,75662.48,9.1,0.00021,0.0,0.0246]
[1776705416489,80.12,75653.65,9.1,0.00021,0.0,0.02429]
[1776705421525,80.12,75644.37,9.1,0.0002,0.0,0.02397]
[1776705423539,80.12,75653.6,9.1,0.00021,0.0,0.02429]
[1776705428574,80.12,75663.14,9.1,0.00021,0.0,0.02463]
[1776705433608,80.12,75672.01,9.1,0.00021,0.0,0.02494]
[1776705438643,80.12,75666.0,9.1,0.00021,0.0,0.02473]
[1776705443680,80.12,75670.6,9.1,0.00021,0.0,0.02489]
[1776705447708,80.12,75690.2,9.1,0.00022,0.0,0.0256]
[1776705448715,80.12,75699.29,9.1,0.00022,0.0,0.02593]
[1776705451736,80.12,75717.58,9.1,0.00023,0.0,0.02642]
[1776705456800,80.12,75720.55,9.1,0.00023,0.0,0.02653]
[1776705461838,80.12,75726.11,9.1,0.00023,0.0,0.02674]
[1776705465866,80.12,75735.21,9.1,0.00023,0.0,0.02709]
[1776705472916,80.12,75747.79,9.1,0.00024,0.0,0.02758]
[1776705477951,80.12,75744.54,9.1,0.00024,0.0,0.02745]
[1776705482989,80.12,75752.99,9.1,0.00024,0.0,0.02778]
[1776705489031,80.12,75763.86,9.1,0.00024,0.0,0.02821]
[1776705491045,80.12,75776.37,9.1,0.00025,0.0,0.02871]
[1776705492062,80.12,75792.03,9.1,0.00025,0.0,0.02936]
[1776705497089,80.12,75794.82,9.1,0.00025,0.0,0.02947]
[1776705501118,80.12,75784.81,9.1,0.00025,0.0,0.02906]
[1776705502018,80.12,75784.81,9.1,0.00025,0.0,0.02906]
[1776705507160,80.12,75783.33,9.1,0.00025,0.0,0.029]
[1776705512199,80.12,75778.88,9.1,0.00025,0.0,0.0286]
[1776705517235,80.12,75779.63,9.1,0.00025,0.0,0.02863]
[1776705520256,80.12,75795.32,9.1,0.00025,0.0,0.02927]
[1776705521263,80.12,75805.68,9.1,0.00026,0.0,0.0297]
[1776705523283,80.12,75817.47,9.1,0.00026,0.0,0.0302]
[1776705524290,80.12,75827.81,9.1,0.00027,0.0,0.03064]
[1776705526305,80.12,75848.87,9.1,0.00027,0.0,0.03156]
[1776705528327,80.12,75866.66,9.1,0.00028,0.0,0.03236]
[1776705529622,80.12,75896.5,9.1,0.00029,0.0,0.03374]
[1776705531365,80.12,75882.85,9.1,0.00029,0.0,0.0331]
[1776705533379,80.12,75893.25,9.1,0.00029,0.0,0.03358]
[1776705535392,80.12,75877.22,9.1,0.00029,0.0,0.03284]
[1776705537406,80.12,75861.09,9.1,0.00028,0.0,0.03211]
[1776705539423,80.12,75849.95,9.1,0.00027,0.0,0.03161]
[1776705544464,80.12,75851.6,9.1,0.00028,0.0,0.03169]
[1776705546481,80.12,75864.87,9.1,0.00028,0.0,0.03228]
[1776705547488,80.12,75882.77,9.1,0.00029,0.0,0.0331]
[1776705548197,80.12,75882.77,9.1,0.00029,0.0,0.0331]
[1776705551519,80.12,75902.41,9.1,0.0003,0.0,0.03402]
[1776705556553,80.12,75903.68,9.1,0.0003,0.0,0.03408]
[1776705561587,80.12,75899.65,9.1,0.0003,0.0,0.03389]
[1776705566624,80.12,75891.05,9.1,0.00029,0.0,0.03348]
[1776705571658,80.12,75893.26,9.1,0.00029,0.0,0.03334]
[1776705572665,80.12,75882.05,9.1,0.00029,0.0,0.03282]
[1776705574679,80.12,75872.8,9.1,0.00028,0.0,0.0324]
[1776705579715,80.12,75883.04,9.1,0.00029,0.0,0.03287]
[1776705582735,80.12,75874.02,9.1,0.00028,0.0,0.03245]
[1776705585761,80.12,75883.1,9.1,0.00029,0.0,0.03287]
[1776705590797,80.12,75885.36,9.1,0.00029,0.0,0.03297]
[1776705595832,80.12,75886.45,9.1,0.00029,0.0,0.03302]
[1776705600870,80.12,75891.66,9.1,0.00029,0.0,0.03327]
[1776705601884,80.12,75876.36,9.1,0.00028,0.0,0.03256]
[1776705603893,80.12,75857.49,9.1,0.00028,0.0,0.03171]
[1776705604900,80.12,75848.34,9.1,0.00027,0.0,0.03131]
[1776705606914,80.12,75839.11,9.1,0.00027,0.0,0.0309]
[1776705607922,80.12,75826.87,9.1,0.00026,0.0,0.03038]
[1776705609939,80.12,75814.67,9.1,0.00026,0.0,0.02986]
[1776705612958,80.12,75825.85,9.1,0.00026,0.0,0.03033]
[1776705617995,80.12,75830.69,9.1,0.00026,0.0,0.03054]
[1776705620015,80.12,75820.43,9.1,0.00026,0.0,0.0301]
[1776705624058,80.12,75807.95,9.1,0.00026,0.0,0.02958]
[1776705625060,80.12,75786.08,9.1,0.00025,0.0,0.02868]
[1776705630104,80.12,75780.53,9.1,0.00025,0.0,0.02845]
[1776705635140,80.12,75784.46,9.1,0.00025,0.0,0.0284]
[1776705640176,80.12,75781.1,9.1,0.00024,0.0,0.02826]
[1776705645210,80.12,75778.86,9.1,0.00024,0.0,0.02817]
[1776705650248,80.12,75787.34,9.1,0.00025,0.0,0.02851]
[1776705655283,80.12,75779.07,9.1,0.00024,0.0,0.02818]
[1776705660318,80.12,75785.56,9.1,0.00025,0.0,0.02844]
[1776705665353,80.12,75796.91,9.1,0.00025,0.0,0.0289]
[1776705670388,80.12,75805.33,9.1,0.00025,0.0,0.02925]
[1776705671395,80.12,75818.08,9.1,0.00026,0.0,0.02978]
[1776705673410,80.12,75827.61,9.1,0.00026,0.0,0.03018]
[1776705678445,80.12,75828.95,9.1,0.00026,0.0,0.03024]
[1776705679240,80.12,75828.95,9.1,0.00026,0.0,0.03024]
[1776705682473,80.12,75814.65,9.1,0.00026,0.0,0.02964]
[1776705686501,80.12,75805.82,9.1,0.00025,0.0,0.02927]
[1776705691535,80.12,75803.4,9.1,0.00025,0.0,0.02895]
[1776705696571,80.12,75804.8,9.1,0.00025,0.0,0.02901]
[1776705701605,80.12,75804.18,9.1,0.00025,0.0,0.02898]
[1776705706641,80.12,75809.93,9.1,0.00025,0.0,0.02922]
[1776705710668,80.12,75824.49,9.1,0.00026,0.0,0.02983]
[1776705715704,80.12,75824.15,9.1,0.00026,0.0,0.02981]
[1776705719736,80.12,75807.4,9.1,0.00025,0.0,0.02911]
[1776705722757,80.12,75817.12,9.1,0.00026,0.0,0.02952]
[1776705724770,80.12,75827.95,9.1,0.00026,0.0,0.02997]
[1776705729809,80.12,75830.1,9.1,0.00026,0.0,0.03006]
[1776705734844,80.12,75825.26,9.1,0.00026,0.0,0.02986]
[1776705739950,80.12,75822.73,9.1,0.00026,0.0,0.02975]
[1776705744928,80.12,75812.92,9.1,0.00025,0.0,0.02934]
[1776705749966,80.12,75812.9,9.1,0.00025,0.0,0.02934]
[1776705750976,80.12,75822.08,9.1,0.00026,0.0,0.02972]
[1776705756010,80.12,75832.98,9.1,0.00026,0.0,0.02996]
[1776705761044,80.12,75833.94,9.1,0.00026,0.0,0.03]
[1776705766081,80.12,75831.82,9.1,0.00026,0.0,0.02991]
[1776705768096,80.12,75822.54,9.1,0.00026,0.0,0.02952]
[1776705769103,80.12,75813.63,9.1,0.00025,0.0,0.02915]
[1776705771117,80.12,75799.92,9.1,0.00025,0.0,0.02859]
[1776705776152,80.12,75804.08,9.1,0.00025,0.0,0.02876]
[1776705781198,80.12,75817.61,9.1,0.00025,0.0,0.02932]
[1776705786237,80.12,75814.56,9.1,0.00025,0.0,0.02919]
[1776705788250,80.12,75801.3,9.1,0.00025,0.0,0.02865]
[1776705793290,80.12,75799.19,9.1,0.00025,0.0,0.02856]
[1776705795303,80.12,75790.05,9.1,0.00024,0.0,0.02819]
[1776705800342,80.12,75785.94,9.1,0.00024,0.0,0.02803]
[1776705802356,80.12,75776.36,9.1,0.00024,0.0,0.02765]
[1776705805378,80.12,75764.4,9.1,0.00023,0.0,0.02718]
[1776705810414,80.12,75761.49,9.1,0.00023,0.0,0.02707]
[1776705813435,80.12,75779.42,9.1,0.00024,0.0,0.02756]
[1776705818470,80.12,75781.96,9.1,0.00024,0.0,0.02766]
[1776705823511,80.12,75778.47,9.1,0.00024,0.0,0.02752]
[1776705828548,80.12,75782.84,9.1,0.00024,0.0,0.02769]
[1776705832581,80.12,75799.98,9.1,0.00025,0.0,0.02838]
[1776705837616,80.12,75803.12,9.1,0.00025,0.0,0.0285]
[1776705839630,80.12,75812.87,9.1,0.00025,0.0,0.0289]
[1776705844665,80.12,75821.73,9.1,0.00025,0.0,0.02927]
[1776705849702,80.12,75820.09,9.1,0.00025,0.0,0.0292]
[1776705854737,80.12,75820.89,9.1,0.00025,0.0,0.02923]
[1776705856751,80.12,75811.16,9.1,0.00025,0.0,0.02883]
[1776705861786,80.12,75820.36,9.1,0.00025,0.0,0.02921]
[1776705866821,80.12,75820.76,9.1,0.00025,0.0,0.02923]
[1776705871856,80.12,75820.69,9.1,0.00025,0.0,0.029]
[1776705876891,80.12,75828.53,9.1,0.00025,0.0,0.02933]
[1776705879912,80.12,75818.7,9.1,0.00025,0.0,0.02892]
[1776705884947,80.12,75813.3,9.1,0.00025,0.0,0.0287]
[1776705889993,80.12,75804.88,9.1,0.00025,0.0,0.02836]
[1776705892015,80.12,75793.07,9.1,0.00024,0.0,0.02789]
[1776705897043,80.12,75788.17,9.1,0.00024,0.0,0.02769]
[1776705902080,80.12,75790.27,9.1,0.00024,0.0,0.02778]
[1776705907114,80.12,75788.26,9.1,0.00024,0.0,0.0277]
[1776705912148,80.12,75775.7,9.1,0.00023,0.0,0.02721]
[1776705917184,80.12,75774.5,9.1,0.00023,0.0,0.02716]
[1776705919200,80.12,75763.96,9.1,0.00023,0.0,0.02676]
[1776705924235,80.12,75766.12,9.1,0.00023,0.0,0.02684]
[1776705929270,80.12,75775.15,9.1,0.00023,0.0,0.02719]
[1776705931017,80.12,75775.15,9.1,0.00023,0.0,0.02719]
[1776705936319,80.12,75767.89,9.1,0.00023,0.0,0.0267]
[1776705941354,80.12,75765.81,9.1,0.00023,0.0,0.02662]
[1776705943370,80.12,75754.11,9.1,0.00023,0.0,0.02618]
[1776705947398,80.12,75763.55,9.1,0.00023,0.0,0.02654]
[1776705950419,80.12,75773.39,9.1,0.00023,0.0,0.02691]
[1776705952433,80.12,75786.24,9.1,0.00024,0.0,0.02741]
[1776705958474,80.12,75782.32,9.1,0.00024,0.0,0.02726]
[1776705963511,80.12,75775.45,9.1,0.00023,0.0,0.02699]
[1776705969553,80.12,75781.53,9.1,0.00024,0.0,0.02723]
[1776705974590,80.12,75789.54,9.1,0.00024,0.0,0.02754]
[1776705977610,80.12,75776.86,9.1,0.00023,0.0,0.02704]
[1776705979627,80.12,75763.43,9.1,0.00023,0.0,0.02653]
[1776705981641,80.12,75772.5,9.1,0.00023,0.0,0.02688]
[1776705984662,80.12,75784.12,9.1,0.00024,0.0,0.02733]
[1776705989697,80.12,75785.11,9.1,0.00024,0.0,0.02736]
[1776705994732,80.12,75790.85,9.1,0.00024,0.0,0.02738]
[1776705999766,80.12,75788.63,9.1,0.00024,0.0,0.02729]
[1776706007825,80.12,75789.04,9.1,0.00024,0.0,0.02731]
[1776706012860,80.12,75790.08,9.1,0.00024,0.0,0.02735]
[1776706015881,80.12,75777.64,9.1,0.00023,0.0,0.02687]
[1776706020916,80.12,75776.4,9.1,0.00023,0.0,0.02682]
[1776706025956,80.12,75783.21,9.1,0.00023,0.0,0.02708]
[1776706029983,80.12,75773.46,9.1,0.00023,0.0,0.02671]
[1776706035018,80.12,75782.42,9.1,0.00023,0.0,0.02705]
[1776706039046,80.12,75791.55,9.1,0.00024,0.0,0.02741]
[1776706042067,80.12,75778.23,9.1,0.00023,0.0,0.02689]
[1776706047101,80.12,75778.98,9.1,0.00023,0.0,0.02692]
[1776706052137,80.12,75780.36,9.1,0.00023,0.0,0.02677]
[1776706057171,80.12,75777.55,9.1,0.00023,0.0,0.02666]
[1776706062207,80.12,75771.99,9.1,0.00023,0.0,0.02645]
[1776706067242,80.12,75778.88,9.1,0.00023,0.0,0.02671]
[1776706070263,80.12,75789.59,9.1,0.00023,0.0,0.02712]
[1776706074336,80.12,75791.0,9.1,0.00023,0.0,0.02718]
[1776706075674,80.12,75790.86,9.1,0.00023,0.0,0.02717]
[1776706081340,80.12,75783.05,9.1,0.00023,0.0,0.02687]
[1776706083354,80.12,75769.09,9.1,0.00023,0.0,0.02634]
[1776706084361,80.12,75758.44,9.1,0.00022,0.0,0.02594]
[1776706087392,80.12,75745.74,9.1,0.00022,0.0,0.02547]
[1776706093427,80.12,75737.29,9.1,0.00022,0.0,0.02516]
[1776706099469,80.12,75730.91,9.1,0.00021,0.0,0.02494]
[1776706104504,80.12,75733.97,9.1,0.00022,0.0,0.02504]
[1776706109539,80.12,75733.78,9.1,0.00022,0.0,0.02504]
[1776706113567,80.12,75750.89,9.1,0.00022,0.0,0.02546]
[1776706117595,80.12,75760.78,9.1,0.00022,0.0,0.02583]
[1776706122634,80.12,75761.05,9.1,0.00022,0.0,0.02584]
[1776706127668,80.12,75757.39,9.1,0.00022,0.0,0.0257]
[1776706132704,80.12,75756.26,9.1,0.00022,0.0,0.02566]
[1776706137739,80.12,75763.96,9.1,0.00022,0.0,0.02595]
[1776706140760,80.12,75772.99,9.1,0.00023,0.0,0.02628]
[1776706145795,80.12,75768.62,9.1,0.00023,0.0,0.02612]
[1776706150830,80.12,75773.71,9.1,0.00023,0.0,0.02631]
[1776706153851,80.12,75782.55,9.1,0.00023,0.0,0.02665]
[1776706158886,80.12,75778.33,9.1,0.00023,0.0,0.02649]
[1776706163921,80.12,75781.83,9.1,0.00023,0.0,0.02662]
[1776706168955,80.12,75784.31,9.1,0.00023,0.0,0.02671]
[1776706173990,80.12,75783.56,9.1,0.00023,0.0,0.02648]
[1776706179026,80.12,75781.34,9.1,0.00023,0.0,0.0264]
[1776706183054,80.12,75768.03,9.1,0.00022,0.0,0.0259]
[1776706184061,80.12,75757.19,9.1,0.00022,0.0,0.0255]
[1776706189096,80.12,75761.61,9.1,0.00022,0.0,0.02566]
[1776706194130,80.12,75760.44,9.1,0.00022,0.0,0.02562]
[1776706199173,80.12,75754.83,9.1,0.00022,0.0,0.02541]
[1776706203204,80.12,75743.69,9.1,0.00022,0.0,0.02501]
[1776706205218,80.12,75753.31,9.1,0.00022,0.0,0.02536]
[1776706207237,80.12,75763.35,9.1,0.00022,0.0,0.02572]
[1776706211260,80.12,75773.9,9.1,0.00023,0.0,0.02612]
[1776706216295,80.12,75767.28,9.1,0.00022,0.0,0.02587]
[1776706221330,80.12,75758.56,9.1,0.00022,0.0,0.02555]
[1776706226365,80.12,75754.42,9.1,0.00022,0.0,0.0254]
[1776706231399,80.12,75741.15,9.1,0.00021,0.0,0.02472]
[1776706236435,80.12,75742.49,9.1,0.00021,0.0,0.02477]
[1776706240462,80.12,75731.74,9.1,0.00021,0.0,0.02439]
[1776706243484,80.12,75717.07,9.1,0.00021,0.0,0.02388]
[1776706247515,80.12,75705.34,9.1,0.0002,0.0,0.02348]
[1776706252550,80.12,75701.11,9.1,0.0002,0.0,0.02333]
[1776706257586,80.12,75697.7,9.1,0.0002,0.0,0.02322]
[1776706258593,80.12,75687.89,9.1,0.0002,0.0,0.02289]
[1776706263628,80.12,75670.87,9.1,0.00019,0.0,0.02233]
[1776706267659,80.12,75654.24,9.1,0.00019,0.0,0.0218]
[1776706272696,80.12,75649.86,9.1,0.00018,0.0,0.02166]
[1776706277731,80.12,75654.53,9.1,0.00019,0.0,0.02181]
[1776706279760,80.12,75667.4,9.1,0.00019,0.0,0.02222]
[1776706282782,80.12,75656.02,9.1,0.00019,0.0,0.02185]
[1776706287817,80.12,75655.34,9.1,0.00019,0.0,0.02183]
[1776706292852,80.12,75653.85,9.1,0.00018,0.0,0.02161]
[1776706296880,80.12,75644.73,9.1,0.00018,0.0,0.02133]
[1776706301915,80.12,75644.33,9.1,0.00018,0.0,0.02131]
[1776706306951,80.12,75648.28,9.1,0.00018,0.0,0.02144]
[1776706307957,80.12,75658.9,9.1,0.00019,0.0,0.02177]
[1776706311986,80.12,75669.04,9.1,0.00019,0.0,0.0221]
[1776706315008,80.12,75679.94,9.1,0.00019,0.0,0.02245]
[1776706317024,80.12,75690.53,9.1,0.0002,0.0,0.0228]
[1776706322059,80.12,75685.32,9.1,0.00019,0.0,0.02263]
[1776706326087,80.12,75675.31,9.1,0.00019,0.0,0.0223]
[1776706331121,80.12,75672.52,9.1,0.00019,0.0,0.02221]
[1776706336158,80.12,75670.88,9.1,0.00019,0.0,0.02216]
[1776706341193,80.12,75683.8,9.1,0.00019,0.0,0.02258]
[1776706346227,80.12,75682.94,9.1,0.00019,0.0,0.02255]
[1776706351268,80.12,75670.07,9.1,0.00019,0.0,0.02195]
[1776706356307,80.12,75674.71,9.1,0.00019,0.0,0.0221]
[1776706361342,80.12,75682.73,9.1,0.00019,0.0,0.02236]
[1776706366377,80.12,75689.99,9.1,0.00019,0.0,0.0226]
[1776706371412,80.12,75697.34,9.1,0.0002,0.0,0.02284]
[1776706376447,80.12,75694.86,9.1,0.0002,0.0,0.02276]
[1776706381482,80.12,75697.36,9.1,0.0002,0.0,0.02284]
[1776706384503,80.12,75686.2,9.1,0.00019,0.0,0.02248]
[1776706385510,80.12,75672.38,9.1,0.00019,0.0,0.02203]
[1776706390545,80.12,75669.94,9.1,0.00019,0.0,0.02195]
[1776706394573,80.12,75678.85,9.1,0.00019,0.0,0.02224]
[1776706399608,80.12,75686.27,9.1,0.00019,0.0,0.02248]
[1776706404643,80.12,75693.67,9.1,0.00019,0.0,0.02272]
[1776706409677,80.12,75700.04,9.1,0.0002,0.0,0.02293]
[1776706414713,80.12,75702.84,9.1,0.0002,0.0,0.02285]
[1776706419756,80.12,75702.8,9.1,0.0002,0.0,0.02284]
[1776706425797,80.12,75704.27,9.1,0.0002,0.0,0.02289]
[1776706430833,80.12,75703.33,9.1,0.0002,0.0,0.02286]
[1776706434860,80.12,75712.65,9.1,0.0002,0.0,0.02317]
[1776706439896,80.12,75705.44,9.1,0.0002,0.0,0.02293]
[1776706444931,80.12,75703.5,9.1,0.0002,0.0,0.02287]
[1776706449965,80.12,75695.33,9.1,0.00019,0.0,0.0226]
[1776706456026,80.12,75695.28,9.1,0.00019,0.0,0.0226]
[1776706458038,80.12,75707.74,9.1,0.0002,0.0,0.02301]
[1776706463067,80.12,75706.55,9.1,0.0002,0.0,0.02297]
[1776706469109,80.12,75705.48,9.1,0.0002,0.0,0.02293]
[1776706473136,80.12,75696.92,9.1,0.00019,0.0,0.02247]
[1776706478172,80.12,75694.81,9.1,0.00019,0.0,0.0224]
[1776706481193,80.12,75706.83,9.1,0.0002,0.0,0.0228]
[1776706486227,80.12,75713.53,9.1,0.0002,0.0,0.02302]
[1776706491263,80.12,75712.69,9.1,0.0002,0.0,0.02299]
[1776706496300,80.12,75708.69,9.1,0.0002,0.0,0.02286]
[1776706500327,80.12,75699.01,9.1,0.00019,0.0,0.02254]
[1776706505362,80.12,75686.18,9.1,0.00019,0.0,0.02212]
[1776706510396,80.12,75683.76,9.1,0.00019,0.0,0.02204]
[1776706515432,80.12,75697.1,9.1,0.00019,0.0,0.02248]
[1776706518453,80.12,75705.89,9.1,0.0002,0.0,0.02277]
[1776706523488,80.12,75699.92,9.1,0.00019,0.0,0.02257]
[1776706529530,80.12,75696.4,9.1,0.00019,0.0,0.02245]
[1776706534567,80.12,75699.17,9.1,0.00019,0.0,0.02237]
[1776706538595,80.12,75680.68,9.1,0.00019,0.0,0.02177]
[1776706539732,80.12,75680.68,9.1,0.00019,0.0,0.02177]
[1776706540511,80.12,75686.47,9.1,0.00019,0.0,0.02196]
[1776706541455,80.12,75690.81,9.1,0.00019,0.0,0.0221]
[1776706541617,80.12,75701.0,9.1,0.00019,0.0,0.02243]
[1776706541959,80.12,75701.0,9.1,0.00019,0.0,0.02243]
[1776706545650,80.12,75712.89,9.1,0.0002,0.0,0.02282]
[1776706548672,80.12,75722.83,9.1,0.0002,0.0,0.02315]
[1776706551693,80.12,75713.78,9.1,0.0002,0.0,0.02285]
[1776706556728,80.12,75712.0,9.1,0.0002,0.0,0.02279]
[1776706560756,80.12,75699.14,9.1,0.00019,0.0,0.02237]
[1776706565792,80.12,75711.74,9.1,0.0002,0.0,0.02278]
[1776706567816,80.12,75725.25,9.1,0.0002,0.0,0.02323]
[1776706572860,80.12,75720.59,9.1,0.0002,0.0,0.02307]
[1776706577905,80.12,75695.77,9.1,0.00019,0.0,0.02226]
[1776706578904,80.12,75683.16,9.1,0.00019,0.0,0.02185]
[1776706581925,80.12,75673.83,9.1,0.00018,0.0,0.02155]
[1776706586960,80.12,75672.32,9.1,0.00018,0.0,0.02151]
[1776706591995,80.12,75672.79,9.1,0.00018,0.0,0.02135]
[1776706594008,80.12,75683.59,9.1,0.00019,0.0,0.02169]
[1776706599046,80.12,75679.65,9.1,0.00018,0.0,0.02157]
[1776706604081,80.12,75683.92,9.1,0.00019,0.0,0.0217]
[1776706609116,80.12,75692.17,9.1,0.00019,0.0,0.02196]
[1776706613143,80.12,75702.09,9.1,0.00019,0.0,0.02228]
[1776706618179,80.12,75698.97,9.1,0.00019,0.0,0.02218]
[1776706622207,80.12,75711.85,9.1,0.00019,0.0,0.0226]
[1776706625228,80.12,75720.86,9.1,0.0002,0.0,0.0229]
[1776706630269,80.12,75719.03,9.1,0.0002,0.0,0.02284]
[1776706635306,80.12,75707.61,9.1,0.00019,0.0,0.02246]
[1776706640341,80.12,75707.02,9.1,0.00019,0.0,0.02244]
[1776706645376,80.12,75705.13,9.1,0.00019,0.0,0.02238]
[1776706650412,80.12,75712.45,9.1,0.00019,0.0,0.02262]
[1776706653433,80.12,75729.17,9.1,0.0002,0.0,0.023]
[1776706658471,80.12,75733.99,9.1,0.0002,0.0,0.02316]
[1776706663507,80.12,75733.66,9.1,0.0002,0.0,0.02315]
[1776706668548,80.12,75730.15,9.1,0.0002,0.0,0.02303]
[1776706670563,80.12,75741.52,9.1,0.0002,0.0,0.02341]
[1776706675597,80.12,75740.15,9.1,0.0002,0.0,0.02337]
[1776706680633,80.12,75744.86,9.1,0.0002,0.0,0.02353]
[1776706683655,80.12,75760.72,9.1,0.00021,0.0,0.02408]
[1776706687685,80.12,75749.42,9.1,0.0002,0.0,0.02368]
[1776706693726,80.12,75747.07,9.1,0.0002,0.0,0.0236]
[1776706698762,80.12,75753.04,9.1,0.00021,0.0,0.02381]
[1776706703798,80.12,75754.76,9.1,0.00021,0.0,0.02387]
[1776706708833,80.12,75755.99,9.1,0.00021,0.0,0.02391]
[1776706713868,80.12,75761.22,9.1,0.00021,0.0,0.0239]
[1776706718903,80.12,75761.59,9.1,0.00021,0.0,0.02392]
[1776706723939,80.12,75766.87,9.1,0.00021,0.0,0.0241]
[1776706728974,80.12,75773.5,9.1,0.00021,0.0,0.02433]
[1776706734009,80.12,75773.42,9.1,0.00021,0.0,0.02433]
[1776706739048,80.12,75784.18,9.1,0.00021,0.0,0.02471]
[1776706741063,80.12,75802.22,9.1,0.00022,0.0,0.02536]
[1776706746098,80.12,75805.95,9.1,0.00022,0.0,0.0255]
[1776706751135,80.12,75799.6,9.1,0.00022,0.0,0.02527]
[1776706754155,80.12,75808.69,9.1,0.00022,0.0,0.0256]
[1776706759191,80.12,75813.83,9.1,0.00022,0.0,0.02579]
[1776706764226,80.12,75818.8,9.1,0.00023,0.0,0.02598]
[1776706766240,80.12,75834.95,9.1,0.00023,0.0,0.02659]
[1776706771275,80.12,75838.2,9.1,0.00023,0.0,0.02651]
[1776706776310,80.12,75841.94,9.1,0.00023,0.0,0.02665]
[1776706778323,80.12,75850.9,9.1,0.00023,0.0,0.02699]
[1776706783358,80.12,75853.28,9.1,0.00024,0.0,0.02709]
[1776706788393,80.12,75853.66,9.1,0.00024,0.0,0.0271]
[1776706791415,80.12,75833.58,9.1,0.00023,0.0,0.02633]
[1776706793429,80.12,75821.92,9.1,0.00022,0.0,0.02589]
[1776706797457,80.12,75812.01,9.1,0.00022,0.0,0.02553]
[1776706799471,80.12,75802.92,9.1,0.00022,0.0,0.02519]
[1776706804506,80.12,75800.57,9.1,0.00022,0.0,0.02511]
[1776706808535,80.12,75790.35,9.1,0.00021,0.0,0.02474]
[1776706810549,80.12,75779.59,9.1,0.00021,0.0,0.02436]
[1776706814578,80.12,75793.17,9.1,0.00021,0.0,0.02484]
[1776706819612,80.12,75798.18,9.1,0.00022,0.0,0.02502]
[1776706822634,80.12,75781.71,9.1,0.00021,0.0,0.02443]
[1776706827669,80.12,75780.16,9.1,0.00021,0.0,0.02438]
[1776706832704,80.12,75792.7,9.1,0.00021,0.0,0.02463]
[1776706837739,80.12,75793.97,9.1,0.00021,0.0,0.02467]
[1776706842776,80.12,75797.15,9.1,0.00021,0.0,0.02479]
[1776706847811,80.12,75798.74,9.1,0.00021,0.0,0.02484]
[1776706852389,80.12,75802.08,9.1,0.00022,0.0,0.02496]
[1776706852853,80.12,75836.88,9.1,0.00023,0.0,0.02625]
[1776706853466,80.12,75836.88,9.1,0.00023,0.0,0.02625]
[1776706853855,80.12,75862.08,9.1,0.00024,0.0,0.02722]
[1776706855869,80.12,75846.84,9.1,0.00023,0.0,0.02663]
[1776706861911,80.12,75849.19,9.1,0.00023,0.0,0.02672]
[1776706865939,80.12,75833.21,9.1,0.00023,0.0,0.02611]
[1776706868959,80.12,75821.75,9.1,0.00022,0.0,0.02568]
[1776706873995,80.12,75828.63,9.1,0.00023,0.0,0.02594]
[1776706876019,80.12,75838.8,9.1,0.00023,0.0,0.02632]
[1776706881052,80.12,75836.62,9.1,0.00023,0.0,0.02624]
[1776706886087,80.12,75834.42,9.1,0.00023,0.0,0.02616]
[1776706891122,80.12,75839.59,9.1,0.00023,0.0,0.02615]
[1776706895153,80.12,75829.37,9.1,0.00022,0.0,0.02577]
[1776706900188,80.12,75830.38,9.1,0.00022,0.0,0.0258]
[1776706905223,80.12,75828.46,9.1,0.00022,0.0,0.02573]
[1776706910258,80.12,75830.11,9.1,0.00022,0.0,0.02579]
[1776706915293,80.12,75831.85,9.1,0.00022,0.0,0.02586]
[1776706920400,80.12,75826.21,9.1,0.00022,0.0,0.02565]
[1776706923421,80.12,75835.49,9.1,0.00023,0.0,0.02599]
[1776706926442,80.12,75851.27,9.1,0.00023,0.0,0.02659]
[1776706931477,80.12,75849.89,9.1,0.00023,0.0,0.02654]
[1776706934500,80.12,75859.53,9.1,0.00023,0.0,0.02691]
[1776706938530,80.12,75873.75,9.1,0.00024,0.0,0.02747]
[1776706943566,80.12,75863.24,9.1,0.00024,0.0,0.02705]
[1776706947594,80.12,75854.52,9.1,0.00023,0.0,0.02672]
[1776706949682,80.12,75841.48,9.1,0.00023,0.0,0.02622]
[1776706951696,80.12,75832.91,9.1,0.00022,0.0,0.0257]
[1776706955724,80.12,75822.93,9.1,0.00022,0.0,0.02533]
[1776706960760,80.12,75819.05,9.1,0.00022,0.0,0.02519]
[1776706966801,80.12,75819.99,9.1,0.00022,0.0,0.02522]
[1776706971841,80.12,75816.36,9.1,0.00022,0.0,0.02509]
[1776706976876,80.12,75816.94,9.1,0.00022,0.0,0.02511]
[1776706981912,80.12,75808.49,9.1,0.00021,0.0,0.0248]
[1776706986946,80.12,75804.26,9.1,0.00021,0.0,0.02465]
[1776706990975,80.12,75814.85,9.1,0.00022,0.0,0.02503]
[1776706995007,80.12,75824.69,9.1,0.00022,0.0,0.02539]
[1776707000041,80.12,75824.62,9.1,0.00022,0.0,0.02539]
[1776707005075,80.12,75830.35,9.1,0.00022,0.0,0.0256]
[1776707010110,80.12,75830.69,9.1,0.00022,0.0,0.02561]
[1776707015145,80.12,75829.59,9.1,0.00022,0.0,0.02537]
[1776707020180,80.12,75831.52,9.1,0.00022,0.0,0.02544]
[1776707025215,80.12,75825.27,9.1,0.00022,0.0,0.02521]
[1776707030257,80.12,75828.1,9.1,0.00022,0.0,0.02532]
[1776707035292,80.12,75828.67,9.1,0.00022,0.0,0.02534]
[1776707040327,80.12,75825.51,9.1,0.00022,0.0,0.02522]
[1776707042342,80.12,75813.54,9.1,0.00021,0.0,0.02479]
[1776707047376,80.12,75810.07,9.1,0.00021,0.0,0.02467]
[1776707049390,80.12,75819.81,9.1,0.00022,0.0,0.02502]
[1776707054430,80.12,75828.67,9.1,0.00022,0.0,0.02534]
[1776707059465,80.12,75837.11,9.1,0.00022,0.0,0.02565]
[1776707064503,80.12,75840.65,9.1,0.00022,0.0,0.02578]
[1776707066517,80.12,75828.46,9.1,0.00022,0.0,0.02533]
[1776707072559,80.12,75827.16,9.1,0.00022,0.0,0.02509]
[1776707077594,80.12,75822.73,9.1,0.00022,0.0,0.02492]
[1776707082629,80.12,75823.28,9.1,0.00022,0.0,0.02494]
[1776707085650,80.12,75813.21,9.1,0.00021,0.0,0.02458]
[1776707090696,80.12,75807.61,9.1,0.00021,0.0,0.02438]
[1776707091703,80.12,75796.03,9.1,0.00021,0.0,0.02398]
[1776707096737,80.12,75793.61,9.1,0.00021,0.0,0.02389]
[1776707101773,80.12,75793.69,9.1,0.00021,0.0,0.0239]
[1776707105801,80.12,75784.16,9.1,0.0002,0.0,0.02357]
[1776707111843,80.12,75789.24,9.1,0.00021,0.0,0.02374]
[1776707113857,80.12,75799.24,9.1,0.00021,0.0,0.02409]
[1776707118892,80.12,75790.38,9.1,0.00021,0.0,0.02378]
[1776707123927,80.12,75786.21,9.1,0.0002,0.0,0.02364]
[1776707126948,80.12,75776.31,9.1,0.0002,0.0,0.0233]
[1776707131984,80.12,75765.79,9.1,0.0002,0.0,0.02276]
[1776707136042,80.12,75750.82,9.1,0.00019,0.0,0.02227]
[1776707138040,80.12,75742.01,9.1,0.00019,0.0,0.02198]
[1776707143075,80.12,75734.12,9.1,0.00019,0.0,0.02173]
[1776707148110,80.12,75735.34,9.1,0.00019,0.0,0.02177]
[1776707153145,80.12,75736.2,9.1,0.00019,0.0,0.0218]
[1776707161201,80.12,75736.19,9.1,0.00019,0.0,0.02179]
[1776707166236,80.12,75750.99,9.1,0.00019,0.0,0.02227]
[1776707171271,80.12,75756.26,9.1,0.00019,0.0,0.02245]
[1776707174292,80.12,75739.37,9.1,0.00019,0.0,0.0219]
[1776707179327,80.12,75733.33,9.1,0.00019,0.0,0.0217]
[1776707181341,80.12,75756.42,9.1,0.00019,0.0,0.02245]
[1776707186377,80.12,75763.17,9.1,0.0002,0.0,0.02267]
[1776707191412,80.12,75767.81,9.1,0.0002,0.0,0.02265]
[1776707196447,80.12,75772.67,9.1,0.0002,0.0,0.02281]
[1776707201482,80.12,75779.12,9.1,0.0002,0.0,0.02302]
[1776707205510,80.12,75769.47,9.1,0.0002,0.0,0.0227]
[1776707210545,80.12,75765.83,9.1,0.00019,0.0,0.02258]
[1776707215581,80.12,75774.85,9.1,0.0002,0.0,0.02288]
[1776707221621,80.12,75773.2,9.1,0.0002,0.0,0.02282]
[1776707226657,80.12,75767.36,9.1,0.0002,0.0,0.02263]
[1776707231692,80.12,75768.97,9.1,0.0002,0.0,0.02268]
[1776707237733,80.12,75775.0,9.1,0.0002,0.0,0.02288]
[1776707242769,80.12,75775.21,9.1,0.0002,0.0,0.02289]
[1776707247804,80.12,75776.04,9.1,0.0002,0.0,0.02292]
[1776707252839,80.12,75776.22,9.1,0.0002,0.0,0.02274]
[1776707257879,80.12,75775.03,9.1,0.0002,0.0,0.0227]
[1776707261907,80.12,75783.83,9.1,0.0002,0.0,0.023]
[1776707266942,80.12,75786.37,9.1,0.0002,0.0,0.02308]
[1776707271978,80.12,75786.69,9.1,0.0002,0.0,0.02309]
[1776707273993,80.12,75764.56,9.1,0.00019,0.0,0.02236]
[1776707279028,80.12,75762.07,9.1,0.00019,0.0,0.02228]
[1776707284063,80.12,75766.45,9.1,0.00019,0.0,0.02242]
[1776707289097,80.12,75768.94,9.1,0.00019,0.0,0.0225]
[1776707294133,80.12,75767.74,9.1,0.00019,0.0,0.02246]
[1776707299167,80.12,75775.69,9.1,0.0002,0.0,0.02273]
[1776707300175,80.12,75784.63,9.1,0.0002,0.0,0.02302]
[1776707305209,80.12,75793.16,9.1,0.0002,0.0,0.02331]
[1776707308231,80.12,75808.31,9.1,0.00021,0.0,0.02383]
[1776707313266,80.12,75817.32,9.1,0.00021,0.0,0.02396]
[1776707318301,80.12,75818.39,9.1,0.00021,0.0,0.02399]
[1776707323367,80.12,75812.21,9.1,0.00021,0.0,0.02378]
[1776707327403,80.12,75827.43,9.1,0.00021,0.0,0.02431]
[1776707330427,80.12,75837.8,9.1,0.00021,0.0,0.02468]
[1776707334457,80.12,75852.58,9.1,0.00022,0.0,0.02522]
[1776707337479,80.12,75862.05,9.1,0.00022,0.0,0.02557]
[1776707340500,80.12,75871.04,9.1,0.00023,0.0,0.0259]
[1776707345536,80.12,75873.33,9.1,0.00023,0.0,0.02599]
[1776707347551,80.12,75900.52,9.1,0.00024,0.0,0.02703]
[1776707348558,80.12,75889.95,9.1,0.00023,0.0,0.02662]
[1776707353593,80.12,75884.29,9.1,0.00023,0.0,0.0264]
[1776707358628,80.12,75893.16,9.1,0.00023,0.0,0.02674]
[1776707359635,80.12,75904.09,9.1,0.00024,0.0,0.02717]
[1776707362665,80.12,75913.81,9.1,0.00024,0.0,0.02755]
[1776707367698,80.12,75909.08,9.1,0.00024,0.0,0.02736]
[1776707371727,80.12,75901.87,9.1,0.00023,0.0,0.02687]
[1776707372734,80.12,75910.54,9.1,0.00024,0.0,0.02721]
[1776707376789,80.12,75929.07,9.1,0.00024,0.0,0.02794]
[1776707381798,80.12,75917.33,9.1,0.00024,0.0,0.02747]
[1776707386841,80.12,75910.73,9.1,0.00024,0.0,0.02721]
[1776707391877,80.12,75912.83,9.1,0.00024,0.0,0.0273]
[1776707395910,80.12,75944.05,9.1,0.00025,0.0,0.02855]
[1776707400943,80.12,75952.31,9.1,0.00025,0.0,0.02889]
[1776707405978,80.12,75949.48,9.1,0.00025,0.0,0.02877]
[1776707411743,80.12,75946.34,9.1,0.00025,0.0,0.02864]
[1776707412786,80.12,75945.22,9.1,0.00025,0.0,0.0286]
[1776707412229,80.12,75969.15,9.1,0.00026,0.0,0.0296]
[1776707413357,80.12,75988.43,9.1,0.00027,0.0,0.03042]
[1776707419077,80.12,75990.97,9.1,0.00027,0.0,0.03053]
[1776707424112,80.12,75992.15,9.1,0.00027,0.0,0.03059]
[1776707429147,80.12,75988.2,9.1,0.00027,0.0,0.03041]
[1776707430154,80.12,75976.94,9.1,0.00026,0.0,0.02993]
[1776707431161,80.12,75973.13,9.1,0.00026,0.0,0.02954]
[1776707436196,80.12,75972.13,9.1,0.00026,0.0,0.02949]
[1776707441232,80.12,75964.01,9.1,0.00026,0.0,0.02915]
[1776707446269,80.12,75958.6,9.1,0.00025,0.0,0.02893]
[1776707451305,80.12,75957.6,9.1,0.00025,0.0,0.02889]
[1776707456342,80.12,75988.91,9.1,0.00027,0.0,0.03021]
[1776707461377,80.12,75995.27,9.1,0.00027,0.0,0.03049]
[1776707466414,80.12,75992.81,9.1,0.00027,0.0,0.03038]
[1776707471449,80.12,75982.53,9.1,0.00026,0.0,0.02994]
[1776707476484,80.12,75977.96,9.1,0.00026,0.0,0.02974]
[1776707480512,80.12,75968.29,9.1,0.00026,0.0,0.02933]
[1776707482526,80.12,75958.51,9.1,0.00025,0.0,0.02892]
[1776707488569,80.12,75958.97,9.1,0.00025,0.0,0.02894]
[1776707491590,80.12,75955.48,9.1,0.00025,0.0,0.02857]
[1776707492597,80.12,75927.45,9.1,0.00024,0.0,0.02745]
[1776707494612,80.12,75911.65,9.1,0.00023,0.0,0.02683]
[1776707498641,80.12,75920.42,9.1,0.00024,0.0,0.02717]
[1776707503675,80.12,75923.25,9.1,0.00024,0.0,0.02728]
[1776707508712,80.12,75932.13,9.1,0.00024,0.0,0.02763]
[1776707513746,80.12,75931.73,9.1,0.00024,0.0,0.02761]
[1776707517775,80.12,75919.25,9.1,0.00024,0.0,0.02712]
[1776707522812,80.12,75918.78,9.1,0.00024,0.0,0.0271]
[1776707527858,80.12,75916.51,9.1,0.00024,0.0,0.02702]
[1776707532895,80.12,75918.08,9.1,0.00024,0.0,0.02708]
[1776707533902,80.12,75928.2,9.1,0.00024,0.0,0.02747]
[1776707536922,80.12,75938.66,9.1,0.00024,0.0,0.02789]
[1776707541958,80.12,75941.05,9.1,0.00025,0.0,0.02799]
[1776707546993,80.12,75942.45,9.1,0.00025,0.0,0.02804]
[1776707551021,80.12,75935.67,9.1,0.00024,0.0,0.02756]
[1776707556056,80.12,75934.11,9.1,0.00024,0.0,0.02749]
[1776707559077,80.12,75920.21,9.1,0.00024,0.0,0.02695]
[1776707563105,80.12,75910.77,9.1,0.00023,0.0,0.02658]
[1776707568140,80.12,75912.85,9.1,0.00023,0.0,0.02666]
[1776707573176,80.12,75909.94,9.1,0.00023,0.0,0.02655]
[1776707578210,80.12,75905.86,9.1,0.00023,0.0,0.02639]
[1776707583246,80.12,75904.07,9.1,0.00023,0.0,0.02633]
[1776707588281,80.12,75902.18,9.1,0.00023,0.0,0.02625]
[1776707590295,80.12,75892.99,9.1,0.00023,0.0,0.02591]
[1776707595330,80.12,75897.09,9.1,0.00023,0.0,0.02606]
[1776707599357,80.12,75910.01,9.1,0.00023,0.0,0.02655]
[1776707604393,80.12,75905.22,9.1,0.00023,0.0,0.02637]
[1776707609427,80.12,75899.63,9.1,0.00023,0.0,0.02616]
[1776707611442,80.12,75889.15,9.1,0.00022,0.0,0.02556]
[1776707616477,80.12,75879.69,9.1,0.00022,0.0,0.02521]
[1776707621515,80.12,75870.59,9.1,0.00022,0.0,0.02488]
[1776707626550,80.12,75865.16,9.1,0.00022,0.0,0.02468]
[1776707631585,80.12,75861.58,9.1,0.00021,0.0,0.02455]
[1776707636619,80.12,75848.71,9.1,0.00021,0.0,0.0241]
[1776707641655,80.12,75852.51,9.1,0.00021,0.0,0.02423]
[1776707646695,80.12,75847.67,9.1,0.00021,0.0,0.02406]
[1776707648719,80.12,75836.95,9.1,0.00021,0.0,0.02369]
[1776707653755,80.12,75838.15,9.1,0.00021,0.0,0.02373]
[1776707658790,80.12,75858.68,9.1,0.00021,0.0,0.02445]
[1776707661811,80.12,75867.4,9.1,0.00022,0.0,0.02476]
[1776707666846,80.12,75871.4,9.1,0.00022,0.0,0.02491]
[1776707671882,80.12,75878.31,9.1,0.00022,0.0,0.02496]
[1776707674903,80.12,75890.87,9.1,0.00022,0.0,0.02542]
[1776707675916,80.12,75905.67,9.1,0.00023,0.0,0.02597]
[1776707680951,80.12,75909.92,9.1,0.00023,0.0,0.02613]
[1776707685986,80.12,75916.78,9.1,0.00023,0.0,0.02639]
[1776707691022,80.12,75915.68,9.1,0.00023,0.0,0.02635]
[1776707696057,80.12,75913.53,9.1,0.00023,0.0,0.02627]
[1776707701092,80.12,75914.7,9.1,0.00023,0.0,0.02631]
[1776707706127,80.12,75914.9,9.1,0.00023,0.0,0.02632]
[1776707711162,80.12,75914.91,9.1,0.00023,0.0,0.02632]
[1776707716197,80.12,75909.62,9.1,0.00023,0.0,0.02612]
[1776707718211,80.12,75899.98,9.1,0.00023,0.0,0.02576]
[1776707723246,80.12,75899.41,9.1,0.00022,0.0,0.02574]
[1776707729291,80.12,75898.18,9.1,0.00022,0.0,0.02569]
[1776707731305,80.12,75886.36,9.1,0.00022,0.0,0.02505]
[1776707736340,80.12,75882.29,9.1,0.00022,0.0,0.0249]
[1776707741375,80.12,75867.21,9.1,0.00021,0.0,0.02436]
[1776707742382,80.12,75857.81,9.1,0.00021,0.0,0.02403]
[1776707747417,80.12,75853.7,9.1,0.00021,0.0,0.02389]
[1776707752452,80.12,75849.07,9.1,0.00021,0.0,0.02373]
[1776707757487,80.12,75851.41,9.1,0.00021,0.0,0.02381]
[1776707761515,80.12,75865.57,9.1,0.00021,0.0,0.0243]
[1776707763529,80.12,75878.28,9.1,0.00022,0.0,0.02476]
[1776707768580,80.12,75886.44,9.1,0.00022,0.0,0.02506]
[1776707770613,80.12,75896.83,9.1,0.00022,0.0,0.02544]
[1776707775648,80.12,75897.39,9.1,0.00022,0.0,0.02546]
[1776707780683,80.12,75894.65,9.1,0.00022,0.0,0.02536]
[1776707785718,80.12,75891.56,9.1,0.00022,0.0,0.02524]
[1776707790753,80.12,75891.43,9.1,0.00022,0.0,0.02524]
[1776707796800,80.12,75898.96,9.1,0.00022,0.0,0.02531]
[1776707801836,80.12,75900.07,9.1,0.00022,0.0,0.02535]
[1776707806870,80.12,75905.11,9.1,0.00022,0.0,0.02554]
[1776707808885,80.12,75914.17,9.1,0.00023,0.0,0.02588]
[1776707813921,80.12,75910.54,9.1,0.00023,0.0,0.02574]
[1776707818956,80.12,75914.92,9.1,0.00023,0.0,0.02591]
[1776707821977,80.12,75902.98,9.1,0.00022,0.0,0.02546]
[1776707827012,80.12,75897.08,9.1,0.00022,0.0,0.02524]
[1776707832047,80.12,75896.95,9.1,0.00022,0.0,0.02524]
[1776707837082,80.12,75892.75,9.1,0.00022,0.0,0.02509]
[1776707842118,80.12,75893.73,9.1,0.00022,0.0,0.02512]
[1776707847153,80.12,75893.97,9.1,0.00022,0.0,0.02513]
[1776707852188,80.12,75894.3,9.1,0.00022,0.0,0.02494]
[1776707857223,80.12,75892.06,9.1,0.00022,0.0,0.02486]
[1776707862257,80.12,75892.75,9.1,0.00022,0.0,0.02489]
[1776707868302,80.12,75877.18,9.1,0.00021,0.0,0.02433]
[1776707873335,80.12,75877.46,9.1,0.00021,0.0,0.02434]
[1776707877367,80.12,75889.63,9.1,0.00022,0.0,0.02477]
[1776707882404,80.12,75896.11,9.1,0.00022,0.0,0.02501]
[1776707887439,80.12,75902.6,9.1,0.00022,0.0,0.02525]
[1776707888399,80.12,75902.6,9.1,0.00022,0.0,0.02525]
[1776707888926,80.12,75902.6,9.1,0.00022,0.0,0.02525]
[1776707897511,80.12,75903.47,9.1,0.00022,0.0,0.02528]
[1776707902546,80.12,75901.47,9.1,0.00022,0.0,0.0252]
[1776707906930,80.12,75902.49,9.1,0.00022,0.0,0.02524]
[1776707907666,80.12,75902.44,9.1,0.00022,0.0,0.02524]
[1776707907741,80.12,75951.24,9.1,0.00024,0.0,0.02709]
[1776707913633,80.12,75957.9,9.1,0.00024,0.0,0.02714]
[1776707918670,80.12,75983.64,9.1,0.00025,0.0,0.02817]
[1776707923705,80.12,75983.6,9.1,0.00025,0.0,0.02817]
[1776707928739,80.12,75981.99,9.1,0.00025,0.0,0.0281]
[1776707933778,80.12,75980.27,9.1,0.00025,0.0,0.02803]
[1776707937808,80.12,75970.47,9.1,0.00024,0.0,0.02764]
[1776707938815,80.12,75958.92,9.1,0.00024,0.0,0.02718]
[1776707943850,80.12,75959.07,9.1,0.00024,0.0,0.02719]
[1776707948885,80.12,75957.12,9.1,0.00024,0.0,0.02711]
[1776707953920,80.12,75951.4,9.1,0.00024,0.0,0.02689]
[1776707958955,80.12,75946.99,9.1,0.00023,0.0,0.02671]
[1776707963991,80.12,75945.95,9.1,0.00023,0.0,0.02667]
[1776707969027,80.12,75944.79,9.1,0.00023,0.0,0.02663]
[1776707974064,80.12,75946.95,9.1,0.00023,0.0,0.0265]
[1776707977085,80.12,75933.5,9.1,0.00023,0.0,0.02599]
[1776707978093,80.12,75920.49,9.1,0.00022,0.0,0.0255]
[1776707983128,80.12,75925.67,9.1,0.00023,0.0,0.02569]
[1776707989171,80.12,75926.78,9.1,0.00023,0.0,0.02574]
[1776707994205,80.12,75929.76,9.1,0.00023,0.0,0.02585]
[1776707999241,80.12,75933.05,9.1,0.00023,0.0,0.02597]
[1776708001255,80.12,75942.81,9.1,0.00023,0.0,0.02634]
[1776708003270,80.12,75958.33,9.1,0.00024,0.0,0.02694]
[1776708005284,80.12,75972.05,9.1,0.00024,0.0,0.02748]
[1776708010319,80.12,75980.04,9.1,0.00024,0.0,0.0278]
[1776708015354,80.12,75982.17,9.1,0.00025,0.0,0.02789]
[1776708019382,80.12,75996.18,9.1,0.00025,0.0,0.02846]
[1776708022403,80.12,75986.94,9.1,0.00025,0.0,0.02808]
[1776708025121,80.12,75986.52,9.1,0.00025,0.0,0.02807]
[1776708026431,80.12,75968.45,9.1,0.00024,0.0,0.02734]
[1776708028445,80.12,75977.76,9.1,0.00024,0.0,0.02771]
[1776708033480,80.12,75992.12,9.1,0.00025,0.0,0.02807]
[1776708038515,80.12,75994.63,9.1,0.00025,0.0,0.02817]
[1776708042543,80.12,75983.97,9.1,0.00024,0.0,0.02774]
[1776708047578,80.12,75973.37,9.1,0.00024,0.0,0.02732]
[1776708052612,80.12,75976.25,9.1,0.00024,0.0,0.02743]
[1776708054632,80.12,75985.68,9.1,0.00025,0.0,0.02781]
[1776708059663,80.12,75977.32,9.1,0.00024,0.0,0.02748]
[1776708063692,80.12,75968.58,9.1,0.00024,0.0,0.02713]
[1776708068729,80.12,75958.91,9.1,0.00024,0.0,0.02675]
[1776708073772,80.12,75991.73,9.1,0.00025,0.0,0.02805]
[1776708075179,80.12,76009.18,9.1,0.00025,0.0,0.02877]
[1776708077807,80.12,76023.83,9.1,0.00026,0.0,0.02938]
[1776708079836,80.12,76067.57,9.1,0.00028,0.0,0.03129]
[1776708081840,80.12,76055.71,9.1,0.00027,0.0,0.03076]
[1776708082847,80.12,76045.13,9.1,0.00027,0.0,0.0303]
[1776708084862,80.12,76035.01,9.1,0.00026,0.0,0.02986]
[1776708085892,80.12,76045.53,9.1,0.00027,0.0,0.03032]
[1776708086885,80.12,76059.45,9.1,0.00027,0.0,0.03093]
[1776708087892,80.12,76048.92,9.1,0.00027,0.0,0.03046]
[1776708089906,80.12,76035.11,9.1,0.00026,0.0,0.02986]
[1776708091920,80.12,76031.78,9.1,0.00026,0.0,0.02949]
[1776708096963,80.12,76053.02,9.1,0.00027,0.0,0.0304]
[1776708097967,80.12,76076.11,9.1,0.00028,0.0,0.03143]
[1776708103003,80.12,76075.18,9.1,0.00028,0.0,0.03139]
[1776708107032,80.12,76065.03,9.1,0.00027,0.0,0.03093]
[1776708110053,80.12,76041.43,9.1,0.00026,0.0,0.0299]
[1776708112067,80.12,76024.37,9.1,0.00026,0.0,0.02918]
[1776708113073,80.12,76033.99,9.1,0.00026,0.0,0.02958]
[1776708115087,80.12,76043.44,9.1,0.00027,0.0,0.02999]
[1776708116094,80.12,76053.48,9.1,0.00027,0.0,0.03042]
[1776708119115,80.12,76062.3,9.1,0.00027,0.0,0.03081]
[1776708122142,80.12,76053.58,9.1,0.00027,0.0,0.03043]
[1776708125168,80.12,76069.32,9.1,0.00028,0.0,0.03112]
[1776708126172,80.12,76079.97,9.1,0.00028,0.0,0.0316]
[1776708129193,80.12,76091.43,9.1,0.00029,0.0,0.03212]
[1776708131235,80.12,76084.78,9.1,0.00028,0.0,0.03182]
[1776708133222,80.12,76065.53,9.1,0.00027,0.0,0.03095]
[1776708138257,80.12,76066.83,9.1,0.00028,0.0,0.03101]
[1776708141284,80.12,76050.86,9.1,0.00027,0.0,0.03031]
[1776708146315,80.12,76045.11,9.1,0.00027,0.0,0.03006]
[1776708151353,80.12,76039.22,9.1,0.00026,0.0,0.02957]
[1776708156391,80.12,76042.56,9.1,0.00026,0.0,0.02972]
[1776708159414,80.12,76052.5,9.1,0.00027,0.0,0.03015]
[1776708164449,80.12,76034.96,9.1,0.00026,0.0,0.02939]
[1776708168477,80.12,76016.24,9.1,0.00025,0.0,0.02861]
[1776708170063,80.12,76015.98,9.1,0.00025,0.0,0.0286]
[1776708170502,80.12,76079.07,9.1,0.00028,0.0,0.03132]
[1776708170989,80.12,76079.07,9.1,0.00028,0.0,0.03132]
[1776708171300,80.12,76079.07,9.1,0.00028,0.0,0.03132]
[1776708172038,80.12,76086.25,9.1,0.00028,0.0,0.03164]
[1776708177546,80.12,76134.82,9.1,0.0003,0.0,0.03391]
[1776708182363,80.12,76130.51,9.1,0.0003,0.0,0.0337]
[1776708183284,80.12,76132.29,9.1,0.0003,0.0,0.03379]
[1776708183322,80.12,76132.29,9.1,0.0003,0.0,0.03379]
[1776708183590,80.12,76123.46,9.1,0.0003,0.0,0.03337]
[1776708184351,80.12,76123.46,9.1,0.0003,0.0,0.03337]
[1776708184766,80.12,76122.21,9.1,0.0003,0.0,0.03331]
[1776708185604,80.12,76152.23,9.1,0.00031,0.0,0.03476]
[1776708185907,80.12,76152.23,9.1,0.00031,0.0,0.03476]
[1776708191657,80.12,76177.93,9.1,0.00032,0.0,0.03605]
[1776708192724,80.12,76189.93,9.1,0.00033,0.0,0.03666]
[1776708192875,80.12,76189.93,9.1,0.00033,0.0,0.03666]
[1776708193695,80.12,76189.93,9.1,0.00033,0.0,0.03666]
[1776708193678,80.12,76260.79,9.1,0.00037,0.0,0.0405]
[1776708193963,80.12,76260.79,9.1,0.00037,0.0,0.0405]
[1776708194193,80.12,76260.79,9.1,0.00037,0.0,0.0405]
[1776708194277,80.12,76260.79,9.1,0.00037,0.0,0.0405]
[1776708194687,80.12,76260.79,9.1,0.00037,0.0,0.0405]
[1776708194732,80.12,76235.22,9.1,0.00035,0.0,0.03908]
[1776708194935,80.12,76235.22,9.1,0.00035,0.0,0.03908]
[1776708195262,80.12,76235.22,9.1,0.00035,0.0,0.03908]
[1776708195483,80.12,76235.22,9.1,0.00035,0.0,0.03908]
[1776708195698,80.12,76249.45,9.1,0.00036,0.0,0.03986]
[1776708195886,80.12,76249.45,9.1,0.00036,0.0,0.03986]
[1776708196103,80.12,76249.45,9.1,0.00036,0.0,0.03986]
[1776708196706,80.12,76233.95,9.1,0.00035,0.0,0.03901]
[1776708197099,80.12,76233.95,9.1,0.00035,0.0,0.03901]
[1776708197280,80.12,76233.95,9.1,0.00035,0.0,0.03901]
[1776708197713,80.12,76216.96,9.1,0.00034,0.0,0.03809]
[1776708198110,80.12,76216.96,9.1,0.00034,0.0,0.03809]
[1776708198280,80.12,76216.96,9.1,0.00034,0.0,0.03809]
[1776708199112,80.12,76209.7,9.1,0.00034,0.0,0.0377]
[1776708199285,80.12,76209.7,9.1,0.00034,0.0,0.0377]
[1776708199758,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708200225,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708200319,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708200443,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708200792,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708201321,80.12,76198.13,9.1,0.00033,0.0,0.03709]
[1776708201369,80.12,76198.13,9.1,0.00033,0.0,0.03709]
[1776708201497,80.12,76198.13,9.1,0.00033,0.0,0.03709]
[1776708201793,80.12,76198.13,9.1,0.00033,0.0,0.03709]
[1776708202316,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708202368,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708202486,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708202802,80.12,76196.5,9.1,0.00033,0.0,0.037]
[1776708203332,80.12,76198.22,9.1,0.00033,0.0,0.03709]
[1776708203395,80.12,76198.22,9.1,0.00033,0.0,0.03709]
[1776708203769,80.12,76179.06,9.1,0.00032,0.0,0.0361]
[1776708204472,80.12,76179.06,9.1,0.00032,0.0,0.0361]
[1776708204807,80.12,76179.06,9.1,0.00032,0.0,0.0361]
[1776708204784,80.12,76168.51,9.1,0.00032,0.0,0.03557]
[1776708205436,80.12,76168.51,9.1,0.00032,0.0,0.03557]
[1776708205808,80.12,76168.51,9.1,0.00032,0.0,0.03557]
[1776708206423,80.12,76168.31,9.1,0.00032,0.0,0.03556]
[1776708206815,80.12,76168.31,9.1,0.00032,0.0,0.03556]
[1776708207429,80.12,76171.68,9.1,0.00032,0.0,0.03573]
[1776708207803,80.12,76161.67,9.1,0.00032,0.0,0.03523]
[1776708207818,80.12,76161.67,9.1,0.00032,0.0,0.03523]
[1776708208413,80.12,76161.67,9.1,0.00032,0.0,0.03523]
[1776708209817,80.12,76170.84,9.1,0.00032,0.0,0.03569]
[1776708210824,80.12,76180.87,9.1,0.00032,0.0,0.0362]
[1776708212840,80.12,76220.11,9.1,0.00034,0.0,0.03797]
[1776708217880,80.12,76220.86,9.1,0.00034,0.0,0.03801]
[1776708220901,80.12,76203.38,9.1,0.00033,0.0,0.03708]
[1776708223922,80.12,76213.37,9.1,0.00034,0.0,0.03761]
[1776708227951,80.12,76200.27,9.1,0.00033,0.0,0.03692]
[1776708229965,80.12,76184.31,9.1,0.00032,0.0,0.0361]
[1776708230973,80.12,76173.11,9.1,0.00032,0.0,0.03553]
[1776708236017,80.12,76162.39,9.1,0.00031,0.0,0.03499]
[1776708241044,80.12,76156.81,9.1,0.00031,0.0,0.03472]
[1776708246079,80.12,76144.64,9.1,0.00031,0.0,0.03412]
[1776708251119,80.12,76133.65,9.1,0.0003,0.0,0.03359]
[1776708255148,80.12,76116.3,9.1,0.00029,0.0,0.03277]
[1776708260184,80.12,76113.96,9.1,0.00029,0.0,0.03266]
[1776708264212,80.12,76102.91,9.1,0.00029,0.0,0.03215]
[1776708269247,80.12,76107.5,9.1,0.00029,0.0,0.03236]
[1776708274282,80.12,76109.1,9.1,0.00029,0.0,0.03219]
[1776708277303,80.12,76100.33,9.1,0.00028,0.0,0.03179]
[1776708282338,80.12,76093.95,9.1,0.00028,0.0,0.0315]
[1776708287374,80.12,76101.83,9.1,0.00028,0.0,0.03185]
[1776708292409,80.12,76114.09,9.1,0.00029,0.0,0.03242]
[1776708294423,80.12,76101.77,9.1,0.00028,0.0,0.03185]
[1776708299458,80.12,76098.39,9.1,0.00028,0.0,0.0317]
[1776708303487,80.12,76107.86,9.1,0.00029,0.0,0.03213]
[1776708304494,80.12,76120.95,9.1,0.00029,0.0,0.03274]
[1776708309531,80.12,76123.89,9.1,0.00029,0.0,0.03287]
[1776708314566,80.12,76128.35,9.1,0.0003,0.0,0.03308]
[1776708317587,80.12,76138.91,9.1,0.0003,0.0,0.03359]
[1776708322622,80.12,76142.31,9.1,0.0003,0.0,0.03375]
[1776708327669,80.12,76145.0,9.1,0.0003,0.0,0.03388]
[1776708330682,80.12,76154.35,9.1,0.00031,0.0,0.03433]
[1776708333710,80.12,76174.19,9.1,0.00031,0.0,0.03504]
[1776708334712,80.12,76183.35,9.1,0.00032,0.0,0.0355]
[1776708339747,80.12,76185.99,9.1,0.00032,0.0,0.03564]
[1776708343775,80.12,76194.73,9.1,0.00032,0.0,0.03608]
[1776708345790,80.12,76208.17,9.1,0.00033,0.0,0.03677]
[1776708350825,80.12,76210.75,9.1,0.00033,0.0,0.03691]
[1776708355859,80.12,76204.25,9.1,0.00033,0.0,0.03657]
[1776708359888,80.12,76213.45,9.1,0.00033,0.0,0.03705]
[1776708364924,80.12,76210.25,9.1,0.00033,0.0,0.03688]
[1776708369958,80.12,76217.1,9.1,0.00034,0.0,0.03724]
[1776708374994,80.12,76216.45,9.1,0.00033,0.0,0.0372]
[1776708380085,80.12,76219.98,9.1,0.00034,0.0,0.03739]
[1776708382051,80.12,76231.98,9.1,0.00034,0.0,0.03803]
[1776708384282,80.12,76249.36,9.1,0.00035,0.0,0.03897]
[1776708392133,80.12,76242.7,9.1,0.00035,0.0,0.03831]
[1776708394147,80.12,76256.04,9.1,0.00035,0.0,0.03904]
[1776708399185,80.12,76260.41,9.1,0.00036,0.0,0.03928]
[1776708404219,80.12,76255.52,9.1,0.00035,0.0,0.03901]
[1776708409255,80.12,76251.73,9.1,0.00035,0.0,0.0388]
[1776708414294,80.12,76247.61,9.1,0.00035,0.0,0.03858]
[1776708416314,80.12,76226.73,9.1,0.00034,0.0,0.03746]
[1776708417320,80.12,76212.88,9.1,0.00033,0.0,0.03674]
[1776708422355,80.12,76220.06,9.1,0.00033,0.0,0.03711]
[1776708424370,80.12,76206.07,9.1,0.00033,0.0,0.03638]
[1776708428400,80.12,76196.71,9.1,0.00032,0.0,0.0359]
[1776708433435,80.12,76183.39,9.1,0.00032,0.0,0.03523]
[1776708437463,80.12,76174.3,9.1,0.00031,0.0,0.03478]
[1776708442533,80.12,76181.13,9.1,0.00032,0.0,0.03512]
[1776708446561,80.12,76169.66,9.1,0.00031,0.0,0.03455]
[1776708451598,80.12,76180.9,9.1,0.00031,0.0,0.03484]
[1776708456646,80.12,76178.38,9.1,0.00031,0.0,0.03471]
[1776708461681,80.12,76175.66,9.1,0.00031,0.0,0.03458]
[1776708464704,80.12,76160.33,9.1,0.0003,0.0,0.03383]
[1776708468732,80.12,76150.55,9.1,0.0003,0.0,0.03337]
[1776708470746,80.12,76139.05,9.1,0.00029,0.0,0.03282]
[1776708475781,80.12,76136.74,9.1,0.00029,0.0,0.03271]
[1776708480816,80.12,76134.34,9.1,0.00029,0.0,0.0326]
[1776708481823,80.12,76124.64,9.1,0.00029,0.0,0.03215]
[1776708486861,80.12,76127.3,9.1,0.00029,0.0,0.03227]
[1776708491897,80.12,76128.81,9.1,0.00029,0.0,0.03234]
[1776708496932,80.12,76121.42,9.1,0.00029,0.0,0.032]
[1776708500959,80.12,76111.94,9.1,0.00028,0.0,0.03157]
[1776708507001,80.12,76107.5,9.1,0.00028,0.0,0.03137]
[1776708512038,80.12,76116.58,9.1,0.00028,0.0,0.03154]
[1776708512741,80.12,76116.58,9.1,0.00028,0.0,0.03154]
[1776708513063,80.12,76147.44,9.1,0.00029,0.0,0.03296]
[1776708513257,80.12,76147.44,9.1,0.00029,0.0,0.03296]
[1776708515067,80.12,76126.86,9.1,0.00029,0.0,0.032]
[1776708517086,80.12,76116.15,9.1,0.00028,0.0,0.03152]
[1776708519099,80.12,76129.34,9.1,0.00029,0.0,0.03212]
[1776708524138,80.12,76130.69,9.1,0.00029,0.0,0.03218]
[1776708526153,80.12,76141.24,9.1,0.00029,0.0,0.03267]
[1776708531189,80.12,76142.91,9.1,0.00029,0.0,0.03275]
[1776708535216,80.12,76152.21,9.1,0.0003,0.0,0.03319]
[1776708540251,80.12,76151.35,9.1,0.0003,0.0,0.03315]
[1776708545290,80.12,76147.92,9.1,0.0003,0.0,0.03298]
[1776708550322,80.12,76170.94,9.1,0.00031,0.0,0.03409]
[1776708555357,80.12,76167.91,9.1,0.0003,0.0,0.03394]
[1776708560392,80.12,76168.18,9.1,0.0003,0.0,0.03395]
[1776708565427,80.12,76163.19,9.1,0.0003,0.0,0.03371]
[1776708568448,80.12,76172.15,9.1,0.00031,0.0,0.03414]
[1776708573483,80.12,76174.68,9.1,0.00031,0.0,0.034]
[1776708574490,80.12,76185.7,9.1,0.00031,0.0,0.03454]
[1776708579529,80.12,76231.45,9.1,0.00033,0.0,0.03686]
[1776708580854,80.12,76253.0,9.1,0.00034,0.0,0.038]
[1776708586580,80.12,76249.58,9.1,0.00034,0.0,0.03782]
[1776708588598,80.12,76270.97,9.1,0.00035,0.0,0.03897]
[1776708589606,80.12,76282.43,9.1,0.00036,0.0,0.03961]
[1776708594640,80.12,76294.07,9.1,0.00037,0.0,0.04026]
[1776708596193,80.12,76305.86,9.1,0.00037,0.0,0.04093]
[1776708597661,80.12,76318.31,9.1,0.00038,0.0,0.04165]
[1776708602696,80.12,76308.46,9.1,0.00037,0.0,0.04108]
[1776708603703,80.12,76295.05,9.1,0.00037,0.0,0.04032]
[1776708604709,80.12,76284.91,9.1,0.00036,0.0,0.03975]
[1776708605717,80.12,76269.95,9.1,0.00035,0.0,0.03892]
[1776708610752,80.12,76270.65,9.1,0.00035,0.0,0.03896]
[1776708615787,80.12,76267.7,9.1,0.00035,0.0,0.0388]
[1776708619816,80.12,76256.83,9.1,0.00035,0.0,0.03821]
[1776708624852,80.12,76259.36,9.1,0.00035,0.0,0.03834]
[1776708629891,80.12,76259.3,9.1,0.00035,0.0,0.03834]
[1776708634927,80.12,76270.07,9.1,0.00035,0.0,0.03863]
[1776708637948,80.12,76260.68,9.1,0.00034,0.0,0.03812]
[1776708640977,80.12,76290.98,9.1,0.00036,0.0,0.03979]
[1776708641982,80.12,76300.06,9.1,0.00037,0.0,0.0403]
[1776708647017,80.12,76303.44,9.1,0.00037,0.0,0.04049]
[1776708652056,80.12,76298.8,9.1,0.00037,0.0,0.04022]
[1776708654070,80.12,76285.93,9.1,0.00036,0.0,0.0395]
[1776708655077,80.12,76268.23,9.1,0.00035,0.0,0.03853]
[1776708660112,80.12,76265.45,9.1,0.00035,0.0,0.03838]
[1776708662126,80.12,76277.98,9.1,0.00035,0.0,0.03906]
[1776708663134,80.12,76288.15,9.1,0.00036,0.0,0.03963]
[1776708668174,80.12,76295.32,9.1,0.00036,0.0,0.04003]
[1776708672201,80.12,76304.34,9.1,0.00037,0.0,0.04054]
[1776708677242,80.12,76279.82,9.1,0.00035,0.0,0.03917]
[1776708678249,80.12,76268.71,9.1,0.00035,0.0,0.03856]
[1776708680263,80.12,76278.0,9.1,0.00035,0.0,0.03907]
[1776708684291,80.12,76286.68,9.1,0.00036,0.0,0.03955]
[1776708689326,80.12,76291.11,9.1,0.00036,0.0,0.03979]
[1776708691340,80.12,76287.46,9.1,0.00036,0.0,0.03929]
[1776708693357,80.12,76277.33,9.1,0.00035,0.0,0.03873]
[1776708698393,80.12,76277.37,9.1,0.00035,0.0,0.03874]
[1776708703431,80.12,76247.49,9.1,0.00034,0.0,0.03713]
[1776708706451,80.12,76264.15,9.1,0.00034,0.0,0.03802]
[1776708708465,80.12,76253.79,9.1,0.00034,0.0,0.03747]
[1776708710481,80.12,76230.76,9.1,0.00033,0.0,0.03626]
[1776708715523,80.12,76222.61,9.1,0.00032,0.0,0.03585]
[1776708719554,80.12,76235.29,9.1,0.00033,0.0,0.0365]
[1776708724590,80.12,76228.83,9.1,0.00033,0.0,0.03616]
[1776708726607,80.12,76245.95,9.1,0.00033,0.0,0.03705]
[1776708727629,80.12,76261.2,9.1,0.00034,0.0,0.03786]
[1776708728627,80.12,76280.03,9.1,0.00035,0.0,0.03888]
[1776708733662,80.12,76270.97,9.1,0.00035,0.0,0.03839]
[1776708735679,80.12,76261.36,9.1,0.00034,0.0,0.03787]
[1776708740714,80.12,76278.72,9.1,0.00035,0.0,0.03881]
[1776708745749,80.12,76275.34,9.1,0.00035,0.0,0.03862]
[1776708747763,80.12,76291.68,9.1,0.00036,0.0,0.03952]
[1776708749777,80.12,76301.47,9.1,0.00036,0.0,0.04007]
[1776708752798,80.12,76293.93,9.1,0.00036,0.0,0.03935]
[1776708757834,80.12,76287.07,9.1,0.00035,0.0,0.03897]
[1776708762869,80.12,76289.59,9.1,0.00035,0.0,0.03911]
[1776708767904,80.12,76290.53,9.1,0.00036,0.0,0.03916]
[1776708772939,80.12,76290.54,9.1,0.00036,0.0,0.03916]
[1776708777975,80.12,76294.91,9.1,0.00036,0.0,0.0394]
[1776708783013,80.12,76295.7,9.1,0.00036,0.0,0.03945]
[1776708786031,80.12,76308.26,9.1,0.00036,0.0,0.04015]
[1776708791065,80.12,76313.7,9.1,0.00037,0.0,0.04046]
[1776708796101,80.12,76321.99,9.1,0.00037,0.0,0.04093]
[1776708800129,80.12,76313.42,9.1,0.00037,0.0,0.04044]
[1776708803150,80.12,76301.22,9.1,0.00036,0.0,0.03976]
[1776708805166,80.12,76290.3,9.1,0.00036,0.0,0.03915]
[1776708806172,80.12,76280.9,9.1,0.00035,0.0,0.03863]
[1776708811210,80.12,76283.71,9.1,0.00035,0.0,0.03849]
[1776708816246,80.12,76288.15,9.1,0.00035,0.0,0.03873]
[1776708818259,80.12,76278.0,9.1,0.00035,0.0,0.03818]
[1776708820273,80.12,76268.21,9.1,0.00034,0.0,0.03766]
[1776708825308,80.12,76268.79,9.1,0.00034,0.0,0.03769]
[1776708830343,80.12,76280.99,9.1,0.00035,0.0,0.03834]
[1776708832357,80.12,76293.04,9.1,0.00035,0.0,0.039]
[1776708834371,80.12,76303.64,9.1,0.00036,0.0,0.03959]
[1776708836387,80.12,76315.64,9.1,0.00037,0.0,0.04026]
[1776708837394,80.12,76325.44,9.1,0.00037,0.0,0.04082]
[1776708842430,80.12,76328.24,9.1,0.00037,0.0,0.04098]
[1776708844443,80.12,76318.91,9.1,0.00037,0.0,0.04045]
[1776708849478,80.12,76314.94,9.1,0.00037,0.0,0.04022]
[1776708851492,80.12,76303.54,9.1,0.00036,0.0,0.03958]
[1776708856529,80.12,76301.77,9.1,0.00036,0.0,0.03949]
[1776708861564,80.12,76298.98,9.1,0.00036,0.0,0.03933]
[1776708866599,80.12,76298.76,9.1,0.00036,0.0,0.03932]
[1776708871636,80.12,76290.84,9.1,0.00035,0.0,0.03859]
[1776708876670,80.12,76287.2,9.1,0.00035,0.0,0.03839]
[1776708881706,80.12,76288.62,9.1,0.00035,0.0,0.03847]
[1776708884727,80.12,76299.33,9.1,0.00035,0.0,0.03905]
[1776708887748,80.12,76309.12,9.1,0.00036,0.0,0.03959]
[1776708891777,80.12,76321.46,9.1,0.00037,0.0,0.04029]
[1776708896813,80.12,76326.21,9.1,0.00037,0.0,0.04056]
[1776708898827,80.12,76317.12,9.1,0.00036,0.0,0.04004]
[1776708903862,80.12,76323.32,9.1,0.00037,0.0,0.04039]
[1776708908899,80.12,76325.69,9.1,0.00037,0.0,0.04053]
[1776708913934,80.12,76325.45,9.1,0.00037,0.0,0.04052]
[1776708919976,80.12,76321.58,9.1,0.00037,0.0,0.0403]
[1776708925013,80.12,76326.09,9.1,0.00037,0.0,0.04055]
[1776708929043,80.12,76316.7,9.1,0.00036,0.0,0.04002]
[1776708934076,80.12,76315.53,9.1,0.00036,0.0,0.03965]
[1776708939111,80.12,76318.68,9.1,0.00036,0.0,0.03983]
[1776708944146,80.12,76324.25,9.1,0.00037,0.0,0.04014]
[1776708948174,80.12,76334.59,9.1,0.00037,0.0,0.04073]
[1776708953211,80.12,76336.42,9.1,0.00037,0.0,0.04083]
[1776708956232,80.12,76345.01,9.1,0.00038,0.0,0.04133]
[1776708961267,80.12,76346.98,9.1,0.00038,0.0,0.04145]
[1776708965295,80.12,76336.96,9.1,0.00037,0.0,0.04087]
[1776708970330,80.12,76340.6,9.1,0.00037,0.0,0.04108]
[1776708975365,80.12,76333.38,9.1,0.00037,0.0,0.04066]
[1776708980400,80.12,76341.11,9.1,0.00037,0.0,0.0411]
[1776708985435,80.12,76334.76,9.1,0.00037,0.0,0.04074]
[1776708990470,80.12,76331.73,9.1,0.00037,0.0,0.04057]
[1776708995505,80.12,76343.15,9.1,0.00037,0.0,0.04091]
[1776709000560,80.12,76344.88,9.1,0.00037,0.0,0.04101]
[1776709005577,80.12,76339.81,9.1,0.00037,0.0,0.04072]
[1776709010612,80.12,76337.18,9.1,0.00037,0.0,0.04057]
[1776709015647,80.12,76337.95,9.1,0.00037,0.0,0.04061]
[1776709020688,80.12,76341.61,9.1,0.00037,0.0,0.04082]
[1776709025723,80.12,76340.08,9.1,0.00037,0.0,0.04074]
[1776709030758,80.12,76343.85,9.1,0.00037,0.0,0.04095]
[1776709035793,80.12,76340.13,9.1,0.00037,0.0,0.04074]
[1776709043849,80.12,76340.93,9.1,0.00037,0.0,0.04078]
[1776709048884,80.12,76341.63,9.1,0.00037,0.0,0.04082]
[1776709053919,80.12,76338.38,9.1,0.00037,0.0,0.04033]
[1776709057947,80.12,76329.66,9.1,0.00036,0.0,0.03984]
[1776709062985,80.12,76323.08,9.1,0.00036,0.0,0.03947]
[1776709068029,80.12,76319.77,9.1,0.00036,0.0,0.03929]
[1776709073064,80.12,76320.13,9.1,0.00036,0.0,0.03931]
[1776709078099,80.12,76319.88,9.1,0.00036,0.0,0.03929]
[1776709082128,80.12,76311.27,9.1,0.00035,0.0,0.03882]
[1776709084141,80.12,76322.38,9.1,0.00036,0.0,0.03943]
[1776709089177,80.12,76320.82,9.1,0.00036,0.0,0.03934]
[1776709094211,80.12,76323.87,9.1,0.00036,0.0,0.03951]
[1776709095220,80.12,76333.93,9.1,0.00037,0.0,0.04008]
[1776709100254,80.12,76324.11,9.1,0.00036,0.0,0.03953]
[1776709105291,80.12,76324.97,9.1,0.00036,0.0,0.03958]
[1776709110325,80.12,76319.68,9.1,0.00036,0.0,0.03928]
[1776709115361,80.12,76322.47,9.1,0.00036,0.0,0.03914]
[1776709120395,80.12,76320.95,9.1,0.00036,0.0,0.03905]
[1776709124423,80.12,76330.32,9.1,0.00036,0.0,0.03957]
[1776709128451,80.12,76320.78,9.1,0.00036,0.0,0.03904]
[1776709133491,80.12,76320.3,9.1,0.00035,0.0,0.03902]
[1776709138526,80.12,76321.7,9.1,0.00036,0.0,0.03909]
[1776709143562,80.12,76322.09,9.1,0.00036,0.0,0.03911]
[1776709147592,80.12,76333.78,9.1,0.00036,0.0,0.03977]
[1776709151621,80.12,76324.36,9.1,0.00036,0.0,0.03924]
[1776709155650,80.12,76332.87,9.1,0.00036,0.0,0.03971]
[1776709160685,80.12,76318.87,9.1,0.00035,0.0,0.03894]
[1776709162707,80.12,76310.24,9.1,0.00035,0.0,0.03846]
[1776709167741,80.12,76304.11,9.1,0.00035,0.0,0.03813]
[1776709172777,80.12,76306.45,9.1,0.00035,0.0,0.03797]
[1776709175798,80.12,76296.92,9.1,0.00034,0.0,0.03746]
[1776709180833,80.12,76293.51,9.1,0.00034,0.0,0.03727]
[1776709185874,80.12,76292.91,9.1,0.00034,0.0,0.03724]
[1776709190910,80.12,76292.6,9.1,0.00034,0.0,0.03723]
[1776709195945,80.12,76293.15,9.1,0.00034,0.0,0.03726]
[1776709200981,80.12,76298.21,9.1,0.00034,0.0,0.03752]
[1776709204003,80.12,76313.19,9.1,0.00035,0.0,0.03833]
[1776709205013,80.12,76324.95,9.1,0.00035,0.0,0.03897]
[1776709207028,80.12,76312.61,9.1,0.00035,0.0,0.0383]
[1776709209041,80.12,76300.82,9.1,0.00034,0.0,0.03766]
[1776709214077,80.12,76305.27,9.1,0.00034,0.0,0.0379]
[1776709216091,80.12,76288.83,9.1,0.00034,0.0,0.03703]
[1776709217099,80.12,76278.63,9.1,0.00033,0.0,0.03649]
[1776709222136,80.12,76271.89,9.1,0.00033,0.0,0.03614]
[1776709226165,80.12,76262.84,9.1,0.00032,0.0,0.03568]
[1776709228182,80.12,76249.31,9.1,0.00032,0.0,0.035]
[1776709229197,80.12,76237.35,9.1,0.00031,0.0,0.03441]
[1776709230198,80.12,76226.11,9.1,0.00031,0.0,0.03386]
[1776709235233,80.12,76233.76,9.1,0.00031,0.0,0.03396]
[1776709238257,80.12,76220.7,9.1,0.0003,0.0,0.03333]
[1776709243291,80.12,76219.4,9.1,0.0003,0.0,0.03327]
[1776709248326,80.12,76223.41,9.1,0.0003,0.0,0.03346]
[1776709253365,80.12,76219.27,9.1,0.0003,0.0,0.03326]
[1776709258400,80.12,76218.39,9.1,0.0003,0.0,0.03322]
[1776709260414,80.12,76209.85,9.1,0.0003,0.0,0.03282]
[1776709263435,80.12,76200.37,9.1,0.00029,0.0,0.03237]
[1776709269477,80.12,76199.21,9.1,0.00029,0.0,0.03232]
[1776709274515,80.12,76199.77,9.1,0.00029,0.0,0.03234]
[1776709279550,80.12,76196.33,9.1,0.00029,0.0,0.03218]
[1776709281564,80.12,76206.76,9.1,0.00029,0.0,0.03267]
[1776709282571,80.12,76217.3,9.1,0.0003,0.0,0.03317]
[1776709287605,80.12,76217.98,9.1,0.0003,0.0,0.0332]
[1776709288616,80.12,76206.25,9.1,0.00029,0.0,0.03265]
[1776709290629,80.12,76197.19,9.1,0.00029,0.0,0.03222]
[1776709295668,80.12,76210.33,9.1,0.00029,0.0,0.03258]
[1776709299696,80.12,76200.66,9.1,0.00029,0.0,0.03213]
[1776709304731,80.12,76200.51,9.1,0.00029,0.0,0.03212]
[1776709309765,80.12,76196.21,9.1,0.00029,0.0,0.03192]
[1776709311780,80.12,76207.89,9.1,0.00029,0.0,0.03247]
[1776709316815,80.12,76210.93,9.1,0.00029,0.0,0.03261]
[1776709321850,80.12,76213.79,9.1,0.0003,0.0,0.03274]
[1776709326885,80.12,76213.54,9.1,0.00029,0.0,0.03273]
[1776709327892,80.12,76225.92,9.1,0.0003,0.0,0.03332]
[1776709332927,80.12,76216.21,9.1,0.0003,0.0,0.03286]
[1776709337962,80.12,76228.14,9.1,0.0003,0.0,0.03343]
[1776709338969,80.12,76239.3,9.1,0.00031,0.0,0.03397]
[1776709340985,80.12,76249.62,9.1,0.00031,0.0,0.03447]
[1776709342999,80.12,76258.69,9.1,0.00032,0.0,0.03492]
[1776709348035,80.12,76250.63,9.1,0.00031,0.0,0.03452]
[1776709353074,80.12,76251.52,9.1,0.00031,0.0,0.0343]
[1776709358109,80.12,76252.52,9.1,0.00031,0.0,0.03434]
[1776709362137,80.12,76236.7,9.1,0.0003,0.0,0.03357]
[1776709363144,80.12,76222.93,9.1,0.0003,0.0,0.03292]
[1776709368178,80.12,76225.86,9.1,0.0003,0.0,0.03305]
[1776709373214,80.12,76220.94,9.1,0.0003,0.0,0.03282]
[1776709378262,80.12,76215.57,9.1,0.00029,0.0,0.03257]
[1776709380276,80.12,76202.94,9.1,0.00029,0.0,0.03198]
[1776709385311,80.12,76210.74,9.1,0.00029,0.0,0.03234]
[1776709388332,80.12,76222.57,9.1,0.0003,0.0,0.0329]
[1776709393367,80.12,76229.95,9.1,0.0003,0.0,0.03325]
[1776709397400,80.12,76238.98,9.1,0.0003,0.0,0.03368]
[1776709402435,80.12,76250.06,9.1,0.00031,0.0,0.03422]
[1776709407470,80.12,76249.35,9.1,0.00031,0.0,0.03419]
[1776709411499,80.12,76245.84,9.1,0.00031,0.0,0.03375]
[1776709415527,80.12,76235.0,9.1,0.0003,0.0,0.03323]
[1776709418548,80.12,76243.97,9.1,0.0003,0.0,0.03366]
[1776709420562,80.12,76253.11,9.1,0.00031,0.0,0.0341]
[1776709422576,80.12,76261.94,9.1,0.00031,0.0,0.03454]
[1776709423583,80.12,76271.67,9.1,0.00032,0.0,0.03502]
[1776709426604,80.12,76280.23,9.1,0.00032,0.0,0.03546]
[1776709431639,80.12,76278.9,9.1,0.00032,0.0,0.03539]
[1776709433654,80.12,76269.07,9.1,0.00032,0.0,0.03489]
[1776709438688,80.12,76249.79,9.1,0.00031,0.0,0.03394]
[1776709441711,80.12,76238.37,9.1,0.0003,0.0,0.03339]
[1776709446746,80.12,76234.12,9.1,0.0003,0.0,0.03319]
[1776709447753,80.12,76222.77,9.1,0.00029,0.0,0.03265]
[1776709448759,80.12,76210.99,9.1,0.00029,0.0,0.0321]
[1776709453799,80.12,76205.16,9.1,0.00029,0.0,0.03183]
[1776709458831,80.12,76206.05,9.1,0.00029,0.0,0.03187]
[1776709463865,80.12,76203.51,9.1,0.00029,0.0,0.03175]
[1776709465880,80.12,76213.91,9.1,0.00029,0.0,0.03223]
[1776709467894,80.12,76203.5,9.1,0.00029,0.0,0.03175]
[1776709472929,80.12,76208.34,9.1,0.00029,0.0,0.03172]
[1776709477964,80.12,76206.06,9.1,0.00028,0.0,0.03162]
[1776709483000,80.12,76202.06,9.1,0.00028,0.0,0.03144]
[1776709484012,80.12,76193.12,9.1,0.00028,0.0,0.03103]
[1776709485016,80.12,76183.61,9.1,0.00028,0.0,0.03061]
[1776709490053,80.12,76185.12,9.1,0.00028,0.0,0.03067]
[1776709495106,80.12,76191.19,9.1,0.00028,0.0,0.03094]
[1776709500142,80.12,76192.67,9.1,0.00028,0.0,0.03101]
[1776709505179,80.12,76193.75,9.1,0.00028,0.0,0.03106]
[1776709510214,80.12,76210.17,9.1,0.00029,0.0,0.03181]
[1776709515251,80.12,76219.14,9.1,0.00029,0.0,0.03222]
[1776709520286,80.12,76217.98,9.1,0.00029,0.0,0.03217]
[1776709525321,80.12,76214.42,9.1,0.00029,0.0,0.032]
[1776709527337,80.12,76202.2,9.1,0.00028,0.0,0.03144]
[1776709528343,80.12,76192.7,9.1,0.00028,0.0,0.03101]
[1776709533386,80.12,76188.59,9.1,0.00027,0.0,0.03058]
[1776709536407,80.12,76180.08,9.1,0.00027,0.0,0.03021]
[1776709541445,80.12,76178.32,9.1,0.00027,0.0,0.03013]
[1776709544296,80.12,76169.04,9.1,0.00027,0.0,0.02973]
[1776709545474,80.12,76147.58,9.1,0.00026,0.0,0.02881]
[1776709550509,80.12,76142.99,9.1,0.00026,0.0,0.02862]
[1776709555544,80.12,76140.1,9.1,0.00026,0.0,0.0285]
[1776709559572,80.12,76151.29,9.1,0.00026,0.0,0.02897]
[1776709564614,80.12,76150.72,9.1,0.00026,0.0,0.02894]
[1776709566628,80.12,76139.88,9.1,0.00026,0.0,0.02849]
[1776709571663,80.12,76137.12,9.1,0.00025,0.0,0.02837]
[1776709576698,80.12,76134.26,9.1,0.00025,0.0,0.02826]
[1776709581733,80.12,76140.8,9.1,0.00026,0.0,0.02853]
[1776709584754,80.12,76149.82,9.1,0.00026,0.0,0.0289]
[1776709587775,80.12,76137.86,9.1,0.00025,0.0,0.0284]
[1776709592810,80.12,76136.87,9.1,0.00025,0.0,0.02813]
[1776709597844,80.12,76149.31,9.1,0.00026,0.0,0.02865]
[1776709602880,80.12,76146.36,9.1,0.00026,0.0,0.02853]
[1776709605900,80.12,76155.38,9.1,0.00026,0.0,0.02891]
[1776709610936,80.12,76152.94,9.1,0.00026,0.0,0.0288]
[1776709615971,80.12,76151.11,9.1,0.00026,0.0,0.02873]
[1776709619999,80.12,76159.61,9.1,0.00026,0.0,0.02908]
[1776709628055,80.12,76158.89,9.1,0.00026,0.0,0.02905]
[1776709633093,80.12,76154.83,9.1,0.00026,0.0,0.02888]
[1776709638128,80.12,76156.37,9.1,0.00026,0.0,0.02895]
[1776709643163,80.12,76162.69,9.1,0.00026,0.0,0.02922]
[1776709648198,80.12,76163.13,9.1,0.00026,0.0,0.02923]
[1776709653233,80.12,76168.35,9.1,0.00026,0.0,0.02922]
[1776709655247,80.12,76177.59,9.1,0.00027,0.0,0.02962]
[1776709660282,80.12,76175.99,9.1,0.00027,0.0,0.02955]
[1776709665317,80.12,76179.79,9.1,0.00027,0.0,0.02971]
[1776709670351,80.12,76179.13,9.1,0.00027,0.0,0.02968]
[1776709675387,80.12,76180.7,9.1,0.00027,0.0,0.02975]
[1776709680422,80.12,76175.9,9.1,0.00027,0.0,0.02954]
[1776709685459,80.12,76170.58,9.1,0.00026,0.0,0.02932]
[1776709690495,80.12,76169.06,9.1,0.00026,0.0,0.02925]
[1776709695531,80.12,76167.34,9.1,0.00026,0.0,0.02918]
[1776709700566,80.12,76167.42,9.1,0.00026,0.0,0.02918]
[1776709706608,80.12,76164.73,9.1,0.00026,0.0,0.02907]
[1776709711643,80.12,76162.41,9.1,0.00026,0.0,0.02873]
[1776709716678,80.12,76155.89,9.1,0.00026,0.0,0.02846]
[1776709719110,80.12,76155.25,9.1,0.00025,0.0,0.02844]
[1776709719831,80.12,76149.91,9.1,0.00025,0.0,0.02821]
[1776709719896,80.12,76131.05,9.1,0.00025,0.0,0.02744]
[1776709723729,80.12,76140.44,9.1,0.00025,0.0,0.02782]
[1776709724736,80.12,76150.17,9.1,0.00025,0.0,0.02822]
[1776709726751,80.12,76164.0,9.1,0.00026,0.0,0.0288]
[1776709731786,80.12,76173.09,9.1,0.00026,0.0,0.02919]
[1776709736821,80.12,76168.16,9.1,0.00026,0.0,0.02898]
[1776709741856,80.12,76161.4,9.1,0.00026,0.0,0.02869]
[1776709746892,80.12,76175.01,9.1,0.00026,0.0,0.02927]
[1776709751928,80.12,76179.14,9.1,0.00026,0.0,0.02945]
[1776709753942,80.12,76165.8,9.1,0.00026,0.0,0.02888]
[1776709754949,80.12,76155.84,9.1,0.00026,0.0,0.02846]
[1776709759983,80.12,76149.95,9.1,0.00025,0.0,0.02822]
[1776709765020,80.12,76143.76,9.1,0.00025,0.0,0.02796]
[1776709767033,80.12,76152.61,9.1,0.00025,0.0,0.02833]
[1776709771062,80.12,76149.32,9.1,0.00025,0.0,0.02796]
[1776709776097,80.12,76149.22,9.1,0.00025,0.0,0.02796]
[1776709781132,80.12,76150.22,9.1,0.00025,0.0,0.028]
[1776709786167,80.12,76141.1,9.1,0.00025,0.0,0.02763]
[1776709787173,80.12,76130.47,9.1,0.00024,0.0,0.0272]
[1776709792210,80.12,76124.79,9.1,0.00024,0.0,0.02697]
[1776709797245,80.12,76127.76,9.1,0.00024,0.0,0.02709]
[1776709801275,80.12,76139.18,9.1,0.00025,0.0,0.02755]
[1776709807316,80.12,76137.14,9.1,0.00025,0.0,0.02747]
[1776709812351,80.12,76120.73,9.1,0.00024,0.0,0.02681]
[1776709813363,80.12,76111.87,9.1,0.00024,0.0,0.02646]
[1776709818399,80.12,76108.33,9.1,0.00024,0.0,0.02633]
[1776709823434,80.12,76095.14,9.1,0.00023,0.0,0.02582]
[1776709828469,80.12,76113.93,9.1,0.00024,0.0,0.02654]
[1776709829476,80.12,76126.69,9.1,0.00024,0.0,0.02705]
[1776709834511,80.12,76126.97,9.1,0.00024,0.0,0.02684]
[1776709839546,80.12,76115.79,9.1,0.00024,0.0,0.0264]
[1776709844581,80.12,76109.28,9.1,0.00023,0.0,0.02615]
[1776709849615,80.12,76106.39,9.1,0.00023,0.0,0.02603]
[1776709852637,80.12,76090.43,9.1,0.00023,0.0,0.02543]
[1776709857672,80.12,76081.4,9.1,0.00022,0.0,0.02509]
[1776709862714,80.12,76082.79,9.1,0.00022,0.0,0.02514]
[1776709867749,80.12,76079.38,9.1,0.00022,0.0,0.02502]
[1776709872785,80.12,76076.79,9.1,0.00022,0.0,0.02492]
[1776709877822,80.12,76075.85,9.1,0.00022,0.0,0.02488]
[1776709879840,80.12,76064.43,9.1,0.00022,0.0,0.02447]
[1776709884873,80.12,76056.17,9.1,0.00021,0.0,0.02417]
[1776709889908,80.12,76054.73,9.1,0.00021,0.0,0.02412]
[1776709894943,80.12,76058.6,9.1,0.00021,0.0,0.02405]
[1776709899977,80.12,76051.46,9.1,0.00021,0.0,0.0238]
[1776709905014,80.12,76050.41,9.1,0.00021,0.0,0.02376]
[1776709910051,80.12,76050.97,9.1,0.00021,0.0,0.02378]
[1776709915086,80.12,76049.81,9.1,0.00021,0.0,0.02374]
[1776709920121,80.12,76049.75,9.1,0.00021,0.0,0.02374]
[1776709925156,80.12,76043.21,9.1,0.00021,0.0,0.02351]
[1776709930193,80.12,76050.47,9.1,0.00021,0.0,0.02376]
[1776709935229,80.12,76048.19,9.1,0.00021,0.0,0.02368]
[1776709940263,80.12,76042.75,9.1,0.00021,0.0,0.02349]
[1776709945300,80.12,76051.3,9.1,0.00021,0.0,0.02379]
[1776709950336,80.12,76052.28,9.1,0.00021,0.0,0.02383]
[1776709953356,80.12,76068.19,9.1,0.00022,0.0,0.0242]
[1776709957390,80.12,76056.98,9.1,0.00021,0.0,0.0238]
[1776709962425,80.12,76056.41,9.1,0.00021,0.0,0.02378]
[1776709967459,80.12,76054.92,9.1,0.00021,0.0,0.02372]
[1776709968466,80.12,76063.43,9.1,0.00021,0.0,0.02403]
[1776709973502,80.12,76070.48,9.1,0.00022,0.0,0.02428]
[1776709978537,80.12,76069.23,9.1,0.00022,0.0,0.02423]
[1776709983572,80.12,76066.05,9.1,0.00021,0.0,0.02412]
[1776709988619,80.12,76068.92,9.1,0.00022,0.0,0.02422]
[1776709993654,80.12,76074.17,9.1,0.00022,0.0,0.02441]
[1776709998689,80.12,76075.75,9.1,0.00022,0.0,0.02447]
[1776710003724,80.12,76079.64,9.1,0.00022,0.0,0.02461]
[1776710010774,80.12,76085.69,9.1,0.00022,0.0,0.02483]
[1776710015809,80.12,76091.45,9.1,0.00022,0.0,0.02484]
[1776710016816,80.12,76101.85,9.1,0.00023,0.0,0.02522]
[1776710020844,80.12,76113.57,9.1,0.00023,0.0,0.02567]
[1776710025878,80.12,76112.89,9.1,0.00023,0.0,0.02564]
[1776710032928,80.12,76117.45,9.1,0.00023,0.0,0.02581]
[1776710037963,80.12,76118.74,9.1,0.00023,0.0,0.02586]
[1776710039976,80.12,76109.7,9.1,0.00023,0.0,0.02552]
[1776710045017,80.12,76117.82,9.1,0.00023,0.0,0.02583]
[1776710049046,80.12,76127.68,9.1,0.00023,0.0,0.02621]
[1776710052069,80.12,76137.44,9.1,0.00024,0.0,0.02659]
[1776710057103,80.12,76145.03,9.1,0.00024,0.0,0.02689]
[1776710062138,80.12,76143.42,9.1,0.00024,0.0,0.02682]
[1776710067173,80.12,76137.7,9.1,0.00024,0.0,0.0266]
[1776710072208,80.12,76139.09,9.1,0.00024,0.0,0.02643]
[1776710077245,80.12,76140.81,9.1,0.00024,0.0,0.0265]
[1776710082279,80.12,76147.21,9.1,0.00024,0.0,0.02675]
[1776710087316,80.12,76148.14,9.1,0.00024,0.0,0.02679]
[1776710092351,80.12,76149.15,9.1,0.00024,0.0,0.02683]
[1776710097386,80.12,76155.81,9.1,0.00024,0.0,0.02709]
[1776710099399,80.12,76168.36,9.1,0.00025,0.0,0.0276]
[1776710104435,80.12,76155.69,9.1,0.00024,0.0,0.02709]
[1776710111484,80.12,76142.13,9.1,0.00024,0.0,0.02655]
[1776710116522,80.12,76148.44,9.1,0.00024,0.0,0.0268]
[1776710118535,80.12,76157.81,9.1,0.00024,0.0,0.02717]
[1776710123571,80.12,76157.26,9.1,0.00024,0.0,0.02715]
[1776710130620,80.12,76147.29,9.1,0.00024,0.0,0.02676]
[1776710131627,80.12,76139.47,9.1,0.00023,0.0,0.02623]
[1776710136662,80.12,76135.1,9.1,0.00023,0.0,0.02606]
[1776710141696,80.12,76121.72,9.1,0.00023,0.0,0.02555]
[1776710146731,80.12,76123.92,9.1,0.00023,0.0,0.02563]
[1776710151767,80.12,76120.89,9.1,0.00023,0.0,0.02552]
[1776710156802,80.12,76120.63,9.1,0.00023,0.0,0.02551]
[1776710161838,80.12,76130.75,9.1,0.00023,0.0,0.02589]
[1776710164860,80.12,76141.49,9.1,0.00024,0.0,0.02631]
[1776710167887,80.12,76150.4,9.1,0.00024,0.0,0.02666]
[1776710172922,80.12,76158.62,9.1,0.00024,0.0,0.02698]
[1776710177957,80.12,76162.27,9.1,0.00024,0.0,0.02713]
[1776710182993,80.12,76164.97,9.1,0.00024,0.0,0.02724]
[1776710188030,80.12,76159.43,9.1,0.00024,0.0,0.02702]
[1776710191051,80.12,76153.87,9.1,0.00024,0.0,0.02657]
[1776710196086,80.12,76155.41,9.1,0.00024,0.0,0.02663]
[1776710201121,80.12,76149.39,9.1,0.00024,0.0,0.0264]
[1776710207376,80.12,76148.36,9.1,0.00024,0.0,0.02636]
[1776710207978,80.12,76148.36,9.1,0.00024,0.0,0.02636]
[1776710208082,80.12,76126.53,9.1,0.00023,0.0,0.02552]
[1776710208173,80.12,76103.29,9.1,0.00022,0.0,0.02465]
[1776710211197,80.12,76115.93,9.1,0.00022,0.0,0.02512]
[1776710212204,80.12,76105.85,9.1,0.00022,0.0,0.02475]
[1776710214218,80.12,76121.78,9.1,0.00023,0.0,0.02534]
[1776710218249,80.12,76111.55,9.1,0.00022,0.0,0.02496]
[1776710221270,80.12,76120.73,9.1,0.00023,0.0,0.0253]
[1776710224290,80.12,76106.55,9.1,0.00022,0.0,0.02477]
[1776710225298,80.12,76096.1,9.1,0.00022,0.0,0.02439]
[1776710227313,80.12,76080.58,9.1,0.00021,0.0,0.02383]
[1776710231341,80.12,76092.18,9.1,0.00022,0.0,0.02425]
[1776710235376,80.12,76101.68,9.1,0.00022,0.0,0.02459]
[1776710237390,80.12,76110.97,9.1,0.00022,0.0,0.02494]
[1776710242425,80.12,76111.4,9.1,0.00022,0.0,0.02495]
[1776710244439,80.12,76121.47,9.1,0.00023,0.0,0.02533]
[1776710250481,80.12,76106.68,9.1,0.00022,0.0,0.02478]
[1776710251488,80.12,76103.3,9.1,0.00022,0.0,0.02445]
[1776710256522,80.12,76101.99,9.1,0.00022,0.0,0.0244]
[1776710261558,80.12,76098.71,9.1,0.00022,0.0,0.02428]
[1776710266597,80.12,76093.17,9.1,0.00021,0.0,0.02408]
[1776710271904,80.12,76092.06,9.1,0.00021,0.0,0.02404]
[1776710279687,80.12,76088.09,9.1,0.00021,0.0,0.0239]
[1776710284722,80.12,76090.73,9.1,0.00021,0.0,0.02399]
[1776710289756,80.12,76093.15,9.1,0.00021,0.0,0.02408]
[1776710294792,80.12,76094.25,9.1,0.00022,0.0,0.02412]
[1776710298821,80.12,76081.39,9.1,0.00021,0.0,0.02366]
[1776710300835,80.12,76072.48,9.1,0.00021,0.0,0.02335]
[1776710305873,80.12,76070.72,9.1,0.00021,0.0,0.02329]
[1776710310908,80.12,76070.27,9.1,0.00021,0.0,0.02327]
[1776710312921,80.12,76059.23,9.1,0.0002,0.0,0.0227]
[1776710313929,80.12,76045.9,9.1,0.0002,0.0,0.02225]
[1776710315943,80.12,76031.8,9.1,0.00019,0.0,0.02178]
[1776710320981,80.12,76035.4,9.1,0.00019,0.0,0.0219]
[1776710326016,80.12,76043.47,9.1,0.0002,0.0,0.02217]
[1776710331051,80.12,76049.91,9.1,0.0002,0.0,0.02238]
[1776710336086,80.12,76047.56,9.1,0.0002,0.0,0.0223]
[1776710341122,80.12,76041.48,9.1,0.0002,0.0,0.0221]
[1776710344144,80.12,76056.24,9.1,0.0002,0.0,0.02259]
[1776710349180,80.12,76060.11,9.1,0.0002,0.0,0.02273]
[1776710354215,80.12,76066.38,9.1,0.0002,0.0,0.02294]
[1776710355222,80.12,76075.84,9.1,0.00021,0.0,0.02327]
[1776710359250,80.12,76086.1,9.1,0.00021,0.0,0.02363]
[1776710364287,80.12,76093.13,9.1,0.00021,0.0,0.02388]
[1776710369322,80.12,76091.67,9.1,0.00021,0.0,0.02383]
[1776710371337,80.12,76106.74,9.1,0.00022,0.0,0.02416]
[1776710376372,80.12,76107.3,9.1,0.00022,0.0,0.02418]
[1776710380399,80.12,76095.38,9.1,0.00021,0.0,0.02376]
[1776710383421,80.12,76086.67,9.1,0.00021,0.0,0.02345]
[1776710388456,80.12,76088.59,9.1,0.00021,0.0,0.02352]
[1776710393491,80.12,76096.16,9.1,0.00021,0.0,0.02378]
[1776710398525,80.12,76092.44,9.1,0.00021,0.0,0.02365]
[1776710403561,80.12,76094.36,9.1,0.00021,0.0,0.02372]
[1776710411621,80.12,76095.26,9.1,0.00021,0.0,0.02375]
[1776710415696,80.12,76128.65,9.1,0.00022,0.0,0.02497]
[1776710416663,80.12,76157.13,9.1,0.00023,0.0,0.02604]
[1776710421698,80.12,76161.58,9.1,0.00024,0.0,0.02622]
[1776710426735,80.12,76167.23,9.1,0.00024,0.0,0.02644]
[1776710429756,80.12,76158.55,9.1,0.00023,0.0,0.0261]
[1776710434828,80.12,76172.54,9.1,0.00024,0.0,0.02642]
[1776710438856,80.12,76184.89,9.1,0.00024,0.0,0.02691]
[1776710439864,80.12,76195.62,9.1,0.00025,0.0,0.02734]
[1776710444899,80.12,76189.93,9.1,0.00024,0.0,0.02711]
[1776710448932,80.12,76200.59,9.1,0.00025,0.0,0.02754]
[1776710453967,80.12,76194.22,9.1,0.00025,0.0,0.02729]
[1776710459002,80.12,76186.49,9.1,0.00024,0.0,0.02698]
[1776710461047,80.12,76208.28,9.1,0.00025,0.0,0.02786]
[1776710462052,80.12,76232.41,9.1,0.00026,0.0,0.02887]
[1776710467081,80.12,76232.12,9.1,0.00026,0.0,0.02885]
[1776710468088,80.12,76222.03,9.1,0.00026,0.0,0.02843]
[1776710469095,80.12,76213.25,9.1,0.00025,0.0,0.02806]
[1776710474135,80.12,76202.81,9.1,0.00025,0.0,0.02763]
[1776710479176,80.12,76196.03,9.1,0.00025,0.0,0.02736]
[1776710481191,80.12,76204.89,9.1,0.00025,0.0,0.02772]
[1776710486226,80.12,76204.88,9.1,0.00025,0.0,0.02772]
[1776710491261,80.12,76202.22,9.1,0.00025,0.0,0.02738]
[1776710493277,80.12,76235.84,9.1,0.00026,0.0,0.02877]
[1776710494285,80.12,76263.94,9.1,0.00027,0.0,0.02999]
[1776710499324,80.12,76266.31,9.1,0.00027,0.0,0.03009]
[1776710504361,80.12,76265.16,9.1,0.00027,0.0,0.03004]
[1776710507382,80.12,76256.49,9.1,0.00027,0.0,0.02966]
[1776710512417,80.12,76263.35,9.1,0.00027,0.0,0.02996]
[1776710518459,80.12,76263.75,9.1,0.00027,0.0,0.02998]
[1776710520473,80.12,76243.86,9.1,0.00026,0.0,0.02911]
[1776710525508,80.12,76241.32,9.1,0.00026,0.0,0.02901]
[1776710529539,80.12,76249.91,9.1,0.00027,0.0,0.02937]
[1776710531553,80.12,76240.9,9.1,0.00026,0.0,0.02899]
[1776710536590,80.12,76240.14,9.1,0.00026,0.0,0.02896]
[1776710540633,80.12,76253.56,9.1,0.00027,0.0,0.02953]
[1776710544661,80.12,76262.75,9.1,0.00027,0.0,0.02993]
[1776710545798,80.12,76277.17,9.1,0.00028,0.0,0.03057]
[1776710546693,80.12,76287.46,9.1,0.00028,0.0,0.03104]
[1776710551728,80.12,76295.49,9.1,0.00028,0.0,0.03115]
[1776710553743,80.12,76275.53,9.1,0.00027,0.0,0.03025]
[1776710558782,80.12,76261.47,9.1,0.00027,0.0,0.02963]
[1776710563816,80.12,76254.89,9.1,0.00027,0.0,0.02935]
[1776710568856,80.12,76244.82,9.1,0.00026,0.0,0.02892]
[1776710570865,80.12,76234.49,9.1,0.00026,0.0,0.02848]
[1776710572885,80.12,76224.76,9.1,0.00025,0.0,0.02807]
[1776710577921,80.12,76225.3,9.1,0.00025,0.0,0.0281]
[1776710579939,80.12,76236.34,9.1,0.00026,0.0,0.02856]
[1776710583973,80.12,76257.4,9.1,0.00027,0.0,0.02946]
[1776710589011,80.12,76252.89,9.1,0.00027,0.0,0.02926]
[1776710590022,80.12,76262.06,9.1,0.00027,0.0,0.02966]
[1776710595061,80.12,76266.34,9.1,0.00027,0.0,0.02985]
[1776710599089,80.12,76257.79,9.1,0.00027,0.0,0.02947]
[1776710604126,80.12,76257.84,9.1,0.00027,0.0,0.02948]
[1776710607145,80.12,76242.42,9.1,0.00026,0.0,0.02882]
[1776710608157,80.12,76229.4,9.1,0.00026,0.0,0.02827]
[1776710610171,80.12,76220.36,9.1,0.00025,0.0,0.02789]
[1776710612185,80.12,76215.1,9.1,0.00025,0.0,0.02745]
[1776710617220,80.12,76210.01,9.1,0.00025,0.0,0.02724]
[1776710622255,80.12,76208.82,9.1,0.00025,0.0,0.02719]
[1776710627290,80.12,76206.05,9.1,0.00024,0.0,0.02708]
[1776710629304,80.12,76197.35,9.1,0.00024,0.0,0.02674]
[1776710634339,80.12,76190.13,9.1,0.00024,0.0,0.02645]
[1776710639374,80.12,76189.42,9.1,0.00024,0.0,0.02642]
[1776710642395,80.12,76179.83,9.1,0.00023,0.0,0.02605]
[1776710647429,80.12,76185.19,9.1,0.00024,0.0,0.02626]
[1776710649445,80.12,76196.89,9.1,0.00024,0.0,0.02672]
[1776710654481,80.12,76198.44,9.1,0.00024,0.0,0.02678]
[1776710659536,80.12,76205.26,9.1,0.00024,0.0,0.02705]
[1776710664561,80.12,76208.92,9.1,0.00025,0.0,0.0272]
[1776710669596,80.12,76208.24,9.1,0.00025,0.0,0.02717]
[1776710671610,80.12,76199.72,9.1,0.00024,0.0,0.02661]
[1776710676645,80.12,76199.96,9.1,0.00024,0.0,0.02662]
[1776710681681,80.12,76195.86,9.1,0.00024,0.0,0.02646]
[1776710686729,80.12,76194.27,9.1,0.00024,0.0,0.02639]
[1776710687737,80.12,76203.26,9.1,0.00024,0.0,0.02675]
[1776710692771,80.12,76211.32,9.1,0.00024,0.0,0.02707]
[1776710697808,80.12,76202.74,9.1,0.00024,0.0,0.02673]
[1776710701843,80.12,76192.86,9.1,0.00024,0.0,0.02634]
[1776710706877,80.12,76188.11,9.1,0.00024,0.0,0.02615]
[1776710711912,80.12,76188.45,9.1,0.00024,0.0,0.02617]
[1776710716947,80.12,76183.87,9.1,0.00023,0.0,0.02599]
[1776710718961,80.12,76170.79,9.1,0.00023,0.0,0.02549]
[1776710723996,80.12,76164.95,9.1,0.00023,0.0,0.02527]
[1776710729031,80.12,76173.49,9.1,0.00023,0.0,0.02559]
[1776710734066,80.12,76175.46,9.1,0.00023,0.0,0.02545]
[1776710737087,80.12,76187.97,9.1,0.00023,0.0,0.02593]
[1776710742122,80.12,76191.75,9.1,0.00023,0.0,0.02607]
[1776710747157,80.12,76197.67,9.1,0.00024,0.0,0.02631]
[1776710752194,80.12,76190.56,9.1,0.00023,0.0,0.02603]
[1776710757232,80.12,76183.17,9.1,0.00023,0.0,0.02574]
[1776710762269,80.12,76179.7,9.1,0.00023,0.0,0.02561]
[1776710767306,80.12,76185.7,9.1,0.00023,0.0,0.02584]
[1776710772341,80.12,76185.91,9.1,0.00023,0.0,0.02585]
[1776710774355,80.12,76194.86,9.1,0.00024,0.0,0.0262]
[1776710780397,80.12,76196.73,9.1,0.00024,0.0,0.02627]
[1776710780938,80.12,76196.73,9.1,0.00024,0.0,0.02627]
[1776710787450,80.12,76173.03,9.1,0.00023,0.0,0.02536]
[1776710791690,80.12,76171.05,9.1,0.00023,0.0,0.02528]
[1776710796514,80.12,76186.43,9.1,0.00023,0.0,0.02565]
[1776710801549,80.12,76181.85,9.1,0.00023,0.0,0.02548]
[1776710802556,80.12,76172.8,9.1,0.00023,0.0,0.02514]
[1776710804571,80.12,76161.3,9.1,0.00022,0.0,0.02471]
[1776710809606,80.12,76172.7,9.1,0.00023,0.0,0.02513]
[1776710814641,80.12,76172.67,9.1,0.00023,0.0,0.02513]
[1776710819676,80.12,76167.73,9.1,0.00022,0.0,0.02495]
[1776710824711,80.12,76165.38,9.1,0.00022,0.0,0.02486]
[1776710829746,80.12,76169.14,9.1,0.00022,0.0,0.025]
[1776710834781,80.12,76165.53,9.1,0.00022,0.0,0.02486]
[1776710839817,80.12,76160.8,9.1,0.00022,0.0,0.02469]
[1776710843844,80.12,76169.6,9.1,0.00022,0.0,0.02502]
[1776710844851,80.12,76178.2,9.1,0.00023,0.0,0.02534]
[1776710849885,80.12,76179.27,9.1,0.00023,0.0,0.02538]
[1776710855928,80.12,76177.97,9.1,0.00023,0.0,0.02512]
[1776710858949,80.12,76168.34,9.1,0.00022,0.0,0.02476]
[1776710863984,80.12,76166.42,9.1,0.00022,0.0,0.02469]
[1776710868013,80.12,76177.04,9.1,0.00023,0.0,0.02508]
[1776710873048,80.12,76175.23,9.1,0.00023,0.0,0.02501]
[1776710878083,80.12,76174.59,9.1,0.00022,0.0,0.02499]
[1776710883118,80.12,76172.12,9.1,0.00022,0.0,0.0249]
[1776710888153,80.12,76175.17,9.1,0.00022,0.0,0.02501]
[1776710893188,80.12,76174.68,9.1,0.00022,0.0,0.02499]
[1776710897216,80.12,76157.42,9.1,0.00022,0.0,0.02436]
[1776710899232,80.12,76148.43,9.1,0.00022,0.0,0.02403]
[1776710900239,80.12,76138.98,9.1,0.00021,0.0,0.02369]
[1776710902253,80.12,76130.35,9.1,0.00021,0.0,0.02339]
[1776710907288,80.12,76129.28,9.1,0.00021,0.0,0.02335]
[1776710912323,80.12,76130.57,9.1,0.00021,0.0,0.0232]
[1776710917360,80.12,76138.92,9.1,0.00021,0.0,0.02349]
[1776710920380,80.12,76129.31,9.1,0.00021,0.0,0.02315]
[1776710925415,80.12,76127.93,9.1,0.00021,0.0,0.0231]
[1776710930450,80.12,76126.53,9.1,0.00021,0.0,0.02306]
[1776710935485,80.12,76127.94,9.1,0.00021,0.0,0.0231]
[1776710938506,80.12,76141.9,9.1,0.00021,0.0,0.02359]
[1776710942534,80.12,76161.23,9.1,0.00022,0.0,0.02429]
[1776710947572,80.12,76158.98,9.1,0.00022,0.0,0.02421]
[1776710952607,80.12,76162.63,9.1,0.00022,0.0,0.02434]
[1776710957641,80.12,76158.87,9.1,0.00022,0.0,0.0242]
[1776710962677,80.12,76152.85,9.1,0.00022,0.0,0.02399]
[1776710967712,80.12,76146.35,9.1,0.00021,0.0,0.02375]
[1776710970733,80.12,76193.15,9.1,0.00023,0.0,0.02548]
[1776710975768,80.12,76196.39,9.1,0.00023,0.0,0.02538]
[1776710978808,80.12,76207.3,9.1,0.00023,0.0,0.0258]
[1776710979830,80.12,76216.87,9.1,0.00024,0.0,0.02617]
[1776710984843,80.12,76217.88,9.1,0.00024,0.0,0.02621]
[1776710988871,80.12,76207.46,9.1,0.00023,0.0,0.02581]
[1776710994913,80.12,76209.05,9.1,0.00023,0.0,0.02587]
[1776710999959,80.12,76210.8,9.1,0.00023,0.0,0.02594]
[1776711004994,80.12,76229.43,9.1,0.00024,0.0,0.02667]
[1776711011037,80.12,76236.81,9.1,0.00024,0.0,0.02696]
[1776711016073,80.12,76241.69,9.1,0.00025,0.0,0.02716]
[1776711016860,80.12,76241.69,9.1,0.00025,0.0,0.02716]
[1776711017082,80.12,76278.05,9.1,0.00026,0.0,0.02866]
[1776711017793,80.12,76278.05,9.1,0.00026,0.0,0.02866]
[1776711018090,80.12,76309.98,9.1,0.00027,0.0,0.03004]
[1776711022827,80.12,76305.79,9.1,0.00027,0.0,0.02986]
[1776711023127,80.12,76345.76,9.1,0.00029,0.0,0.03166]
[1776711024136,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711024218,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711024311,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711024380,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711024601,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711024984,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711025097,80.12,76379.49,9.1,0.0003,0.0,0.03326]
[1776711025350,80.12,76377.36,9.1,0.0003,0.0,0.03316]
[1776711025595,80.12,76377.36,9.1,0.0003,0.0,0.03316]
[1776711026350,80.12,76377.29,9.1,0.0003,0.0,0.03315]
[1776711026597,80.12,76377.29,9.1,0.0003,0.0,0.03315]
[1776711026946,80.12,76377.29,9.1,0.0003,0.0,0.03315]
[1776711027098,80.12,76377.29,9.1,0.0003,0.0,0.03315]
[1776711027344,80.12,76376.4,9.1,0.0003,0.0,0.03311]
[1776711027598,80.12,76376.4,9.1,0.0003,0.0,0.03311]
[1776711027953,80.12,76376.4,9.1,0.0003,0.0,0.03311]
[1776711028099,80.12,76376.4,9.1,0.0003,0.0,0.03311]
[1776711028357,80.12,76374.78,9.1,0.0003,0.0,0.03303]
[1776711028600,80.12,76374.78,9.1,0.0003,0.0,0.03303]
[1776711029352,80.12,76371.58,9.1,0.0003,0.0,0.03288]
[1776711029603,80.12,76371.58,9.1,0.0003,0.0,0.03288]
[1776711029743,80.12,76371.58,9.1,0.0003,0.0,0.03288]
[1776711030103,80.12,76371.58,9.1,0.0003,0.0,0.03288]
[1776711030351,80.12,76371.14,9.1,0.0003,0.0,0.03286]
[1776711030603,80.12,76371.14,9.1,0.0003,0.0,0.03286]
[1776711030743,80.12,76371.14,9.1,0.0003,0.0,0.03286]
[1776711031104,80.12,76371.14,9.1,0.0003,0.0,0.03286]
[1776711031343,80.12,76372.05,9.1,0.0003,0.0,0.03263]
[1776711037225,80.12,76368.51,9.1,0.0003,0.0,0.03246]
[1776711043238,80.12,76364.28,9.1,0.0003,0.0,0.03226]
[1776711044498,80.12,76397.53,9.1,0.00031,0.0,0.03387]
[1776711046294,80.12,76412.65,9.1,0.00032,0.0,0.03462]
[1776711051330,80.12,76414.86,9.1,0.00032,0.0,0.03473]
[1776711056365,80.12,76406.7,9.1,0.00032,0.0,0.03432]
[1776711061415,80.12,76408.53,9.1,0.00032,0.0,0.03441]
[1776711066450,80.12,76401.64,9.1,0.00031,0.0,0.03407]
[1776711069490,80.12,76385.73,9.1,0.00031,0.0,0.03329]
[1776711074522,80.12,76378.82,9.1,0.0003,0.0,0.03296]
[1776711079557,80.12,76377.86,9.1,0.0003,0.0,0.03291]
[1776711080564,80.12,76390.51,9.1,0.00031,0.0,0.03352]
[1776711085598,80.12,76398.1,9.1,0.00031,0.0,0.0339]
[1776711089627,80.12,76387.31,9.1,0.00031,0.0,0.03337]
[1776711091641,80.12,76382.33,9.1,0.0003,0.0,0.03286]
[1776711096676,80.12,76413.55,9.1,0.00032,0.0,0.03439]
[1776711099701,80.12,76422.08,9.1,0.00032,0.0,0.03482]
[1776711104736,80.12,76425.88,9.1,0.00032,0.0,0.03501]
[1776711109775,80.12,76430.12,9.1,0.00032,0.0,0.03522]
[1776711110788,80.12,76446.38,9.1,0.00033,0.0,0.03606]
[1776711111786,80.12,76474.49,9.1,0.00035,0.0,0.03756]
[1776711112793,80.12,76454.47,9.1,0.00034,0.0,0.03649]
[1776711114807,80.12,76442.6,9.1,0.00033,0.0,0.03587]
[1776711119846,80.12,76434.41,9.1,0.00033,0.0,0.03544]
[1776711120853,80.12,76416.38,9.1,0.00032,0.0,0.03453]
[1776711121860,80.12,76400.95,9.1,0.00031,0.0,0.03376]
[1776711122866,80.12,76390.66,9.1,0.00031,0.0,0.03326]
[1776711127902,80.12,76386.04,9.1,0.0003,0.0,0.03304]
[1776711130923,80.12,76363.97,9.1,0.00029,0.0,0.03199]
[1776711132937,80.12,76376.9,9.1,0.0003,0.0,0.0326]
[1776711137971,80.12,76369.91,9.1,0.0003,0.0,0.03227]
[1776711143007,80.12,76362.63,9.1,0.00029,0.0,0.03192]
[1776711148044,80.12,76357.84,9.1,0.00029,0.0,0.0317]
[1776711153079,80.12,76356.64,9.1,0.00029,0.0,0.03139]
[1776711156100,80.12,76345.77,9.1,0.00028,0.0,0.03089]
[1776711161135,80.12,76341.76,9.1,0.00028,0.0,0.03071]
[1776711166170,80.12,76340.18,9.1,0.00028,0.0,0.03064]
[1776711168184,80.12,76326.07,9.1,0.00027,0.0,0.03001]
[1776711173219,80.12,76326.07,9.1,0.00027,0.0,0.03001]
[1776711179262,80.12,76332.95,9.1,0.00028,0.0,0.03031]
[1776711181287,80.12,76342.89,9.1,0.00028,0.0,0.03076]
[1776711182294,80.12,76352.88,9.1,0.00029,0.0,0.03121]
[1776711186328,80.12,76363.9,9.1,0.00029,0.0,0.03172]
[1776711191357,80.12,76363.96,9.1,0.00029,0.0,0.03172]
[1776711192001,80.12,76363.96,9.1,0.00029,0.0,0.03172]
[1776711192370,80.12,76386.59,9.1,0.0003,0.0,0.03279]
[1776711192849,80.12,76386.59,9.1,0.0003,0.0,0.03279]
[1776711193376,80.12,76404.06,9.1,0.00031,0.0,0.03364]
[1776711196397,80.12,76412.68,9.1,0.00031,0.0,0.03407]
[1776711197403,80.12,76422.09,9.1,0.00032,0.0,0.03454]
[1776711201432,80.12,76433.67,9.1,0.00032,0.0,0.03512]
[1776711206466,80.12,76439.74,9.1,0.00033,0.0,0.03543]
[1776711211501,80.12,76446.19,9.1,0.00033,0.0,0.03548]
[1776711216537,80.12,76447.89,9.1,0.00033,0.0,0.03557]
[1776711220285,80.12,76458.12,9.1,0.00033,0.0,0.0361]
[1776711220566,80.12,76468.05,9.1,0.00034,0.0,0.03662]
[1776711225600,80.12,76463.22,9.1,0.00034,0.0,0.03636]
[1776711230635,80.12,76462.15,9.1,0.00034,0.0,0.03631]
[1776711235670,80.12,76463.54,9.1,0.00034,0.0,0.03638]
[1776711240705,80.12,76464.03,9.1,0.00034,0.0,0.03641]
[1776711245742,80.12,76462.24,9.1,0.00034,0.0,0.03631]
[1776711248762,80.12,76471.16,9.1,0.00034,0.0,0.03679]
[1776711251784,80.12,76457.15,9.1,0.00033,0.0,0.03605]
[1776711253798,80.12,76469.09,9.1,0.00034,0.0,0.03668]
[1776711258832,80.12,76478.9,9.1,0.00034,0.0,0.0372]
[1776711263868,80.12,76478.88,9.1,0.00034,0.0,0.0372]
[1776711268903,80.12,76462.68,9.1,0.00034,0.0,0.03634]
[1776711271924,80.12,76456.69,9.1,0.00033,0.0,0.03573]
[1776711276959,80.12,76453.27,9.1,0.00033,0.0,0.03556]
[1776711280987,80.12,76464.88,9.1,0.00033,0.0,0.03616]
[1776711283001,80.12,76456.15,9.1,0.00033,0.0,0.0357]
[1776711288038,80.12,76456.22,9.1,0.00033,0.0,0.03571]
[1776711293073,80.12,76453.32,9.1,0.00033,0.0,0.03556]
[1776711298107,80.12,76446.45,9.1,0.00033,0.0,0.0352]
[1776711303143,80.12,76441.77,9.1,0.00032,0.0,0.03497]
[1776711308178,80.12,76445.28,9.1,0.00032,0.0,0.03514]
[1776711310193,80.12,76457.94,9.1,0.00033,0.0,0.0358]
[1776711315228,80.12,76455.13,9.1,0.00033,0.0,0.03565]
[1776711319256,80.12,76444.42,9.1,0.00032,0.0,0.0351]
[1776711322277,80.12,76435.97,9.1,0.00032,0.0,0.03467]
[1776711327312,80.12,76427.22,9.1,0.00032,0.0,0.03423]
[1776711329326,80.12,76417.03,9.1,0.00031,0.0,0.03373]
[1776711330333,80.12,76402.36,9.1,0.0003,0.0,0.03301]
[1776711335368,80.12,76396.93,9.1,0.0003,0.0,0.03248]
[1776711340403,80.12,76402.05,9.1,0.0003,0.0,0.03273]
[1776711345443,80.12,76394.66,9.1,0.0003,0.0,0.03238]
[1776711347457,80.12,76381.31,9.1,0.00029,0.0,0.03175]
[1776711352496,80.12,76393.01,9.1,0.0003,0.0,0.0323]
[1776711355514,80.12,76406.2,9.1,0.0003,0.0,0.03293]
[1776711360549,80.12,76403.78,9.1,0.0003,0.0,0.03281]
[1776711362583,80.12,76419.96,9.1,0.00031,0.0,0.0336]
[1776711367602,80.12,76415.89,9.1,0.00031,0.0,0.0334]
[1776711368806,80.12,76425.26,9.1,0.00031,0.0,0.03386]
[1776711369620,80.12,76457.07,9.1,0.00033,0.0,0.03546]
[1776711374655,80.12,76463.29,9.1,0.00033,0.0,0.03579]
[1776711379690,80.12,76462.92,9.1,0.00033,0.0,0.03577]
[1776711381703,80.12,76474.77,9.1,0.00034,0.0,0.03639]
[1776711386747,80.12,76465.7,9.1,0.00033,0.0,0.03591]
[1776711387754,80.12,76450.99,9.1,0.00032,0.0,0.03515]
[1776711390099,80.12,76422.96,9.1,0.00031,0.0,0.03374]
[1776711391782,80.12,76414.84,9.1,0.0003,0.0,0.03307]
[1776711396818,80.12,76418.74,9.1,0.00031,0.0,0.03326]
[1776711401852,80.12,76416.53,9.1,0.00031,0.0,0.03316]
[1776711403867,80.12,76404.91,9.1,0.0003,0.0,0.0326]
[1776711408902,80.12,76400.09,9.1,0.0003,0.0,0.03237]
[1776711413960,80.12,76409.77,9.1,0.0003,0.0,0.03283]
[1776711418996,80.12,76410.04,9.1,0.0003,0.0,0.03284]
[1776711424031,80.12,76404.31,9.1,0.0003,0.0,0.03257]
[1776711429068,80.12,76398.32,9.1,0.0003,0.0,0.03228]
[1776711435110,80.12,76408.53,9.1,0.0003,0.0,0.03277]
[1776711436116,80.12,76418.25,9.1,0.00031,0.0,0.03324]
[1776711441152,80.12,76426.99,9.1,0.00031,0.0,0.03367]
[1776711446187,80.12,76419.37,9.1,0.00031,0.0,0.03329]
[1776711449207,80.12,76409.37,9.1,0.0003,0.0,0.03281]
[1776711451222,80.12,76406.84,9.1,0.0003,0.0,0.03242]
[1776711456257,80.12,76407.2,9.1,0.0003,0.0,0.03244]
[1776711461292,80.12,76408.98,9.1,0.0003,0.0,0.03252]
[1776711465320,80.12,76418.46,9.1,0.0003,0.0,0.03298]
[1776711470355,80.12,76418.64,9.1,0.0003,0.0,0.03299]
[1776711475390,80.12,76421.15,9.1,0.0003,0.0,0.03311]
[1776711478411,80.12,76431.14,9.1,0.00031,0.0,0.0336]
[1776711479418,80.12,76447.07,9.1,0.00032,0.0,0.03439]
[1776711484455,80.12,76445.36,9.1,0.00032,0.0,0.0343]
[1776711489500,80.12,76448.89,9.1,0.00032,0.0,0.03448]
[1776711494535,80.12,76455.79,9.1,0.00032,0.0,0.03483]
[1776711496551,80.12,76466.41,9.1,0.00033,0.0,0.03537]
[1776711501585,80.12,76468.26,9.1,0.00033,0.0,0.03546]
[1776711506620,80.12,76469.74,9.1,0.00033,0.0,0.03554]
[1776711511655,80.12,76471.18,9.1,0.00033,0.0,0.03533]
[1776711516690,80.12,76473.1,9.1,0.00033,0.0,0.03543]
[1776711521725,80.12,76472.39,9.1,0.00033,0.0,0.03539]
[1776711525752,80.12,76458.73,9.1,0.00032,0.0,0.03469]
[1776711530789,80.12,76466.29,9.1,0.00032,0.0,0.03508]
[1776711535824,80.12,76472.87,9.1,0.00033,0.0,0.03541]
[1776711540859,80.12,76472.98,9.1,0.00033,0.0,0.03542]
[1776711545894,80.12,76474.15,9.1,0.00033,0.0,0.03548]
[1776711547914,80.12,76458.68,9.1,0.00032,0.0,0.03469]
[1776711552949,80.12,76450.55,9.1,0.00032,0.0,0.03428]
[1776711557983,80.12,76445.27,9.1,0.00031,0.0,0.03402]
[1776711563018,80.12,76444.93,9.1,0.00031,0.0,0.034]
[1776711568054,80.12,76444.26,9.1,0.00031,0.0,0.03397]
[1776711577116,80.12,76444.19,9.1,0.00031,0.0,0.03369]
[1776711582156,80.12,76441.49,9.1,0.00031,0.0,0.03355]
[1776711587192,80.12,76441.78,9.1,0.00031,0.0,0.03357]
[1776711592226,80.12,76441.65,9.1,0.00031,0.0,0.03356]
[1776711597262,80.12,76443.53,9.1,0.00031,0.0,0.03365]
[1776711600296,80.12,76457.05,9.1,0.00032,0.0,0.03433]
[1776711601305,80.12,76472.37,9.1,0.00032,0.0,0.0351]
[1776711606341,80.12,76475.52,9.1,0.00033,0.0,0.03526]
[1776711607348,80.12,76464.57,9.1,0.00032,0.0,0.0347]
[1776711611378,80.12,76454.75,9.1,0.00032,0.0,0.03421]
[1776711616414,80.12,76445.32,9.1,0.00031,0.0,0.03374]
[1776711621446,80.12,76438.79,9.1,0.00031,0.0,0.03342]
[1776711626481,80.12,76439.56,9.1,0.00031,0.0,0.03346]
[1776711633530,80.12,76438.36,9.1,0.00031,0.0,0.03313]
[1776711638565,80.12,76435.7,9.1,0.0003,0.0,0.033]
[1776711643600,80.12,76439.29,9.1,0.00031,0.0,0.03317]
[1776711647628,80.12,76453.01,9.1,0.00031,0.0,0.03384]
[1776711650651,80.12,76469.95,9.1,0.00032,0.0,0.03469]
[1776711652665,80.12,76479.28,9.1,0.00033,0.0,0.03517]
[1776711655688,80.12,76497.71,9.1,0.00034,0.0,0.03613]
[1776711660723,80.12,76500.29,9.1,0.00034,0.0,0.03626]
[1776711663748,80.12,76481.33,9.1,0.00033,0.0,0.03527]
[1776711666769,80.12,76471.7,9.1,0.00032,0.0,0.03478]
[1776711671133,80.12,76467.06,9.1,0.00032,0.0,0.03455]
[1776711676844,80.12,76465.56,9.1,0.00032,0.0,0.03447]
[1776711681879,80.12,76460.49,9.1,0.00032,0.0,0.03422]
[1776711686913,80.12,76458.15,9.1,0.00032,0.0,0.0341]
[1776711689935,80.12,76448.25,9.1,0.00031,0.0,0.03361]
[1776711693963,80.12,76439.26,9.1,0.0003,0.0,0.0329]
[1776711698998,80.12,76440.22,9.1,0.0003,0.0,0.03294]
[1776711701012,80.12,76451.03,9.1,0.00031,0.0,0.03347]
[1776711706047,80.12,76447.95,9.1,0.00031,0.0,0.03332]
[1776711710076,80.12,76437.58,9.1,0.0003,0.0,0.03282]
[1776711711082,80.12,76424.65,9.1,0.0003,0.0,0.0322]
[1776711715110,80.12,76413.77,9.1,0.00029,0.0,0.03169]
[1776711717491,80.12,76410.91,9.1,0.00029,0.0,0.03155]
[1776711720145,80.12,76398.88,9.1,0.00029,0.0,0.031]
[1776711721152,80.12,76390.15,9.1,0.00028,0.0,0.0306]
[1776711726188,80.12,76388.42,9.1,0.00028,0.0,0.03052]
[1776711729209,80.12,76377.99,9.1,0.00028,0.0,0.03006]
[1776711731223,80.12,76390.95,9.1,0.00028,0.0,0.03064]
[1776711736260,80.12,76395.74,9.1,0.00028,0.0,0.03085]
[1776711738274,80.12,76385.68,9.1,0.00028,0.0,0.0304]
[1776711743311,80.12,76386.38,9.1,0.00028,0.0,0.03043]
[1776711746331,80.12,76395.37,9.1,0.00028,0.0,0.03084]
[1776711751367,80.12,76397.37,9.1,0.00028,0.0,0.03067]
[1776711756401,80.12,76394.92,9.1,0.00028,0.0,0.03056]
[1776711761437,80.12,76396.61,9.1,0.00028,0.0,0.03064]
[1776711766472,80.12,76393.76,9.1,0.00028,0.0,0.03051]
[1776711771507,80.12,76389.96,9.1,0.00028,0.0,0.03034]
[1776711776542,80.12,76391.45,9.1,0.00028,0.0,0.0304]
[1776711781577,80.12,76400.65,9.1,0.00028,0.0,0.03082]
[1776711784599,80.12,76409.6,9.1,0.00029,0.0,0.03123]
[1776711785605,80.12,76418.1,9.1,0.00029,0.0,0.03163]
[1776711790641,80.12,76419.75,9.1,0.00029,0.0,0.0317]
[1776711795679,80.12,76414.08,9.1,0.00029,0.0,0.03144]
[1776711799707,80.12,76394.82,9.1,0.00028,0.0,0.03056]
[1776711802729,80.12,76385.96,9.1,0.00028,0.0,0.03016]
[1776711807763,80.12,76383.08,9.1,0.00028,0.0,0.03003]
[1776711809778,80.12,76372.14,9.1,0.00027,0.0,0.02955]
[1776711811792,80.12,76361.16,9.1,0.00026,0.0,0.02882]
[1776711816833,80.12,76351.36,9.1,0.00026,0.0,0.02841]
[1776711821871,80.12,76349.64,9.1,0.00026,0.0,0.02833]
[1776711826909,80.12,76352.06,9.1,0.00026,0.0,0.02844]
[1776711831959,80.12,76344.42,9.1,0.00026,0.0,0.02812]
[1776711836988,80.12,76342.26,9.1,0.00026,0.0,0.02802]
[1776711842023,80.12,76344.51,9.1,0.00026,0.0,0.02812]
[1776711843030,80.12,76353.24,9.1,0.00026,0.0,0.02849]
[1776711848065,80.12,76351.74,9.1,0.00026,0.0,0.02842]
[1776711851089,80.12,76360.01,9.1,0.00026,0.0,0.02878]
[1776711856124,80.12,76364.99,9.1,0.00027,0.0,0.02899]
[1776711861159,80.12,76363.63,9.1,0.00027,0.0,0.02893]
[1776711866195,80.12,76364.4,9.1,0.00027,0.0,0.02896]
[1776711871228,80.12,76362.33,9.1,0.00026,0.0,0.02863]
[1776711875260,80.12,76372.05,9.1,0.00027,0.0,0.02905]
[1776711879285,80.12,76383.18,9.1,0.00027,0.0,0.02953]
[1776711884320,80.12,76388.52,9.1,0.00027,0.0,0.02977]
[1776711889355,80.12,76385.14,9.1,0.00027,0.0,0.02962]
[1776711892385,80.12,76400.04,9.1,0.00028,0.0,0.03028]
[1776711893385,80.12,76425.87,9.1,0.00029,0.0,0.03146]
[1776711895399,80.12,76434.81,9.1,0.00029,0.0,0.03188]
[1776711900433,80.12,76451.74,9.1,0.0003,0.0,0.03268]
[1776711902448,80.12,76440.83,9.1,0.0003,0.0,0.03216]
[1776711904462,80.12,76431.14,9.1,0.00029,0.0,0.03171]
[1776711910504,80.12,76437.68,9.1,0.0003,0.0,0.03201]
[1776711915539,80.12,76435.1,9.1,0.00029,0.0,0.03189]
[1776711918567,80.12,76422.44,9.1,0.00029,0.0,0.0313]
[1776711923602,80.12,76416.04,9.1,0.00029,0.0,0.03101]
[1776711928636,80.12,76417.04,9.1,0.00029,0.0,0.03105]
[1776711932665,80.12,76413.6,9.1,0.00028,0.0,0.03064]
[1776711938706,80.12,76400.38,9.1,0.00028,0.0,0.03004]
[1776711943742,80.12,76398.91,9.1,0.00028,0.0,0.02998]
[1776711948780,80.12,76395.77,9.1,0.00027,0.0,0.02984]
[1776711950794,80.12,76408.8,9.1,0.00028,0.0,0.03042]
[1776711951801,80.12,76431.0,9.1,0.00029,0.0,0.03144]
[1776711956836,80.12,76431.01,9.1,0.00029,0.0,0.03144]
[1776711957843,80.12,76416.18,9.1,0.00028,0.0,0.03075]
[1776711959856,80.12,76424.99,9.1,0.00029,0.0,0.03116]
[1776711961883,80.12,76434.92,9.1,0.00029,0.0,0.03162]
[1776711966908,80.12,76435.8,9.1,0.00029,0.0,0.03166]
[1776711971944,80.12,76448.84,9.1,0.0003,0.0,0.03227]
[1776711973110,80.12,76468.1,9.1,0.00031,0.0,0.0332]
[1776711978995,80.12,76460.18,9.1,0.0003,0.0,0.03282]
[1776711981010,80.12,76451.63,9.1,0.0003,0.0,0.03241]
[1776711984035,80.12,76460.76,9.1,0.0003,0.0,0.03285]
[1776711989070,80.12,76466.37,9.1,0.00031,0.0,0.03312]
[1776711994110,80.12,76478.42,9.1,0.00031,0.0,0.03343]
[1776711998140,80.12,76469.65,9.1,0.00031,0.0,0.033]
[1776712001161,80.12,76460.47,9.1,0.0003,0.0,0.03256]
[1776712006196,80.12,76466.61,9.1,0.0003,0.0,0.03286]
[1776712011232,80.12,76458.75,9.1,0.0003,0.0,0.03248]
[1776712016267,80.12,76467.22,9.1,0.0003,0.0,0.03289]
[1776712018281,80.12,76481.83,9.1,0.00031,0.0,0.0336]
[1776712023317,80.12,76485.56,9.1,0.00031,0.0,0.03378]
[1776712028352,80.12,76487.58,9.1,0.00031,0.0,0.03388]
[1776712033389,80.12,76492.45,9.1,0.00032,0.0,0.03413]
[1776712041445,80.12,76478.4,9.1,0.00031,0.0,0.03343]
[1776712046480,80.12,76472.06,9.1,0.00031,0.0,0.03312]
[1776712050507,80.12,76483.12,9.1,0.00031,0.0,0.03366]
[1776712055548,80.12,76493.85,9.1,0.00031,0.0,0.03392]
[1776712060582,80.12,76495.78,9.1,0.00032,0.0,0.03401]
[1776712065617,80.12,76496.95,9.1,0.00032,0.0,0.03407]
[1776712070653,80.12,76496.35,9.1,0.00032,0.0,0.03404]
[1776712075690,80.12,76500.1,9.1,0.00032,0.0,0.03423]
[1776712076696,80.12,76484.43,9.1,0.00031,0.0,0.03345]
[1776712081733,80.12,76488.5,9.1,0.00031,0.0,0.03365]
[1776712086767,80.12,76484.41,9.1,0.00031,0.0,0.03345]
[1776712090795,80.12,76473.67,9.1,0.00031,0.0,0.03292]
[1776712095830,80.12,76474.51,9.1,0.00031,0.0,0.03296]
[1776712100865,80.12,76473.66,9.1,0.00031,0.0,0.03292]
[1776712105900,80.12,76472.45,9.1,0.0003,0.0,0.03286]
[1776712113957,80.12,76475.36,9.1,0.0003,0.0,0.03273]
[1776712118991,80.12,76482.26,9.1,0.00031,0.0,0.03307]
[1776712121006,80.12,76490.73,9.1,0.00031,0.0,0.03348]
[1776712126041,80.12,76490.31,9.1,0.00031,0.0,0.03346]
[1776712130069,80.12,76499.0,9.1,0.00031,0.0,0.03389]
[1776712134096,80.12,76507.74,9.1,0.00032,0.0,0.03433]
[1776712139132,80.12,76507.94,9.1,0.00032,0.0,0.03434]
[1776712142155,80.12,76495.84,9.1,0.00031,0.0,0.03373]
[1776712147189,80.12,76492.97,9.1,0.00031,0.0,0.03359]
[1776712156253,80.12,76491.8,9.1,0.00031,0.0,0.03353]
[1776712161288,80.12,76493.09,9.1,0.00031,0.0,0.0336]
[1776712166323,80.12,76483.23,9.1,0.00031,0.0,0.03311]
[1776712167330,80.12,76472.99,9.1,0.0003,0.0,0.03262]
[1776712172366,80.12,76475.77,9.1,0.0003,0.0,0.03248]
[1776712176398,80.12,76493.1,9.1,0.00031,0.0,0.03332]
[1776712181434,80.12,76493.98,9.1,0.00031,0.0,0.03336]
[1776712184456,80.12,76484.66,9.1,0.00031,0.0,0.03291]
[1776712189494,80.12,76486.69,9.1,0.00031,0.0,0.03301]
[1776712194531,80.12,76488.01,9.1,0.00031,0.0,0.03307]
[1776712199570,80.12,76485.53,9.1,0.00031,0.0,0.03295]
[1776712203631,80.12,76462.81,9.1,0.00029,0.0,0.03186]
[1776712206623,80.12,76454.12,9.1,0.00029,0.0,0.03146]
[1776712208637,80.12,76468.95,9.1,0.0003,0.0,0.03215]
[1776712213685,80.12,76470.64,9.1,0.0003,0.0,0.03223]
[1776712215699,80.12,76462.02,9.1,0.00029,0.0,0.03183]
[1776712217713,80.12,76453.16,9.1,0.00029,0.0,0.03141]
[1776712220740,80.12,76441.4,9.1,0.00029,0.0,0.03087]
[1776712225775,80.12,76435.34,9.1,0.00028,0.0,0.03059]
[1776712230811,80.12,76434.61,9.1,0.00028,0.0,0.03056]
[1776712235846,80.12,76435.51,9.1,0.00028,0.0,0.03034]
[1776712240881,80.12,76434.85,9.1,0.00028,0.0,0.03031]
[1776712245916,80.12,76441.59,9.1,0.00028,0.0,0.03062]
[1776712250951,80.12,76445.37,9.1,0.00028,0.0,0.03079]
[1776712252266,80.12,76445.37,9.1,0.00028,0.0,0.03079]
[1776712258000,80.12,76440.69,9.1,0.00028,0.0,0.03058]
[1776712264042,80.12,76438.24,9.1,0.00028,0.0,0.03047]
[1776712269080,80.12,76442.98,9.1,0.00028,0.0,0.03068]
[1776712270091,80.12,76463.2,9.1,0.00029,0.0,0.03162]
[1776712271095,80.12,76473.77,9.1,0.0003,0.0,0.03211]
[1776712276130,80.12,76479.49,9.1,0.0003,0.0,0.03239]
[1776712281178,80.12,76481.15,9.1,0.0003,0.0,0.03247]
[1776712286203,80.12,76484.33,9.1,0.0003,0.0,0.03262]
[1776712291238,80.12,76484.25,9.1,0.0003,0.0,0.03234]
[1776712296273,80.12,76483.95,9.1,0.0003,0.0,0.03233]
[1776712299043,80.12,76481.38,9.1,0.0003,0.0,0.03221]
[1776712304329,80.12,76480.63,9.1,0.0003,0.0,0.03217]
[1776712309364,80.12,76482.04,9.1,0.0003,0.0,0.03224]
[1776712314399,80.12,76484.22,9.1,0.0003,0.0,0.03234]
[1776712319434,80.12,76480.58,9.1,0.0003,0.0,0.03217]
[1776712324474,80.12,76482.09,9.1,0.0003,0.0,0.03224]
[1776712329509,80.12,76497.43,9.1,0.00031,0.0,0.03298]
[1776712334544,80.12,76500.84,9.1,0.00031,0.0,0.03314]
[1776712339579,80.12,76508.45,9.1,0.00031,0.0,0.03352]
[1776712344617,80.12,76504.68,9.1,0.00031,0.0,0.03333]
[1776712350659,80.12,76502.42,9.1,0.00031,0.0,0.03322]
[1776712355694,80.12,76502.86,9.1,0.00031,0.0,0.03297]
[1776712360729,80.12,76501.95,9.1,0.00031,0.0,0.03292]
[1776712365763,80.12,76509.76,9.1,0.00031,0.0,0.0333]
[1776712370799,80.12,76505.62,9.1,0.00031,0.0,0.0331]
[1776712375834,80.12,76502.36,9.1,0.00031,0.0,0.03294]
[1776712380869,80.12,76499.16,9.1,0.0003,0.0,0.03279]
[1776712385904,80.12,76509.26,9.1,0.00031,0.0,0.03328]
[1776712390939,80.12,76509.11,9.1,0.00031,0.0,0.03327]
[1776712395974,80.12,76507.13,9.1,0.00031,0.0,0.03318]
[1776712401009,80.12,76506.34,9.1,0.00031,0.0,0.03314]
[1776712406044,80.12,76506.41,9.1,0.00031,0.0,0.03314]
[1776712413093,80.12,76506.38,9.1,0.00031,0.0,0.03286]
[1776712418128,80.12,76505.89,9.1,0.00031,0.0,0.03284]
[1776712422142,80.12,76498.82,9.1,0.0003,0.0,0.0325]
[1776712422517,80.12,76481.66,9.1,0.00029,0.0,0.03168]
[1776712423777,80.12,76413.7,9.1,0.00026,0.0,0.02863]
[1776712424270,80.12,76400.37,9.1,0.00026,0.0,0.02807]
[1776712429305,80.12,76393.73,9.1,0.00026,0.0,0.02779]
[1776712433333,80.12,76407.59,9.1,0.00026,0.0,0.02837]
[1776712434340,80.12,76422.94,9.1,0.00027,0.0,0.02903]
[1776712435347,80.12,76433.38,9.1,0.00027,0.0,0.02949]
[1776712441388,80.12,76432.5,9.1,0.00027,0.0,0.02945]
[1776712446424,80.12,76426.96,9.1,0.00027,0.0,0.02921]
[1776712447431,80.12,76412.96,9.1,0.00026,0.0,0.0286]
[1776712450452,80.12,76402.09,9.1,0.00026,0.0,0.02814]
[1776712455488,80.12,76400.37,9.1,0.00026,0.0,0.02807]
[1776712461529,80.12,76399.44,9.1,0.00026,0.0,0.02803]
[1776712466564,80.12,76402.37,9.1,0.00026,0.0,0.02815]
[1776712469184,80.12,76400.07,9.1,0.00026,0.0,0.02805]
[1776712471603,80.12,76380.7,9.1,0.00025,0.0,0.02702]
[1776712476638,80.12,76376.72,9.1,0.00025,0.0,0.02685]
[1776712481673,80.12,76360.86,9.1,0.00024,0.0,0.02622]
[1776712485701,80.12,76369.52,9.1,0.00024,0.0,0.02656]
[1776712490737,80.12,76370.33,9.1,0.00024,0.0,0.0266]
[1776712494767,80.12,76382.95,9.1,0.00025,0.0,0.02711]
[1776712499801,80.12,76380.61,9.1,0.00025,0.0,0.02701]
[1776712504841,80.12,76379.28,9.1,0.00025,0.0,0.02696]
[1776712509876,80.12,76374.53,9.1,0.00025,0.0,0.02677]
[1776712511890,80.12,76364.42,9.1,0.00024,0.0,0.02636]
[1776712512897,80.12,76353.97,9.1,0.00024,0.0,0.02595]
[1776712517932,80.12,76350.02,9.1,0.00024,0.0,0.02579]
[1776712522968,80.12,76351.83,9.1,0.00024,0.0,0.02586]
[1776712529009,80.12,76358.3,9.1,0.00024,0.0,0.02612]
[1776712534044,80.12,76365.35,9.1,0.00024,0.0,0.02617]
[1776712539079,80.12,76356.96,9.1,0.00024,0.0,0.02584]
[1776712541094,80.12,76346.93,9.1,0.00023,0.0,0.02545]
[1776712543108,80.12,76333.17,9.1,0.00023,0.0,0.02493]
[1776712548144,80.12,76332.49,9.1,0.00023,0.0,0.0249]
[1776712549155,80.12,76293.48,9.1,0.00021,0.0,0.02347]
[1776712550159,80.12,76270.44,9.1,0.00021,0.0,0.02265]
[1776712555195,80.12,76276.03,9.1,0.00021,0.0,0.02285]
[1776712560231,80.12,76278.56,9.1,0.00021,0.0,0.02294]
[1776712565266,80.12,76277.22,9.1,0.00021,0.0,0.02289]
[1776712570301,80.12,76264.23,9.1,0.0002,0.0,0.02244]
[1776712572315,80.12,76251.96,9.1,0.0002,0.0,0.02202]
[1776712576343,80.12,76260.32,9.1,0.0002,0.0,0.02231]
[1776712579363,80.12,76269.45,9.1,0.00021,0.0,0.02262]
[1776712580371,80.12,76260.75,9.1,0.0002,0.0,0.02232]
[1776712585406,80.12,76267.91,9.1,0.00021,0.0,0.02257]
[1776712590441,80.12,76269.09,9.1,0.00021,0.0,0.02261]
[1776712595477,80.12,76270.09,9.1,0.0002,0.0,0.02244]
[1776712600513,80.12,76269.23,9.1,0.0002,0.0,0.02241]
[1776712605548,80.12,76274.34,9.1,0.00021,0.0,0.02259]
[1776712610583,80.12,76273.66,9.1,0.00021,0.0,0.02257]
[1776712615622,80.12,76275.75,9.1,0.00021,0.0,0.02264]
[1776712623677,80.12,76277.61,9.1,0.00021,0.0,0.0227]
[1776712628712,80.12,76282.59,9.1,0.00021,0.0,0.02288]
[1776712633747,80.12,76283.11,9.1,0.00021,0.0,0.02289]
[1776712638781,80.12,76283.82,9.1,0.00021,0.0,0.02292]
[1776712643817,80.12,76285.4,9.1,0.00021,0.0,0.02297]
[1776712648852,80.12,76279.99,9.1,0.00021,0.0,0.02278]
[1776712653887,80.12,76280.41,9.1,0.00021,0.0,0.0226]
[1776712658922,80.12,76278.34,9.1,0.00021,0.0,0.02253]
[1776712663957,80.12,76278.43,9.1,0.00021,0.0,0.02253]
[1776712668995,80.12,76281.34,9.1,0.00021,0.0,0.02263]
[1776712674030,80.12,76280.95,9.1,0.00021,0.0,0.02262]
[1776712679065,80.12,76274.91,9.1,0.0002,0.0,0.02241]
[1776712684100,80.12,76268.32,9.1,0.0002,0.0,0.02218]
[1776712686121,80.12,76276.96,9.1,0.0002,0.0,0.02248]
[1776712691156,80.12,76276.59,9.1,0.0002,0.0,0.02247]
[1776712696191,80.12,76270.01,9.1,0.0002,0.0,0.02224]
[1776712700219,80.12,76278.59,9.1,0.00021,0.0,0.02253]
[1776712705254,80.12,76278.1,9.1,0.0002,0.0,0.02252]
[1776712710289,80.12,76280.55,9.1,0.00021,0.0,0.0226]
[1776712715324,80.12,76278.43,9.1,0.0002,0.0,0.02233]
[1776712717337,80.12,76270.18,9.1,0.0002,0.0,0.02205]
[1776712722372,80.12,76272.38,9.1,0.0002,0.0,0.02212]
[1776712728415,80.12,76274.79,9.1,0.0002,0.0,0.0222]
[1776712733450,80.12,76271.62,9.1,0.0002,0.0,0.0221]
[1776712738485,80.12,76270.25,9.1,0.0002,0.0,0.02205]
[1776712743522,80.12,76281.83,9.1,0.0002,0.0,0.02245]
[1776712748557,80.12,76287.06,9.1,0.00021,0.0,0.02263]
[1776712753592,80.12,76291.97,9.1,0.00021,0.0,0.0228]
[1776712758632,80.12,76317.87,9.1,0.00022,0.0,0.02372]
[1776712763664,80.12,76324.11,9.1,0.00022,0.0,0.02394]
[1776712765677,80.12,76308.94,9.1,0.00021,0.0,0.0234]
[1776712767692,80.12,76298.74,9.1,0.00021,0.0,0.02303]
[1776712769707,80.12,76284.6,9.1,0.00021,0.0,0.02254]
[1776712771721,80.12,76279.01,9.1,0.0002,0.0,0.02215]
[1776712776759,80.12,76278.15,9.1,0.0002,0.0,0.02212]
[1776712781797,80.12,76285.18,9.1,0.0002,0.0,0.02236]
[1776712784819,80.12,76293.86,9.1,0.00021,0.0,0.02266]
[1776712789854,80.12,76299.55,9.1,0.00021,0.0,0.02286]
[1776712794888,80.12,76307.0,9.1,0.00021,0.0,0.02312]
[1776712797910,80.12,76276.27,9.1,0.0002,0.0,0.02206]
[1776712800931,80.12,76267.4,9.1,0.0002,0.0,0.02176]
[1776712805969,80.12,76260.51,9.1,0.0002,0.0,0.02153]
[1776712811004,80.12,76263.68,9.1,0.0002,0.0,0.02163]
[1776712814025,80.12,76255.33,9.1,0.00019,0.0,0.02136]
[1776712822084,80.12,76246.09,9.1,0.00019,0.0,0.02106]
[1776712826112,80.12,76254.63,9.1,0.00019,0.0,0.02133]
[1776712829133,80.12,76263.66,9.1,0.0002,0.0,0.02163]
[1776712834168,80.12,76267.57,9.1,0.0002,0.0,0.02157]
[1776712839207,80.12,76263.01,9.1,0.00019,0.0,0.02142]
[1776712844248,80.12,76262.49,9.1,0.00019,0.0,0.0214]
[1776712849282,80.12,76263.02,9.1,0.00019,0.0,0.02142]
[1776712854318,80.12,76264.21,9.1,0.0002,0.0,0.02146]
[1776712856331,80.12,76272.69,9.1,0.0002,0.0,0.02174]
[1776712861368,80.12,76273.95,9.1,0.0002,0.0,0.02178]
[1776712866409,80.12,76268.64,9.1,0.0002,0.0,0.0216]
[1776712870437,80.12,76260.44,9.1,0.00019,0.0,0.02133]
[1776712875472,80.12,76262.84,9.1,0.00019,0.0,0.02141]
[1776712881518,80.12,76258.28,9.1,0.00019,0.0,0.02126]
[1776712886553,80.12,76264.76,9.1,0.0002,0.0,0.02148]
[1776712891588,80.12,76270.16,9.1,0.0002,0.0,0.02146]
[1776712896622,80.12,76269.5,9.1,0.0002,0.0,0.02144]
[1776712901658,80.12,76268.95,9.1,0.00019,0.0,0.02142]
[1776712906693,80.12,76267.07,9.1,0.00019,0.0,0.02136]
[1776712911727,80.12,76272.97,9.1,0.0002,0.0,0.02155]
[1776712914749,80.12,76283.88,9.1,0.0002,0.0,0.02192]
[1776712919803,80.12,76291.94,9.1,0.0002,0.0,0.02219]
[1776712921811,80.12,76282.58,9.1,0.0002,0.0,0.02187]
[1776712924832,80.12,76292.72,9.1,0.0002,0.0,0.02222]
[1776712929868,80.12,76289.45,9.1,0.0002,0.0,0.02211]
[1776712931882,80.12,76281.17,9.1,0.0002,0.0,0.02183]
[1776712936917,80.12,76272.03,9.1,0.0002,0.0,0.02152]
[1776712939938,80.12,76263.86,9.1,0.00019,0.0,0.02125]
[1776712944972,80.12,76258.75,9.1,0.00019,0.0,0.02109]
[1776712950008,80.12,76261.46,9.1,0.00019,0.0,0.02117]
[1776712951015,80.12,76258.09,9.1,0.00019,0.0,0.02087]
[1776712956053,80.12,76255.72,9.1,0.00019,0.0,0.0208]
[1776712960081,80.12,76239.14,9.1,0.00018,0.0,0.02027]
[1776712961088,80.12,76229.15,9.1,0.00018,0.0,0.01996]
[1776712966125,80.12,76225.46,9.1,0.00018,0.0,0.01985]
[1776712971160,80.12,76227.5,9.1,0.00018,0.0,0.01991]
[1776712976195,80.12,76238.26,9.1,0.00018,0.0,0.02024]
[1776712981238,80.12,76225.52,9.1,0.00018,0.0,0.01985]
[1776712986277,80.12,76224.52,9.1,0.00018,0.0,0.01982]
[1776712991312,80.12,76231.12,9.1,0.00018,0.0,0.02002]
[1776712992319,80.12,76222.53,9.1,0.00018,0.0,0.01976]
[1776712997356,80.12,76217.98,9.1,0.00018,0.0,0.01962]
[1776712999368,80.12,76206.41,9.1,0.00017,0.0,0.01927]
[1776713004404,80.12,76211.16,9.1,0.00018,0.0,0.01941]
[1776713011453,80.12,76210.81,9.1,0.00017,0.0,0.01922]
[1776713016488,80.12,76224.5,9.1,0.00018,0.0,0.01964]
[1776713021523,80.12,76226.01,9.1,0.00018,0.0,0.01968]
[1776713026558,80.12,76224.45,9.1,0.00018,0.0,0.01963]
[1776713031598,80.12,76218.72,9.1,0.00018,0.0,0.01946]
[1776713036633,80.12,76216.56,9.1,0.00018,0.0,0.01939]
[1776713040662,80.12,76207.49,9.1,0.00017,0.0,0.01912]
[1776713044706,80.12,76219.11,9.1,0.00018,0.0,0.01947]
[1776713049742,80.12,76222.34,9.1,0.00018,0.0,0.01957]
[1776713054777,80.12,76220.65,9.1,0.00018,0.0,0.01952]
[1776713059813,80.12,76219.45,9.1,0.00018,0.0,0.01948]
[1776713064849,80.12,76222.82,9.1,0.00018,0.0,0.01958]
[1776713070891,80.12,76227.47,9.1,0.00018,0.0,0.01973]
[1776713075936,80.12,76232.48,9.1,0.00018,0.0,0.0197]
[1776713076943,80.12,76218.87,9.1,0.00017,0.0,0.01929]
[1776713081977,80.12,76219.91,9.1,0.00017,0.0,0.01932]
[1776713087012,80.12,76224.08,9.1,0.00018,0.0,0.01944]
[1776713092048,80.12,76227.58,9.1,0.00018,0.0,0.01955]
[1776713097083,80.12,76227.1,9.1,0.00018,0.0,0.01953]
[1776713102118,80.12,76227.89,9.1,0.00018,0.0,0.01956]
[1776713107154,80.12,76227.6,9.1,0.00018,0.0,0.01955]
[1776713110176,80.12,76216.85,9.1,0.00017,0.0,0.01923]
[1776713115210,80.12,76211.01,9.1,0.00017,0.0,0.01905]
[1776713120246,80.12,76207.18,9.1,0.00017,0.0,0.01894]
[1776713125281,80.12,76208.92,9.1,0.00017,0.0,0.01899]
[1776713130315,80.12,76209.46,9.1,0.00017,0.0,0.019]
[1776713135351,80.12,76211.0,9.1,0.00017,0.0,0.01888]
[1776713140386,80.12,76211.29,9.1,0.00017,0.0,0.01888]
[1776713145421,80.12,76217.59,9.1,0.00017,0.0,0.01907]
[1776713146428,80.12,76225.74,9.1,0.00018,0.0,0.01931]
[1776713151463,80.12,76228.59,9.1,0.00018,0.0,0.0194]
[1776713156498,80.12,76224.67,9.1,0.00017,0.0,0.01928]
[1776713161533,80.12,76225.84,9.1,0.00018,0.0,0.01932]
[1776713166569,80.12,76228.06,9.1,0.00018,0.0,0.01938]
[1776713172611,80.12,76227.65,9.1,0.00018,0.0,0.01937]
[1776713177646,80.12,76227.61,9.1,0.00018,0.0,0.01937]
[1776713182683,80.12,76228.88,9.1,0.00018,0.0,0.01941]
[1776713189732,80.12,76228.52,9.1,0.00018,0.0,0.0194]
[1776713194768,80.12,76228.4,9.1,0.00017,0.0,0.01922]
[1776713198491,80.12,76223.56,9.1,0.00017,0.0,0.01907]
[1776713203836,80.12,76225.17,9.1,0.00017,0.0,0.01912]
[1776713208015,80.12,76223.36,9.1,0.00017,0.0,0.01907]
[1776713208058,80.12,76238.74,9.1,0.00018,0.0,0.01953]
[1776713213915,80.12,76237.35,9.1,0.00018,0.0,0.01949]
[1776713218950,80.12,76235.59,9.1,0.00018,0.0,0.01943]
[1776713223985,80.12,76235.54,9.1,0.00018,0.0,0.01943]
[1776713229022,80.12,76236.46,9.1,0.00018,0.0,0.01946]
[1776713234057,80.12,76239.58,9.1,0.00018,0.0,0.01955]
[1776713239091,80.12,76241.18,9.1,0.00018,0.0,0.0196]
[1776713244127,80.12,76243.79,9.1,0.00018,0.0,0.01968]
[1776713249162,80.12,76244.01,9.1,0.00018,0.0,0.01969]
[1776713252183,80.12,76241.01,9.1,0.00018,0.0,0.01942]
[1776713257218,80.12,76240.4,9.1,0.00018,0.0,0.0194]
[1776713262253,80.12,76239.46,9.1,0.00018,0.0,0.01937]
[1776713268294,80.12,76239.48,9.1,0.00018,0.0,0.01937]
[1776713273331,80.12,76221.34,9.1,0.00017,0.0,0.01883]
[1776713278366,80.12,76216.85,9.1,0.00017,0.0,0.0187]
[1776713283401,80.12,76211.32,9.1,0.00017,0.0,0.01854]
[1776713288436,80.12,76213.04,9.1,0.00017,0.0,0.01859]
[1776713293471,80.12,76212.52,9.1,0.00017,0.0,0.01857]
[1776713298506,80.12,76212.28,9.1,0.00017,0.0,0.01857]
[1776713303543,80.12,76226.18,9.1,0.00017,0.0,0.01897]
[1776713307570,80.12,76234.94,9.1,0.00017,0.0,0.01924]
[1776713311599,80.12,76232.52,9.1,0.00017,0.0,0.01899]
[1776713316634,80.12,76227.8,9.1,0.00017,0.0,0.01885]
[1776713321669,80.12,76225.98,9.1,0.00017,0.0,0.01879]
[1776713327711,80.12,76226.55,9.1,0.00017,0.0,0.01881]
[1776713333753,80.12,76225.52,9.1,0.00017,0.0,0.01878]
[1776713338790,80.12,76225.59,9.1,0.00017,0.0,0.01878]
[1776713343825,80.12,76228.44,9.1,0.00017,0.0,0.01887]
[1776713348861,80.12,76226.48,9.1,0.00017,0.0,0.01881]
[1776713353896,80.12,76227.09,9.1,0.00017,0.0,0.01883]
[1776713357927,80.12,76237.99,9.1,0.00017,0.0,0.01915]
[1776713362961,80.12,76233.43,9.1,0.00017,0.0,0.01901]
[1776713367997,80.12,76235.29,9.1,0.00017,0.0,0.01907]
[1776713371020,80.12,76232.88,9.1,0.00017,0.0,0.01882]
[1776713376054,80.12,76240.46,9.1,0.00017,0.0,0.01905]
[1776713381093,80.12,76239.79,9.1,0.00017,0.0,0.01903]
[1776713387133,80.12,76239.89,9.1,0.00017,0.0,0.01903]
[1776713392167,80.12,76239.92,9.1,0.00017,0.0,0.01903]
[1776713397203,80.12,76238.25,9.1,0.00017,0.0,0.01898]
[1776713402282,80.12,76230.22,9.1,0.00017,0.0,0.01874]
[1776713402374,80.12,76221.48,9.1,0.00017,0.0,0.01849]
[1776713408283,80.12,76219.81,9.1,0.00017,0.0,0.01844]
[1776713413319,80.12,76213.02,9.1,0.00017,0.0,0.01824]
[1776713422384,80.12,76210.52,9.1,0.00016,0.0,0.01817]
[1776713428426,80.12,76212.85,9.1,0.00017,0.0,0.01824]
[1776713433461,80.12,76221.02,9.1,0.00017,0.0,0.0183]
[1776713438496,80.12,76219.48,9.1,0.00017,0.0,0.01826]
[1776713443532,80.12,76219.77,9.1,0.00017,0.0,0.01827]
[1776713448566,80.12,76218.7,9.1,0.00017,0.0,0.01824]
[1776713452595,80.12,76210.08,9.1,0.00016,0.0,0.01799]
[1776713456623,80.12,76189.03,9.1,0.00016,0.0,0.01741]
[1776713461658,80.12,76183.25,9.1,0.00016,0.0,0.01725]
[1776713466693,80.12,76192.58,9.1,0.00016,0.0,0.0175]
[1776713471728,80.12,76194.96,9.1,0.00016,0.0,0.01757]
[1776713476763,80.12,76191.41,9.1,0.00016,0.0,0.01747]
[1776713478777,80.12,76202.12,9.1,0.00016,0.0,0.01777]
[1776713483813,80.12,76210.89,9.1,0.00016,0.0,0.01801]
[1776713487842,80.12,76228.85,9.1,0.00017,0.0,0.01853]
[1776713492878,80.12,76233.45,9.1,0.00017,0.0,0.01849]
[1776713497913,80.12,76230.75,9.1,0.00017,0.0,0.01841]
[1776713499927,80.12,76222.46,9.1,0.00016,0.0,0.01817]
[1776713504962,80.12,76232.93,9.1,0.00017,0.0,0.01848]
[1776713509999,80.12,76230.47,9.1,0.00017,0.0,0.0184]
[1776713515035,80.12,76233.52,9.1,0.00017,0.0,0.01849]
[1776713517050,80.12,76244.93,9.1,0.00017,0.0,0.01883]
[1776713519063,80.12,76256.8,9.1,0.00017,0.0,0.01918]
[1776713524099,80.12,76260.85,9.1,0.00018,0.0,0.0193]
[1776713526113,80.12,76269.91,9.1,0.00018,0.0,0.01958]
[1776713531148,80.12,76271.37,9.1,0.00018,0.0,0.01962]
[1776713533166,80.12,76280.68,9.1,0.00018,0.0,0.01991]
[1776713538199,80.12,76280.53,9.1,0.00018,0.0,0.0199]
[1776713543234,80.12,76280.79,9.1,0.00018,0.0,0.01991]
[1776713548271,80.12,76281.55,9.1,0.00018,0.0,0.01994]
[1776713551292,80.12,76278.87,9.1,0.00018,0.0,0.01967]
[1776713556327,80.12,76280.94,9.1,0.00018,0.0,0.01973]
[1776713561362,80.12,76282.31,9.1,0.00018,0.0,0.01978]
[1776713563376,80.12,76270.71,9.1,0.00018,0.0,0.01942]
[1776713564383,80.12,76252.58,9.1,0.00017,0.0,0.01888]
[1776713566398,80.12,76244.27,9.1,0.00017,0.0,0.01863]
[1776713571433,80.12,76243.93,9.1,0.00017,0.0,0.01862]
[1776713576468,80.12,76235.22,9.1,0.00017,0.0,0.01837]
[1776713581503,80.12,76231.15,9.1,0.00017,0.0,0.01825]
[1776713586538,80.12,76226.53,9.1,0.00016,0.0,0.01812]
[1776713591573,80.12,76226.73,9.1,0.00016,0.0,0.01813]
[1776713596608,80.12,76226.71,9.1,0.00016,0.0,0.01813]
[1776713601643,80.12,76228.9,9.1,0.00016,0.0,0.01819]
[1776713606678,80.12,76227.84,9.1,0.00016,0.0,0.01816]
[1776713611713,80.12,76219.34,9.1,0.00016,0.0,0.01775]
[1776713616749,80.12,76211.78,9.1,0.00016,0.0,0.01754]
[1776713620777,80.12,76224.46,9.1,0.00016,0.0,0.01789]
[1776713624805,80.12,76214.82,9.1,0.00016,0.0,0.01762]
[1776713629840,80.12,76210.2,9.1,0.00016,0.0,0.01749]
[1776713634875,80.12,76222.13,9.1,0.00016,0.0,0.01783]
[1776713639910,80.12,76220.35,9.1,0.00016,0.0,0.01778]
[1776713644946,80.12,76221.77,9.1,0.00016,0.0,0.01782]
[1776713646960,80.12,76211.01,9.1,0.00016,0.0,0.01752]
[1776713653001,80.12,76210.24,9.1,0.00016,0.0,0.0175]
[1776713658044,80.12,76211.0,9.1,0.00016,0.0,0.01752]
[1776713663079,80.12,76209.9,9.1,0.00016,0.0,0.01749]
[1776713668114,80.12,76209.51,9.1,0.00016,0.0,0.01748]
[1776713673149,80.12,76207.47,9.1,0.00016,0.0,0.01726]
[1776713676171,80.12,76216.92,9.1,0.00016,0.0,0.01752]
[1776713681205,80.12,76216.85,9.1,0.00016,0.0,0.01751]
[1776713682214,80.12,76225.93,9.1,0.00016,0.0,0.01777]
[1776713687248,80.12,76232.45,9.1,0.00016,0.0,0.01795]
[1776713690270,80.12,76244.49,9.1,0.00017,0.0,0.01829]
[1776713695305,80.12,76254.67,9.1,0.00017,0.0,0.01859]
[1776713700344,80.12,76249.39,9.1,0.00017,0.0,0.01844]
[1776713702358,80.12,76237.75,9.1,0.00016,0.0,0.0181]
[1776713706386,80.12,76228.99,9.1,0.00016,0.0,0.01785]
[1776713708401,80.12,76242.78,9.1,0.00017,0.0,0.01824]
[1776713713437,80.12,76251.13,9.1,0.00017,0.0,0.01849]
[1776713716457,80.12,76259.36,9.1,0.00017,0.0,0.01873]
[1776713721494,80.12,76261.6,9.1,0.00017,0.0,0.01879]
[1776713727535,80.12,76267.02,9.1,0.00017,0.0,0.01895]
[1776713731563,80.12,76265.19,9.1,0.00017,0.0,0.01872]
[1776713736597,80.12,76263.91,9.1,0.00017,0.0,0.01868]
[1776713742640,80.12,76266.52,9.1,0.00017,0.0,0.01876]
[1776713747675,80.12,76265.3,9.1,0.00017,0.0,0.01873]
[1776713752710,80.12,76265.45,9.1,0.00017,0.0,0.01873]
[1776713757748,80.12,76267.06,9.1,0.00017,0.0,0.01878]
[1776713761773,80.12,76278.01,9.1,0.00017,0.0,0.0191]
[1776713766809,80.12,76276.46,9.1,0.00017,0.0,0.01906]
[1776713771844,80.12,76283.55,9.1,0.00018,0.0,0.01927]
[1776713776879,80.12,76286.02,9.1,0.00018,0.0,0.01934]
[1776713781919,80.12,76286.09,9.1,0.00018,0.0,0.01935]
[1776713786954,80.12,76285.65,9.1,0.00018,0.0,0.01933]
[1776713791993,80.12,76285.4,9.1,0.00017,0.0,0.01915]
[1776713797025,80.12,76284.53,9.1,0.00017,0.0,0.01912]
[1776713800046,80.12,76270.83,9.1,0.00017,0.0,0.01871]
[1776713804075,80.12,76259.67,9.1,0.00017,0.0,0.01839]
[1776713809110,80.12,76259.1,9.1,0.00017,0.0,0.01837]
[1776713814145,80.12,76270.75,9.1,0.00017,0.0,0.01871]
[1776713819181,80.12,76270.2,9.1,0.00017,0.0,0.01869]
[1776713824217,80.12,76268.18,9.1,0.00017,0.0,0.01863]
[1776713829252,80.12,76272.63,9.1,0.00017,0.0,0.01877]
[1776713834290,80.12,76272.54,9.1,0.00017,0.0,0.01876]
[1776713839325,80.12,76269.96,9.1,0.00017,0.0,0.01869]
[1776713844360,80.12,76273.2,9.1,0.00017,0.0,0.01878]
[1776713849395,80.12,76272.36,9.1,0.00017,0.0,0.01876]
[1776713854430,80.12,76274.4,9.1,0.00017,0.0,0.01864]
[1776713859465,80.12,76275.33,9.1,0.00017,0.0,0.01867]
[1776713864523,80.12,76279.78,9.1,0.00017,0.0,0.0188]
[1776713869542,80.12,76276.77,9.1,0.00017,0.0,0.01871]
[1776713874581,80.12,76273.23,9.1,0.00017,0.0,0.01861]
[1776713879617,80.12,76276.64,9.1,0.00017,0.0,0.01871]
[1776713884652,80.12,76280.9,9.1,0.00017,0.0,0.01883]
[1776713891700,80.12,76280.02,9.1,0.00017,0.0,0.01881]
[1776713896736,80.12,76278.29,9.1,0.00017,0.0,0.01876]
[1776713904792,80.12,76279.2,9.1,0.00017,0.0,0.01878]
[1776713909829,80.12,76278.93,9.1,0.00017,0.0,0.01878]
[1776713911843,80.12,76276.81,9.1,0.00017,0.0,0.01854]
[1776713916879,80.12,76269.21,9.1,0.00017,0.0,0.01832]
[1776713922921,80.12,76268.67,9.1,0.00017,0.0,0.0183]
[1776713927956,80.12,76270.03,9.1,0.00017,0.0,0.01834]
[1776713936012,80.12,76269.95,9.1,0.00017,0.0,0.01834]
[1776713941050,80.12,76271.07,9.1,0.00017,0.0,0.01837]
[1776713946086,80.12,76278.95,9.1,0.00017,0.0,0.0186]
[1776713951124,80.12,76278.78,9.1,0.00017,0.0,0.0186]
[1776713956159,80.12,76280.72,9.1,0.00017,0.0,0.01865]
[1776713961194,80.12,76285.66,9.1,0.00017,0.0,0.0188]
[1776713966230,80.12,76287.43,9.1,0.00017,0.0,0.01885]
[1776713971265,80.12,76288.17,9.1,0.00017,0.0,0.0187]
[1776713977307,80.12,76288.26,9.1,0.00017,0.0,0.0187]
[1776713983349,80.12,76288.01,9.1,0.00017,0.0,0.01869]
[1776713990399,80.12,76287.83,9.1,0.00017,0.0,0.01869]
[1776713995433,80.12,76288.44,9.1,0.00017,0.0,0.0187]
[1776714002486,80.12,76288.54,9.1,0.00017,0.0,0.01871]
[1776714007524,80.12,76283.21,9.1,0.00017,0.0,0.01855]
[1776714012560,80.12,76279.74,9.1,0.00017,0.0,0.01845]
[1776714019609,80.12,76278.5,9.1,0.00017,0.0,0.01841]
[1776714024644,80.12,76277.65,9.1,0.00017,0.0,0.01839]
[1776714028672,80.12,76267.13,9.1,0.00016,0.0,0.01809]
[1776714033707,80.12,76271.7,9.1,0.00016,0.0,0.01804]
[1776714038742,80.12,76269.72,9.1,0.00016,0.0,0.01799]
[1776714043778,80.12,76270.95,9.1,0.00016,0.0,0.01802]
[1776714048814,80.12,76274.49,9.1,0.00017,0.0,0.01812]
[1776714053855,80.12,76278.78,9.1,0.00017,0.0,0.01825]
[1776714058890,80.12,76274.32,9.1,0.00017,0.0,0.01812]
[1776714063926,80.12,76268.54,9.1,0.00016,0.0,0.01796]
[1776714068961,80.12,76273.4,9.1,0.00016,0.0,0.01809]
[1776714072990,80.12,76260.27,9.1,0.00016,0.0,0.01772]
[1776714073997,80.12,76249.15,9.1,0.00016,0.0,0.01741]
[1776714079032,80.12,76246.39,9.1,0.00016,0.0,0.01734]
[1776714082057,80.12,76261.99,9.1,0.00016,0.0,0.01777]
[1776714083064,80.12,76271.29,9.1,0.00016,0.0,0.01803]
[1776714089106,80.12,76272.65,9.1,0.00016,0.0,0.01807]
[1776714094140,80.12,76274.92,9.1,0.00016,0.0,0.01797]
[1776714099176,80.12,76276.34,9.1,0.00016,0.0,0.01801]
[1776714104218,80.12,76278.72,9.1,0.00016,0.0,0.01807]
[1776714109257,80.12,76275.92,9.1,0.00016,0.0,0.01799]
[1776714114290,80.12,76273.92,9.1,0.00016,0.0,0.01794]
[1776714119326,80.12,76273.0,9.1,0.00016,0.0,0.01791]
[1776714124361,80.12,76276.87,9.1,0.00016,0.0,0.01802]
[1776714129397,80.12,76275.56,9.1,0.00016,0.0,0.01798]
[1776714134431,80.12,76276.7,9.1,0.00016,0.0,0.01802]
[1776714139467,80.12,76278.04,9.1,0.00016,0.0,0.01805]
[1776714144502,80.12,76277.44,9.1,0.00016,0.0,0.01804]
[1776714149537,80.12,76278.86,9.1,0.00016,0.0,0.01808]
[1776714154571,80.12,76279.14,9.1,0.00016,0.0,0.01792]
[1776714159607,80.12,76277.04,9.1,0.00016,0.0,0.01786]
[1776714164642,80.12,76279.58,9.1,0.00016,0.0,0.01793]
[1776714169678,80.12,76285.06,9.1,0.00016,0.0,0.01808]
[1776714175719,80.12,76283.34,9.1,0.00016,0.0,0.01803]
[1776714180754,80.12,76284.28,9.1,0.00016,0.0,0.01806]
[1776714185790,80.12,76284.66,9.1,0.00016,0.0,0.01807]
[1776714189818,80.12,76276.07,9.1,0.00016,0.0,0.01783]
[1776714194853,80.12,76274.88,9.1,0.00016,0.0,0.01779]
[1776714201905,80.12,76274.6,9.1,0.00016,0.0,0.01779]
[1776714206940,80.12,76279.02,9.1,0.00016,0.0,0.01791]
[1776714211980,80.12,76279.85,9.1,0.00016,0.0,0.01777]
[1776714217019,80.12,76276.69,9.1,0.00016,0.0,0.01768]
[1776714222054,80.12,76277.13,9.1,0.00016,0.0,0.01769]
[1776714227089,80.12,76282.19,9.1,0.00016,0.0,0.01783]
[1776714232124,80.12,76281.62,9.1,0.00016,0.0,0.01782]
[1776714237159,80.12,76280.88,9.1,0.00016,0.0,0.01779]
[1776714247238,80.12,76276.34,9.1,0.00016,0.0,0.01767]
[1776714251841,80.12,76270.33,9.1,0.00016,0.0,0.0175]
[1776714259130,80.12,76268.13,9.1,0.00016,0.0,0.01744]
[1776714266371,80.12,76271.31,9.1,0.00016,0.0,0.01753]
[1776714271406,80.12,76267.74,9.1,0.00016,0.0,0.01726]
[1776714276440,80.12,76270.22,9.1,0.00016,0.0,0.01733]
[1776714281476,80.12,76273.89,9.1,0.00016,0.0,0.01743]
[1776714286511,80.12,76272.76,9.1,0.00016,0.0,0.0174]
[1776714291546,80.12,76276.25,9.1,0.00016,0.0,0.0175]
[1776714296581,80.12,76279.01,9.1,0.00016,0.0,0.01757]
[1776714301615,80.12,76286.41,9.1,0.00016,0.0,0.01778]
[1776714306650,80.12,76287.06,9.1,0.00016,0.0,0.0178]
[1776714311686,80.12,76286.94,9.1,0.00016,0.0,0.0178]
[1776714316721,80.12,76284.93,9.1,0.00016,0.0,0.01774]
[1776714321756,80.12,76286.94,9.1,0.00016,0.0,0.0178]
[1776714326791,80.12,76283.53,9.1,0.00016,0.0,0.0177]
[1776714331826,80.12,76282.62,9.1,0.00016,0.0,0.01751]
[1776714336861,80.12,76281.75,9.1,0.00016,0.0,0.01748]
[1776714340889,80.12,76271.11,9.1,0.00016,0.0,0.01719]
[1776714345924,80.12,76268.17,9.1,0.00016,0.0,0.01711]
[1776714350959,80.12,76268.27,9.1,0.00016,0.0,0.01711]
[1776714355998,80.12,76275.2,9.1,0.00016,0.0,0.0173]
[1776714361030,80.12,76278.05,9.1,0.00016,0.0,0.01738]
[1776714367074,80.12,76280.07,9.1,0.00016,0.0,0.01744]
[1776714372111,80.12,76279.8,9.1,0.00016,0.0,0.01743]
[1776714377145,80.12,76287.78,9.1,0.00016,0.0,0.01765]
[1776714384195,80.12,76285.43,9.1,0.00016,0.0,0.01758]
[1776714389230,80.12,76283.39,9.1,0.00016,0.0,0.01753]
[1776714395272,80.12,76285.49,9.1,0.00016,0.0,0.01742]
[1776714400307,80.12,76285.3,9.1,0.00016,0.0,0.01741]
[1776714405341,80.12,76284.98,9.1,0.00016,0.0,0.0174]
[1776714410377,80.12,76284.14,9.1,0.00016,0.0,0.01738]
[1776714419440,80.12,76277.85,9.1,0.00016,0.0,0.01721]
[1776714424475,80.12,76274.42,9.1,0.00016,0.0,0.01711]
[1776714429509,80.12,76281.19,9.1,0.00016,0.0,0.0173]
[1776714434545,80.12,76279.09,9.1,0.00016,0.0,0.01724]
[1776714439580,80.12,76277.38,9.1,0.00016,0.0,0.01719]
[1776714444615,80.12,76280.24,9.1,0.00016,0.0,0.01727]
[1776714449649,80.12,76283.92,9.1,0.00016,0.0,0.01737]
[1776714454685,80.12,76283.39,9.1,0.00016,0.0,0.01719]
[1776714459720,80.12,76278.11,9.1,0.00016,0.0,0.01705]
[1776714464755,80.12,76276.58,9.1,0.00016,0.0,0.01701]
[1776714469790,80.12,76274.4,9.1,0.00015,0.0,0.01695]
[1776714474825,80.12,76274.5,9.1,0.00015,0.0,0.01695]
[1776714479860,80.12,76274.56,9.1,0.00015,0.0,0.01695]
[1776714484894,80.12,76276.52,9.1,0.00016,0.0,0.01701]
[1776714489930,80.12,76273.39,9.1,0.00015,0.0,0.01692]
[1776714494964,80.12,76274.64,9.1,0.00015,0.0,0.01696]
[1776714500000,80.12,76273.88,9.1,0.00015,0.0,0.01694]
[1776714505034,80.12,76273.82,9.1,0.00015,0.0,0.01693]
[1776714508057,80.12,76251.72,9.1,0.00015,0.0,0.01635]
[1776714510071,80.12,76264.16,9.1,0.00015,0.0,0.01667]
[1776714515106,80.12,76269.76,9.1,0.00015,0.0,0.01666]
[1776714520141,80.12,76272.93,9.1,0.00015,0.0,0.01675]
[1776714524169,80.12,76280.99,9.1,0.00015,0.0,0.01696]
[1776714529205,80.12,76281.32,9.1,0.00015,0.0,0.01697]
[1776714534240,80.12,76282.11,9.1,0.00016,0.0,0.01699]
[1776714539275,80.12,76282.22,9.1,0.00016,0.0,0.017]
[1776714544310,80.12,76282.0,9.1,0.00016,0.0,0.01699]
[1776714549345,80.12,76279.97,9.1,0.00015,0.0,0.01694]
[1776714554380,80.12,76278.01,9.1,0.00015,0.0,0.01688]
[1776714561429,80.12,76279.14,9.1,0.00015,0.0,0.01691]
[1776714566464,80.12,76280.88,9.1,0.00015,0.0,0.01696]
[1776714571498,80.12,76278.07,9.1,0.00015,0.0,0.01672]
[1776714576534,80.12,76281.3,9.1,0.00015,0.0,0.01681]
[1776714581569,80.12,76287.67,9.1,0.00016,0.0,0.01698]
[1776714586606,80.12,76288.37,9.1,0.00016,0.0,0.017]
[1776714591642,80.12,76288.87,9.1,0.00016,0.0,0.01701]
[1776714600705,80.12,76290.7,9.1,0.00016,0.0,0.01706]
[1776714605739,80.12,76294.76,9.1,0.00016,0.0,0.01717]
[1776714611786,80.12,76290.09,9.1,0.00016,0.0,0.01705]
[1776714616821,80.12,76287.93,9.1,0.00016,0.0,0.01699]
[1776714621856,80.12,76287.47,9.1,0.00015,0.0,0.01698]
[1776714623870,80.12,76270.49,9.1,0.00015,0.0,0.01652]
[1776714628905,80.12,76269.18,9.1,0.00015,0.0,0.01649]
[1776714632933,80.12,76265.01,9.1,0.00015,0.0,0.01622]
[1776714633945,80.12,76274.96,9.1,0.00015,0.0,0.01648]
[1776714638980,80.12,76275.26,9.1,0.00015,0.0,0.01649]
[1776714640994,80.12,76265.41,9.1,0.00015,0.0,0.01623]
[1776714646029,80.12,76272.34,9.1,0.00015,0.0,0.01641]
[1776714651064,80.12,76275.35,9.1,0.00015,0.0,0.01649]
[1776714655092,80.12,76267.29,9.1,0.00015,0.0,0.01628]
[1776714660127,80.12,76261.99,9.1,0.00015,0.0,0.01614]
[1776714665164,80.12,76257.91,9.1,0.00015,0.0,0.01603]
[1776714670200,80.12,76254.07,9.1,0.00015,0.0,0.01594]
[1776714674229,80.12,76269.78,9.1,0.00015,0.0,0.01634]
[1776714679275,80.12,76272.65,9.1,0.00015,0.0,0.01642]
[1776714684310,80.12,76273.03,9.1,0.00015,0.0,0.01643]
[1776714689345,80.12,76274.89,9.1,0.00015,0.0,0.01648]
[1776714694380,80.12,76276.34,9.1,0.00015,0.0,0.01636]
[1776714699415,80.12,76271.78,9.1,0.00015,0.0,0.01624]
[1776714704455,80.12,76271.83,9.1,0.00015,0.0,0.01624]
[1776714709490,80.12,76276.96,9.1,0.00015,0.0,0.01637]
[1776714714525,80.12,76274.71,9.1,0.00015,0.0,0.01631]
[1776714719560,80.12,76274.14,9.1,0.00015,0.0,0.0163]
[1776714724595,80.12,76276.11,9.1,0.00015,0.0,0.01635]
[1776714729630,80.12,76275.95,9.1,0.00015,0.0,0.01634]
[1776714735671,80.12,76278.03,9.1,0.00015,0.0,0.0164]
[1776714740706,80.12,76279.08,9.1,0.00015,0.0,0.01643]
[1776714745742,80.12,76282.18,9.1,0.00015,0.0,0.01651]
[1776714750777,80.12,76281.38,9.1,0.00015,0.0,0.01649]
[1776714754805,80.12,76277.31,9.1,0.00015,0.0,0.01622]
[1776714759839,80.12,76275.43,9.1,0.00015,0.0,0.01617]
[1776714764875,80.12,76274.11,9.1,0.00015,0.0,0.01614]
[1776714769910,80.12,76277.5,9.1,0.00015,0.0,0.01623]
[1776714774945,80.12,76270.69,9.1,0.00015,0.0,0.01605]
[1776714775952,80.12,76261.37,9.1,0.00014,0.0,0.01581]
[1776714780987,80.12,76259.83,9.1,0.00014,0.0,0.01577]
[1776714786022,80.12,76268.16,9.1,0.00015,0.0,0.01598]
[1776714791057,80.12,76275.22,9.1,0.00015,0.0,0.01617]
[1776714796092,80.12,76276.86,9.1,0.00015,0.0,0.01621]
[1776714801127,80.12,76277.85,9.1,0.00015,0.0,0.01624]
[1776714807170,80.12,76278.16,9.1,0.00015,0.0,0.01624]
[1776714812205,80.12,76282.79,9.1,0.00015,0.0,0.01621]
[1776714817239,80.12,76282.2,9.1,0.00015,0.0,0.01619]
[1776714822275,80.12,76281.66,9.1,0.00015,0.0,0.01618]
[1776714828317,80.12,76279.94,9.1,0.00015,0.0,0.01613]
[1776714833353,80.12,76274.01,9.1,0.00015,0.0,0.01598]
[1776714838390,80.12,76273.31,9.1,0.00015,0.0,0.01596]
[1776714843425,80.12,76274.23,9.1,0.00015,0.0,0.01598]
[1776714848460,80.12,76274.5,9.1,0.00015,0.0,0.01599]
[1776714853495,80.12,76280.15,9.1,0.00015,0.0,0.01614]
[1776714858529,80.12,76278.05,9.1,0.00015,0.0,0.01608]
[1776714863564,80.12,76279.15,9.1,0.00015,0.0,0.01611]
[1776714868604,80.12,76279.82,9.1,0.00015,0.0,0.01613]
[1776714873639,80.12,76279.72,9.1,0.00015,0.0,0.01597]
[1776714878674,80.12,76281.88,9.1,0.00015,0.0,0.01602]
[1776714886730,80.12,76282.77,9.1,0.00015,0.0,0.01605]
[1776714891777,80.12,76274.28,9.1,0.00014,0.0,0.01583]
[1776714895178,80.12,76270.58,9.1,0.00014,0.0,0.01574]
[1776714900842,80.12,76266.97,9.1,0.00014,0.0,0.01564]
[1776714906884,80.12,76265.34,9.1,0.00014,0.0,0.0156]
[1776714910911,80.12,76273.46,9.1,0.00014,0.0,0.01581]
[1776714915947,80.12,76269.57,9.1,0.00014,0.0,0.01571]
[1776714920982,80.12,76269.68,9.1,0.00014,0.0,0.01571]
[1776714926021,80.12,76265.4,9.1,0.00014,0.0,0.0156]
[1776714936091,80.12,76265.37,9.1,0.00014,0.0,0.01545]
[1776714945153,80.12,76265.63,9.1,0.00014,0.0,0.01546]
[1776714950189,80.12,76266.16,9.1,0.00014,0.0,0.01547]
[1776714956231,80.12,76260.72,9.1,0.00014,0.0,0.01534]
[1776714961266,80.12,76256.15,9.1,0.00014,0.0,0.01522]
[1776714967310,80.12,76261.86,9.1,0.00014,0.0,0.01536]
[1776714971495,80.12,76263.72,9.1,0.00014,0.0,0.01541]
[1776714977380,80.12,76273.46,9.1,0.00014,0.0,0.01565]
[1776714981422,80.12,76287.2,9.1,0.00015,0.0,0.016]
[1776714982420,80.12,76295.51,9.1,0.00015,0.0,0.01622]
[1776714985444,80.12,76282.46,9.1,0.00015,0.0,0.01588]
[1776714990479,80.12,76281.64,9.1,0.00014,0.0,0.01586]
[1776714995514,80.12,76287.12,9.1,0.00014,0.0,0.01585]
[1776715000549,80.12,76289.07,9.1,0.00015,0.0,0.0159]
[1776715008606,80.12,76290.15,9.1,0.00015,0.0,0.01592]
[1776715010622,80.12,76305.64,9.1,0.00015,0.0,0.01633]
[1776715015658,80.12,76317.75,9.1,0.00015,0.0,0.01665]
[1776715018683,80.12,76326.25,9.1,0.00015,0.0,0.01687]
[1776715019690,80.12,76338.69,9.1,0.00016,0.0,0.01721]
[1776715020697,80.12,76346.92,9.1,0.00016,0.0,0.01744]
[1776715026743,80.12,76349.12,9.1,0.00016,0.0,0.0175]
[1776715031778,80.12,76349.2,9.1,0.00016,0.0,0.01751]
[1776715035811,80.12,76331.16,9.1,0.00016,0.0,0.01701]
[1776715040846,80.12,76333.35,9.1,0.00016,0.0,0.01707]
[1776715045882,80.12,76336.77,9.1,0.00016,0.0,0.01716]
[1776715047895,80.12,76351.28,9.1,0.00016,0.0,0.01756]
[1776715050916,80.12,76359.47,9.1,0.00016,0.0,0.0178]
[1776715056958,80.12,76359.56,9.1,0.00016,0.0,0.01763]
[1776715061995,80.12,76356.33,9.1,0.00016,0.0,0.01754]
[1776715067030,80.12,76356.65,9.1,0.00016,0.0,0.01754]
[1776715072066,80.12,76352.61,9.1,0.00016,0.0,0.01743]
[1776715077103,80.12,76346.61,9.1,0.00016,0.0,0.01726]
[1776715081131,80.12,76332.56,9.1,0.00015,0.0,0.01688]
[1776715086165,80.12,76328.17,9.1,0.00015,0.0,0.01676]
[1776715088179,80.12,76338.37,9.1,0.00016,0.0,0.01704]
[1776715090194,80.12,76348.95,9.1,0.00016,0.0,0.01733]
[1776715094221,80.12,76358.17,9.1,0.00016,0.0,0.01759]
[1776715099257,80.12,76355.35,9.1,0.00016,0.0,0.01751]
[1776715104292,80.12,76354.95,9.1,0.00016,0.0,0.0175]
[1776715109326,80.12,76345.41,9.1,0.00016,0.0,0.01723]
[1776715112348,80.12,76332.47,9.1,0.00015,0.0,0.01671]
[1776715117383,80.12,76331.03,9.1,0.00015,0.0,0.01667]
[1776715122419,80.12,76329.56,9.1,0.00015,0.0,0.01664]
[1776715127454,80.12,76336.97,9.1,0.00015,0.0,0.01683]
[1776715130474,80.12,76328.66,9.1,0.00015,0.0,0.01661]
[1776715136517,80.12,76326.17,9.1,0.00015,0.0,0.01655]
[1776715141552,80.12,76335.23,9.1,0.00015,0.0,0.01679]
[1776715144573,80.12,76324.61,9.1,0.00015,0.0,0.0165]
[1776715146587,80.12,76315.82,9.1,0.00015,0.0,0.01627]
[1776715151622,80.12,76312.99,9.1,0.00015,0.0,0.0162]
[1776715155650,80.12,76301.46,9.1,0.00015,0.0,0.0159]
[1776715160685,80.12,76296.72,9.1,0.00014,0.0,0.01578]
[1776715165720,80.12,76303.38,9.1,0.00015,0.0,0.01595]
[1776715170775,80.12,76307.27,9.1,0.00015,0.0,0.01605]
[1776715173796,80.12,76304.87,9.1,0.00014,0.0,0.01583]
[1776715176817,80.12,76296.46,9.1,0.00014,0.0,0.01562]
[1776715181851,80.12,76298.29,9.1,0.00014,0.0,0.01566]
[1776715186886,80.12,76308.29,9.1,0.00015,0.0,0.01592]
[1776715191924,80.12,76307.28,9.1,0.00015,0.0,0.01589]
[1776715195952,80.12,76315.25,9.1,0.00015,0.0,0.0161]
[1776715196960,80.12,76325.62,9.1,0.00015,0.0,0.01637]
[1776715200989,80.12,76313.72,9.1,0.00015,0.0,0.01606]
[1776715201996,80.12,76298.78,9.1,0.00014,0.0,0.01568]
[1776715207031,80.12,76297.52,9.1,0.00014,0.0,0.01564]
[1776715212066,80.12,76299.47,9.1,0.00014,0.0,0.01569]
[1776715217101,80.12,76298.56,9.1,0.00014,0.0,0.01567]
[1776715219119,80.12,76270.31,9.1,0.00014,0.0,0.01497]
[1776715220127,80.12,76260.66,9.1,0.00013,0.0,0.01474]
[1776715225164,80.12,76253.08,9.1,0.00013,0.0,0.01456]
[1776715230199,80.12,76251.82,9.1,0.00013,0.0,0.01453]
[1776715234225,80.12,76249.06,9.1,0.00013,0.0,0.01432]
[1776715239260,80.12,76258.87,9.1,0.00013,0.0,0.01455]
[1776715244295,80.12,76258.8,9.1,0.00013,0.0,0.01455]
[1776715250337,80.12,76249.71,9.1,0.00013,0.0,0.01433]
[1776715254367,80.12,76241.72,9.1,0.00013,0.0,0.01415]
[1776715259402,80.12,76236.86,9.1,0.00013,0.0,0.01403]
[1776715261416,80.12,76216.35,9.1,0.00012,0.0,0.01357]
[1776715263431,80.12,76200.77,9.1,0.00012,0.0,0.01323]
[1776715268466,80.12,76187.36,9.1,0.00012,0.0,0.01294]
[1776715269473,80.12,76173.39,9.1,0.00011,0.0,0.01265]
[1776715271489,80.12,76164.01,9.1,0.00011,0.0,0.01245]
[1776715276524,80.12,76160.27,9.1,0.00011,0.0,0.01238]
[1776715279545,80.12,76169.32,9.1,0.00011,0.0,0.01256]
[1776715282566,80.12,76155.08,9.1,0.00011,0.0,0.01227]
[1776715286595,80.12,76172.8,9.1,0.00011,0.0,0.01264]
[1776715291634,80.12,76174.92,9.1,0.00011,0.0,0.01255]
[1776715293648,80.12,76184.23,9.1,0.00012,0.0,0.01275]
[1776715296675,80.12,76173.81,9.1,0.00011,0.0,0.01253]
[1776715301706,80.12,76164.58,9.1,0.00011,0.0,0.01234]
[1776715306741,80.12,76166.37,9.1,0.00011,0.0,0.01238]
[1776715311776,80.12,76171.56,9.1,0.00011,0.0,0.01248]
[1776715316810,80.12,76173.01,9.1,0.00011,0.0,0.01251]
[1776715321846,80.12,76175.18,9.1,0.00011,0.0,0.01256]
[1776715323860,80.12,76186.68,9.1,0.00012,0.0,0.0128]
[1776715328895,80.12,76186.85,9.1,0.00012,0.0,0.0128]
[1776715333930,80.12,76187.26,9.1,0.00012,0.0,0.01281]
[1776715338965,80.12,76188.09,9.1,0.00012,0.0,0.01283]
[1776715344000,80.12,76190.38,9.1,0.00012,0.0,0.01287]
[1776715347021,80.12,76199.66,9.1,0.00012,0.0,0.01307]
[1776715350042,80.12,76210.07,9.1,0.00012,0.0,0.0133]
[1776715355099,80.12,76212.29,9.1,0.00012,0.0,0.01321]
[1776715360134,80.12,76215.12,9.1,0.00012,0.0,0.01327]
[1776715365169,80.12,76221.22,9.1,0.00012,0.0,0.01341]
[1776715370204,80.12,76222.8,9.1,0.00012,0.0,0.01344]
[1776715375238,80.12,76229.64,9.1,0.00012,0.0,0.01359]
[1776715380274,80.12,76236.51,9.1,0.00013,0.0,0.01375]
[1776715382287,80.12,76249.61,9.1,0.00013,0.0,0.01404]
[1776715387323,80.12,76257.27,9.1,0.00013,0.0,0.01422]
[1776715392358,80.12,76257.31,9.1,0.00013,0.0,0.01422]
[1776715397393,80.12,76259.05,9.1,0.00013,0.0,0.01426]
[1776715401421,80.12,76270.95,9.1,0.00013,0.0,0.01454]
[1776715406456,80.12,76273.36,9.1,0.00013,0.0,0.0146]
[1776715411491,80.12,76273.62,9.1,0.00013,0.0,0.01446]
[1776715416526,80.12,76274.78,9.1,0.00013,0.0,0.01449]
[1776715421561,80.12,76271.15,9.1,0.00013,0.0,0.0144]
[1776715423575,80.12,76260.61,9.1,0.00013,0.0,0.01415]
[1776715428611,80.12,76259.85,9.1,0.00013,0.0,0.01414]
[1776715432640,80.12,76269.11,9.1,0.00013,0.0,0.01435]
[1776715434654,80.12,76277.32,9.1,0.00013,0.0,0.01455]
[1776715439689,80.12,76279.61,9.1,0.00013,0.0,0.0146]
[1776715445731,80.12,76279.82,9.1,0.00013,0.0,0.01461]
[1776715450766,80.12,76278.42,9.1,0.00013,0.0,0.01457]
[1776715455801,80.12,76277.17,9.1,0.00013,0.0,0.01454]
[1776715460837,80.12,76278.26,9.1,0.00013,0.0,0.01457]
[1776715465872,80.12,76275.67,9.1,0.00013,0.0,0.01451]
[1776715470907,80.12,76278.97,9.1,0.00013,0.0,0.01459]
[1776715475943,80.12,76278.75,9.1,0.00013,0.0,0.01443]
[1776715482991,80.12,76278.52,9.1,0.00013,0.0,0.01443]
[1776715488025,80.12,76278.45,9.1,0.00013,0.0,0.01443]
[1776715494069,80.12,76278.94,9.1,0.00013,0.0,0.01444]
[1776715499109,80.12,76283.14,9.1,0.00013,0.0,0.01454]
[1776715505151,80.12,76284.36,9.1,0.00013,0.0,0.01457]
[1776715512200,80.12,76284.72,9.1,0.00013,0.0,0.01458]
[1776715515859,80.12,76287.33,9.1,0.00013,0.0,0.01464]
[1776715516239,80.12,76261.04,9.1,0.00013,0.0,0.01402]
[1776715516454,80.12,76261.04,9.1,0.00013,0.0,0.01402]
[1776715517245,80.12,76250.79,9.1,0.00013,0.0,0.01379]
[1776715522280,80.12,76243.96,9.1,0.00012,0.0,0.01364]
[1776715527316,80.12,76243.92,9.1,0.00012,0.0,0.01363]
[1776715532351,80.12,76243.53,9.1,0.00012,0.0,0.01349]
[1776715537410,80.12,76234.21,9.1,0.00012,0.0,0.01328]
[1776715542430,80.12,76227.52,9.1,0.00012,0.0,0.01314]
[1776715548474,80.12,76228.19,9.1,0.00012,0.0,0.01315]
[1776715551499,80.12,76218.75,9.1,0.00012,0.0,0.01295]
[1776715556530,80.12,76203.2,9.1,0.00011,0.0,0.01262]
[1776715558544,80.12,76192.99,9.1,0.00011,0.0,0.01241]
[1776715561590,80.12,76190.94,9.1,0.00011,0.0,0.01237]
[1776715565594,80.12,76180.28,9.1,0.00011,0.0,0.01215]
[1776715567608,80.12,76168.74,9.1,0.00011,0.0,0.01192]
[1776715572642,80.12,76168.82,9.1,0.00011,0.0,0.01192]
[1776715576671,80.12,76182.65,9.1,0.00011,0.0,0.0122]
[1776715581710,80.12,76183.21,9.1,0.00011,0.0,0.01221]
[1776715586743,80.12,76182.89,9.1,0.00011,0.0,0.0122]
[1776715591778,80.12,76186.07,9.1,0.00011,0.0,0.01214]
[1776715596813,80.12,76186.17,9.1,0.00011,0.0,0.01215]
[1776715602855,80.12,76186.03,9.1,0.00011,0.0,0.01214]
[1776715605876,80.12,76194.73,9.1,0.00011,0.0,0.01232]
[1776715606883,80.12,76202.73,9.1,0.00011,0.0,0.01248]
[1776715608296,80.12,76202.73,9.1,0.00011,0.0,0.01248]
[1776715613932,80.12,76205.26,9.1,0.00011,0.0,0.01253]
[1776715616955,80.12,76233.06,9.1,0.00012,0.0,0.01312]
[1776715621989,80.12,76234.79,9.1,0.00012,0.0,0.01316]
[1776715628037,80.12,76237.09,9.1,0.00012,0.0,0.01321]
[1776715634079,80.12,76237.3,9.1,0.00012,0.0,0.01321]
[1776715638108,80.12,76226.18,9.1,0.00012,0.0,0.01298]
[1776715640122,80.12,76235.75,9.1,0.00012,0.0,0.01318]
[1776715645183,80.12,76237.69,9.1,0.00012,0.0,0.01322]
[1776715645324,80.12,76261.6,9.1,0.00013,0.0,0.01375]
[1776715646415,80.12,76261.6,9.1,0.00013,0.0,0.01375]
[1776715646271,80.12,76301.79,9.1,0.00013,0.0,0.01469]
[1776715652205,80.12,76303.46,9.1,0.00013,0.0,0.01458]
[1776715657241,80.12,76298.94,9.1,0.00013,0.0,0.01447]
[1776715662276,80.12,76293.7,9.1,0.00013,0.0,0.01435]
[1776715668318,80.12,76293.84,9.1,0.00013,0.0,0.01435]
[1776715673352,80.12,76294.22,9.1,0.00013,0.0,0.01436]
[1776715678387,80.12,76297.93,9.1,0.00013,0.0,0.01445]
[1776715681409,80.12,76306.1,9.1,0.00013,0.0,0.01464]
[1776715685456,80.12,76314.47,9.1,0.00014,0.0,0.01484]
[1776715687469,80.12,76329.66,9.1,0.00014,0.0,0.01522]
[1776715692504,80.12,76333.67,9.1,0.00014,0.0,0.01532]
[1776715697540,80.12,76329.99,9.1,0.00014,0.0,0.01522]
[1776715702575,80.12,76327.77,9.1,0.00014,0.0,0.01517]
[1776715707609,80.12,76328.52,9.1,0.00014,0.0,0.01519]
[1776715712645,80.12,76327.9,9.1,0.00014,0.0,0.01502]
[1776715717681,80.12,76323.85,9.1,0.00014,0.0,0.01492]
[1776715722716,80.12,76323.87,9.1,0.00014,0.0,0.01492]
[1776715728760,80.12,76323.19,9.1,0.00014,0.0,0.01491]
[1776715731787,80.12,76334.37,9.1,0.00014,0.0,0.01518]
[1776715736822,80.12,76332.98,9.1,0.00014,0.0,0.01515]
[1776715740850,80.12,76321.04,9.1,0.00014,0.0,0.01485]
[1776715745886,80.12,76314.39,9.1,0.00013,0.0,0.01469]
[1776715750924,80.12,76312.47,9.1,0.00013,0.0,0.01465]
[1776715755959,80.12,76312.72,9.1,0.00013,0.0,0.01465]
[1776715760994,80.12,76311.25,9.1,0.00013,0.0,0.01462]
[1776715766030,80.12,76307.15,9.1,0.00013,0.0,0.01452]
[1776715771067,80.12,76311.12,9.1,0.00013,0.0,0.01447]
[1776715776103,80.12,76310.95,9.1,0.00013,0.0,0.01446]
[1776715780130,80.12,76318.91,9.1,0.00013,0.0,0.01465]
[1776715785167,80.12,76318.84,9.1,0.00013,0.0,0.01465]
[1776715787181,80.12,76304.78,9.1,0.00013,0.0,0.01432]
[1776715788189,80.12,76294.23,9.1,0.00013,0.0,0.01407]
[1776715793224,80.12,76282.29,9.1,0.00013,0.0,0.0138]
[1776715798259,80.12,76290.15,9.1,0.00013,0.0,0.01398]
[1776715802287,80.12,76299.0,9.1,0.00013,0.0,0.01418]
[1776715806315,80.12,76308.34,9.1,0.00013,0.0,0.0144]
[1776715811350,80.12,76309.65,9.1,0.00013,0.0,0.01443]
[1776715816385,80.12,76312.59,9.1,0.00013,0.0,0.0145]
[1776715821420,80.12,76310.75,9.1,0.00013,0.0,0.01446]
[1776715828470,80.12,76311.05,9.1,0.00013,0.0,0.01447]
[1776715833525,80.12,76315.47,9.1,0.00013,0.0,0.01442]
[1776715838560,80.12,76315.39,9.1,0.00013,0.0,0.01442]
[1776715843594,80.12,76314.49,9.1,0.00013,0.0,0.0144]
[1776715848629,80.12,76313.98,9.1,0.00013,0.0,0.01439]
[1776715853665,80.12,76313.35,9.1,0.00013,0.0,0.01437]
[1776715858700,80.12,76306.88,9.1,0.00013,0.0,0.01422]
[1776715863735,80.12,76307.6,9.1,0.00013,0.0,0.01424]
[1776715868770,80.12,76306.0,9.1,0.00013,0.0,0.0142]
[1776715874812,80.12,76305.73,9.1,0.00013,0.0,0.0142]
[1776715883875,80.12,76306.58,9.1,0.00013,0.0,0.01421]
[1776715888911,80.12,76305.16,9.1,0.00013,0.0,0.01418]
[1776715893946,80.12,76312.31,9.1,0.00013,0.0,0.0142]
[1776715896968,80.12,76327.2,9.1,0.00013,0.0,0.01455]
[1776715902002,80.12,76333.49,9.1,0.00014,0.0,0.0147]
[1776715907039,80.12,76340.96,9.1,0.00014,0.0,0.01489]
[1776715912076,80.12,76352.61,9.1,0.00014,0.0,0.01517]
[1776715917111,80.12,76356.04,9.1,0.00014,0.0,0.01526]
[1776715922146,80.12,76358.23,9.1,0.00014,0.0,0.01531]
[1776715927181,80.12,76355.81,9.1,0.00014,0.0,0.01525]
[1776715932219,80.12,76355.95,9.1,0.00014,0.0,0.01525]
[1776715937254,80.12,76360.3,9.1,0.00014,0.0,0.01536]
[1776715942295,80.12,76359.96,9.1,0.00014,0.0,0.01535]
[1776715947333,80.12,76360.1,9.1,0.00014,0.0,0.01536]
[1776715952367,80.12,76360.05,9.1,0.00014,0.0,0.0152]
[1776715957403,80.12,76360.47,9.1,0.00014,0.0,0.01521]
[1776715962438,80.12,76360.46,9.1,0.00014,0.0,0.01521]
[1776715967473,80.12,76360.6,9.1,0.00014,0.0,0.01522]
[1776715972507,80.12,76360.5,9.1,0.00014,0.0,0.01521]
[1776715977542,80.12,76355.51,9.1,0.00014,0.0,0.01509]
[1776715982578,80.12,76354.36,9.1,0.00014,0.0,0.01506]
[1776715987612,80.12,76356.89,9.1,0.00014,0.0,0.01512]
[1776715990634,80.12,76371.48,9.1,0.00014,0.0,0.01549]
[1776715992660,80.12,76384.04,9.1,0.00015,0.0,0.01581]
[1776715993663,80.12,76393.65,9.1,0.00015,0.0,0.01606]
[1776715998699,80.12,76393.57,9.1,0.00015,0.0,0.01606]
[1776716003739,80.12,76391.52,9.1,0.00015,0.0,0.016]
[1776716010786,80.12,76391.61,9.1,0.00015,0.0,0.016]
[1776716014814,80.12,76386.2,9.1,0.00015,0.0,0.01571]
[1776716019849,80.12,76380.92,9.1,0.00014,0.0,0.01557]
[1776716024885,80.12,76380.71,9.1,0.00014,0.0,0.01557]
[1776716029920,80.12,76388.39,9.1,0.00015,0.0,0.01576]
[1776716036969,80.12,76385.81,9.1,0.00014,0.0,0.0157]
[1776716042004,80.12,76383.41,9.1,0.00014,0.0,0.01563]
[1776716047042,80.12,76382.21,9.1,0.00014,0.0,0.0156]
[1776716051303,80.12,76387.5,9.1,0.00015,0.0,0.01574]
[1776716057112,80.12,76389.43,9.1,0.00015,0.0,0.01579]
[1776716062148,80.12,76384.01,9.1,0.00014,0.0,0.01565]
[1776716067182,80.12,76383.39,9.1,0.00014,0.0,0.01563]
[1776716072217,80.12,76386.95,9.1,0.00014,0.0,0.01557]
[1776716077253,80.12,76385.56,9.1,0.00014,0.0,0.01553]
[1776716082287,80.12,76380.77,9.1,0.00014,0.0,0.01541]
[1776716085309,80.12,76371.12,9.1,0.00014,0.0,0.01517]
[1776716090343,80.12,76373.64,9.1,0.00014,0.0,0.01523]
[1776716095378,80.12,76371.52,9.1,0.00014,0.0,0.01518]
[1776716097129,80.12,76371.6,9.1,0.00014,0.0,0.01518]
[1776716101432,80.12,76388.49,9.1,0.00014,0.0,0.01561]
[1776716102429,80.12,76399.57,9.1,0.00015,0.0,0.01589]
[1776716107525,80.12,76393.32,9.1,0.00015,0.0,0.01573]
[1776716112560,80.12,76395.85,9.1,0.00015,0.0,0.01579]
[1776716117595,80.12,76389.4,9.1,0.00014,0.0,0.01563]
[1776716122630,80.12,76385.05,9.1,0.00014,0.0,0.01552]
[1776716127683,80.12,76381.56,9.1,0.00014,0.0,0.01543]
[1776716128680,80.12,76362.71,9.1,0.00014,0.0,0.01496]
[1776716131700,80.12,76358.49,9.1,0.00014,0.0,0.01471]
[1776716135733,80.12,76348.41,9.1,0.00013,0.0,0.01447]
[1776716140768,80.12,76347.25,9.1,0.00013,0.0,0.01444]
[1776716145803,80.12,76356.14,9.1,0.00013,0.0,0.01465]
[1776716150837,80.12,76360.29,9.1,0.00014,0.0,0.01475]
[1776716152852,80.12,76368.99,9.1,0.00014,0.0,0.01496]
[1776716154866,80.12,76380.25,9.1,0.00014,0.0,0.01524]
[1776716159900,80.12,76378.33,9.1,0.00014,0.0,0.01519]
[1776716164936,80.12,76377.7,9.1,0.00014,0.0,0.01518]
[1776716169971,80.12,76378.4,9.1,0.00014,0.0,0.0152]
[1776716175008,80.12,76378.31,9.1,0.00014,0.0,0.01519]
[1776716180041,80.12,76379.1,9.1,0.00014,0.0,0.01521]
[1776716185076,80.12,76373.2,9.1,0.00014,0.0,0.01507]
[1776716190111,80.12,76373.46,9.1,0.00014,0.0,0.01507]
[1776716195146,80.12,76372.73,9.1,0.00014,0.0,0.0149]
[1776716200181,80.12,76368.72,9.1,0.00014,0.0,0.01481]
[1776716205217,80.12,76366.19,9.1,0.00014,0.0,0.01474]
[1776716210252,80.12,76365.34,9.1,0.00014,0.0,0.01472]
[1776716214283,80.12,76355.95,9.1,0.00013,0.0,0.0145]
[1776716219318,80.12,76353.01,9.1,0.00013,0.0,0.01443]
[1776716221338,80.12,76363.29,9.1,0.00014,0.0,0.01467]
[1776716224359,80.12,76372.13,9.1,0.00014,0.0,0.01489]
[1776716230401,80.12,76366.34,9.1,0.00014,0.0,0.01475]
[1776716237450,80.12,76366.23,9.1,0.00014,0.0,0.01474]
[1776716243492,80.12,76357.73,9.1,0.00013,0.0,0.01454]
[1776716248527,80.12,76358.01,9.1,0.00013,0.0,0.01455]
[1776716251562,80.12,76389.32,9.1,0.00014,0.0,0.01516]
[1776716252724,80.12,76404.85,9.1,0.00014,0.0,0.01555]
[1776716255587,80.12,76394.64,9.1,0.00014,0.0,0.01529]
[1776716256594,80.12,76383.61,9.1,0.00014,0.0,0.01502]
[1776716261629,80.12,76379.21,9.1,0.00014,0.0,0.01491]
[1776716266669,80.12,76384.74,9.1,0.00014,0.0,0.01504]
[1776716271706,80.12,76381.38,9.1,0.00014,0.0,0.01496]
[1776716276741,80.12,76379.13,9.1,0.00014,0.0,0.01491]
[1776716281777,80.12,76381.02,9.1,0.00014,0.0,0.01495]
[1776716286812,80.12,76379.81,9.1,0.00014,0.0,0.01492]
[1776716291850,80.12,76389.7,9.1,0.00014,0.0,0.01517]
[1776716295878,80.12,76401.88,9.1,0.00014,0.0,0.01547]
[1776716300920,80.12,76405.51,9.1,0.00014,0.0,0.01556]
[1776716301924,80.12,76390.66,9.1,0.00014,0.0,0.01519]
[1776716306959,80.12,76392.42,9.1,0.00014,0.0,0.01524]
[1776716312000,80.12,76387.46,9.1,0.00014,0.0,0.01496]
[1776716317035,80.12,76387.18,9.1,0.00014,0.0,0.01495]
[1776716322071,80.12,76389.47,9.1,0.00014,0.0,0.01501]
[1776716328116,80.12,76389.36,9.1,0.00014,0.0,0.01501]
[1776716333152,80.12,76394.93,9.1,0.00014,0.0,0.01514]
[1776716338187,80.12,76392.94,9.1,0.00014,0.0,0.01509]
[1776716343222,80.12,76389.2,9.1,0.00014,0.0,0.015]
[1776716348257,80.12,76388.5,9.1,0.00014,0.0,0.01498]
[1776716350274,80.12,76406.46,9.1,0.00014,0.0,0.01543]
[1776716355308,80.12,76406.89,9.1,0.00014,0.0,0.01544]
[1776716360343,80.12,76401.36,9.1,0.00014,0.0,0.0153]
[1776716365378,80.12,76402.66,9.1,0.00014,0.0,0.01534]
[1776716370413,80.12,76403.75,9.1,0.00014,0.0,0.01536]
[1776716375448,80.12,76413.44,9.1,0.00014,0.0,0.01545]
[1776716376456,80.12,76432.75,9.1,0.00015,0.0,0.01595]
[1776716381490,80.12,76432.53,9.1,0.00015,0.0,0.01594]
[1776716386525,80.12,76425.99,9.1,0.00015,0.0,0.01577]
[1776716391560,80.12,76426.44,9.1,0.00015,0.0,0.01578]
[1776716396595,80.12,76431.03,9.1,0.00015,0.0,0.0159]
[1776716401630,80.12,76432.07,9.1,0.00015,0.0,0.01593]
[1776716407671,80.12,76430.58,9.1,0.00015,0.0,0.01589]
[1776716412706,80.12,76430.43,9.1,0.00015,0.0,0.01589]
[1776716417743,80.12,76430.95,9.1,0.00015,0.0,0.0159]
[1776716422778,80.12,76431.04,9.1,0.00015,0.0,0.0159]
[1776716427814,80.12,76434.72,9.1,0.00015,0.0,0.016]
[1776716432850,80.12,76434.04,9.1,0.00015,0.0,0.01582]
[1776716437885,80.12,76432.14,9.1,0.00015,0.0,0.01577]
[1776716442930,80.12,76428.53,9.1,0.00015,0.0,0.01568]
[1776716444940,80.12,76418.44,9.1,0.00014,0.0,0.01542]
[1776716449975,80.12,76416.96,9.1,0.00014,0.0,0.01538]
[1776716455012,80.12,76416.14,9.1,0.00014,0.0,0.01536]
[1776716461055,80.12,76416.75,9.1,0.00014,0.0,0.01538]
[1776716465083,80.12,76427.41,9.1,0.00015,0.0,0.01565]
[1776716470118,80.12,76427.81,9.1,0.00015,0.0,0.01566]
[1776716475156,80.12,76431.62,9.1,0.00015,0.0,0.01576]
[1776716480264,80.12,76432.36,9.1,0.00015,0.0,0.01577]
[1776716485299,80.12,76433.57,9.1,0.00015,0.0,0.01581]
[1776716489564,80.12,76433.35,9.1,0.00015,0.0,0.0158]
[1776716490358,80.12,76483.51,9.1,0.00016,0.0,0.01715]
[1776716491365,80.12,76541.47,9.1,0.00017,0.0,0.01864]
[1776716492004,80.12,76541.47,9.1,0.00017,0.0,0.01864]
[1776716492362,80.12,76541.47,9.1,0.00017,0.0,0.01864]
[1776716492610,80.12,76561.16,9.1,0.00018,0.0,0.01924]
[1776716493405,80.12,76561.16,9.1,0.00018,0.0,0.01924]
[1776716493862,80.12,76560.11,9.1,0.00018,0.0,0.01921]
[1776716494411,80.12,76560.11,9.1,0.00018,0.0,0.01921]
[1776716494865,80.12,76562.53,9.1,0.00018,0.0,0.01929]
[1776716495099,80.12,76562.53,9.1,0.00018,0.0,0.01929]
[1776716495364,80.12,76562.53,9.1,0.00018,0.0,0.01929]
[1776716495409,80.12,76562.53,9.1,0.00018,0.0,0.01929]
[1776716495866,80.12,76564.06,9.1,0.00018,0.0,0.01933]
[1776716496099,80.12,76564.06,9.1,0.00018,0.0,0.01933]
[1776716496364,80.12,76564.06,9.1,0.00018,0.0,0.01933]
[1776716496900,80.12,76558.84,9.1,0.00018,0.0,0.01917]
[1776716497366,80.12,76558.84,9.1,0.00018,0.0,0.01917]
[1776716497409,80.12,76567.02,9.1,0.00018,0.0,0.01943]
[1776716497897,80.12,76567.02,9.1,0.00018,0.0,0.01943]
[1776716498375,80.12,76567.02,9.1,0.00018,0.0,0.01943]
[1776716498905,80.12,76573.97,9.1,0.00018,0.0,0.01965]
[1776716499369,80.12,76573.97,9.1,0.00018,0.0,0.01965]
[1776716499424,80.12,76573.97,9.1,0.00018,0.0,0.01965]
[1776716499870,80.12,76577.89,9.1,0.00019,0.0,0.01977]
[1776716500035,80.12,76577.89,9.1,0.00019,0.0,0.01977]
[1776716500372,80.12,76577.89,9.1,0.00019,0.0,0.01977]
[1776716500440,80.12,76577.89,9.1,0.00019,0.0,0.01977]
[1776716500875,80.12,76578.28,9.1,0.00019,0.0,0.01978]
[1776716501012,80.12,76578.28,9.1,0.00019,0.0,0.01978]
[1776716501373,80.12,76578.28,9.1,0.00019,0.0,0.01978]
[1776716501452,80.12,76578.28,9.1,0.00019,0.0,0.01978]
[1776716501903,80.12,76578.01,9.1,0.00019,0.0,0.01977]
[1776716502163,80.12,76578.01,9.1,0.00019,0.0,0.01977]
[1776716502380,80.12,76578.01,9.1,0.00019,0.0,0.01977]
[1776716502895,80.12,76578.1,9.1,0.00019,0.0,0.01978]
[1776716502929,80.12,76578.1,9.1,0.00019,0.0,0.01978]
[1776716503146,80.12,76578.1,9.1,0.00019,0.0,0.01978]
[1776716503377,80.12,76578.1,9.1,0.00019,0.0,0.01978]
[1776716503892,80.12,76578.21,9.1,0.00019,0.0,0.01978]
[1776716503913,80.12,76578.21,9.1,0.00019,0.0,0.01978]
[1776716504127,80.12,76578.21,9.1,0.00019,0.0,0.01978]
[1776716506477,80.12,76569.5,9.1,0.00018,0.0,0.0195]
[1776716509498,80.12,76552.46,9.1,0.00018,0.0,0.01898]
[1776716514534,80.12,76549.36,9.1,0.00018,0.0,0.01888]
[1776716519569,80.12,76547.13,9.1,0.00018,0.0,0.01881]
[1776716524605,80.12,76545.71,9.1,0.00018,0.0,0.01877]
[1776716529641,80.12,76545.07,9.1,0.00018,0.0,0.01875]
[1776716534676,80.12,76552.16,9.1,0.00018,0.0,0.01897]
[1776716539711,80.12,76549.5,9.1,0.00018,0.0,0.01889]
[1776716544748,80.12,76546.44,9.1,0.00018,0.0,0.01879]
[1776716549784,80.12,76549.09,9.1,0.00018,0.0,0.01887]
[1776716554819,80.12,76548.84,9.1,0.00018,0.0,0.01868]
[1776716556835,80.12,76528.41,9.1,0.00017,0.0,0.01807]
[1776716559857,80.12,76519.97,9.1,0.00017,0.0,0.01783]
[1776716562878,80.12,76510.0,9.1,0.00016,0.0,0.01754]
[1776716567912,80.12,76504.26,9.1,0.00016,0.0,0.01738]
[1776716573955,80.12,76503.62,9.1,0.00016,0.0,0.01736]
[1776716578990,80.12,76500.31,9.1,0.00016,0.0,0.01727]
[1776716582011,80.12,76489.34,9.1,0.00016,0.0,0.01696]
[1776716587046,80.12,76485.68,9.1,0.00016,0.0,0.01686]
[1776716592083,80.12,76485.26,9.1,0.00016,0.0,0.01685]
[1776716596111,80.12,76474.72,9.1,0.00015,0.0,0.01656]
[1776716601146,80.12,76473.18,9.1,0.00015,0.0,0.01652]
[1776716606181,80.12,76470.89,9.1,0.00015,0.0,0.01646]
[1776716611518,80.12,76477.8,9.1,0.00016,0.0,0.01665]
[1776716618265,80.12,76483.32,9.1,0.00016,0.0,0.01663]
[1776716623300,80.12,76483.67,9.1,0.00016,0.0,0.01664]
[1776716628339,80.12,76477.56,9.1,0.00015,0.0,0.01647]
[1776716632367,80.12,76469.11,9.1,0.00015,0.0,0.01625]
[1776716637402,80.12,76464.09,9.1,0.00015,0.0,0.01611]
[1776716642437,80.12,76460.6,9.1,0.00015,0.0,0.01602]
[1776716647472,80.12,76457.46,9.1,0.00015,0.0,0.01594]
[1776716652507,80.12,76453.13,9.1,0.00015,0.0,0.01583]
[1776716657542,80.12,76449.93,9.1,0.00015,0.0,0.01575]
[1776716660563,80.12,76440.89,9.1,0.00014,0.0,0.01551]
[1776716665598,80.12,76442.63,9.1,0.00014,0.0,0.01556]
[1776716670633,80.12,76453.2,9.1,0.00015,0.0,0.01583]
[1776716675668,80.12,76457.46,9.1,0.00015,0.0,0.01578]
[1776716680711,80.12,76473.63,9.1,0.00015,0.0,0.0162]
[1776716685756,80.12,76480.0,9.1,0.00015,0.0,0.01637]
[1776716690792,80.12,76481.08,9.1,0.00015,0.0,0.0164]
[1776716695827,80.12,76482.79,9.1,0.00015,0.0,0.01645]
[1776716700864,80.12,76480.36,9.1,0.00015,0.0,0.01638]
[1776716705898,80.12,76479.96,9.1,0.00015,0.0,0.01637]
[1776716708919,80.12,76488.0,9.1,0.00015,0.0,0.01659]
[1776716713953,80.12,76486.36,9.1,0.00015,0.0,0.01654]
[1776716718988,80.12,76487.35,9.1,0.00015,0.0,0.01657]
[1776716724023,80.12,76488.74,9.1,0.00015,0.0,0.01661]
[1776716729059,80.12,76491.21,9.1,0.00016,0.0,0.01667]
[1776716734094,80.12,76491.24,9.1,0.00015,0.0,0.01651]
[1776716739129,80.12,76493.47,9.1,0.00015,0.0,0.01657]
[1776716741143,80.12,76501.62,9.1,0.00016,0.0,0.01679]
[1776716746187,80.12,76498.62,9.1,0.00016,0.0,0.01671]
[1776716748194,80.12,76489.16,9.1,0.00015,0.0,0.01645]
[1776716753230,80.12,76487.51,9.1,0.00015,0.0,0.01641]
[1776716756251,80.12,76479.3,9.1,0.00015,0.0,0.01619]
[1776716761286,80.12,76471.82,9.1,0.00015,0.0,0.01599]
[1776716766323,80.12,76467.99,9.1,0.00015,0.0,0.01589]
[1776716771358,80.12,76470.52,9.1,0.00015,0.0,0.01596]
[1776716776392,80.12,76470.18,9.1,0.00015,0.0,0.01595]
[1776716777400,80.12,76459.48,9.1,0.00015,0.0,0.01567]
[1776716783441,80.12,76455.82,9.1,0.00014,0.0,0.01558]
[1776716789485,80.12,76453.73,9.1,0.00014,0.0,0.01552]
[1776716794520,80.12,76455.6,9.1,0.00014,0.0,0.01541]
[1776716799641,80.12,76449.77,9.1,0.00014,0.0,0.01526]
[1776716802583,80.12,76435.12,9.1,0.00014,0.0,0.0149]
[1776716807617,80.12,76431.09,9.1,0.00014,0.0,0.0148]
[1776716809632,80.12,76439.4,9.1,0.00014,0.0,0.01501]
[1776716815673,80.12,76434.08,9.1,0.00014,0.0,0.01488]
[1776716820709,80.12,76433.3,9.1,0.00014,0.0,0.01486]
[1776716825751,80.12,76431.79,9.1,0.00014,0.0,0.01482]
[1776716830786,80.12,76436.94,9.1,0.00014,0.0,0.01495]
[1776716835825,80.12,76441.95,9.1,0.00014,0.0,0.01507]
[1776716840860,80.12,76443.89,9.1,0.00014,0.0,0.01512]
[1776716845895,80.12,76444.59,9.1,0.00014,0.0,0.01513]
[1776716850932,80.12,76451.52,9.1,0.00014,0.0,0.01531]
[1776716855967,80.12,76454.78,9.1,0.00014,0.0,0.01523]
[1776716861003,80.12,76452.4,9.1,0.00014,0.0,0.01517]
[1776716864026,80.12,76429.11,9.1,0.00014,0.0,0.0146]
[1776716867065,80.12,76410.16,9.1,0.00013,0.0,0.01415]
[1776716872096,80.12,76407.31,9.1,0.00013,0.0,0.01408]
[1776716876123,80.12,76398.48,9.1,0.00013,0.0,0.01388]
[1776716878140,80.12,76388.54,9.1,0.00013,0.0,0.01365]
[1776716881158,80.12,76378.34,9.1,0.00012,0.0,0.01342]
[1776716886238,80.12,76376.6,9.1,0.00012,0.0,0.01338]
[1776716891273,80.12,76376.33,9.1,0.00012,0.0,0.01338]
[1776716896308,80.12,76371.64,9.1,0.00012,0.0,0.01327]
[1776716901344,80.12,76373.61,9.1,0.00012,0.0,0.01332]
[1776716903358,80.12,76360.24,9.1,0.00012,0.0,0.01302]
[1776716908392,80.12,76351.66,9.1,0.00012,0.0,0.01284]
[1776716911414,80.12,76343.91,9.1,0.00012,0.0,0.01254]
[1776716916451,80.12,76346.57,9.1,0.00012,0.0,0.0126]
[1776716921486,80.12,76348.36,9.1,0.00012,0.0,0.01263]
[1776716926521,80.12,76345.35,9.1,0.00012,0.0,0.01257]
[1776716931557,80.12,76344.08,9.1,0.00012,0.0,0.01254]
[1776716937598,80.12,76346.89,9.1,0.00012,0.0,0.0126]
[1776716942632,80.12,76345.28,9.1,0.00012,0.0,0.01257]
[1776716947667,80.12,76345.68,9.1,0.00012,0.0,0.01258]
[1776716952702,80.12,76346.78,9.1,0.00012,0.0,0.0126]
[1776716957738,80.12,76344.96,9.1,0.00012,0.0,0.01256]
[1776716962773,80.12,76344.96,9.1,0.00012,0.0,0.01256]
[1776716967808,80.12,76339.39,9.1,0.00011,0.0,0.01245]
[1776716972843,80.12,76341.01,9.1,0.00011,0.0,0.01235]
[1776716977878,80.12,76357.1,9.1,0.00012,0.0,0.01269]
[1776716980899,80.12,76365.12,9.1,0.00012,0.0,0.01286]
[1776716985934,80.12,76363.97,9.1,0.00012,0.0,0.01283]
[1776716990969,80.12,76361.79,9.1,0.00012,0.0,0.01278]
[1776716996004,80.12,76361.92,9.1,0.00012,0.0,0.01279]
[1776717001039,80.12,76358.59,9.1,0.00012,0.0,0.01272]
[1776717005067,80.12,76348.06,9.1,0.00012,0.0,0.01249]
[1776717009095,80.12,76330.15,9.1,0.00011,0.0,0.01212]
[1776717014130,80.12,76325.57,9.1,0.00011,0.0,0.01203]
[1776717019165,80.12,76328.52,9.1,0.00011,0.0,0.01209]
[1776717024200,80.12,76323.02,9.1,0.00011,0.0,0.01198]
[1776717029235,80.12,76320.27,9.1,0.00011,0.0,0.01193]
[1776717031249,80.12,76317.45,9.1,0.00011,0.0,0.01174]
[1776717034270,80.12,76309.26,9.1,0.00011,0.0,0.01158]
[1776717039306,80.12,76308.42,9.1,0.00011,0.0,0.01156]
[1776717044344,80.12,76303.7,9.1,0.00011,0.0,0.01147]
[1776717049380,80.12,76302.24,9.1,0.0001,0.0,0.01144]
[1776717054419,80.12,76299.67,9.1,0.0001,0.0,0.0114]
[1776717056433,80.12,76284.34,9.1,0.0001,0.0,0.0111]
[1776717057440,80.12,76272.03,9.1,0.0001,0.0,0.01087]
[1776717061468,80.12,76285.19,9.1,0.0001,0.0,0.01112]
[1776717067511,80.12,76287.28,9.1,0.0001,0.0,0.01116]
[1776717072546,80.12,76288.32,9.1,0.0001,0.0,0.01118]
[1776717077582,80.12,76276.81,9.1,0.0001,0.0,0.01096]
[1776717082617,80.12,76270.12,9.1,0.0001,0.0,0.01084]
[1776717086645,80.12,76279.17,9.1,0.0001,0.0,0.01101]
[1776717092687,80.12,76284.42,9.1,0.0001,0.0,0.01099]
[1776717097722,80.12,76284.63,9.1,0.0001,0.0,0.01099]
[1776717102757,80.12,76284.63,9.1,0.0001,0.0,0.01099]
[1776717107793,80.12,76276.84,9.1,0.0001,0.0,0.01085]
[1776717113835,80.12,76277.68,9.1,0.0001,0.0,0.01086]
[1776717120884,80.12,76284.17,9.1,0.0001,0.0,0.01098]
[1776717121892,80.12,76296.83,9.1,0.0001,0.0,0.01122]
[1776717126927,80.12,76296.82,9.1,0.0001,0.0,0.01122]
[1776717127934,80.12,76285.49,9.1,0.0001,0.0,0.01101]
[1776717132969,80.12,76287.41,9.1,0.0001,0.0,0.01104]
[1776717138004,80.12,76286.48,9.1,0.0001,0.0,0.01102]
[1776717143039,80.12,76288.39,9.1,0.0001,0.0,0.01106]
[1776717148075,80.12,76281.57,9.1,0.0001,0.0,0.01093]
[1776717151096,80.12,76273.36,9.1,0.0001,0.0,0.01066]
[1776717153109,80.12,76265.02,9.1,0.0001,0.0,0.01051]
[1776717157137,80.12,76256.17,9.1,9e-05,0.0,0.01036]
[1776717162173,80.12,76251.32,9.1,9e-05,0.0,0.01027]
[1776717167207,80.12,76249.11,9.1,9e-05,0.0,0.01023]
[1776717171236,80.12,76257.28,9.1,9e-05,0.0,0.01038]
[1776717172243,80.12,76266.75,9.1,0.0001,0.0,0.01055]
[1776717173250,80.12,76276.06,9.1,0.0001,0.0,0.01071]
[1776717178285,80.12,76275.1,9.1,0.0001,0.0,0.0107]
[1776717180298,80.12,76262.15,9.1,0.0001,0.0,0.01046]
[1776717185334,80.12,76254.67,9.1,9e-05,0.0,0.01033]
[1776717190369,80.12,76252.93,9.1,9e-05,0.0,0.0103]
[1776717192382,80.12,76263.43,9.1,0.0001,0.0,0.01049]
[1776717197418,80.12,76264.47,9.1,0.0001,0.0,0.0105]
[1776717202453,80.12,76262.59,9.1,0.0001,0.0,0.01047]
[1776717206481,80.12,76271.91,9.1,0.0001,0.0,0.01064]
[1776717211515,80.12,76272.76,9.1,0.0001,0.0,0.01054]
[1776717216551,80.12,76275.76,9.1,0.0001,0.0,0.01059]
[1776717222596,80.12,76271.21,9.1,0.0001,0.0,0.01051]
[1776717228638,80.12,76277.88,9.1,0.0001,0.0,0.01063]
[1776717233673,80.12,76275.94,9.1,0.0001,0.0,0.0106]
[1776717238708,80.12,76273.79,9.1,0.0001,0.0,0.01056]
[1776717243743,80.12,76271.71,9.1,0.0001,0.0,0.01052]
[1776717248778,80.12,76278.57,9.1,0.0001,0.0,0.01064]
[1776717253816,80.12,76279.66,9.1,0.0001,0.0,0.01066]
[1776717258849,80.12,76278.87,9.1,0.0001,0.0,0.01065]
[1776717263885,80.12,76278.98,9.1,0.0001,0.0,0.01065]
[1776717269928,80.12,76283.03,9.1,0.0001,0.0,0.01072]
[1776717274962,80.12,76284.3,9.1,0.0001,0.0,0.01063]
[1776717279997,80.12,76285.89,9.1,0.0001,0.0,0.01066]
[1776717285032,80.12,76285.34,9.1,0.0001,0.0,0.01065]
[1776717290067,80.12,76284.34,9.1,0.0001,0.0,0.01063]
[1776717296109,80.12,76287.63,9.1,0.0001,0.0,0.01069]
[1776717301144,80.12,76284.69,9.1,0.0001,0.0,0.01064]
[1776717305171,80.12,76276.51,9.1,0.0001,0.0,0.01049]
[1776717309200,80.12,76285.32,9.1,0.0001,0.0,0.01065]
[1776717314235,80.12,76282.62,9.1,0.0001,0.0,0.0106]
[1776717319270,80.12,76280.28,9.1,0.0001,0.0,0.01056]
[1776717324305,80.12,76282.31,9.1,0.0001,0.0,0.01059]
[1776717329340,80.12,76281.55,9.1,0.0001,0.0,0.01058]
[1776717334375,80.12,76281.55,9.1,0.0001,0.0,0.01047]
[1776717340416,80.12,76282.11,9.1,0.0001,0.0,0.01048]
[1776717345453,80.12,76279.86,9.1,0.0001,0.0,0.01044]
[1776717351495,80.12,76279.99,9.1,0.0001,0.0,0.01044]
[1776717356530,80.12,76280.27,9.1,0.0001,0.0,0.01044]
[1776717361567,80.12,76280.37,9.1,0.0001,0.0,0.01044]
[1776717366603,80.12,76279.9,9.1,0.0001,0.0,0.01044]
[1776717371639,80.12,76276.62,9.1,9e-05,0.0,0.01038]
[1776717373667,80.12,76261.81,9.1,9e-05,0.0,0.01012]
[1776717378701,80.12,76264.13,9.1,9e-05,0.0,0.01016]
[1776717383737,80.12,76267.03,9.1,9e-05,0.0,0.01021]
[1776717388772,80.12,76270.23,9.1,9e-05,0.0,0.01027]
[1776717393807,80.12,76279.3,9.1,9e-05,0.0,0.01031]
[1776717399849,80.12,76278.3,9.1,9e-05,0.0,0.01029]
[1776717404884,80.12,76278.05,9.1,9e-05,0.0,0.01029]
[1776717410926,80.12,76276.8,9.1,9e-05,0.0,0.01027]
[1776717415964,80.12,76276.43,9.1,9e-05,0.0,0.01026]
[1776717421000,80.12,76276.93,9.1,9e-05,0.0,0.01027]
[1776717426036,80.12,76277.03,9.1,9e-05,0.0,0.01027]
[1776717431071,80.12,76277.13,9.1,9e-05,0.0,0.01027]
[1776717436107,80.12,76280.33,9.1,9e-05,0.0,0.01033]
[1776717441143,80.12,76280.08,9.1,9e-05,0.0,0.01032]
[1776717446178,80.12,76276.0,9.1,9e-05,0.0,0.01025]
[1776717451213,80.12,76275.65,9.1,9e-05,0.0,0.01013]
[1776717456247,80.12,76275.1,9.1,9e-05,0.0,0.01013]
[1776717461283,80.12,76278.55,9.1,9e-05,0.0,0.01019]
[1776717466318,80.12,76282.55,9.1,9e-05,0.0,0.01025]
[1776717471353,80.12,76282.17,9.1,9e-05,0.0,0.01025]
[1776717478401,80.12,76281.18,9.1,9e-05,0.0,0.01023]
[1776717484445,80.12,76281.61,9.1,9e-05,0.0,0.01024]
[1776717490486,80.12,76282.16,9.1,9e-05,0.0,0.01025]
[1776717496529,80.12,76282.16,9.1,9e-05,0.0,0.01025]
[1776717502571,80.12,76282.43,9.1,9e-05,0.0,0.01025]
[1776717507606,80.12,76283.64,9.1,9e-05,0.0,0.01027]
[1776717512641,80.12,76287.17,9.1,9e-05,0.0,0.01022]
[1776717517676,80.12,76286.18,9.1,9e-05,0.0,0.01021]
[1776717522711,80.12,76285.94,9.1,9e-05,0.0,0.0102]
[1776717529759,80.12,76284.36,9.1,9e-05,0.0,0.01017]
[1776717535807,80.12,76284.09,9.1,9e-05,0.0,0.01017]
[1776717540840,80.12,76278.1,9.1,9e-05,0.0,0.01007]
[1776717545878,80.12,76284.97,9.1,9e-05,0.0,0.01018]
[1776717551920,80.12,76285.57,9.1,9e-05,0.0,0.01019]
[1776717556956,80.12,76282.36,9.1,9e-05,0.0,0.01014]
[1776717561990,80.12,76282.66,9.1,9e-05,0.0,0.01014]
[1776717567026,80.12,76283.64,9.1,9e-05,0.0,0.01016]
[1776717573068,80.12,76286.55,9.1,9e-05,0.0,0.0101]
[1776717578103,80.12,76284.07,9.1,9e-05,0.0,0.01006]
[1776717583138,80.12,76285.67,9.1,9e-05,0.0,0.01008]
[1776717588175,80.12,76283.54,9.1,9e-05,0.0,0.01005]
[1776717593210,80.12,76288.63,9.1,9e-05,0.0,0.01014]
[1776717598246,80.12,76289.2,9.1,9e-05,0.0,0.01015]
[1776717603281,80.12,76289.08,9.1,9e-05,0.0,0.01014]
[1776717612344,80.12,76288.97,9.1,9e-05,0.0,0.01014]
[1776717617378,80.12,76289.47,9.1,9e-05,0.0,0.01015]
[1776717623421,80.12,76288.96,9.1,9e-05,0.0,0.01014]
[1776717628457,80.12,76288.72,9.1,9e-05,0.0,0.01014]
[1776717633492,80.12,76288.4,9.1,9e-05,0.0,0.01002]
[1776717638527,80.12,76288.15,9.1,9e-05,0.0,0.01002]
[1776717643563,80.12,76288.79,9.1,9e-05,0.0,0.01003]
[1776717648598,80.12,76285.3,9.1,9e-05,0.0,0.00997]
[1776717653636,80.12,76280.03,9.1,9e-05,0.0,0.00988]
[1776717659678,80.12,76279.56,9.1,9e-05,0.0,0.00987]
[1776717665720,80.12,76278.49,9.1,9e-05,0.0,0.00985]
[1776717671762,80.12,76278.66,9.1,9e-05,0.0,0.00985]
[1776717676797,80.12,76279.12,9.1,9e-05,0.0,0.00986]
[1776717681832,80.12,76279.01,9.1,9e-05,0.0,0.00986]
[1776717688881,80.12,76278.61,9.1,9e-05,0.0,0.00985]
[1776717691901,80.12,76276.46,9.1,9e-05,0.0,0.00971]
[1776717696939,80.12,76274.07,9.1,9e-05,0.0,0.00967]
[1776717701974,80.12,76273.92,9.1,9e-05,0.0,0.00966]
[1776717707009,80.12,76275.17,9.1,9e-05,0.0,0.00969]
[1776717714058,80.12,76278.41,9.1,9e-05,0.0,0.00974]
[1776717719097,80.12,76277.79,9.1,9e-05,0.0,0.00973]
[1776717724141,80.12,76278.94,9.1,9e-05,0.0,0.00975]
[1776717725139,80.12,76269.92,9.1,9e-05,0.0,0.0096]
[1776717730174,80.12,76269.63,9.1,9e-05,0.0,0.00959]
[1776717735208,80.12,76268.46,9.1,9e-05,0.0,0.00957]
[1776717741251,80.12,76266.22,9.1,9e-05,0.0,0.00954]
[1776717746286,80.12,76268.12,9.1,9e-05,0.0,0.00957]
[1776717751321,80.12,76270.49,9.1,9e-05,0.0,0.0095]
[1776717756360,80.12,76275.15,9.1,9e-05,0.0,0.00958]
[1776717761395,80.12,76273.63,9.1,9e-05,0.0,0.00955]
[1776717767437,80.12,76273.83,9.1,9e-05,0.0,0.00956]
[1776717773479,80.12,76275.07,9.1,9e-05,0.0,0.00958]
[1776717778514,80.12,76271.02,9.1,9e-05,0.0,0.00951]
[1776717783553,80.12,76274.77,9.1,9e-05,0.0,0.00957]
[1776717788588,80.12,76276.32,9.1,9e-05,0.0,0.0096]
[1776717795638,80.12,76282.27,9.1,9e-05,0.0,0.0097]
[1776717800672,80.12,76281.71,9.1,9e-05,0.0,0.00969]
[1776717805708,80.12,76278.52,9.1,9e-05,0.0,0.00963]
[1776717810743,80.12,76274.37,9.1,9e-05,0.0,0.00956]
[1776717814771,80.12,76273.46,9.1,9e-05,0.0,0.00944]
[1776717822827,80.12,76272.5,9.1,9e-05,0.0,0.00943]
[1776717827861,80.12,76275.78,9.1,9e-05,0.0,0.00948]
[1776717832897,80.12,76273.92,9.1,9e-05,0.0,0.00945]
[1776717838939,80.12,76273.19,9.1,9e-05,0.0,0.00944]
[1776717843976,80.12,76273.3,9.1,9e-05,0.0,0.00944]
[1776717849015,80.12,76274.68,9.1,9e-05,0.0,0.00946]
[1776717854050,80.12,76278.51,9.1,9e-05,0.0,0.00953]
[1776717859085,80.12,76280.07,9.1,9e-05,0.0,0.00955]
[1776717864120,80.12,76280.22,9.1,9e-05,0.0,0.00955]
[1776717869155,80.12,76282.5,9.1,9e-05,0.0,0.00959]
[1776717876203,80.12,76282.26,9.1,9e-05,0.0,0.00948]
[1776717881240,80.12,76281.61,9.1,9e-05,0.0,0.00947]
[1776717886275,80.12,76283.04,9.1,9e-05,0.0,0.00949]
[1776717891310,80.12,76282.66,9.1,9e-05,0.0,0.00949]
[1776717896345,80.12,76282.56,9.1,9e-05,0.0,0.00949]
[1776717901380,80.12,76278.21,9.1,9e-05,0.0,0.00941]
[1776717906414,80.12,76276.15,9.1,9e-05,0.0,0.00938]
[1776717911450,80.12,76275.24,9.1,9e-05,0.0,0.00937]
[1776717916485,80.12,76274.09,9.1,9e-05,0.0,0.00935]
[1776717921522,80.12,76272.84,9.1,9e-05,0.0,0.00933]
[1776717926556,80.12,76274.72,9.1,9e-05,0.0,0.00936]
[1776717931592,80.12,76274.35,9.1,8e-05,0.0,0.00925]
[1776717936628,80.12,76274.48,9.1,8e-05,0.0,0.00925]
[1776717941661,80.12,76271.89,9.1,8e-05,0.0,0.00921]
[1776717946697,80.12,76273.13,9.1,8e-05,0.0,0.00923]
[1776717951732,80.12,76272.64,9.1,8e-05,0.0,0.00922]
[1776717958781,80.12,76272.72,9.1,8e-05,0.0,0.00922]
[1776717963816,80.12,76273.46,9.1,8e-05,0.0,0.00923]
[1776717968850,80.12,76273.13,9.1,8e-05,0.0,0.00923]
[1776717974905,80.12,76273.99,9.1,8e-05,0.0,0.00924]
[1776717979939,80.12,76273.47,9.1,8e-05,0.0,0.00923]
[1776717989003,80.12,76273.44,9.1,8e-05,0.0,0.00923]
[1776717994038,80.12,76273.65,9.1,8e-05,0.0,0.00913]
[1776718004110,80.12,76273.44,9.1,8e-05,0.0,0.00913]
[1776718010152,80.12,76273.2,9.1,8e-05,0.0,0.00912]
[1776718015190,80.12,76273.62,9.1,8e-05,0.0,0.00913]
[1776718020225,80.12,76273.66,9.1,8e-05,0.0,0.00913]
[1776718025264,80.12,76275.02,9.1,8e-05,0.0,0.00915]
[1776718030299,80.12,76275.37,9.1,8e-05,0.0,0.00916]
[1776718035333,80.12,76275.02,9.1,8e-05,0.0,0.00915]
[1776718040368,80.12,76274.89,9.1,8e-05,0.0,0.00915]
[1776718046411,80.12,76275.06,9.1,8e-05,0.0,0.00915]
[1776718047430,80.12,76289.02,9.1,9e-05,0.0,0.00938]
[1776718048428,80.12,76312.33,9.1,9e-05,0.0,0.00976]
[1776718049432,80.12,76337.59,9.1,9e-05,0.0,0.0102]
[1776718052453,80.12,76334.6,9.1,9e-05,0.0,0.01003]
[1776718055479,80.12,76343.83,9.1,9e-05,0.0,0.01019]
[1776718060514,80.12,76346.03,9.1,9e-05,0.0,0.01023]
[1776718064542,80.12,76337.18,9.1,9e-05,0.0,0.01008]
[1776718069578,80.12,76330.62,9.1,9e-05,0.0,0.00996]
[1776718074614,80.12,76328.31,9.1,9e-05,0.0,0.00992]
[1776718079649,80.12,76321.43,9.1,9e-05,0.0,0.00981]
[1776718081664,80.12,76306.61,9.1,9e-05,0.0,0.00956]
[1776718086699,80.12,76302.8,9.1,9e-05,0.0,0.0095]
[1776718091735,80.12,76303.03,9.1,9e-05,0.0,0.0095]
[1776718097777,80.12,76302.62,9.1,9e-05,0.0,0.00949]
[1776718102812,80.12,76302.77,9.1,9e-05,0.0,0.0095]
[1776718107848,80.12,76296.64,9.1,9e-05,0.0,0.0094]
[1776718111875,80.12,76294.5,9.1,8e-05,0.0,0.00925]
[1776718117924,80.12,76291.4,9.1,8e-05,0.0,0.00921]
[1776718122955,80.12,76292.55,9.1,8e-05,0.0,0.00922]
[1776718127989,80.12,76285.68,9.1,8e-05,0.0,0.00911]
[1776718133026,80.12,76280.96,9.1,8e-05,0.0,0.00904]
[1776718140089,80.12,76293.85,9.1,8e-05,0.0,0.00924]
[1776718145124,80.12,76285.71,9.1,8e-05,0.0,0.00911]
[1776718146140,80.12,76294.0,9.1,8e-05,0.0,0.00925]
[1776718151166,80.12,76294.8,9.1,8e-05,0.0,0.00926]
[1776718156203,80.12,76300.79,9.1,9e-05,0.0,0.00936]
[1776718161238,80.12,76300.34,9.1,9e-05,0.0,0.00935]
[1776718166296,80.12,76294.44,9.1,8e-05,0.0,0.00925]
[1776718170324,80.12,76303.11,9.1,9e-05,0.0,0.00939]
[1776718175373,80.12,76304.18,9.1,9e-05,0.0,0.00931]
[1776718180408,80.12,76307.04,9.1,9e-05,0.0,0.00935]
[1776718185443,80.12,76306.67,9.1,9e-05,0.0,0.00935]
[1776718190478,80.12,76306.56,9.1,9e-05,0.0,0.00934]
[1776718195513,80.12,76310.9,9.1,9e-05,0.0,0.00941]
[1776718200550,80.12,76304.77,9.1,9e-05,0.0,0.00931]
[1776718205585,80.12,76308.81,9.1,9e-05,0.0,0.00938]
[1776718211627,80.12,76308.16,9.1,9e-05,0.0,0.00937]
[1776718217669,80.12,76308.27,9.1,9e-05,0.0,0.00937]
[1776718222706,80.12,76306.71,9.1,9e-05,0.0,0.00935]
[1776718227746,80.12,76312.73,9.1,9e-05,0.0,0.00944]
[1776718232778,80.12,76313.27,9.1,9e-05,0.0,0.00935]
[1776718237813,80.12,76316.98,9.1,9e-05,0.0,0.00941]
[1776718242848,80.12,76314.02,9.1,9e-05,0.0,0.00936]
[1776718247883,80.12,76314.23,9.1,9e-05,0.0,0.00936]
[1776718253927,80.12,76314.59,9.1,9e-05,0.0,0.00937]
[1776718258963,80.12,76313.79,9.1,9e-05,0.0,0.00935]
[1776718263998,80.12,76313.68,9.1,9e-05,0.0,0.00935]
[1776718269033,80.12,76309.51,9.1,9e-05,0.0,0.00929]
[1776718274073,80.12,76309.77,9.1,9e-05,0.0,0.00929]
[1776718279105,80.12,76307.89,9.1,9e-05,0.0,0.00926]
[1776718287161,80.12,76306.97,9.1,8e-05,0.0,0.00924]
[1776718291189,80.12,76305.82,9.1,8e-05,0.0,0.00912]
[1776718296225,80.12,76305.71,9.1,8e-05,0.0,0.00912]
[1776718301259,80.12,76308.63,9.1,8e-05,0.0,0.00917]
[1776718306295,80.12,76311.6,9.1,8e-05,0.0,0.00921]
[1776718311330,80.12,76312.09,9.1,8e-05,0.0,0.00922]
[1776718317372,80.12,76312.77,9.1,8e-05,0.0,0.00923]
[1776718322410,80.12,76319.0,9.1,9e-05,0.0,0.00933]
[1776718327446,80.12,76321.1,9.1,9e-05,0.0,0.00937]
[1776718332481,80.12,76313.71,9.1,9e-05,0.0,0.00925]
[1776718337515,80.12,76311.7,9.1,8e-05,0.0,0.00922]
[1776718342551,80.12,76312.86,9.1,8e-05,0.0,0.00923]
[1776718348593,80.12,76312.02,9.1,8e-05,0.0,0.00922]
[1776718353627,80.12,76313.98,9.1,8e-05,0.0,0.00915]
[1776718361687,80.12,76315.86,9.1,8e-05,0.0,0.00918]
[1776718366723,80.12,76318.36,9.1,8e-05,0.0,0.00922]
[1776718371762,80.12,76318.14,9.1,8e-05,0.0,0.00921]
[1776718378811,80.12,76318.34,9.1,8e-05,0.0,0.00922]
[1776718385862,80.12,76318.46,9.1,8e-05,0.0,0.00922]
[1776718390897,80.12,76317.88,9.1,8e-05,0.0,0.00921]
[1776718395933,80.12,76315.34,9.1,8e-05,0.0,0.00917]
[1776718400969,80.12,76315.11,9.1,8e-05,0.0,0.00916]
[1776718406004,80.12,76309.77,9.1,8e-05,0.0,0.00908]
[1776718411040,80.12,76310.79,9.1,8e-05,0.0,0.00899]
[1776718416077,80.12,76312.75,9.1,8e-05,0.0,0.00902]
[1776718421088,80.12,76313.03,9.1,8e-05,0.0,0.00903]
[1776718427151,80.12,76312.67,9.1,8e-05,0.0,0.00902]
[1776718432186,80.12,76312.72,9.1,8e-05,0.0,0.00902]
[1776718437222,80.12,76318.66,9.1,8e-05,0.0,0.00912]
[1776718442258,80.12,76319.62,9.1,8e-05,0.0,0.00913]
[1776718447292,80.12,76319.54,9.1,8e-05,0.0,0.00913]
[1776718452326,80.12,76320.64,9.1,8e-05,0.0,0.00915]
[1776718458369,80.12,76317.86,9.1,8e-05,0.0,0.0091]
[1776718463404,80.12,76317.94,9.1,8e-05,0.0,0.00911]
[1776718468438,80.12,76318.57,9.1,8e-05,0.0,0.00912]
[1776718473473,80.12,76319.1,9.1,8e-05,0.0,0.00902]
[1776718478509,80.12,76318.86,9.1,8e-05,0.0,0.00902]
[1776718484551,80.12,76318.75,9.1,8e-05,0.0,0.00901]
[1776718489585,80.12,76319.07,9.1,8e-05,0.0,0.00902]
[1776718499656,80.12,76319.94,9.1,8e-05,0.0,0.00903]
[1776718504691,80.12,76318.66,9.1,8e-05,0.0,0.00901]
[1776718509730,80.12,76320.5,9.1,8e-05,0.0,0.00904]
[1776718514766,80.12,76321.56,9.1,8e-05,0.0,0.00906]
[1776718519808,80.12,76320.51,9.1,8e-05,0.0,0.00904]
[1776718526857,80.12,76320.3,9.1,8e-05,0.0,0.00904]
[1776718532604,80.12,76320.26,9.1,8e-05,0.0,0.00904]
[1776718532900,80.12,76319.34,9.1,8e-05,0.0,0.00892]
[1776718537946,80.12,76319.93,9.1,8e-05,0.0,0.00893]
[1776718542989,80.12,76322.54,9.1,8e-05,0.0,0.00897]
[1776718548025,80.12,76322.66,9.1,8e-05,0.0,0.00897]
[1776718553061,80.12,76323.24,9.1,8e-05,0.0,0.00898]
[1776718558095,80.12,76323.14,9.1,8e-05,0.0,0.00898]
[1776718563133,80.12,76322.71,9.1,8e-05,0.0,0.00897]
[1776718568168,80.12,76322.74,9.1,8e-05,0.0,0.00897]
[1776718573203,80.12,76323.16,9.1,8e-05,0.0,0.00898]
[1776718578238,80.12,76322.49,9.1,8e-05,0.0,0.00897]
[1776718583273,80.12,76323.42,9.1,8e-05,0.0,0.00898]
[1776718588310,80.12,76324.72,9.1,8e-05,0.0,0.009]
[1776718591331,80.12,76323.75,9.1,8e-05,0.0,0.00889]
[1776718596365,80.12,76320.21,9.1,8e-05,0.0,0.00883]
[1776718601403,80.12,76319.35,9.1,8e-05,0.0,0.00882]
[1776718610466,80.12,76318.44,9.1,8e-05,0.0,0.0088]
[1776718615501,80.12,76319.09,9.1,8e-05,0.0,0.00881]
[1776718620535,80.12,76318.86,9.1,8e-05,0.0,0.00881]
[1776718625574,80.12,76324.12,9.1,8e-05,0.0,0.00889]
[1776718630609,80.12,76323.44,9.1,8e-05,0.0,0.00888]
[1776718635643,80.12,76325.2,9.1,8e-05,0.0,0.00891]
[1776718640678,80.12,76325.35,9.1,8e-05,0.0,0.00891]
[1776718645714,80.12,76325.27,9.1,8e-05,0.0,0.00891]
[1776718650749,80.12,76322.79,9.1,8e-05,0.0,0.00887]
[1776718651756,80.12,76321.61,9.1,8e-05,0.0,0.00875]
[1776718662835,80.12,76322.1,9.1,8e-05,0.0,0.00876]
[1776718667870,80.12,76323.76,9.1,8e-05,0.0,0.00878]
[1776718672904,80.12,76325.8,9.1,8e-05,0.0,0.00882]
[1776718677940,80.12,76324.94,9.1,8e-05,0.0,0.0088]
[1776718684990,80.12,76324.59,9.1,8e-05,0.0,0.0088]
[1776718697078,80.12,76324.02,9.1,8e-05,0.0,0.00879]
[1776718702114,80.12,76324.3,9.1,8e-05,0.0,0.00879]
[1776718708156,80.12,76323.37,9.1,8e-05,0.0,0.00878]
[1776718713191,80.12,76323.25,9.1,8e-05,0.0,0.00867]
[1776718718229,80.12,76323.23,9.1,8e-05,0.0,0.00867]
[1776718723265,80.12,76323.21,9.1,8e-05,0.0,0.00867]
[1776718728299,80.12,76323.5,9.1,8e-05,0.0,0.00868]
[1776718733336,80.12,76324.1,9.1,8e-05,0.0,0.00869]
[1776718738372,80.12,76323.17,9.1,8e-05,0.0,0.00867]
[1776718743407,80.12,76319.05,9.1,8e-05,0.0,0.00861]
[1776718748442,80.12,76315.48,9.1,8e-05,0.0,0.00856]
[1776718753477,80.12,76312.8,9.1,8e-05,0.0,0.00852]
[1776718760526,80.12,76312.88,9.1,8e-05,0.0,0.00852]
[1776718765562,80.12,76314.81,9.1,8e-05,0.0,0.00855]
[1776718770598,80.12,76315.13,9.1,8e-05,0.0,0.00855]
[1776718773619,80.12,76314.56,9.1,8e-05,0.0,0.00844]
[1776718778654,80.12,76313.04,9.1,8e-05,0.0,0.00842]
[1776718783688,80.12,76313.05,9.1,8e-05,0.0,0.00842]
[1776718788724,80.12,76310.56,9.1,8e-05,0.0,0.00839]
[1776718793759,80.12,76310.63,9.1,8e-05,0.0,0.00839]
[1776718799801,80.12,76310.81,9.1,8e-05,0.0,0.00839]
[1776718806853,80.12,76313.87,9.1,8e-05,0.0,0.00843]
[1776718812897,80.12,76314.92,9.1,8e-05,0.0,0.00845]
[1776718823973,80.12,76316.01,9.1,8e-05,0.0,0.00847]
[1776718832029,80.12,76315.24,9.1,8e-05,0.0,0.00836]
[1776718837820,80.12,76314.44,9.1,8e-05,0.0,0.00834]
[1776718844115,80.12,76314.44,9.1,8e-05,0.0,0.00834]
[1776718854189,80.12,76314.44,9.1,8e-05,0.0,0.00834]
[1776718867279,80.12,76314.69,9.1,8e-05,0.0,0.00835]
[1776718875339,80.12,76313.45,9.1,8e-05,0.0,0.00833]
[1776718885410,80.12,76315.7,9.1,8e-05,0.0,0.00836]
[1776718895481,80.12,76315.7,9.1,8e-05,0.0,0.00827]
[1776718902532,80.12,76315.97,9.1,8e-05,0.0,0.00827]
[1776718907568,80.12,76315.92,9.1,8e-05,0.0,0.00827]
[1776718914618,80.12,76315.8,9.1,8e-05,0.0,0.00827]
[1776718928716,80.12,76316.02,9.1,8e-05,0.0,0.00827]
[1776718937778,80.12,76316.41,9.1,8e-05,0.0,0.00828]
[1776718943822,80.12,76317.79,9.1,8e-05,0.0,0.0083]
[1776718944828,80.12,76336.3,9.1,8e-05,0.0,0.00857]
[1776718950870,80.12,76337.12,9.1,8e-05,0.0,0.00858]
[1776718956913,80.12,76343.78,9.1,8e-05,0.0,0.00858]
[1776718958926,80.12,76351.68,9.1,8e-05,0.0,0.0087]
[1776718963961,80.12,76352.16,9.1,8e-05,0.0,0.00871]
[1776718969009,80.12,76379.43,9.1,8e-05,0.0,0.00914]
[1776718970007,80.12,76395.49,9.1,9e-05,0.0,0.0094]
[1776718976049,80.12,76395.58,9.1,9e-05,0.0,0.0094]
[1776718981085,80.12,76398.65,9.1,9e-05,0.0,0.00945]
[1776718986120,80.12,76399.04,9.1,9e-05,0.0,0.00946]
[1776718987127,80.12,76373.19,9.1,8e-05,0.0,0.00904]
[1776718988134,80.12,76362.8,9.1,8e-05,0.0,0.00888]
[1776718993169,80.12,76362.66,9.1,8e-05,0.0,0.00887]
[1776718998209,80.12,76362.43,9.1,8e-05,0.0,0.00887]
[1776718999221,80.12,76353.32,9.1,8e-05,0.0,0.00873]
[1776719000223,80.12,76338.04,9.1,8e-05,0.0,0.0085]
[1776719005258,80.12,76340.53,9.1,8e-05,0.0,0.00853]
[1776719009293,80.12,76328.04,9.1,8e-05,0.0,0.00835]
[1776719010304,80.12,76313.26,9.1,7e-05,0.0,0.00813]
[1776719011311,80.12,76310.8,9.1,7e-05,0.0,0.008]
[1776719015344,80.12,76298.58,9.1,7e-05,0.0,0.00783]
[1776719020384,80.12,76308.63,9.1,7e-05,0.0,0.00797]
[1776719025416,80.12,76301.09,9.1,7e-05,0.0,0.00787]
[1776719030451,80.12,76284.29,9.1,7e-05,0.0,0.00764]
[1776719034479,80.12,76276.61,9.1,7e-05,0.0,0.00753]
[1776719039514,80.12,76272.51,9.1,7e-05,0.0,0.00748]
[1776719047569,80.12,76273.08,9.1,7e-05,0.0,0.00749]
[1776719057641,80.12,76273.08,9.1,7e-05,0.0,0.00749]
[1776719058649,80.12,76264.66,9.1,7e-05,0.0,0.00737]
[1776719063684,80.12,76264.26,9.1,7e-05,0.0,0.00737]
[1776719066705,80.12,76274.16,9.1,7e-05,0.0,0.0075]
[1776719072746,80.12,76278.9,9.1,7e-05,0.0,0.00747]
[1776719077781,80.12,76277.94,9.1,7e-05,0.0,0.00746]
[1776719082820,80.12,76284.56,9.1,7e-05,0.0,0.00755]
[1776719087874,80.12,76287.59,9.1,7e-05,0.0,0.00759]
[1776719092909,80.12,76287.76,9.1,7e-05,0.0,0.00759]
[1776719097945,80.12,76287.52,9.1,7e-05,0.0,0.00759]
[1776719101974,80.12,76220.33,9.1,6e-05,0.0,0.00673]
[1776719103993,80.12,76228.4,9.1,6e-05,0.0,0.00683]
[1776719110035,80.12,76229.41,9.1,6e-05,0.0,0.00684]
[1776719111042,80.12,76281.17,9.1,7e-05,0.0,0.0075]
[1776719116077,80.12,76276.84,9.1,7e-05,0.0,0.00745]
[1776719121111,80.12,76270.45,9.1,7e-05,0.0,0.00736]
[1776719126147,80.12,76270.79,9.1,7e-05,0.0,0.00737]
[1776719129167,80.12,76262.58,9.1,7e-05,0.0,0.00726]
[1776719131181,80.12,76260.46,9.1,7e-05,0.0,0.00715]
[1776719136218,80.12,76269.3,9.1,7e-05,0.0,0.00726]
[1776719137225,80.12,76281.29,9.1,7e-05,0.0,0.00742]
[1776719142259,80.12,76284.64,9.1,7e-05,0.0,0.00746]
[1776719147297,80.12,76286.72,9.1,7e-05,0.0,0.00749]
[1776719152332,80.12,76285.54,9.1,7e-05,0.0,0.00747]
[1776719157370,80.12,76296.29,9.1,7e-05,0.0,0.00762]
[1776719162405,80.12,76303.8,9.1,7e-05,0.0,0.00772]
[1776719164435,80.12,76312.21,9.1,7e-05,0.0,0.00784]
[1776719165439,80.12,76320.8,9.1,7e-05,0.0,0.00796]
[1776719170497,80.12,76326.67,9.1,7e-05,0.0,0.00804]
[1776719175532,80.12,76327.32,9.1,7e-05,0.0,0.00805]
[1776719180567,80.12,76329.37,9.1,7e-05,0.0,0.00808]
[1776719183599,80.12,76346.33,9.1,8e-05,0.0,0.00832]
[1776719188639,80.12,76353.45,9.1,8e-05,0.0,0.00843]
[1776719190653,80.12,76340.48,9.1,8e-05,0.0,0.00824]
[1776719191660,80.12,76334.45,9.1,7e-05,0.0,0.00805]
[1776719196699,80.12,76329.12,9.1,7e-05,0.0,0.00798]
[1776719201734,80.12,76331.04,9.1,7e-05,0.0,0.00801]
[1776719206769,80.12,76330.58,9.1,7e-05,0.0,0.008]
[1776719211805,80.12,76331.02,9.1,7e-05,0.0,0.00801]
[1776719216840,80.12,76333.02,9.1,7e-05,0.0,0.00803]
[1776719219862,80.12,76322.35,9.1,7e-05,0.0,0.00788]
[1776719220869,80.12,76314.61,9.1,7e-05,0.0,0.00778]
[1776719225904,80.12,76312.78,9.1,7e-05,0.0,0.00775]
[1776719229933,80.12,76302.89,9.1,7e-05,0.0,0.00762]
[1776719230940,80.12,76294.54,9.1,7e-05,0.0,0.0075]
[1776719235975,80.12,76306.29,9.1,7e-05,0.0,0.00766]
[1776719241010,80.12,76305.9,9.1,7e-05,0.0,0.00766]
[1776719247269,80.12,76305.57,9.1,7e-05,0.0,0.00765]
[1776719248271,80.12,76305.55,9.1,7e-05,0.0,0.00765]
[1776719248312,80.12,76284.93,9.1,7e-05,0.0,0.00738]
[1776719249066,80.12,76284.93,9.1,7e-05,0.0,0.00738]
[1776719249612,80.12,76259.54,9.1,6e-05,0.0,0.00705]
[1776719250073,80.12,76250.08,9.1,6e-05,0.0,0.00693]
[1776719251081,80.12,76249.54,9.1,6e-05,0.0,0.00684]
[1776719256116,80.12,76246.86,9.1,6e-05,0.0,0.00681]
[1776719261152,80.12,76246.16,9.1,6e-05,0.0,0.0068]
[1776719263167,80.12,76232.67,9.1,6e-05,0.0,0.00664]
[1776719268201,80.12,76229.72,9.1,6e-05,0.0,0.0066]
[1776719273236,80.12,76234.63,9.1,6e-05,0.0,0.00666]
[1776719278271,80.12,76234.31,9.1,6e-05,0.0,0.00665]
[1776719283306,80.12,76229.5,9.1,6e-05,0.0,0.0066]
[1776719288340,80.12,76228.85,9.1,6e-05,0.0,0.00659]
[1776719292375,80.12,76218.89,9.1,6e-05,0.0,0.00647]
[1776719296403,80.12,76210.59,9.1,6e-05,0.0,0.00638]
[1776719301438,80.12,76207.47,9.1,6e-05,0.0,0.00634]
[1776719306473,80.12,76205.17,9.1,6e-05,0.0,0.00631]
[1776719312515,80.12,76203.9,9.1,6e-05,0.0,0.00622]
[1776719319565,80.12,76203.48,9.1,6e-05,0.0,0.00622]
[1776719322585,80.12,76211.83,9.1,6e-05,0.0,0.00631]
[1776719328628,80.12,76192.09,9.1,6e-05,0.0,0.00609]
[1776719329635,80.12,76181.19,9.1,5e-05,0.0,0.00597]
[1776719334671,80.12,76178.37,9.1,5e-05,0.0,0.00594]
[1776719340714,80.12,76180.02,9.1,5e-05,0.0,0.00596]
[1776719345749,80.12,76180.8,9.1,5e-05,0.0,0.00597]
[1776719350784,80.12,76177.79,9.1,5e-05,0.0,0.00594]
[1776719353806,80.12,76170.03,9.1,5e-05,0.0,0.00585]
[1776719358843,80.12,76170.19,9.1,5e-05,0.0,0.00585]
[1776719363878,80.12,76168.36,9.1,5e-05,0.0,0.00583]
[1776719368912,80.12,76168.79,9.1,5e-05,0.0,0.00584]
[1776719373948,80.12,76169.89,9.1,5e-05,0.0,0.00578]
[1776719378983,80.12,76174.56,9.1,5e-05,0.0,0.00583]
[1776719384018,80.12,76176.11,9.1,5e-05,0.0,0.00584]
[1776719389054,80.12,76175.53,9.1,5e-05,0.0,0.00584]
[1776719394092,80.12,76175.65,9.1,5e-05,0.0,0.00584]
[1776719399127,80.12,76175.33,9.1,5e-05,0.0,0.00584]
[1776719404162,80.12,76171.37,9.1,5e-05,0.0,0.00579]
[1776719409197,80.12,76166.8,9.1,5e-05,0.0,0.00575]
[1776719418260,80.12,76166.03,9.1,5e-05,0.0,0.00574]
[1776719423294,80.12,76165.87,9.1,5e-05,0.0,0.00574]
[1776719428330,80.12,76165.78,9.1,5e-05,0.0,0.00574]
[1776719433373,80.12,76165.59,9.1,5e-05,0.0,0.00566]
[1776719434373,80.12,76151.35,9.1,5e-05,0.0,0.00552]
[1776719439409,80.12,76151.68,9.1,5e-05,0.0,0.00552]
[1776719444444,80.12,76152.1,9.1,5e-05,0.0,0.00552]
[1776719449480,80.12,76152.78,9.1,5e-05,0.0,0.00553]
[1776719451526,80.12,76143.74,9.1,5e-05,0.0,0.00544]
[1776719456534,80.12,76139.01,9.1,5e-05,0.0,0.00539]
[1776719461569,80.12,76139.83,9.1,5e-05,0.0,0.0054]
[1776719466604,80.12,76141.69,9.1,5e-05,0.0,0.00542]
[1776719471640,80.12,76117.68,9.1,5e-05,0.0,0.00519]
[1776719472646,80.12,76103.44,9.1,5e-05,0.0,0.00505]
[1776719477684,80.12,76101.84,9.1,5e-05,0.0,0.00504]
[1776719480591,80.12,76095.14,9.1,4e-05,0.0,0.00498]
[1776719480719,80.12,76066.11,9.1,4e-05,0.0,0.00472]
[1776719481724,80.12,75999.99,9.1,4e-05,0.0,0.00417]
[1776719482209,80.12,75999.99,9.1,4e-05,0.0,0.00417]
[1776719482574,80.12,75999.99,9.1,4e-05,0.0,0.00417]
[1776719482733,80.12,75987.59,9.1,4e-05,0.0,0.00408]
[1776719483199,80.12,75987.59,9.1,4e-05,0.0,0.00408]
[1776719483317,80.12,75987.59,9.1,4e-05,0.0,0.00408]
[1776719483528,80.12,75987.59,9.1,4e-05,0.0,0.00408]
[1776719483779,80.12,75987.59,9.1,4e-05,0.0,0.00408]
[1776719484020,80.12,75987.59,9.1,4e-05,0.0,0.00408]
[1776719484114,80.12,75986.5,9.1,4e-05,0.0,0.00407]
[1776719484433,80.12,75986.5,9.1,4e-05,0.0,0.00407]
[1776719484532,80.12,75986.5,9.1,4e-05,0.0,0.00407]
[1776719484828,80.12,75986.5,9.1,4e-05,0.0,0.00407]
[1776719484975,80.12,75986.5,9.1,4e-05,0.0,0.00407]
[1776719485111,80.12,75986.37,9.1,4e-05,0.0,0.00407]
[1776719485479,80.12,75986.37,9.1,4e-05,0.0,0.00407]
[1776719486046,80.12,75986.37,9.1,4e-05,0.0,0.00407]
[1776719486477,80.12,75992.13,9.1,4e-05,0.0,0.00411]
[1776719486769,80.12,76002.23,9.1,4e-05,0.0,0.00419]
[1776719487516,80.12,76002.23,9.1,4e-05,0.0,0.00419]
[1776719487965,80.12,76002.23,9.1,4e-05,0.0,0.00419]
[1776719488515,80.12,76005.2,9.1,4e-05,0.0,0.00421]
[1776719488965,80.12,76005.2,9.1,4e-05,0.0,0.00421]
[1776719489520,80.12,76004.49,9.1,4e-05,0.0,0.00421]
[1776719489969,80.12,76004.49,9.1,4e-05,0.0,0.00421]
[1776719490516,80.12,76004.68,9.1,4e-05,0.0,0.00421]
[1776719490969,80.12,76004.68,9.1,4e-05,0.0,0.00421]
[1776719491654,80.12,76003.64,9.1,4e-05,0.0,0.0042]
[1776719491971,80.12,76003.64,9.1,4e-05,0.0,0.0042]
[1776719492666,80.12,76004.14,9.1,4e-05,0.0,0.00415]
[1776719492973,80.12,76004.14,9.1,4e-05,0.0,0.00415]
[1776719493257,80.12,76005.32,9.1,4e-05,0.0,0.00416]
[1776719493473,80.12,76005.32,9.1,4e-05,0.0,0.00416]
[1776719493656,80.12,76005.32,9.1,4e-05,0.0,0.00416]
[1776719493974,80.12,76005.32,9.1,4e-05,0.0,0.00416]
[1776719494268,80.12,76005.57,9.1,4e-05,0.0,0.00416]
[1776719494487,80.12,76005.57,9.1,4e-05,0.0,0.00416]
[1776719494748,80.12,76005.57,9.1,4e-05,0.0,0.00416]
[1776719494978,80.12,76005.57,9.1,4e-05,0.0,0.00416]
[1776719495280,80.12,76003.8,9.1,4e-05,0.0,0.00415]
[1776719500868,80.12,76004.14,9.1,4e-05,0.0,0.00415]
[1776719503891,80.12,76013.81,9.1,4e-05,0.0,0.00423]
[1776719506914,80.12,76022.68,9.1,4e-05,0.0,0.0043]
[1776719509937,80.12,75998.43,9.1,4e-05,0.0,0.00411]
[1776719510944,80.12,75988.09,9.1,4e-05,0.0,0.00403]
[1776719515981,80.12,75976.99,9.1,4e-05,0.0,0.00395]
[1776719517995,80.12,75961.58,9.1,3e-05,0.0,0.00383]
[1776719520019,80.12,75969.83,9.1,3e-05,0.0,0.00389]
[1776719521019,80.12,75981.9,9.1,4e-05,0.0,0.00398]
[1776719522027,80.12,75991.65,9.1,4e-05,0.0,0.00405]
[1776719527061,80.12,75993.66,9.1,4e-05,0.0,0.00407]
[1776719528069,80.12,75984.82,9.1,4e-05,0.0,0.004]
[1776719529076,80.12,75976.4,9.1,4e-05,0.0,0.00394]
[1776719534121,80.12,75978.53,9.1,4e-05,0.0,0.00396]
[1776719539324,80.12,75980.44,9.1,4e-05,0.0,0.00397]
[1776719545238,80.12,75979.21,9.1,4e-05,0.0,0.00396]
[1776719551281,80.12,75976.57,9.1,3e-05,0.0,0.00389]
[1776719556316,80.12,75969.88,9.1,3e-05,0.0,0.00384]
[1776719561351,80.12,75974.58,9.1,3e-05,0.0,0.00388]
[1776719566386,80.12,75975.42,9.1,3e-05,0.0,0.00388]
[1776719567395,80.12,75984.28,9.1,4e-05,0.0,0.00395]
[1776719572428,80.12,75989.78,9.1,4e-05,0.0,0.00399]
[1776719577463,80.12,75994.55,9.1,4e-05,0.0,0.00402]
[1776719582498,80.12,75987.64,9.1,4e-05,0.0,0.00397]
[1776719585519,80.12,75978.97,9.1,3e-05,0.0,0.00391]
[1776719587533,80.12,75970.53,9.1,3e-05,0.0,0.00385]
[1776719592570,80.12,75965.31,9.1,3e-05,0.0,0.00381]
[1776719597605,80.12,75967.74,9.1,3e-05,0.0,0.00383]
[1776719602640,80.12,75966.83,9.1,3e-05,0.0,0.00382]
[1776719607675,80.12,75972.59,9.1,3e-05,0.0,0.00386]
[1776719609689,80.12,75980.47,9.1,3e-05,0.0,0.00392]
[1776719614724,80.12,75991.73,9.1,4e-05,0.0,0.00395]
[1776719619763,80.12,75997.41,9.1,4e-05,0.0,0.00399]
[1776719624816,80.12,76019.51,9.1,4e-05,0.0,0.00416]
[1776719625815,80.12,76040.17,9.1,4e-05,0.0,0.00433]
[1776719630850,80.12,76039.36,9.1,4e-05,0.0,0.00432]
[1776719635885,80.12,76033.92,9.1,4e-05,0.0,0.00428]
[1776719640920,80.12,76035.22,9.1,4e-05,0.0,0.00429]
[1776719644948,80.12,76026.43,9.1,4e-05,0.0,0.00422]
[1776719650998,80.12,76021.23,9.1,4e-05,0.0,0.00418]
[1776719656037,80.12,76020.73,9.1,4e-05,0.0,0.00417]
[1776719661072,80.12,76020.37,9.1,4e-05,0.0,0.00417]
[1776719665101,80.12,76032.45,9.1,4e-05,0.0,0.00426]
[1776719666108,80.12,76043.16,9.1,4e-05,0.0,0.00435]
[1776719671143,80.12,76042.24,9.1,4e-05,0.0,0.00429]
[1776719675172,80.12,76034.43,9.1,4e-05,0.0,0.00422]
[1776719679352,80.12,76030.22,9.1,4e-05,0.0,0.00419]
[1776719680442,80.12,76032.28,9.1,4e-05,0.0,0.00421]
[1776719686249,80.12,76033.06,9.1,4e-05,0.0,0.00421]
[1776719691285,80.12,76034.17,9.1,4e-05,0.0,0.00422]
[1776719696320,80.12,76034.53,9.1,4e-05,0.0,0.00422]
[1776719701355,80.12,76032.11,9.1,4e-05,0.0,0.00421]
[1776719706390,80.12,76034.66,9.1,4e-05,0.0,0.00423]
[1776719711428,80.12,76034.13,9.1,4e-05,0.0,0.00422]
[1776719715458,80.12,76044.18,9.1,4e-05,0.0,0.0043]
[1776719718480,80.12,76054.05,9.1,4e-05,0.0,0.00438]
[1776719720493,80.12,76063.96,9.1,4e-05,0.0,0.00446]
[1776719725529,80.12,76072.24,9.1,4e-05,0.0,0.00453]
[1776719727543,80.12,76058.52,9.1,4e-05,0.0,0.00442]
[1776719731570,80.12,76053.1,9.1,4e-05,0.0,0.00432]
[1776719736606,80.12,76052.96,9.1,4e-05,0.0,0.00432]
[1776719741644,80.12,76052.55,9.1,4e-05,0.0,0.00431]
[1776719746679,80.12,76052.31,9.1,4e-05,0.0,0.00431]
[1776719748693,80.12,76061.96,9.1,4e-05,0.0,0.00439]
[1776719753728,80.12,76065.25,9.1,4e-05,0.0,0.00442]
[1776719758765,80.12,76072.93,9.1,4e-05,0.0,0.00448]
[1776719763800,80.12,76073.34,9.1,4e-05,0.0,0.00448]
[1776719768835,80.12,76072.6,9.1,4e-05,0.0,0.00448]
[1776719773870,80.12,76073.45,9.1,4e-05,0.0,0.00448]
[1776719775884,80.12,76060.01,9.1,4e-05,0.0,0.00437]
[1776719780919,80.12,76057.58,9.1,4e-05,0.0,0.00435]
[1776719784950,80.12,76048.67,9.1,4e-05,0.0,0.00428]
[1776719790994,80.12,76044.78,9.1,4e-05,0.0,0.00425]
[1776719793008,80.12,76044.41,9.1,4e-05,0.0,0.00419]
[1776719798043,80.12,76043.96,9.1,4e-05,0.0,0.00419]
[1776719803078,80.12,76044.21,9.1,4e-05,0.0,0.00419]
[1776719809129,80.12,76043.22,9.1,4e-05,0.0,0.00418]
[1776719814164,80.12,76042.87,9.1,4e-05,0.0,0.00418]
[1776719816185,80.12,76034.35,9.1,4e-05,0.0,0.00411]
[1776719821223,80.12,76034.55,9.1,4e-05,0.0,0.00412]
[1776719824243,80.12,76042.94,9.1,4e-05,0.0,0.00418]
[1776719829277,80.12,76042.38,9.1,4e-05,0.0,0.00418]
[1776719835319,80.12,76042.54,9.1,4e-05,0.0,0.00418]
[1776719841361,80.12,76032.38,9.1,4e-05,0.0,0.0041]
[1776719846396,80.12,76027.33,9.1,4e-05,0.0,0.00406]
[1776719852439,80.12,76027.09,9.1,4e-05,0.0,0.00401]
[1776719857474,80.12,76030.26,9.1,4e-05,0.0,0.00403]
[1776719862509,80.12,76028.52,9.1,4e-05,0.0,0.00402]
[1776719867543,80.12,76022.42,9.1,4e-05,0.0,0.00397]
[1776719872578,80.12,76020.67,9.1,4e-05,0.0,0.00396]
[1776719877614,80.12,76021.01,9.1,4e-05,0.0,0.00396]
[1776719882652,80.12,76020.89,9.1,4e-05,0.0,0.00396]
[1776719888695,80.12,76020.43,9.1,4e-05,0.0,0.00396]
[1776719892723,80.12,76011.55,9.1,3e-05,0.0,0.00389]
[1776719897757,80.12,76008.83,9.1,3e-05,0.0,0.00387]
[1776719899772,80.12,75998.9,9.1,3e-05,0.0,0.0038]
[1776719902510,80.12,75997.95,9.1,3e-05,0.0,0.00379]
[1776719903801,80.12,75986.45,9.1,3e-05,0.0,0.00371]
[1776719907828,80.12,75973.43,9.1,3e-05,0.0,0.00362]
[1776719911856,80.12,75967.35,9.1,3e-05,0.0,0.00353]
[1776719916891,80.12,75961.57,9.1,3e-05,0.0,0.00349]
[1776719921926,80.12,75960.46,9.1,3e-05,0.0,0.00349]
[1776719922933,80.12,75951.82,9.1,3e-05,0.0,0.00343]
[1776719924947,80.12,75944.01,9.1,3e-05,0.0,0.00338]
[1776719929982,80.12,75947.97,9.1,3e-05,0.0,0.0034]
[1776719935020,80.12,75949.45,9.1,3e-05,0.0,0.00341]
[1776719940055,80.12,75955.6,9.1,3e-05,0.0,0.00345]
[1776719945090,80.12,75961.43,9.1,3e-05,0.0,0.00349]
[1776719947104,80.12,75953.87,9.1,3e-05,0.0,0.00344]
[1776719948945,80.12,75947.51,9.1,3e-05,0.0,0.0034]
[1776719949118,80.12,75937.99,9.1,3e-05,0.0,0.00334]
[1776719950125,80.12,75927.89,9.1,3e-05,0.0,0.00328]
[1776719955167,80.12,75918.57,9.1,3e-05,0.0,0.00322]
[1776719956246,80.12,75908.3,9.1,3e-05,0.0,0.00316]
[1776719957196,80.12,75896.62,9.1,3e-05,0.0,0.00309]
[1776719959211,80.12,75906.3,9.1,3e-05,0.0,0.00314]
[1776719964247,80.12,75910.6,9.1,3e-05,0.0,0.00317]
[1776719969282,80.12,75913.83,9.1,3e-05,0.0,0.00319]
[1776719974319,80.12,75919.51,9.1,3e-05,0.0,0.00318]
[1776719976333,80.12,75931.63,9.1,3e-05,0.0,0.00326]
[1776719981367,80.12,75939.58,9.1,3e-05,0.0,0.00331]
[1776719986403,80.12,75934.07,9.1,3e-05,0.0,0.00327]
[1776719990431,80.12,75941.76,9.1,3e-05,0.0,0.00332]
[1776719995466,80.12,75944.46,9.1,3e-05,0.0,0.00334]
[1776720000501,80.12,75952.9,9.1,3e-05,0.0,0.00339]
[1776720003522,80.12,75963.02,9.1,3e-05,0.0,0.00346]
[1776720007568,80.12,75973.66,9.1,3e-05,0.0,0.00353]
[1776720011592,80.12,75957.66,9.1,3e-05,0.0,0.00342]
[1776720016627,80.12,75955.78,9.1,3e-05,0.0,0.00341]
[1776720021662,80.12,75957.85,9.1,3e-05,0.0,0.00342]
[1776720026697,80.12,75962.84,9.1,3e-05,0.0,0.00346]
[1776720031739,80.12,75971.29,9.1,3e-05,0.0,0.00346]
[1776720033747,80.12,75982.69,9.1,3e-05,0.0,0.00354]
[1776720038781,80.12,75991.57,9.1,3e-05,0.0,0.0036]
[1776720043823,80.12,75993.93,9.1,3e-05,0.0,0.00362]
[1776720049122,80.12,75993.75,9.1,3e-05,0.0,0.00362]
[1776720054900,80.12,75993.98,9.1,3e-05,0.0,0.00362]
[1776720059936,80.12,76002.94,9.1,3e-05,0.0,0.00368]
[1776720063966,80.12,76012.05,9.1,3e-05,0.0,0.00374]
[1776720067322,80.12,76005.54,9.1,3e-05,0.0,0.0037]
[1776720068747,80.12,76004.69,9.1,3e-05,0.0,0.00369]
[1776720074037,80.12,76010.39,9.1,3e-05,0.0,0.00373]
[1776720079077,80.12,76017.47,9.1,3e-05,0.0,0.00378]
[1776720084112,80.12,76023.57,9.1,3e-05,0.0,0.00383]
[1776720089147,80.12,76018.14,9.1,3e-05,0.0,0.00379]
[1776720092168,80.12,76017.91,9.1,3e-05,0.0,0.00373]
[1776720097203,80.12,76017.53,9.1,3e-05,0.0,0.00373]
[1776720103245,80.12,76015.78,9.1,3e-05,0.0,0.00372]
[1776720106266,80.12,76005.68,9.1,3e-05,0.0,0.00365]
[1776720111301,80.12,76004.41,9.1,3e-05,0.0,0.00364]
[1776720116336,80.12,76005.41,9.1,3e-05,0.0,0.00365]
[1776720123386,80.12,76004.77,9.1,3e-05,0.0,0.00364]
[1776720128421,80.12,76004.17,9.1,3e-05,0.0,0.00364]
[1776720133458,80.12,76010.15,9.1,3e-05,0.0,0.00368]
[1776720135472,80.12,76017.76,9.1,3e-05,0.0,0.00373]
[1776720140509,80.12,76023.45,9.1,3e-05,0.0,0.00377]
[1776720145545,80.12,76024.56,9.1,3e-05,0.0,0.00378]
[1776720150581,80.12,76025.85,9.1,3e-05,0.0,0.00379]
[1776720153601,80.12,76025.0,9.1,3e-05,0.0,0.00373]
[1776720158636,80.12,76021.08,9.1,3e-05,0.0,0.00371]
[1776720163682,80.12,76021.18,9.1,3e-05,0.0,0.00371]
[1776720168717,80.12,76021.26,9.1,3e-05,0.0,0.00371]
[1776720173752,80.12,76021.55,9.1,3e-05,0.0,0.00371]
[1776720178787,80.12,76025.04,9.1,3e-05,0.0,0.00374]
[1776720184829,80.12,76024.6,9.1,3e-05,0.0,0.00373]
[1776720189839,80.12,76024.49,9.1,3e-05,0.0,0.00373]
[1776720193891,80.12,76015.86,9.1,3e-05,0.0,0.00367]
[1776720197927,80.12,76007.8,9.1,3e-05,0.0,0.00362]
[1776720203968,80.12,76008.35,9.1,3e-05,0.0,0.00362]
[1776720205983,80.12,75997.22,9.1,3e-05,0.0,0.00354]
[1776720211017,80.12,75995.98,9.1,3e-05,0.0,0.00349]
[1776720216068,80.12,75995.5,9.1,3e-05,0.0,0.00348]
[1776720221103,80.12,76002.28,9.1,3e-05,0.0,0.00353]
[1776720222110,80.12,76011.63,9.1,3e-05,0.0,0.00359]
[1776720227145,80.12,76012.94,9.1,3e-05,0.0,0.0036]
[1776720232180,80.12,76017.62,9.1,3e-05,0.0,0.00363]
[1776720237214,80.12,76022.77,9.1,3e-05,0.0,0.00367]
[1776720243257,80.12,76022.22,9.1,3e-05,0.0,0.00367]
[1776720246280,80.12,76013.0,9.1,3e-05,0.0,0.0036]
[1776720251315,80.12,76007.85,9.1,3e-05,0.0,0.00357]
[1776720256350,80.12,76008.34,9.1,3e-05,0.0,0.00357]
[1776720262278,80.12,76008.27,9.1,3e-05,0.0,0.00357]
[1776720267431,80.12,76002.81,9.1,3e-05,0.0,0.00353]
[1776720274481,80.12,76002.66,9.1,3e-05,0.0,0.00348]
[1776720279516,80.12,76002.62,9.1,3e-05,0.0,0.00348]
[1776720284551,80.12,75997.58,9.1,3e-05,0.0,0.00345]
[1776720289585,80.12,76000.44,9.1,3e-05,0.0,0.00347]
[1776720299657,80.12,76000.44,9.1,3e-05,0.0,0.00347]
[1776720309728,80.12,76001.65,9.1,3e-05,0.0,0.00348]
[1776720315769,80.12,76001.65,9.1,3e-05,0.0,0.00348]
[1776720320805,80.12,76000.25,9.1,3e-05,0.0,0.00347]
[1776720322818,80.12,75978.85,9.1,3e-05,0.0,0.00333]
[1776720328861,80.12,75975.8,9.1,3e-05,0.0,0.00331]
[1776720331881,80.12,75974.41,9.1,3e-05,0.0,0.00326]
[1776720334903,80.12,75983.58,9.1,3e-05,0.0,0.00332]
[1776720339937,80.12,75979.54,9.1,3e-05,0.0,0.00329]
[1776720344973,80.12,75972.69,9.1,3e-05,0.0,0.00325]
[1776720350008,80.12,75963.3,9.1,3e-05,0.0,0.00319]
[1776720355043,80.12,75963.29,9.1,3e-05,0.0,0.00319]
[1776720360078,80.12,75961.54,9.1,3e-05,0.0,0.00318]
[1776720365116,80.12,75963.6,9.1,3e-05,0.0,0.00319]
[1776720370152,80.12,75962.55,9.1,3e-05,0.0,0.00318]
[1776720375187,80.12,75951.16,9.1,3e-05,0.0,0.00312]
[1776720379214,80.12,75939.44,9.1,3e-05,0.0,0.00305]
[1776720380222,80.12,75931.3,9.1,3e-05,0.0,0.003]
[1776720386263,80.12,75936.17,9.1,3e-05,0.0,0.00303]
[1776720391298,80.12,75937.37,9.1,3e-05,0.0,0.00299]
[1776720396333,80.12,75937.72,9.1,3e-05,0.0,0.00299]
[1776720402384,80.12,75943.18,9.1,3e-05,0.0,0.00303]
[1776720404399,80.12,75951.33,9.1,3e-05,0.0,0.00307]
[1776720409433,80.12,75951.15,9.1,3e-05,0.0,0.00307]
[1776720414471,80.12,75950.85,9.1,3e-05,0.0,0.00307]
[1776720419505,80.12,75952.04,9.1,3e-05,0.0,0.00308]
[1776720421520,80.12,75960.21,9.1,3e-05,0.0,0.00313]
[1776720426555,80.12,75966.82,9.1,3e-05,0.0,0.00317]
[1776720430583,80.12,75976.04,9.1,3e-05,0.0,0.00322]
[1776720435618,80.12,75979.12,9.1,3e-05,0.0,0.00324]
[1776720442667,80.12,75980.55,9.1,3e-05,0.0,0.00325]
[1776720447717,80.12,75982.5,9.1,3e-05,0.0,0.00326]
[1776720451745,80.12,75982.54,9.1,3e-05,0.0,0.00322]
[1776720455778,80.12,75974.51,9.1,3e-05,0.0,0.00317]
[1776720460813,80.12,75970.59,9.1,3e-05,0.0,0.00315]
[1776720463833,80.12,75984.47,9.1,3e-05,0.0,0.00323]
[1776720468870,80.12,75987.31,9.1,3e-05,0.0,0.00325]
[1776720474912,80.12,75987.39,9.1,3e-05,0.0,0.00325]
[1776720480954,80.12,75987.49,9.1,3e-05,0.0,0.00325]
[1776720485990,80.12,75989.56,9.1,3e-05,0.0,0.00326]
[1776720491029,80.12,75989.39,9.1,3e-05,0.0,0.00326]
[1776720499799,80.12,75988.87,9.1,3e-05,0.0,0.00326]
[1776720505127,80.12,75989.11,9.1,3e-05,0.0,0.00326]
[1776720510162,80.12,75988.32,9.1,3e-05,0.0,0.00326]
[1776720511000,80.12,75988.32,9.1,3e-05,0.0,0.00321]
[1776720516204,80.12,75988.42,9.1,3e-05,0.0,0.00321]
[1776720521239,80.12,75982.04,9.1,3e-05,0.0,0.00317]
[1776720527281,80.12,75981.29,9.1,3e-05,0.0,0.00317]
[1776720530301,80.12,75970.27,9.1,3e-05,0.0,0.0031]
[1776720535336,80.12,75969.07,9.1,3e-05,0.0,0.00309]
[1776720541379,80.12,75968.26,9.1,3e-05,0.0,0.00309]
[1776720547421,80.12,75967.89,9.1,3e-05,0.0,0.00309]
[1776720552456,80.12,75968.14,9.1,3e-05,0.0,0.00309]
[1776720560512,80.12,75968.12,9.1,3e-05,0.0,0.00309]
[1776720566553,80.12,75968.42,9.1,3e-05,0.0,0.00309]
[1776720571594,80.12,75968.78,9.1,3e-05,0.0,0.00305]
[1776720580657,80.12,75968.65,9.1,3e-05,0.0,0.00305]
[1776720585692,80.12,75968.71,9.1,3e-05,0.0,0.00305]
[1776720590727,80.12,75968.89,9.1,3e-05,0.0,0.00305]
[1776720595761,80.12,75961.51,9.1,3e-05,0.0,0.00301]
[1776720600797,80.12,75960.38,9.1,3e-05,0.0,0.003]
[1776720605832,80.12,75957.09,9.1,3e-05,0.0,0.00298]
[1776720610867,80.12,75954.51,9.1,3e-05,0.0,0.00297]
[1776720615901,80.12,75953.76,9.1,3e-05,0.0,0.00296]
[1776720620937,80.12,75951.45,9.1,3e-05,0.0,0.00295]
[1776720627985,80.12,75952.02,9.1,3e-05,0.0,0.00295]
[1776720631007,80.12,75951.87,9.1,3e-05,0.0,0.00291]
[1776720634030,80.12,75941.61,9.1,3e-05,0.0,0.00285]
[1776720636044,80.12,75933.44,9.1,2e-05,0.0,0.00281]
[1776720642086,80.12,75931.34,9.1,2e-05,0.0,0.0028]
[1776720647124,80.12,75932.1,9.1,2e-05,0.0,0.0028]
[1776720652161,80.12,75933.55,9.1,3e-05,0.0,0.00281]
[1776720658203,80.12,75935.04,9.1,3e-05,0.0,0.00282]
[1776720659210,80.12,75927.3,9.1,2e-05,0.0,0.00278]
[1776720661224,80.12,75917.99,9.1,2e-05,0.0,0.00273]
[1776720666259,80.12,75911.13,9.1,2e-05,0.0,0.00269]
[1776720668273,80.12,75903.51,9.1,2e-05,0.0,0.00265]
[1776720671294,80.12,75893.75,9.1,2e-05,0.0,0.0026]
[1776720672301,80.12,75882.49,9.1,2e-05,0.0,0.00254]
[1776720674315,80.12,75872.19,9.1,2e-05,0.0,0.00249]
[1776720679349,80.12,75874.63,9.1,2e-05,0.0,0.00251]
[1776720684384,80.12,75873.56,9.1,2e-05,0.0,0.0025]
[1776720689420,80.12,75876.94,9.1,2e-05,0.0,0.00252]
[1776720691434,80.12,75876.13,9.1,2e-05,0.0,0.00248]
[1776720696481,80.12,75878.34,9.1,2e-05,0.0,0.00249]
[1776720701516,80.12,75871.69,9.1,2e-05,0.0,0.00246]
[1776720702527,80.12,75862.04,9.1,2e-05,0.0,0.00241]
[1776720704538,80.12,75854.03,9.1,2e-05,0.0,0.00237]
[1776720709573,80.12,75855.59,9.1,2e-05,0.0,0.00238]
[1776720714607,80.12,75853.08,9.1,2e-05,0.0,0.00237]
[1776720717629,80.12,75841.87,9.1,2e-05,0.0,0.00232]
[1776720722664,80.12,75841.08,9.1,2e-05,0.0,0.00231]
[1776720726691,80.12,75833.01,9.1,2e-05,0.0,0.00228]
[1776720730719,80.12,75824.63,9.1,2e-05,0.0,0.00224]
[1776720735755,80.12,75821.04,9.1,2e-05,0.0,0.00222]
[1776720742804,80.12,75819.74,9.1,2e-05,0.0,0.00222]
[1776720747839,80.12,75821.42,9.1,2e-05,0.0,0.00223]
[1776720752881,80.12,75828.15,9.1,2e-05,0.0,0.00222]
[1776720757916,80.12,75827.86,9.1,2e-05,0.0,0.00222]
[1776720762952,80.12,75832.33,9.1,2e-05,0.0,0.00224]
[1776720767987,80.12,75835.62,9.1,2e-05,0.0,0.00226]
[1776720771008,80.12,75843.07,9.1,2e-05,0.0,0.00229]
[1776720776046,80.12,75847.44,9.1,2e-05,0.0,0.00231]
[1776720783094,80.12,75848.49,9.1,2e-05,0.0,0.00231]
[1776720785109,80.12,75856.99,9.1,2e-05,0.0,0.00235]
[1776720790144,80.12,75861.39,9.1,2e-05,0.0,0.00237]
[1776720795179,80.12,75861.83,9.1,2e-05,0.0,0.00237]
[1776720801221,80.12,75861.86,9.1,2e-05,0.0,0.00238]
[1776720803235,80.12,75853.67,9.1,2e-05,0.0,0.00234]
[1776720804241,80.12,75842.95,9.1,2e-05,0.0,0.00229]
[1776720809277,80.12,75838.12,9.1,2e-05,0.0,0.00227]
[1776720811293,80.12,75838.19,9.1,2e-05,0.0,0.00223]
[1776720816328,80.12,75843.24,9.1,2e-05,0.0,0.00226]
[1776720819349,80.12,75850.99,9.1,2e-05,0.0,0.00229]
[1776720824384,80.12,75857.36,9.1,2e-05,0.0,0.00232]
[1776720829419,80.12,75860.16,9.1,2e-05,0.0,0.00233]
[1776720834454,80.12,75862.38,9.1,2e-05,0.0,0.00234]
[1776720839489,80.12,75862.33,9.1,2e-05,0.0,0.00234]
[1776720844523,80.12,75863.14,9.1,2e-05,0.0,0.00235]
[1776720850566,80.12,75862.84,9.1,2e-05,0.0,0.00235]
[1776720857616,80.12,75859.47,9.1,2e-05,0.0,0.00233]
[1776720862651,80.12,75862.89,9.1,2e-05,0.0,0.00235]
[1776720867687,80.12,75864.76,9.1,2e-05,0.0,0.00235]
[1776720872721,80.12,75871.99,9.1,2e-05,0.0,0.00235]
[1776720876751,80.12,75883.82,9.1,2e-05,0.0,0.00241]
[1776720881786,80.12,75888.64,9.1,2e-05,0.0,0.00243]
[1776720888834,80.12,75891.08,9.1,2e-05,0.0,0.00244]
[1776720893873,80.12,75892.21,9.1,2e-05,0.0,0.00245]
[1776720898908,80.12,75897.71,9.1,2e-05,0.0,0.00248]
[1776720901936,80.12,75910.82,9.1,2e-05,0.0,0.00254]
[1776720902946,80.12,75927.84,9.1,2e-05,0.0,0.00263]
[1776720907981,80.12,75931.82,9.1,2e-05,0.0,0.00265]
[1776720913020,80.12,75927.88,9.1,2e-05,0.0,0.00263]
[1776720914024,80.12,75916.11,9.1,2e-05,0.0,0.00257]
[1776720915031,80.12,75905.45,9.1,2e-05,0.0,0.00251]
[1776720920066,80.12,75898.54,9.1,2e-05,0.0,0.00248]
[1776720925105,80.12,75898.51,9.1,2e-05,0.0,0.00248]
[1776720930140,80.12,75897.06,9.1,2e-05,0.0,0.00247]
[1776720931147,80.12,75896.87,9.1,2e-05,0.0,0.00244]
[1776720936181,80.12,75898.53,9.1,2e-05,0.0,0.00245]
[1776720947262,80.12,75897.24,9.1,2e-05,0.0,0.00244]
[1776720952296,80.12,75897.39,9.1,2e-05,0.0,0.00244]
[1776720957339,80.12,75902.64,9.1,2e-05,0.0,0.00247]
[1776720958346,80.12,75910.71,9.1,2e-05,0.0,0.0025]
[1776720963381,80.12,75914.09,9.1,2e-05,0.0,0.00252]
[1776720968416,80.12,75914.7,9.1,2e-05,0.0,0.00252]
[1776720973451,80.12,75912.0,9.1,2e-05,0.0,0.00251]
[1776720978488,80.12,75909.69,9.1,2e-05,0.0,0.0025]
[1776720980501,80.12,75902.27,9.1,2e-05,0.0,0.00246]
[1776720985537,80.12,75900.89,9.1,2e-05,0.0,0.00246]
[1776720990572,80.12,75901.85,9.1,2e-05,0.0,0.00246]
[1776720991579,80.12,75901.86,9.1,2e-05,0.0,0.00243]
[1776720996614,80.12,75901.15,9.1,2e-05,0.0,0.00242]
[1776721001649,80.12,75901.52,9.1,2e-05,0.0,0.00242]
[1776721006684,80.12,75902.01,9.1,2e-05,0.0,0.00243]
[1776721012725,80.12,75902.04,9.1,2e-05,0.0,0.00243]
[1776721018768,80.12,75901.76,9.1,2e-05,0.0,0.00243]
[1776721023804,80.12,75907.43,9.1,2e-05,0.0,0.00245]
[1776721028837,80.12,75906.99,9.1,2e-05,0.0,0.00245]
[1776721031859,80.12,75918.39,9.1,2e-05,0.0,0.00251]
[1776721032866,80.12,75929.95,9.1,2e-05,0.0,0.00256]
[1776721034882,80.12,75945.25,9.1,2e-05,0.0,0.00264]
[1776721035887,80.12,75957.4,9.1,2e-05,0.0,0.00271]
[1776721039914,80.12,75948.46,9.1,2e-05,0.0,0.00266]
[1776721044950,80.12,75948.3,9.1,2e-05,0.0,0.00266]
[1776721049984,80.12,75947.23,9.1,2e-05,0.0,0.00265]
[1776721051999,80.12,75947.02,9.1,2e-05,0.0,0.00261]
[1776721058040,80.12,75945.74,9.1,2e-05,0.0,0.00261]
[1776721063075,80.12,75943.74,9.1,2e-05,0.0,0.0026]
[1776721068110,80.12,75938.66,9.1,2e-05,0.0,0.00257]
[1776721073146,80.12,75938.49,9.1,2e-05,0.0,0.00257]
[1776721078182,80.12,75935.98,9.1,2e-05,0.0,0.00256]
[1776721081203,80.12,75925.0,9.1,2e-05,0.0,0.0025]
[1776721082210,80.12,75914.26,9.1,2e-05,0.0,0.00245]
[1776721086238,80.12,75904.4,9.1,2e-05,0.0,0.0024]
[1776721088252,80.12,75923.04,9.1,2e-05,0.0,0.00249]
[1776721090266,80.12,75931.06,9.1,2e-05,0.0,0.00253]
[1776721095301,80.12,75932.2,9.1,2e-05,0.0,0.00254]
[1776721100336,80.12,75933.42,9.1,2e-05,0.0,0.00255]
[1776721105371,80.12,75935.32,9.1,2e-05,0.0,0.00255]
[1776721110408,80.12,75936.49,9.1,2e-05,0.0,0.00256]
[1776721115442,80.12,75941.68,9.1,2e-05,0.0,0.00255]
[1776721118463,80.12,75933.95,9.1,2e-05,0.0,0.00251]
[1776721122492,80.12,75924.14,9.1,2e-05,0.0,0.00246]
[1776721127527,80.12,75921.33,9.1,2e-05,0.0,0.00245]
[1776721132562,80.12,75921.65,9.1,2e-05,0.0,0.00245]
[1776721137597,80.12,75919.14,9.1,2e-05,0.0,0.00244]
[1776721143640,80.12,75916.19,9.1,2e-05,0.0,0.00243]
[1776721149686,80.12,75915.35,9.1,2e-05,0.0,0.00242]
[1776721154721,80.12,75909.71,9.1,2e-05,0.0,0.00239]
[1776721159755,80.12,75908.02,9.1,2e-05,0.0,0.00239]
[1776721164791,80.12,75914.28,9.1,2e-05,0.0,0.00242]
[1776721169825,80.12,75920.43,9.1,2e-05,0.0,0.00245]
[1776721174860,80.12,75921.37,9.1,2e-05,0.0,0.00242]
[1776721179898,80.12,75923.43,9.1,2e-05,0.0,0.00243]
[1776721184935,80.12,75925.42,9.1,2e-05,0.0,0.00243]
[1776721185942,80.12,75916.7,9.1,2e-05,0.0,0.00239]
[1776721190978,80.12,75917.75,9.1,2e-05,0.0,0.0024]
[1776721196014,80.12,75917.33,9.1,2e-05,0.0,0.0024]
[1776721201048,80.12,75916.56,9.1,2e-05,0.0,0.00239]
[1776721205076,80.12,75926.54,9.1,2e-05,0.0,0.00244]
[1776721210111,80.12,75926.66,9.1,2e-05,0.0,0.00244]
[1776721217164,80.12,75926.47,9.1,2e-05,0.0,0.00244]
[1776721223208,80.12,75927.1,9.1,2e-05,0.0,0.00244]
[1776721228242,80.12,75927.4,9.1,2e-05,0.0,0.00244]
[1776721231264,80.12,75927.89,9.1,2e-05,0.0,0.00241]
[1776721236299,80.12,75928.55,9.1,2e-05,0.0,0.00241]
[1776721244355,80.12,75928.0,9.1,2e-05,0.0,0.00241]
[1776721250397,80.12,75928.29,9.1,2e-05,0.0,0.00241]
[1776721252411,80.12,75919.5,9.1,2e-05,0.0,0.00237]
[1776721257447,80.12,75914.62,9.1,2e-05,0.0,0.00235]
[1776721262482,80.12,75913.14,9.1,2e-05,0.0,0.00234]
[1776721267520,80.12,75903.22,9.1,2e-05,0.0,0.0023]
[1776721272555,80.12,75901.15,9.1,2e-05,0.0,0.00229]
[1776721274569,80.12,75909.86,9.1,2e-05,0.0,0.00233]
[1776721278597,80.12,75919.28,9.1,2e-05,0.0,0.00237]
[1776721283633,80.12,75923.04,9.1,2e-05,0.0,0.00239]
[1776721288667,80.12,75922.45,9.1,2e-05,0.0,0.00239]
[1776721292007,80.12,75922.45,9.1,2e-05,0.0,0.00235]
[1776721297731,80.12,75919.71,9.1,2e-05,0.0,0.00234]
[1776721302767,80.12,75914.1,9.1,2e-05,0.0,0.00231]
[1776721308811,80.12,75912.93,9.1,2e-05,0.0,0.00231]
[1776721316867,80.12,75912.72,9.1,2e-05,0.0,0.00231]
[1776721321901,80.12,75912.98,9.1,2e-05,0.0,0.00231]
[1776721326937,80.12,75912.72,9.1,2e-05,0.0,0.00231]
[1776721331975,80.12,75919.48,9.1,2e-05,0.0,0.00234]
[1776721338016,80.12,75918.6,9.1,2e-05,0.0,0.00233]
[1776721343051,80.12,75924.15,9.1,2e-05,0.0,0.00236]
[1776721349092,80.12,75924.29,9.1,2e-05,0.0,0.00236]
[1776721354128,80.12,75939.21,9.1,2e-05,0.0,0.0024]
[1776721360170,80.12,75939.01,9.1,2e-05,0.0,0.00239]
[1776721365204,80.12,75939.12,9.1,2e-05,0.0,0.0024]
[1776721371247,80.12,75939.62,9.1,2e-05,0.0,0.0024]
[1776721376281,80.12,75941.17,9.1,2e-05,0.0,0.00241]
[1776721381317,80.12,75947.0,9.1,2e-05,0.0,0.00243]
[1776721386351,80.12,75940.78,9.1,2e-05,0.0,0.0024]
[1776721391386,80.12,75953.24,9.1,2e-05,0.0,0.00246]
[1776721394408,80.12,75965.45,9.1,2e-05,0.0,0.00252]
[1776721396422,80.12,75979.53,9.1,2e-05,0.0,0.00259]
[1776721398436,80.12,75969.35,9.1,2e-05,0.0,0.00254]
[1776721401458,80.12,75959.02,9.1,2e-05,0.0,0.00249]
[1776721406493,80.12,75955.7,9.1,2e-05,0.0,0.00248]
[1776721411528,80.12,75954.6,9.1,2e-05,0.0,0.00243]
[1776721416563,80.12,75954.1,9.1,2e-05,0.0,0.00243]
[1776721421597,80.12,75953.71,9.1,2e-05,0.0,0.00243]
[1776721426632,80.12,75953.16,9.1,2e-05,0.0,0.00243]
[1776721429660,80.12,75943.98,9.1,2e-05,0.0,0.00238]
[1776721431675,80.12,75933.0,9.1,2e-05,0.0,0.00233]
[1776721436709,80.12,75932.99,9.1,2e-05,0.0,0.00233]
[1776721441745,80.12,75938.65,9.1,2e-05,0.0,0.00236]
[1776721446780,80.12,75937.24,9.1,2e-05,0.0,0.00235]
[1776721451816,80.12,75937.85,9.1,2e-05,0.0,0.00236]
[1776721456859,80.12,75938.84,9.1,2e-05,0.0,0.00236]
[1776721462901,80.12,75938.19,9.1,2e-05,0.0,0.00236]
[1776721467936,80.12,75931.14,9.1,2e-05,0.0,0.00232]
[1776721470957,80.12,75923.17,9.1,2e-05,0.0,0.00229]
[1776721471964,80.12,75922.84,9.1,2e-05,0.0,0.00225]
[1776721476999,80.12,75922.26,9.1,2e-05,0.0,0.00225]
[1776721482034,80.12,75920.97,9.1,2e-05,0.0,0.00224]
[1776721488076,80.12,75920.86,9.1,2e-05,0.0,0.00224]
[1776721493111,80.12,75920.49,9.1,2e-05,0.0,0.00224]
[1776721500161,80.12,75919.14,9.1,2e-05,0.0,0.00224]
[1776721507210,80.12,75919.72,9.1,2e-05,0.0,0.00224]
[1776721510233,80.12,75928.21,9.1,2e-05,0.0,0.00228]
[1776721515268,80.12,75933.16,9.1,2e-05,0.0,0.0023]
[1776721520304,80.12,75933.48,9.1,2e-05,0.0,0.0023]
[1776721524332,80.12,75943.82,9.1,2e-05,0.0,0.00235]
[1776721529367,80.12,75948.8,9.1,2e-05,0.0,0.00237]
[1776721531381,80.12,75948.84,9.1,2e-05,0.0,0.00234]
[1776721536415,80.12,75956.01,9.1,2e-05,0.0,0.00237]
[1776721541451,80.12,75958.85,9.1,2e-05,0.0,0.00238]
[1776721546487,80.12,75960.42,9.1,2e-05,0.0,0.00239]
[1776721551523,80.12,75964.54,9.1,2e-05,0.0,0.00241]
[1776721556559,80.12,75964.86,9.1,2e-05,0.0,0.00241]
[1776721561594,80.12,75965.1,9.1,2e-05,0.0,0.00241]
[1776721567636,80.12,75961.06,9.1,2e-05,0.0,0.0024]
[1776721569650,80.12,75953.46,9.1,2e-05,0.0,0.00236]
[1776721574685,80.12,75952.55,9.1,2e-05,0.0,0.00236]
[1776721579720,80.12,75951.53,9.1,2e-05,0.0,0.00235]
[1776721585762,80.12,75950.14,9.1,2e-05,0.0,0.00234]
[1776721590796,80.12,75950.79,9.1,2e-05,0.0,0.00235]
[1776721592815,80.12,75950.57,9.1,2e-05,0.0,0.00231]
[1776721597849,80.12,75950.1,9.1,2e-05,0.0,0.00231]
[1776721602885,80.12,75948.24,9.1,2e-05,0.0,0.0023]
[1776721607920,80.12,75947.91,9.1,2e-05,0.0,0.0023]
[1776721612955,80.12,75940.28,9.1,2e-05,0.0,0.00227]
[1776721617994,80.12,75935.3,9.1,2e-05,0.0,0.00224]
[1776721623032,80.12,75932.1,9.1,2e-05,0.0,0.00223]
[1776721628066,80.12,75929.93,9.1,2e-05,0.0,0.00222]
[1776721633103,80.12,75925.09,9.1,2e-05,0.0,0.0022]
[1776721638137,80.12,75920.87,9.1,2e-05,0.0,0.00218]
[1776721643179,80.12,75914.79,9.1,2e-05,0.0,0.00215]
[1776721648214,80.12,75929.18,9.1,2e-05,0.0,0.00222]
[1776721653250,80.12,75932.4,9.1,2e-05,0.0,0.0022]
[1776721654256,80.12,75922.09,9.1,2e-05,0.0,0.00215]
[1776721655264,80.12,75910.64,9.1,2e-05,0.0,0.0021]
[1776721658284,80.12,75902.95,9.1,2e-05,0.0,0.00207]
[1776721662313,80.12,75912.43,9.1,2e-05,0.0,0.00211]
[1776721664327,80.12,75920.03,9.1,2e-05,0.0,0.00214]
[1776721669363,80.12,75922.19,9.1,2e-05,0.0,0.00215]
[1776721681450,80.12,75921.97,9.1,2e-05,0.0,0.00215]
[1776721688506,80.12,75926.21,9.1,2e-05,0.0,0.00217]
[1776721693541,80.12,75922.32,9.1,2e-05,0.0,0.00215]
[1776721696561,80.12,75912.39,9.1,2e-05,0.0,0.00211]
[1776721698576,80.12,75919.92,9.1,2e-05,0.0,0.00214]
[1776721703611,80.12,75921.81,9.1,2e-05,0.0,0.00215]
[1776721709655,80.12,75923.47,9.1,2e-05,0.0,0.00216]
[1776721713683,80.12,75923.32,9.1,2e-05,0.0,0.00213]
[1776721718717,80.12,75929.16,9.1,2e-05,0.0,0.00215]
[1776721723753,80.12,75929.39,9.1,2e-05,0.0,0.00215]
[1776721728789,80.12,75930.68,9.1,2e-05,0.0,0.00216]
[1776721733824,80.12,75928.59,9.1,2e-05,0.0,0.00215]
[1776721738859,80.12,75926.47,9.1,2e-05,0.0,0.00214]
[1776721743894,80.12,75923.31,9.1,2e-05,0.0,0.00213]
[1776721749936,80.12,75924.35,9.1,2e-05,0.0,0.00213]
[1776721754971,80.12,75927.67,9.1,2e-05,0.0,0.00214]
[1776721760007,80.12,75928.45,9.1,2e-05,0.0,0.00215]
[1776721766049,80.12,75926.21,9.1,2e-05,0.0,0.00214]
[1776721771083,80.12,75928.7,9.1,2e-05,0.0,0.00212]
[1776721776119,80.12,75930.55,9.1,2e-05,0.0,0.00213]
[1776721782161,80.12,75930.71,9.1,2e-05,0.0,0.00213]
[1776721788202,80.12,75933.01,9.1,2e-05,0.0,0.00214]
[1776721793237,80.12,75935.36,9.1,2e-05,0.0,0.00215]
[1776721798273,80.12,75938.74,9.1,2e-05,0.0,0.00216]
[1776721803309,80.12,75941.77,9.1,2e-05,0.0,0.00217]
[1776721806330,80.12,75934.36,9.1,2e-05,0.0,0.00214]
[1776721812372,80.12,75934.85,9.1,2e-05,0.0,0.00214]
[1776721818415,80.12,75934.8,9.1,2e-05,0.0,0.00214]
[1776721823455,80.12,75931.63,9.1,2e-05,0.0,0.00213]
[1776721828490,80.12,75930.95,9.1,2e-05,0.0,0.00213]
[1776721831512,80.12,75931.5,9.1,2e-05,0.0,0.0021]
[1776721836547,80.12,75940.93,9.1,2e-05,0.0,0.00214]
[1776721841581,80.12,75945.81,9.1,2e-05,0.0,0.00216]
[1776721846617,80.12,75944.36,9.1,2e-05,0.0,0.00215]
[1776721851651,80.12,75945.96,9.1,2e-05,0.0,0.00216]
[1776721857694,80.12,75945.99,9.1,2e-05,0.0,0.00216]
[1776721862729,80.12,75945.26,9.1,2e-05,0.0,0.00216]
[1776721867764,80.12,75946.7,9.1,2e-05,0.0,0.00216]
[1776721875819,80.12,75953.19,9.1,2e-05,0.0,0.00219]
[1776721880856,80.12,75952.09,9.1,2e-05,0.0,0.00219]
[1776721885891,80.12,75949.9,9.1,2e-05,0.0,0.00218]
[1776721890927,80.12,75949.44,9.1,2e-05,0.0,0.00217]
[1776721896971,80.12,75951.05,9.1,2e-05,0.0,0.00215]
[1776721902005,80.12,75949.71,9.1,2e-05,0.0,0.00214]
[1776721908047,80.12,75954.88,9.1,2e-05,0.0,0.00217]
[1776721914089,80.12,75959.29,9.1,2e-05,0.0,0.00219]
[1776721919125,80.12,75961.89,9.1,2e-05,0.0,0.0022]
[1776721924169,80.12,75964.82,9.1,2e-05,0.0,0.00221]
[1776721929203,80.12,75967.65,9.1,2e-05,0.0,0.00222]
[1776721934239,80.12,75969.28,9.1,2e-05,0.0,0.00223]
[1776721939274,80.12,75966.41,9.1,2e-05,0.0,0.00222]
[1776721944310,80.12,75962.41,9.1,2e-05,0.0,0.0022]
[1776721949345,80.12,75962.16,9.1,2e-05,0.0,0.0022]
[1776721951358,80.12,75962.54,9.1,2e-05,0.0,0.00217]
[1776721956394,80.12,75959.67,9.1,2e-05,0.0,0.00215]
[1776721961428,80.12,75952.71,9.1,2e-05,0.0,0.00213]
[1776721967471,80.12,75951.72,9.1,2e-05,0.0,0.00212]
[1776721972506,80.12,75953.02,9.1,2e-05,0.0,0.00213]
[1776721977540,80.12,75957.02,9.1,2e-05,0.0,0.00214]
[1776721982575,80.12,75960.08,9.1,2e-05,0.0,0.00216]
[1776721987612,80.12,75962.09,9.1,2e-05,0.0,0.00217]
[1776721993654,80.12,75965.09,9.1,2e-05,0.0,0.00218]
[1776721998691,80.12,75970.17,9.1,2e-05,0.0,0.0022]
[1776722003726,80.12,75971.32,9.1,2e-05,0.0,0.00221]
[1776722008760,80.12,75971.59,9.1,2e-05,0.0,0.00221]
[1776722011782,80.12,75971.64,9.1,2e-05,0.0,0.00217]
[1776722016818,80.12,75971.28,9.1,2e-05,0.0,0.00217]
[1776722021852,80.12,75971.84,9.1,2e-05,0.0,0.00218]
[1776722026888,80.12,75971.87,9.1,2e-05,0.0,0.00218]
[1776722030916,80.12,75982.13,9.1,2e-05,0.0,0.00222]
[1776722032929,80.12,75989.53,9.1,2e-05,0.0,0.00225]
[1776722037965,80.12,75990.89,9.1,2e-05,0.0,0.00226]
[1776722043000,80.12,75990.1,9.1,2e-05,0.0,0.00226]
[1776722048037,80.12,75991.28,9.1,2e-05,0.0,0.00226]
[1776722053072,80.12,75991.6,9.1,2e-05,0.0,0.00226]
[1776722059113,80.12,75989.62,9.1,2e-05,0.0,0.00225]
[1776722064148,80.12,75980.47,9.1,2e-05,0.0,0.00221]
[1776722069186,80.12,75976.56,9.1,2e-05,0.0,0.0022]
[1776722071200,80.12,75977.09,9.1,2e-05,0.0,0.00217]
[1776722076237,80.12,75974.61,9.1,2e-05,0.0,0.00216]
[1776722081270,80.12,75974.12,9.1,2e-05,0.0,0.00215]
[1776722086305,80.12,75974.53,9.1,2e-05,0.0,0.00215]
[1776722091340,80.12,75972.33,9.1,2e-05,0.0,0.00215]
[1776722096376,80.12,75971.02,9.1,2e-05,0.0,0.00214]
[1776722101411,80.12,75970.71,9.1,2e-05,0.0,0.00214]
[1776722106445,80.12,75975.59,9.1,2e-05,0.0,0.00216]
[1776722111481,80.12,75979.57,9.1,2e-05,0.0,0.00218]
[1776722116516,80.12,75980.5,9.1,2e-05,0.0,0.00218]
[1776722121551,80.12,75980.17,9.1,2e-05,0.0,0.00218]
[1776722126585,80.12,75980.34,9.1,2e-05,0.0,0.00218]
[1776722131621,80.12,75980.55,9.1,2e-05,0.0,0.00215]
[1776722136656,80.12,75980.14,9.1,2e-05,0.0,0.00215]
[1776722141690,80.12,75977.59,9.1,2e-05,0.0,0.00214]
[1776722145718,80.12,75963.02,9.1,2e-05,0.0,0.00207]
[1776722149746,80.12,75955.64,9.1,2e-05,0.0,0.00204]
[1776722152768,80.12,75964.71,9.1,2e-05,0.0,0.00208]
[1776722157802,80.12,75964.54,9.1,2e-05,0.0,0.00208]
[1776722162838,80.12,75967.4,9.1,2e-05,0.0,0.00209]
[1776722164852,80.12,75974.87,9.1,2e-05,0.0,0.00212]
[1776722169889,80.12,75977.72,9.1,2e-05,0.0,0.00214]
[1776722174924,80.12,75976.95,9.1,2e-05,0.0,0.00213]
[1776722179959,80.12,75973.69,9.1,2e-05,0.0,0.00212]
[1776722184995,80.12,75972.99,9.1,2e-05,0.0,0.00212]
[1776722190031,80.12,75973.7,9.1,2e-05,0.0,0.00212]
[1776722195066,80.12,75977.37,9.1,2e-05,0.0,0.0021]
[1776722200101,80.12,75978.61,9.1,2e-05,0.0,0.00211]
[1776722208157,80.12,75978.68,9.1,2e-05,0.0,0.00211]
[1776722213192,80.12,75979.27,9.1,2e-05,0.0,0.00211]
[1776722218226,80.12,75971.59,9.1,2e-05,0.0,0.00208]
[1776722223261,80.12,75966.29,9.1,2e-05,0.0,0.00206]
[1776722228297,80.12,75965.33,9.1,2e-05,0.0,0.00205]
[1776722231318,80.12,75974.33,9.1,2e-05,0.0,0.00209]
[1776722236353,80.12,75978.1,9.1,2e-05,0.0,0.00211]
[1776722242395,80.12,75977.62,9.1,2e-05,0.0,0.0021]
[1776722247432,80.12,75974.18,9.1,2e-05,0.0,0.00209]
[1776722251460,80.12,75972.46,9.1,2e-05,0.0,0.00205]
[1776722256494,80.12,75971.22,9.1,2e-05,0.0,0.00205]
[1776722261530,80.12,75972.07,9.1,2e-05,0.0,0.00205]
[1776722266564,80.12,75973.43,9.1,2e-05,0.0,0.00206]
[1776722271600,80.12,75977.31,9.1,2e-05,0.0,0.00207]
[1776722275627,80.12,75989.11,9.1,2e-05,0.0,0.00212]
[1776722277642,80.12,75996.83,9.1,2e-05,0.0,0.00215]
[1776722283685,80.12,75992.5,9.1,2e-05,0.0,0.00214]
[1776722288720,80.12,75991.57,9.1,2e-05,0.0,0.00213]
[1776722293754,80.12,75995.74,9.1,2e-05,0.0,0.00215]
[1776722298791,80.12,75993.46,9.1,2e-05,0.0,0.00214]
[1776722303826,80.12,75992.42,9.1,2e-05,0.0,0.00214]
[1776722311881,80.12,75992.46,9.1,2e-05,0.0,0.00214]
[1776722312038,80.12,75992.46,9.1,2e-05,0.0,0.0021]
[1776722317926,80.12,75994.64,9.1,2e-05,0.0,0.00211]
[1776722322962,80.12,75993.94,9.1,2e-05,0.0,0.00211]
[1776722333033,80.12,75990.22,9.1,2e-05,0.0,0.00209]
[1776722334039,80.12,75981.25,9.1,2e-05,0.0,0.00206]
[1776722339075,80.12,75973.94,9.1,2e-05,0.0,0.00203]
[1776722343102,80.12,75966.64,9.1,2e-05,0.0,0.002]
[1776722346129,80.12,75974.09,9.1,2e-05,0.0,0.00203]
[1776722352170,80.12,75973.64,9.1,2e-05,0.0,0.00203]
[1776722360227,80.12,75973.04,9.1,2e-05,0.0,0.00202]
[1776722365262,80.12,75973.29,9.1,2e-05,0.0,0.00202]
[1776722371303,80.12,75973.81,9.1,2e-05,0.0,0.002]
[1776722376339,80.12,75976.73,9.1,2e-05,0.0,0.00201]
[1776722380366,80.12,75985.03,9.1,2e-05,0.0,0.00204]
[1776722385403,80.12,75984.38,9.1,2e-05,0.0,0.00204]
[1776722390437,80.12,75988.2,9.1,2e-05,0.0,0.00205]
[1776722395473,80.12,75983.99,9.1,2e-05,0.0,0.00204]
[1776722400531,80.12,75982.11,9.1,2e-05,0.0,0.00203]
[1776722401495,80.12,75988.66,9.1,2e-05,0.0,0.00206]
[1776722401816,80.12,75988.66,9.1,2e-05,0.0,0.00206]
[1776722402046,80.12,75988.66,9.1,2e-05,0.0,0.00206]
[1776722402120,80.12,76024.59,9.1,2e-05,0.0,0.00221]
[1776722402925,80.12,76024.59,9.1,2e-05,0.0,0.00221]
[1776722402938,80.12,76048.41,9.1,2e-05,0.0,0.00232]
[1776722404561,80.12,76029.46,9.1,2e-05,0.0,0.00223]
[1776722406576,80.12,76017.4,9.1,2e-05,0.0,0.00218]
[1776722408595,80.12,76033.82,9.1,2e-05,0.0,0.00225]
[1776722409600,80.12,76046.13,9.1,2e-05,0.0,0.00231]
[1776722413628,80.12,76054.38,9.1,2e-05,0.0,0.00235]
[1776722418663,80.12,76052.57,9.1,2e-05,0.0,0.00234]
[1776722420677,80.12,76043.94,9.1,2e-05,0.0,0.0023]
[1776722424708,80.12,76052.36,9.1,2e-05,0.0,0.00234]
[1776722429744,80.12,76055.93,9.1,2e-05,0.0,0.00235]
[1776722432766,80.12,76084.21,9.1,2e-05,0.0,0.00245]
[1776722433772,80.12,76096.13,9.1,2e-05,0.0,0.00251]
[1776722437808,80.12,76088.65,9.1,2e-05,0.0,0.00248]
[1776722442843,80.12,76090.29,9.1,2e-05,0.0,0.00248]
[1776722444857,80.12,76097.58,9.1,2e-05,0.0,0.00252]
[1776722447884,80.12,76106.51,9.1,2e-05,0.0,0.00257]
[1776722450904,80.12,76121.11,9.1,2e-05,0.0,0.00264]
[1776722455991,80.12,76121.28,9.1,2e-05,0.0,0.00264]
[1776722461030,80.12,76105.05,9.1,2e-05,0.0,0.00256]
[1776722463044,80.12,76093.29,9.1,2e-05,0.0,0.0025]
[1776722466064,80.12,76083.33,9.1,2e-05,0.0,0.00245]
[1776722468079,80.12,76092.33,9.1,2e-05,0.0,0.00249]
[1776722473114,80.12,76099.81,9.1,2e-05,0.0,0.00253]
[1776722478150,80.12,76106.43,9.1,2e-05,0.0,0.00257]
[1776722483190,80.12,76098.27,9.1,2e-05,0.0,0.00252]
[1776722484197,80.12,76084.79,9.1,2e-05,0.0,0.00246]
[1776722489232,80.12,76083.2,9.1,2e-05,0.0,0.00245]
[1776722494267,80.12,76088.58,9.1,2e-05,0.0,0.00244]
[1776722499301,80.12,76083.15,9.1,2e-05,0.0,0.00241]
[1776722504338,80.12,76086.82,9.1,2e-05,0.0,0.00243]
[1776722509375,80.12,76083.14,9.1,2e-05,0.0,0.00241]
[1776722513404,80.12,76101.59,9.1,2e-05,0.0,0.0025]
[1776722514411,80.12,76109.4,9.1,2e-05,0.0,0.00254]
[1776722517431,80.12,76116.84,9.1,2e-05,0.0,0.00258]
[1776722522466,80.12,76119.75,9.1,2e-05,0.0,0.0026]
[1776722527503,80.12,76114.91,9.1,2e-05,0.0,0.00257]
[1776722533549,80.12,76111.16,9.1,2e-05,0.0,0.00255]
[1776722535562,80.12,76120.19,9.1,2e-05,0.0,0.0026]
[1776722540599,80.12,76128.58,9.1,2e-05,0.0,0.00264]
[1776722545637,80.12,76131.48,9.1,2e-05,0.0,0.00266]
[1776722548661,80.12,76123.29,9.1,2e-05,0.0,0.00261]
[1776722550673,80.12,76132.78,9.1,2e-05,0.0,0.00266]
[1776722551681,80.12,76132.41,9.1,2e-05,0.0,0.00262]
[1776722553695,80.12,76123.11,9.1,2e-05,0.0,0.00258]
[1776722557723,80.12,76130.89,9.1,2e-05,0.0,0.00262]
[1776722562758,80.12,76132.07,9.1,2e-05,0.0,0.00262]
[1776722567793,80.12,76126.42,9.1,2e-05,0.0,0.00259]
[1776722568807,80.12,76103.42,9.1,2e-05,0.0,0.00248]
[1776722569821,80.12,76090.51,9.1,2e-05,0.0,0.00241]
[1776722574851,80.12,76081.52,9.1,2e-05,0.0,0.00237]
[1776722577871,80.12,76072.7,9.1,2e-05,0.0,0.00233]
[1776722582905,80.12,76064.57,9.1,2e-05,0.0,0.00229]
[1776722587940,80.12,76061.8,9.1,2e-05,0.0,0.00228]
[1776722592976,80.12,76061.23,9.1,2e-05,0.0,0.00228]
[1776722595997,80.12,76068.81,9.1,2e-05,0.0,0.00231]
[1776722597004,80.12,76079.95,9.1,2e-05,0.0,0.00236]
[1776722600025,80.12,76091.33,9.1,2e-05,0.0,0.00242]
[1776722605059,80.12,76095.9,9.1,2e-05,0.0,0.00244]
[1776722609088,80.12,76087.21,9.1,2e-05,0.0,0.0024]
[1776722611101,80.12,76086.39,9.1,2e-05,0.0,0.00236]
[1776722616137,80.12,76075.42,9.1,2e-05,0.0,0.00231]
[1776722621173,80.12,76069.49,9.1,2e-05,0.0,0.00228]
[1776722626208,80.12,76074.22,9.1,2e-05,0.0,0.0023]
[1776722631243,80.12,76079.56,9.1,2e-05,0.0,0.00233]
[1776722636277,80.12,76079.83,9.1,2e-05,0.0,0.00233]
[1776722641313,80.12,76070.09,9.1,2e-05,0.0,0.00228]
[1776722646361,80.12,76070.05,9.1,2e-05,0.0,0.00228]
[1776722651394,80.12,76072.04,9.1,2e-05,0.0,0.00229]
[1776722655422,80.12,76080.7,9.1,2e-05,0.0,0.00233]
[1776722656429,80.12,76092.03,9.1,2e-05,0.0,0.00238]
[1776722661463,80.12,76087.14,9.1,2e-05,0.0,0.00236]
[1776722666499,80.12,76089.94,9.1,2e-05,0.0,0.00237]
[1776722671534,80.12,76088.75,9.1,2e-05,0.0,0.00233]
[1776722676569,80.12,76085.3,9.1,2e-05,0.0,0.00232]
[1776722681604,80.12,76081.13,9.1,2e-05,0.0,0.0023]
[1776722686639,80.12,76082.73,9.1,2e-05,0.0,0.00231]
[1776722689660,80.12,76090.83,9.1,2e-05,0.0,0.00234]
[1776722693695,80.12,76110.29,9.1,2e-05,0.0,0.00244]
[1776722694699,80.12,76119.27,9.1,2e-05,0.0,0.00248]
[1776722699733,80.12,76117.37,9.1,2e-05,0.0,0.00247]
[1776722704769,80.12,76117.85,9.1,2e-05,0.0,0.00247]
[1776722710812,80.12,76116.8,9.1,2e-05,0.0,0.00247]
[1776722715847,80.12,76116.58,9.1,2e-05,0.0,0.00247]
[1776722720882,80.12,76114.2,9.1,2e-05,0.0,0.00246]
[1776722723903,80.12,76102.83,9.1,2e-05,0.0,0.0024]
[1776722725918,80.12,76094.55,9.1,2e-05,0.0,0.00236]
[1776722732967,80.12,76088.1,9.1,2e-05,0.0,0.0023]
[1776722738006,80.12,76087.32,9.1,2e-05,0.0,0.00229]
[1776722743042,80.12,76094.2,9.1,2e-05,0.0,0.00232]
[1776722747070,80.12,76103.03,9.1,2e-05,0.0,0.00237]
[1776722752105,80.12,76111.75,9.1,2e-05,0.0,0.00241]
[1776722756134,80.12,76119.63,9.1,2e-05,0.0,0.00245]
[1776722761170,80.12,76124.61,9.1,2e-05,0.0,0.00247]
[1776722763192,80.12,76132.03,9.1,2e-05,0.0,0.00251]
[1776722765212,80.12,76140.46,9.1,2e-05,0.0,0.00255]
[1776722768233,80.12,76153.11,9.1,2e-05,0.0,0.00262]
[1776722773267,80.12,76154.25,9.1,2e-05,0.0,0.00262]
[1776722778303,80.12,76155.36,9.1,2e-05,0.0,0.00263]
[1776722783338,80.12,76141.64,9.1,2e-05,0.0,0.00256]
[1776722784347,80.12,76134.17,9.1,2e-05,0.0,0.00252]
[1776722787369,80.12,76125.02,9.1,2e-05,0.0,0.00247]
[1776722789382,80.12,76132.48,9.1,2e-05,0.0,0.00251]
[1776722794417,80.12,76134.65,9.1,2e-05,0.0,0.00248]
[1776722799453,80.12,76133.22,9.1,2e-05,0.0,0.00248]
[1776722801467,80.12,76141.11,9.1,2e-05,0.0,0.00252]
[1776722803480,80.12,76151.08,9.1,2e-05,0.0,0.00257]
[1776722808517,80.12,76153.72,9.1,2e-05,0.0,0.00258]
[1776722813550,80.12,76154.6,9.1,2e-05,0.0,0.00258]
[1776722819604,80.12,76154.67,9.1,2e-05,0.0,0.00258]
[1776722822626,80.12,76162.3,9.1,2e-05,0.0,0.00262]
[1776722824644,80.12,76171.72,9.1,2e-05,0.0,0.00267]
[1776722829680,80.12,76172.9,9.1,2e-05,0.0,0.00268]
[1776722834715,80.12,76169.44,9.1,2e-05,0.0,0.00266]
[1776722838744,80.12,76159.28,9.1,2e-05,0.0,0.00261]
[1776722842772,80.12,76148.74,9.1,2e-05,0.0,0.00255]
[1776722843778,80.12,76141.16,9.1,2e-05,0.0,0.00252]
[1776722848814,80.12,76135.73,9.1,2e-05,0.0,0.00249]
[1776722853849,80.12,76137.34,9.1,2e-05,0.0,0.00246]
[1776722857876,80.12,76127.79,9.1,2e-05,0.0,0.00241]
[1776722862911,80.12,76126.15,9.1,2e-05,0.0,0.0024]
[1776722867947,80.12,76121.43,9.1,2e-05,0.0,0.00238]
[1776722872987,80.12,76120.94,9.1,2e-05,0.0,0.00238]
[1776722878022,80.12,76120.08,9.1,2e-05,0.0,0.00238]
[1776722883058,80.12,76116.62,9.1,2e-05,0.0,0.00236]
[1776722886079,80.12,76102.94,9.1,2e-05,0.0,0.00229]
[1776722888094,80.12,76095.34,9.1,2e-05,0.0,0.00226]
[1776722893129,80.12,76092.9,9.1,2e-05,0.0,0.00225]
[1776722898163,80.12,76091.09,9.1,2e-05,0.0,0.00224]
[1776722903199,80.12,76090.3,9.1,2e-05,0.0,0.00224]
[1776722908234,80.12,76083.54,9.1,2e-05,0.0,0.00221]
[1776722913269,80.12,76090.37,9.1,2e-05,0.0,0.0022]
[1776722918303,80.12,76090.2,9.1,2e-05,0.0,0.0022]
[1776722921324,80.12,76082.2,9.1,2e-05,0.0,0.00217]
[1776722927368,80.12,76084.8,9.1,2e-05,0.0,0.00218]
[1776722932403,80.12,76084.99,9.1,2e-05,0.0,0.00218]
[1776722937439,80.12,76084.74,9.1,2e-05,0.0,0.00218]
[1776722942474,80.12,76077.71,9.1,2e-05,0.0,0.00215]
[1776722947511,80.12,76078.84,9.1,2e-05,0.0,0.00215]
[1776722952546,80.12,76083.3,9.1,2e-05,0.0,0.00217]
[1776722961609,80.12,76082.68,9.1,2e-05,0.0,0.00217]
[1776722966645,80.12,76083.46,9.1,2e-05,0.0,0.00217]
[1776722971681,80.12,76083.83,9.1,2e-05,0.0,0.00214]
[1776722976719,80.12,76084.87,9.1,2e-05,0.0,0.00215]
[1776722981754,80.12,76084.73,9.1,2e-05,0.0,0.00215]
[1776722986789,80.12,76084.39,9.1,2e-05,0.0,0.00214]
[1776722991824,80.12,76085.48,9.1,2e-05,0.0,0.00215]
[1776722996860,80.12,76084.01,9.1,2e-05,0.0,0.00214]
[1776723001894,80.12,76081.68,9.1,2e-05,0.0,0.00213]
[1776723006936,80.12,76080.64,9.1,2e-05,0.0,0.00213]
[1776723011971,80.12,76081.05,9.1,2e-05,0.0,0.00213]
[1776723017006,80.12,76081.17,9.1,2e-05,0.0,0.00213]
[1776723022041,80.12,76081.04,9.1,2e-05,0.0,0.00213]
[1776723028083,80.12,76080.91,9.1,2e-05,0.0,0.00213]
[1776723031104,80.12,76080.71,9.1,2e-05,0.0,0.0021]
[1776723035132,80.12,76089.54,9.1,2e-05,0.0,0.00213]
[1776723037146,80.12,76107.31,9.1,2e-05,0.0,0.00221]
[1776723044195,80.12,76111.21,9.1,2e-05,0.0,0.00223]
[1776723050237,80.12,76111.23,9.1,2e-05,0.0,0.00223]
[1776723055272,80.12,76101.85,9.1,2e-05,0.0,0.00219]
[1776723060307,80.12,76097.84,9.1,2e-05,0.0,0.00217]
[1776723062321,80.12,76089.55,9.1,2e-05,0.0,0.00213]
[1776723067356,80.12,76088.28,9.1,2e-05,0.0,0.00213]
[1776723072393,80.12,76093.34,9.1,2e-05,0.0,0.00215]
[1776723075415,80.12,76100.63,9.1,2e-05,0.0,0.00218]
[1776723080450,80.12,76104.48,9.1,2e-05,0.0,0.0022]
[1776723085485,80.12,76098.93,9.1,2e-05,0.0,0.00217]
[1776723090520,80.12,76096.87,9.1,2e-05,0.0,0.00217]
[1776723091528,80.12,76097.7,9.1,2e-05,0.0,0.00214]
[1776723096563,80.12,76097.48,9.1,2e-05,0.0,0.00214]
[1776723101598,80.12,76098.29,9.1,2e-05,0.0,0.00214]
[1776723106633,80.12,76105.22,9.1,2e-05,0.0,0.00217]
[1776723111668,80.12,76105.48,9.1,2e-05,0.0,0.00217]
[1776723116703,80.12,76105.21,9.1,2e-05,0.0,0.00217]
[1776723121738,80.12,76105.61,9.1,2e-05,0.0,0.00217]
[1776723128787,80.12,76103.7,9.1,2e-05,0.0,0.00216]
[1776723133822,80.12,76101.5,9.1,2e-05,0.0,0.00215]
[1776723138857,80.12,76099.45,9.1,2e-05,0.0,0.00214]
[1776723141878,80.12,76108.28,9.1,2e-05,0.0,0.00218]
[1776723143893,80.12,76116.49,9.1,2e-05,0.0,0.00222]
[1776723145907,80.12,76125.41,9.1,2e-05,0.0,0.00226]
[1776723150942,80.12,76118.39,9.1,2e-05,0.0,0.00223]
[1776723151949,80.12,76118.23,9.1,2e-05,0.0,0.00219]
[1776723157991,80.12,76114.22,9.1,2e-05,0.0,0.00218]
[1776723163027,80.12,76114.36,9.1,2e-05,0.0,0.00218]
[1776723166048,80.12,76106.57,9.1,2e-05,0.0,0.00214]
[1776723171083,80.12,76106.6,9.1,2e-05,0.0,0.00214]
[1776723177124,80.12,76104.67,9.1,2e-05,0.0,0.00213]
[1776723182162,80.12,76098.58,9.1,2e-05,0.0,0.00211]
[1776723188204,80.12,76092.54,9.1,2e-05,0.0,0.00208]
[1776723194246,80.12,76090.86,9.1,2e-05,0.0,0.00207]
[1776723199281,80.12,76087.65,9.1,2e-05,0.0,0.00206]
[1776723204318,80.12,76085.86,9.1,2e-05,0.0,0.00205]
[1776723209353,80.12,76086.47,9.1,2e-05,0.0,0.00206]
[1776723211367,80.12,76085.99,9.1,2e-05,0.0,0.00202]
[1776723216402,80.12,76083.43,9.1,2e-05,0.0,0.00201]
[1776723221438,80.12,76083.48,9.1,2e-05,0.0,0.00201]
[1776723226473,80.12,76082.7,9.1,2e-05,0.0,0.00201]
[1776723231508,80.12,76083.3,9.1,2e-05,0.0,0.00201]
[1776723236543,80.12,76084.71,9.1,2e-05,0.0,0.00202]
[1776723241578,80.12,76084.46,9.1,2e-05,0.0,0.00202]
[1776723246613,80.12,76084.88,9.1,2e-05,0.0,0.00202]
[1776723251655,80.12,76082.85,9.1,2e-05,0.0,0.00201]
[1776723258699,80.12,76082.87,9.1,2e-05,0.0,0.00201]
[1776723263733,80.12,76082.61,9.1,2e-05,0.0,0.00201]
[1776723268769,80.12,76083.62,9.1,2e-05,0.0,0.00201]
[1776723271790,80.12,76082.49,9.1,2e-05,0.0,0.00198]
[1776723276825,80.12,76081.37,9.1,2e-05,0.0,0.00197]
[1776723281861,80.12,76081.49,9.1,2e-05,0.0,0.00197]
[1776723286896,80.12,76081.72,9.1,2e-05,0.0,0.00197]
[1776723290924,80.12,76096.45,9.1,2e-05,0.0,0.00203]
[1776723294956,80.12,76103.98,9.1,2e-05,0.0,0.00207]
[1776723299991,80.12,76103.26,9.1,2e-05,0.0,0.00206]
[1776723305027,80.12,76102.95,9.1,2e-05,0.0,0.00206]
[1776723307303,80.12,76106.74,9.1,2e-05,0.0,0.00208]
[1776723308868,80.12,76107.3,9.1,2e-05,0.0,0.00208]
[1776723314092,80.12,76112.66,9.1,2e-05,0.0,0.0021]
[1776723319126,80.12,76114.35,9.1,2e-05,0.0,0.00211]
[1776723327183,80.12,76114.67,9.1,2e-05,0.0,0.00211]
[1776723332218,80.12,76117.83,9.1,2e-05,0.0,0.00209]
[1776723337254,80.12,76116.72,9.1,2e-05,0.0,0.00209]
[1776723343295,80.12,76118.25,9.1,2e-05,0.0,0.00209]
[1776723348331,80.12,76118.13,9.1,2e-05,0.0,0.00209]
[1776723353366,80.12,76121.79,9.1,2e-05,0.0,0.00211]
[1776723361422,80.12,76122.58,9.1,2e-05,0.0,0.00211]
[1776723366456,80.12,76123.07,9.1,2e-05,0.0,0.00212]
[1776723371496,80.12,76125.88,9.1,2e-05,0.0,0.00213]
[1776723379552,80.12,76128.69,9.1,2e-05,0.0,0.00214]
[1776723382573,80.12,76136.17,9.1,2e-05,0.0,0.00217]
[1776723387617,80.12,76139.75,9.1,2e-05,0.0,0.00219]
[1776723389631,80.12,76147.16,9.1,2e-05,0.0,0.00222]
[1776723391645,80.12,76147.47,9.1,2e-05,0.0,0.00219]
[1776723396680,80.12,76145.51,9.1,2e-05,0.0,0.00218]
[1776723401715,80.12,76146.67,9.1,2e-05,0.0,0.00219]
[1776723406749,80.12,76146.57,9.1,2e-05,0.0,0.00218]
[1776723411785,80.12,76141.97,9.1,2e-05,0.0,0.00216]
[1776723416821,80.12,76128.74,9.1,2e-05,0.0,0.00211]
[1776723418835,80.12,76121.06,9.1,2e-05,0.0,0.00207]
[1776723423875,80.12,76115.2,9.1,2e-05,0.0,0.00205]
[1776723428910,80.12,76114.1,9.1,2e-05,0.0,0.00204]
[1776723434954,80.12,76114.04,9.1,2e-05,0.0,0.00204]
[1776723439989,80.12,76114.77,9.1,2e-05,0.0,0.00205]
[1776723445024,80.12,76114.17,9.1,2e-05,0.0,0.00205]
[1776723450059,80.12,76114.98,9.1,2e-05,0.0,0.00205]
[1776723451066,80.12,76115.94,9.1,2e-05,0.0,0.00202]
[1776723456101,80.12,76119.04,9.1,2e-05,0.0,0.00203]
[1776723458115,80.12,76108.38,9.1,2e-05,0.0,0.00199]
[1776723459122,80.12,76094.62,9.1,2e-05,0.0,0.00193]
[1776723462143,80.12,76087.27,9.1,2e-05,0.0,0.00191]
[1776723465164,80.12,76074.03,9.1,2e-05,0.0,0.00185]
[1776723466171,80.12,76064.18,9.1,2e-05,0.0,0.00182]
[1776723471207,80.12,76063.52,9.1,2e-05,0.0,0.00181]
[1776723476242,80.12,76055.89,9.1,2e-05,0.0,0.00179]
[1776723480270,80.12,76047.24,9.1,2e-05,0.0,0.00175]
[1776723482284,80.12,76036.51,9.1,2e-05,0.0,0.00172]
[1776723487320,80.12,76033.33,9.1,2e-05,0.0,0.0017]
[1776723489337,80.12,76020.62,9.1,1e-05,0.0,0.00166]
[1776723490342,80.12,76010.16,9.1,1e-05,0.0,0.00163]
[1776723495377,80.12,76011.04,9.1,1e-05,0.0,0.00163]
[1776723500412,80.12,76009.59,9.1,1e-05,0.0,0.00162]
[1776723503432,80.12,76001.56,9.1,1e-05,0.0,0.0016]
[1776723505447,80.12,76009.08,9.1,1e-05,0.0,0.00162]
[1776723510481,80.12,76013.73,9.1,1e-05,0.0,0.00164]
[1776723515517,80.12,76026.68,9.1,1e-05,0.0,0.00166]
[1776723520554,80.12,76020.66,9.1,1e-05,0.0,0.00163]
[1776723525590,80.12,76019.42,9.1,1e-05,0.0,0.00163]
[1776723530625,80.12,76014.04,9.1,1e-05,0.0,0.00161]
[1776723535136,80.12,76010.32,9.1,1e-05,0.0,0.0016]
[1776723540715,80.12,76009.77,9.1,1e-05,0.0,0.0016]
[1776723545748,80.12,75997.9,9.1,1e-05,0.0,0.00156]
[1776723550783,80.12,75995.31,9.1,1e-05,0.0,0.00155]
[1776723553804,80.12,75983.79,9.1,1e-05,0.0,0.00151]
[1776723558839,80.12,75977.69,9.1,1e-05,0.0,0.00149]
[1776723563874,80.12,75980.36,9.1,1e-05,0.0,0.0015]
[1776723569917,80.12,75978.51,9.1,1e-05,0.0,0.0015]
[1776723573945,80.12,75978.8,9.1,1e-05,0.0,0.00147]
[1776723578980,80.12,75976.78,9.1,1e-05,0.0,0.00147]
[1776723584016,80.12,75984.78,9.1,1e-05,0.0,0.00149]
[1776723590061,80.12,75987.98,9.1,1e-05,0.0,0.0015]
[1776723595095,80.12,75974.01,9.1,1e-05,0.0,0.00146]
[1776723600130,80.12,75967.08,9.1,1e-05,0.0,0.00144]
[1776723601137,80.12,75958.26,9.1,1e-05,0.0,0.00141]
[1776723606177,80.12,75963.33,9.1,1e-05,0.0,0.00143]
[1776723611212,80.12,75960.71,9.1,1e-05,0.0,0.00142]
[1776723616247,80.12,75951.57,9.1,1e-05,0.0,0.00139]
[1776723621282,80.12,75950.89,9.1,1e-05,0.0,0.00139]
[1776723626317,80.12,75953.07,9.1,1e-05,0.0,0.0014]
[1776723631351,80.12,75950.75,9.1,1e-05,0.0,0.00137]
[1776723636387,80.12,75950.07,9.1,1e-05,0.0,0.00137]
[1776723641422,80.12,75950.67,9.1,1e-05,0.0,0.00137]
[1776723646461,80.12,75941.73,9.1,1e-05,0.0,0.00134]
[1776723651495,80.12,75945.29,9.1,1e-05,0.0,0.00135]
[1776723653517,80.12,75952.6,9.1,1e-05,0.0,0.00137]
[1776723654522,80.12,75967.96,9.1,1e-05,0.0,0.00142]
[1776723656536,80.12,75975.99,9.1,1e-05,0.0,0.00144]
[1776723662578,80.12,75978.1,9.1,1e-05,0.0,0.00145]
[1776723666608,80.12,75986.04,9.1,1e-05,0.0,0.00147]
[1776723668622,80.12,75978.31,9.1,1e-05,0.0,0.00145]
[1776723673657,80.12,75976.9,9.1,1e-05,0.0,0.00144]
[1776723678692,80.12,75983.91,9.1,1e-05,0.0,0.00147]
[1776723679699,80.12,75993.9,9.1,1e-05,0.0,0.0015]
[1776723684734,80.12,75989.76,9.1,1e-05,0.0,0.00148]
[1776723689769,80.12,75997.34,9.1,1e-05,0.0,0.00151]
[1776723691783,80.12,75997.62,9.1,1e-05,0.0,0.00148]
[1776723696819,80.12,75997.61,9.1,1e-05,0.0,0.00148]
[1776723700847,80.12,76005.7,9.1,1e-05,0.0,0.00151]
[1776723705882,80.12,76011.23,9.1,1e-05,0.0,0.00153]
[1776723708903,80.12,76018.8,9.1,1e-05,0.0,0.00155]
[1776723713938,80.12,76015.64,9.1,1e-05,0.0,0.00154]
[1776723718976,80.12,76013.17,9.1,1e-05,0.0,0.00153]
[1776723724023,80.12,76013.09,9.1,1e-05,0.0,0.00153]
[1776723729057,80.12,76007.8,9.1,1e-05,0.0,0.00152]
[1776723735098,80.12,76000.77,9.1,1e-05,0.0,0.00149]
[1776723740145,80.12,75992.93,9.1,1e-05,0.0,0.00147]
[1776723741146,80.12,75982.09,9.1,1e-05,0.0,0.00144]
[1776723742152,80.12,75973.23,9.1,1e-05,0.0,0.00141]
[1776723747188,80.12,75975.12,9.1,1e-05,0.0,0.00142]
[1776723751216,80.12,75973.6,9.1,1e-05,0.0,0.00139]
[1776723756258,80.12,75965.37,9.1,1e-05,0.0,0.00136]
[1776723760290,80.12,75956.36,9.1,1e-05,0.0,0.00134]
[1776723765325,80.12,75953.66,9.1,1e-05,0.0,0.00133]
[1776723770360,80.12,75953.42,9.1,1e-05,0.0,0.00133]
[1776723775395,80.12,75953.76,9.1,1e-05,0.0,0.00133]
[1776723781437,80.12,75952.45,9.1,1e-05,0.0,0.00133]
[1776723786481,80.12,75960.49,9.1,1e-05,0.0,0.00135]
[1776723787488,80.12,75970.05,9.1,1e-05,0.0,0.00138]
[1776723794537,80.12,75974.19,9.1,1e-05,0.0,0.00139]
[1776723801589,80.12,75973.64,9.1,1e-05,0.0,0.00139]
[1776723806625,80.12,75970.96,9.1,1e-05,0.0,0.00138]
[1776723812667,80.12,75973.31,9.1,1e-05,0.0,0.00137]
[1776723817703,80.12,75976.96,9.1,1e-05,0.0,0.00138]
[1776723822737,80.12,75976.53,9.1,1e-05,0.0,0.00137]
[1776723827774,80.12,75972.39,9.1,1e-05,0.0,0.00136]
[1776723829788,80.12,75959.3,9.1,1e-05,0.0,0.00133]
[1776723834823,80.12,75963.16,9.1,1e-05,0.0,0.00134]
[1776723839858,80.12,75964.84,9.1,1e-05,0.0,0.00134]
[1776723844893,80.12,75964.59,9.1,1e-05,0.0,0.00134]
[1776723849928,80.12,75964.62,9.1,1e-05,0.0,0.00134]
[1776723854963,80.12,75964.56,9.1,1e-05,0.0,0.00134]
[1776723859998,80.12,75969.67,9.1,1e-05,0.0,0.00135]
[1776723865033,80.12,75972.68,9.1,1e-05,0.0,0.00136]
[1776723870068,80.12,75972.9,9.1,1e-05,0.0,0.00136]
[1776723875103,80.12,75984.23,9.1,1e-05,0.0,0.00137]
[1776723880138,80.12,75982.35,9.1,1e-05,0.0,0.00137]
[1776723885174,80.12,75984.07,9.1,1e-05,0.0,0.00137]
[1776723890209,80.12,75988.2,9.1,1e-05,0.0,0.00139]
[1776723895245,80.12,75995.22,9.1,1e-05,0.0,0.00141]
[1776723900280,80.12,76000.61,9.1,1e-05,0.0,0.00142]
[1776723902296,80.12,75990.26,9.1,1e-05,0.0,0.00139]
[1776723907332,80.12,75991.21,9.1,1e-05,0.0,0.00139]
[1776723912371,80.12,75991.03,9.1,1e-05,0.0,0.00139]
[1776723917407,80.12,75990.83,9.1,1e-05,0.0,0.00139]
[1776723922442,80.12,75990.59,9.1,1e-05,0.0,0.00139]
[1776723927477,80.12,75993.65,9.1,1e-05,0.0,0.0014]
[1776723931505,80.12,75994.43,9.1,1e-05,0.0,0.00138]
[1776723936542,80.12,75993.26,9.1,1e-05,0.0,0.00138]
[1776723944597,80.12,75992.29,9.1,1e-05,0.0,0.00137]
[1776723949633,80.12,75992.54,9.1,1e-05,0.0,0.00138]
[1776723954668,80.12,75984.81,9.1,1e-05,0.0,0.00135]
[1776723959703,80.12,75990.04,9.1,1e-05,0.0,0.00137]
[1776723964738,80.12,75996.01,9.1,1e-05,0.0,0.00139]
[1776723969773,80.12,75995.97,9.1,1e-05,0.0,0.00139]
[1776723974808,80.12,75997.9,9.1,1e-05,0.0,0.00139]
[1776723979843,80.12,76008.98,9.1,1e-05,0.0,0.00142]
[1776723984878,80.12,76006.38,9.1,1e-05,0.0,0.00142]
[1776723989913,80.12,76003.52,9.1,1e-05,0.0,0.00141]
[1776723992934,80.12,76003.83,9.1,1e-05,0.0,0.00139]
[1776723999983,80.12,76003.41,9.1,1e-05,0.0,0.00138]
[1776724005020,80.12,76002.97,9.1,1e-05,0.0,0.00138]
[1776724010055,80.12,75998.44,9.1,1e-05,0.0,0.00137]
[1776724013076,80.12,75989.29,9.1,1e-05,0.0,0.00134]
[1776724014083,80.12,75979.45,9.1,1e-05,0.0,0.00132]
[1776724020127,80.12,75972.83,9.1,1e-05,0.0,0.0013]
[1776724025162,80.12,75967.93,9.1,1e-05,0.0,0.00128]
[1776724030198,80.12,75964.03,9.1,1e-05,0.0,0.00127]
[1776724036240,80.12,75958.53,9.1,1e-05,0.0,0.00126]
[1776724041275,80.12,75958.24,9.1,1e-05,0.0,0.00126]
[1776724046312,80.12,75960.05,9.1,1e-05,0.0,0.00126]
[1776724052355,80.12,75956.99,9.1,1e-05,0.0,0.00123]
[1776724057390,80.12,75952.84,9.1,1e-05,0.0,0.00122]
[1776724062425,80.12,75946.64,9.1,1e-05,0.0,0.00121]
[1776724065446,80.12,75960.56,9.1,1e-05,0.0,0.00124]
[1776724069474,80.12,75968.14,9.1,1e-05,0.0,0.00126]
[1776724074510,80.12,75973.76,9.1,1e-05,0.0,0.00128]
[1776724079545,80.12,75975.69,9.1,1e-05,0.0,0.00128]
[1776724084582,80.12,75976.75,9.1,1e-05,0.0,0.00129]
[1776724089615,80.12,75975.24,9.1,1e-05,0.0,0.00128]
[1776724095658,80.12,75975.53,9.1,1e-05,0.0,0.00128]
[1776724100693,80.12,75976.21,9.1,1e-05,0.0,0.00129]
[1776724105728,80.12,75974.51,9.1,1e-05,0.0,0.00128]
[1776724110763,80.12,75973.03,9.1,1e-05,0.0,0.00128]
[1776724111770,80.12,75973.17,9.1,1e-05,0.0,0.00126]
[1776724116805,80.12,75973.1,9.1,1e-05,0.0,0.00126]
[1776724121840,80.12,75971.7,9.1,1e-05,0.0,0.00125]
[1776724126875,80.12,75970.57,9.1,1e-05,0.0,0.00125]
[1776724132918,80.12,75969.97,9.1,1e-05,0.0,0.00125]
[1776724137953,80.12,75974.92,9.1,1e-05,0.0,0.00126]
[1776724140979,80.12,75966.98,9.1,1e-05,0.0,0.00124]
[1776724141985,80.12,75958.02,9.1,1e-05,0.0,0.00122]
[1776724147021,80.12,75954.4,9.1,1e-05,0.0,0.00121]
[1776724153063,80.12,75955.55,9.1,1e-05,0.0,0.00121]
[1776724161119,80.12,75955.63,9.1,1e-05,0.0,0.00121]
[1776724169175,80.12,75955.63,9.1,1e-05,0.0,0.00121]
[1776724171189,80.12,75955.05,9.1,1e-05,0.0,0.00119]
[1776724178239,80.12,75954.41,9.1,1e-05,0.0,0.00119]
[1776724190324,80.12,75954.09,9.1,1e-05,0.0,0.00119]
[1776724200394,80.12,75954.02,9.1,1e-05,0.0,0.00119]
[1776724205431,80.12,75954.35,9.1,1e-05,0.0,0.00119]
[1776724210468,80.12,75954.33,9.1,1e-05,0.0,0.00119]
[1776724214494,80.12,75961.61,9.1,1e-05,0.0,0.00121]
[1776724215504,80.12,75972.54,9.1,1e-05,0.0,0.00123]
[1776724220537,80.12,75972.4,9.1,1e-05,0.0,0.00123]
[1776724225571,80.12,75971.38,9.1,1e-05,0.0,0.00123]
[1776724230606,80.12,75976.51,9.1,1e-05,0.0,0.00124]
[1776724231614,80.12,75976.47,9.1,1e-05,0.0,0.00122]
[1776724236649,80.12,75964.54,9.1,1e-05,0.0,0.00119]
[1776724237656,80.12,75956.98,9.1,1e-05,0.0,0.00117]
[1776724242691,80.12,75954.11,9.1,1e-05,0.0,0.00117]
[1776724246720,80.12,75946.6,9.1,1e-05,0.0,0.00115]
[1776724251755,80.12,75948.96,9.1,1e-05,0.0,0.00115]
[1776724256790,80.12,75944.25,9.1,1e-05,0.0,0.00114]
[1776724258804,80.12,75935.81,9.1,1e-05,0.0,0.00112]
[1776724263839,80.12,75939.73,9.1,1e-05,0.0,0.00113]
[1776724268874,80.12,75940.01,9.1,1e-05,0.0,0.00113]
[1776724271895,80.12,75948.19,9.1,1e-05,0.0,0.00115]
[1776724273911,80.12,75957.33,9.1,1e-05,0.0,0.00117]
[1776724278946,80.12,75958.78,9.1,1e-05,0.0,0.00118]
[1776724283981,80.12,75959.61,9.1,1e-05,0.0,0.00118]
[1776724289016,80.12,75963.6,9.1,1e-05,0.0,0.00119]
[1776724293048,80.12,75963.5,9.1,1e-05,0.0,0.00117]
[1776724298078,80.12,75963.37,9.1,1e-05,0.0,0.00117]
[1776724303114,80.12,75966.15,9.1,1e-05,0.0,0.00118]
[1776724307143,80.12,75957.01,9.1,1e-05,0.0,0.00115]
[1776724312179,80.12,75962.08,9.1,1e-05,0.0,0.00117]
[1776724317214,80.12,75960.29,9.1,1e-05,0.0,0.00116]
[1776724322250,80.12,75960.18,9.1,1e-05,0.0,0.00116]
[1776724327285,80.12,75970.44,9.1,1e-05,0.0,0.00119]
[1776724328292,80.12,75978.48,9.1,1e-05,0.0,0.00121]
[1776724336348,80.12,75985.5,9.1,1e-05,0.0,0.00123]
[1776724341385,80.12,75986.16,9.1,1e-05,0.0,0.00123]
[1776724346420,80.12,75982.48,9.1,1e-05,0.0,0.00122]
[1776724352471,80.12,75977.7,9.1,1e-05,0.0,0.00119]
[1776724357499,80.12,75981.36,9.1,1e-05,0.0,0.0012]
[1776724362535,80.12,75982.42,9.1,1e-05,0.0,0.0012]
[1776724365563,80.12,75993.53,9.1,1e-05,0.0,0.00123]
[1776724370599,80.12,75998.67,9.1,1e-05,0.0,0.00124]
[1776724371664,80.12,75998.67,9.1,1e-05,0.0,0.00124]
[1776724377656,80.12,76013.55,9.1,1e-05,0.0,0.00128]
[1776724382692,80.12,76009.82,9.1,1e-05,0.0,0.00127]
[1776724389741,80.12,76013.4,9.1,1e-05,0.0,0.00128]
[1776724394776,80.12,76019.84,9.1,1e-05,0.0,0.0013]
[1776724399813,80.12,76021.04,9.1,1e-05,0.0,0.0013]
[1776724404850,80.12,76020.37,9.1,1e-05,0.0,0.0013]
[1776724409884,80.12,76020.37,9.1,1e-05,0.0,0.0013]
[1776724411897,80.12,76020.55,9.1,1e-05,0.0,0.00128]
[1776724416933,80.12,76021.14,9.1,1e-05,0.0,0.00128]
[1776724421968,80.12,76020.43,9.1,1e-05,0.0,0.00128]
[1776724429017,80.12,76020.45,9.1,1e-05,0.0,0.00128]
[1776724432039,80.12,76035.79,9.1,1e-05,0.0,0.00132]
[1776724437074,80.12,76038.66,9.1,1e-05,0.0,0.00133]
[1776724442109,80.12,76037.06,9.1,1e-05,0.0,0.00132]
[1776724447144,80.12,76047.5,9.1,1e-05,0.0,0.00135]
[1776724450165,80.12,76055.45,9.1,1e-05,0.0,0.00138]
[1776724455200,80.12,76056.23,9.1,1e-05,0.0,0.00138]
[1776724460235,80.12,76055.29,9.1,1e-05,0.0,0.00138]
[1776724465269,80.12,76058.55,9.1,1e-05,0.0,0.00139]
[1776724470305,80.12,76065.58,9.1,1e-05,0.0,0.00141]
[1776724471312,80.12,76064.29,9.1,1e-05,0.0,0.00138]
[1776724475342,80.12,76055.78,9.1,1e-05,0.0,0.00135]
[1776724480377,80.12,76052.98,9.1,1e-05,0.0,0.00135]
[1776724485411,80.12,76053.99,9.1,1e-05,0.0,0.00135]
[1776724490447,80.12,76057.64,9.1,1e-05,0.0,0.00136]
[1776724495482,80.12,76055.83,9.1,1e-05,0.0,0.00135]
[1776724500518,80.12,76056.95,9.1,1e-05,0.0,0.00136]
[1776724505686,80.12,76073.68,9.1,1e-05,0.0,0.00141]
[1776724510614,80.12,76087.77,9.1,1e-05,0.0,0.00145]
[1776724515650,80.12,76098.83,9.1,1e-05,0.0,0.00148]
[1776724520685,80.12,76100.08,9.1,1e-05,0.0,0.00149]
[1776724523706,80.12,76091.8,9.1,1e-05,0.0,0.00146]
[1776724525720,80.12,76083.51,9.1,1e-05,0.0,0.00144]
[1776724530755,80.12,76086.46,9.1,1e-05,0.0,0.00145]
[1776724533776,80.12,76086.38,9.1,1e-05,0.0,0.00142]
[1776724538812,80.12,76083.77,9.1,1e-05,0.0,0.00141]
[1776724540826,80.12,76076.41,9.1,1e-05,0.0,0.00139]
[1776724545861,80.12,76076.04,9.1,1e-05,0.0,0.00139]
[1776724549895,80.12,76068.9,9.1,1e-05,0.0,0.00137]
[1776724550903,80.12,76060.26,9.1,1e-05,0.0,0.00134]
[1776724554931,80.12,76052.71,9.1,1e-05,0.0,0.00132]
[1776724559965,80.12,76049.59,9.1,1e-05,0.0,0.00131]
[1776724566008,80.12,76050.89,9.1,1e-05,0.0,0.00132]
[1776724571042,80.12,76055.21,9.1,1e-05,0.0,0.00133]
[1776724578093,80.12,76061.28,9.1,1e-05,0.0,0.00135]
[1776724583126,80.12,76068.12,9.1,1e-05,0.0,0.00137]
[1776724588163,80.12,76069.49,9.1,1e-05,0.0,0.00137]
[1776724591349,80.12,76068.85,9.1,1e-05,0.0,0.00135]
[1776724599243,80.12,76069.22,9.1,1e-05,0.0,0.00135]
[1776724604278,80.12,76070.14,9.1,1e-05,0.0,0.00135]
[1776724609313,80.12,76063.71,9.1,1e-05,0.0,0.00133]
[1776724612333,80.12,76072.98,9.1,1e-05,0.0,0.00136]
[1776724619383,80.12,76072.28,9.1,1e-05,0.0,0.00136]
[1776724624418,80.12,76071.95,9.1,1e-05,0.0,0.00136]
[1776724629453,80.12,76068.04,9.1,1e-05,0.0,0.00134]
[1776724634488,80.12,76068.09,9.1,1e-05,0.0,0.00134]
[1776724639524,80.12,76068.02,9.1,1e-05,0.0,0.00134]
[1776724644559,80.12,76071.3,9.1,1e-05,0.0,0.00135]
[1776724649596,80.12,76073.67,9.1,1e-05,0.0,0.00136]
[1776724651610,80.12,76073.68,9.1,1e-05,0.0,0.00134]
[1776724656645,80.12,76073.18,9.1,1e-05,0.0,0.00134]
[1776724661694,80.12,76066.85,9.1,1e-05,0.0,0.00132]
[1776724667736,80.12,76063.71,9.1,1e-05,0.0,0.00131]
[1776724673779,80.12,76068.84,9.1,1e-05,0.0,0.00132]
[1776724678814,80.12,76073.68,9.1,1e-05,0.0,0.00134]
[1776724683848,80.12,76073.23,9.1,1e-05,0.0,0.00134]
[1776724685863,80.12,76060.86,9.1,1e-05,0.0,0.0013]
[1776724686872,80.12,76043.55,9.1,1e-05,0.0,0.00125]
[1776724687877,80.12,76032.95,9.1,1e-05,0.0,0.00123]
[1776724692921,80.12,76036.72,9.1,1e-05,0.0,0.00124]
[1776724697947,80.12,76034.61,9.1,1e-05,0.0,0.00123]
[1776724702982,80.12,76039.09,9.1,1e-05,0.0,0.00124]
[1776724707009,80.12,76049.17,9.1,1e-05,0.0,0.00127]
[1776724712046,80.12,76052.59,9.1,1e-05,0.0,0.00126]
[1776724717081,80.12,76051.55,9.1,1e-05,0.0,0.00125]
[1776724722137,80.12,76051.88,9.1,1e-05,0.0,0.00126]
[1776724726166,80.12,76042.18,9.1,1e-05,0.0,0.00123]
[1776724731201,80.12,76042.51,9.1,1e-05,0.0,0.00123]
[1776724736244,80.12,76040.55,9.1,1e-05,0.0,0.00123]
[1776724741272,80.12,76032.62,9.1,1e-05,0.0,0.0012]
[1776724746306,80.12,76032.36,9.1,1e-05,0.0,0.0012]
[1776724751341,80.12,76037.89,9.1,1e-05,0.0,0.00122]
[1776724756377,80.12,76031.62,9.1,1e-05,0.0,0.0012]
[1776724758390,80.12,76040.89,9.1,1e-05,0.0,0.00123]
[1776724763426,80.12,76046.32,9.1,1e-05,0.0,0.00124]
[1776724768461,80.12,76040.76,9.1,1e-05,0.0,0.00123]
[1776724771482,80.12,76037.75,9.1,1e-05,0.0,0.0012]
[1776724776516,80.12,76037.0,9.1,1e-05,0.0,0.0012]
[1776724781551,80.12,76037.98,9.1,1e-05,0.0,0.0012]
[1776724784574,80.12,76030.45,9.1,1e-05,0.0,0.00118]
[1776724789609,80.12,76029.55,9.1,1e-05,0.0,0.00118]
[1776724794644,80.12,76028.1,9.1,1e-05,0.0,0.00117]
[1776724795651,80.12,76035.15,9.1,1e-05,0.0,0.00119]
[1776724800687,80.12,76036.45,9.1,1e-05,0.0,0.00119]
[1776724805722,80.12,76035.75,9.1,1e-05,0.0,0.00119]
[1776724810757,80.12,76033.31,9.1,1e-05,0.0,0.00119]
[1776724815792,80.12,76030.73,9.1,1e-05,0.0,0.00118]
[1776724820828,80.12,76017.72,9.1,1e-05,0.0,0.00115]
[1776724825862,80.12,76013.49,9.1,1e-05,0.0,0.00114]
[1776724830897,80.12,76013.68,9.1,1e-05,0.0,0.00114]
[1776724831904,80.12,76007.8,9.1,1e-05,0.0,0.0011]
[1776724836939,80.12,76007.26,9.1,1e-05,0.0,0.0011]
[1776724841974,80.12,76008.95,9.1,1e-05,0.0,0.00111]
[1776724843990,80.12,76019.28,9.1,1e-05,0.0,0.00113]
[1776724849027,80.12,76025.23,9.1,1e-05,0.0,0.00115]
[1776724854063,80.12,76029.7,9.1,1e-05,0.0,0.00116]
[1776724861115,80.12,76039.55,9.1,1e-05,0.0,0.00118]
[1776724862119,80.12,76048.57,9.1,1e-05,0.0,0.00121]
[1776724868161,80.12,76051.79,9.1,1e-05,0.0,0.00121]
[1776724873197,80.12,76049.03,9.1,1e-05,0.0,0.00121]
[1776724878233,80.12,76044.86,9.1,1e-05,0.0,0.0012]
[1776724883268,80.12,76044.97,9.1,1e-05,0.0,0.0012]
[1776724888303,80.12,76042.21,9.1,1e-05,0.0,0.00119]
[1776724891324,80.12,76040.26,9.1,1e-05,0.0,0.00116]
[1776724896360,80.12,76033.31,9.1,1e-05,0.0,0.00115]
[1776724901398,80.12,76031.07,9.1,1e-05,0.0,0.00114]
[1776724906434,80.12,76021.02,9.1,1e-05,0.0,0.00112]
[1776724907441,80.12,76009.51,9.1,1e-05,0.0,0.00109]
[1776724909455,80.12,76000.5,9.1,1e-05,0.0,0.00107]
[1776724914491,80.12,75993.46,9.1,1e-05,0.0,0.00105]
[1776724919526,80.12,75990.56,9.1,1e-05,0.0,0.00104]
[1776724924561,80.12,75993.17,9.1,1e-05,0.0,0.00105]
[1776724929595,80.12,75992.82,9.1,1e-05,0.0,0.00105]
[1776724934631,80.12,75993.24,9.1,1e-05,0.0,0.00105]
[1776724939665,80.12,75999.84,9.1,1e-05,0.0,0.00107]
[1776724942687,80.12,76006.88,9.1,1e-05,0.0,0.00108]
[1776724947722,80.12,76011.48,9.1,1e-05,0.0,0.00109]
[1776724951749,80.12,76008.11,9.1,1e-05,0.0,0.00107]
[1776724956785,80.12,76007.4,9.1,1e-05,0.0,0.00107]
[1776724961821,80.12,76005.1,9.1,1e-05,0.0,0.00106]
[1776724966874,80.12,75998.32,9.1,1e-05,0.0,0.00104]
[1776724969885,80.12,75988.54,9.1,1e-05,0.0,0.00102]
[1776724974920,80.12,75983.84,9.1,1e-05,0.0,0.00101]
[1776724979955,80.12,75979.22,9.1,1e-05,0.0,0.001]
[1776724984990,80.12,75980.93,9.1,1e-05,0.0,0.00101]
[1776724990025,80.12,75984.06,9.1,1e-05,0.0,0.00101]
[1776724995060,80.12,75983.59,9.1,1e-05,0.0,0.00101]
[1776725000095,80.12,75977.29,9.1,1e-05,0.0,0.001]
[1776725005132,80.12,75968.89,9.1,1e-05,0.0,0.00098]
[1776725010167,80.12,75968.81,9.1,1e-05,0.0,0.00098]
[1776725011174,80.12,75968.34,9.1,1e-05,0.0,0.00096]
[1776725016209,80.12,75967.43,9.1,1e-05,0.0,0.00096]
[1776725021268,80.12,75967.6,9.1,1e-05,0.0,0.00096]
[1776725022260,80.12,75979.57,9.1,1e-05,0.0,0.00099]
[1776725023267,80.12,75988.34,9.1,1e-05,0.0,0.001]
[1776725028304,80.12,75990.84,9.1,1e-05,0.0,0.00101]
[1776725033338,80.12,75989.27,9.1,1e-05,0.0,0.00101]
[1776725038373,80.12,75988.57,9.1,1e-05,0.0,0.001]
[1776725043408,80.12,75990.44,9.1,1e-05,0.0,0.00101]
[1776725049451,80.12,75990.09,9.1,1e-05,0.0,0.00101]
[1776725053480,80.12,76005.14,9.1,1e-05,0.0,0.00104]
[1776725058516,80.12,76005.68,9.1,1e-05,0.0,0.00104]
[1776725063552,80.12,76003.21,9.1,1e-05,0.0,0.00104]
[1776725068587,80.12,75999.09,9.1,1e-05,0.0,0.00103]
[1776725071608,80.12,75997.43,9.1,1e-05,0.0,0.00101]
[1776725076758,80.12,75993.38,9.1,1e-05,0.0,0.001]
[1776725077990,80.12,75993.25,9.1,1e-05,0.0,0.001]
[1776725083692,80.12,75997.65,9.1,1e-05,0.0,0.00101]
[1776725088727,80.12,75998.14,9.1,1e-05,0.0,0.00101]
[1776725091750,80.12,76008.22,9.1,1e-05,0.0,0.00103]
[1776725093764,80.12,76017.57,9.1,1e-05,0.0,0.00105]
[1776725098799,80.12,76017.64,9.1,1e-05,0.0,0.00105]
[1776725101820,80.12,76010.43,9.1,1e-05,0.0,0.00104]
[1776725106855,80.12,76004.83,9.1,1e-05,0.0,0.00102]
[1776725112897,80.12,75998.34,9.1,1e-05,0.0,0.00101]
[1776725114912,80.12,76009.53,9.1,1e-05,0.0,0.00103]
[1776725119947,80.12,76015.16,9.1,1e-05,0.0,0.00105]
[1776725124982,80.12,76015.07,9.1,1e-05,0.0,0.00105]
[1776725130017,80.12,76009.68,9.1,1e-05,0.0,0.00103]
[1776725131024,80.12,76010.2,9.1,1e-05,0.0,0.00102]
[1776725136058,80.12,76006.93,9.1,1e-05,0.0,0.00101]
[1776725142102,80.12,76004.95,9.1,1e-05,0.0,0.00101]
[1776725150158,80.12,76004.76,9.1,1e-05,0.0,0.001]
[1776725156202,80.12,76004.69,9.1,1e-05,0.0,0.001]
[1776725161235,80.12,76004.65,9.1,1e-05,0.0,0.001]
[1776725163248,80.12,76012.96,9.1,1e-05,0.0,0.00102]
[1776725168284,80.12,76011.27,9.1,1e-05,0.0,0.00102]
[1776725172312,80.12,76002.35,9.1,1e-05,0.0,0.001]
[1776725177347,80.12,75999.43,9.1,1e-05,0.0,0.00099]
[1776725182382,80.12,76002.11,9.1,1e-05,0.0,0.001]
[1776725187417,80.12,76000.91,9.1,1e-05,0.0,0.001]
[1776725191444,80.12,76001.94,9.1,1e-05,0.0,0.00098]
[1776725196480,80.12,76014.58,9.1,1e-05,0.0,0.00101]
[1776725197487,80.12,76022.34,9.1,1e-05,0.0,0.00103]
[1776725202522,80.12,76022.27,9.1,1e-05,0.0,0.00103]
[1776725207568,80.12,76021.82,9.1,1e-05,0.0,0.00102]
[1776725213605,80.12,76021.17,9.1,1e-05,0.0,0.00102]
[1776725221661,80.12,76020.74,9.1,1e-05,0.0,0.00102]
[1776725226696,80.12,76018.68,9.1,1e-05,0.0,0.00102]
[1776725231730,80.12,76018.15,9.1,1e-05,0.0,0.00102]
[1776725236765,80.12,76017.85,9.1,1e-05,0.0,0.00102]
[1776725241802,80.12,76015.24,9.1,1e-05,0.0,0.00101]
[1776725246836,80.12,76013.72,9.1,1e-05,0.0,0.00101]
[1776725251873,80.12,76012.35,9.1,1e-05,0.0,0.00099]
[1776725256908,80.12,76011.03,9.1,1e-05,0.0,0.00098]
[1776725261944,80.12,76011.85,9.1,1e-05,0.0,0.00099]
[1776725267987,80.12,76016.85,9.1,1e-05,0.0,0.001]
[1776725273044,80.12,76018.24,9.1,1e-05,0.0,0.001]
[1776725281101,80.12,76020.21,9.1,1e-05,0.0,0.001]
[1776725286137,80.12,76020.23,9.1,1e-05,0.0,0.001]
[1776725291172,80.12,76019.42,9.1,1e-05,0.0,0.001]
[1776725296206,80.12,76018.95,9.1,1e-05,0.0,0.001]
[1776725301242,80.12,76022.05,9.1,1e-05,0.0,0.00101]
[1776725305270,80.12,76014.82,9.1,1e-05,0.0,0.00099]
[1776725309298,80.12,76007.35,9.1,1e-05,0.0,0.00098]
[1776725311312,80.12,76003.3,9.1,1e-05,0.0,0.00095]
[1776725316347,80.12,76000.68,9.1,1e-05,0.0,0.00094]
[1776725322393,80.12,75995.52,9.1,1e-05,0.0,0.00093]
[1776725329441,80.12,75995.64,9.1,1e-05,0.0,0.00093]
[1776725334476,80.12,75998.91,9.1,1e-05,0.0,0.00094]
[1776725340520,80.12,76000.08,9.1,1e-05,0.0,0.00094]
[1776725345556,80.12,75998.71,9.1,1e-05,0.0,0.00094]
[1776725348577,80.12,75982.1,9.1,1e-05,0.0,0.00091]
[1776725352605,80.12,75972.83,9.1,1e-05,0.0,0.00089]
[1776725356633,80.12,75963.14,9.1,1e-05,0.0,0.00087]
[1776725361668,80.12,75964.7,9.1,1e-05,0.0,0.00087]
[1776725366703,80.12,75963.83,9.1,1e-05,0.0,0.00087]
[1776725371739,80.12,75968.98,9.1,1e-05,0.0,0.00087]
[1776725376773,80.12,75969.8,9.1,1e-05,0.0,0.00087]
[1776725381808,80.12,75969.33,9.1,1e-05,0.0,0.00087]
[1776725388860,80.12,75969.01,9.1,1e-05,0.0,0.00087]
[1776725393894,80.12,75969.28,9.1,1e-05,0.0,0.00087]
[1776725398930,80.12,75963.37,9.1,1e-05,0.0,0.00085]
[1776725403965,80.12,75958.86,9.1,1e-05,0.0,0.00085]
[1776725406986,80.12,75966.66,9.1,1e-05,0.0,0.00086]
[1776725412020,80.12,75967.93,9.1,1e-05,0.0,0.00086]
[1776725417058,80.12,75965.68,9.1,1e-05,0.0,0.00086]
[1776725423104,80.12,75964.85,9.1,1e-05,0.0,0.00086]
[1776725428135,80.12,75960.61,9.1,1e-05,0.0,0.00085]
[1776725431158,80.12,75961.0,9.1,1e-05,0.0,0.00083]
[1776725436192,80.12,75962.95,9.1,1e-05,0.0,0.00084]
[1776725438212,80.12,75974.02,9.1,1e-05,0.0,0.00086]
[1776725443248,80.12,75972.76,9.1,1e-05,0.0,0.00086]
[1776725446269,80.12,75982.8,9.1,1e-05,0.0,0.00088]
[1776725451304,80.12,75989.53,9.1,1e-05,0.0,0.00089]
[1776725456338,80.12,75989.15,9.1,1e-05,0.0,0.00089]
[1776725462381,80.12,75987.61,9.1,1e-05,0.0,0.00089]
[1776725467418,80.12,75988.11,9.1,1e-05,0.0,0.00089]
[1776725472454,80.12,75982.53,9.1,1e-05,0.0,0.00088]
[1776725477488,80.12,75981.35,9.1,1e-05,0.0,0.00087]
[1776725483532,80.12,75978.46,9.1,1e-05,0.0,0.00087]
[1776725488566,80.12,75974.1,9.1,1e-05,0.0,0.00086]
[1776725491587,80.12,75973.78,9.1,1e-05,0.0,0.00084]
[1776725498941,80.12,75974.0,9.1,1e-05,0.0,0.00084]
[1776725507700,80.12,75973.27,9.1,1e-05,0.0,0.00084]
[1776725518237,80.12,75972.24,9.1,1e-05,0.0,0.00084]
[1776725523813,80.12,75971.96,9.1,1e-05,0.0,0.00084]
[1776725529855,80.12,75969.56,9.1,1e-05,0.0,0.00084]
[1776725531869,80.12,75961.04,9.1,1e-05,0.0,0.00082]
[1776725536910,80.12,75957.71,9.1,1e-05,0.0,0.00081]
[1776725541945,80.12,75958.24,9.1,1e-05,0.0,0.00081]
[1776725546980,80.12,75955.7,9.1,1e-05,0.0,0.00081]
[1776725552017,80.12,75960.29,9.1,1e-05,0.0,0.0008]
[1776725557051,80.12,75959.41,9.1,1e-05,0.0,0.0008]
[1776725563093,80.12,75963.86,9.1,1e-05,0.0,0.00081]
[1776725568128,80.12,75959.56,9.1,1e-05,0.0,0.0008]
[1776725574170,80.12,75961.22,9.1,1e-05,0.0,0.00081]
[1776725577190,80.12,75970.88,9.1,1e-05,0.0,0.00082]
[1776725579204,80.12,75982.02,9.1,1e-05,0.0,0.00084]
[1776725584239,80.12,75974.61,9.1,1e-05,0.0,0.00083]
[1776725589275,80.12,75971.46,9.1,1e-05,0.0,0.00082]
[1776725595317,80.12,75970.38,9.1,1e-05,0.0,0.00082]
[1776725600352,80.12,75970.14,9.1,1e-05,0.0,0.00082]
[1776725605387,80.12,75970.54,9.1,1e-05,0.0,0.00082]
[1776725610422,80.12,75972.03,9.1,1e-05,0.0,0.00083]
[1776725611428,80.12,75971.99,9.1,1e-05,0.0,0.00081]
[1776725616464,80.12,75970.58,9.1,1e-05,0.0,0.00081]
[1776725621498,80.12,75970.6,9.1,1e-05,0.0,0.00081]
[1776725626543,80.12,75968.42,9.1,1e-05,0.0,0.0008]
[1776725631578,80.12,75967.54,9.1,1e-05,0.0,0.0008]
[1776725636612,80.12,75963.87,9.1,1e-05,0.0,0.0008]
[1776725642655,80.12,75964.36,9.1,1e-05,0.0,0.0008]
[1776725648705,80.12,75965.74,9.1,1e-05,0.0,0.0008]
[1776725655752,80.12,75968.86,9.1,1e-05,0.0,0.0008]
[1776725659780,80.12,75975.9,9.1,1e-05,0.0,0.00082]
[1776725664818,80.12,75975.52,9.1,1e-05,0.0,0.00082]
[1776725669852,80.12,75972.24,9.1,1e-05,0.0,0.00081]
[1776725671867,80.12,75973.07,9.1,1e-05,0.0,0.0008]
[1776725676902,80.12,75977.01,9.1,1e-05,0.0,0.0008]
[1776725678916,80.12,75984.0,9.1,1e-05,0.0,0.00082]
[1776725684957,80.12,75985.2,9.1,1e-05,0.0,0.00082]
[1776725689993,80.12,75987.7,9.1,1e-05,0.0,0.00082]
[1776725695028,80.12,75987.38,9.1,1e-05,0.0,0.00082]
[1776725700063,80.12,75991.24,9.1,1e-05,0.0,0.00083]
[1776725705098,80.12,75992.13,9.1,1e-05,0.0,0.00083]
[1776725710134,80.12,75986.61,9.1,1e-05,0.0,0.00082]
[1776725714162,80.12,75978.72,9.1,1e-05,0.0,0.00081]
[1776725719197,80.12,75976.22,9.1,1e-05,0.0,0.0008]
[1776725725239,80.12,75978.57,9.1,1e-05,0.0,0.00081]
[1776725732288,80.12,75978.47,9.1,1e-05,0.0,0.00079]
[1776725737323,80.12,75975.76,9.1,1e-05,0.0,0.00079]
[1776725743365,80.12,75975.03,9.1,1e-05,0.0,0.00079]
[1776725744371,80.12,75964.55,9.1,1e-05,0.0,0.00077]
[1776725748400,80.12,75957.28,9.1,1e-05,0.0,0.00076]
[1776725753436,80.12,75960.62,9.1,1e-05,0.0,0.00076]
[1776725758470,80.12,75961.26,9.1,1e-05,0.0,0.00076]
[1776725764511,80.12,75960.63,9.1,1e-05,0.0,0.00076]
[1776725770554,80.12,75960.7,9.1,1e-05,0.0,0.00076]
[1776725773574,80.12,75972.98,9.1,1e-05,0.0,0.00078]
[1776725778609,80.12,75980.43,9.1,1e-05,0.0,0.0008]
[1776725783645,80.12,75981.9,9.1,1e-05,0.0,0.0008]
[1776725792707,80.12,75981.6,9.1,1e-05,0.0,0.00078]
[1776725798750,80.12,75981.94,9.1,1e-05,0.0,0.00078]
[1776725803754,80.12,75981.54,9.1,1e-05,0.0,0.00078]
[1776725809831,80.12,75980.4,9.1,1e-05,0.0,0.00078]
[1776725814902,80.12,75981.38,9.1,1e-05,0.0,0.00078]
[1776725819937,80.12,75985.24,9.1,1e-05,0.0,0.00079]
[1776725825979,80.12,75984.18,9.1,1e-05,0.0,0.00079]
[1776725831014,80.12,75983.32,9.1,1e-05,0.0,0.00079]
[1776725836048,80.12,75982.79,9.1,1e-05,0.0,0.00079]
[1776725841086,80.12,75983.45,9.1,1e-05,0.0,0.00079]
[1776725843100,80.12,75999.5,9.1,1e-05,0.0,0.00082]
[1776725848135,80.12,76001.78,9.1,1e-05,0.0,0.00082]
[1776725851156,80.12,76001.71,9.1,1e-05,0.0,0.0008]
[1776725857198,80.12,76001.23,9.1,1e-05,0.0,0.0008]
[1776725863240,80.12,76004.62,9.1,1e-05,0.0,0.00081]
[1776725869314,80.12,76004.52,9.1,1e-05,0.0,0.00081]
[1776725875324,80.12,76005.24,9.1,1e-05,0.0,0.00081]
[1776725880358,80.12,76006.4,9.1,1e-05,0.0,0.00081]
[1776725883379,80.12,76017.76,9.1,1e-05,0.0,0.00083]
[1776725888415,80.12,76017.22,9.1,1e-05,0.0,0.00083]
[1776725894458,80.12,76017.07,9.1,1e-05,0.0,0.00083]
[1776725900500,80.12,76021.06,9.1,1e-05,0.0,0.00084]
[1776725906542,80.12,76020.13,9.1,1e-05,0.0,0.00084]
[1776725911576,80.12,76017.22,9.1,1e-05,0.0,0.00082]
[1776725919633,80.12,76017.76,9.1,1e-05,0.0,0.00082]
[1776725925675,80.12,76015.33,9.1,1e-05,0.0,0.00081]
[1776725930710,80.12,76012.24,9.1,1e-05,0.0,0.00081]
[1776725935745,80.12,76010.1,9.1,1e-05,0.0,0.0008]
[1776725940780,80.12,76008.87,9.1,1e-05,0.0,0.0008]
[1776725945814,80.12,76009.28,9.1,1e-05,0.0,0.0008]
[1776725950850,80.12,76009.49,9.1,1e-05,0.0,0.0008]
[1776725955885,80.12,76008.9,9.1,1e-05,0.0,0.0008]
[1776725958907,80.12,76001.91,9.1,1e-05,0.0,0.00079]
[1776725963941,80.12,75997.62,9.1,1e-05,0.0,0.00078]
[1776725968979,80.12,76000.08,9.1,1e-05,0.0,0.00079]
[1776725975021,80.12,76002.36,9.1,1e-05,0.0,0.00078]
[1776725980056,80.12,75999.99,9.1,1e-05,0.0,0.00077]
[1776725985091,80.12,76001.37,9.1,1e-05,0.0,0.00077]
[1776725995160,80.12,76002.94,9.1,1e-05,0.0,0.00078]
[1776726000866,80.12,76002.94,9.1,1e-05,0.0,0.00078]
[1776726001152,80.12,76002.94,9.1,1e-05,0.0,0.00078]
[1776726001991,80.12,76002.94,9.1,1e-05,0.0,0.00078]
[1776726002058,80.12,75980.24,9.1,1e-05,0.0,0.00074]
[1776726002962,80.12,75933.59,9.1,1e-05,0.0,0.00067]
[1776726003908,80.12,75917.67,9.1,1e-05,0.0,0.00064]
[1776726004703,80.12,75903.84,9.1,1e-05,0.0,0.00062]
[1776726006296,80.12,75893.16,9.1,1e-05,0.0,0.00061]
[1776726010319,80.12,75900.74,9.1,1e-05,0.0,0.00062]
[1776726011326,80.12,75912.17,9.1,1e-05,0.0,0.00063]
[1776726012333,80.12,75927.08,9.1,1e-05,0.0,0.00066]
[1776726017368,80.12,75934.33,9.1,1e-05,0.0,0.00067]
[1776726022407,80.12,75923.61,9.1,1e-05,0.0,0.00065]
[1776726023414,80.12,75914.26,9.1,1e-05,0.0,0.00064]
[1776726028449,80.12,75911.79,9.1,1e-05,0.0,0.00063]
[1776726031469,80.12,75909.46,9.1,1e-05,0.0,0.00062]
[1776726036505,80.12,75911.92,9.1,1e-05,0.0,0.00062]
[1776726039526,80.12,75903.24,9.1,1e-05,0.0,0.00061]
[1776726040532,80.12,75895.31,9.1,1e-05,0.0,0.0006]
[1776726045570,80.12,75896.1,9.1,1e-05,0.0,0.0006]
[1776726049597,80.12,75888.16,9.1,1e-05,0.0,0.00059]
[1776726052621,80.12,75879.02,9.1,1e-05,0.0,0.00058]
[1776726057657,80.12,75877.06,9.1,1e-05,0.0,0.00057]
[1776726062694,80.12,75870.12,9.1,1e-05,0.0,0.00057]
[1776726064713,80.12,75862.92,9.1,0.0,0.0,0.00056]
[1776726065715,80.12,75853.7,9.1,0.0,0.0,0.00054]
[1776726070750,80.12,75850.93,9.1,0.0,0.0,0.00054]
[1776726074778,80.12,75862.78,9.1,0.0,0.0,0.00056]
[1776726076793,80.12,75852.26,9.1,0.0,0.0,0.00054]
[1776726080822,80.12,75840.55,9.1,0.0,0.0,0.00053]
[1776726085858,80.12,75842.14,9.1,0.0,0.0,0.00053]
[1776726089903,80.12,75850.51,9.1,0.0,0.0,0.00054]
[1776726094938,80.12,75854.13,9.1,0.0,0.0,0.00053]
[1776726099973,80.12,75854.75,9.1,0.0,0.0,0.00054]
[1776726101987,80.12,75845.18,9.1,0.0,0.0,0.00052]
[1776726107022,80.12,75847.01,9.1,0.0,0.0,0.00053]
[1776726110045,80.12,75854.05,9.1,0.0,0.0,0.00053]
[1776726112060,80.12,75845.8,9.1,0.0,0.0,0.00052]
[1776726117095,80.12,75844.3,9.1,0.0,0.0,0.00052]
[1776726122130,80.12,75845.01,9.1,0.0,0.0,0.00052]
[1776726127165,80.12,75851.23,9.1,0.0,0.0,0.00053]
[1776726132199,80.12,75857.12,9.1,0.0,0.0,0.00054]
[1776726137241,80.12,75860.14,9.1,0.0,0.0,0.00054]
[1776726142277,80.12,75854.11,9.1,0.0,0.0,0.00053]
[1776726147313,80.12,75850.23,9.1,0.0,0.0,0.00053]
[1776726151341,80.12,75848.95,9.1,0.0,0.0,0.00052]
[1776726156376,80.12,75851.44,9.1,0.0,0.0,0.00052]
[1776726159397,80.12,75844.0,9.1,0.0,0.0,0.00051]
[1776726164432,80.12,75845.5,9.1,0.0,0.0,0.00051]
[1776726168460,80.12,75852.39,9.1,0.0,0.0,0.00052]
[1776726173498,80.12,75853.63,9.1,0.0,0.0,0.00052]
[1776726175512,80.12,75862.83,9.1,0.0,0.0,0.00053]
[1776726177526,80.12,75852.36,9.1,0.0,0.0,0.00052]
[1776726183568,80.12,75849.2,9.1,0.0,0.0,0.00052]
[1776726185582,80.12,75841.87,9.1,0.0,0.0,0.00051]
[1776726190617,80.12,75844.53,9.1,0.0,0.0,0.00051]
[1776726195652,80.12,75846.97,9.1,0.0,0.0,0.00052]
[1776726200686,80.12,75847.88,9.1,0.0,0.0,0.00052]
[1776726205722,80.12,75846.08,9.1,0.0,0.0,0.00051]
[1776726209750,80.12,75837.02,9.1,0.0,0.0,0.0005]
[1776726211763,80.12,75836.13,9.1,0.0,0.0,0.00049]
[1776726216799,80.12,75836.87,9.1,0.0,0.0,0.00049]
[1776726221834,80.12,75839.38,9.1,0.0,0.0,0.0005]
[1776726224855,80.12,75849.95,9.1,0.0,0.0,0.00051]
[1776726229889,80.12,75853.81,9.1,0.0,0.0,0.00051]
[1776726234924,80.12,75854.57,9.1,0.0,0.0,0.00051]
[1776726239960,80.12,75860.88,9.1,0.0,0.0,0.00052]
[1776726244996,80.12,75858.57,9.1,0.0,0.0,0.00052]
[1776726250031,80.12,75856.15,9.1,0.0,0.0,0.00052]
[1776726255066,80.12,75859.2,9.1,0.0,0.0,0.00052]
[1776726259122,80.12,75878.15,9.1,0.0,0.0,0.00054]
[1776726260290,80.12,75888.51,9.1,0.0,0.0,0.00056]
[1776726261115,80.12,75876.13,9.1,0.0,0.0,0.00054]
[1776726266152,80.12,75882.03,9.1,0.0,0.0,0.00055]
[1776726271199,80.12,75882.48,9.1,0.0,0.0,0.00054]
[1776726273214,80.12,75870.9,9.1,0.0,0.0,0.00052]
[1776726274221,80.12,75863.24,9.1,0.0,0.0,0.00052]
[1776726277242,80.12,75855.47,9.1,0.0,0.0,0.00051]
[1776726282277,80.12,75854.35,9.1,0.0,0.0,0.0005]
[1776726288319,80.12,75853.27,9.1,0.0,0.0,0.0005]
[1776726294361,80.12,75855.16,9.1,0.0,0.0,0.00051]
[1776726296376,80.12,75845.31,9.1,0.0,0.0,0.00049]
[1776726301411,80.12,75844.44,9.1,0.0,0.0,0.00049]
[1776726303109,80.12,75827.48,9.1,0.0,0.0,0.00047]
[1776726304434,80.12,75835.73,9.1,0.0,0.0,0.00048]
[1776726306455,80.12,75815.68,9.1,0.0,0.0,0.00046]
[1776726307548,80.12,75798.77,9.1,0.0,0.0,0.00044]
[1776726309478,80.12,75789.5,9.1,0.0,0.0,0.00043]
[1776726314512,80.12,75788.59,9.1,0.0,0.0,0.00043]
[1776726319549,80.12,75788.92,9.1,0.0,0.0,0.00043]
[1776726322570,80.12,75797.08,9.1,0.0,0.0,0.00044]
[1776726324584,80.12,75804.14,9.1,0.0,0.0,0.00045]
[1776726329619,80.12,75803.44,9.1,0.0,0.0,0.00045]
[1776726331634,80.12,75805.46,9.1,0.0,0.0,0.00044]
[1776726333656,80.12,75795.74,9.1,0.0,0.0,0.00043]
[1776726334665,80.12,75781.83,9.1,0.0,0.0,0.00042]
[1776726335669,80.12,75769.14,9.1,0.0,0.0,0.00041]
[1776726340704,80.12,75764.96,9.1,0.0,0.0,0.0004]
[1776726345739,80.12,75764.96,9.1,0.0,0.0,0.0004]
[1776726350773,80.12,75765.21,9.1,0.0,0.0,0.0004]
[1776726351781,80.12,75775.17,9.1,0.0,0.0,0.00041]
[1776726356816,80.12,75777.36,9.1,0.0,0.0,0.00041]
[1776726358831,80.12,75767.85,9.1,0.0,0.0,0.0004]
[1776726360845,80.12,75758.34,9.1,0.0,0.0,0.0004]
[1776726364873,80.12,75765.5,9.1,0.0,0.0,0.0004]
[1776726369908,80.12,75771.51,9.1,0.0,0.0,0.00041]
[1776726373939,80.12,75778.4,9.1,0.0,0.0,0.00041]
[1776726378974,80.12,75777.19,9.1,0.0,0.0,0.00041]
[1776726384010,80.12,75777.73,9.1,0.0,0.0,0.00041]
[1776726389047,80.12,75777.81,9.1,0.0,0.0,0.00041]
[1776726391059,80.12,75777.95,9.1,0.0,0.0,0.00041]
[1776726395093,80.12,75789.77,9.1,0.0,0.0,0.00042]
[1776726401134,80.12,75789.66,9.1,0.0,0.0,0.00042]
[1776726406170,80.12,75792.31,9.1,0.0,0.0,0.00042]
[1776726411205,80.12,75787.46,9.1,0.0,0.0,0.00042]
[1776726416240,80.12,75787.14,9.1,0.0,0.0,0.00042]
[1776726421275,80.12,75789.84,9.1,0.0,0.0,0.00042]
[1776726426310,80.12,75793.42,9.1,0.0,0.0,0.00042]
[1776726431346,80.12,75793.44,9.1,0.0,0.0,0.00042]
[1776726436382,80.12,75794.37,9.1,0.0,0.0,0.00042]
[1776726441417,80.12,75790.73,9.1,0.0,0.0,0.00042]
[1776726443431,80.12,75772.34,9.1,0.0,0.0,0.0004]
[1776726448465,80.12,75771.5,9.1,0.0,0.0,0.0004]
[1776726451487,80.12,75771.38,9.1,0.0,0.0,0.00039]
[1776726456522,80.12,75768.62,9.1,0.0,0.0,0.00039]
[1776726462564,80.12,75768.76,9.1,0.0,0.0,0.00039]
[1776726467599,80.12,75770.55,9.1,0.0,0.0,0.00039]
[1776726472634,80.12,75770.04,9.1,0.0,0.0,0.00039]
[1776726478676,80.12,75767.42,9.1,0.0,0.0,0.00039]
[1776726483711,80.12,75766.63,9.1,0.0,0.0,0.00039]
[1776726487738,80.12,75773.48,9.1,0.0,0.0,0.00039]
[1776726489752,80.12,75783.58,9.1,0.0,0.0,0.0004]
[1776726494788,80.12,75788.47,9.1,0.0,0.0,0.00041]
[1776726499824,80.12,75788.65,9.1,0.0,0.0,0.00041]
[1776726504859,80.12,75790.4,9.1,0.0,0.0,0.00041]
[1776726509894,80.12,75789.62,9.1,0.0,0.0,0.00041]
[1776726511908,80.12,75781.13,9.1,0.0,0.0,0.00039]
[1776726516943,80.12,75781.04,9.1,0.0,0.0,0.00039]
[1776726521978,80.12,75783.43,9.1,0.0,0.0,0.0004]
[1776726529026,80.12,75783.11,9.1,0.0,0.0,0.0004]
[1776726534062,80.12,75783.62,9.1,0.0,0.0,0.0004]
[1776726539097,80.12,75781.96,9.1,0.0,0.0,0.00039]
[1776726544131,80.12,75779.11,9.1,0.0,0.0,0.00039]
[1776726547153,80.12,75789.99,9.1,0.0,0.0,0.0004]
[1776726549168,80.12,75798.61,9.1,0.0,0.0,0.00041]
[1776726554202,80.12,75797.86,9.1,0.0,0.0,0.00041]
[1776726559238,80.12,75799.3,9.1,0.0,0.0,0.00041]
[1776726564366,80.12,75799.03,9.1,0.0,0.0,0.00041]
[1776726569400,80.12,75799.37,9.1,0.0,0.0,0.00041]
[1776726571415,80.12,75800.56,9.1,0.0,0.0,0.0004]
[1776726576450,80.12,75798.08,9.1,0.0,0.0,0.0004]
[1776726581484,80.12,75799.21,9.1,0.0,0.0,0.0004]
[1776726586520,80.12,75799.28,9.1,0.0,0.0,0.0004]
[1776726592562,80.12,75797.95,9.1,0.0,0.0,0.0004]
[1776726597597,80.12,75796.6,9.1,0.0,0.0,0.0004]
[1776726602632,80.12,75798.92,9.1,0.0,0.0,0.0004]
[1776726607667,80.12,75809.86,9.1,0.0,0.0,0.00041]
[1776726608673,80.12,75819.41,9.1,0.0,0.0,0.00042]
[1776726613717,80.12,75820.84,9.1,0.0,0.0,0.00042]
[1776726618752,80.12,75830.92,9.1,0.0,0.0,0.00043]
[1776726623795,80.12,75837.43,9.1,0.0,0.0,0.00044]
[1776726627825,80.12,75830.27,9.1,0.0,0.0,0.00043]
[1776726628832,80.12,75823.39,9.1,0.0,0.0,0.00043]
[1776726630846,80.12,75809.22,9.1,0.0,0.0,0.00041]
[1776726631853,80.12,75801.17,9.1,0.0,0.0,0.0004]
[1776726636888,80.12,75799.75,9.1,0.0,0.0,0.00039]
[1776726640916,80.12,75790.1,9.1,0.0,0.0,0.00039]
[1776726641923,80.12,75778.9,9.1,0.0,0.0,0.00038]
[1776726642930,80.12,75771.57,9.1,0.0,0.0,0.00037]
[1776726647968,80.12,75759.04,9.1,0.0,0.0,0.00036]
[1776726648975,80.12,75751.53,9.1,0.0,0.0,0.00035]
[1776726654013,80.12,75756.74,9.1,0.0,0.0,0.00036]
[1776726659048,80.12,75763.02,9.1,0.0,0.0,0.00036]
[1776726664083,80.12,75769.21,9.1,0.0,0.0,0.00037]
[1776726666097,80.12,75777.24,9.1,0.0,0.0,0.00037]
[1776726671132,80.12,75778.12,9.1,0.0,0.0,0.00038]
[1776726677175,80.12,75776.3,9.1,0.0,0.0,0.00037]
[1776726682210,80.12,75778.8,9.1,0.0,0.0,0.00038]
[1776726687245,80.12,75787.11,9.1,0.0,0.0,0.00038]
[1776726691273,80.12,75780.22,9.1,0.0,0.0,0.00037]
[1776726695301,80.12,75770.39,9.1,0.0,0.0,0.00036]
[1776726700335,80.12,75765.45,9.1,0.0,0.0,0.00036]
[1776726705371,80.12,75771.28,9.1,0.0,0.0,0.00036]
[1776726710406,80.12,75770.49,9.1,0.0,0.0,0.00036]
[1776726715441,80.12,75770.45,9.1,0.0,0.0,0.00036]
[1776726720476,80.12,75769.72,9.1,0.0,0.0,0.00036]
[1776726722495,80.12,75781.07,9.1,0.0,0.0,0.00037]
[1776726727530,80.12,75774.31,9.1,0.0,0.0,0.00036]
[1776726732565,80.12,75773.5,9.1,0.0,0.0,0.00036]
[1776726737600,80.12,75776.31,9.1,0.0,0.0,0.00037]
[1776726742634,80.12,75777.27,9.1,0.0,0.0,0.00037]
[1776726747673,80.12,75774.86,9.1,0.0,0.0,0.00036]
[1776726749687,80.12,75767.6,9.1,0.0,0.0,0.00036]
[1776726751701,80.12,75760.02,9.1,0.0,0.0,0.00035]
[1776726759757,80.12,75762.66,9.1,0.0,0.0,0.00035]
[1776726765799,80.12,75764.68,9.1,0.0,0.0,0.00035]
[1776726770834,80.12,75764.41,9.1,0.0,0.0,0.00035]
[1776726775868,80.12,75764.95,9.1,0.0,0.0,0.00035]
[1776726780903,80.12,75762.67,9.1,0.0,0.0,0.00035]
[1776726785939,80.12,75769.45,9.1,0.0,0.0,0.00035]
[1776726788960,80.12,75778.64,9.1,0.0,0.0,0.00036]
[1776726793996,80.12,75785.88,9.1,0.0,0.0,0.00037]
[1776726796013,80.12,75795.61,9.1,0.0,0.0,0.00038]
[1776726801046,80.12,75799.1,9.1,0.0,0.0,0.00038]
[1776726806082,80.12,75803.11,9.1,0.0,0.0,0.00038]
[1776726811117,80.12,75807.14,9.1,0.0,0.0,0.00038]
[1776726817158,80.12,75801.8,9.1,0.0,0.0,0.00037]
[1776726822193,80.12,75801.77,9.1,0.0,0.0,0.00037]
[1776726827229,80.12,75806.31,9.1,0.0,0.0,0.00038]
[1776726832264,80.12,75807.47,9.1,0.0,0.0,0.00038]
[1776726837298,80.12,75813.86,9.1,0.0,0.0,0.00038]
[1776726842334,80.12,75808.21,9.1,0.0,0.0,0.00038]
[1776726847370,80.12,75805.07,9.1,0.0,0.0,0.00038]
[1776726852405,80.12,75806.88,9.1,0.0,0.0,0.00038]
[1776726857440,80.12,75809.16,9.1,0.0,0.0,0.00038]
[1776726862475,80.12,75812.74,9.1,0.0,0.0,0.00038]
[1776726869523,80.12,75812.2,9.1,0.0,0.0,0.00038]
[1776726871539,80.12,75801.01,9.1,0.0,0.0,0.00036]
[1776726872545,80.12,75788.05,9.1,0.0,0.0,0.00035]
[1776726875567,80.12,75774.9,9.1,0.0,0.0,0.00034]
[1776726880605,80.12,75769.93,9.1,0.0,0.0,0.00034]
[1776726883623,80.12,75779.69,9.1,0.0,0.0,0.00035]
[1776726888658,80.12,75783.71,9.1,0.0,0.0,0.00035]
[1776726890764,80.12,75783.34,9.1,0.0,0.0,0.00035]
[1776726891107,80.12,75783.22,9.1,0.0,0.0,0.00035]
[1776726896715,80.12,75783.79,9.1,0.0,0.0,0.00035]
[1776726901751,80.12,75779.88,9.1,0.0,0.0,0.00035]
[1776726904780,80.12,75765.29,9.1,0.0,0.0,0.00034]
[1776726906794,80.12,75757.84,9.1,0.0,0.0,0.00033]
[1776726911834,80.12,75755.6,9.1,0.0,0.0,0.00033]
[1776726916869,80.12,75759.33,9.1,0.0,0.0,0.00033]
[1776726922911,80.12,75754.59,9.1,0.0,0.0,0.00033]
[1776726928956,80.12,75757.48,9.1,0.0,0.0,0.00033]
[1776726930969,80.12,75765.23,9.1,0.0,0.0,0.00034]
[1776726931977,80.12,75764.19,9.1,0.0,0.0,0.00033]
[1776726937017,80.12,75763.42,9.1,0.0,0.0,0.00033]
[1776726942052,80.12,75765.26,9.1,0.0,0.0,0.00033]
[1776726948094,80.12,75766.25,9.1,0.0,0.0,0.00033]
[1776726953136,80.12,75766.44,9.1,0.0,0.0,0.00033]
[1776726959180,80.12,75765.9,9.1,0.0,0.0,0.00033]
[1776726965220,80.12,75769.94,9.1,0.0,0.0,0.00033]
[1776726970254,80.12,75765.77,9.1,0.0,0.0,0.00033]
[1776726972269,80.12,75758.41,9.1,0.0,0.0,0.00032]
[1776726977304,80.12,75756.56,9.1,0.0,0.0,0.00032]
[1776726982340,80.12,75753.22,9.1,0.0,0.0,0.00032]
[1776726987375,80.12,75756.35,9.1,0.0,0.0,0.00032]
[1776726992410,80.12,75755.67,9.1,0.0,0.0,0.00031]
[1776726997445,80.12,75758.71,9.1,0.0,0.0,0.00032]
[1776727002481,80.12,75758.0,9.1,0.0,0.0,0.00032]
[1776727007516,80.12,75756.65,9.1,0.0,0.0,0.00032]
[1776727012556,80.12,75756.73,9.1,0.0,0.0,0.00032]
[1776727019603,80.12,75757.39,9.1,0.0,0.0,0.00032]
[1776727024639,80.12,75761.31,9.1,0.0,0.0,0.00032]
[1776727029675,80.12,75763.54,9.1,0.0,0.0,0.00032]
[1776727034710,80.12,75764.49,9.1,0.0,0.0,0.00032]
[1776727042765,80.12,75766.63,9.1,0.0,0.0,0.00032]
[1776727045787,80.12,75777.22,9.1,0.0,0.0,0.00033]
[1776727050822,80.12,75783.27,9.1,0.0,0.0,0.00034]
[1776727052836,80.12,75783.16,9.1,0.0,0.0,0.00033]
[1776727064920,80.12,75784.69,9.1,0.0,0.0,0.00033]
[1776727070962,80.12,75784.23,9.1,0.0,0.0,0.00033]
[1776727075997,80.12,75784.53,9.1,0.0,0.0,0.00033]
[1776727083046,80.12,75784.13,9.1,0.0,0.0,0.00033]
[1776727088081,80.12,75791.32,9.1,0.0,0.0,0.00034]
[1776727093122,80.12,75791.41,9.1,0.0,0.0,0.00034]
[1776727096143,80.12,75780.44,9.1,0.0,0.0,0.00033]
[1776727097155,80.12,75770.51,9.1,0.0,0.0,0.00032]
[1776727102185,80.12,75773.38,9.1,0.0,0.0,0.00032]
[1776727103193,80.12,75766.08,9.1,0.0,0.0,0.00032]
[1776727105209,80.12,75753.5,9.1,0.0,0.0,0.00031]
[1776727107226,80.12,75742.6,9.1,0.0,0.0,0.0003]
[1776727109240,80.12,75734.61,9.1,0.0,0.0,0.00029]
[1776727111256,80.12,75731.37,9.1,0.0,0.0,0.00028]
[1776727117297,80.12,75720.43,9.1,0.0,0.0,0.00028]
[1776727119312,80.12,75710.91,9.1,0.0,0.0,0.00027]
[1776727124349,80.12,75710.05,9.1,0.0,0.0,0.00027]
[1776727127369,80.12,75718.17,9.1,0.0,0.0,0.00028]
[1776727132406,80.12,75718.68,9.1,0.0,0.0,0.00028]
[1776727137441,80.12,75718.08,9.1,0.0,0.0,0.00028]
[1776727142476,80.12,75722.87,9.1,0.0,0.0,0.00028]
[1776727147512,80.12,75726.2,9.1,0.0,0.0,0.00028]
[1776727152547,80.12,75727.81,9.1,0.0,0.0,0.00028]
[1776727157581,80.12,75735.22,9.1,0.0,0.0,0.00029]
[1776727163625,80.12,75737.28,9.1,0.0,0.0,0.00029]
[1776727168663,80.12,75739.28,9.1,0.0,0.0,0.00029]
[1776727171684,80.12,75734.06,9.1,0.0,0.0,0.00028]
[1776727176718,80.12,75737.06,9.1,0.0,0.0,0.00028]
[1776727179741,80.12,75746.31,9.1,0.0,0.0,0.00029]
[1776727181755,80.12,75753.41,9.1,0.0,0.0,0.00029]
[1776727186790,80.12,75753.1,9.1,0.0,0.0,0.00029]
[1776727191827,80.12,75750.0,9.1,0.0,0.0,0.00029]
[1776727196862,80.12,75744.77,9.1,0.0,0.0,0.00029]
[1776727201897,80.12,75743.28,9.1,0.0,0.0,0.00029]
[1776727206932,80.12,75743.14,9.1,0.0,0.0,0.00029]
[1776727212974,80.12,75742.93,9.1,0.0,0.0,0.00029]
[1776727218009,80.12,75748.84,9.1,0.0,0.0,0.00029]
[1776727223044,80.12,75750.49,9.1,0.0,0.0,0.00029]
[1776727230093,80.12,75750.74,9.1,0.0,0.0,0.00029]
[1776727231100,80.12,75751.02,9.1,0.0,0.0,0.00029]
[1776727237142,80.12,75752.94,9.1,0.0,0.0,0.00029]
[1776727242177,80.12,75752.5,9.1,0.0,0.0,0.00029]
[1776727247212,80.12,75747.52,9.1,0.0,0.0,0.00028]
[1776727250233,80.12,75757.32,9.1,0.0,0.0,0.00029]
[1776727251241,80.12,75767.17,9.1,0.0,0.0,0.0003]
[1776727256283,80.12,75770.63,9.1,0.0,0.0,0.0003]
[1776727261316,80.12,75771.3,9.1,0.0,0.0,0.0003]
[1776727266357,80.12,75771.58,9.1,0.0,0.0,0.0003]
[1776727270385,80.12,75779.92,9.1,0.0,0.0,0.00031]
[1776727275420,80.12,75781.98,9.1,0.0,0.0,0.00031]
[1776727284484,80.12,75780.28,9.1,0.0,0.0,0.00031]
[1776727289523,80.12,75776.63,9.1,0.0,0.0,0.0003]
[1776727290524,80.12,75783.65,9.1,0.0,0.0,0.00031]
[1776727291532,80.12,75785.77,9.1,0.0,0.0,0.0003]
[1776727292538,80.12,75777.79,9.1,0.0,0.0,0.0003]
[1776727294552,80.12,75767.25,9.1,0.0,0.0,0.00029]
[1776727299588,80.12,75769.05,9.1,0.0,0.0,0.00029]
[1776727304624,80.12,75770.3,9.1,0.0,0.0,0.00029]
[1776727309662,80.12,75776.83,9.1,0.0,0.0,0.0003]
[1776727318725,80.12,75776.86,9.1,0.0,0.0,0.0003]
[1776727322753,80.12,75768.55,9.1,0.0,0.0,0.00029]
[1776727327788,80.12,75766.34,9.1,0.0,0.0,0.00029]
[1776727332825,80.12,75765.14,9.1,0.0,0.0,0.00029]
[1776727337860,80.12,75764.76,9.1,0.0,0.0,0.00029]
[1776727344909,80.12,75764.59,9.1,0.0,0.0,0.00029]
[1776727347930,80.12,75775.2,9.1,0.0,0.0,0.0003]
[1776727352966,80.12,75785.41,9.1,0.0,0.0,0.0003]
[1776727358000,80.12,75784.21,9.1,0.0,0.0,0.0003]
[1776727363036,80.12,75783.63,9.1,0.0,0.0,0.0003]
[1776727368071,80.12,75783.75,9.1,0.0,0.0,0.0003]
[1776727373105,80.12,75785.16,9.1,0.0,0.0,0.0003]
[1776727379148,80.12,75784.74,9.1,0.0,0.0,0.0003]
[1776727386197,80.12,75784.53,9.1,0.0,0.0,0.0003]
[1776727392238,80.12,75785.77,9.1,0.0,0.0,0.0003]
[1776727397275,80.12,75785.95,9.1,0.0,0.0,0.0003]
[1776727403317,80.12,75782.09,9.1,0.0,0.0,0.0003]
[1776727408351,80.12,75783.14,9.1,0.0,0.0,0.0003]
[1776727413386,80.12,75783.58,9.1,0.0,0.0,0.00029]
[1776727418422,80.12,75777.33,9.1,0.0,0.0,0.00029]
[1776727419429,80.12,75769.41,9.1,0.0,0.0,0.00028]
[1776727424463,80.12,75761.12,9.1,0.0,0.0,0.00027]
[1776727429499,80.12,75762.4,9.1,0.0,0.0,0.00028]
[1776727434534,80.12,75763.81,9.1,0.0,0.0,0.00028]
[1776727439569,80.12,75760.83,9.1,0.0,0.0,0.00027]
[1776727444605,80.12,75757.51,9.1,0.0,0.0,0.00027]
[1776727449640,80.12,75761.74,9.1,0.0,0.0,0.00028]
[1776727454675,80.12,75761.61,9.1,0.0,0.0,0.00028]
[1776727466759,80.12,75761.43,9.1,0.0,0.0,0.00028]
[1776727474816,80.12,75762.37,9.1,0.0,0.0,0.00027]
[1776727478845,80.12,75772.87,9.1,0.0,0.0,0.00028]
[1776727480858,80.12,75780.01,9.1,0.0,0.0,0.00028]
[1776727485893,80.12,75782.67,9.1,0.0,0.0,0.00028]
[1776727490963,80.12,75783.54,9.1,0.0,0.0,0.00028]
[1776727495998,80.12,75785.68,9.1,0.0,0.0,0.00029]
[1776727501033,80.12,75785.63,9.1,0.0,0.0,0.00029]
[1776727502041,80.12,75778.89,9.1,0.0,0.0,0.00028]
[1776727503048,80.12,75770.58,9.1,0.0,0.0,0.00028]
[1776727508083,80.12,75763.85,9.1,0.0,0.0,0.00027]
[1776727513118,80.12,75764.59,9.1,0.0,0.0,0.00027]
[1776727518152,80.12,75761.09,9.1,0.0,0.0,0.00027]
[1776727523187,80.12,75759.88,9.1,0.0,0.0,0.00027]
[1776727529230,80.12,75759.89,9.1,0.0,0.0,0.00027]
[1776727531244,80.12,75761.05,9.1,0.0,0.0,0.00026]
[1776727536279,80.12,75766.46,9.1,0.0,0.0,0.00027]
[1776727548116,80.12,75766.77,9.1,0.0,0.0,0.00027]
[1776727554405,80.12,75767.31,9.1,0.0,0.0,0.00027]
[1776727559440,80.12,75769.43,9.1,0.0,0.0,0.00027]
[1776727564475,80.12,75762.81,9.1,0.0,0.0,0.00026]
[1776727569510,80.12,75761.41,9.1,0.0,0.0,0.00026]
[1776727575552,80.12,75760.91,9.1,0.0,0.0,0.00026]
[1776727580586,80.12,75761.06,9.1,0.0,0.0,0.00026]
[1776727585622,80.12,75760.86,9.1,0.0,0.0,0.00026]
[1776727590656,80.12,75760.91,9.1,0.0,0.0,0.00026]
[1776727591664,80.12,75760.82,9.1,0.0,0.0,0.00026]
[1776727596699,80.12,75773.06,9.1,0.0,0.0,0.00027]
[1776727601734,80.12,75773.75,9.1,0.0,0.0,0.00027]
[1776727606769,80.12,75767.54,9.1,0.0,0.0,0.00026]
[1776727612811,80.12,75765.73,9.1,0.0,0.0,0.00026]
[1776727618853,80.12,75764.57,9.1,0.0,0.0,0.00026]
[1776727623892,80.12,75759.59,9.1,0.0,0.0,0.00026]
[1776727628929,80.12,75754.82,9.1,0.0,0.0,0.00025]
[1776727632024,80.12,75747.78,9.1,0.0,0.0,0.00025]
[1776727632960,80.12,75739.08,9.1,0.0,0.0,0.00024]
[1776727637995,80.12,75736.24,9.1,0.0,0.0,0.00024]
[1776727643030,80.12,75736.28,9.1,0.0,0.0,0.00024]
[1776727652093,80.12,75735.88,9.1,0.0,0.0,0.00024]
[1776727657130,80.12,75735.61,9.1,0.0,0.0,0.00024]
[1776727661158,80.12,75725.71,9.1,0.0,0.0,0.00023]
[1776727666193,80.12,75721.26,9.1,0.0,0.0,0.00023]
[1776727672234,80.12,75721.18,9.1,0.0,0.0,0.00023]
[1776727677271,80.12,75720.12,9.1,0.0,0.0,0.00023]
[1776727682307,80.12,75718.39,9.1,0.0,0.0,0.00023]
[1776727687377,80.12,75717.79,9.1,0.0,0.0,0.00023]
[1776727692414,80.12,75713.24,9.1,0.0,0.0,0.00022]
[1776727697449,80.12,75706.93,9.1,0.0,0.0,0.00022]
[1776727701531,80.12,75687.92,9.1,0.0,0.0,0.00021]
[1776727705512,80.12,75694.92,9.1,0.0,0.0,0.00021]
[1776727708533,80.12,75686.81,9.1,0.0,0.0,0.00021]
[1776727711553,80.12,75688.14,9.1,0.0,0.0,0.00021]
[1776727712563,80.12,75664.0,9.1,0.0,0.0,0.00019]
[1776727713568,80.12,75655.79,9.1,0.0,0.0,0.00019]
[1776727718603,80.12,75652.1,9.1,0.0,0.0,0.00019]
[1776727721624,80.12,75659.06,9.1,0.0,0.0,0.00019]
[1776727727666,80.12,75661.94,9.1,0.0,0.0,0.00019]
[1776727730688,80.12,75671.62,9.1,0.0,0.0,0.0002]
[1776727731695,80.12,75678.36,9.1,0.0,0.0,0.0002]
[1776727736729,80.12,75677.9,9.1,0.0,0.0,0.0002]
[1776727738744,80.12,75684.99,9.1,0.0,0.0,0.0002]
[1776727743781,80.12,75688.31,9.1,0.0,0.0,0.00021]
[1776727751839,80.12,75687.38,9.1,0.0,0.0,0.00021]
[1776727756875,80.12,75685.81,9.1,0.0,0.0,0.00021]
[1776727761913,80.12,75685.94,9.1,0.0,0.0,0.00021]
[1776727766948,80.12,75690.75,9.1,0.0,0.0,0.00021]
[1776727772990,80.12,75690.73,9.1,0.0,0.0,0.0002]
[1776727779033,80.12,75690.42,9.1,0.0,0.0,0.0002]
[1776727784068,80.12,75691.19,9.1,0.0,0.0,0.0002]
[1776727789103,80.12,75691.37,9.1,0.0,0.0,0.0002]
[1776727794138,80.12,75692.36,9.1,0.0,0.0,0.0002]
[1776727801188,80.12,75692.43,9.1,0.0,0.0,0.0002]
[1776727802195,80.12,75703.32,9.1,0.0,0.0,0.00021]
[1776727803203,80.12,75710.79,9.1,0.0,0.0,0.00021]
[1776727808241,80.12,75713.28,9.1,0.0,0.0,0.00021]
[1776727811264,80.12,75720.66,9.1,0.0,0.0,0.00022]
[1776727816297,80.12,75721.9,9.1,0.0,0.0,0.00022]
[1776727821333,80.12,75722.3,9.1,0.0,0.0,0.00022]
[1776727826367,80.12,75722.26,9.1,0.0,0.0,0.00022]
[1776727831403,80.12,75726.22,9.1,0.0,0.0,0.00022]
[1776727836438,80.12,75726.58,9.1,0.0,0.0,0.00022]
[1776727841473,80.12,75728.32,9.1,0.0,0.0,0.00022]
[1776727846508,80.12,75729.38,9.1,0.0,0.0,0.00022]
[1776727854564,80.12,75729.44,9.1,0.0,0.0,0.00022]
[1776727859598,80.12,75728.24,9.1,0.0,0.0,0.00022]
[1776727861622,80.12,75709.6,9.1,0.0,0.0,0.00021]
[1776727862620,80.12,75698.26,9.1,0.0,0.0,0.0002]
[1776727863627,80.12,75691.22,9.1,0.0,0.0,0.0002]
[1776727868673,80.12,75687.77,9.1,0.0,0.0,0.0002]
[1776727873714,80.12,75687.11,9.1,0.0,0.0,0.0002]
[1776727878749,80.12,75687.11,9.1,0.0,0.0,0.0002]
[1776727883784,80.12,75688.2,9.1,0.0,0.0,0.0002]
[1776727888823,80.12,75688.52,9.1,0.0,0.0,0.0002]
[1776727891844,80.12,75687.66,9.1,0.0,0.0,0.00019]
[1776727895872,80.12,75676.68,9.1,0.0,0.0,0.00019]
[1776727896879,80.12,75669.63,9.1,0.0,0.0,0.00018]
[1776727901914,80.12,75675.25,9.1,0.0,0.0,0.00019]
[1776727904935,80.12,75682.2,9.1,0.0,0.0,0.00019]
[1776727909970,80.12,75680.78,9.1,0.0,0.0,0.00019]
[1776727915006,80.12,75675.15,9.1,0.0,0.0,0.00019]
[1776727921047,80.12,75674.37,9.1,0.0,0.0,0.00019]
[1776727926082,80.12,75677.45,9.1,0.0,0.0,0.00019]
[1776727931121,80.12,75675.77,9.1,0.0,0.0,0.00019]
[1776727936154,80.12,75677.68,9.1,0.0,0.0,0.00019]
[1776727938168,80.12,75684.87,9.1,0.0,0.0,0.00019]
[1776727942196,80.12,75692.98,9.1,0.0,0.0,0.0002]
[1776727944210,80.12,75701.27,9.1,0.0,0.0,0.0002]
[1776727949245,80.12,75704.95,9.1,0.0,0.0,0.0002]
[1776727952272,80.12,75705.08,9.1,0.0,0.0,0.0002]
[1776727957306,80.12,75705.05,9.1,0.0,0.0,0.0002]
[1776727964356,80.12,75705.28,9.1,0.0,0.0,0.0002]
[1776727971405,80.12,75705.24,9.1,0.0,0.0,0.0002]
[1776727976440,80.12,75701.56,9.1,0.0,0.0,0.0002]
[1776727981479,80.12,75696.13,9.1,0.0,0.0,0.00019]
[1776727985507,80.12,75709.57,9.1,0.0,0.0,0.0002]
[1776727986514,80.12,75718.3,9.1,0.0,0.0,0.0002]
[1776727991768,80.12,75724.37,9.1,0.0,0.0,0.00021]
[1776727997592,80.12,75729.81,9.1,0.0,0.0,0.00021]
[1776728002627,80.12,75727.39,9.1,0.0,0.0,0.00021]
[1776728007662,80.12,75723.86,9.1,0.0,0.0,0.00021]
[1776728011689,80.12,75724.7,9.1,0.0,0.0,0.0002]
[1776728016725,80.12,75730.96,9.1,0.0,0.0,0.00021]
[1776728021760,80.12,75738.17,9.1,0.0,0.0,0.00021]
[1776728026795,80.12,75739.8,9.1,0.0,0.0,0.00021]
[1776728031830,80.12,75741.61,9.1,0.0,0.0,0.00021]
[1776728036867,80.12,75741.22,9.1,0.0,0.0,0.00021]
[1776728043916,80.12,75735.66,9.1,0.0,0.0,0.00021]
[1776728048951,80.12,75735.99,9.1,0.0,0.0,0.00021]
[1776728058015,80.12,75735.42,9.1,0.0,0.0,0.00021]
[1776728063051,80.12,75736.68,9.1,0.0,0.0,0.00021]
[1776728068086,80.12,75737.28,9.1,0.0,0.0,0.00021]
[1776728071107,80.12,75737.87,9.1,0.0,0.0,0.0002]
[1776728076142,80.12,75741.24,9.1,0.0,0.0,0.00021]
[1776728081176,80.12,75743.75,9.1,0.0,0.0,0.00021]
[1776728086212,80.12,75749.85,9.1,0.0,0.0,0.00021]
[1776728090240,80.12,75740.41,9.1,0.0,0.0,0.00021]
[1776728095275,80.12,75743.16,9.1,0.0,0.0,0.00021]
[1776728100309,80.12,75744.81,9.1,0.0,0.0,0.00021]
[1776728105345,80.12,75741.71,9.1,0.0,0.0,0.00021]
[1776728110380,80.12,75741.87,9.1,0.0,0.0,0.00021]
[1776728116422,80.12,75742.12,9.1,0.0,0.0,0.00021]
[1776728121459,80.12,75739.76,9.1,0.0,0.0,0.00021]
[1776728129513,80.12,75739.58,9.1,0.0,0.0,0.00021]
[1776728131527,80.12,75739.46,9.1,0.0,0.0,0.0002]
[1776728136562,80.12,75738.53,9.1,0.0,0.0,0.0002]
[1776728141597,80.12,75743.02,9.1,0.0,0.0,0.0002]
[1776728146632,80.12,75743.67,9.1,0.0,0.0,0.0002]
[1776728151667,80.12,75744.09,9.1,0.0,0.0,0.0002]
[1776728156702,80.12,75748.87,9.1,0.0,0.0,0.00021]
[1776728159723,80.12,75757.97,9.1,0.0,0.0,0.00021]
[1776728161737,80.12,75764.84,9.1,0.0,0.0,0.00021]
[1776728166771,80.12,75765.96,9.1,0.0,0.0,0.00021]
[1776728171808,80.12,75766.99,9.1,0.0,0.0,0.00021]
[1776728176846,80.12,75766.49,9.1,0.0,0.0,0.00021]
[1776728182887,80.12,75767.85,9.1,0.0,0.0,0.00022]
[1776728185909,80.12,75779.3,9.1,0.0,0.0,0.00022]
[1776728190943,80.12,75782.66,9.1,0.0,0.0,0.00022]
[1776728191951,80.12,75781.68,9.1,0.0,0.0,0.00022]
[1776728196986,80.12,75782.03,9.1,0.0,0.0,0.00022]
[1776728202023,80.12,75781.92,9.1,0.0,0.0,0.00022]
[1776728207057,80.12,75786.4,9.1,0.0,0.0,0.00022]
[1776728210079,80.12,75793.17,9.1,0.0,0.0,0.00022]
[1776728215114,80.12,75794.82,9.1,0.0,0.0,0.00022]
[1776728220148,80.12,75797.36,9.1,0.0,0.0,0.00023]
[1776728225183,80.12,75799.53,9.1,0.0,0.0,0.00023]
[1776728230219,80.12,75800.13,9.1,0.0,0.0,0.00023]
[1776728235254,80.12,75801.51,9.1,0.0,0.0,0.00023]
[1776728242304,80.12,75801.08,9.1,0.0,0.0,0.00023]
[1776728249352,80.12,75800.72,9.1,0.0,0.0,0.00023]
[1776728251367,80.12,75800.92,9.1,0.0,0.0,0.00022]
[1776728257409,80.12,75798.83,9.1,0.0,0.0,0.00022]
[1776728262443,80.12,75798.79,9.1,0.0,0.0,0.00022]
[1776728267479,80.12,75799.88,9.1,0.0,0.0,0.00022]
[1776728272514,80.12,75801.82,9.1,0.0,0.0,0.00022]
[1776728277549,80.12,75803.73,9.1,0.0,0.0,0.00022]
[1776728282584,80.12,75807.74,9.1,0.0,0.0,0.00023]
[1776728287621,80.12,75805.81,9.1,0.0,0.0,0.00023]
[1776728292656,80.12,75805.97,9.1,0.0,0.0,0.00023]
[1776728297691,80.12,75805.68,9.1,0.0,0.0,0.00023]
[1776728305747,80.12,75806.41,9.1,0.0,0.0,0.00023]
[1776728310782,80.12,75806.88,9.1,0.0,0.0,0.00023]
[1776728311792,80.12,75806.98,9.1,0.0,0.0,0.00022]
[1776728317834,80.12,75807.97,9.1,0.0,0.0,0.00022]
[1776728320855,80.12,75818.32,9.1,0.0,0.0,0.00023]
[1776728322869,80.12,75826.22,9.1,0.0,0.0,0.00023]
[1776728327904,80.12,75828.51,9.1,0.0,0.0,0.00023]
[1776728332939,80.12,75823.76,9.1,0.0,0.0,0.00023]
[1776728339988,80.12,75822.52,9.1,0.0,0.0,0.00023]
[1776728345026,80.12,75818.97,9.1,0.0,0.0,0.00023]
[1776728358118,80.12,75819.93,9.1,0.0,0.0,0.00023]
[1776728364160,80.12,75819.95,9.1,0.0,0.0,0.00023]
[1776728373223,80.12,75819.99,9.1,0.0,0.0,0.00022]
[1776728378257,80.12,75822.15,9.1,0.0,0.0,0.00023]
[1776728383292,80.12,75823.07,9.1,0.0,0.0,0.00023]
[1776728389335,80.12,75822.62,9.1,0.0,0.0,0.00023]
[1776728395376,80.12,75821.72,9.1,0.0,0.0,0.00022]
[1776728401419,80.12,75814.81,9.1,0.0,0.0,0.00022]
[1776728402433,80.12,75802.16,9.1,0.0,0.0,0.00021]
[1776728407468,80.12,75801.49,9.1,0.0,0.0,0.00021]
[1776728412503,80.12,75805.76,9.1,0.0,0.0,0.00022]
[1776728417538,80.12,75810.45,9.1,0.0,0.0,0.00022]
[1776728422573,80.12,75809.69,9.1,0.0,0.0,0.00022]
[1776728427608,80.12,75810.97,9.1,0.0,0.0,0.00022]
[1776728432643,80.12,75812.15,9.1,0.0,0.0,0.00021]
[1776728437677,80.12,75816.1,9.1,0.0,0.0,0.00022]
[1776728442713,80.12,75821.89,9.1,0.0,0.0,0.00022]
[1776728447748,80.12,75824.22,9.1,0.0,0.0,0.00022]
[1776728453818,80.12,75824.76,9.1,0.0,0.0,0.00022]
[1776728458852,80.12,75824.42,9.1,0.0,0.0,0.00022]
[1776728463892,80.12,75825.21,9.1,0.0,0.0,0.00022]
[1776728468927,80.12,75825.22,9.1,0.0,0.0,0.00022]
[1776728473963,80.12,75826.68,9.1,0.0,0.0,0.00022]
[1776728480023,80.12,75829.11,9.1,0.0,0.0,0.00022]
[1776728484041,80.12,75836.04,9.1,0.0,0.0,0.00023]
[1776728490083,80.12,75839.47,9.1,0.0,0.0,0.00023]
[1776728491090,80.12,75839.79,9.1,0.0,0.0,0.00022]
[1776728496125,80.12,75832.92,9.1,0.0,0.0,0.00022]
[1776728501160,80.12,75837.61,9.1,0.0,0.0,0.00022]
[1776728506194,80.12,75837.39,9.1,0.0,0.0,0.00022]
[1776728516265,80.12,75837.99,9.1,0.0,0.0,0.00022]
[1776728522307,80.12,75838.63,9.1,0.0,0.0,0.00022]
[1776728527342,80.12,75838.68,9.1,0.0,0.0,0.00022]
[1776728532377,80.12,75839.9,9.1,0.0,0.0,0.00022]
[1776728538419,80.12,75833.59,9.1,0.0,0.0,0.00022]
[1776728543455,80.12,75834.06,9.1,0.0,0.0,0.00022]
[1776728550367,80.12,75834.06,9.1,0.0,0.0,0.00022]
[1776728551691,80.12,75834.06,9.1,0.0,0.0,0.00022]
[1776728557555,80.12,75836.17,9.1,0.0,0.0,0.00022]
[1776728562590,80.12,75835.52,9.1,0.0,0.0,0.00022]
[1776728564604,80.12,75818.12,9.1,0.0,0.0,0.00021]
[1776728565611,80.12,75809.09,9.1,0.0,0.0,0.0002]
[1776728570646,80.12,75807.1,9.1,0.0,0.0,0.0002]
[1776728575681,80.12,75807.32,9.1,0.0,0.0,0.0002]
[1776728582730,80.12,75807.75,9.1,0.0,0.0,0.0002]
[1776728587765,80.12,75809.21,9.1,0.0,0.0,0.0002]
[1776728592816,80.12,75809.59,9.1,0.0,0.0,0.0002]
[1776728597851,80.12,75808.58,9.1,0.0,0.0,0.0002]
[1776728605907,80.12,75808.8,9.1,0.0,0.0,0.0002]
[1776728610942,80.12,75806.13,9.1,0.0,0.0,0.0002]
[1776728611949,80.12,75805.84,9.1,0.0,0.0,0.0002]
[1776728616984,80.12,75804.93,9.1,0.0,0.0,0.0002]
[1776728622021,80.12,75805.79,9.1,0.0,0.0,0.0002]
[1776728630077,80.12,75804.72,9.1,0.0,0.0,0.0002]
[1776728635112,80.12,75804.09,9.1,0.0,0.0,0.0002]
[1776728640476,80.12,75803.92,9.1,0.0,0.0,0.0002]
[1776728646189,80.12,75810.85,9.1,0.0,0.0,0.0002]
[1776728651225,80.12,75810.18,9.1,0.0,0.0,0.0002]
[1776728660288,80.12,75811.45,9.1,0.0,0.0,0.0002]
[1776728665324,80.12,75809.56,9.1,0.0,0.0,0.0002]
[1776728670359,80.12,75808.2,9.1,0.0,0.0,0.0002]
[1776728671366,80.12,75806.92,9.1,0.0,0.0,0.00019]
[1776728676401,80.12,75807.3,9.1,0.0,0.0,0.00019]
[1776728681436,80.12,75807.63,9.1,0.0,0.0,0.00019]
[1776728686472,80.12,75807.67,9.1,0.0,0.0,0.00019]
[1776728697551,80.12,75807.59,9.1,0.0,0.0,0.00019]
[1776728702588,80.12,75811.84,9.1,0.0,0.0,0.0002]
[1776728705607,80.12,75821.38,9.1,0.0,0.0,0.0002]
[1776728712656,80.12,75821.85,9.1,0.0,0.0,0.0002]
[1776728715677,80.12,75811.93,9.1,0.0,0.0,0.0002]
[1776728720712,80.12,75807.24,9.1,0.0,0.0,0.00019]
[1776728725747,80.12,75805.4,9.1,0.0,0.0,0.00019]
[1776728730782,80.12,75806.2,9.1,0.0,0.0,0.00019]
[1776728731789,80.12,75805.8,9.1,0.0,0.0,0.00019]
[1776728736824,80.12,75805.71,9.1,0.0,0.0,0.00019]
[1776728741992,80.12,75806.19,9.1,0.0,0.0,0.00019]
[1776728747914,80.12,75806.37,9.1,0.0,0.0,0.00019]
[1776728753957,80.12,75806.03,9.1,0.0,0.0,0.00019]
[1776728758993,80.12,75807.37,9.1,0.0,0.0,0.00019]
[1776728765042,80.12,75810.77,9.1,0.0,0.0,0.00019]
[1776728769069,80.12,75817.43,9.1,0.0,0.0,0.00019]
[1776728774105,80.12,75820.08,9.1,0.0,0.0,0.0002]
[1776728779140,80.12,75820.52,9.1,0.0,0.0,0.0002]
[1776728784174,80.12,75820.88,9.1,0.0,0.0,0.0002]
[1776728789211,80.12,75819.69,9.1,0.0,0.0,0.0002]
[1776728793125,80.12,75820.99,9.1,0.0,0.0,0.0002]
[1776728792231,80.12,75820.77,9.1,0.0,0.0,0.00019]
[1776728793856,80.12,75820.77,9.1,0.0,0.0,0.00019]
[1776728793915,80.12,75806.18,9.1,0.0,0.0,0.00018]
[1776728794248,80.12,75792.26,9.1,0.0,0.0,0.00018]
[1776728799282,80.12,75793.24,9.1,0.0,0.0,0.00018]
[1776728804323,80.12,75789.04,9.1,0.0,0.0,0.00018]
[1776728809358,80.12,75783.57,9.1,0.0,0.0,0.00017]
[1776728814393,80.12,75784.98,9.1,0.0,0.0,0.00017]
[1776728819493,80.12,75786.3,9.1,0.0,0.0,0.00018]
[1776728825473,80.12,75793.27,9.1,0.0,0.0,0.00018]
[1776728830507,80.12,75799.72,9.1,0.0,0.0,0.00018]
[1776728835543,80.12,75798.76,9.1,0.0,0.0,0.00018]
[1776728839571,80.12,75810.21,9.1,0.0,0.0,0.00019]
[1776728844606,80.12,75813.08,9.1,0.0,0.0,0.00019]
[1776728850648,80.12,75809.99,9.1,0.0,0.0,0.00019]
[1776728851655,80.12,75809.16,9.1,0.0,0.0,0.00018]
[1776728856690,80.12,75806.15,9.1,0.0,0.0,0.00018]
[1776728866760,80.12,75808.1,9.1,0.0,0.0,0.00018]
[1776728871795,80.12,75807.73,9.1,0.0,0.0,0.00018]
[1776728876830,80.12,75808.78,9.1,0.0,0.0,0.00018]
[1776728881865,80.12,75808.93,9.1,0.0,0.0,0.00018]
[1776728886900,80.12,75808.18,9.1,0.0,0.0,0.00018]
[1776728891935,80.12,75807.6,9.1,0.0,0.0,0.00018]
[1776728896971,80.12,75808.03,9.1,0.0,0.0,0.00018]
[1776728902005,80.12,75809.29,9.1,0.0,0.0,0.00018]
[1776728903012,80.12,75821.2,9.1,0.0,0.0,0.00019]
[1776728904019,80.12,75830.37,9.1,0.0,0.0,0.00019]
[1776728908046,80.12,75838.13,9.1,0.0,0.0,0.0002]
[1776728911069,80.12,75838.21,9.1,0.0,0.0,0.00019]
[1776728916103,80.12,75839.19,9.1,0.0,0.0,0.00019]
[1776728921138,80.12,75844.35,9.1,0.0,0.0,0.00019]
[1776728927180,80.12,75845.77,9.1,0.0,0.0,0.00019]
[1776728934230,80.12,75852.06,9.1,0.0,0.0,0.0002]
[1776728940276,80.12,75852.85,9.1,0.0,0.0,0.0002]
[1776728950346,80.12,75853.7,9.1,0.0,0.0,0.0002]
[1776728955383,80.12,75854.57,9.1,0.0,0.0,0.0002]
[1776728960418,80.12,75856.78,9.1,0.0,0.0,0.0002]
[1776728961430,80.12,75863.89,9.1,0.0,0.0,0.0002]
[1776728967031,80.12,75868.37,9.1,0.0,0.0,0.00021]
[1776728967108,80.12,75896.64,9.1,0.0,0.0,0.00022]
[1776728967477,80.12,75906.71,9.1,0.0,0.0,0.00023]
[1776728971505,80.12,75904.62,9.1,0.0,0.0,0.00022]
[1776728976545,80.12,75901.42,9.1,0.0,0.0,0.00022]
[1776728981580,80.12,75899.91,9.1,0.0,0.0,0.00022]
[1776728986616,80.12,75898.3,9.1,0.0,0.0,0.00022]
[1776728991652,80.12,75895.17,9.1,0.0,0.0,0.00022]
[1776728996687,80.12,75892.72,9.1,0.0,0.0,0.00021]
[1776729001723,80.12,75891.45,9.1,0.0,0.0,0.00021]
[1776729006758,80.12,75885.79,9.1,0.0,0.0,0.00021]
[1776729011793,80.12,75888.61,9.1,0.0,0.0,0.00021]
[1776729014814,80.12,75875.93,9.1,0.0,0.0,0.00021]
[1776729019849,80.12,75868.88,9.1,0.0,0.0,0.0002]
[1776729024884,80.12,75868.19,9.1,0.0,0.0,0.0002]
[1776729029919,80.12,75868.05,9.1,0.0,0.0,0.0002]
[1776729031933,80.12,75868.65,9.1,0.0,0.0,0.0002]
[1776729034954,80.12,75868.49,9.1,0.0,0.0,0.0002]
[1776729036968,80.12,75868.58,9.1,0.0,0.0,0.0002]
[1776729042004,80.12,75868.55,9.1,0.0,0.0,0.0002]
[1776729047040,80.12,75868.91,9.1,0.0,0.0,0.0002]
[1776729054089,80.12,75868.85,9.1,0.0,0.0,0.0002]
[1776729059124,80.12,75868.41,9.1,0.0,0.0,0.0002]
[1776729063152,80.12,75875.78,9.1,0.0,0.0,0.0002]
[1776729069194,80.12,75876.31,9.1,0.0,0.0,0.0002]
[1776729074229,80.12,75876.27,9.1,0.0,0.0,0.0002]
[1776729077259,80.12,75884.16,9.1,0.0,0.0,0.0002]
[1776729078264,80.12,75891.47,9.1,0.0,0.0,0.00021]
[1776729083299,80.12,75891.83,9.1,0.0,0.0,0.00021]
[1776729088334,80.12,75892.55,9.1,0.0,0.0,0.00021]
[1776729092362,80.12,75892.09,9.1,0.0,0.0,0.0002]
[1776729095385,80.12,75885.05,9.1,0.0,0.0,0.0002]
[1776729101427,80.12,75885.53,9.1,0.0,0.0,0.0002]
[1776729106463,80.12,75885.37,9.1,0.0,0.0,0.0002]
[1776729115525,80.12,75886.62,9.1,0.0,0.0,0.0002]
[1776729123582,80.12,75886.73,9.1,0.0,0.0,0.0002]
[1776729128616,80.12,75886.52,9.1,0.0,0.0,0.0002]
[1776729134658,80.12,75885.98,9.1,0.0,0.0,0.0002]
[1776729139694,80.12,75885.9,9.1,0.0,0.0,0.0002]
[1776729149754,80.12,75885.63,9.1,0.0,0.0,0.0002]
[1776729151065,80.12,75885.59,9.1,0.0,0.0,0.0002]
[1776729159859,80.12,75885.59,9.1,0.0,0.0,0.0002]
[1776729164894,80.12,75886.12,9.1,0.0,0.0,0.0002]
[1776729169932,80.12,75888.58,9.1,0.0,0.0,0.0002]
[1776729174968,80.12,75898.65,9.1,0.0,0.0,0.0002]
[1776729180014,80.12,75894.33,9.1,0.0,0.0,0.0002]
[1776729185043,80.12,75896.19,9.1,0.0,0.0,0.0002]
[1776729190078,80.12,75898.19,9.1,0.0,0.0,0.0002]
[1776729195112,80.12,75899.31,9.1,0.0,0.0,0.0002]
[1776729200148,80.12,75893.77,9.1,0.0,0.0,0.0002]
[1776729205182,80.12,75892.91,9.1,0.0,0.0,0.0002]
[1776729210218,80.12,75895.94,9.1,0.0,0.0,0.0002]
[1776729211224,80.12,75895.78,9.1,0.0,0.0,0.0002]
[1776729216259,80.12,75895.02,9.1,0.0,0.0,0.0002]
[1776729221295,80.12,75896.09,9.1,0.0,0.0,0.0002]
[1776729226330,80.12,75896.18,9.1,0.0,0.0,0.0002]
[1776729234386,80.12,75895.33,9.1,0.0,0.0,0.0002]
[1776729239422,80.12,75894.96,9.1,0.0,0.0,0.0002]
[1776729244456,80.12,75894.76,9.1,0.0,0.0,0.0002]
[1776729249491,80.12,75890.32,9.1,0.0,0.0,0.00019]
[1776729254525,80.12,75890.19,9.1,0.0,0.0,0.00019]
[1776729259561,80.12,75889.25,9.1,0.0,0.0,0.00019]
[1776729264596,80.12,75889.04,9.1,0.0,0.0,0.00019]
[1776729269633,80.12,75889.1,9.1,0.0,0.0,0.00019]
[1776729272654,80.12,75889.18,9.1,0.0,0.0,0.00019]
[1776729277689,80.12,75889.13,9.1,0.0,0.0,0.00019]
[1776729285745,80.12,75890.0,9.1,0.0,0.0,0.00019]
[1776729294808,80.12,75890.21,9.1,0.0,0.0,0.00019]
[1776729299843,80.12,75894.67,9.1,0.0,0.0,0.00019]
[1776729304885,80.12,75893.12,9.1,0.0,0.0,0.00019]
[1776729314955,80.12,75893.06,9.1,0.0,0.0,0.00019]
[1776729319990,80.12,75891.74,9.1,0.0,0.0,0.00019]
[1776729325025,80.12,75891.0,9.1,0.0,0.0,0.00019]
[1776729331071,80.12,75890.41,9.1,0.0,0.0,0.00018]
[1776729336106,80.12,75885.45,9.1,0.0,0.0,0.00018]
[1776729341141,80.12,75885.87,9.1,0.0,0.0,0.00018]
[1776729346176,80.12,75885.64,9.1,0.0,0.0,0.00018]
[1776729351211,80.12,75885.0,9.1,0.0,0.0,0.00018]
[1776729356246,80.12,75885.05,9.1,0.0,0.0,0.00018]
[1776729359267,80.12,75872.11,9.1,0.0,0.0,0.00018]
[1776729360274,80.12,75863.02,9.1,0.0,0.0,0.00017]
[1776729363296,80.12,75869.78,9.1,0.0,0.0,0.00018]
[1776729368331,80.12,75871.19,9.1,0.0,0.0,0.00018]
[1776729373366,80.12,75865.14,9.1,0.0,0.0,0.00017]
[1776729378401,80.12,75867.99,9.1,0.0,0.0,0.00017]
[1776729383435,80.12,75868.81,9.1,0.0,0.0,0.00018]
[1776729388471,80.12,75868.65,9.1,0.0,0.0,0.00018]
[1776729392499,80.12,75869.18,9.1,0.0,0.0,0.00017]
[1776729397534,80.12,75869.2,9.1,0.0,0.0,0.00017]
[1776729402573,80.12,75873.03,9.1,0.0,0.0,0.00017]
[1776729407608,80.12,75873.36,9.1,0.0,0.0,0.00017]
[1776729412645,80.12,75874.33,9.1,0.0,0.0,0.00017]
[1776729419694,80.12,75874.01,9.1,0.0,0.0,0.00017]
[1776729425736,80.12,75876.02,9.1,0.0,0.0,0.00017]
[1776729427753,80.12,75883.16,9.1,0.0,0.0,0.00018]
[1776729432788,80.12,75880.61,9.1,0.0,0.0,0.00018]
[1776729437824,80.12,75880.93,9.1,0.0,0.0,0.00018]
[1776729442860,80.12,75882.56,9.1,0.0,0.0,0.00018]
[1776729447894,80.12,75883.12,9.1,0.0,0.0,0.00018]
[1776729451921,80.12,75881.93,9.1,0.0,0.0,0.00017]
[1776729456957,80.12,75884.62,9.1,0.0,0.0,0.00017]
[1776729461992,80.12,75886.09,9.1,0.0,0.0,0.00017]
[1776729467027,80.12,75886.07,9.1,0.0,0.0,0.00017]
[1776729472428,80.12,75886.07,9.1,0.0,0.0,0.00017]
[1776729478104,80.12,75886.11,9.1,0.0,0.0,0.00017]
[1776729483139,80.12,75889.57,9.1,0.0,0.0,0.00018]
[1776729488174,80.12,75888.65,9.1,0.0,0.0,0.00018]
[1776729493209,80.12,75886.54,9.1,0.0,0.0,0.00017]
[1776729498244,80.12,75884.59,9.1,0.0,0.0,0.00017]
[1776729503279,80.12,75887.91,9.1,0.0,0.0,0.00018]
[1776729508314,80.12,75886.69,9.1,0.0,0.0,0.00017]
[1776729511335,80.12,75888.96,9.1,0.0,0.0,0.00017]
[1776729516370,80.12,75885.86,9.1,0.0,0.0,0.00017]
[1776729521407,80.12,75885.11,9.1,0.0,0.0,0.00017]
[1776729526441,80.12,75885.47,9.1,0.0,0.0,0.00017]
[1776729531477,80.12,75885.22,9.1,0.0,0.0,0.00017]
[1776729537519,80.12,75885.27,9.1,0.0,0.0,0.00017]
[1776729542554,80.12,75887.29,9.1,0.0,0.0,0.00017]
[1776729547589,80.12,75888.56,9.1,0.0,0.0,0.00017]
[1776729553632,80.12,75888.96,9.1,0.0,0.0,0.00017]
[1776729558667,80.12,75889.78,9.1,0.0,0.0,0.00017]
[1776729565096,80.12,75890.25,9.1,0.0,0.0,0.00017]
[1776729570752,80.12,75887.55,9.1,0.0,0.0,0.00017]
[1776729571759,80.12,75883.25,9.1,0.0,0.0,0.00017]
[1776729575791,80.12,75875.03,9.1,0.0,0.0,0.00016]
[1776729578813,80.12,75868.34,9.1,0.0,0.0,0.00016]
[1776729584856,80.12,75868.58,9.1,0.0,0.0,0.00016]
[1776729589891,80.12,75869.45,9.1,0.0,0.0,0.00016]
[1776729594925,80.12,75869.07,9.1,0.0,0.0,0.00016]
[1776729601996,80.12,75870.61,9.1,0.0,0.0,0.00016]
[1776729605025,80.12,75865.91,9.1,0.0,0.0,0.00016]
[1776729610060,80.12,75867.33,9.1,0.0,0.0,0.00016]
[1776729615095,80.12,75865.14,9.1,0.0,0.0,0.00016]
[1776729617109,80.12,75856.04,9.1,0.0,0.0,0.00015]
[1776729623150,80.12,75854.7,9.1,0.0,0.0,0.00015]
[1776729628185,80.12,75857.12,9.1,0.0,0.0,0.00015]
[1776729631207,80.12,75856.27,9.1,0.0,0.0,0.00015]
[1776729636242,80.12,75859.41,9.1,0.0,0.0,0.00015]
[1776729641277,80.12,75859.55,9.1,0.0,0.0,0.00015]
[1776729646312,80.12,75859.54,9.1,0.0,0.0,0.00015]
[1776729651347,80.12,75859.06,9.1,0.0,0.0,0.00015]
[1776729656382,80.12,75852.76,9.1,0.0,0.0,0.00015]
[1776729659403,80.12,75863.28,9.1,0.0,0.0,0.00015]
[1776729666480,80.12,75863.23,9.1,0.0,0.0,0.00015]
[1776729670509,80.12,75875.26,9.1,0.0,0.0,0.00016]
[1776729675544,80.12,75882.38,9.1,0.0,0.0,0.00016]
[1776729680579,80.12,75877.89,9.1,0.0,0.0,0.00016]
[1776729686621,80.12,75876.66,9.1,0.0,0.0,0.00016]
[1776729691656,80.12,75877.34,9.1,0.0,0.0,0.00016]
[1776729697698,80.12,75880.08,9.1,0.0,0.0,0.00016]
[1776729702733,80.12,75883.84,9.1,0.0,0.0,0.00016]
[1776729708776,80.12,75883.55,9.1,0.0,0.0,0.00016]
[1776729713810,80.12,75883.56,9.1,0.0,0.0,0.00016]
[1776729718845,80.12,75883.79,9.1,0.0,0.0,0.00016]
[1776729724903,80.12,75889.05,9.1,0.0,0.0,0.00016]
[1776729729938,80.12,75895.57,9.1,0.0,0.0,0.00016]
[1776729731150,80.12,75903.6,9.1,0.0,0.0,0.00017]
[1776729734983,80.12,75916.29,9.1,0.0,0.0,0.00017]
[1776729735990,80.12,75926.48,9.1,0.0,0.0,0.00018]
[1776729737021,80.12,75937.15,9.1,0.0,0.0,0.00018]
[1776729742033,80.12,75942.26,9.1,0.0,0.0,0.00018]
[1776729747068,80.12,75943.01,9.1,0.0,0.0,0.00018]
[1776729753110,80.12,75944.99,9.1,0.0,0.0,0.00018]
[1776729754117,80.12,75937.11,9.1,0.0,0.0,0.00018]
[1776729756131,80.12,75930.51,9.1,0.0,0.0,0.00017]
[1776729757138,80.12,75938.87,9.1,0.0,0.0,0.00018]
[1776729761166,80.12,75947.87,9.1,0.0,0.0,0.00018]
[1776729766204,80.12,75950.43,9.1,0.0,0.0,0.00018]
[1776729771238,80.12,75951.06,9.1,0.0,0.0,0.00018]
[1776729776274,80.12,75952.67,9.1,0.0,0.0,0.00018]
[1776729780301,80.12,75946.12,9.1,0.0,0.0,0.00018]
[1776729785341,80.12,75936.8,9.1,0.0,0.0,0.00018]
[1776729790376,80.12,75933.15,9.1,0.0,0.0,0.00017]
[1776729795410,80.12,75927.07,9.1,0.0,0.0,0.00017]
[1776729799438,80.12,75920.57,9.1,0.0,0.0,0.00017]
[1776729801453,80.12,75909.36,9.1,0.0,0.0,0.00016]
[1776729805481,80.12,75901.44,9.1,0.0,0.0,0.00016]
[1776729808507,80.12,75888.75,9.1,0.0,0.0,0.00016]
[1776729813542,80.12,75888.02,9.1,0.0,0.0,0.00015]
[1776729819584,80.12,75887.22,9.1,0.0,0.0,0.00015]
[1776729824618,80.12,75882.49,9.1,0.0,0.0,0.00015]
[1776729826632,80.12,75874.14,9.1,0.0,0.0,0.00015]
[1776729827640,80.12,75866.03,9.1,0.0,0.0,0.00014]
[1776729830660,80.12,75859.26,9.1,0.0,0.0,0.00014]
[1776729835696,80.12,75853.49,9.1,0.0,0.0,0.00014]
[1776729838719,80.12,75866.87,9.1,0.0,0.0,0.00014]
[1776729843758,80.12,75866.13,9.1,0.0,0.0,0.00014]
[1776729845774,80.12,75857.86,9.1,0.0,0.0,0.00014]
[1776729849804,80.12,75849.07,9.1,0.0,0.0,0.00014]
[1776729855845,80.12,75849.02,9.1,0.0,0.0,0.00014]
[1776729860881,80.12,75849.63,9.1,0.0,0.0,0.00014]
[1776729865916,80.12,75849.65,9.1,0.0,0.0,0.00014]
[1776729870951,80.12,75846.29,9.1,0.0,0.0,0.00014]
[1776729871957,80.12,75848.65,9.1,0.0,0.0,0.00013]
[1776729876992,80.12,75847.62,9.1,0.0,0.0,0.00013]
[1776729882034,80.12,75847.56,9.1,0.0,0.0,0.00013]
[1776729889084,80.12,75850.16,9.1,0.0,0.0,0.00013]
[1776729894119,80.12,75850.51,9.1,0.0,0.0,0.00013]
[1776729899154,80.12,75848.63,9.1,0.0,0.0,0.00013]
[1776729904189,80.12,75848.26,9.1,0.0,0.0,0.00013]
[1776729907213,80.12,75839.94,9.1,0.0,0.0,0.00013]
[1776729910242,80.12,75854.83,9.1,0.0,0.0,0.00014]
[1776729911249,80.12,75867.71,9.1,0.0,0.0,0.00014]
[1776729914275,80.12,75858.49,9.1,0.0,0.0,0.00014]
[1776729916290,80.12,75851.16,9.1,0.0,0.0,0.00013]
[1776729921326,80.12,75848.62,9.1,0.0,0.0,0.00013]
[1776729926384,80.12,75851.59,9.1,0.0,0.0,0.00013]
[1776729931415,80.12,75846.82,9.1,0.0,0.0,0.00013]
[1776729936450,80.12,75848.01,9.1,0.0,0.0,0.00013]
[1776729937457,80.12,75857.95,9.1,0.0,0.0,0.00013]
[1776729942492,80.12,75858.52,9.1,0.0,0.0,0.00013]
[1776729945801,80.12,75872.04,9.1,0.0,0.0,0.00014]
[1776729946521,80.12,75878.82,9.1,0.0,0.0,0.00014]
[1776729949542,80.12,75870.99,9.1,0.0,0.0,0.00014]
[1776729954577,80.12,75869.2,9.1,0.0,0.0,0.00014]
[1776729959612,80.12,75864.46,9.1,0.0,0.0,0.00014]
[1776729963641,80.12,75871.0,9.1,0.0,0.0,0.00014]
[1776729968676,80.12,75867.7,9.1,0.0,0.0,0.00014]
[1776729973710,80.12,75867.92,9.1,0.0,0.0,0.00014]
[1776729978746,80.12,75867.87,9.1,0.0,0.0,0.00014]
[1776729981767,80.12,75860.2,9.1,0.0,0.0,0.00013]
[1776729982775,80.12,75849.71,9.1,0.0,0.0,0.00013]
[1776729985797,80.12,75843.07,9.1,0.0,0.0,0.00013]
[1776729991841,80.12,75839.06,9.1,0.0,0.0,0.00012]
[1776729996502,80.12,75826.94,9.1,0.0,0.0,0.00012]
[1776729996876,80.12,75817.47,9.1,0.0,0.0,0.00012]
[1776729997883,80.12,75810.43,9.1,0.0,0.0,0.00012]
[1776729998890,80.12,75825.75,9.1,0.0,0.0,0.00012]
[1776729999897,80.12,75836.95,9.1,0.0,0.0,0.00012]
[1776730001911,80.12,75827.3,9.1,0.0,0.0,0.00012]
[1776730006946,80.12,75829.75,9.1,0.0,0.0,0.00012]
[1776730011981,80.12,75825.02,9.1,0.0,0.0,0.00012]
[1776730017016,80.12,75824.96,9.1,0.0,0.0,0.00012]
[1776730022052,80.12,75813.2,9.1,0.0,0.0,0.00012]
[1776730027088,80.12,75807.3,9.1,0.0,0.0,0.00011]
[1776730032129,80.12,75817.77,9.1,0.0,0.0,0.00012]
[1776730033136,80.12,75835.61,9.1,0.0,0.0,0.00012]
[1776730034149,80.12,75826.89,9.1,0.0,0.0,0.00012]
[1776730039177,80.12,75825.04,9.1,0.0,0.0,0.00012]
[1776730044212,80.12,75817.39,9.1,0.0,0.0,0.00012]
[1776730048239,80.12,75810.23,9.1,0.0,0.0,0.00012]
[1776730051261,80.12,75804.26,9.1,0.0,0.0,0.00011]
[1776730053275,80.12,75794.57,9.1,0.0,0.0,0.00011]
[1776730058310,80.12,75789.3,9.1,0.0,0.0,0.00011]
[1776730062338,80.12,75769.11,9.1,0.0,0.0,0.0001]
[1776730063345,80.12,75753.36,9.1,0.0,0.0,0.0001]
[1776730066366,80.12,75760.4,9.1,0.0,0.0,0.0001]
[1776730071401,80.12,75758.62,9.1,0.0,0.0,0.0001]
[1776730077443,80.12,75758.21,9.1,0.0,0.0,0.0001]
[1776730081472,80.12,75745.92,9.1,0.0,0.0,9e-05]
[1776730082480,80.12,75736.08,9.1,0.0,0.0,9e-05]
[1776730087515,80.12,75735.86,9.1,0.0,0.0,9e-05]
[1776730090536,80.12,75727.95,9.1,0.0,0.0,9e-05]
[1776730093557,80.12,75736.46,9.1,0.0,0.0,9e-05]
[1776730095571,80.12,75744.99,9.1,0.0,0.0,9e-05]
[1776730100606,80.12,75750.48,9.1,0.0,0.0,0.0001]
[1776730105641,80.12,75756.03,9.1,0.0,0.0,0.0001]
[1776730110685,80.12,75756.39,9.1,0.0,0.0,0.0001]
[1776730111698,80.12,75752.05,9.1,0.0,0.0,9e-05]
[1776730116719,80.12,75757.11,9.1,0.0,0.0,0.0001]
[1776730121754,80.12,75757.6,9.1,0.0,0.0,0.0001]
[1776730128803,80.12,75764.27,9.1,0.0,0.0,0.0001]
[1776730131824,80.12,75771.07,9.1,0.0,0.0,0.0001]
[1776730136859,80.12,75770.42,9.1,0.0,0.0,0.0001]
[1776730141895,80.12,75774.22,9.1,0.0,0.0,0.0001]
[1776730146930,80.12,75776.09,9.1,0.0,0.0,0.0001]
[1776730151965,80.12,75776.29,9.1,0.0,0.0,0.0001]
[1776730157000,80.12,75776.29,9.1,0.0,0.0,0.0001]
[1776730162036,80.12,75774.76,9.1,0.0,0.0,0.0001]
[1776730167071,80.12,75774.35,9.1,0.0,0.0,0.0001]
[1776730171099,80.12,75775.47,9.1,0.0,0.0,0.0001]
[1776730182177,80.12,75776.4,9.1,0.0,0.0,0.0001]
[1776730184191,80.12,75764.86,9.1,0.0,0.0,9e-05]
[1776730185198,80.12,75755.57,9.1,0.0,0.0,9e-05]
[1776730186206,80.12,75737.28,9.1,0.0,0.0,9e-05]
[1776730187212,80.12,75725.3,9.1,0.0,0.0,9e-05]
[1776730192251,80.12,75732.43,9.1,0.0,0.0,9e-05]
[1776730195272,80.12,75741.15,9.1,0.0,0.0,9e-05]
[1776730197286,80.12,75752.41,9.1,0.0,0.0,9e-05]
[1776730201314,80.12,75763.35,9.1,0.0,0.0,9e-05]
[1776730203327,80.12,75773.73,9.1,0.0,0.0,0.0001]
[1776730204335,80.12,75785.22,9.1,0.0,0.0,0.0001]
[1776730205342,80.12,75794.82,9.1,0.0,0.0,0.0001]
[1776730207356,80.12,75804.16,9.1,0.0,0.0,0.00011]
[1776730212392,80.12,75805.51,9.1,0.0,0.0,0.00011]
[1776730217427,80.12,75802.48,9.1,0.0,0.0,0.0001]
[1776730220448,80.12,75795.34,9.1,0.0,0.0,0.0001]
[1776730225483,80.12,75803.54,9.1,0.0,0.0,0.00011]
[1776730230517,80.12,75805.54,9.1,0.0,0.0,0.00011]
[1776730231525,80.12,75806.15,9.1,0.0,0.0,0.0001]
[1776730232532,80.12,75814.71,9.1,0.0,0.0,0.00011]
[1776730237567,80.12,75813.67,9.1,0.0,0.0,0.00011]
[1776730242614,80.12,75820.37,9.1,0.0,0.0,0.00011]
[1776730243620,80.12,75828.01,9.1,0.0,0.0,0.00011]
[1776730245634,80.12,75835.6,9.1,0.0,0.0,0.00011]
[1776730249662,80.12,75842.53,9.1,0.0,0.0,0.00011]
[1776730254698,80.12,75844.77,9.1,0.0,0.0,0.00011]
[1776730259734,80.12,75843.02,9.1,0.0,0.0,0.00011]
[1776730262755,80.12,75834.92,9.1,0.0,0.0,0.00011]
[1776730267790,80.12,75834.84,9.1,0.0,0.0,0.00011]
[1776730272825,80.12,75837.58,9.1,0.0,0.0,0.00011]
[1776730277861,80.12,75841.38,9.1,0.0,0.0,0.00011]
[1776730282899,80.12,75841.12,9.1,0.0,0.0,0.00011]
[1776730287931,80.12,75843.0,9.1,0.0,0.0,0.00011]
[1776730291961,80.12,75840.75,9.1,0.0,0.0,0.00011]
[1776730297010,80.12,75835.88,9.1,0.0,0.0,0.00011]
[1776730302047,80.12,75836.94,9.1,0.0,0.0,0.00011]
[1776730307087,80.12,75842.28,9.1,0.0,0.0,0.00011]
[1776730312118,80.12,75844.2,9.1,0.0,0.0,0.00011]
[1776730317154,80.12,75844.11,9.1,0.0,0.0,0.00011]
[1776730322189,80.12,75834.98,9.1,0.0,0.0,0.00011]
[1776730327223,80.12,75837.71,9.1,0.0,0.0,0.00011]
[1776730331252,80.12,75825.8,9.1,0.0,0.0,0.00011]
[1776730336287,80.12,75825.9,9.1,0.0,0.0,0.00011]
[1776730341322,80.12,75825.5,9.1,0.0,0.0,0.00011]
[1776730343335,80.12,75818.47,9.1,0.0,0.0,0.0001]
[1776730348371,80.12,75821.49,9.1,0.0,0.0,0.0001]
[1776730351392,80.12,75823.0,9.1,0.0,0.0,0.0001]
[1776730356426,80.12,75820.05,9.1,0.0,0.0,0.0001]
[1776730358445,80.12,75850.4,9.1,0.0,0.0,0.00011]
[1776730359453,80.12,75857.04,9.1,0.0,0.0,0.00011]
[1776730364490,80.12,75862.03,9.1,0.0,0.0,0.00011]
[1776730369525,80.12,75861.58,9.1,0.0,0.0,0.00011]
[1776730374560,80.12,75863.03,9.1,0.0,0.0,0.00011]
[1776730379595,80.12,75869.82,9.1,0.0,0.0,0.00012]
[1776730383622,80.12,75879.91,9.1,0.0,0.0,0.00012]
[1776730388657,80.12,75879.83,9.1,0.0,0.0,0.00012]
[1776730394702,80.12,75877.88,9.1,0.0,0.0,0.00012]
[1776730399737,80.12,75882.3,9.1,0.0,0.0,0.00012]
[1776730401751,80.12,75890.11,9.1,0.0,0.0,0.00012]
[1776730403768,80.12,75897.26,9.1,0.0,0.0,0.00012]
[1776730408804,80.12,75903.69,9.1,0.0,0.0,0.00013]
[1776730411825,80.12,75903.93,9.1,0.0,0.0,0.00012]
[1776730412832,80.12,75916.83,9.1,0.0,0.0,0.00013]
[1776730413839,80.12,75926.01,9.1,0.0,0.0,0.00013]
[1776730417867,80.12,75918.24,9.1,0.0,0.0,0.00013]
[1776730422902,80.12,75919.57,9.1,0.0,0.0,0.00013]
[1776730427937,80.12,75929.15,9.1,0.0,0.0,0.00013]
[1776730432972,80.12,75928.95,9.1,0.0,0.0,0.00013]
[1776730438008,80.12,75923.16,9.1,0.0,0.0,0.00013]
[1776730440022,80.12,75914.34,9.1,0.0,0.0,0.00013]
[1776730445057,80.12,75915.68,9.1,0.0,0.0,0.00013]
[1776730451099,80.12,75914.58,9.1,0.0,0.0,0.00013]
[1776730456134,80.12,75915.12,9.1,0.0,0.0,0.00013]
[1776730459155,80.12,75923.31,9.1,0.0,0.0,0.00013]
[1776730464191,80.12,75926.9,9.1,0.0,0.0,0.00013]
[1776730469226,80.12,75928.31,9.1,0.0,0.0,0.00013]
[1776730471239,80.12,75929.96,9.1,0.0,0.0,0.00013]
[1776730476276,80.12,75930.7,9.1,0.0,0.0,0.00013]
[1776730481311,80.12,75926.75,9.1,0.0,0.0,0.00013]
[1776730485342,80.12,75915.42,9.1,0.0,0.0,0.00012]
[1776730486349,80.12,75905.77,9.1,0.0,0.0,0.00012]
[1776730491386,80.12,75898.82,9.1,0.0,0.0,0.00012]
[1776730496421,80.12,75902.3,9.1,0.0,0.0,0.00012]
[1776730501457,80.12,75892.61,9.1,0.0,0.0,0.00012]
[1776730503470,80.12,75880.65,9.1,0.0,0.0,0.00011]
[1776730505485,80.12,75873.27,9.1,0.0,0.0,0.00011]
[1776730506492,80.12,75881.21,9.1,0.0,0.0,0.00011]
[1776730507499,80.12,75888.35,9.1,0.0,0.0,0.00012]
[1776730509513,80.12,75880.35,9.1,0.0,0.0,0.00011]
[1776730514550,80.12,75876.73,9.1,0.0,0.0,0.00011]
[1776730519586,80.12,75882.86,9.1,0.0,0.0,0.00011]
[1776730524621,80.12,75881.88,9.1,0.0,0.0,0.00011]
[1776730529672,80.12,75881.22,9.1,0.0,0.0,0.00011]
[1776730531687,80.12,75883.99,9.1,0.0,0.0,0.00011]
[1776730534708,80.12,75891.53,9.1,0.0,0.0,0.00011]
[1776730539743,80.12,75893.16,9.1,0.0,0.0,0.00011]
[1776730544778,80.12,75889.05,9.1,0.0,0.0,0.00011]
[1776730550820,80.12,75888.76,9.1,0.0,0.0,0.00011]
[1776730554849,80.12,75907.76,9.1,0.0,0.0,0.00012]
[1776730555855,80.12,75916.92,9.1,0.0,0.0,0.00012]
[1776730560890,80.12,75917.57,9.1,0.0,0.0,0.00012]
[1776730565925,80.12,75917.39,9.1,0.0,0.0,0.00012]
[1776730570961,80.12,75915.17,9.1,0.0,0.0,0.00012]
[1776730575996,80.12,75916.49,9.1,0.0,0.0,0.00012]
[1776730581045,80.12,75893.59,9.1,0.0,0.0,0.00011]
[1776730582052,80.12,75887.18,9.1,0.0,0.0,0.00011]
[1776730587087,80.12,75887.81,9.1,0.0,0.0,0.00011]
[1776730591115,80.12,75890.4,9.1,0.0,0.0,0.00011]
[1776730593134,80.12,75902.11,9.1,0.0,0.0,0.00011]
[1776730598168,80.12,75904.05,9.1,0.0,0.0,0.00011]
[1776730603204,80.12,75903.43,9.1,0.0,0.0,0.00011]
[1776730608239,80.12,75903.03,9.1,0.0,0.0,0.00011]
[1776730613274,80.12,75900.91,9.1,0.0,0.0,0.00011]
[1776730618309,80.12,75902.41,9.1,0.0,0.0,0.00011]
[1776730623345,80.12,75907.33,9.1,0.0,0.0,0.00012]
[1776730624352,80.12,75915.91,9.1,0.0,0.0,0.00012]
[1776730629386,80.12,75920.18,9.1,0.0,0.0,0.00012]
[1776730634422,80.12,75922.12,9.1,0.0,0.0,0.00012]
[1776730638450,80.12,75914.28,9.1,0.0,0.0,0.00012]
[1776730641471,80.12,75920.88,9.1,0.0,0.0,0.00012]
[1776730646505,80.12,75920.33,9.1,0.0,0.0,0.00012]
[1776730651541,80.12,75920.3,9.1,0.0,0.0,0.00012]
[1776730653555,80.12,75931.36,9.1,0.0,0.0,0.00012]
[1776730658591,80.12,75934.51,9.1,0.0,0.0,0.00012]
[1776730663626,80.12,75933.89,9.1,0.0,0.0,0.00012]
[1776730668661,80.12,75935.4,9.1,0.0,0.0,0.00012]
[1776730673698,80.12,75927.3,9.1,0.0,0.0,0.00012]
[1776730678733,80.12,75932.38,9.1,0.0,0.0,0.00012]
[1776730679739,80.12,75944.61,9.1,0.0,0.0,0.00012]
[1776730681753,80.12,75936.22,9.1,0.0,0.0,0.00012]
[1776730685782,80.12,75928.92,9.1,0.0,0.0,0.00012]
[1776730690817,80.12,75925.78,9.1,0.0,0.0,0.00012]
[1776730695852,80.12,75924.33,9.1,0.0,0.0,0.00012]
[1776730701896,80.12,75919.2,9.1,0.0,0.0,0.00012]
[1776730704917,80.12,75911.6,9.1,0.0,0.0,0.00011]
[1776730709952,80.12,75912.55,9.1,0.0,0.0,0.00011]
[1776730711966,80.12,75912.92,9.1,0.0,0.0,0.00011]
[1776730717001,80.12,75909.69,9.1,0.0,0.0,0.00011]
[1776730722036,80.12,75911.46,9.1,0.0,0.0,0.00011]
[1776730727071,80.12,75910.59,9.1,0.0,0.0,0.00011]
[1776730732106,80.12,75907.92,9.1,0.0,0.0,0.00011]
[1776730736134,80.12,75899.26,9.1,0.0,0.0,0.00011]
[1776730741169,80.12,75898.31,9.1,0.0,0.0,0.00011]
[1776730747211,80.12,75896.13,9.1,0.0,0.0,0.00011]
[1776730752246,80.12,75901.91,9.1,0.0,0.0,0.00011]
[1776730757281,80.12,75902.67,9.1,0.0,0.0,0.00011]
[1776730762316,80.12,75917.92,9.1,0.0,0.0,0.00011]
[1776730767354,80.12,75911.8,9.1,0.0,0.0,0.00011]
[1776730771382,80.12,75911.73,9.1,0.0,0.0,0.00011]
[1776730776417,80.12,75911.77,9.1,0.0,0.0,0.00011]
[1776730781452,80.12,75912.19,9.1,0.0,0.0,0.00011]
[1776730786494,80.12,75908.17,9.1,0.0,0.0,0.00011]
[1776730792535,80.12,75906.87,9.1,0.0,0.0,0.00011]
[1776730798578,80.12,75905.63,9.1,0.0,0.0,0.00011]
[1776730803613,80.12,75903.36,9.1,0.0,0.0,0.00011]
[1776730808648,80.12,75899.99,9.1,0.0,0.0,0.0001]
[1776730813683,80.12,75902.87,9.1,0.0,0.0,0.00011]
[1776730815697,80.12,75911.31,9.1,0.0,0.0,0.00011]
[1776730820732,80.12,75909.46,9.1,0.0,0.0,0.00011]
[1776730824760,80.12,75902.68,9.1,0.0,0.0,0.00011]
[1776730829795,80.12,75894.39,9.1,0.0,0.0,0.0001]
[1776730831809,80.12,75893.86,9.1,0.0,0.0,0.0001]
[1776730835837,80.12,75885.39,9.1,0.0,0.0,0.0001]
[1776730840871,80.12,75880.51,9.1,0.0,0.0,0.0001]
[1776730845907,80.12,75873.46,9.1,0.0,0.0,0.0001]
[1776730850942,80.12,75867.26,9.1,0.0,0.0,9e-05]
[1776730860015,80.12,75865.85,9.1,0.0,0.0,9e-05]
[1776730865044,80.12,75869.34,9.1,0.0,0.0,9e-05]
[1776730866051,80.12,75876.17,9.1,0.0,0.0,0.0001]
[1776730869072,80.12,75885.53,9.1,0.0,0.0,0.0001]
[1776730874106,80.12,75887.9,9.1,0.0,0.0,0.0001]
[1776730879142,80.12,75889.12,9.1,0.0,0.0,0.0001]
[1776730884177,80.12,75894.37,9.1,0.0,0.0,0.0001]
[1776730889212,80.12,75893.6,9.1,0.0,0.0,0.0001]
[1776730892233,80.12,75893.33,9.1,0.0,0.0,0.0001]
[1776730897268,80.12,75891.96,9.1,0.0,0.0,0.0001]
[1776730902303,80.12,75892.93,9.1,0.0,0.0,0.0001]
[1776730906331,80.12,75900.41,9.1,0.0,0.0,0.0001]
[1776730911366,80.12,75900.97,9.1,0.0,0.0,0.0001]
[1776730916401,80.12,75900.59,9.1,0.0,0.0,0.0001]
[1776730920429,80.12,75893.57,9.1,0.0,0.0,0.0001]
[1776730925464,80.12,75902.28,9.1,0.0,0.0,0.0001]
[1776730930502,80.12,75902.37,9.1,0.0,0.0,0.0001]
[1776730934530,80.12,75910.03,9.1,0.0,0.0,0.0001]
[1776730936544,80.12,75919.96,9.1,0.0,0.0,0.00011]
[1776730941578,80.12,75919.82,9.1,0.0,0.0,0.00011]
[1776730948628,80.12,75919.83,9.1,0.0,0.0,0.00011]
[1776730951649,80.12,75919.64,9.1,0.0,0.0,0.0001]
[1776730956684,80.12,75919.48,9.1,0.0,0.0,0.0001]
[1776730960713,80.12,75908.49,9.1,0.0,0.0,0.0001]
[1776730965770,80.12,75903.5,9.1,0.0,0.0,0.0001]
[1776730970809,80.12,75904.29,9.1,0.0,0.0,0.0001]
[1776730975841,80.12,75904.79,9.1,0.0,0.0,0.0001]
[1776730980875,80.12,75905.05,9.1,0.0,0.0,0.0001]
[1776730985911,80.12,75904.57,9.1,0.0,0.0,0.0001]
[1776730990946,80.12,75902.74,9.1,0.0,0.0,0.0001]
[1776730995981,80.12,75897.86,9.1,0.0,0.0,0.0001]
[1776731001016,80.12,75893.97,9.1,0.0,0.0,0.0001]
[1776731006051,80.12,75891.96,9.1,0.0,0.0,9e-05]
[1776731011086,80.12,75891.36,9.1,0.0,0.0,9e-05]
[1776731012428,80.12,75891.36,9.1,0.0,0.0,9e-05]
[1776731013417,80.12,75892.29,9.1,0.0,0.0,9e-05]
[1776731013511,80.12,75916.12,9.1,0.0,0.0,0.0001]
[1776731014107,80.12,75940.36,9.1,0.0,0.0,0.00011]
[1776731019142,80.12,75936.49,9.1,0.0,0.0,0.0001]
[1776731024177,80.12,75935.82,9.1,0.0,0.0,0.0001]
[1776731029214,80.12,75931.07,9.1,0.0,0.0,0.0001]
[1776731034249,80.12,75932.75,9.1,0.0,0.0,0.0001]
[1776731039285,80.12,75936.77,9.1,0.0,0.0,0.0001]
[1776731044321,80.12,75942.28,9.1,0.0,0.0,0.00011]
[1776731049356,80.12,75944.52,9.1,0.0,0.0,0.00011]
[1776731054391,80.12,75947.1,9.1,0.0,0.0,0.00011]
[1776731059425,80.12,75955.7,9.1,0.0,0.0,0.00011]
[1776731064461,80.12,75950.32,9.1,0.0,0.0,0.00011]
[1776731070503,80.12,75950.7,9.1,0.0,0.0,0.00011]
[1776731071510,80.12,75950.47,9.1,0.0,0.0,0.00011]
[1776731078559,80.12,75949.24,9.1,0.0,0.0,0.00011]
[1776731083594,80.12,75944.99,9.1,0.0,0.0,0.0001]
[1776731088630,80.12,75938.49,9.1,0.0,0.0,0.0001]
[1776731093666,80.12,75937.43,9.1,0.0,0.0,0.0001]
[1776731098702,80.12,75933.39,9.1,0.0,0.0,0.0001]
[1776731103738,80.12,75928.37,9.1,0.0,0.0,0.0001]
[1776731105752,80.12,75920.46,9.1,0.0,0.0,0.0001]
[1776731106759,80.12,75913.14,9.1,0.0,0.0,0.0001]
[1776731111794,80.12,75902.54,9.1,0.0,0.0,9e-05]
[1776731113808,80.12,75883.82,9.1,0.0,0.0,9e-05]
[1776731114815,80.12,75876.56,9.1,0.0,0.0,9e-05]
[1776731119850,80.12,75872.35,9.1,0.0,0.0,9e-05]
[1776731124885,80.12,75868.86,9.1,0.0,0.0,8e-05]
[1776731129920,80.12,75866.82,9.1,0.0,0.0,8e-05]
[1776731131934,80.12,75866.75,9.1,0.0,0.0,8e-05]
[1776731136968,80.12,75867.21,9.1,0.0,0.0,8e-05]
[1776731142004,80.12,75873.55,9.1,0.0,0.0,8e-05]
[1776731145030,80.12,75880.86,9.1,0.0,0.0,9e-05]
[1776731148052,80.12,75887.75,9.1,0.0,0.0,9e-05]
[1776731153090,80.12,75886.51,9.1,0.0,0.0,9e-05]
[1776731158125,80.12,75881.91,9.1,0.0,0.0,9e-05]
[1776731163160,80.12,75879.78,9.1,0.0,0.0,8e-05]
[1776731167188,80.12,75872.34,9.1,0.0,0.0,8e-05]
[1776731169201,80.12,75864.67,9.1,0.0,0.0,8e-05]
[1776731174237,80.12,75857.39,9.1,0.0,0.0,8e-05]
[1776731179272,80.12,75857.7,9.1,0.0,0.0,8e-05]
[1776731184307,80.12,75839.2,9.1,0.0,0.0,8e-05]
[1776731189343,80.12,75838.3,9.1,0.0,0.0,8e-05]
[1776731191357,80.12,75842.83,9.1,0.0,0.0,7e-05]
[1776731196391,80.12,75838.97,9.1,0.0,0.0,7e-05]
[1776731199413,80.12,75848.84,9.1,0.0,0.0,8e-05]
[1776731204448,80.12,75847.12,9.1,0.0,0.0,8e-05]
[1776731209483,80.12,75850.72,9.1,0.0,0.0,8e-05]
[1776731214534,80.12,75850.83,9.1,0.0,0.0,8e-05]
[1776731219569,80.12,75847.27,9.1,0.0,0.0,8e-05]
[1776731221583,80.12,75853.76,9.1,0.0,0.0,8e-05]
[1776731223597,80.12,75862.69,9.1,0.0,0.0,8e-05]
[1776731226618,80.12,75869.54,9.1,0.0,0.0,8e-05]
[1776731227625,80.12,75879.13,9.1,0.0,0.0,8e-05]
[1776731232660,80.12,75882.62,9.1,0.0,0.0,8e-05]
[1776731237696,80.12,75883.71,9.1,0.0,0.0,8e-05]
[1776731240717,80.12,75891.3,9.1,0.0,0.0,9e-05]
[1776731244745,80.12,75884.6,9.1,0.0,0.0,8e-05]
[1776731251794,80.12,75883.52,9.1,0.0,0.0,8e-05]
[1776731256829,80.12,75881.89,9.1,0.0,0.0,8e-05]
[1776731261864,80.12,75885.28,9.1,0.0,0.0,8e-05]
[1776731266898,80.12,75884.45,9.1,0.0,0.0,8e-05]
[1776731271934,80.12,75883.3,9.1,0.0,0.0,8e-05]
[1776731276969,80.12,75882.5,9.1,0.0,0.0,8e-05]
[1776731282003,80.12,75878.5,9.1,0.0,0.0,8e-05]
[1776731287039,80.12,75877.25,9.1,0.0,0.0,8e-05]
[1776731292074,80.12,75878.07,9.1,0.0,0.0,8e-05]
[1776731297109,80.12,75878.65,9.1,0.0,0.0,8e-05]
[1776731302143,80.12,75880.47,9.1,0.0,0.0,8e-05]
[1776731307181,80.12,75880.74,9.1,0.0,0.0,8e-05]
[1776731311934,80.12,75880.86,9.1,0.0,0.0,8e-05]
[1776731311959,80.12,75881.49,9.1,0.0,0.0,8e-05]
[1776731317251,80.12,75883.37,9.1,0.0,0.0,8e-05]
[1776731320011,80.12,75883.19,9.1,0.0,0.0,8e-05]
[1776731329335,80.12,75882.67,9.1,0.0,0.0,8e-05]
[1776731334370,80.12,75883.01,9.1,0.0,0.0,8e-05]
[1776731338400,80.12,75891.45,9.1,0.0,0.0,8e-05]
[1776731343435,80.12,75889.21,9.1,0.0,0.0,8e-05]
[1776731348470,80.12,75892.94,9.1,0.0,0.0,8e-05]
[1776731353504,80.12,75893.13,9.1,0.0,0.0,8e-05]
[1776731358539,80.12,75889.7,9.1,0.0,0.0,8e-05]
[1776731360554,80.12,75883.08,9.1,0.0,0.0,8e-05]
[1776731362568,80.12,75895.59,9.1,0.0,0.0,8e-05]
[1776731363575,80.12,75902.06,9.1,0.0,0.0,8e-05]
[1776731368610,80.12,75898.53,9.1,0.0,0.0,8e-05]
[1776731370623,80.12,75913.89,9.1,0.0,0.0,9e-05]
[1776731371631,80.12,75908.57,9.1,0.0,0.0,8e-05]
[1776731372638,80.12,75921.3,9.1,0.0,0.0,9e-05]
[1776731377673,80.12,75923.96,9.1,0.0,0.0,9e-05]
[1776731382707,80.12,75921.83,9.1,0.0,0.0,9e-05]
[1776731387743,80.12,75928.13,9.1,0.0,0.0,9e-05]
[1776731392778,80.12,75931.75,9.1,0.0,0.0,9e-05]
[1776731398819,80.12,75931.86,9.1,0.0,0.0,9e-05]
[1776731401841,80.12,75940.45,9.1,0.0,0.0,9e-05]
[1776731402848,80.12,75951.81,9.1,0.0,0.0,9e-05]
[1776731407882,80.12,75955.34,9.1,0.0,0.0,9e-05]
[1776731412918,80.12,75955.24,9.1,0.0,0.0,9e-05]
[1776731417953,80.12,75960.01,9.1,0.0,0.0,9e-05]
[1776731422988,80.12,75960.56,9.1,0.0,0.0,9e-05]
[1776731428023,80.12,75962.6,9.1,0.0,0.0,0.0001]
[1776731432051,80.12,75963.13,9.1,0.0,0.0,9e-05]
[1776731437087,80.12,75961.65,9.1,0.0,0.0,9e-05]
[1776731443129,80.12,75961.3,9.1,0.0,0.0,9e-05]
[1776731448163,80.12,75962.05,9.1,0.0,0.0,9e-05]
[1776731451190,80.12,75969.28,9.1,0.0,0.0,9e-05]
[1776731456226,80.12,75969.27,9.1,0.0,0.0,9e-05]
[1776731461260,80.12,75965.6,9.1,0.0,0.0,9e-05]
[1776731464282,80.12,75957.88,9.1,0.0,0.0,9e-05]
[1776731465289,80.12,75949.58,9.1,0.0,0.0,9e-05]
[1776731470325,80.12,75945.26,9.1,0.0,0.0,9e-05]
[1776731476369,80.12,75945.88,9.1,0.0,0.0,9e-05]
[1776731481404,80.12,75945.58,9.1,0.0,0.0,9e-05]
[1776731486439,80.12,75943.27,9.1,0.0,0.0,9e-05]
[1776731491476,80.12,75934.33,9.1,0.0,0.0,8e-05]
[1776731496511,80.12,75922.0,9.1,0.0,0.0,8e-05]
[1776731501546,80.12,75922.01,9.1,0.0,0.0,8e-05]
[1776731512623,80.12,75920.89,9.1,0.0,0.0,8e-05]
[1776731518665,80.12,75916.29,9.1,0.0,0.0,8e-05]
[1776731523700,80.12,75914.75,9.1,0.0,0.0,8e-05]
[1776731525714,80.12,75906.79,9.1,0.0,0.0,8e-05]
[1776731532765,80.12,75900.51,9.1,0.0,0.0,8e-05]
[1776731536791,80.12,75893.78,9.1,0.0,0.0,7e-05]
[1776731541826,80.12,75892.81,9.1,0.0,0.0,7e-05]
[1776731547870,80.12,75893.33,9.1,0.0,0.0,7e-05]
[1776731552903,80.12,75893.36,9.1,0.0,0.0,7e-05]
[1776731559952,80.12,75894.39,9.1,0.0,0.0,7e-05]
[1776731564987,80.12,75894.59,9.1,0.0,0.0,7e-05]
[1776731570023,80.12,75894.7,9.1,0.0,0.0,7e-05]
[1776731576065,80.12,75894.61,9.1,0.0,0.0,7e-05]
[1776731581101,80.12,75895.11,9.1,0.0,0.0,7e-05]
[1776731586136,80.12,75895.31,9.1,0.0,0.0,7e-05]
[1776731587143,80.12,75902.23,9.1,0.0,0.0,7e-05]
[1776731592178,80.12,75902.68,9.1,0.0,0.0,7e-05]
[1776731597213,80.12,75894.21,9.1,0.0,0.0,7e-05]
[1776731602250,80.12,75889.67,9.1,0.0,0.0,7e-05]
[1776731607285,80.12,75899.75,9.1,0.0,0.0,7e-05]
[1776731611313,80.12,75899.38,9.1,0.0,0.0,7e-05]
[1776731614908,80.12,75899.82,9.1,0.0,0.0,7e-05]
[1776731615650,80.12,75900.16,9.1,0.0,0.0,7e-05]
[1776731615736,80.12,75927.25,9.1,0.0,0.0,8e-05]
[1776731621389,80.12,75927.88,9.1,0.0,0.0,8e-05]
[1776731625418,80.12,75934.2,9.1,0.0,0.0,8e-05]
[1776731630453,80.12,75934.31,9.1,0.0,0.0,8e-05]
[1776731635488,80.12,75934.12,9.1,0.0,0.0,8e-05]
[1776731640523,80.12,75930.24,9.1,0.0,0.0,8e-05]
[1776731645558,80.12,75931.61,9.1,0.0,0.0,8e-05]
[1776731649586,80.12,75942.7,9.1,0.0,0.0,8e-05]
[1776731651600,80.12,75950.2,9.1,0.0,0.0,8e-05]
[1776731656636,80.12,75946.77,9.1,0.0,0.0,8e-05]
[1776731661671,80.12,75948.25,9.1,0.0,0.0,8e-05]
[1776731666706,80.12,75951.26,9.1,0.0,0.0,8e-05]
[1776731673755,80.12,75951.15,9.1,0.0,0.0,8e-05]
[1776731678790,80.12,75952.98,9.1,0.0,0.0,8e-05]
[1776731679797,80.12,75961.13,9.1,0.0,0.0,8e-05]
[1776731684831,80.12,75957.18,9.1,0.0,0.0,8e-05]
[1776731689870,80.12,75959.63,9.1,0.0,0.0,8e-05]
[1776731694908,80.12,75960.45,9.1,0.0,0.0,8e-05]
[1776731699943,80.12,75953.07,9.1,0.0,0.0,8e-05]
[1776731704977,80.12,75954.14,9.1,0.0,0.0,8e-05]
[1776731710014,80.12,75954.2,9.1,0.0,0.0,8e-05]
[1776731714042,80.12,75946.72,9.1,0.0,0.0,8e-05]
[1776731717063,80.12,75959.26,9.1,0.0,0.0,8e-05]
[1776731718070,80.12,75970.81,9.1,0.0,0.0,9e-05]
[1776731723105,80.12,75970.45,9.1,0.0,0.0,9e-05]
[1776731726202,80.12,75982.92,9.1,0.0,0.0,9e-05]
[1776731727138,80.12,76004.1,9.1,0.0,0.0,9e-05]
[1776731731164,80.12,76001.83,9.1,0.0,0.0,9e-05]
[1776731732171,80.12,76009.73,9.1,0.0,0.0,9e-05]
[1776731737205,80.12,76006.47,9.1,0.0,0.0,9e-05]
[1776731739220,80.12,75995.68,9.1,0.0,0.0,9e-05]
[1776731744255,80.12,75996.37,9.1,0.0,0.0,9e-05]
[1776731749293,80.12,75985.92,9.1,0.0,0.0,9e-05]
[1776731754327,80.12,75979.66,9.1,0.0,0.0,9e-05]
[1776731759363,80.12,75975.67,9.1,0.0,0.0,8e-05]
[1776731761377,80.12,75968.36,9.1,0.0,0.0,8e-05]
[1776731766412,80.12,75963.64,9.1,0.0,0.0,8e-05]
[1776731771447,80.12,75963.29,9.1,0.0,0.0,8e-05]
[1776731776483,80.12,75963.0,9.1,0.0,0.0,8e-05]
[1776731778497,80.12,75955.2,9.1,0.0,0.0,8e-05]
[1776731784539,80.12,75952.88,9.1,0.0,0.0,8e-05]
[1776731791636,80.12,75950.84,9.1,0.0,0.0,8e-05]
[1776731797678,80.12,75945.44,9.1,0.0,0.0,8e-05]
[1776731802713,80.12,75937.67,9.1,0.0,0.0,7e-05]
[1776731807748,80.12,75929.86,9.1,0.0,0.0,7e-05]
[1776731813792,80.12,75926.52,9.1,0.0,0.0,7e-05]
[1776731819834,80.12,75926.27,9.1,0.0,0.0,7e-05]
[1776731820841,80.12,75933.8,9.1,0.0,0.0,7e-05]
[1776731821848,80.12,75943.22,9.1,0.0,0.0,7e-05]
[1776731822855,80.12,75954.08,9.1,0.0,0.0,8e-05]
[1776731827901,80.12,75950.77,9.1,0.0,0.0,8e-05]
[1776731833943,80.12,75950.96,9.1,0.0,0.0,8e-05]
[1776731836964,80.12,75943.21,9.1,0.0,0.0,7e-05]
[1776731841998,80.12,75942.1,9.1,0.0,0.0,7e-05]
[1776731847035,80.12,75942.62,9.1,0.0,0.0,7e-05]
[1776731851064,80.12,75944.51,9.1,0.0,0.0,7e-05]
[1776731856099,80.12,75943.96,9.1,0.0,0.0,7e-05]
[1776731862141,80.12,75945.33,9.1,0.0,0.0,7e-05]
[1776731867176,80.12,75939.84,9.1,0.0,0.0,7e-05]
[1776731872211,80.12,75936.82,9.1,0.0,0.0,7e-05]
[1776731878253,80.12,75933.4,9.1,0.0,0.0,7e-05]
[1776731883292,80.12,75933.26,9.1,0.0,0.0,7e-05]
[1776731890342,80.12,75932.9,9.1,0.0,0.0,7e-05]
[1776731895368,80.12,75932.87,9.1,0.0,0.0,7e-05]
[1776731901423,80.12,75933.78,9.1,0.0,0.0,7e-05]
[1776731906457,80.12,75935.66,9.1,0.0,0.0,7e-05]
[1776731910486,80.12,75942.32,9.1,0.0,0.0,7e-05]
[1776731911494,80.12,75942.46,9.1,0.0,0.0,7e-05]
[1776731916529,80.12,75945.5,9.1,0.0,0.0,7e-05]
[1776731921563,80.12,75944.23,9.1,0.0,0.0,7e-05]
[1776731925592,80.12,75933.46,9.1,0.0,0.0,7e-05]
[1776731931635,80.12,75932.29,9.1,0.0,0.0,7e-05]
[1776731937677,80.12,75931.84,9.1,0.0,0.0,7e-05]
[1776731942712,80.12,75929.66,9.1,0.0,0.0,7e-05]
[1776731947747,80.12,75936.47,9.1,0.0,0.0,7e-05]
[1776731952782,80.12,75942.17,9.1,0.0,0.0,7e-05]
[1776731956810,80.12,75949.03,9.1,0.0,0.0,7e-05]
[1776731961845,80.12,75950.78,9.1,0.0,0.0,7e-05]
[1776731964866,80.12,75959.1,9.1,0.0,0.0,7e-05]
[1776731965873,80.12,75971.15,9.1,0.0,0.0,8e-05]
[1776731966880,80.12,75977.47,9.1,0.0,0.0,8e-05]
[1776731972922,80.12,75983.41,9.1,0.0,0.0,8e-05]
[1776731977957,80.12,75985.05,9.1,0.0,0.0,8e-05]
[1776731982992,80.12,75981.54,9.1,0.0,0.0,8e-05]
[1776731987019,80.12,75973.66,9.1,0.0,0.0,7e-05]
[1776731992055,80.12,75971.25,9.1,0.0,0.0,7e-05]
[1776731997099,80.12,75952.99,9.1,0.0,0.0,7e-05]
[1776731998105,80.12,75934.87,9.1,0.0,0.0,7e-05]
[1776732000118,80.12,75928.16,9.1,0.0,0.0,7e-05]
[1776732003139,80.12,75935.41,9.1,0.0,0.0,7e-05]
[1776732007167,80.12,75946.21,9.1,0.0,0.0,7e-05]
[1776732008174,80.12,75954.18,9.1,0.0,0.0,7e-05]
[1776732013209,80.12,75952.12,9.1,0.0,0.0,7e-05]
[1776732018243,80.12,75952.16,9.1,0.0,0.0,7e-05]
[1776732023279,80.12,75948.1,9.1,0.0,0.0,7e-05]
[1776732028314,80.12,75944.81,9.1,0.0,0.0,7e-05]
[1776732033350,80.12,75957.83,9.1,0.0,0.0,7e-05]
[1776732044428,80.12,75957.98,9.1,0.0,0.0,7e-05]
[1776732049463,80.12,75952.37,9.1,0.0,0.0,7e-05]
[1776732054498,80.12,75952.74,9.1,0.0,0.0,7e-05]
[1776732055520,80.12,75963.37,9.1,0.0,0.0,7e-05]
[1776732060553,80.12,75960.92,9.1,0.0,0.0,7e-05]
[1776732065588,80.12,75966.06,9.1,0.0,0.0,7e-05]
[1776732068609,80.12,75959.5,9.1,0.0,0.0,7e-05]
[1776732073645,80.12,75959.42,9.1,0.0,0.0,7e-05]
[1776732078679,80.12,75961.19,9.1,0.0,0.0,7e-05]
[1776732083716,80.12,75961.21,9.1,0.0,0.0,7e-05]
[1776732088750,80.12,75961.38,9.1,0.0,0.0,7e-05]
[1776732092778,80.12,75961.82,9.1,0.0,0.0,7e-05]
[1776732096807,80.12,75950.9,9.1,0.0,0.0,7e-05]
[1776732101864,80.12,75958.07,9.1,0.0,0.0,7e-05]
[1776732107906,80.12,75959.61,9.1,0.0,0.0,7e-05]
[1776732112940,80.12,75958.34,9.1,0.0,0.0,7e-05]
[1776732117975,80.12,75958.3,9.1,0.0,0.0,7e-05]
[1776732122004,80.12,75951.58,9.1,0.0,0.0,7e-05]
[1776732127039,80.12,75950.16,9.1,0.0,0.0,7e-05]
[1776732133081,80.12,75947.74,9.1,0.0,0.0,7e-05]
[1776732138116,80.12,75946.91,9.1,0.0,0.0,7e-05]
[1776732144162,80.12,75947.03,9.1,0.0,0.0,7e-05]
[1776732153225,80.12,75947.92,9.1,0.0,0.0,6e-05]
[1776732159267,80.12,75948.63,9.1,0.0,0.0,6e-05]
[1776732164311,80.12,75951.47,9.1,0.0,0.0,6e-05]
[1776732169346,80.12,75952.37,9.1,0.0,0.0,6e-05]
[1776732174381,80.12,75953.02,9.1,0.0,0.0,7e-05]
[1776732179415,80.12,75949.94,9.1,0.0,0.0,6e-05]
[1776732183447,80.12,75941.03,9.1,0.0,0.0,6e-05]
[1776732184453,80.12,75934.6,9.1,0.0,0.0,6e-05]
[1776732185461,80.12,75928.1,9.1,0.0,0.0,6e-05]
[1776732190496,80.12,75925.98,9.1,0.0,0.0,6e-05]
[1776732195531,80.12,75926.31,9.1,0.0,0.0,6e-05]
[1776732200566,80.12,75929.5,9.1,0.0,0.0,6e-05]
[1776732205602,80.12,75929.08,9.1,0.0,0.0,6e-05]
[1776732210637,80.12,75928.69,9.1,0.0,0.0,6e-05]
[1776732211643,80.12,75928.77,9.1,0.0,0.0,6e-05]
[1776732216679,80.12,75934.9,9.1,0.0,0.0,6e-05]
[1776732221714,80.12,75937.3,9.1,0.0,0.0,6e-05]
[1776732225743,80.12,75944.6,9.1,0.0,0.0,6e-05]
[1776732230779,80.12,75946.54,9.1,0.0,0.0,6e-05]
[1776732235814,80.12,75947.64,9.1,0.0,0.0,6e-05]
[1776732241857,80.12,75946.83,9.1,0.0,0.0,6e-05]
[1776732246892,80.12,75943.93,9.1,0.0,0.0,6e-05]
[1776732251927,80.12,75942.08,9.1,0.0,0.0,6e-05]
[1776732256961,80.12,75940.85,9.1,0.0,0.0,6e-05]
[1776732261997,80.12,75940.65,9.1,0.0,0.0,6e-05]
[1776732269046,80.12,75941.55,9.1,0.0,0.0,6e-05]
[1776732271061,80.12,75942.29,9.1,0.0,0.0,6e-05]
[1776732276096,80.12,75942.67,9.1,0.0,0.0,6e-05]
[1776732281131,80.12,75944.14,9.1,0.0,0.0,6e-05]
[1776732287174,80.12,75947.55,9.1,0.0,0.0,6e-05]
[1776732292210,80.12,75946.44,9.1,0.0,0.0,6e-05]
[1776732297250,80.12,75934.15,9.1,0.0,0.0,6e-05]
[1776732298258,80.12,75927.89,9.1,0.0,0.0,6e-05]
[1776732300272,80.12,75916.54,9.1,0.0,0.0,6e-05]
[1776732302286,80.12,75910.23,9.1,0.0,0.0,5e-05]
[1776732304300,80.12,75918.92,9.1,0.0,0.0,6e-05]
[1776732305307,80.12,75926.24,9.1,0.0,0.0,6e-05]
[1776732306314,80.12,75936.84,9.1,0.0,0.0,6e-05]
[1776732312356,80.12,75936.92,9.1,0.0,0.0,6e-05]
[1776732316384,80.12,75943.98,9.1,0.0,0.0,6e-05]
[1776732321419,80.12,75945.44,9.1,0.0,0.0,6e-05]
[1776732326453,80.12,75944.58,9.1,0.0,0.0,6e-05]
[1776732331489,80.12,75946.01,9.1,0.0,0.0,6e-05]
[1776732336524,80.12,75947.89,9.1,0.0,0.0,6e-05]
[1776732342566,80.12,75949.09,9.1,0.0,0.0,6e-05]
[1776732347601,80.12,75949.11,9.1,0.0,0.0,6e-05]
[1776732352636,80.12,75948.57,9.1,0.0,0.0,6e-05]
[1776732357677,80.12,75947.52,9.1,0.0,0.0,6e-05]
[1776732362736,80.12,75954.03,9.1,0.0,0.0,6e-05]
[1776732363733,80.12,75960.83,9.1,0.0,0.0,6e-05]
[1776732368768,80.12,75960.16,9.1,0.0,0.0,6e-05]
[1776732373803,80.12,75960.67,9.1,0.0,0.0,6e-05]
[1776732378839,80.12,75962.48,9.1,0.0,0.0,6e-05]
[1776732383875,80.12,75960.76,9.1,0.0,0.0,6e-05]
[1776732388910,80.12,75962.84,9.1,0.0,0.0,6e-05]
[1776732393945,80.12,75968.66,9.1,0.0,0.0,6e-05]
[1776732395960,80.12,75961.56,9.1,0.0,0.0,6e-05]
[1776732396967,80.12,75951.71,9.1,0.0,0.0,6e-05]
[1776732402002,80.12,75948.41,9.1,0.0,0.0,6e-05]
[1776732407037,80.12,75948.43,9.1,0.0,0.0,6e-05]
[1776732411067,80.12,75957.53,9.1,0.0,0.0,6e-05]
[1776732416102,80.12,75959.83,9.1,0.0,0.0,6e-05]
[1776732421137,80.12,75956.09,9.1,0.0,0.0,6e-05]
[1776732426171,80.12,75956.38,9.1,0.0,0.0,6e-05]
[1776732432214,80.12,75954.05,9.1,0.0,0.0,6e-05]
[1776732434863,80.12,75951.57,9.1,0.0,0.0,6e-05]
[1776732434947,80.12,75959.29,9.1,0.0,0.0,6e-05]
[1776732435240,80.12,76017.86,9.1,0.0,0.0,7e-05]
[1776732436827,80.12,76017.86,9.1,0.0,0.0,7e-05]
[1776732437154,80.12,76017.86,9.1,0.0,0.0,7e-05]
[1776732437176,80.12,76066.55,9.1,0.0,0.0,8e-05]
[1776732437501,80.12,76066.55,9.1,0.0,0.0,8e-05]
[1776732437648,80.12,76066.55,9.1,0.0,0.0,8e-05]
[1776732437733,80.12,76026.44,9.1,0.0,0.0,7e-05]
[1776732438229,80.12,76026.44,9.1,0.0,0.0,7e-05]
[1776732438594,80.12,76026.44,9.1,0.0,0.0,7e-05]
[1776732439214,80.12,76026.44,9.1,0.0,0.0,7e-05]
[1776732439610,80.12,76024.51,9.1,0.0,0.0,7e-05]
[1776732439991,80.12,75998.26,9.1,0.0,0.0,7e-05]
[1776732440294,80.12,75998.26,9.1,0.0,0.0,7e-05]
[1776732440605,80.12,75998.26,9.1,0.0,0.0,7e-05]
[1776732441202,80.12,75998.26,9.1,0.0,0.0,7e-05]
[1776732440703,80.12,75966.96,9.1,0.0,0.0,6e-05]
[1776732441597,80.12,75966.96,9.1,0.0,0.0,6e-05]
[1776732442202,80.12,75947.84,9.1,0.0,0.0,6e-05]
[1776732442597,80.12,75947.84,9.1,0.0,0.0,6e-05]
[1776732443192,80.12,75947.84,9.1,0.0,0.0,6e-05]
[1776732443597,80.12,75945.62,9.1,0.0,0.0,6e-05]
[1776732444189,80.12,75945.62,9.1,0.0,0.0,6e-05]
[1776732444599,80.12,75940.36,9.1,0.0,0.0,6e-05]
[1776732444662,80.12,75940.36,9.1,0.0,0.0,6e-05]
[1776732445098,80.12,75940.36,9.1,0.0,0.0,6e-05]
[1776732445200,80.12,75940.36,9.1,0.0,0.0,6e-05]
[1776732445600,80.12,75941.89,9.1,0.0,0.0,6e-05]
[1776732445695,80.12,75941.89,9.1,0.0,0.0,6e-05]
[1776732446102,80.12,75941.89,9.1,0.0,0.0,6e-05]
[1776732446187,80.12,75941.89,9.1,0.0,0.0,6e-05]
[1776732446604,80.12,75942.14,9.1,0.0,0.0,6e-05]
[1776732446682,80.12,75942.14,9.1,0.0,0.0,6e-05]
[1776732447106,80.12,75942.14,9.1,0.0,0.0,6e-05]
[1776732447192,80.12,75942.14,9.1,0.0,0.0,6e-05]
[1776732447609,80.12,75942.25,9.1,0.0,0.0,6e-05]
[1776732447667,80.12,75942.25,9.1,0.0,0.0,6e-05]
[1776732448109,80.12,75942.25,9.1,0.0,0.0,6e-05]
[1776732448179,80.12,75942.25,9.1,0.0,0.0,6e-05]
[1776732448612,80.12,75943.45,9.1,0.0,0.0,6e-05]
[1776732448677,80.12,75943.45,9.1,0.0,0.0,6e-05]
[1776732449113,80.12,75943.45,9.1,0.0,0.0,6e-05]
[1776732449211,80.12,75943.45,9.1,0.0,0.0,6e-05]
[1776732449614,80.12,75942.52,9.1,0.0,0.0,6e-05]
[1776732449674,80.12,75942.52,9.1,0.0,0.0,6e-05]
[1776732450116,80.12,75942.52,9.1,0.0,0.0,6e-05]
[1776732450190,80.12,75942.52,9.1,0.0,0.0,6e-05]
[1776732451370,80.12,75939.29,9.1,0.0,0.0,5e-05]
[1776732455398,80.12,75958.48,9.1,0.0,0.0,6e-05]
[1776732456404,80.12,75970.2,9.1,0.0,0.0,6e-05]
[1776732461440,80.12,75971.25,9.1,0.0,0.0,6e-05]
[1776732463454,80.12,75979.96,9.1,0.0,0.0,6e-05]
[1776732464461,80.12,75986.24,9.1,0.0,0.0,6e-05]
[1776732466475,80.12,75994.31,9.1,0.0,0.0,6e-05]
[1776732468489,80.12,76001.82,9.1,0.0,0.0,6e-05]
[1776732469496,80.12,76014.27,9.1,0.0,0.0,7e-05]
[1776732474531,80.12,76020.52,9.1,0.0,0.0,7e-05]
[1776732477552,80.12,76029.96,9.1,0.0,0.0,7e-05]
[1776732479567,80.12,76038.32,9.1,0.0,0.0,7e-05]
[1776732482588,80.12,76052.54,9.1,0.0,0.0,7e-05]
[1776732483595,80.12,76061.9,9.1,0.0,0.0,8e-05]
[1776732488631,80.12,76060.23,9.1,0.0,0.0,8e-05]
[1776732490645,80.12,76067.05,9.1,0.0,0.0,8e-05]
[1776732495685,80.12,76061.02,9.1,0.0,0.0,8e-05]
[1776732500720,80.12,76064.65,9.1,0.0,0.0,8e-05]
[1776732505757,80.12,76069.78,9.1,0.0,0.0,8e-05]
[1776732510793,80.12,76069.6,9.1,0.0,0.0,8e-05]
[1776732511800,80.12,76068.56,9.1,0.0,0.0,8e-05]
[1776732516835,80.12,76063.67,9.1,0.0,0.0,7e-05]
[1776732521870,80.12,76068.77,9.1,0.0,0.0,8e-05]
[1776732523884,80.12,76081.51,9.1,0.0,0.0,8e-05]
[1776732525901,80.12,76091.37,9.1,0.0,0.0,8e-05]
[1776732530936,80.12,76094.43,9.1,0.0,0.0,8e-05]
[1776732535971,80.12,76094.26,9.1,0.0,0.0,8e-05]
[1776732541098,80.12,76083.23,9.1,0.0,0.0,8e-05]
[1776732542104,80.12,76077.04,9.1,0.0,0.0,8e-05]
[1776732545128,80.12,76067.5,9.1,0.0,0.0,8e-05]
[1776732550163,80.12,76064.47,9.1,0.0,0.0,7e-05]
[1776732551171,80.12,76071.43,9.1,0.0,0.0,8e-05]
[1776732557213,80.12,76070.31,9.1,0.0,0.0,8e-05]
[1776732562249,80.12,76069.76,9.1,0.0,0.0,8e-05]
[1776732567291,80.12,76063.5,9.1,0.0,0.0,7e-05]
[1776732571320,80.12,76061.19,9.1,0.0,0.0,7e-05]
[1776732572327,80.12,76053.03,9.1,0.0,0.0,7e-05]
[1776732573333,80.12,76046.7,9.1,0.0,0.0,7e-05]
[1776732578371,80.12,76042.85,9.1,0.0,0.0,7e-05]
[1776732583406,80.12,76036.54,9.1,0.0,0.0,7e-05]
[1776732587434,80.12,76045.74,9.1,0.0,0.0,7e-05]
[1776732591462,80.12,76052.1,9.1,0.0,0.0,7e-05]
[1776732593476,80.12,76058.81,9.1,0.0,0.0,7e-05]
[1776732595490,80.12,76052.23,9.1,0.0,0.0,7e-05]
[1776732597508,80.12,76045.19,9.1,0.0,0.0,7e-05]
[1776732598513,80.12,76033.59,9.1,0.0,0.0,7e-05]
[1776732599521,80.12,76025.66,9.1,0.0,0.0,7e-05]
[1776732601535,80.12,76017.35,9.1,0.0,0.0,6e-05]
[1776732604556,80.12,76009.47,9.1,0.0,0.0,6e-05]
[1776732609591,80.12,76003.4,9.1,0.0,0.0,6e-05]
[1776732614626,80.12,76001.87,9.1,0.0,0.0,6e-05]
[1776732618654,80.12,75995.39,9.1,0.0,0.0,6e-05]
[1776732623689,80.12,75988.58,9.1,0.0,0.0,6e-05]
[1776732628724,80.12,75990.13,9.1,0.0,0.0,6e-05]
[1776732633760,80.12,76000.68,9.1,0.0,0.0,6e-05]
[1776732638795,80.12,75998.49,9.1,0.0,0.0,6e-05]
[1776732643830,80.12,75999.63,9.1,0.0,0.0,6e-05]
[1776732648865,80.12,75997.89,9.1,0.0,0.0,6e-05]
[1776732652893,80.12,75989.81,9.1,0.0,0.0,6e-05]
[1776732657929,80.12,75986.34,9.1,0.0,0.0,6e-05]
[1776732661958,80.12,75979.63,9.1,0.0,0.0,6e-05]
[1776732668003,80.12,75978.9,9.1,0.0,0.0,6e-05]
[1776732669009,80.12,75971.74,9.1,0.0,0.0,5e-05]
[1776732672030,80.12,75978.18,9.1,0.0,0.0,6e-05]
[1776732677065,80.12,75977.72,9.1,0.0,0.0,6e-05]
[1776732682100,80.12,75975.95,9.1,0.0,0.0,6e-05]
[1776732687136,80.12,75975.12,9.1,0.0,0.0,5e-05]
[1776732691164,80.12,75974.33,9.1,0.0,0.0,5e-05]
[1776732697206,80.12,75975.57,9.1,0.0,0.0,5e-05]
[1776732702241,80.12,75975.6,9.1,0.0,0.0,5e-05]
[1776732703248,80.12,75983.73,9.1,0.0,0.0,5e-05]
[1776732704255,80.12,75989.91,9.1,0.0,0.0,6e-05]
[1776732707276,80.12,76001.06,9.1,0.0,0.0,6e-05]
[1776732712311,80.12,76000.45,9.1,0.0,0.0,6e-05]
[1776732718353,80.12,76000.66,9.1,0.0,0.0,6e-05]
[1776732723389,80.12,75990.69,9.1,0.0,0.0,6e-05]
[1776732728426,80.12,75986.87,9.1,0.0,0.0,6e-05]
[1776732733461,80.12,75978.36,9.1,0.0,0.0,5e-05]
[1776732739503,80.12,75980.47,9.1,0.0,0.0,5e-05]
[1776732744542,80.12,75986.92,9.1,0.0,0.0,6e-05]
[1776732749577,80.12,75983.34,9.1,0.0,0.0,5e-05]
[1776732751591,80.12,75983.04,9.1,0.0,0.0,5e-05]
[1776732756626,80.12,75978.89,9.1,0.0,0.0,5e-05]
[1776732761662,80.12,75977.53,9.1,0.0,0.0,5e-05]
[1776732766699,80.12,75978.36,9.1,0.0,0.0,5e-05]
[1776732770729,80.12,75969.09,9.1,0.0,0.0,5e-05]
[1776732775764,80.12,75969.1,9.1,0.0,0.0,5e-05]
[1776732780799,80.12,75969.11,9.1,0.0,0.0,5e-05]
[1776732782813,80.12,75959.27,9.1,0.0,0.0,5e-05]
[1776732787848,80.12,75957.14,9.1,0.0,0.0,5e-05]
[1776732792884,80.12,75957.92,9.1,0.0,0.0,5e-05]
[1776732798926,80.12,75960.26,9.1,0.0,0.0,5e-05]
[1776732803961,80.12,75955.21,9.1,0.0,0.0,5e-05]
[1776732808996,80.12,75954.26,9.1,0.0,0.0,5e-05]
[1776732811010,80.12,75948.77,9.1,0.0,0.0,5e-05]
[1776732814030,80.12,75957.16,9.1,0.0,0.0,5e-05]
[1776732815038,80.12,75966.03,9.1,0.0,0.0,5e-05]
[1776732816044,80.12,75973.8,9.1,0.0,0.0,5e-05]
[1776732821079,80.12,75975.95,9.1,0.0,0.0,5e-05]
[1776732826114,80.12,75975.64,9.1,0.0,0.0,5e-05]
[1776732831150,80.12,75976.35,9.1,0.0,0.0,5e-05]
[1776732836184,80.12,75975.86,9.1,0.0,0.0,5e-05]
[1776732841220,80.12,75973.91,9.1,0.0,0.0,5e-05]
[1776732846255,80.12,75973.38,9.1,0.0,0.0,5e-05]
[1776732851290,80.12,75974.33,9.1,0.0,0.0,5e-05]
[1776732856325,80.12,75973.17,9.1,0.0,0.0,5e-05]
[1776732861360,80.12,75972.72,9.1,0.0,0.0,5e-05]
[1776732866395,80.12,75972.75,9.1,0.0,0.0,5e-05]
[1776732871430,80.12,75970.37,9.1,0.0,0.0,5e-05]
[1776732876475,80.12,75969.21,9.1,0.0,0.0,5e-05]
[1776732881509,80.12,75968.25,9.1,0.0,0.0,5e-05]
[1776732886544,80.12,75959.27,9.1,0.0,0.0,5e-05]
[1776732891580,80.12,75961.51,9.1,0.0,0.0,5e-05]
[1776732896615,80.12,75964.69,9.1,0.0,0.0,5e-05]
[1776732901651,80.12,75965.51,9.1,0.0,0.0,5e-05]
[1776732906686,80.12,75970.8,9.1,0.0,0.0,5e-05]
[1776732911727,80.12,75975.56,9.1,0.0,0.0,5e-05]
[1776732916762,80.12,75975.27,9.1,0.0,0.0,5e-05]
[1776732921797,80.12,75976.95,9.1,0.0,0.0,5e-05]
[1776732925825,80.12,75991.45,9.1,0.0,0.0,5e-05]
[1776732928846,80.12,75999.17,9.1,0.0,0.0,5e-05]
[1776732930860,80.12,76011.97,9.1,0.0,0.0,5e-05]
[1776732935894,80.12,76022.37,9.1,0.0,0.0,5e-05]
[1776732940930,80.12,76027.53,9.1,0.0,0.0,6e-05]
[1776732945965,80.12,76035.05,9.1,0.0,0.0,6e-05]
[1776732949994,80.12,76046.6,9.1,0.0,0.0,6e-05]
[1776732955029,80.12,76041.87,9.1,0.0,0.0,6e-05]
[1776732960064,80.12,76040.82,9.1,0.0,0.0,6e-05]
[1776732965099,80.12,76038.84,9.1,0.0,0.0,6e-05]
[1776732970134,80.12,76038.7,9.1,0.0,0.0,6e-05]
[1776732975170,80.12,76037.33,9.1,0.0,0.0,6e-05]
[1776732981212,80.12,76039.73,9.1,0.0,0.0,6e-05]
[1776732986247,80.12,76040.97,9.1,0.0,0.0,6e-05]
[1776732990275,80.12,76050.12,9.1,0.0,0.0,6e-05]
[1776732991281,80.12,76053.84,9.1,0.0,0.0,6e-05]
[1776732996317,80.12,76056.1,9.1,0.0,0.0,6e-05]
[1776733001352,80.12,76052.17,9.1,0.0,0.0,6e-05]
[1776733006387,80.12,76053.41,9.1,0.0,0.0,6e-05]
[1776733008401,80.12,76060.07,9.1,0.0,0.0,6e-05]
[1776733011422,80.12,76066.29,9.1,0.0,0.0,6e-05]
[1776733013436,80.12,76074.79,9.1,0.0,0.0,6e-05]
[1776733015450,80.12,76084.39,9.1,0.0,0.0,6e-05]
[1776733020485,80.12,76088.53,9.1,0.0,0.0,6e-05]
[1776733022500,80.12,76095.57,9.1,0.0,0.0,6e-05]
[1776733027535,80.12,76097.03,9.1,0.0,0.0,7e-05]
[1776733032569,80.12,76098.92,9.1,0.0,0.0,7e-05]
[1776733037604,80.12,76099.72,9.1,0.0,0.0,7e-05]
[1776733043647,80.12,76098.91,9.1,0.0,0.0,7e-05]
[1776733048682,80.12,76103.87,9.1,0.0,0.0,7e-05]
[1776733053716,80.12,76118.54,9.1,0.0,0.0,7e-05]
[1776733058752,80.12,76117.72,9.1,0.0,0.0,7e-05]
[1776733061772,80.12,76105.78,9.1,0.0,0.0,6e-05]
[1776733066808,80.12,76102.72,9.1,0.0,0.0,6e-05]
[1776733069829,80.12,76093.24,9.1,0.0,0.0,6e-05]
[1776733074864,80.12,76091.59,9.1,0.0,0.0,6e-05]
[1776733079899,80.12,76086.9,9.1,0.0,0.0,6e-05]
[1776733084934,80.12,76086.25,9.1,0.0,0.0,6e-05]
[1776733088962,80.12,76079.59,9.1,0.0,0.0,6e-05]
[1776733093997,80.12,76077.99,9.1,0.0,0.0,6e-05]
[1776733097018,80.12,76085.15,9.1,0.0,0.0,6e-05]
[1776733099033,80.12,76093.3,9.1,0.0,0.0,6e-05]
[1776733103063,80.12,76101.74,9.1,0.0,0.0,6e-05]
[1776733104071,80.12,76109.92,9.1,0.0,0.0,7e-05]
[1776733108102,80.12,76120.11,9.1,0.0,0.0,7e-05]
[1776733111123,80.12,76117.22,9.1,0.0,0.0,7e-05]
[1776733115151,80.12,76109.33,9.1,0.0,0.0,6e-05]
[1776733120185,80.12,76104.48,9.1,0.0,0.0,6e-05]
[1776733125221,80.12,76104.48,9.1,0.0,0.0,6e-05]
[1776733130256,80.12,76101.62,9.1,0.0,0.0,6e-05]
[1776733135291,80.12,76106.52,9.1,0.0,0.0,6e-05]
[1776733138315,80.12,76115.37,9.1,0.0,0.0,6e-05]
[1776733139322,80.12,76121.7,9.1,0.0,0.0,7e-05]
[1776733144357,80.12,76120.8,9.1,0.0,0.0,7e-05]
[1776733149392,80.12,76121.56,9.1,0.0,0.0,7e-05]
[1776733154427,80.12,76119.69,9.1,0.0,0.0,7e-05]
[1776733161476,80.12,76117.14,9.1,0.0,0.0,7e-05]
[1776733166511,80.12,76117.48,9.1,0.0,0.0,7e-05]
[1776733171546,80.12,76117.14,9.1,0.0,0.0,6e-05]
[1776733176581,80.12,76117.11,9.1,0.0,0.0,6e-05]
[1776733181616,80.12,76117.91,9.1,0.0,0.0,6e-05]
[1776733186651,80.12,76118.94,9.1,0.0,0.0,6e-05]
[1776733191687,80.12,76118.97,9.1,0.0,0.0,6e-05]
[1776733196722,80.12,76122.78,9.1,0.0,0.0,6e-05]
[1776733200773,80.12,76113.94,9.1,0.0,0.0,6e-05]
[1776733201759,80.12,76103.56,9.1,0.0,0.0,6e-05]
[1776733202766,80.12,76093.56,9.1,0.0,0.0,6e-05]
[1776733204780,80.12,76084.76,9.1,0.0,0.0,6e-05]
[1776733209815,80.12,76079.21,9.1,0.0,0.0,6e-05]
[1776733214851,80.12,76080.8,9.1,0.0,0.0,6e-05]
[1776733218879,80.12,76070.8,9.1,0.0,0.0,6e-05]
[1776733223915,80.12,76070.8,9.1,0.0,0.0,6e-05]
[1776733228950,80.12,76071.99,9.1,0.0,0.0,6e-05]
[1776733230969,80.12,76080.95,9.1,0.0,0.0,6e-05]
[1776733231976,80.12,76080.65,9.1,0.0,0.0,6e-05]
[1776733237027,80.12,76071.16,9.1,0.0,0.0,5e-05]
[1776733239776,80.12,76071.28,9.1,0.0,0.0,5e-05]
[1776733240914,80.12,76071.02,9.1,0.0,0.0,5e-05]
[1776733244085,80.12,76079.26,9.1,0.0,0.0,6e-05]
[1776733247107,80.12,76086.64,9.1,0.0,0.0,6e-05]
[1776733248114,80.12,76093.52,9.1,0.0,0.0,6e-05]
[1776733252142,80.12,76100.09,9.1,0.0,0.0,6e-05]
[1776733257178,80.12,76100.85,9.1,0.0,0.0,6e-05]
[1776733261207,80.12,76090.86,9.1,0.0,0.0,6e-05]
[1776733262214,80.12,76081.95,9.1,0.0,0.0,6e-05]
[1776733267249,80.12,76080.08,9.1,0.0,0.0,6e-05]
[1776733271277,80.12,76072.48,9.1,0.0,0.0,5e-05]
[1776733276312,80.12,76066.75,9.1,0.0,0.0,5e-05]
[1776733281347,80.12,76068.12,9.1,0.0,0.0,5e-05]
[1776733286382,80.12,76070.09,9.1,0.0,0.0,5e-05]
[1776733290410,80.12,76078.56,9.1,0.0,0.0,5e-05]
[1776733295444,80.12,76088.59,9.1,0.0,0.0,5e-05]
[1776733300479,80.12,76086.48,9.1,0.0,0.0,5e-05]
[1776733303503,80.12,76076.8,9.1,0.0,0.0,5e-05]
[1776733308538,80.12,76076.59,9.1,0.0,0.0,5e-05]
[1776733313574,80.12,76083.56,9.1,0.0,0.0,5e-05]
[1776733318608,80.12,76085.3,9.1,0.0,0.0,5e-05]
[1776733323645,80.12,76083.44,9.1,0.0,0.0,5e-05]
[1776733327673,80.12,76074.54,9.1,0.0,0.0,5e-05]
[1776733329687,80.12,76067.95,9.1,0.0,0.0,5e-05]
[1776733331701,80.12,76058.22,9.1,0.0,0.0,5e-05]
[1776733336736,80.12,76055.71,9.1,0.0,0.0,5e-05]
[1776733343785,80.12,76055.96,9.1,0.0,0.0,5e-05]
[1776733348820,80.12,76055.3,9.1,0.0,0.0,5e-05]
[1776733351841,80.12,76056.25,9.1,0.0,0.0,5e-05]
[1776733353855,80.12,76063.32,9.1,0.0,0.0,5e-05]
[1776733354862,80.12,76075.98,9.1,0.0,0.0,5e-05]
[1776733355869,80.12,76083.04,9.1,0.0,0.0,5e-05]
[1776733360906,80.12,76081.61,9.1,0.0,0.0,5e-05]
[1776733366953,80.12,76080.49,9.1,0.0,0.0,5e-05]
[1776733371989,80.12,76080.18,9.1,0.0,0.0,5e-05]
[1776733377025,80.12,76080.87,9.1,0.0,0.0,5e-05]
[1776733382059,80.12,76082.08,9.1,0.0,0.0,5e-05]
[1776733383966,80.12,76082.52,9.1,0.0,0.0,5e-05]
[1776733389108,80.12,76082.84,9.1,0.0,0.0,5e-05]
[1776733391246,80.12,76083.12,9.1,0.0,0.0,5e-05]
[1776733396162,80.12,76093.68,9.1,0.0,0.0,5e-05]
[1776733401197,80.12,76096.36,9.1,0.0,0.0,5e-05]
[1776733406233,80.12,76096.53,9.1,0.0,0.0,5e-05]
[1776733411269,80.12,76096.35,9.1,0.0,0.0,5e-05]
[1776733416304,80.12,76097.86,9.1,0.0,0.0,5e-05]
[1776733422346,80.12,76095.53,9.1,0.0,0.0,5e-05]
[1776733424361,80.12,76107.93,9.1,0.0,0.0,5e-05]
[1776733425369,80.12,76114.65,9.1,0.0,0.0,6e-05]
[1776733430404,80.12,76120.07,9.1,0.0,0.0,6e-05]
[1776733435438,80.12,76123.67,9.1,0.0,0.0,6e-05]
[1776733441484,80.12,76125.01,9.1,0.0,0.0,6e-05]
[1776733447526,80.12,76125.42,9.1,0.0,0.0,6e-05]
[1776733452560,80.12,76125.69,9.1,0.0,0.0,6e-05]
[1776733457596,80.12,76122.99,9.1,0.0,0.0,6e-05]
[1776733462631,80.12,76123.84,9.1,0.0,0.0,6e-05]
[1776733467666,80.12,76124.62,9.1,0.0,0.0,6e-05]
[1776733468673,80.12,76133.82,9.1,0.0,0.0,6e-05]
[1776733473708,80.12,76139.76,9.1,0.0,0.0,6e-05]
[1776733476729,80.12,76132.62,9.1,0.0,0.0,6e-05]
[1776733478743,80.12,76124.55,9.1,0.0,0.0,6e-05]
[1776733484785,80.12,76124.39,9.1,0.0,0.0,6e-05]
[1776733489819,80.12,76125.64,9.1,0.0,0.0,6e-05]
[1776733494855,80.12,76128.6,9.1,0.0,0.0,6e-05]
[1776733499890,80.12,76128.0,9.1,0.0,0.0,6e-05]
[1776733504926,80.12,76127.72,9.1,0.0,0.0,6e-05]
[1776733509960,80.12,76125.39,9.1,0.0,0.0,6e-05]
[1776733514996,80.12,76129.96,9.1,0.0,0.0,6e-05]
[1776733521037,80.12,76132.54,9.1,0.0,0.0,6e-05]
[1776733526073,80.12,76134.35,9.1,0.0,0.0,6e-05]
[1776733532116,80.12,76134.62,9.1,0.0,0.0,6e-05]
[1776733536149,80.12,76145.63,9.1,0.0,0.0,6e-05]
[1776733537156,80.12,76152.09,9.1,0.0,0.0,6e-05]
[1776733543198,80.12,76152.86,9.1,0.0,0.0,6e-05]
[1776733548233,80.12,76153.28,9.1,0.0,0.0,6e-05]
[1776733553269,80.12,76153.11,9.1,0.0,0.0,6e-05]
[1776733558304,80.12,76153.06,9.1,0.0,0.0,6e-05]
[1776733563339,80.12,76152.96,9.1,0.0,0.0,6e-05]
[1776733565353,80.12,76161.96,9.1,0.0,0.0,6e-05]
[1776733568374,80.12,76168.76,9.1,0.0,0.0,6e-05]
[1776733573413,80.12,76170.41,9.1,0.0,0.0,6e-05]
[1776733578447,80.12,76173.13,9.1,0.0,0.0,6e-05]
[1776733583485,80.12,76174.6,9.1,0.0,0.0,6e-05]
[1776733588410,80.12,76201.81,9.1,0.0,0.0,7e-05]
[1776733588998,80.12,76213.46,9.1,0.0,0.0,7e-05]
[1776733589528,80.12,76224.74,9.1,0.0,0.0,7e-05]
[1776733591542,80.12,76225.42,9.1,0.0,0.0,7e-05]
[1776733593556,80.12,76218.5,9.1,0.0,0.0,7e-05]
[1776733595569,80.12,76224.53,9.1,0.0,0.0,7e-05]
[1776733598591,80.12,76230.72,9.1,0.0,0.0,7e-05]
[1776733600606,80.12,76248.5,9.1,0.0,0.0,7e-05]
[1776733601612,80.12,76254.72,9.1,0.0,0.0,8e-05]
[1776733606648,80.12,76256.3,9.1,0.0,0.0,8e-05]
[1776733611683,80.12,76255.73,9.1,0.0,0.0,8e-05]
[1776733616718,80.12,76256.0,9.1,0.0,0.0,8e-05]
[1776733620746,80.12,76262.49,9.1,0.0,0.0,8e-05]
[1776733622760,80.12,76271.95,9.1,0.0,0.0,8e-05]
[1776733626788,80.12,76265.81,9.1,0.0,0.0,8e-05]
[1776733628803,80.12,76255.09,9.1,0.0,0.0,8e-05]
[1776733629809,80.12,76248.21,9.1,0.0,0.0,7e-05]
[1776733630817,80.12,76241.66,9.1,0.0,0.0,7e-05]
[1776733635852,80.12,76244.94,9.1,0.0,0.0,7e-05]
[1776733640888,80.12,76240.0,9.1,0.0,0.0,7e-05]
[1776733642902,80.12,76233.58,9.1,0.0,0.0,7e-05]
[1776733647937,80.12,76223.19,9.1,0.0,0.0,7e-05]
[1776733651965,80.12,76221.06,9.1,0.0,0.0,7e-05]
[1776733657000,80.12,76218.79,9.1,0.0,0.0,7e-05]
[1776733662099,80.12,76214.87,9.1,0.0,0.0,7e-05]
[1776733667138,80.12,76222.3,9.1,0.0,0.0,7e-05]
[1776733672173,80.12,76223.21,9.1,0.0,0.0,7e-05]
[1776733677209,80.12,76215.65,9.1,0.0,0.0,7e-05]
[1776733682244,80.12,76214.03,9.1,0.0,0.0,7e-05]
[1776733687279,80.12,76214.79,9.1,0.0,0.0,7e-05]
[1776733692313,80.12,76216.01,9.1,0.0,0.0,7e-05]
[1776733697350,80.12,76216.61,9.1,0.0,0.0,7e-05]
[1776733699369,80.12,76227.11,9.1,0.0,0.0,7e-05]
[1776733700376,80.12,76238.24,9.1,0.0,0.0,7e-05]
[1776733705411,80.12,76239.92,9.1,0.0,0.0,7e-05]
[1776733710446,80.12,76237.27,9.1,0.0,0.0,7e-05]
[1776733711453,80.12,76232.98,9.1,0.0,0.0,7e-05]
[1776733716487,80.12,76228.1,9.1,0.0,0.0,7e-05]
[1776733722530,80.12,76224.99,9.1,0.0,0.0,7e-05]
[1776733727565,80.12,76225.73,9.1,0.0,0.0,7e-05]
[1776733732600,80.12,76224.85,9.1,0.0,0.0,7e-05]
[1776733737634,80.12,76224.24,9.1,0.0,0.0,7e-05]
[1776733742669,80.12,76223.64,9.1,0.0,0.0,7e-05]
[1776733747705,80.12,76223.95,9.1,0.0,0.0,7e-05]
[1776733751734,80.12,76215.71,9.1,0.0,0.0,6e-05]
[1776733752740,80.12,76208.9,9.1,0.0,0.0,6e-05]
[1776733755762,80.12,76201.43,9.1,0.0,0.0,6e-05]
[1776733758782,80.12,76193.59,9.1,0.0,0.0,6e-05]
[1776733763818,80.12,76189.61,9.1,0.0,0.0,6e-05]
[1776733765832,80.12,76182.94,9.1,0.0,0.0,6e-05]
[1776733770867,80.12,76182.27,9.1,0.0,0.0,6e-05]
[1776733771873,80.12,76181.91,9.1,0.0,0.0,6e-05]
[1776733776909,80.12,76182.62,9.1,0.0,0.0,6e-05]
[1776733781943,80.12,76185.37,9.1,0.0,0.0,6e-05]
[1776733786978,80.12,76187.39,9.1,0.0,0.0,6e-05]
[1776733788999,80.12,76197.48,9.1,0.0,0.0,6e-05]
[1776733792018,80.12,76203.88,9.1,0.0,0.0,6e-05]
[1776733797053,80.12,76203.98,9.1,0.0,0.0,6e-05]
[1776733802088,80.12,76197.74,9.1,0.0,0.0,6e-05]
[1776733807123,80.12,76195.04,9.1,0.0,0.0,6e-05]
[1776733812158,80.12,76200.43,9.1,0.0,0.0,6e-05]
[1776733817195,80.12,76198.63,9.1,0.0,0.0,6e-05]
[1776733822229,80.12,76200.11,9.1,0.0,0.0,6e-05]
[1776733828272,80.12,76200.95,9.1,0.0,0.0,6e-05]
[1776733831293,80.12,76198.93,9.1,0.0,0.0,6e-05]
[1776733836327,80.12,76199.06,9.1,0.0,0.0,6e-05]
[1776733838342,80.12,76208.14,9.1,0.0,0.0,6e-05]
[1776733840356,80.12,76218.08,9.1,0.0,0.0,6e-05]
[1776733841078,80.12,76218.08,9.1,0.0,0.0,6e-05]
[1776733846400,80.12,76212.67,9.1,0.0,0.0,6e-05]
[1776733851434,80.12,76208.61,9.1,0.0,0.0,6e-05]
[1776733856469,80.12,76205.41,9.1,0.0,0.0,6e-05]
[1776733861504,80.12,76204.93,9.1,0.0,0.0,6e-05]
[1776733864525,80.12,76197.72,9.1,0.0,0.0,6e-05]
[1776733866538,80.12,76188.07,9.1,0.0,0.0,6e-05]
[1776733871578,80.12,76183.05,9.1,0.0,0.0,5e-05]
[1776733876615,80.12,76186.03,9.1,0.0,0.0,6e-05]
[1776733881649,80.12,76183.83,9.1,0.0,0.0,5e-05]
[1776733886486,80.12,76187.04,9.1,0.0,0.0,6e-05]
[1776733891720,80.12,76187.83,9.1,0.0,0.0,5e-05]
[1776733896755,80.12,76192.37,9.1,0.0,0.0,5e-05]
[1776733899776,80.12,76184.66,9.1,0.0,0.0,5e-05]
[1776733900782,80.12,76176.02,9.1,0.0,0.0,5e-05]
[1776733901825,80.12,76169.22,9.1,0.0,0.0,5e-05]
[1776733906837,80.12,76169.31,9.1,0.0,0.0,5e-05]
[1776733911877,80.12,76166.27,9.1,0.0,0.0,5e-05]
[1776733916912,80.12,76168.49,9.1,0.0,0.0,5e-05]
[1776733921947,80.12,76176.26,9.1,0.0,0.0,5e-05]
[1776733924970,80.12,76164.17,9.1,0.0,0.0,5e-05]
[1776733930008,80.12,76161.68,9.1,0.0,0.0,5e-05]
[1776733935053,80.12,76156.85,9.1,0.0,0.0,5e-05]
[1776733936060,80.12,76148.88,9.1,0.0,0.0,5e-05]
[1776733941094,80.12,76144.94,9.1,0.0,0.0,5e-05]
[1776733945122,80.12,76137.73,9.1,0.0,0.0,5e-05]
[1776733950158,80.12,76133.31,9.1,0.0,0.0,5e-05]
[1776733951164,80.12,76133.98,9.1,0.0,0.0,4e-05]
[1776733957207,80.12,76132.21,9.1,0.0,0.0,4e-05]
[1776733962242,80.12,76134.9,9.1,0.0,0.0,4e-05]
[1776733969291,80.12,76137.71,9.1,0.0,0.0,5e-05]
[1776733974326,80.12,76138.15,9.1,0.0,0.0,5e-05]
[1776733979362,80.12,76135.33,9.1,0.0,0.0,4e-05]
[1776733983390,80.12,76127.92,9.1,0.0,0.0,4e-05]
[1776733988424,80.12,76125.6,9.1,0.0,0.0,4e-05]
[1776733993459,80.12,76121.33,9.1,0.0,0.0,4e-05]
[1776733998495,80.12,76115.01,9.1,0.0,0.0,4e-05]
[1776734003530,80.12,76113.72,9.1,0.0,0.0,4e-05]
[1776734008567,80.12,76107.33,9.1,0.0,0.0,4e-05]
[1776734011588,80.12,76105.64,9.1,0.0,0.0,4e-05]
[1776734016623,80.12,76108.74,9.1,0.0,0.0,4e-05]
[1776734018637,80.12,76115.06,9.1,0.0,0.0,4e-05]
[1776734021660,80.12,76142.27,9.1,0.0,0.0,4e-05]
[1776734022665,80.12,76148.86,9.1,0.0,0.0,5e-05]
[1776734026693,80.12,76155.13,9.1,0.0,0.0,5e-05]
[1776734032788,80.12,76155.65,9.1,0.0,0.0,5e-05]
[1776734037822,80.12,76156.26,9.1,0.0,0.0,5e-05]
[1776734042864,80.12,76169.67,9.1,0.0,0.0,5e-05]
[1776734043871,80.12,76178.97,9.1,0.0,0.0,5e-05]
[1776734046892,80.12,76185.91,9.1,0.0,0.0,5e-05]
[1776734051927,80.12,76185.61,9.1,0.0,0.0,5e-05]
[1776734056962,80.12,76180.38,9.1,0.0,0.0,5e-05]
[1776734061998,80.12,76179.36,9.1,0.0,0.0,5e-05]
[1776734067033,80.12,76179.33,9.1,0.0,0.0,5e-05]
[1776734071061,80.12,76180.12,9.1,0.0,0.0,5e-05]
[1776734076096,80.12,76179.1,9.1,0.0,0.0,5e-05]
[1776734081131,80.12,76179.66,9.1,0.0,0.0,5e-05]
[1776734086395,80.12,76179.63,9.1,0.0,0.0,5e-05]
[1776734092209,80.12,76176.67,9.1,0.0,0.0,5e-05]
[1776734097244,80.12,76168.12,9.1,0.0,0.0,5e-05]
[1776734098251,80.12,76160.76,9.1,0.0,0.0,5e-05]
[1776734101272,80.12,76150.1,9.1,0.0,0.0,4e-05]
[1776734102279,80.12,76141.73,9.1,0.0,0.0,4e-05]
[1776734104294,80.12,76133.19,9.1,0.0,0.0,4e-05]
[1776734106309,80.12,76126.29,9.1,0.0,0.0,4e-05]
[1776734111344,80.12,76127.32,9.1,0.0,0.0,4e-05]
[1776734114365,80.12,76134.23,9.1,0.0,0.0,4e-05]
[1776734119400,80.12,76127.78,9.1,0.0,0.0,4e-05]
[1776734124435,80.12,76126.17,9.1,0.0,0.0,4e-05]
[1776734129470,80.12,76121.8,9.1,0.0,0.0,4e-05]
[1776734131484,80.12,76118.2,9.1,0.0,0.0,4e-05]
[1776734136519,80.12,76117.69,9.1,0.0,0.0,4e-05]
[1776734141553,80.12,76113.03,9.1,0.0,0.0,4e-05]
[1776734147596,80.12,76113.41,9.1,0.0,0.0,4e-05]
[1776734152631,80.12,76105.42,9.1,0.0,0.0,4e-05]
[1776734154644,80.12,76098.45,9.1,0.0,0.0,4e-05]
[1776734159681,80.12,76097.72,9.1,0.0,0.0,4e-05]
[1776734162702,80.12,76090.22,9.1,0.0,0.0,4e-05]
[1776734164716,80.12,76084.09,9.1,0.0,0.0,4e-05]
[1776734171766,80.12,76073.84,9.1,0.0,0.0,3e-05]
[1776734172773,80.12,76071.24,9.1,0.0,0.0,3e-05]
[1776734177808,80.12,76060.47,9.1,0.0,0.0,3e-05]
[1776734183004,80.12,76055.6,9.1,0.0,0.0,3e-05]
[1776734185874,80.12,76045.16,9.1,0.0,0.0,3e-05]
[1776734190915,80.12,76045.79,9.1,0.0,0.0,3e-05]
[1776734191923,80.12,76046.56,9.1,0.0,0.0,3e-05]
[1776734196957,80.12,76046.96,9.1,0.0,0.0,3e-05]
[1776734201994,80.12,76044.21,9.1,0.0,0.0,3e-05]
[1776734207028,80.12,76046.31,9.1,0.0,0.0,3e-05]
[1776734212064,80.12,76042.57,9.1,0.0,0.0,3e-05]
[1776734217100,80.12,76041.61,9.1,0.0,0.0,3e-05]
[1776734222137,80.12,76043.45,9.1,0.0,0.0,3e-05]
[1776734227172,80.12,76041.71,9.1,0.0,0.0,3e-05]
[1776734232207,80.12,76047.42,9.1,0.0,0.0,3e-05]
[1776734235234,80.12,76065.47,9.1,0.0,0.0,3e-05]
[1776734237247,80.12,76071.51,9.1,0.0,0.0,3e-05]
[1776734239265,80.12,76079.9,9.1,0.0,0.0,3e-05]
[1776734241284,80.12,76088.35,9.1,0.0,0.0,3e-05]
[1776734246313,80.12,76095.87,9.1,0.0,0.0,4e-05]
[1776734250341,80.12,76086.24,9.1,0.0,0.0,3e-05]
[1776734251347,80.12,76082.95,9.1,0.0,0.0,3e-05]
[1776734256382,80.12,76084.37,9.1,0.0,0.0,3e-05]
[1776734261418,80.12,76083.46,9.1,0.0,0.0,3e-05]
[1776734266453,80.12,76085.82,9.1,0.0,0.0,3e-05]
[1776734271489,80.12,76085.76,9.1,0.0,0.0,3e-05]
[1776734276524,80.12,76084.79,9.1,0.0,0.0,3e-05]
[1776734281559,80.12,76083.54,9.1,0.0,0.0,3e-05]
[1776734286594,80.12,76083.33,9.1,0.0,0.0,3e-05]
[1776734291629,80.12,76082.91,9.1,0.0,0.0,3e-05]
[1776734296665,80.12,76081.07,9.1,0.0,0.0,3e-05]
[1776734301700,80.12,76082.36,9.1,0.0,0.0,3e-05]
[1776734306735,80.12,76086.21,9.1,0.0,0.0,3e-05]
[1776734311771,80.12,76085.34,9.1,0.0,0.0,3e-05]
[1776734316806,80.12,76080.62,9.1,0.0,0.0,3e-05]
[1776734321841,80.12,76080.98,9.1,0.0,0.0,3e-05]
[1776734326876,80.12,76081.46,9.1,0.0,0.0,3e-05]
[1776734331911,80.12,76079.96,9.1,0.0,0.0,3e-05]
[1776734336945,80.12,76079.51,9.1,0.0,0.0,3e-05]
[1776734341981,80.12,76073.47,9.1,0.0,0.0,3e-05]
[1776734342988,80.12,76064.12,9.1,0.0,0.0,3e-05]
[1776734345006,80.12,76056.69,9.1,0.0,0.0,3e-05]
[1776734350037,80.12,76056.34,9.1,0.0,0.0,3e-05]
[1776734355072,80.12,76056.21,9.1,0.0,0.0,3e-05]
[1776734360107,80.12,76055.79,9.1,0.0,0.0,3e-05]
[1776734363130,80.12,76049.32,9.1,0.0,0.0,3e-05]
[1776734367161,80.12,76041.0,9.1,0.0,0.0,3e-05]
[1776734370182,80.12,76034.8,9.1,0.0,0.0,3e-05]
[1776734371189,80.12,76035.65,9.1,0.0,0.0,3e-05]
[1776734376225,80.12,76038.85,9.1,0.0,0.0,3e-05]
[1776734379249,80.12,76026.83,9.1,0.0,0.0,3e-05]
[1776734384289,80.12,76025.13,9.1,0.0,0.0,3e-05]
[1776734390337,80.12,76027.76,9.1,0.0,0.0,3e-05]
[1776734392350,80.12,76034.23,9.1,0.0,0.0,3e-05]
[1776734397385,80.12,76034.55,9.1,0.0,0.0,3e-05]
[1776734402420,80.12,76033.65,9.1,0.0,0.0,3e-05]
[1776734405453,80.12,76042.31,9.1,0.0,0.0,3e-05]
[1776734407458,80.12,76048.27,9.1,0.0,0.0,3e-05]
[1776734412494,80.12,76048.92,9.1,0.0,0.0,3e-05]
[1776734417529,80.12,76054.9,9.1,0.0,0.0,3e-05]
[1776734422563,80.12,76056.09,9.1,0.0,0.0,3e-05]
[1776734426592,80.12,76049.89,9.1,0.0,0.0,3e-05]
[1776734431627,80.12,76049.91,9.1,0.0,0.0,3e-05]
[1776734436664,80.12,76053.26,9.1,0.0,0.0,3e-05]
[1776734440692,80.12,76059.37,9.1,0.0,0.0,3e-05]
[1776734445726,80.12,76058.01,9.1,0.0,0.0,3e-05]
[1776734450762,80.12,76057.96,9.1,0.0,0.0,3e-05]
[1776734455797,80.12,76053.23,9.1,0.0,0.0,3e-05]
[1776734460832,80.12,76053.59,9.1,0.0,0.0,3e-05]
[1776734462857,80.12,76060.31,9.1,0.0,0.0,3e-05]
[1776734467891,80.12,76060.74,9.1,0.0,0.0,3e-05]
[1776734472928,80.12,76064.07,9.1,0.0,0.0,3e-05]
[1776734473935,80.12,76071.24,9.1,0.0,0.0,3e-05]
[1776734475949,80.12,76077.79,9.1,0.0,0.0,3e-05]
[1776734481993,80.12,76077.93,9.1,0.0,0.0,3e-05]
[1776734487030,80.12,76077.96,9.1,0.0,0.0,3e-05]
[1776734494079,80.12,76075.63,9.1,0.0,0.0,3e-05]
[1776734500122,80.12,76074.16,9.1,0.0,0.0,3e-05]
[1776734504150,80.12,76067.17,9.1,0.0,0.0,3e-05]
[1776734509184,80.12,76068.25,9.1,0.0,0.0,3e-05]
[1776734516233,80.12,76067.87,9.1,0.0,0.0,3e-05]
[1776734521269,80.12,76064.2,9.1,0.0,0.0,3e-05]
[1776734526304,80.12,76061.16,9.1,0.0,0.0,3e-05]
[1776734526936,80.12,76061.16,9.1,0.0,0.0,3e-05]
[1776734528061,80.12,76061.26,9.1,0.0,0.0,3e-05]
[1776734536374,80.12,76061.85,9.1,0.0,0.0,3e-05]
[1776734543424,80.12,76061.16,9.1,0.0,0.0,3e-05]
[1776734544431,80.12,76054.65,9.1,0.0,0.0,3e-05]
[1776734545439,80.12,76042.28,9.1,0.0,0.0,3e-05]
[1776734547453,80.12,76035.21,9.1,0.0,0.0,2e-05]
[1776734551481,80.12,76035.07,9.1,0.0,0.0,2e-05]
[1776734556517,80.12,76047.81,9.1,0.0,0.0,3e-05]
[1776734561552,80.12,76051.7,9.1,0.0,0.0,3e-05]
[1776734566586,80.12,76049.45,9.1,0.0,0.0,3e-05]
[1776734571623,80.12,76052.37,9.1,0.0,0.0,3e-05]
[1776734576659,80.12,76053.21,9.1,0.0,0.0,3e-05]
[1776734582702,80.12,76053.23,9.1,0.0,0.0,3e-05]
[1776734592776,80.12,76053.23,9.1,0.0,0.0,3e-05]
[1776734595797,80.12,76061.19,9.1,0.0,0.0,3e-05]
[1776734600832,80.12,76066.88,9.1,0.0,0.0,3e-05]
[1776734605868,80.12,76062.91,9.1,0.0,0.0,3e-05]
[1776734610902,80.12,76062.8,9.1,0.0,0.0,3e-05]
[1776734611909,80.12,76062.84,9.1,0.0,0.0,3e-05]
[1776734616943,80.12,76063.99,9.1,0.0,0.0,3e-05]
[1776734618964,80.12,76070.61,9.1,0.0,0.0,3e-05]
[1776734624000,80.12,76075.39,9.1,0.0,0.0,3e-05]
[1776734629033,80.12,76080.77,9.1,0.0,0.0,3e-05]
[1776734634069,80.12,76078.29,9.1,0.0,0.0,3e-05]
[1776734639107,80.12,76077.65,9.1,0.0,0.0,3e-05]
[1776734641119,80.12,76068.19,9.1,0.0,0.0,3e-05]
[1776734646153,80.12,76061.8,9.1,0.0,0.0,3e-05]
[1776734649175,80.12,76053.1,9.1,0.0,0.0,2e-05]
[1776734654210,80.12,76052.02,9.1,0.0,0.0,2e-05]
[1776734659245,80.12,76051.16,9.1,0.0,0.0,2e-05]
[1776734664280,80.12,76060.09,9.1,0.0,0.0,3e-05]
[1776734669315,80.12,76055.6,9.1,0.0,0.0,2e-05]
[1776734671329,80.12,76055.71,9.1,0.0,0.0,2e-05]
[1776734676364,80.12,76055.57,9.1,0.0,0.0,2e-05]
[1776734682406,80.12,76055.37,9.1,0.0,0.0,2e-05]
[1776734687441,80.12,76055.18,9.1,0.0,0.0,2e-05]
[1776734695878,80.12,76055.18,9.1,0.0,0.0,2e-05]
[1776734701539,80.12,76055.3,9.1,0.0,0.0,2e-05]
[1776734706574,80.12,76056.54,9.1,0.0,0.0,2e-05]
[1776734711609,80.12,76057.12,9.1,0.0,0.0,2e-05]
[1776734716643,80.12,76056.98,9.1,0.0,0.0,2e-05]
[1776734721679,80.12,76054.37,9.1,0.0,0.0,2e-05]
[1776734723694,80.12,76048.21,9.1,0.0,0.0,2e-05]
[1776734728729,80.12,76040.04,9.1,0.0,0.0,2e-05]
[1776734731750,80.12,76032.45,9.1,0.0,0.0,2e-05]
[1776734736785,80.12,76028.31,9.1,0.0,0.0,2e-05]
[1776734741825,80.12,76028.05,9.1,0.0,0.0,2e-05]
[1776734746859,80.12,76031.17,9.1,0.0,0.0,2e-05]
[1776734751893,80.12,76027.48,9.1,0.0,0.0,2e-05]
[1776734759949,80.12,76023.57,9.1,0.0,0.0,2e-05]
[1776734764989,80.12,76021.05,9.1,0.0,0.0,2e-05]
[1776734770025,80.12,76025.56,9.1,0.0,0.0,2e-05]
[1776734775063,80.12,76031.48,9.1,0.0,0.0,2e-05]
[1776734776070,80.12,76039.36,9.1,0.0,0.0,2e-05]
[1776734780099,80.12,76031.51,9.1,0.0,0.0,2e-05]
[1776734785134,80.12,76029.52,9.1,0.0,0.0,2e-05]
[1776734791175,80.12,76025.93,9.1,0.0,0.0,2e-05]
[1776734796213,80.12,76025.3,9.1,0.0,0.0,2e-05]
[1776734801251,80.12,76023.59,9.1,0.0,0.0,2e-05]
[1776734807293,80.12,76022.69,9.1,0.0,0.0,2e-05]
[1776734812328,80.12,76021.86,9.1,0.0,0.0,2e-05]
[1776734820384,80.12,76021.3,9.1,0.0,0.0,2e-05]
[1776734825419,80.12,76022.12,9.1,0.0,0.0,2e-05]
[1776734830454,80.12,76025.53,9.1,0.0,0.0,2e-05]
[1776734835489,80.12,76028.54,9.1,0.0,0.0,2e-05]
[1776734836496,80.12,76035.09,9.1,0.0,0.0,2e-05]
[1776734839517,80.12,76041.22,9.1,0.0,0.0,2e-05]
[1776734844551,80.12,76045.12,9.1,0.0,0.0,2e-05]
[1776734849587,80.12,76041.19,9.1,0.0,0.0,2e-05]
[1776734851601,80.12,76041.26,9.1,0.0,0.0,2e-05]
[1776734856636,80.12,76038.85,9.1,0.0,0.0,2e-05]
[1776734861680,80.12,76040.62,9.1,0.0,0.0,2e-05]
[1776734866711,80.12,76039.91,9.1,0.0,0.0,2e-05]
[1776734871756,80.12,76045.3,9.1,0.0,0.0,2e-05]
[1776734876787,80.12,76042.99,9.1,0.0,0.0,2e-05]
[1776734881823,80.12,76042.35,9.1,0.0,0.0,2e-05]
[1776734886858,80.12,76038.43,9.1,0.0,0.0,2e-05]
[1776734891894,80.12,76037.96,9.1,0.0,0.0,2e-05]
[1776734900956,80.12,76037.05,9.1,0.0,0.0,2e-05]
[1776734905991,80.12,76036.85,9.1,0.0,0.0,2e-05]
[1776734911029,80.12,76038.14,9.1,0.0,0.0,2e-05]
[1776734914056,80.12,76044.98,9.1,0.0,0.0,2e-05]
[1776734915060,80.12,76050.98,9.1,0.0,0.0,2e-05]
[1776734921104,80.12,76053.87,9.1,0.0,0.0,2e-05]
[1776734926139,80.12,76054.92,9.1,0.0,0.0,2e-05]
[1776734931174,80.12,76057.11,9.1,0.0,0.0,2e-05]
[1776734936209,80.12,76057.32,9.1,0.0,0.0,2e-05]
[1776734941245,80.12,76055.23,9.1,0.0,0.0,2e-05]
[1776734946280,80.12,76058.02,9.1,0.0,0.0,2e-05]
[1776734951315,80.12,76059.85,9.1,0.0,0.0,2e-05]
[1776734956349,80.12,76065.21,9.1,0.0,0.0,2e-05]
[1776734958364,80.12,76073.65,9.1,0.0,0.0,2e-05]
[1776734964408,80.12,76075.0,9.1,0.0,0.0,2e-05]
[1776734966420,80.12,76067.66,9.1,0.0,0.0,2e-05]
[1776734971454,80.12,76075.34,9.1,0.0,0.0,2e-05]
[1776734975486,80.12,76083.28,9.1,0.0,0.0,2e-05]
[1776734976493,80.12,76093.23,9.1,0.0,0.0,2e-05]
[1776734977500,80.12,76100.68,9.1,0.0,0.0,2e-05]
[1776734979518,80.12,76134.3,9.1,0.0,0.0,3e-05]
[1776734980522,80.12,76153.65,9.1,0.0,0.0,3e-05]
[1776734985557,80.12,76152.2,9.1,0.0,0.0,3e-05]
[1776734988578,80.12,76159.39,9.1,0.0,0.0,3e-05]
[1776734989585,80.12,76165.59,9.1,0.0,0.0,3e-05]
[1776734991598,80.12,76171.8,9.1,0.0,0.0,3e-05]
[1776734992606,80.12,76165.08,9.1,0.0,0.0,3e-05]
[1776734997641,80.12,76163.33,9.1,0.0,0.0,3e-05]
[1776735002676,80.12,76164.51,9.1,0.0,0.0,3e-05]
[1776735004691,80.12,76171.24,9.1,0.0,0.0,3e-05]
[1776735005698,80.12,76179.29,9.1,0.0,0.0,3e-05]
[1776735009726,80.12,76185.36,9.1,0.0,0.0,3e-05]
[1776735012746,80.12,76192.54,9.1,0.0,0.0,3e-05]
[1776735017783,80.12,76194.41,9.1,0.0,0.0,3e-05]
[1776735022818,80.12,76188.07,9.1,0.0,0.0,3e-05]
[1776735024832,80.12,76181.13,9.1,0.0,0.0,3e-05]
[1776735029867,80.12,76181.1,9.1,0.0,0.0,3e-05]
[1776735031881,80.12,76185.31,9.1,0.0,0.0,3e-05]
[1776735035916,80.12,76199.36,9.1,0.0,0.0,3e-05]
[1776735036923,80.12,76205.39,9.1,0.0,0.0,3e-05]
[1776735040951,80.12,76211.89,9.1,0.0,0.0,3e-05]
[1776735045986,80.12,76222.51,9.1,0.0,0.0,3e-05]
[1776735046993,80.12,76229.64,9.1,0.0,0.0,3e-05]
[1776735049008,80.12,76238.26,9.1,0.0,0.0,3e-05]
[1776735050015,80.12,76247.17,9.1,0.0,0.0,3e-05]
[1776735051031,80.12,76253.86,9.1,0.0,0.0,4e-05]
[1776735053794,80.12,76253.08,9.1,0.0,0.0,4e-05]
[1776735054944,80.12,76253.74,9.1,0.0,0.0,4e-05]
[1776735056066,80.12,76246.94,9.1,0.0,0.0,3e-05]
[1776735057073,80.12,76240.88,9.1,0.0,0.0,3e-05]
[1776735062109,80.12,76236.52,9.1,0.0,0.0,3e-05]
[1776735064123,80.12,76245.66,9.1,0.0,0.0,3e-05]
[1776735069158,80.12,76251.11,9.1,0.0,0.0,4e-05]
[1776735074194,80.12,76246.32,9.1,0.0,0.0,3e-05]
[1776735079229,80.12,76247.96,9.1,0.0,0.0,4e-05]
[1776735084264,80.12,76245.87,9.1,0.0,0.0,3e-05]
[1776735089298,80.12,76239.81,9.1,0.0,0.0,3e-05]
[1776735091313,80.12,76240.0,9.1,0.0,0.0,3e-05]
[1776735096348,80.12,76238.74,9.1,0.0,0.0,3e-05]
[1776735101383,80.12,76238.15,9.1,0.0,0.0,3e-05]
[1776735106418,80.12,76240.0,9.1,0.0,0.0,3e-05]
[1776735110446,80.12,76227.14,9.1,0.0,0.0,3e-05]
[1776735114474,80.12,76220.99,9.1,0.0,0.0,3e-05]
[1776735119508,80.12,76216.02,9.1,0.0,0.0,3e-05]
[1776735120518,80.12,76209.3,9.1,0.0,0.0,3e-05]
[1776735122531,80.12,76200.49,9.1,0.0,0.0,3e-05]
[1776735127575,80.12,76207.51,9.1,0.0,0.0,3e-05]
[1776735129589,80.12,76213.91,9.1,0.0,0.0,3e-05]
[1776735134624,80.12,76210.59,9.1,0.0,0.0,3e-05]
[1776735139658,80.12,76204.81,9.1,0.0,0.0,3e-05]
[1776735144694,80.12,76200.48,9.1,0.0,0.0,3e-05]
[1776735149730,80.12,76199.58,9.1,0.0,0.0,3e-05]
[1776735154770,80.12,76211.25,9.1,0.0,0.0,3e-05]
[1776735159805,80.12,76206.3,9.1,0.0,0.0,3e-05]
[1776735164840,80.12,76202.33,9.1,0.0,0.0,3e-05]
[1776735169875,80.12,76201.1,9.1,0.0,0.0,3e-05]
[1776735174910,80.12,76201.88,9.1,0.0,0.0,3e-05]
[1776735175917,80.12,76208.25,9.1,0.0,0.0,3e-05]
[1776735178938,80.12,76216.84,9.1,0.0,0.0,3e-05]
[1776735183973,80.12,76219.0,9.1,0.0,0.0,3e-05]
[1776735189007,80.12,76220.96,9.1,0.0,0.0,3e-05]
[1776735194043,80.12,76218.64,9.1,0.0,0.0,3e-05]
[1776735199078,80.12,76217.4,9.1,0.0,0.0,3e-05]
[1776735204112,80.12,76217.52,9.1,0.0,0.0,3e-05]
[1776735209148,80.12,76216.48,9.1,0.0,0.0,3e-05]
[1776735211162,80.12,76208.31,9.1,0.0,0.0,3e-05]
[1776735216197,80.12,76204.63,9.1,0.0,0.0,3e-05]
[1776735221232,80.12,76206.66,9.1,0.0,0.0,3e-05]
[1776735226267,80.12,76208.73,9.1,0.0,0.0,3e-05]
[1776735231302,80.12,76210.28,9.1,0.0,0.0,3e-05]
[1776735236337,80.12,76211.11,9.1,0.0,0.0,3e-05]
[1776735241377,80.12,76197.22,9.1,0.0,0.0,3e-05]
[1776735242384,80.12,76190.62,9.1,0.0,0.0,3e-05]
[1776735247421,80.12,76190.01,9.1,0.0,0.0,3e-05]
[1776735249436,80.12,76182.03,9.1,0.0,0.0,3e-05]
[1776735254471,80.12,76177.64,9.1,0.0,0.0,3e-05]
[1776735259506,80.12,76177.37,9.1,0.0,0.0,3e-05]
[1776735265548,80.12,76176.62,9.1,0.0,0.0,3e-05]
[1776735267561,80.12,76165.64,9.1,0.0,0.0,2e-05]
[1776735271590,80.12,76159.54,9.1,0.0,0.0,2e-05]
[1776735276625,80.12,76160.17,9.1,0.0,0.0,2e-05]
[1776735278639,80.12,76154.21,9.1,0.0,0.0,2e-05]
[1776735283676,80.12,76150.82,9.1,0.0,0.0,2e-05]
[1776735288712,80.12,76149.67,9.1,0.0,0.0,2e-05]
[1776735293751,80.12,76151.41,9.1,0.0,0.0,2e-05]
[1776735298785,80.12,76154.58,9.1,0.0,0.0,2e-05]
[1776735303821,80.12,76154.96,9.1,0.0,0.0,2e-05]
[1776735308856,80.12,76153.32,9.1,0.0,0.0,2e-05]
[1776735313891,80.12,76147.7,9.1,0.0,0.0,2e-05]
[1776735318926,80.12,76147.23,9.1,0.0,0.0,2e-05]
[1776735323961,80.12,76150.11,9.1,0.0,0.0,2e-05]
[1776735328995,80.12,76148.99,9.1,0.0,0.0,2e-05]
[1776735331011,80.12,76148.76,9.1,0.0,0.0,2e-05]
[1776735337053,80.12,76148.37,9.1,0.0,0.0,2e-05]
[1776735342088,80.12,76148.8,9.1,0.0,0.0,2e-05]
[1776735345109,80.12,76156.78,9.1,0.0,0.0,2e-05]
[1776735350144,80.12,76157.78,9.1,0.0,0.0,2e-05]
[1776735354172,80.12,76165.2,9.1,0.0,0.0,2e-05]
[1776735359207,80.12,76164.12,9.1,0.0,0.0,2e-05]
[1776735362229,80.12,76156.71,9.1,0.0,0.0,2e-05]
[1776735367264,80.12,76159.46,9.1,0.0,0.0,2e-05]
[1776735373306,80.12,76152.45,9.1,0.0,0.0,2e-05]
[1776735375320,80.12,76144.74,9.1,0.0,0.0,2e-05]
[1776735378344,80.12,76137.56,9.1,0.0,0.0,2e-05]
[1776735385393,80.12,76135.75,9.1,0.0,0.0,2e-05]
[1776735391435,80.12,76132.15,9.1,0.0,0.0,2e-05]
[1776735396470,80.12,76138.28,9.1,0.0,0.0,2e-05]
[1776735400497,80.12,76147.21,9.1,0.0,0.0,2e-05]
[1776735405537,80.12,76149.25,9.1,0.0,0.0,2e-05]
[1776735410571,80.12,76145.85,9.1,0.0,0.0,2e-05]
[1776735414600,80.12,76136.01,9.1,0.0,0.0,2e-05]
[1776735415607,80.12,76117.38,9.1,0.0,0.0,2e-05]
[1776735416614,80.12,76108.12,9.1,0.0,0.0,2e-05]
[1776735421649,80.12,76108.35,9.1,0.0,0.0,2e-05]
[1776735426684,80.12,76104.17,9.1,0.0,0.0,2e-05]
[1776735431719,80.12,76103.85,9.1,0.0,0.0,2e-05]
[1776735436754,80.12,76100.02,9.1,0.0,0.0,2e-05]
[1776735439775,80.12,76093.25,9.1,0.0,0.0,2e-05]
[1776735440782,80.12,76081.61,9.1,0.0,0.0,2e-05]
[1776735442796,80.12,76073.39,9.1,0.0,0.0,2e-05]
[1776735445817,80.12,76081.57,9.1,0.0,0.0,2e-05]
[1776735450852,80.12,76081.29,9.1,0.0,0.0,2e-05]
[1776735451860,80.12,76081.48,9.1,0.0,0.0,2e-05]
[1776735456895,80.12,76078.72,9.1,0.0,0.0,2e-05]
[1776735458909,80.12,76090.95,9.1,0.0,0.0,2e-05]
[1776735463945,80.12,76087.6,9.1,0.0,0.0,2e-05]
[1776735468980,80.12,76082.8,9.1,0.0,0.0,2e-05]
[1776735474015,80.12,76076.58,9.1,0.0,0.0,2e-05]
[1776735477035,80.12,76066.56,9.1,0.0,0.0,2e-05]
[1776735482085,80.12,76069.28,9.1,0.0,0.0,2e-05]
[1776735487120,80.12,76069.41,9.1,0.0,0.0,2e-05]
[1776735494169,80.12,76070.51,9.1,0.0,0.0,2e-05]
[1776735501217,80.12,76071.17,9.1,0.0,0.0,2e-05]
[1776735506253,80.12,76072.64,9.1,0.0,0.0,2e-05]
[1776735511289,80.12,76079.96,9.1,0.0,0.0,2e-05]
[1776735512296,80.12,76088.58,9.1,0.0,0.0,2e-05]
[1776735517335,80.12,76089.52,9.1,0.0,0.0,2e-05]
[1776735522370,80.12,76093.86,9.1,0.0,0.0,2e-05]
[1776735527405,80.12,76094.35,9.1,0.0,0.0,2e-05]
[1776735532440,80.12,76095.31,9.1,0.0,0.0,2e-05]
[1776735537476,80.12,76092.96,9.1,0.0,0.0,2e-05]
[1776735541504,80.12,76102.37,9.1,0.0,0.0,2e-05]
[1776735545532,80.12,76096.32,9.1,0.0,0.0,2e-05]
[1776735550567,80.12,76094.87,9.1,0.0,0.0,2e-05]
[1776735555602,80.12,76093.56,9.1,0.0,0.0,2e-05]
[1776735560637,80.12,76093.02,9.1,0.0,0.0,2e-05]
[1776735561644,80.12,76085.99,9.1,0.0,0.0,2e-05]
[1776735567686,80.12,76083.1,9.1,0.0,0.0,2e-05]
[1776735571715,80.12,76082.12,9.1,0.0,0.0,2e-05]
[1776735576750,80.12,76081.1,9.1,0.0,0.0,2e-05]
[1776735580778,80.12,76071.26,9.1,0.0,0.0,1e-05]
[1776735586820,80.12,76069.29,9.1,0.0,0.0,1e-05]
[1776735589840,80.12,76061.02,9.1,0.0,0.0,1e-05]
[1776735590848,80.12,76053.25,9.1,0.0,0.0,1e-05]
[1776735595883,80.12,76052.77,9.1,0.0,0.0,1e-05]
[1776735600918,80.12,76051.15,9.1,0.0,0.0,1e-05]
[1776735604950,80.12,76043.83,9.1,0.0,0.0,1e-05]
[1776735609985,80.12,76043.5,9.1,0.0,0.0,1e-05]
[1776735615020,80.12,76035.74,9.1,0.0,0.0,1e-05]
[1776735620056,80.12,76033.41,9.1,0.0,0.0,1e-05]
[1776735623077,80.12,76026.85,9.1,0.0,0.0,1e-05]
[1776735628112,80.12,76025.05,9.1,0.0,0.0,1e-05]
[1776735631133,80.12,76023.62,9.1,0.0,0.0,1e-05]
[1776735636168,80.12,76027.12,9.1,0.0,0.0,1e-05]
[1776735641203,80.12,76030.23,9.1,0.0,0.0,1e-05]
[1776735644223,80.12,76036.02,9.1,0.0,0.0,1e-05]
[1776735650266,80.12,76036.98,9.1,0.0,0.0,1e-05]
[1776735656309,80.12,76037.02,9.1,0.0,0.0,1e-05]
[1776735661344,80.12,76035.83,9.1,0.0,0.0,1e-05]
[1776735664367,80.12,76043.25,9.1,0.0,0.0,1e-05]
[1776735666382,80.12,76051.63,9.1,0.0,0.0,1e-05]
[1776735672424,80.12,76052.07,9.1,0.0,0.0,1e-05]
[1776735677458,80.12,76046.08,9.1,0.0,0.0,1e-05]
[1776735683501,80.12,76045.93,9.1,0.0,0.0,1e-05]
[1776735688536,80.12,76045.62,9.1,0.0,0.0,1e-05]
[1776735691557,80.12,76041.37,9.1,0.0,0.0,1e-05]
[1776735695588,80.12,76048.17,9.1,0.0,0.0,1e-05]
[1776735700623,80.12,76052.78,9.1,0.0,0.0,1e-05]
[1776735704651,80.12,76059.26,9.1,0.0,0.0,1e-05]
[1776735708679,80.12,76075.26,9.1,0.0,0.0,1e-05]
[1776735709686,80.12,76081.65,9.1,0.0,0.0,1e-05]
[1776735711700,80.12,76073.52,9.1,0.0,0.0,1e-05]
[1776735716736,80.12,76077.37,9.1,0.0,0.0,1e-05]
[1776735721797,80.12,76078.39,9.1,0.0,0.0,1e-05]
[1776735726832,80.12,76074.69,9.1,0.0,0.0,1e-05]
[1776735731869,80.12,76074.96,9.1,0.0,0.0,1e-05]
[1776735736935,80.12,76073.31,9.1,0.0,0.0,1e-05]
[1776735742948,80.12,76074.28,9.1,0.0,0.0,1e-05]
[1776735747983,80.12,76078.96,9.1,0.0,0.0,1e-05]
[1776735749997,80.12,76068.85,9.1,0.0,0.0,1e-05]
[1776735751003,80.12,76072.46,9.1,0.0,0.0,1e-05]
[1776735756040,80.12,76074.02,9.1,0.0,0.0,1e-05]
[1776735761075,80.12,76073.55,9.1,0.0,0.0,1e-05]
[1776735766110,80.12,76076.31,9.1,0.0,0.0,1e-05]
[1776735771145,80.12,76074.33,9.1,0.0,0.0,1e-05]
[1776735776180,80.12,76073.93,9.1,0.0,0.0,1e-05]
[1776735781215,80.12,76078.77,9.1,0.0,0.0,1e-05]
[1776735786250,80.12,76073.27,9.1,0.0,0.0,1e-05]
[1776735791287,80.12,76072.88,9.1,0.0,0.0,1e-05]
[1776735796322,80.12,76072.46,9.1,0.0,0.0,1e-05]
[1776735801356,80.12,76072.65,9.1,0.0,0.0,1e-05]
[1776735806392,80.12,76073.25,9.1,0.0,0.0,1e-05]
[1776735812433,80.12,76073.51,9.1,0.0,0.0,1e-05]
[1776735818476,80.12,76074.79,9.1,0.0,0.0,1e-05]
[1776735822504,80.12,76065.94,9.1,0.0,0.0,1e-05]
[1776735827539,80.12,76056.21,9.1,0.0,0.0,1e-05]
[1776735832574,80.12,76055.13,9.1,0.0,0.0,1e-05]
[1776735835596,80.12,76062.04,9.1,0.0,0.0,1e-05]
[1776735840631,80.12,76062.11,9.1,0.0,0.0,1e-05]
[1776735846673,80.12,76061.64,9.1,0.0,0.0,1e-05]
[1776735849694,80.12,76070.02,9.1,0.0,0.0,1e-05]
[1776735852716,80.12,76078.57,9.1,0.0,0.0,1e-05]
[1776735857751,80.12,76079.97,9.1,0.0,0.0,1e-05]
[1776735862786,80.12,76075.88,9.1,0.0,0.0,1e-05]
[1776735867821,80.12,76075.0,9.1,0.0,0.0,1e-05]
[1776735871849,80.12,76076.54,9.1,0.0,0.0,1e-05]
[1776735876884,80.12,76080.25,9.1,0.0,0.0,1e-05]
[1776735881919,80.12,76087.01,9.1,0.0,0.0,1e-05]
[1776735884947,80.12,76095.21,9.1,0.0,0.0,1e-05]
[1776735885949,80.12,76102.84,9.1,0.0,0.0,1e-05]
[1776735890985,80.12,76102.45,9.1,0.0,0.0,1e-05]
[1776735896024,80.12,76102.29,9.1,0.0,0.0,1e-05]
[1776735901062,80.12,76102.55,9.1,0.0,0.0,1e-05]
[1776735906095,80.12,76103.32,9.1,0.0,0.0,1e-05]
[1776735909118,80.12,76096.36,9.1,0.0,0.0,1e-05]
[1776735914153,80.12,76092.05,9.1,0.0,0.0,1e-05]
[1776735915159,80.12,76082.44,9.1,0.0,0.0,1e-05]
[1776735916167,80.12,76076.0,9.1,0.0,0.0,1e-05]
[1776735921203,80.12,76070.19,9.1,0.0,0.0,1e-05]
[1776735923216,80.12,76063.36,9.1,0.0,0.0,1e-05]
[1776735928251,80.12,76063.49,9.1,0.0,0.0,1e-05]
[1776735931271,80.12,76065.94,9.1,0.0,0.0,1e-05]
[1776735937313,80.12,76064.72,9.1,0.0,0.0,1e-05]
[1776735940335,80.12,76071.31,9.1,0.0,0.0,1e-05]
[1776735945370,80.12,76071.79,9.1,0.0,0.0,1e-05]
[1776735947383,80.12,76065.71,9.1,0.0,0.0,1e-05]
[1776735952419,80.12,76069.89,9.1,0.0,0.0,1e-05]
[1776735957454,80.12,76076.8,9.1,0.0,0.0,1e-05]
[1776735959469,80.12,76082.97,9.1,0.0,0.0,1e-05]
[1776735961482,80.12,76073.97,9.1,0.0,0.0,1e-05]
[1776735962489,80.12,76067.49,9.1,0.0,0.0,1e-05]
[1776735968531,80.12,76064.51,9.1,0.0,0.0,1e-05]
[1776735973566,80.12,76064.38,9.1,0.0,0.0,1e-05]
[1776735978603,80.12,76064.16,9.1,0.0,0.0,1e-05]
[1776735983643,80.12,76062.58,9.1,0.0,0.0,1e-05]
[1776735989685,80.12,76059.6,9.1,0.0,0.0,1e-05]
[1776735993712,80.12,76059.44,9.1,0.0,0.0,1e-05]
[1776735998748,80.12,76058.65,9.1,0.0,0.0,1e-05]
[1776736003783,80.12,76055.18,9.1,0.0,0.0,1e-05]
[1776736006805,80.12,76047.36,9.1,0.0,0.0,1e-05]
[1776736011840,80.12,76042.41,9.1,0.0,0.0,1e-05]
[1776736016875,80.12,76038.08,9.1,0.0,0.0,1e-05]
[1776736021911,80.12,76042.84,9.1,0.0,0.0,1e-05]
[1776736026946,80.12,76042.8,9.1,0.0,0.0,1e-05]
[1776736032995,80.12,76043.66,9.1,0.0,0.0,1e-05]
[1776736036013,80.12,76035.15,9.1,0.0,0.0,1e-05]
[1776736041048,80.12,76029.08,9.1,0.0,0.0,1e-05]
[1776736047090,80.12,76029.28,9.1,0.0,0.0,1e-05]
[1776736051118,80.12,76026.11,9.1,0.0,0.0,1e-05]
[1776736056154,80.12,76024.76,9.1,0.0,0.0,1e-05]
[1776736060184,80.12,76031.09,9.1,0.0,0.0,1e-05]
[1776736065220,80.12,76033.57,9.1,0.0,0.0,1e-05]
[1776736070255,80.12,76040.71,9.1,0.0,0.0,1e-05]
[1776736072269,80.12,76046.61,9.1,0.0,0.0,1e-05]
[1776736076302,80.12,76054.39,9.1,0.0,0.0,1e-05]
[1776736079323,80.12,76061.07,9.1,0.0,0.0,1e-05]
[1776736080331,80.12,76069.08,9.1,0.0,0.0,1e-05]
[1776736085374,80.12,76071.54,9.1,0.0,0.0,1e-05]
[1776736090409,80.12,76073.17,9.1,0.0,0.0,1e-05]
[1776736095449,80.12,76073.4,9.1,0.0,0.0,1e-05]
[1776736099479,80.12,76066.98,9.1,0.0,0.0,1e-05]
[1776736104514,80.12,76060.29,9.1,0.0,0.0,1e-05]
[1776736109550,80.12,76056.07,9.1,0.0,0.0,1e-05]
[1776736111564,80.12,76059.77,9.1,0.0,0.0,1e-05]
[1776736116598,80.12,76059.23,9.1,0.0,0.0,1e-05]
[1776736122641,80.12,76060.31,9.1,0.0,0.0,1e-05]
[1776736127677,80.12,76061.08,9.1,0.0,0.0,1e-05]
[1776736131705,80.12,76068.51,9.1,0.0,0.0,1e-05]
[1776736136740,80.12,76070.55,9.1,0.0,0.0,1e-05]
[1776736140768,80.12,76063.95,9.1,0.0,0.0,1e-05]
[1776736142782,80.12,76056.44,9.1,0.0,0.0,1e-05]
[1776736147817,80.12,76054.26,9.1,0.0,0.0,1e-05]
[1776736152852,80.12,76053.98,9.1,0.0,0.0,1e-05]
[1776736153859,80.12,76047.14,9.1,0.0,0.0,1e-05]
[1776736159901,80.12,76043.33,9.1,0.0,0.0,1e-05]
[1776736161915,80.12,76053.84,9.1,0.0,0.0,1e-05]
[1776736166953,80.12,76052.48,9.1,0.0,0.0,1e-05]
[1776736171988,80.12,76056.59,9.1,0.0,0.0,1e-05]
[1776736177023,80.12,76057.61,9.1,0.0,0.0,1e-05]
[1776736182058,80.12,76056.43,9.1,0.0,0.0,1e-05]
[1776736186088,80.12,76045.57,9.1,0.0,0.0,1e-05]
[1776736188102,80.12,76051.64,9.1,0.0,0.0,1e-05]
[1776736193137,80.12,76055.97,9.1,0.0,0.0,1e-05]
[1776736198172,80.12,76054.5,9.1,0.0,0.0,1e-05]
[1776736203207,80.12,76054.81,9.1,0.0,0.0,1e-05]
[1776736206229,80.12,76063.74,9.1,0.0,0.0,1e-05]
[1776736212278,80.12,76066.15,9.1,0.0,0.0,1e-05]
[1776736217313,80.12,76066.88,9.1,0.0,0.0,1e-05]
[1776736224367,80.12,76070.15,9.1,0.0,0.0,1e-05]
[1776736229402,80.12,76067.7,9.1,0.0,0.0,1e-05]
[1776736231416,80.12,76066.76,9.1,0.0,0.0,1e-05]
[1776736236451,80.12,76058.5,9.1,0.0,0.0,1e-05]
[1776736241486,80.12,76060.38,9.1,0.0,0.0,1e-05]
[1776736244507,80.12,76054.25,9.1,0.0,0.0,1e-05]
[1776736248535,80.12,76046.06,9.1,0.0,0.0,1e-05]
[1776736254576,80.12,76045.69,9.1,0.0,0.0,1e-05]
[1776736259612,80.12,76053.85,9.1,0.0,0.0,1e-05]
[1776736264647,80.12,76048.64,9.1,0.0,0.0,1e-05]
[1776736269682,80.12,76047.31,9.1,0.0,0.0,1e-05]
[1776736275725,80.12,76046.75,9.1,0.0,0.0,1e-05]
[1776736281768,80.12,76046.65,9.1,0.0,0.0,1e-05]
[1776736286803,80.12,76046.25,9.1,0.0,0.0,1e-05]
[1776736291845,80.12,76039.65,9.1,0.0,0.0,1e-05]
[1776736293859,80.12,76032.72,9.1,0.0,0.0,1e-05]
[1776736295873,80.12,76026.81,9.1,0.0,0.0,1e-05]
[1776736300908,80.12,76028.69,9.1,0.0,0.0,1e-05]
[1776736305943,80.12,76027.52,9.1,0.0,0.0,1e-05]
[1776736310977,80.12,76020.44,9.1,0.0,0.0,1e-05]
[1776736312992,80.12,76012.71,9.1,0.0,0.0,1e-05]
[1776736319034,80.12,76013.05,9.1,0.0,0.0,1e-05]
[1776736324068,80.12,76014.59,9.1,0.0,0.0,1e-05]
[1776736329106,80.12,76012.74,9.1,0.0,0.0,1e-05]
[1776736334142,80.12,76006.7,9.1,0.0,0.0,1e-05]
[1776736336155,80.12,75998.75,9.1,0.0,0.0,1e-05]
[1776736338168,80.12,75985.57,9.1,0.0,0.0,1e-05]
[1776736340183,80.12,75977.47,9.1,0.0,0.0,1e-05]
[1776736344211,80.12,75966.52,9.1,0.0,0.0,1e-05]
[1776736345218,80.12,75954.8,9.1,0.0,0.0,1e-05]
[1776736346226,80.12,75948.0,9.1,0.0,0.0,1e-05]
[1776736347233,80.12,75953.77,9.1,0.0,0.0,1e-05]
[1776736351261,80.12,75950.64,9.1,0.0,0.0,1e-05]
[1776736356297,80.12,75953.45,9.1,0.0,0.0,1e-05]
[1776736360334,80.12,75960.22,9.1,0.0,0.0,1e-05]
[1776736365370,80.12,75955.75,9.1,0.0,0.0,1e-05]
[1776736370405,80.12,75955.96,9.1,0.0,0.0,1e-05]
[1776736375441,80.12,75956.62,9.1,0.0,0.0,1e-05]
[1776736378462,80.12,75948.28,9.1,0.0,0.0,1e-05]
[1776736381490,80.12,75940.75,9.1,0.0,0.0,1e-05]
[1776736382491,80.12,75933.8,9.1,0.0,0.0,1e-05]
[1776736383516,80.12,75925.69,9.1,0.0,0.0,1e-05]
[1776736384515,80.12,75915.25,9.1,0.0,0.0,1e-05]
[1776736385522,80.12,75909.04,9.1,0.0,0.0,1e-05]
[1776736389549,80.12,75916.43,9.1,0.0,0.0,1e-05]
[1776736391565,80.12,75910.06,9.1,0.0,0.0,1e-05]
[1776736396603,80.12,75910.6,9.1,0.0,0.0,1e-05]
[1776736401638,80.12,75914.56,9.1,0.0,0.0,1e-05]
[1776736406674,80.12,75910.58,9.1,0.0,0.0,1e-05]
[1776736411709,80.12,75915.41,9.1,0.0,0.0,1e-05]
[1776736416745,80.12,75916.32,9.1,0.0,0.0,1e-05]
[1776736421780,80.12,75918.69,9.1,0.0,0.0,1e-05]
[1776736426815,80.12,75921.09,9.1,0.0,0.0,1e-05]
[1776736431850,80.12,75921.43,9.1,0.0,0.0,1e-05]
[1776736436885,80.12,75921.36,9.1,0.0,0.0,1e-05]
[1776736441920,80.12,75922.4,9.1,0.0,0.0,1e-05]
[1776736446955,80.12,75922.34,9.1,0.0,0.0,1e-05]
[1776736452997,80.12,75923.04,9.1,0.0,0.0,1e-05]
[1776736457026,80.12,75916.23,9.1,0.0,0.0,1e-05]
[1776736458034,80.12,75907.0,9.1,0.0,0.0,1e-05]
[1776736460053,80.12,75918.09,9.1,0.0,0.0,1e-05]
[1776736467097,80.12,75922.74,9.1,0.0,0.0,1e-05]
[1776736471128,80.12,75923.08,9.1,0.0,0.0,1e-05]
[1776736476162,80.12,75922.19,9.1,0.0,0.0,1e-05]
[1776736486233,80.12,75923.16,9.1,0.0,0.0,1e-05]
[1776736491267,80.12,75922.38,9.1,0.0,0.0,1e-05]
[1776736496303,80.12,75921.51,9.1,0.0,0.0,1e-05]
[1776736501338,80.12,75920.81,9.1,0.0,0.0,1e-05]
[1776736506373,80.12,75924.94,9.1,0.0,0.0,1e-05]
[1776736511410,80.12,75922.35,9.1,0.0,0.0,1e-05]
[1776736513424,80.12,75913.02,9.1,0.0,0.0,1e-05]
[1776736518459,80.12,75914.21,9.1,0.0,0.0,1e-05]
[1776736520473,80.12,75924.36,9.1,0.0,0.0,1e-05]
[1776736523497,80.12,75930.42,9.1,0.0,0.0,1e-05]
[1776736528532,80.12,75931.17,9.1,0.0,0.0,1e-05]
[1776736531553,80.12,75927.65,9.1,0.0,0.0,1e-05]
[1776736536588,80.12,75929.04,9.1,0.0,0.0,1e-05]
[1776736541624,80.12,75928.84,9.1,0.0,0.0,1e-05]
[1776736546659,80.12,75928.96,9.1,0.0,0.0,1e-05]
[1776736551694,80.12,75921.5,9.1,0.0,0.0,0.0]
[1776736556729,80.12,75923.95,9.1,0.0,0.0,0.0]
[1776736561763,80.12,75924.14,9.1,0.0,0.0,0.0]
[1776736566799,80.12,75922.52,9.1,0.0,0.0,0.0]
[1776736572841,80.12,75922.16,9.1,0.0,0.0,0.0]
[1776736577877,80.12,75925.2,9.1,0.0,0.0,1e-05]
[1776736582912,80.12,75923.07,9.1,0.0,0.0,0.0]
[1776736587947,80.12,75920.24,9.1,0.0,0.0,0.0]
[1776736590968,80.12,75908.75,9.1,0.0,0.0,0.0]
[1776736591974,80.12,75906.08,9.1,0.0,0.0,0.0]
[1776736597011,80.12,75907.26,9.1,0.0,0.0,0.0]
[1776736602047,80.12,75906.54,9.1,0.0,0.0,0.0]
[1776736605068,80.12,75916.9,9.1,0.0,0.0,0.0]
[1776736607082,80.12,75923.25,9.1,0.0,0.0,0.0]
[1776736612117,80.12,75918.02,9.1,0.0,0.0,0.0]
[1776736617151,80.12,75916.72,9.1,0.0,0.0,0.0]
[1776736622187,80.12,75915.19,9.1,0.0,0.0,0.0]
[1776736627221,80.12,75918.51,9.1,0.0,0.0,0.0]
[1776736628229,80.12,75924.73,9.1,0.0,0.0,0.0]
[1776736632263,80.12,75919.06,9.1,0.0,0.0,0.0]
[1776736637298,80.12,75919.04,9.1,0.0,0.0,0.0]
[1776736642332,80.12,75919.02,9.1,0.0,0.0,0.0]
[1776736647373,80.12,75918.75,9.1,0.0,0.0,0.0]
[1776736655429,80.12,75918.57,9.1,0.0,0.0,0.0]
[1776736660470,80.12,75917.5,9.1,0.0,0.0,0.0]
[1776736665505,80.12,75910.64,9.1,0.0,0.0,0.0]
[1776736670540,80.12,75913.7,9.1,0.0,0.0,0.0]
[1776736673561,80.12,75920.85,9.1,0.0,0.0,0.0]
[1776736675794,80.12,75928.9,9.1,0.0,0.0,0.0]
[1776736681619,80.12,75925.74,9.1,0.0,0.0,0.0]
[1776736686654,80.12,75925.99,9.1,0.0,0.0,0.0]
[1776736691689,80.12,75926.36,9.1,0.0,0.0,0.0]
[1776736696724,80.12,75925.32,9.1,0.0,0.0,0.0]
[1776736702766,80.12,75925.24,9.1,0.0,0.0,0.0]
[1776736707804,80.12,75925.1,9.1,0.0,0.0,0.0]
[1776736709822,80.12,75932.0,9.1,0.0,0.0,0.0]
[1776736714857,80.12,75942.59,9.1,0.0,0.0,0.0]
[1776736720899,80.12,75941.8,9.1,0.0,0.0,0.0]
[1776736726941,80.12,75941.43,9.1,0.0,0.0,0.0]
[1776736731975,80.12,75941.89,9.1,0.0,0.0,0.0]
[1776736737010,80.12,75941.6,9.1,0.0,0.0,0.0]
[1776736742046,80.12,75941.73,9.1,0.0,0.0,0.0]
[1776736747081,80.12,75942.42,9.1,0.0,0.0,0.0]
[1776736752116,80.12,75945.43,9.1,0.0,0.0,0.0]
[1776736757151,80.12,75945.5,9.1,0.0,0.0,0.0]
[1776736762186,80.12,75945.52,9.1,0.0,0.0,0.0]
[1776736764203,80.12,75955.36,9.1,0.0,0.0,0.0]
[1776736769238,80.12,75959.67,9.1,0.0,0.0,0.0]
[1776736771252,80.12,75959.42,9.1,0.0,0.0,0.0]
[1776736776287,80.12,75955.67,9.1,0.0,0.0,0.0]
[1776736786357,80.12,75956.48,9.1,0.0,0.0,0.0]
[1776736796427,80.12,75955.78,9.1,0.0,0.0,0.0]
[1776736801462,80.12,75950.23,9.1,0.0,0.0,0.0]
[1776736806498,80.12,75958.41,9.1,0.0,0.0,0.0]
[1776736811533,80.12,75957.81,9.1,0.0,0.0,0.0]
[1776736816568,80.12,75954.04,9.1,0.0,0.0,0.0]
[1776736824624,80.12,75953.41,9.1,0.0,0.0,0.0]
[1776736827645,80.12,75947.09,9.1,0.0,0.0,0.0]
[1776736831681,80.12,75941.15,9.1,0.0,0.0,0.0]
[1776736835707,80.12,75935.32,9.1,0.0,0.0,0.0]
[1776736838728,80.12,75929.36,9.1,0.0,0.0,0.0]
[1776736844770,80.12,75932.53,9.1,0.0,0.0,0.0]
[1776736849805,80.12,75925.67,9.1,0.0,0.0,0.0]
[1776736851840,80.12,75913.66,9.1,0.0,0.0,0.0]
[1776736853854,80.12,75907.48,9.1,0.0,0.0,0.0]
[1776736861910,80.12,75903.96,9.1,0.0,0.0,0.0]
[1776736864931,80.12,75896.11,9.1,0.0,0.0,0.0]
[1776736869966,80.12,75895.67,9.1,0.0,0.0,0.0]
[1776736871980,80.12,75886.14,9.1,0.0,0.0,0.0]
[1776736878022,80.12,75880.91,9.1,0.0,0.0,0.0]
[1776736883057,80.12,75877.99,9.1,0.0,0.0,0.0]
[1776736887091,80.12,75858.73,9.1,0.0,0.0,0.0]
[1776736888099,80.12,75849.15,9.1,0.0,0.0,0.0]
[1776736891121,80.12,75851.83,9.1,0.0,0.0,0.0]
[1776736893151,80.12,75817.74,9.1,0.0,0.0,0.0]
[1776736896172,80.12,75827.63,9.1,0.0,0.0,0.0]
[1776736897179,80.12,75836.89,9.1,0.0,0.0,0.0]
[1776736902214,80.12,75842.12,9.1,0.0,0.0,0.0]
[1776736907249,80.12,75841.44,9.1,0.0,0.0,0.0]
[1776736911277,80.12,75833.21,9.1,0.0,0.0,0.0]
[1776736916311,80.12,75834.53,9.1,0.0,0.0,0.0]
[1776736921347,80.12,75834.84,9.1,0.0,0.0,0.0]
[1776736922354,80.12,75825.59,9.1,0.0,0.0,0.0]
[1776736927389,80.12,75826.28,9.1,0.0,0.0,0.0]
[1776736930410,80.12,75811.71,9.1,0.0,0.0,0.0]
[1776736935445,80.12,75800.14,9.1,0.0,0.0,0.0]
[1776736940480,80.12,75798.14,9.1,0.0,0.0,0.0]
[1776736945515,80.12,75797.94,9.1,0.0,0.0,0.0]
[1776736950552,80.12,75795.51,9.1,0.0,0.0,0.0]
[1776736951559,80.12,75796.37,9.1,0.0,0.0,0.0]
[1776736956594,80.12,75797.09,9.1,0.0,0.0,0.0]
[1776736960622,80.12,75788.68,9.1,0.0,0.0,0.0]
[1776736965657,80.12,75785.6,9.1,0.0,0.0,0.0]
[1776736970693,80.12,75789.75,9.1,0.0,0.0,0.0]
[1776736975728,80.12,75791.61,9.1,0.0,0.0,0.0]
[1776736980763,80.12,75787.82,9.1,0.0,0.0,0.0]
[1776736985798,80.12,75791.83,9.1,0.0,0.0,0.0]
[1776736987814,80.12,75801.0,9.1,0.0,0.0,0.0]
[1776736992849,80.12,75795.52,9.1,0.0,0.0,0.0]
[1776736996876,80.12,75805.4,9.1,0.0,0.0,0.0]
[1776737001911,80.12,75811.04,9.1,0.0,0.0,0.0]
[1776737006946,80.12,75820.65,9.1,0.0,0.0,0.0]
[1776737011982,80.12,75814.86,9.1,0.0,0.0,0.0]
[1776737017017,80.12,75814.04,9.1,0.0,0.0,0.0]
[1776737022052,80.12,75809.39,9.1,0.0,0.0,0.0]
[1776737027088,80.12,75809.23,9.1,0.0,0.0,0.0]
[1776737034137,80.12,75810.28,9.1,0.0,0.0,0.0]
[1776737040179,80.12,75809.62,9.1,0.0,0.0,0.0]
[1776737042193,80.12,75819.5,9.1,0.0,0.0,0.0]
[1776737045214,80.12,75826.62,9.1,0.0,0.0,0.0]
[1776737048235,80.12,75836.54,9.1,0.0,0.0,0.0]
[1776737053270,80.12,75836.16,9.1,0.0,0.0,0.0]
[1776737058305,80.12,75834.23,9.1,0.0,0.0,0.0]
[1776737063340,80.12,75834.86,9.1,0.0,0.0,0.0]
[1776737068375,80.12,75828.66,9.1,0.0,0.0,0.0]
[1776737071397,80.12,75826.97,9.1,0.0,0.0,0.0]
[1776737076432,80.12,75830.06,9.1,0.0,0.0,0.0]
[1776737082474,80.12,75832.4,9.1,0.0,0.0,0.0]
[1776737087510,80.12,75829.36,9.1,0.0,0.0,0.0]
[1776737090530,80.12,75823.54,9.1,0.0,0.0,0.0]
[1776737092546,80.12,75814.0,9.1,0.0,0.0,0.0]
[1776737097582,80.12,75816.55,9.1,0.0,0.0,0.0]
[1776737102617,80.12,75822.11,9.1,0.0,0.0,0.0]
[1776737107653,80.12,75823.88,9.1,0.0,0.0,0.0]
[1776737112688,80.12,75821.23,9.1,0.0,0.0,0.0]
[1776737116716,80.12,75833.06,9.1,0.0,0.0,0.0]
[1776737121751,80.12,75838.73,9.1,0.0,0.0,0.0]
[1776737126786,80.12,75839.87,9.1,0.0,0.0,0.0]
[1776737134842,80.12,75839.82,9.1,0.0,0.0,0.0]
[1776737135848,80.12,75832.89,9.1,0.0,0.0,0.0]
[1776737140885,80.12,75829.56,9.1,0.0,0.0,0.0]
[1776737146926,80.12,75829.45,9.1,0.0,0.0,0.0]
[1776737151961,80.12,75828.34,9.1,0.0,0.0,0.0]
[1776737156997,80.12,75828.3,9.1,0.0,0.0,0.0]
[1776737162037,80.12,75822.41,9.1,0.0,0.0,0.0]
[1776737167071,80.12,75824.23,9.1,0.0,0.0,0.0]
[1776737172106,80.12,75819.53,9.1,0.0,0.0,0.0]
[1776737174120,80.12,75813.65,9.1,0.0,0.0,0.0]
[1776737179156,80.12,75814.28,9.1,0.0,0.0,0.0]
[1776737184191,80.12,75812.95,9.1,0.0,0.0,0.0]
[1776737189225,80.12,75812.35,9.1,0.0,0.0,0.0]
[1776737191242,80.12,75806.67,9.1,0.0,0.0,0.0]
[1776737196277,80.12,75811.25,9.1,0.0,0.0,0.0]
[1776737201313,80.12,75808.78,9.1,0.0,0.0,0.0]
[1776737210376,80.12,75808.05,9.1,0.0,0.0,0.0]
[1776737215410,80.12,75807.25,9.1,0.0,0.0,0.0]
[1776737221453,80.12,75804.59,9.1,0.0,0.0,0.0]
[1776737222460,80.12,75817.02,9.1,0.0,0.0,0.0]
[1776737223467,80.12,75823.19,9.1,0.0,0.0,0.0]
[1776737228503,80.12,75831.16,9.1,0.0,0.0,0.0]
[1776737233539,80.12,75836.97,9.1,0.0,0.0,0.0]
[1776737235553,80.12,75830.09,9.1,0.0,0.0,0.0]
[1776737237567,80.12,75823.87,9.1,0.0,0.0,0.0]
[1776737240590,80.12,75814.97,9.1,0.0,0.0,0.0]
[1776737242603,80.12,75808.62,9.1,0.0,0.0,0.0]
[1776737247639,80.12,75807.3,9.1,0.0,0.0,0.0]
[1776737251667,80.12,75805.2,9.1,0.0,0.0,0.0]
[1776737256702,80.12,75811.51,9.1,0.0,0.0,0.0]
[1776737261737,80.12,75813.51,9.1,0.0,0.0,0.0]
[1776737266772,80.12,75810.79,9.1,0.0,0.0,0.0]
[1776737269793,80.12,75804.94,9.1,0.0,0.0,0.0]
[1776737274833,80.12,75809.93,9.1,0.0,0.0,0.0]
[1776737279869,80.12,75808.5,9.1,0.0,0.0,0.0]
[1776737284903,80.12,75806.61,9.1,0.0,0.0,0.0]
[1776737289939,80.12,75804.0,9.1,0.0,0.0,0.0]
[1776737293967,80.12,75794.79,9.1,0.0,0.0,0.0]
[1776737299002,80.12,75792.94,9.1,0.0,0.0,0.0]
[1776737304041,80.12,75792.21,9.1,0.0,0.0,0.0]
[1776737309076,80.12,75796.85,9.1,0.0,0.0,0.0]
[1776737311090,80.12,75795.68,9.1,0.0,0.0,0.0]
[1776737316124,80.12,75794.61,9.1,0.0,0.0,0.0]
[1776737321160,80.12,75793.27,9.1,0.0,0.0,0.0]
[1776737324180,80.12,75787.37,9.1,0.0,0.0,0.0]
[1776737329216,80.12,75787.32,9.1,0.0,0.0,0.0]
[1776737335259,80.12,75790.54,9.1,0.0,0.0,0.0]
[1776737340293,80.12,75792.85,9.1,0.0,0.0,0.0]
[1776737345331,80.12,75798.89,9.1,0.0,0.0,0.0]
[1776737346338,80.12,75805.72,9.1,0.0,0.0,0.0]
[1776737351373,80.12,75807.15,9.1,0.0,0.0,0.0]
[1776737356408,80.12,75805.0,9.1,0.0,0.0,0.0]
[1776737361443,80.12,75804.93,9.1,0.0,0.0,0.0]
[1776737368492,80.12,75805.28,9.1,0.0,0.0,0.0]
[1776737378564,80.12,75804.96,9.1,0.0,0.0,0.0]
[1776737383599,80.12,75802.69,9.1,0.0,0.0,0.0]
[1776737388633,80.12,75804.45,9.1,0.0,0.0,0.0]
[1776737393669,80.12,75815.17,9.1,0.0,0.0,0.0]
[1776737394677,80.12,75821.67,9.1,0.0,0.0,0.0]
[1776737398704,80.12,75814.78,9.1,0.0,0.0,0.0]
[1776737403740,80.12,75814.72,9.1,0.0,0.0,0.0]
[1776737408774,80.12,75816.09,9.1,0.0,0.0,0.0]
[1776737413810,80.12,75816.16,9.1,0.0,0.0,0.0]
[1776737418845,80.12,75811.64,9.1,0.0,0.0,0.0]
[1776737423880,80.12,75811.32,9.1,0.0,0.0,0.0]
[1776737428918,80.12,75813.65,9.1,0.0,0.0,0.0]
[1776737431939,80.12,75816.06,9.1,0.0,0.0,0.0]
[1776737434960,80.12,75824.49,9.1,0.0,0.0,0.0]
[1776737439995,80.12,75826.15,9.1,0.0,0.0,0.0]
[1776737445030,80.12,75819.36,9.1,0.0,0.0,0.0]
[1776737450065,80.12,75813.83,9.1,0.0,0.0,0.0]
[1776737455101,80.12,75812.45,9.1,0.0,0.0,0.0]
[1776737460136,80.12,75812.15,9.1,0.0,0.0,0.0]
[1776737464164,80.12,75806.08,9.1,0.0,0.0,0.0]
[1776737469199,80.12,75805.63,9.1,0.0,0.0,0.0]
[1776737474237,80.12,75805.39,9.1,0.0,0.0,0.0]
[1776737477258,80.12,75814.18,9.1,0.0,0.0,0.0]
[1776737480278,80.12,75820.7,9.1,0.0,0.0,0.0]
[1776737485314,80.12,75823.96,9.1,0.0,0.0,0.0]
[1776737490349,80.12,75823.75,9.1,0.0,0.0,0.0]
[1776737491356,80.12,75824.87,9.1,0.0,0.0,0.0]
[1776737495384,80.12,75814.19,9.1,0.0,0.0,0.0]
[1776737496391,80.12,75807.86,9.1,0.0,0.0,0.0]
[1776737501426,80.12,75808.94,9.1,0.0,0.0,0.0]
[1776737506461,80.12,75808.78,9.1,0.0,0.0,0.0]
[1776737513510,80.12,75809.63,9.1,0.0,0.0,0.0]
[1776737518769,80.12,75809.6,9.1,0.0,0.0,0.0]
[1776737519296,80.12,75809.6,9.1,0.0,0.0,0.0]
[1776737519561,80.12,75818.57,9.1,0.0,0.0,0.0]
[1776737520065,80.12,75818.57,9.1,0.0,0.0,0.0]
[1776737520565,80.12,75807.88,9.1,0.0,0.0,0.0]
[1776737521572,80.12,75815.9,9.1,0.0,0.0,0.0]
[1776737526607,80.12,75810.01,9.1,0.0,0.0,0.0]
[1776737531642,80.12,75804.96,9.1,0.0,0.0,0.0]
[1776737535670,80.12,75795.38,9.1,0.0,0.0,0.0]
[1776737540706,80.12,75793.36,9.1,0.0,0.0,0.0]
[1776737545743,80.12,75799.63,9.1,0.0,0.0,0.0]
[1776737547757,80.12,75806.9,9.1,0.0,0.0,0.0]
[1776737552792,80.12,75803.39,9.1,0.0,0.0,0.0]
[1776737557827,80.12,75799.23,9.1,0.0,0.0,0.0]
[1776737562865,80.12,75795.45,9.1,0.0,0.0,0.0]
[1776737564695,80.12,75795.59,9.1,0.0,0.0,0.0]
[1776737564883,80.12,75770.38,9.1,0.0,0.0,0.0]
[1776737565354,80.12,75770.38,9.1,0.0,0.0,0.0]
[1776737565890,80.12,75750.81,9.1,0.0,0.0,0.0]
[1776737570951,80.12,75743.91,9.1,0.0,0.0,0.0]
[1776737575987,80.12,75743.83,9.1,0.0,0.0,0.0]
[1776737581026,80.12,75744.07,9.1,0.0,0.0,0.0]
[1776737586061,80.12,75745.43,9.1,0.0,0.0,0.0]
[1776737592103,80.12,75746.25,9.1,0.0,0.0,0.0]
[1776737598145,80.12,75742.87,9.1,0.0,0.0,0.0]
[1776737602173,80.12,75742.84,9.1,0.0,0.0,0.0]
[1776737607208,80.12,75742.81,9.1,0.0,0.0,0.0]
[1776737611236,80.12,75745.73,9.1,0.0,0.0,0.0]
[1776737616271,80.12,75747.02,9.1,0.0,0.0,0.0]
[1776737621306,80.12,75747.62,9.1,0.0,0.0,0.0]
[1776737625336,80.12,75754.47,9.1,0.0,0.0,0.0]
[1776737626345,80.12,75760.26,9.1,0.0,0.0,0.0]
[1776737631381,80.12,75763.65,9.1,0.0,0.0,0.0]
[1776737634402,80.12,75755.06,9.1,0.0,0.0,0.0]
[1776737639437,80.12,75752.48,9.1,0.0,0.0,0.0]
[1776737644472,80.12,75752.0,9.1,0.0,0.0,0.0]
[1776737649506,80.12,75751.49,9.1,0.0,0.0,0.0]
[1776737656555,80.12,75752.19,9.1,0.0,0.0,0.0]
[1776737663605,80.12,75751.5,9.1,0.0,0.0,0.0]
[1776737668640,80.12,75750.25,9.1,0.0,0.0,0.0]
[1776737671660,80.12,75756.1,9.1,0.0,0.0,0.0]
[1776737676695,80.12,75751.83,9.1,0.0,0.0,0.0]
[1776737681731,80.12,75756.78,9.1,0.0,0.0,0.0]
[1776737686766,80.12,75759.21,9.1,0.0,0.0,0.0]
[1776737693815,80.12,75759.35,9.1,0.0,0.0,0.0]
[1776737698850,80.12,75759.3,9.1,0.0,0.0,0.0]
[1776737703891,80.12,75751.73,9.1,0.0,0.0,0.0]
[1776737708928,80.12,75749.59,9.1,0.0,0.0,0.0]
[1776737713966,80.12,75749.83,9.1,0.0,0.0,0.0]
[1776737719001,80.12,75746.26,9.1,0.0,0.0,0.0]
[1776737724037,80.12,75738.92,9.1,0.0,0.0,0.0]
[1776737729072,80.12,75733.86,9.1,0.0,0.0,0.0]
[1776737733101,80.12,75733.6,9.1,0.0,0.0,0.0]
[1776737742163,80.12,75733.36,9.1,0.0,0.0,0.0]
[1776737747199,80.12,75738.18,9.1,0.0,0.0,0.0]
[1776737752238,80.12,75751.73,9.1,0.0,0.0,0.0]
[1776737754250,80.12,75758.8,9.1,0.0,0.0,0.0]
[1776737759286,80.12,75758.57,9.1,0.0,0.0,0.0]
[1776737767344,80.12,75755.57,9.1,0.0,0.0,0.0]
[1776737772380,80.12,75763.09,9.1,0.0,0.0,0.0]
[1776737774732,80.12,75765.85,9.1,0.0,0.0,0.0]
[1776737774811,80.12,75775.82,9.1,0.0,0.0,0.0]
[1776737776073,80.12,75775.82,9.1,0.0,0.0,0.0]
[1776737776135,80.12,75781.84,9.1,0.0,0.0,0.0]
[1776737781442,80.12,75780.44,9.1,0.0,0.0,0.0]
[1776737783456,80.12,75788.0,9.1,0.0,0.0,0.0]
[1776737785470,80.12,75794.77,9.1,0.0,0.0,0.0]
[1776737789498,80.12,75788.57,9.1,0.0,0.0,0.0]
[1776737791512,80.12,75789.95,9.1,0.0,0.0,0.0]
[1776737796547,80.12,75785.08,9.1,0.0,0.0,0.0]
[1776737800580,80.12,75773.25,9.1,0.0,0.0,0.0]
[1776737801587,80.12,75765.61,9.1,0.0,0.0,0.0]
[1776737806622,80.12,75766.05,9.1,0.0,0.0,0.0]
[1776737811659,80.12,75764.57,9.1,0.0,0.0,0.0]
[1776737816693,80.12,75762.97,9.1,0.0,0.0,0.0]
[1776737821729,80.12,75763.59,9.1,0.0,0.0,0.0]
[1776737826767,80.12,75761.92,9.1,0.0,0.0,0.0]
[1776737831802,80.12,75761.67,9.1,0.0,0.0,0.0]
[1776737835837,80.12,75756.05,9.1,0.0,0.0,0.0]
[1776737836844,80.12,75750.27,9.1,0.0,0.0,0.0]
[1776737841879,80.12,75748.49,9.1,0.0,0.0,0.0]
[1776737844900,80.12,75754.81,9.1,0.0,0.0,0.0]
[1776737849935,80.12,75756.26,9.1,0.0,0.0,0.0]
[1776737851948,80.12,75756.41,9.1,0.0,0.0,0.0]
[1776737856984,80.12,75758.96,9.1,0.0,0.0,0.0]
[1776737862027,80.12,75758.08,9.1,0.0,0.0,0.0]
[1776737864037,80.12,75752.35,9.1,0.0,0.0,0.0]
[1776737869074,80.12,75754.7,9.1,0.0,0.0,0.0]
[1776737874109,80.12,75756.71,9.1,0.0,0.0,0.0]
[1776737879146,80.12,75757.07,9.1,0.0,0.0,0.0]
[1776737884181,80.12,75756.89,9.1,0.0,0.0,0.0]
[1776737886196,80.12,75768.29,9.1,0.0,0.0,0.0]
[1776737888210,80.12,75774.97,9.1,0.0,0.0,0.0]
[1776737893245,80.12,75777.43,9.1,0.0,0.0,0.0]
[1776737896266,80.12,75784.78,9.1,0.0,0.0,0.0]
[1776737901301,80.12,75788.17,9.1,0.0,0.0,0.0]
[1776737906336,80.12,75792.15,9.1,0.0,0.0,0.0]
[1776737909357,80.12,75798.01,9.1,0.0,0.0,0.0]
[1776737911370,80.12,75804.12,9.1,0.0,0.0,0.0]
[1776737916406,80.12,75803.75,9.1,0.0,0.0,0.0]
[1776737921440,80.12,75800.0,9.1,0.0,0.0,0.0]
[1776737928490,80.12,75799.63,9.1,0.0,0.0,0.0]
[1776737938559,80.12,75800.58,9.1,0.0,0.0,0.0]
[1776737943595,80.12,75802.17,9.1,0.0,0.0,0.0]
[1776737948636,80.12,75802.32,9.1,0.0,0.0,0.0]
[1776737953757,80.12,75803.93,9.1,0.0,0.0,0.0]
[1776737958792,80.12,75803.9,9.1,0.0,0.0,0.0]
[1776737963827,80.12,75801.83,9.1,0.0,0.0,0.0]
[1776737968862,80.12,75801.83,9.1,0.0,0.0,0.0]
[1776737971883,80.12,75801.64,9.1,0.0,0.0,0.0]
[1776737976917,80.12,75800.71,9.1,0.0,0.0,0.0]
[1776737977924,80.12,75794.59,9.1,0.0,0.0,0.0]
[1776737981953,80.12,75800.99,9.1,0.0,0.0,0.0]
[1776737986988,80.12,75803.46,9.1,0.0,0.0,0.0]
[1776737992027,80.12,75806.36,9.1,0.0,0.0,0.0]
[1776737996071,80.12,75758.77,9.1,0.0,0.0,0.0]
[1776737998103,80.12,75764.95,9.1,0.0,0.0,0.0]
[1776738005151,80.12,75762.28,9.1,0.0,0.0,0.0]
[1776738007165,80.12,75756.24,9.1,0.0,0.0,0.0]
[1776738012201,80.12,75757.34,9.1,0.0,0.0,0.0]
[1776738020257,80.12,75757.35,9.1,0.0,0.0,0.0]
[1776738022271,80.12,75747.89,9.1,0.0,0.0,0.0]
[1776738027305,80.12,75747.24,9.1,0.0,0.0,0.0]
[1776738032341,80.12,75746.37,9.1,0.0,0.0,0.0]
[1776738035362,80.12,75754.41,9.1,0.0,0.0,0.0]
[1776738040396,80.12,75761.13,9.1,0.0,0.0,0.0]
[1776738042411,80.12,75769.35,9.1,0.0,0.0,0.0]
[1776738047448,80.12,75768.15,9.1,0.0,0.0,0.0]
[1776738052483,80.12,75765.81,9.1,0.0,0.0,0.0]
[1776738057519,80.12,75772.97,9.1,0.0,0.0,0.0]
[1776738058526,80.12,75784.59,9.1,0.0,0.0,0.0]
[1776738063561,80.12,75784.67,9.1,0.0,0.0,0.0]
[1776738067589,80.12,75790.13,9.1,0.0,0.0,0.0]
[1776738072626,80.12,75794.16,9.1,0.0,0.0,0.0]
[1776738077663,80.12,75793.38,9.1,0.0,0.0,0.0]
[1776738082698,80.12,75793.68,9.1,0.0,0.0,0.0]
[1776738087733,80.12,75795.8,9.1,0.0,0.0,0.0]
[1776738092771,80.12,75796.12,9.1,0.0,0.0,0.0]
[1776738096796,80.12,75802.38,9.1,0.0,0.0,0.0]
[1776738099817,80.12,75809.02,9.1,0.0,0.0,0.0]
[1776738104853,80.12,75805.99,9.1,0.0,0.0,0.0]
[1776738109892,80.12,75806.89,9.1,0.0,0.0,0.0]
[1776738117949,80.12,75806.81,9.1,0.0,0.0,0.0]
[1776738120969,80.12,75812.76,9.1,0.0,0.0,0.0]
[1776738127012,80.12,75816.92,9.1,0.0,0.0,0.0]
[1776738132047,80.12,75816.23,9.1,0.0,0.0,0.0]
[1776738137082,80.12,75815.5,9.1,0.0,0.0,0.0]
[1776738139097,80.12,75797.35,9.1,0.0,0.0,0.0]
[1776738140106,80.12,75791.42,9.1,0.0,0.0,0.0]
[1776738145141,80.12,75787.73,9.1,0.0,0.0,0.0]
[1776738150176,80.12,75791.15,9.1,0.0,0.0,0.0]
[1776738151183,80.12,75791.6,9.1,0.0,0.0,0.0]
[1776738155211,80.12,75785.7,9.1,0.0,0.0,0.0]
[1776738160252,80.12,75786.07,9.1,0.0,0.0,0.0]
[1776738165282,80.12,75787.05,9.1,0.0,0.0,0.0]
[1776738171324,80.12,75787.79,9.1,0.0,0.0,0.0]
[1776738176359,80.12,75788.14,9.1,0.0,0.0,0.0]
[1776738181393,80.12,75788.79,9.1,0.0,0.0,0.0]
[1776738187440,80.12,75787.42,9.1,0.0,0.0,0.0]
[1776738192477,80.12,75785.88,9.1,0.0,0.0,0.0]
[1776738197512,80.12,75784.08,9.1,0.0,0.0,0.0]
[1776738202548,80.12,75785.07,9.1,0.0,0.0,0.0]
[1776738204562,80.12,75776.46,9.1,0.0,0.0,0.0]
[1776738209596,80.12,75780.66,9.1,0.0,0.0,0.0]
[1776738211610,80.12,75780.78,9.1,0.0,0.0,0.0]
[1776738216646,80.12,75775.61,9.1,0.0,0.0,0.0]
[1776738221681,80.12,75778.91,9.1,0.0,0.0,0.0]
[1776738226718,80.12,75759.62,9.1,0.0,0.0,0.0]
[1776738231752,80.12,75759.42,9.1,0.0,0.0,0.0]
[1776738236787,80.12,75760.4,9.1,0.0,0.0,0.0]
[1776738238801,80.12,75767.71,9.1,0.0,0.0,0.0]
[1776738243842,80.12,75765.07,9.1,0.0,0.0,0.0]
[1776738246868,80.12,75758.14,9.1,0.0,0.0,0.0]
[1776738251902,80.12,75756.72,9.1,0.0,0.0,0.0]
[1776738258951,80.12,75761.46,9.1,0.0,0.0,0.0]
[1776738263986,80.12,75761.05,9.1,0.0,0.0,0.0]
[1776738269021,80.12,75760.8,9.1,0.0,0.0,0.0]
[1776738272042,80.12,75760.41,9.1,0.0,0.0,0.0]
[1776738277076,80.12,75760.4,9.1,0.0,0.0,0.0]
[1776738282112,80.12,75760.76,9.1,0.0,0.0,0.0]
[1776738287147,80.12,75761.05,9.1,0.0,0.0,0.0]
[1776738293188,80.12,75761.22,9.1,0.0,0.0,0.0]
[1776738298223,80.12,75762.88,9.1,0.0,0.0,0.0]
[1776738305275,80.12,75761.73,9.1,0.0,0.0,0.0]
[1776738310310,80.12,75762.02,9.1,0.0,0.0,0.0]
[1776738315344,80.12,75758.64,9.1,0.0,0.0,0.0]
[1776738320380,80.12,75759.03,9.1,0.0,0.0,0.0]
[1776738322394,80.12,75730.67,9.1,0.0,0.0,0.0]
[1776738327430,80.12,75729.41,9.1,0.0,0.0,0.0]
[1776738331458,80.12,75726.0,9.1,0.0,0.0,0.0]
[1776738336493,80.12,75728.31,9.1,0.0,0.0,0.0]
[1776738337499,80.12,75735.7,9.1,0.0,0.0,0.0]
[1776738342535,80.12,75739.86,9.1,0.0,0.0,0.0]
[1776738345556,80.12,75746.9,9.1,0.0,0.0,0.0]
[1776738350591,80.12,75749.42,9.1,0.0,0.0,0.0]
[1776738351597,80.12,75741.95,9.1,0.0,0.0,0.0]
[1776738356633,80.12,75741.46,9.1,0.0,0.0,0.0]
[1776738361669,80.12,75741.95,9.1,0.0,0.0,0.0]
[1776738367711,80.12,75742.22,9.1,0.0,0.0,0.0]
[1776738372745,80.12,75742.29,9.1,0.0,0.0,0.0]
[1776738377781,80.12,75740.53,9.1,0.0,0.0,0.0]
[1776738382817,80.12,75741.31,9.1,0.0,0.0,0.0]
[1776738387852,80.12,75742.12,9.1,0.0,0.0,0.0]
[1776738391880,80.12,75743.67,9.1,0.0,0.0,0.0]
[1776738396915,80.12,75746.35,9.1,0.0,0.0,0.0]
[1776738401950,80.12,75746.74,9.1,0.0,0.0,0.0]
[1776738406984,80.12,75742.49,9.1,0.0,0.0,0.0]
[1776738412020,80.12,75745.56,9.1,0.0,0.0,0.0]
[1776738417055,80.12,75750.48,9.1,0.0,0.0,0.0]
[1776738419068,80.12,75755.92,9.1,0.0,0.0,0.0]
[1776738424104,80.12,75754.81,9.1,0.0,0.0,0.0]
[1776738426120,80.12,75762.16,9.1,0.0,0.0,0.0]
[1776738428893,80.12,75769.49,9.1,0.0,0.0,0.0]
[1776738434177,80.12,75771.4,9.1,0.0,0.0,0.0]
[1776738439214,80.12,75777.56,9.1,0.0,0.0,0.0]
[1776738444250,80.12,75779.23,9.1,0.0,0.0,0.0]
[1776738449285,80.12,75779.2,9.1,0.0,0.0,0.0]
[1776738451607,80.12,75775.46,9.1,0.0,0.0,0.0]
[1776738457346,80.12,75773.4,9.1,0.0,0.0,0.0]
[1776738462381,80.12,75772.13,9.1,0.0,0.0,0.0]
[1776738468424,80.12,75772.56,9.1,0.0,0.0,0.0]
[1776738473458,80.12,75773.33,9.1,0.0,0.0,0.0]
[1776738478494,80.12,75774.73,9.1,0.0,0.0,0.0]
[1776738483529,80.12,75796.55,9.1,0.0,0.0,0.0]
[1776738484536,80.12,75804.49,9.1,0.0,0.0,0.0]
[1776738489571,80.12,75806.25,9.1,0.0,0.0,0.0]
[1776738494609,80.12,75805.07,9.1,0.0,0.0,0.0]
[1776738499644,80.12,75802.72,9.1,0.0,0.0,0.0]
[1776738504681,80.12,75808.95,9.1,0.0,0.0,0.0]
[1776738507702,80.12,75822.74,9.1,0.0,0.0,0.0]
[1776738511730,80.12,75824.7,9.1,0.0,0.0,0.0]
[1776738516775,80.12,75824.06,9.1,0.0,0.0,0.0]
[1776738522817,80.12,75823.1,9.1,0.0,0.0,0.0]
[1776738527853,80.12,75822.83,9.1,0.0,0.0,0.0]
[1776738532888,80.12,75820.07,9.1,0.0,0.0,0.0]
[1776738537924,80.12,75818.86,9.1,0.0,0.0,0.0]
[1776738539938,80.12,75812.44,9.1,0.0,0.0,0.0]
[1776738544973,80.12,75809.35,9.1,0.0,0.0,0.0]
[1776738550009,80.12,75808.28,9.1,0.0,0.0,0.0]
[1776738555056,80.12,75811.29,9.1,0.0,0.0,0.0]
[1776738560091,80.12,75812.42,9.1,0.0,0.0,0.0]
[1776738565126,80.12,75817.53,9.1,0.0,0.0,0.0]
[1776738572175,80.12,75814.85,9.1,0.0,0.0,0.0]
[1776738577210,80.12,75812.17,9.1,0.0,0.0,0.0]
[1776738582245,80.12,75806.83,9.1,0.0,0.0,0.0]
[1776738587280,80.12,75805.08,9.1,0.0,0.0,0.0]
[1776738591308,80.12,75797.22,9.1,0.0,0.0,0.0]
[1776738595584,80.12,75796.87,9.1,0.0,0.0,0.0]
[1776738596613,80.12,75797.8,9.1,0.0,0.0,0.0]
[1776738596985,80.12,75752.31,9.1,0.0,0.0,0.0]
[1776738602387,80.12,75757.27,9.1,0.0,0.0,0.0]
[1776738603394,80.12,75766.4,9.1,0.0,0.0,0.0]
[1776738607422,80.12,75775.0,9.1,0.0,0.0,0.0]
[1776738609436,80.12,75785.51,9.1,0.0,0.0,0.0]
[1776738610448,80.12,75791.59,9.1,0.0,0.0,0.0]
[1776738611455,80.12,75801.47,9.1,0.0,0.0,0.0]
[1776738614476,80.12,75795.18,9.1,0.0,0.0,0.0]
[1776738619511,80.12,75794.43,9.1,0.0,0.0,0.0]
[1776738624546,80.12,75794.33,9.1,0.0,0.0,0.0]
[1776738629581,80.12,75796.98,9.1,0.0,0.0,0.0]
[1776738631595,80.12,75795.95,9.1,0.0,0.0,0.0]
[1776738636630,80.12,75796.0,9.1,0.0,0.0,0.0]
[1776738641665,80.12,75795.77,9.1,0.0,0.0,0.0]
[1776738646700,80.12,75800.91,9.1,0.0,0.0,0.0]
[1776738653748,80.12,75799.66,9.1,0.0,0.0,0.0]
[1776738658784,80.12,75792.68,9.1,0.0,0.0,0.0]
[1776738663819,80.12,75793.19,9.1,0.0,0.0,0.0]
[1776738668860,80.12,75794.07,9.1,0.0,0.0,0.0]
[1776738674902,80.12,75800.29,9.1,0.0,0.0,0.0]
[1776738679936,80.12,75793.69,9.1,0.0,0.0,0.0]
[1776738684972,80.12,75789.44,9.1,0.0,0.0,0.0]
[1776738686986,80.12,75795.75,9.1,0.0,0.0,0.0]
[1776738691014,80.12,75799.74,9.1,0.0,0.0,0.0]
[1776738692021,80.12,75813.7,9.1,0.0,0.0,0.0]
[1776738694035,80.12,75818.09,9.1,0.0,0.0,0.0]
[1776738697055,80.12,75818.56,9.1,0.0,0.0,0.0]
[1776738702091,80.12,75818.59,9.1,0.0,0.0,0.0]
[1776738707127,80.12,75818.55,9.1,0.0,0.0,0.0]
[1776738712170,80.12,75819.57,9.1,0.0,0.0,0.0]
[1776738717205,80.12,75818.72,9.1,0.0,0.0,0.0]
[1776738722241,80.12,75819.68,9.1,0.0,0.0,0.0]
[1776738727275,80.12,75818.81,9.1,0.0,0.0,0.0]
[1776738729290,80.12,75809.66,9.1,0.0,0.0,0.0]
[1776738734325,80.12,75811.82,9.1,0.0,0.0,0.0]
[1776738737347,80.12,75820.5,9.1,0.0,0.0,0.0]
[1776738742382,80.12,75824.54,9.1,0.0,0.0,0.0]
[1776738748424,80.12,75824.97,9.1,0.0,0.0,0.0]
[1776738751445,80.12,75826.0,9.1,0.0,0.0,0.0]
[1776738756480,80.12,75829.5,9.1,0.0,0.0,0.0]
[1776738758494,80.12,75821.49,9.1,0.0,0.0,0.0]
[1776738761514,80.12,75813.1,9.1,0.0,0.0,0.0]
[1776738766550,80.12,75812.0,9.1,0.0,0.0,0.0]
[1776738771585,80.12,75811.06,9.1,0.0,0.0,0.0]
[1776738777628,80.12,75810.51,9.1,0.0,0.0,0.0]
[1776738778635,80.12,75804.59,9.1,0.0,0.0,0.0]
[1776738783670,80.12,75804.49,9.1,0.0,0.0,0.0]
[1776738789712,80.12,75798.61,9.1,0.0,0.0,0.0]
[1776738793739,80.12,75804.67,9.1,0.0,0.0,0.0]
[1776738798775,80.12,75801.91,9.1,0.0,0.0,0.0]
[1776738803810,80.12,75801.66,9.1,0.0,0.0,0.0]
[1776738808845,80.12,75793.21,9.1,0.0,0.0,0.0]
[1776738811867,80.12,75790.98,9.1,0.0,0.0,0.0]
[1776738816901,80.12,75794.14,9.1,0.0,0.0,0.0]
[1776738822944,80.12,75793.43,9.1,0.0,0.0,0.0]
[1776738831000,80.12,75791.9,9.1,0.0,0.0,0.0]
[1776738835031,80.12,75797.26,9.1,0.0,0.0,0.0]
[1776738839059,80.12,75803.41,9.1,0.0,0.0,0.0]
[1776738841072,80.12,75793.4,9.1,0.0,0.0,0.0]
[1776738847114,80.12,75790.43,9.1,0.0,0.0,0.0]
[1776738850671,80.12,75791.76,9.1,0.0,0.0,0.0]
[1776738856180,80.12,75792.99,9.1,0.0,0.0,0.0]
[1776738857604,80.12,75792.17,9.1,0.0,0.0,0.0]
[1776738863228,80.12,75790.83,9.1,0.0,0.0,0.0]
[1776738869270,80.12,75789.14,9.1,0.0,0.0,0.0]
[1776738871285,80.12,75786.49,9.1,0.0,0.0,0.0]
[1776738876321,80.12,75785.2,9.1,0.0,0.0,0.0]
[1776738881355,80.12,75785.41,9.1,0.0,0.0,0.0]
[1776738886394,80.12,75785.38,9.1,0.0,0.0,0.0]
[1776738889416,80.12,75778.38,9.1,0.0,0.0,0.0]
[1776738892437,80.12,75772.84,9.1,0.0,0.0,0.0]
[1776738893443,80.12,75761.86,9.1,0.0,0.0,0.0]
[1776738896465,80.12,75774.26,9.1,0.0,0.0,0.0]
[1776738901504,80.12,75775.23,9.1,0.0,0.0,0.0]
[1776738903518,80.12,75782.64,9.1,0.0,0.0,0.0]
[1776738908553,80.12,75785.65,9.1,0.0,0.0,0.0]
[1776738913588,80.12,75786.1,9.1,0.0,0.0,0.0]
[1776738919632,80.12,75776.9,9.1,0.0,0.0,0.0]
[1776738924667,80.12,75779.96,9.1,0.0,0.0,0.0]
[1776738928694,80.12,75765.53,9.1,0.0,0.0,0.0]
[1776738929703,80.12,75754.7,9.1,0.0,0.0,0.0]
[1776738931719,80.12,75751.44,9.1,0.0,0.0,0.0]
[1776738934737,80.12,75744.65,9.1,0.0,0.0,0.0]
[1776738939773,80.12,75741.15,9.1,0.0,0.0,0.0]
[1776738944808,80.12,75740.39,9.1,0.0,0.0,0.0]
[1776738949843,80.12,75739.72,9.1,0.0,0.0,0.0]
[1776738954878,80.12,75739.26,9.1,0.0,0.0,0.0]
[1776738959913,80.12,75738.53,9.1,0.0,0.0,0.0]
[1776738965963,80.12,75737.18,9.1,0.0,0.0,0.0]
[1776738970998,80.12,75738.67,9.1,0.0,0.0,0.0]
[1776738976033,80.12,75742.08,9.1,0.0,0.0,0.0]
[1776738981068,80.12,75738.73,9.1,0.0,0.0,0.0]
[1776738986102,80.12,75737.4,9.1,0.0,0.0,0.0]
[1776738992145,80.12,75725.41,9.1,0.0,0.0,0.0]
[1776738997179,80.12,75720.62,9.1,0.0,0.0,0.0]
[1776739002215,80.12,75720.85,9.1,0.0,0.0,0.0]
[1776739007252,80.12,75720.31,9.1,0.0,0.0,0.0]
[1776739008256,80.12,75735.94,9.1,0.0,0.0,0.0]
[1776739013291,80.12,75741.14,9.1,0.0,0.0,0.0]
[1776739014299,80.12,75747.19,9.1,0.0,0.0,0.0]
[1776739016312,80.12,75758.89,9.1,0.0,0.0,0.0]
[1776739022355,80.12,75757.89,9.1,0.0,0.0,0.0]
[1776739027390,80.12,75761.6,9.1,0.0,0.0,0.0]
[1776739032425,80.12,75761.29,9.1,0.0,0.0,0.0]
[1776739037460,80.12,75761.28,9.1,0.0,0.0,0.0]
[1776739040480,80.12,75752.16,9.1,0.0,0.0,0.0]
[1776739045515,80.12,75755.34,9.1,0.0,0.0,0.0]
[1776739050551,80.12,75752.21,9.1,0.0,0.0,0.0]
[1776739051557,80.12,75751.29,9.1,0.0,0.0,0.0]
[1776739056593,80.12,75747.89,9.1,0.0,0.0,0.0]
[1776739060620,80.12,75740.42,9.1,0.0,0.0,0.0]
[1776739061629,80.12,75722.35,9.1,0.0,0.0,0.0]
[1776739066663,80.12,75719.85,9.1,0.0,0.0,0.0]
[1776739071698,80.12,75718.86,9.1,0.0,0.0,0.0]
[1776739076734,80.12,75724.94,9.1,0.0,0.0,0.0]
[1776739080762,80.12,75730.55,9.1,0.0,0.0,0.0]
[1776739086804,80.12,75730.47,9.1,0.0,0.0,0.0]
[1776739091840,80.12,75731.22,9.1,0.0,0.0,0.0]
[1776739096875,80.12,75730.55,9.1,0.0,0.0,0.0]
[1776739100903,80.12,75721.22,9.1,0.0,0.0,0.0]
[1776739105938,80.12,75715.96,9.1,0.0,0.0,0.0]
[1776739110978,80.12,75712.06,9.1,0.0,0.0,0.0]
[1776739111985,80.12,75710.52,9.1,0.0,0.0,0.0]
[1776739117025,80.12,75706.89,9.1,0.0,0.0,0.0]
[1776739122060,80.12,75709.21,9.1,0.0,0.0,0.0]
[1776739127095,80.12,75708.82,9.1,0.0,0.0,0.0]
[1776739130117,80.12,75702.44,9.1,0.0,0.0,0.0]
[1776739135152,80.12,75700.14,9.1,0.0,0.0,0.0]
[1776739140187,80.12,75700.34,9.1,0.0,0.0,0.0]
[1776739141194,80.12,75712.02,9.1,0.0,0.0,0.0]
[1776739146229,80.12,75714.39,9.1,0.0,0.0,0.0]
[1776739149251,80.12,75707.68,9.1,0.0,0.0,0.0]
[1776739153279,80.12,75701.21,9.1,0.0,0.0,0.0]
[1776739158317,80.12,75703.67,9.1,0.0,0.0,0.0]
[1776739163352,80.12,75704.4,9.1,0.0,0.0,0.0]
[1776739168387,80.12,75705.96,9.1,0.0,0.0,0.0]
[1776739172415,80.12,75704.83,9.1,0.0,0.0,0.0]
[1776739177450,80.12,75703.85,9.1,0.0,0.0,0.0]
[1776739182485,80.12,75705.77,9.1,0.0,0.0,0.0]
[1776739187520,80.12,75705.82,9.1,0.0,0.0,0.0]
[1776739190542,80.12,75698.15,9.1,0.0,0.0,0.0]
[1776739193565,80.12,75687.37,9.1,0.0,0.0,0.0]
[1776739198600,80.12,75684.71,9.1,0.0,0.0,0.0]
[1776739203637,80.12,75688.24,9.1,0.0,0.0,0.0]
[1776739205651,80.12,75693.9,9.1,0.0,0.0,0.0]
[1776739210686,80.12,75694.76,9.1,0.0,0.0,0.0]
[1776739215723,80.12,75698.02,9.1,0.0,0.0,0.0]
[1776739220757,80.12,75699.86,9.1,0.0,0.0,0.0]
[1776739224785,80.12,75687.1,9.1,0.0,0.0,0.0]
[1776739226800,80.12,75679.23,9.1,0.0,0.0,0.0]
[1776739231834,80.12,75675.7,9.1,0.0,0.0,0.0]
[1776739236874,80.12,75676.23,9.1,0.0,0.0,0.0]
[1776739241909,80.12,75674.87,9.1,0.0,0.0,0.0]
[1776739246944,80.12,75672.34,9.1,0.0,0.0,0.0]
[1776739251980,80.12,75671.42,9.1,0.0,0.0,0.0]
[1776739257016,80.12,75670.09,9.1,0.0,0.0,0.0]
[1776739260041,80.12,75663.85,9.1,0.0,0.0,0.0]
[1776739264066,80.12,75669.45,9.1,0.0,0.0,0.0]
[1776739269101,80.12,75672.35,9.1,0.0,0.0,0.0]
[1776739274136,80.12,75670.58,9.1,0.0,0.0,0.0]
[1776739280178,80.12,75670.86,9.1,0.0,0.0,0.0]
[1776739285213,80.12,75672.01,9.1,0.0,0.0,0.0]
[1776739286219,80.12,75680.06,9.1,0.0,0.0,0.0]
[1776739289241,80.12,75686.58,9.1,0.0,0.0,0.0]
[1776739291254,80.12,75689.51,9.1,0.0,0.0,0.0]
[1776739298304,80.12,75686.87,9.1,0.0,0.0,0.0]
[1776739303339,80.12,75686.49,9.1,0.0,0.0,0.0]
[1776739308374,80.12,75686.78,9.1,0.0,0.0,0.0]
[1776739311395,80.12,75694.91,9.1,0.0,0.0,0.0]
[1776739317438,80.12,75697.32,9.1,0.0,0.0,0.0]
[1776739322472,80.12,75695.2,9.1,0.0,0.0,0.0]
[1776739327508,80.12,75698.6,9.1,0.0,0.0,0.0]
[1776739332542,80.12,75688.22,9.1,0.0,0.0,0.0]
[1776739337578,80.12,75684.24,9.1,0.0,0.0,0.0]
[1776739342612,80.12,75684.71,9.1,0.0,0.0,0.0]
[1776739347648,80.12,75685.96,9.1,0.0,0.0,0.0]
[1776739351676,80.12,75687.69,9.1,0.0,0.0,0.0]
[1776739353690,80.12,75694.96,9.1,0.0,0.0,0.0]
[1776739358725,80.12,75700.25,9.1,0.0,0.0,0.0]
[1776739360739,80.12,75708.87,9.1,0.0,0.0,0.0]
[1776739367788,80.12,75688.28,9.1,0.0,0.0,0.0]
[1776739372826,80.12,75687.91,9.1,0.0,0.0,0.0]
[1776739378867,80.12,75688.26,9.1,0.0,0.0,0.0]
[1776739383902,80.12,75678.18,9.1,0.0,0.0,0.0]
[1776739388937,80.12,75680.65,9.1,0.0,0.0,0.0]
[1776739393972,80.12,75683.64,9.1,0.0,0.0,0.0]
[1776739399007,80.12,75683.91,9.1,0.0,0.0,0.0]
[1776739404042,80.12,75683.61,9.1,0.0,0.0,0.0]
[1776739406056,80.12,75691.05,9.1,0.0,0.0,0.0]
[1776739411091,80.12,75695.44,9.1,0.0,0.0,0.0]
[1776739419146,80.12,75696.98,9.1,0.0,0.0,0.0]
[1776739424182,80.12,75698.43,9.1,0.0,0.0,0.0]
[1776739429217,80.12,75700.6,9.1,0.0,0.0,0.0]
[1776739434252,80.12,75700.76,9.1,0.0,0.0,0.0]
[1776739439287,80.12,75700.91,9.1,0.0,0.0,0.0]
[1776739443315,80.12,75709.7,9.1,0.0,0.0,0.0]
[1776739448358,80.12,75703.36,9.1,0.0,0.0,0.0]
[1776739453393,80.12,75698.69,9.1,0.0,0.0,0.0]
[1776739458428,80.12,75699.75,9.1,0.0,0.0,0.0]
[1776739463463,80.12,75699.55,9.1,0.0,0.0,0.0]
[1776739468497,80.12,75697.95,9.1,0.0,0.0,0.0]
[1776739471519,80.12,75698.52,9.1,0.0,0.0,0.0]
[1776739474548,80.12,75653.38,9.1,0.0,0.0,0.0]
[1776739479587,80.12,75651.58,9.1,0.0,0.0,0.0]
[1776739482608,80.12,75626.6,9.1,0.0,0.0,0.0]
[1776739487643,80.12,75631.84,9.1,0.0,0.0,0.0]
[1776739492678,80.12,75627.87,9.1,0.0,0.0,0.0]
[1776739497713,80.12,75631.27,9.1,0.0,0.0,0.0]
[1776739502747,80.12,75633.93,9.1,0.0,0.0,0.0]
[1776739507782,80.12,75633.86,9.1,0.0,0.0,0.0]
[1776739512817,80.12,75631.0,9.1,0.0,0.0,0.0]
[1776739517853,80.12,75628.61,9.1,0.0,0.0,0.0]
[1776739522888,80.12,75628.34,9.1,0.0,0.0,0.0]
[1776739526916,80.12,75622.93,9.1,0.0,0.0,0.0]
[1776739531952,80.12,75619.16,9.1,0.0,0.0,0.0]
[1776739534973,80.12,75610.62,9.1,0.0,0.0,0.0]
[1776739540009,80.12,75611.97,9.1,0.0,0.0,0.0]
[1776739545043,80.12,75614.08,9.1,0.0,0.0,0.0]
[1776739547057,80.12,75627.57,9.1,0.0,0.0,0.0]
[1776739548064,80.12,75637.86,9.1,0.0,0.0,0.0]
[1776739552091,80.12,75644.35,9.1,0.0,0.0,0.0]
[1776739557127,80.12,75650.94,9.1,0.0,0.0,0.0]
[1776739561155,80.12,75658.69,9.1,0.0,0.0,0.0]
[1776739562162,80.12,75668.31,9.1,0.0,0.0,0.0]
[1776739567197,80.12,75670.1,9.1,0.0,0.0,0.0]
[1776739572236,80.12,75664.31,9.1,0.0,0.0,0.0]
[1776739577271,80.12,75664.86,9.1,0.0,0.0,0.0]
[1776739582307,80.12,75665.59,9.1,0.0,0.0,0.0]
[1776739587342,80.12,75666.66,9.1,0.0,0.0,0.0]
[1776739588668,80.12,75666.64,9.1,0.0,0.0,0.0]
[1776739589707,80.12,75666.64,9.1,0.0,0.0,0.0]
[1776739591370,80.12,75665.64,9.1,0.0,0.0,0.0]
[1776739595397,80.12,75653.6,9.1,0.0,0.0,0.0]
[1776739600433,80.12,75656.59,9.1,0.0,0.0,0.0]
[1776739605468,80.12,75658.91,9.1,0.0,0.0,0.0]
[1776739611510,80.12,75660.84,9.1,0.0,0.0,0.0]
[1776739616545,80.12,75660.25,9.1,0.0,0.0,0.0]
[1776739621580,80.12,75664.14,9.1,0.0,0.0,0.0]
[1776739626618,80.12,75667.11,9.1,0.0,0.0,0.0]
[1776739631655,80.12,75668.46,9.1,0.0,0.0,0.0]
[1776739636690,80.12,75669.05,9.1,0.0,0.0,0.0]
[1776739638704,80.12,75676.42,9.1,0.0,0.0,0.0]
[1776739643739,80.12,75679.34,9.1,0.0,0.0,0.0]
[1776739648774,80.12,75682.47,9.1,0.0,0.0,0.0]
[1776739651795,80.12,75687.0,9.1,0.0,0.0,0.0]
[1776739656830,80.12,75687.99,9.1,0.0,0.0,0.0]
[1776739660858,80.12,75694.15,9.1,0.0,0.0,0.0]
[1776739667908,80.12,75693.86,9.1,0.0,0.0,0.0]
[1776739672942,80.12,75694.49,9.1,0.0,0.0,0.0]
[1776739676973,80.12,75687.96,9.1,0.0,0.0,0.0]
[1776739677980,80.12,75677.19,9.1,0.0,0.0,0.0]
[1776739682016,80.12,75670.93,9.1,0.0,0.0,0.0]
[1776739683019,80.12,75663.24,9.1,0.0,0.0,0.0]
[1776739689062,80.12,75660.55,9.1,0.0,0.0,0.0]
[1776739694097,80.12,75659.91,9.1,0.0,0.0,0.0]
[1776739700143,80.12,75668.76,9.1,0.0,0.0,0.0]
[1776739703165,80.12,75674.77,9.1,0.0,0.0,0.0]
[1776739706186,80.12,75668.26,9.1,0.0,0.0,0.0]
[1776739711221,80.12,75663.77,9.1,0.0,0.0,0.0]
[1776739716256,80.12,75662.15,9.1,0.0,0.0,0.0]
[1776739721293,80.12,75662.23,9.1,0.0,0.0,0.0]
[1776739726328,80.12,75662.26,9.1,0.0,0.0,0.0]
[1776739731363,80.12,75663.96,9.1,0.0,0.0,0.0]
[1776739736398,80.12,75663.18,9.1,0.0,0.0,0.0]
[1776739742440,80.12,75663.18,9.1,0.0,0.0,0.0]
[1776739747475,80.12,75662.85,9.1,0.0,0.0,0.0]
[1776739757544,80.12,75664.33,9.1,0.0,0.0,0.0]
[1776739762580,80.12,75664.82,9.1,0.0,0.0,0.0]
[1776739767615,80.12,75670.13,9.1,0.0,0.0,0.0]
[1776739771643,80.12,75673.7,9.1,0.0,0.0,0.0]
[1776739776680,80.12,75673.8,9.1,0.0,0.0,0.0]
[1776739781714,80.12,75674.57,9.1,0.0,0.0,0.0]
[1776739790778,80.12,75673.49,9.1,0.0,0.0,0.0]
[1776739795837,80.12,75655.82,9.1,0.0,0.0,0.0]
[1776739796822,80.12,75624.96,9.1,0.0,0.0,0.0]
[1776739801857,80.12,75631.94,9.1,0.0,0.0,0.0]
[1776739803873,80.12,75639.91,9.1,0.0,0.0,0.0]
[1776739805925,80.12,75657.02,9.1,0.0,0.0,0.0]
[1776739809952,80.12,75648.65,9.1,0.0,0.0,0.0]
[1776739813989,80.12,75643.15,9.1,0.0,0.0,0.0]
[1776739819030,80.12,75637.11,9.1,0.0,0.0,0.0]
[1776739824080,80.12,75637.58,9.1,0.0,0.0,0.0]
[1776739827103,80.12,75646.35,9.1,0.0,0.0,0.0]
[1776739831134,80.12,75643.68,9.1,0.0,0.0,0.0]
[1776739836168,80.12,75648.06,9.1,0.0,0.0,0.0]
[1776739843218,80.12,75648.02,9.1,0.0,0.0,0.0]
[1776739848252,80.12,75647.38,9.1,0.0,0.0,0.0]
[1776739853288,80.12,75647.28,9.1,0.0,0.0,0.0]
[1776739859329,80.12,75647.14,9.1,0.0,0.0,0.0]
[1776739864366,80.12,75647.47,9.1,0.0,0.0,0.0]
[1776739869401,80.12,75646.31,9.1,0.0,0.0,0.0]
[1776739874436,80.12,75646.13,9.1,0.0,0.0,0.0]
[1776739879470,80.12,75646.45,9.1,0.0,0.0,0.0]
[1776739881485,80.12,75640.63,9.1,0.0,0.0,0.0]
[1776739886520,80.12,75641.05,9.1,0.0,0.0,0.0]
[1776739892562,80.12,75640.43,9.1,0.0,0.0,0.0]
[1776739897597,80.12,75640.16,9.1,0.0,0.0,0.0]
[1776739904645,80.12,75639.41,9.1,0.0,0.0,0.0]
[1776739911694,80.12,75640.52,9.1,0.0,0.0,0.0]
[1776739913709,80.12,75646.26,9.1,0.0,0.0,0.0]
[1776739919751,80.12,75647.67,9.1,0.0,0.0,0.0]
[1776739926800,80.12,75645.5,9.1,0.0,0.0,0.0]
[1776739931834,80.12,75649.82,9.1,0.0,0.0,0.0]
[1776739936870,80.12,75645.11,9.1,0.0,0.0,0.0]
[1776739941905,80.12,75642.15,9.1,0.0,0.0,0.0]
[1776739946941,80.12,75641.27,9.1,0.0,0.0,0.0]
[1776739951975,80.12,75638.37,9.1,0.0,0.0,0.0]
[1776739957010,80.12,75638.24,9.1,0.0,0.0,0.0]
[1776739963053,80.12,75641.84,9.1,0.0,0.0,0.0]
[1776739969095,80.12,75641.69,9.1,0.0,0.0,0.0]
[1776739975141,80.12,75641.6,9.1,0.0,0.0,0.0]
[1776739980176,80.12,75642.25,9.1,0.0,0.0,0.0]
[1776739985211,80.12,75642.07,9.1,0.0,0.0,0.0]
[1776739991253,80.12,75642.73,9.1,0.0,0.0,0.0]
[1776739996289,80.12,75645.87,9.1,0.0,0.0,0.0]
[1776740001323,80.12,75644.59,9.1,0.0,0.0,0.0]
[1776740003338,80.12,75637.52,9.1,0.0,0.0,0.0]
[1776740008374,80.12,75637.72,9.1,0.0,0.0,0.0]
[1776740011395,80.12,75637.79,9.1,0.0,0.0,0.0]
[1776740016430,80.12,75637.64,9.1,0.0,0.0,0.0]
[1776740022472,80.12,75640.22,9.1,0.0,0.0,0.0]
[1776740028514,80.12,75641.57,9.1,0.0,0.0,0.0]
[1776740033548,80.12,75641.78,9.1,0.0,0.0,0.0]
[1776740038583,80.12,75642.09,9.1,0.0,0.0,0.0]
[1776740043619,80.12,75624.17,9.1,0.0,0.0,0.0]
[1776740048654,80.12,75622.24,9.1,0.0,0.0,0.0]
[1776740053689,80.12,75621.4,9.1,0.0,0.0,0.0]
[1776740058724,80.12,75625.24,9.1,0.0,0.0,0.0]
[1776740063758,80.12,75625.3,9.1,0.0,0.0,0.0]
[1776740069801,80.12,75624.92,9.1,0.0,0.0,0.0]
[1776740071815,80.12,75630.23,9.1,0.0,0.0,0.0]
[1776740076850,80.12,75629.71,9.1,0.0,0.0,0.0]
[1776740089941,80.12,75629.22,9.1,0.0,0.0,0.0]
[1776740095983,80.12,75630.71,9.1,0.0,0.0,0.0]
[1776740099003,80.12,75638.42,9.1,0.0,0.0,0.0]
[1776740100015,80.12,75643.96,9.1,0.0,0.0,0.0]
[1776740102032,80.12,75629.13,9.1,0.0,0.0,0.0]
[1776740103041,80.12,75623.11,9.1,0.0,0.0,0.0]
[1776740108075,80.12,75622.38,9.1,0.0,0.0,0.0]
[1776740113111,80.12,75622.39,9.1,0.0,0.0,0.0]
[1776740118146,80.12,75627.39,9.1,0.0,0.0,0.0]
[1776740123181,80.12,75629.63,9.1,0.0,0.0,0.0]
[1776740128215,80.12,75629.27,9.1,0.0,0.0,0.0]
[1776740131237,80.12,75631.62,9.1,0.0,0.0,0.0]
[1776740138286,80.12,75630.28,9.1,0.0,0.0,0.0]
[1776740141308,80.12,75624.95,9.1,0.0,0.0,0.0]
[1776740146342,80.12,75625.76,9.1,0.0,0.0,0.0]
[1776740151380,80.12,75628.47,9.1,0.0,0.0,0.0]
[1776740156415,80.12,75630.05,9.1,0.0,0.0,0.0]
[1776740161450,80.12,75631.82,9.1,0.0,0.0,0.0]
[1776740169505,80.12,75632.11,9.1,0.0,0.0,0.0]
[1776740174541,80.12,75632.48,9.1,0.0,0.0,0.0]
[1776740179578,80.12,75632.42,9.1,0.0,0.0,0.0]
[1776740184613,80.12,75630.75,9.1,0.0,0.0,0.0]
[1776740189648,80.12,75629.22,9.1,0.0,0.0,0.0]
[1776740191662,80.12,75628.96,9.1,0.0,0.0,0.0]
[1776740196697,80.12,75629.33,9.1,0.0,0.0,0.0]
[1776740203745,80.12,75629.43,9.1,0.0,0.0,0.0]
[1776740208781,80.12,75630.32,9.1,0.0,0.0,0.0]
[1776740213815,80.12,75631.71,9.1,0.0,0.0,0.0]
[1776740218851,80.12,75633.06,9.1,0.0,0.0,0.0]
[1776740223886,80.12,75633.23,9.1,0.0,0.0,0.0]
[1776740229928,80.12,75634.33,9.1,0.0,0.0,0.0]
[1776740234964,80.12,75634.64,9.1,0.0,0.0,0.0]
[1776740239999,80.12,75635.65,9.1,0.0,0.0,0.0]
[1776740245033,80.12,75637.42,9.1,0.0,0.0,0.0]
[1776740250069,80.12,75638.35,9.1,0.0,0.0,0.0]
[1776740251076,80.12,75638.72,9.1,0.0,0.0,0.0]
[1776740256112,80.12,75642.31,9.1,0.0,0.0,0.0]
[1776740262153,80.12,75642.13,9.1,0.0,0.0,0.0]
[1776740267188,80.12,75642.63,9.1,0.0,0.0,0.0]
[1776740272224,80.12,75646.95,9.1,0.0,0.0,0.0]
[1776740277258,80.12,75644.66,9.1,0.0,0.0,0.0]
[1776740282294,80.12,75644.47,9.1,0.0,0.0,0.0]
[1776740287329,80.12,75644.29,9.1,0.0,0.0,0.0]
[1776740294379,80.12,75642.15,9.1,0.0,0.0,0.0]
[1776740299414,80.12,75645.64,9.1,0.0,0.0,0.0]
[1776740304449,80.12,75640.86,9.1,0.0,0.0,0.0]
[1776740310491,80.12,75640.71,9.1,0.0,0.0,0.0]
[1776740311497,80.12,75640.89,9.1,0.0,0.0,0.0]
[1776740317539,80.12,75640.62,9.1,0.0,0.0,0.0]
[1776740323581,80.12,75640.12,9.1,0.0,0.0,0.0]
[1776740329624,80.12,75637.86,9.1,0.0,0.0,0.0]
[1776740334660,80.12,75633.69,9.1,0.0,0.0,0.0]
[1776740340703,80.12,75633.8,9.1,0.0,0.0,0.0]
[1776740345739,80.12,75637.74,9.1,0.0,0.0,0.0]
[1776740351781,80.12,75637.76,9.1,0.0,0.0,0.0]
[1776740354802,80.12,75631.52,9.1,0.0,0.0,0.0]
[1776740360844,80.12,75631.41,9.1,0.0,0.0,0.0]
[1776740365879,80.12,75631.34,9.1,0.0,0.0,0.0]
[1776740371921,80.12,75631.87,9.1,0.0,0.0,0.0]
[1776740379977,80.12,75632.06,9.1,0.0,0.0,0.0]
[1776740387029,80.12,75633.63,9.1,0.0,0.0,0.0]
[1776740389044,80.12,75627.45,9.1,0.0,0.0,0.0]
[1776740393074,80.12,75616.05,9.1,0.0,0.0,0.0]
[1776740398108,80.12,75613.58,9.1,0.0,0.0,0.0]
[1776740403144,80.12,75606.97,9.1,0.0,0.0,0.0]
[1776740408191,80.12,75606.96,9.1,0.0,0.0,0.0]
[1776740413227,80.12,75606.02,9.1,0.0,0.0,0.0]
[1776740418262,80.12,75605.32,9.1,0.0,0.0,0.0]
[1776740423297,80.12,75602.62,9.1,0.0,0.0,0.0]
[1776740425311,80.12,75597.38,9.1,0.0,0.0,0.0]
[1776740430345,80.12,75597.97,9.1,0.0,0.0,0.0]
[1776740431353,80.12,75597.83,9.1,0.0,0.0,0.0]
[1776740436387,80.12,75596.52,9.1,0.0,0.0,0.0]
[1776740441423,80.12,75595.26,9.1,0.0,0.0,0.0]
[1776740445451,80.12,75590.08,9.1,0.0,0.0,0.0]
[1776740450486,80.12,75588.59,9.1,0.0,0.0,0.0]
[1776740455521,80.12,75587.5,9.1,0.0,0.0,0.0]
[1776740460556,80.12,75585.31,9.1,0.0,0.0,0.0]
[1776740465595,80.12,75590.21,9.1,0.0,0.0,0.0]
[1776740468617,80.12,75596.14,9.1,0.0,0.0,0.0]
[1776740473652,80.12,75602.93,9.1,0.0,0.0,0.0]
[1776740477685,80.12,75597.36,9.1,0.0,0.0,0.0]
[1776740479698,80.12,75592.04,9.1,0.0,0.0,0.0]
[1776740485741,80.12,75592.04,9.1,0.0,0.0,0.0]
[1776740490776,80.12,75595.28,9.1,0.0,0.0,0.0]
[1776740491783,80.12,75596.12,9.1,0.0,0.0,0.0]
[1776740495746,80.12,75599.31,9.1,0.0,0.0,0.0]
[1776740495811,80.12,75606.4,9.1,0.0,0.0,0.0]
[1776740497045,80.12,75606.4,9.1,0.0,0.0,0.0]
[1776740497825,80.12,75615.34,9.1,0.0,0.0,0.0]
[1776740502860,80.12,75610.32,9.1,0.0,0.0,0.0]
[1776740507895,80.12,75608.42,9.1,0.0,0.0,0.0]
[1776740510916,80.12,75602.6,9.1,0.0,0.0,0.0]
[1776740515951,80.12,75599.41,9.1,0.0,0.0,0.0]
[1776740516957,80.12,75593.27,9.1,0.0,0.0,0.0]
[1776740523000,80.12,75592.41,9.1,0.0,0.0,0.0]
[1776740528036,80.12,75590.85,9.1,0.0,0.0,0.0]
[1776740534078,80.12,75586.8,9.1,0.0,0.0,0.0]
[1776740539116,80.12,75584.09,9.1,0.0,0.0,0.0]
[1776740543227,80.12,75582.45,9.1,0.0,0.0,0.0]
[1776740543282,80.12,75558.7,9.1,0.0,0.0,0.0]
[1776740544144,80.12,75558.7,9.1,0.0,0.0,0.0]
[1776740544371,80.12,75533.47,9.1,0.0,0.0,0.0]
[1776740545173,80.12,75527.4,9.1,0.0,0.0,0.0]
[1776740546180,80.12,75516.95,9.1,0.0,0.0,0.0]
[1776740549201,80.12,75540.42,9.1,0.0,0.0,0.0]
[1776740551215,80.12,75544.84,9.1,0.0,0.0,0.0]
[1776740556250,80.12,75562.43,9.1,0.0,0.0,0.0]
[1776740558264,80.12,75571.57,9.1,0.0,0.0,0.0]
[1776740559271,80.12,75578.09,9.1,0.0,0.0,0.0]
[1776740560278,80.12,75585.87,9.1,0.0,0.0,0.0]
[1776740562292,80.12,75580.02,9.1,0.0,0.0,0.0]
[1776740565313,80.12,75573.33,9.1,0.0,0.0,0.0]
[1776740570349,80.12,75574.07,9.1,0.0,0.0,0.0]
[1776740574377,80.12,75567.24,9.1,0.0,0.0,0.0]
[1776740575384,80.12,75560.4,9.1,0.0,0.0,0.0]
[1776740580422,80.12,75558.89,9.1,0.0,0.0,0.0]
[1776740585457,80.12,75557.01,9.1,0.0,0.0,0.0]
[1776740590492,80.12,75563.46,9.1,0.0,0.0,0.0]
[1776740592506,80.12,75558.24,9.1,0.0,0.0,0.0]
[1776740593512,80.12,75563.58,9.1,0.0,0.0,0.0]
[1776740598548,80.12,75560.74,9.1,0.0,0.0,0.0]
[1776740600562,80.12,75554.97,9.1,0.0,0.0,0.0]
[1776740604589,80.12,75560.15,9.1,0.0,0.0,0.0]
[1776740609624,80.12,75564.87,9.1,0.0,0.0,0.0]
[1776740611641,80.12,75569.56,9.1,0.0,0.0,0.0]
[1776740615669,80.12,75576.79,9.1,0.0,0.0,0.0]
[1776740616676,80.12,75584.47,9.1,0.0,0.0,0.0]
[1776740619697,80.12,75593.99,9.1,0.0,0.0,0.0]
[1776740624733,80.12,75593.28,9.1,0.0,0.0,0.0]
[1776740629768,80.12,75593.14,9.1,0.0,0.0,0.0]
[1776740634805,80.12,75591.22,9.1,0.0,0.0,0.0]
[1776740639840,80.12,75593.38,9.1,0.0,0.0,0.0]
[1776740644874,80.12,75598.17,9.1,0.0,0.0,0.0]
[1776740647896,80.12,75604.83,9.1,0.0,0.0,0.0]
[1776740652931,80.12,75602.59,9.1,0.0,0.0,0.0]
[1776740655953,80.12,75594.6,9.1,0.0,0.0,0.0]
[1776740660988,80.12,75591.02,9.1,0.0,0.0,0.0]
[1776740666022,80.12,75594.89,9.1,0.0,0.0,0.0]
[1776740669494,80.12,75600.01,9.1,0.0,0.0,0.0]
[1776740671058,80.12,75601.45,9.1,0.0,0.0,0.0]
[1776740676093,80.12,75604.91,9.1,0.0,0.0,0.0]
[1776740682135,80.12,75605.79,9.1,0.0,0.0,0.0]
[1776740687170,80.12,75605.94,9.1,0.0,0.0,0.0]
[1776740692205,80.12,75605.52,9.1,0.0,0.0,0.0]
[1776740695226,80.12,75628.76,9.1,0.0,0.0,0.0]
[1776740696233,80.12,75634.98,9.1,0.0,0.0,0.0]
[1776740700261,80.12,75644.91,9.1,0.0,0.0,0.0]
[1776740702285,80.12,75638.05,9.1,0.0,0.0,0.0]
[1776740704294,80.12,75627.1,9.1,0.0,0.0,0.0]
[1776740706308,80.12,75620.72,9.1,0.0,0.0,0.0]
[1776740707337,80.12,75614.51,9.1,0.0,0.0,0.0]
[1776740708333,80.12,75602.64,9.1,0.0,0.0,0.0]
[1776740710347,80.12,75596.07,9.1,0.0,0.0,0.0]
[1776740715382,80.12,75592.86,9.1,0.0,0.0,0.0]
[1776740720417,80.12,75592.26,9.1,0.0,0.0,0.0]
[1776740725453,80.12,75590.49,9.1,0.0,0.0,0.0]
[1776740730488,80.12,75592.13,9.1,0.0,0.0,0.0]
[1776740733509,80.12,75591.97,9.1,0.0,0.0,0.0]
[1776740738544,80.12,75591.72,9.1,0.0,0.0,0.0]
[1776740744586,80.12,75592.11,9.1,0.0,0.0,0.0]
[1776740749621,80.12,75591.74,9.1,0.0,0.0,0.0]
[1776740756669,80.12,75592.08,9.1,0.0,0.0,0.0]
[1776740761708,80.12,75595.97,9.1,0.0,0.0,0.0]
[1776740762715,80.12,75605.11,9.1,0.0,0.0,0.0]
[1776740763722,80.12,75615.01,9.1,0.0,0.0,0.0]
[1776740765736,80.12,75623.99,9.1,0.0,0.0,0.0]
[1776740770773,80.12,75632.42,9.1,0.0,0.0,0.0]
[1776740773792,80.12,75626.79,9.1,0.0,0.0,0.0]
[1776740777820,80.12,75634.81,9.1,0.0,0.0,0.0]
[1776740782855,80.12,75633.58,9.1,0.0,0.0,0.0]
[1776740787890,80.12,75629.59,9.1,0.0,0.0,0.0]
[1776740791918,80.12,75630.78,9.1,0.0,0.0,0.0]
[1776740796953,80.12,75632.79,9.1,0.0,0.0,0.0]
[1776740801987,80.12,75637.04,9.1,0.0,0.0,0.0]
[1776740807023,80.12,75634.07,9.1,0.0,0.0,0.0]
[1776740812058,80.12,75631.29,9.1,0.0,0.0,0.0]
[1776740817093,80.12,75630.22,9.1,0.0,0.0,0.0]
[1776740821122,80.12,75624.7,9.1,0.0,0.0,0.0]
[1776740822131,80.12,75615.28,9.1,0.0,0.0,0.0]
[1776740826162,80.12,75610.09,9.1,0.0,0.0,0.0]
[1776740828176,80.12,75615.44,9.1,0.0,0.0,0.0]
[1776740833216,80.12,75614.0,9.1,0.0,0.0,0.0]
[1776740838251,80.12,75614.04,9.1,0.0,0.0,0.0]
[1776740843286,80.12,75619.91,9.1,0.0,0.0,0.0]
[1776740849328,80.12,75621.22,9.1,0.0,0.0,0.0]
[1776740851342,80.12,75622.52,9.1,0.0,0.0,0.0]
[1776740856377,80.12,75625.42,9.1,0.0,0.0,0.0]
[1776740859398,80.12,75630.65,9.1,0.0,0.0,0.0]
[1776740864433,80.12,75629.31,9.1,0.0,0.0,0.0]
[1776740869468,80.12,75630.22,9.1,0.0,0.0,0.0]
[1776740874503,80.12,75634.07,9.1,0.0,0.0,0.0]
[1776740879538,80.12,75634.47,9.1,0.0,0.0,0.0]
[1776740884573,80.12,75632.36,9.1,0.0,0.0,0.0]
[1776740889609,80.12,75637.89,9.1,0.0,0.0,0.0]
[1776740894644,80.12,75638.27,9.1,0.0,0.0,0.0]
[1776740900685,80.12,75638.72,9.1,0.0,0.0,0.0]
[1776740905722,80.12,75643.94,9.1,0.0,0.0,0.0]
[1776740910760,80.12,75643.27,9.1,0.0,0.0,0.0]
[1776740911767,80.12,75644.71,9.1,0.0,0.0,0.0]
[1776740916802,80.12,75648.3,9.1,0.0,0.0,0.0]
[1776740921838,80.12,75644.61,9.1,0.0,0.0,0.0]
[1776740926872,80.12,75647.22,9.1,0.0,0.0,0.0]
[1776740931908,80.12,75647.88,9.1,0.0,0.0,0.0]
[1776740936943,80.12,75649.36,9.1,0.0,0.0,0.0]
[1776740941979,80.12,75646.21,9.1,0.0,0.0,0.0]
[1776740946006,80.12,75639.44,9.1,0.0,0.0,0.0]
[1776740947014,80.12,75634.1,9.1,0.0,0.0,0.0]
[1776740952050,80.12,75634.0,9.1,0.0,0.0,0.0]
[1776740957087,80.12,75634.23,9.1,0.0,0.0,0.0]
[1776740962122,80.12,75634.05,9.1,0.0,0.0,0.0]
[1776740967170,80.12,75636.91,9.1,0.0,0.0,0.0]
[1776740972205,80.12,75635.62,9.1,0.0,0.0,0.0]
[1776740973211,80.12,75630.11,9.1,0.0,0.0,0.0]
[1776740978246,80.12,75630.68,9.1,0.0,0.0,0.0]
[1776740984290,80.12,75628.59,9.1,0.0,0.0,0.0]
[1776740989325,80.12,75628.13,9.1,0.0,0.0,0.0]
[1776740994359,80.12,75628.03,9.1,0.0,0.0,0.0]
[1776741002416,80.12,75628.21,9.1,0.0,0.0,0.0]
[1776741007451,80.12,75622.93,9.1,0.0,0.0,0.0]
[1776741011479,80.12,75629.52,9.1,0.0,0.0,0.0]
[1776741016514,80.12,75638.8,9.1,0.0,0.0,0.0]
[1776741019535,80.12,75644.62,9.1,0.0,0.0,0.0]
[1776741024570,80.12,75646.91,9.1,0.0,0.0,0.0]
[1776741029605,80.12,75646.0,9.1,0.0,0.0,0.0]
[1776741031619,80.12,75646.38,9.1,0.0,0.0,0.0]
[1776741036659,80.12,75649.87,9.1,0.0,0.0,0.0]
[1776741041695,80.12,75651.73,9.1,0.0,0.0,0.0]
[1776741046729,80.12,75652.76,9.1,0.0,0.0,0.0]
[1776741049751,80.12,75647.17,9.1,0.0,0.0,0.0]
[1776741054785,80.12,75646.51,9.1,0.0,0.0,0.0]
[1776741056800,80.12,75651.72,9.1,0.0,0.0,0.0]
[1776741061841,80.12,75644.2,9.1,0.0,0.0,0.0]
[1776741063854,80.12,75638.66,9.1,0.0,0.0,0.0]
[1776741068887,80.12,75638.41,9.1,0.0,0.0,0.0]
[1776741073923,80.12,75638.5,9.1,0.0,0.0,0.0]
[1776741076943,80.12,75646.62,9.1,0.0,0.0,0.0]
[1776741077951,80.12,75651.92,9.1,0.0,0.0,0.0]
[1776741078958,80.12,75657.55,9.1,0.0,0.0,0.0]
[1776741083994,80.12,75653.34,9.1,0.0,0.0,0.0]
[1776741089029,80.12,75648.83,9.1,0.0,0.0,0.0]
[1776741091047,80.12,75648.62,9.1,0.0,0.0,0.0]
[1776741096082,80.12,75647.53,9.1,0.0,0.0,0.0]
[1776741101116,80.12,75646.99,9.1,0.0,0.0,0.0]
[1776741106152,80.12,75648.7,9.1,0.0,0.0,0.0]
[1776741116223,80.12,75649.36,9.1,0.0,0.0,0.0]
[1776741121257,80.12,75651.37,9.1,0.0,0.0,0.0]
[1776741126294,80.12,75651.19,9.1,0.0,0.0,0.0]
[1776741131357,80.12,75646.55,9.1,0.0,0.0,0.0]
[1776741135385,80.12,75639.1,9.1,0.0,0.0,0.0]
[1776741140420,80.12,75636.77,9.1,0.0,0.0,0.0]
[1776741145465,80.12,75624.62,9.1,0.0,0.0,0.0]
[1776741146471,80.12,75618.53,9.1,0.0,0.0,0.0]
[1776741147478,80.12,75612.95,9.1,0.0,0.0,0.0]
[1776741153520,80.12,75613.88,9.1,0.0,0.0,0.0]
[1776741159562,80.12,75614.45,9.1,0.0,0.0,0.0]
[1776741165604,80.12,75616.29,9.1,0.0,0.0,0.0]
[1776741170656,80.12,75607.43,9.1,0.0,0.0,0.0]
[1776741171663,80.12,75596.42,9.1,0.0,0.0,0.0]
[1776741172670,80.12,75589.8,9.1,0.0,0.0,0.0]
[1776741177705,80.12,75586.52,9.1,0.0,0.0,0.0]
[1776741182743,80.12,75575.48,9.1,0.0,0.0,0.0]
[1776741187777,80.12,75572.08,9.1,0.0,0.0,0.0]
[1776741193820,80.12,75574.32,9.1,0.0,0.0,0.0]
[1776741195834,80.12,75579.88,9.1,0.0,0.0,0.0]
[1776741201876,80.12,75581.12,9.1,0.0,0.0,0.0]
[1776741206911,80.12,75586.36,9.1,0.0,0.0,0.0]
[1776741211946,80.12,75586.07,9.1,0.0,0.0,0.0]
[1776741216980,80.12,75586.85,9.1,0.0,0.0,0.0]
[1776741223023,80.12,75589.81,9.1,0.0,0.0,0.0]
[1776741228058,80.12,75593.97,9.1,0.0,0.0,0.0]
[1776741233092,80.12,75593.93,9.1,0.0,0.0,0.0]
[1776741238128,80.12,75596.77,9.1,0.0,0.0,0.0]
[1776741243163,80.12,75596.63,9.1,0.0,0.0,0.0]
[1776741248198,80.12,75595.68,9.1,0.0,0.0,0.0]
[1776741253234,80.12,75595.78,9.1,0.0,0.0,0.0]
[1776741258267,80.12,75598.7,9.1,0.0,0.0,0.0]
[1776741262296,80.12,75593.0,9.1,0.0,0.0,0.0]
[1776741267331,80.12,75594.7,9.1,0.0,0.0,0.0]
[1776741272366,80.12,75594.65,9.1,0.0,0.0,0.0]
[1776741277401,80.12,75597.23,9.1,0.0,0.0,0.0]
[1776741282435,80.12,75599.5,9.1,0.0,0.0,0.0]
[1776741288478,80.12,75600.31,9.1,0.0,0.0,0.0]
[1776741294520,80.12,75600.73,9.1,0.0,0.0,0.0]
[1776741296534,80.12,75595.5,9.1,0.0,0.0,0.0]
[1776741301569,80.12,75591.01,9.1,0.0,0.0,0.0]
[1776741306605,80.12,75591.93,9.1,0.0,0.0,0.0]
[1776741310633,80.12,75602.17,9.1,0.0,0.0,0.0]
[1776741317683,80.12,75602.1,9.1,0.0,0.0,0.0]
[1776741322717,80.12,75595.83,9.1,0.0,0.0,0.0]
[1776741327756,80.12,75599.99,9.1,0.0,0.0,0.0]
[1776741331787,80.12,75600.49,9.1,0.0,0.0,0.0]
[1776741336828,80.12,75602.78,9.1,0.0,0.0,0.0]
[1776741337835,80.12,75608.54,9.1,0.0,0.0,0.0]
[1776741343877,80.12,75612.51,9.1,0.0,0.0,0.0]
[1776741348912,80.12,75613.56,9.1,0.0,0.0,0.0]
[1776741353947,80.12,75615.7,9.1,0.0,0.0,0.0]
[1776741358982,80.12,75616.59,9.1,0.0,0.0,0.0]
[1776741364016,80.12,75617.33,9.1,0.0,0.0,0.0]
[1776741369054,80.12,75619.55,9.1,0.0,0.0,0.0]
[1776741374089,80.12,75619.87,9.1,0.0,0.0,0.0]
[1776741379124,80.12,75618.28,9.1,0.0,0.0,0.0]
[1776741384158,80.12,75618.21,9.1,0.0,0.0,0.0]
[1776741393222,80.12,75618.62,9.1,0.0,0.0,0.0]
[1776741398257,80.12,75619.93,9.1,0.0,0.0,0.0]
[1776741402673,80.12,75620.24,9.1,0.0,0.0,0.0]
[1776741408326,80.12,75620.77,9.1,0.0,0.0,0.0]
[1776741414368,80.12,75621.18,9.1,0.0,0.0,0.0]
[1776741418406,80.12,75629.39,9.1,0.0,0.0,0.0]
[1776741423440,80.12,75633.47,9.1,0.0,0.0,0.0]
[1776741428476,80.12,75638.75,9.1,0.0,0.0,0.0]
[1776741429483,80.12,75645.65,9.1,0.0,0.0,0.0]
[1776741430490,80.12,75652.23,9.1,0.0,0.0,0.0]
[1776741436532,80.12,75655.56,9.1,0.0,0.0,0.0]
[1776741442574,80.12,75657.32,9.1,0.0,0.0,0.0]
[1776741446602,80.12,75650.26,9.1,0.0,0.0,0.0]
[1776741447609,80.12,75645.22,9.1,0.0,0.0,0.0]
[1776741449120,80.12,75645.22,9.1,0.0,0.0,0.0]
[1776741451637,80.12,75641.38,9.1,0.0,0.0,0.0]
[1776741456672,80.12,75642.1,9.1,0.0,0.0,0.0]
[1776741461711,80.12,75645.62,9.1,0.0,0.0,0.0]
[1776741466747,80.12,75645.57,9.1,0.0,0.0,0.0]
[1776741471781,80.12,75646.47,9.1,0.0,0.0,0.0]
[1776741476816,80.12,75646.37,9.1,0.0,0.0,0.0]
[1776741482859,80.12,75646.16,9.1,0.0,0.0,0.0]
[1776741487894,80.12,75646.93,9.1,0.0,0.0,0.0]
[1776741491922,80.12,75638.98,9.1,0.0,0.0,0.0]
[1776741493936,80.12,75632.12,9.1,0.0,0.0,0.0]
[1776741498971,80.12,75630.98,9.1,0.0,0.0,0.0]
[1776741504011,80.12,75620.99,9.1,0.0,0.0,0.0]
[1776741506024,80.12,75614.36,9.1,0.0,0.0,0.0]
[1776741507028,80.12,75606.91,9.1,0.0,0.0,0.0]
[1776741511055,80.12,75602.43,9.1,0.0,0.0,0.0]
[1776741514077,80.12,75596.89,9.1,0.0,0.0,0.0]
[1776741519112,80.12,75596.78,9.1,0.0,0.0,0.0]
[1776741524147,80.12,75597.66,9.1,0.0,0.0,0.0]
[1776741529182,80.12,75597.33,9.1,0.0,0.0,0.0]
[1776741531196,80.12,75587.19,9.1,0.0,0.0,0.0]
[1776741537238,80.12,75580.97,9.1,0.0,0.0,0.0]
[1776741541267,80.12,75573.89,9.1,0.0,0.0,0.0]
[1776741542281,80.12,75567.48,9.1,0.0,0.0,0.0]
[1776741543288,80.12,75557.15,9.1,0.0,0.0,0.0]
[1776741544295,80.12,75547.82,9.1,0.0,0.0,0.0]
[1776741547321,80.12,75540.45,9.1,0.0,0.0,0.0]
[1776741548328,80.12,75535.37,9.1,0.0,0.0,0.0]
[1776741553363,80.12,75537.57,9.1,0.0,0.0,0.0]
[1776741558398,80.12,75537.1,9.1,0.0,0.0,0.0]
[1776741563432,80.12,75536.83,9.1,0.0,0.0,0.0]
[1776741568471,80.12,75535.6,9.1,0.0,0.0,0.0]
[1776741571491,80.12,75537.99,9.1,0.0,0.0,0.0]
[1776741576526,80.12,75536.3,9.1,0.0,0.0,0.0]
[1776741581564,80.12,75541.95,9.1,0.0,0.0,0.0]
[1776741586603,80.12,75543.51,9.1,0.0,0.0,0.0]
[1776741591638,80.12,75545.7,9.1,0.0,0.0,0.0]
[1776741596673,80.12,75541.89,9.1,0.0,0.0,0.0]
[1776741601708,80.12,75540.84,9.1,0.0,0.0,0.0]
[1776741606743,80.12,75540.76,9.1,0.0,0.0,0.0]
[1776741611778,80.12,75542.35,9.1,0.0,0.0,0.0]
[1776741612785,80.12,75549.98,9.1,0.0,0.0,0.0]
[1776741613792,80.12,75556.25,9.1,0.0,0.0,0.0]
[1776741615806,80.12,75562.43,9.1,0.0,0.0,0.0]
[1776741620841,80.12,75565.16,9.1,0.0,0.0,0.0]
[1776741625876,80.12,75565.05,9.1,0.0,0.0,0.0]
[1776741630911,80.12,75565.09,9.1,0.0,0.0,0.0]
[1776741631918,80.12,75565.1,9.1,0.0,0.0,0.0]
[1776741635945,80.12,75570.3,9.1,0.0,0.0,0.0]
[1776741639974,80.12,75563.4,9.1,0.0,0.0,0.0]
[1776741642995,80.12,75568.65,9.1,0.0,0.0,0.0]
[1776741648029,80.12,75571.53,9.1,0.0,0.0,0.0]
[1776741653065,80.12,75572.18,9.1,0.0,0.0,0.0]
[1776741658100,80.12,75568.68,9.1,0.0,0.0,0.0]
[1776741663136,80.12,75571.53,9.1,0.0,0.0,0.0]
[1776741668171,80.12,75570.84,9.1,0.0,0.0,0.0]
[1776741673205,80.12,75571.7,9.1,0.0,0.0,0.0]
[1776741678241,80.12,75571.74,9.1,0.0,0.0,0.0]
[1776741683276,80.12,75572.29,9.1,0.0,0.0,0.0]
[1776741688312,80.12,75572.63,9.1,0.0,0.0,0.0]
[1776741691333,80.12,75578.98,9.1,0.0,0.0,0.0]
[1776741693346,80.12,75573.79,9.1,0.0,0.0,0.0]
[1776741698382,80.12,75573.53,9.1,0.0,0.0,0.0]
[1776741701403,80.12,75581.16,9.1,0.0,0.0,0.0]
[1776741707445,80.12,75587.71,9.1,0.0,0.0,0.0]
[1776741710466,80.12,75581.71,9.1,0.0,0.0,0.0]
[1776741714496,80.12,75576.65,9.1,0.0,0.0,0.0]
[1776741720537,80.12,75575.44,9.1,0.0,0.0,0.0]
[1776741725572,80.12,75571.95,9.1,0.0,0.0,0.0]
[1776741730607,80.12,75577.02,9.1,0.0,0.0,0.0]
[1776741735643,80.12,75577.41,9.1,0.0,0.0,0.0]
[1776741739671,80.12,75583.73,9.1,0.0,0.0,0.0]
[1776741744706,80.12,75581.6,9.1,0.0,0.0,0.0]
[1776741749741,80.12,75579.16,9.1,0.0,0.0,0.0]
[1776741751755,80.12,75578.47,9.1,0.0,0.0,0.0]
[1776741753769,80.12,75568.96,9.1,0.0,0.0,0.0]
[1776741757797,80.12,75563.24,9.1,0.0,0.0,0.0]
[1776741762832,80.12,75552.51,9.1,0.0,0.0,0.0]
[1776741763839,80.12,75547.06,9.1,0.0,0.0,0.0]
[1776741768873,80.12,75540.06,9.1,0.0,0.0,0.0]
[1776741773909,80.12,75540.07,9.1,0.0,0.0,0.0]
[1776741778943,80.12,75541.89,9.1,0.0,0.0,0.0]
[1776741784986,80.12,75541.62,9.1,0.0,0.0,0.0]
[1776741788011,80.12,75552.39,9.1,0.0,0.0,0.0]
[1776741793041,80.12,75554.9,9.1,0.0,0.0,0.0]
[1776741798077,80.12,75555.74,9.1,0.0,0.0,0.0]
[1776741803112,80.12,75555.64,9.1,0.0,0.0,0.0]
[1776741808147,80.12,75557.62,9.1,0.0,0.0,0.0]
[1776741811167,80.12,75558.82,9.1,0.0,0.0,0.0]
[1776741816203,80.12,75559.12,9.1,0.0,0.0,0.0]
[1776741821237,80.12,75560.61,9.1,0.0,0.0,0.0]
[1776741826286,80.12,75574.27,9.1,0.0,0.0,0.0]
[1776741827337,80.12,75574.27,9.1,0.0,0.0,0.0]
[1776741827405,80.12,75587.76,9.1,0.0,0.0,0.0]
[1776741829182,80.12,75591.97,9.1,0.0,0.0,0.0]
[1776741829300,80.12,75601.31,9.1,0.0,0.0,0.0]
[1776741834335,80.12,75598.72,9.1,0.0,0.0,0.0]
[1776741839370,80.12,75601.71,9.1,0.0,0.0,0.0]
[1776741845417,80.12,75602.01,9.1,0.0,0.0,0.0]
[1776741850452,80.12,75602.57,9.1,0.0,0.0,0.0]
[1776741855487,80.12,75600.38,9.1,0.0,0.0,0.0]
[1776741860524,80.12,75603.78,9.1,0.0,0.0,0.0]
[1776741865559,80.12,75604.67,9.1,0.0,0.0,0.0]
[1776741870595,80.12,75607.53,9.1,0.0,0.0,0.0]
[1776741871602,80.12,75607.42,9.1,0.0,0.0,0.0]
[1776741876636,80.12,75607.25,9.1,0.0,0.0,0.0]
[1776741881672,80.12,75604.97,9.1,0.0,0.0,0.0]
[1776741888721,80.12,75604.62,9.1,0.0,0.0,0.0]
[1776741893757,80.12,75603.94,9.1,0.0,0.0,0.0]
[1776741899799,80.12,75604.1,9.1,0.0,0.0,0.0]
[1776741904834,80.12,75604.06,9.1,0.0,0.0,0.0]
[1776741910876,80.12,75602.27,9.1,0.0,0.0,0.0]
[1776741917926,80.12,75600.59,9.1,0.0,0.0,0.0]
[1776741922961,80.12,75599.65,9.1,0.0,0.0,0.0]
[1776741927998,80.12,75599.29,9.1,0.0,0.0,0.0]
[1776741931019,80.12,75596.15,9.1,0.0,0.0,0.0]
[1776741936054,80.12,75595.55,9.1,0.0,0.0,0.0]
[1776741941090,80.12,75597.09,9.1,0.0,0.0,0.0]
[1776741946125,80.12,75597.64,9.1,0.0,0.0,0.0]
[1776741953173,80.12,75598.48,9.1,0.0,0.0,0.0]
[1776741958209,80.12,75599.03,9.1,0.0,0.0,0.0]
[1776741963243,80.12,75597.02,9.1,0.0,0.0,0.0]
[1776741965261,80.12,75606.49,9.1,0.0,0.0,0.0]
[1776741966267,80.12,75614.99,9.1,0.0,0.0,0.0]
[1776741971302,80.12,75614.55,9.1,0.0,0.0,0.0]
[1776741976338,80.12,75614.5,9.1,0.0,0.0,0.0]
[1776741981374,80.12,75616.85,9.1,0.0,0.0,0.0]
[1776741986409,80.12,75606.65,9.1,0.0,0.0,0.0]
[1776741987416,80.12,75596.33,9.1,0.0,0.0,0.0]
[1776741991444,80.12,75598.03,9.1,0.0,0.0,0.0]
[1776741992451,80.12,75604.04,9.1,0.0,0.0,0.0]
[1776741993458,80.12,75609.76,9.1,0.0,0.0,0.0]
[1776741996478,80.12,75615.04,9.1,0.0,0.0,0.0]
[1776742002522,80.12,75612.69,9.1,0.0,0.0,0.0]
[1776742007557,80.12,75616.26,9.1,0.0,0.0,0.0]
[1776742012593,80.12,75619.3,9.1,0.0,0.0,0.0]
[1776742017629,80.12,75628.48,9.1,0.0,0.0,0.0]
[1776742021657,80.12,75635.68,9.1,0.0,0.0,0.0]
[1776742023672,80.12,75649.12,9.1,0.0,0.0,0.0]
[1776742026696,80.12,75655.64,9.1,0.0,0.0,0.0]
[1776742032740,80.12,75655.7,9.1,0.0,0.0,0.0]
[1776742037774,80.12,75655.33,9.1,0.0,0.0,0.0]
[1776742042810,80.12,75656.4,9.1,0.0,0.0,0.0]
[1776742048852,80.12,75660.68,9.1,0.0,0.0,0.0]
[1776742051875,80.12,75659.37,9.1,0.0,0.0,0.0]
[1776742056910,80.12,75658.1,9.1,0.0,0.0,0.0]
[1776742061946,80.12,75660.66,9.1,0.0,0.0,0.0]
[1776742066980,80.12,75665.22,9.1,0.0,0.0,0.0]
[1776742072062,80.12,75664.68,9.1,0.0,0.0,0.0]
[1776742078177,80.12,75670.29,9.1,0.0,0.0,0.0]
[1776742079077,80.12,75683.89,9.1,0.0,0.0,0.0]
[1776742081091,80.12,75677.86,9.1,0.0,0.0,0.0]
[1776742083105,80.12,75669.45,9.1,0.0,0.0,0.0]
[1776742088140,80.12,75670.94,9.1,0.0,0.0,0.0]
[1776742093175,80.12,75672.35,9.1,0.0,0.0,0.0]
[1776742098210,80.12,75671.71,9.1,0.0,0.0,0.0]
[1776742105259,80.12,75670.27,9.1,0.0,0.0,0.0]
[1776742110294,80.12,75669.55,9.1,0.0,0.0,0.0]
[1776742111301,80.12,75669.38,9.1,0.0,0.0,0.0]
[1776742113315,80.12,75660.82,9.1,0.0,0.0,0.0]
[1776742118349,80.12,75660.6,9.1,0.0,0.0,0.0]
[1776742123384,80.12,75660.62,9.1,0.0,0.0,0.0]
[1776742130434,80.12,75660.62,9.1,0.0,0.0,0.0]
[1776742136482,80.12,75662.31,9.1,0.0,0.0,0.0]
[1776742141516,80.12,75657.0,9.1,0.0,0.0,0.0]
[1776742146552,80.12,75658.14,9.1,0.0,0.0,0.0]
[1776742151587,80.12,75659.13,9.1,0.0,0.0,0.0]
[1776742157629,80.12,75659.03,9.1,0.0,0.0,0.0]
[1776742162663,80.12,75658.75,9.1,0.0,0.0,0.0]
[1776742173741,80.12,75657.41,9.1,0.0,0.0,0.0]
[1776742179783,80.12,75657.69,9.1,0.0,0.0,0.0]
[1776742184819,80.12,75660.42,9.1,0.0,0.0,0.0]
[1776742189855,80.12,75660.0,9.1,0.0,0.0,0.0]
[1776742195897,80.12,75659.32,9.1,0.0,0.0,0.0]
[1776742200932,80.12,75659.1,9.1,0.0,0.0,0.0]
[1776742203953,80.12,75653.9,9.1,0.0,0.0,0.0]
[1776742205967,80.12,75660.19,9.1,0.0,0.0,0.0]
[1776742206974,80.12,75665.79,9.1,0.0,0.0,0.0]
[1776742207981,80.12,75673.03,9.1,0.0,0.0,0.0]
[1776742208988,80.12,75684.11,9.1,0.0,0.0,0.0]
[1776742214030,80.12,75683.52,9.1,0.0,0.0,0.0]
[1776742219066,80.12,75680.86,9.1,0.0,0.0,0.0]
[1776742224101,80.12,75683.16,9.1,0.0,0.0,0.0]
[1776742226115,80.12,75690.23,9.1,0.0,0.0,0.0]
[1776742231150,80.12,75689.79,9.1,0.0,0.0,0.0]
[1776742236185,80.12,75688.28,9.1,0.0,0.0,0.0]
[1776742239205,80.12,75694.28,9.1,0.0,0.0,0.0]
[1776742240213,80.12,75699.63,9.1,0.0,0.0,0.0]
[1776742245248,80.12,75700.9,9.1,0.0,0.0,0.0]
[1776742250284,80.12,75702.34,9.1,0.0,0.0,0.0]
[1776742255319,80.12,75702.86,9.1,0.0,0.0,0.0]
[1776742260354,80.12,75705.2,9.1,0.0,0.0,0.0]
[1776742262482,80.12,75711.21,9.1,0.0,0.0,0.0]
[1776742264118,80.12,75729.26,9.1,0.0,0.0,0.0]
[1776742264399,80.12,75741.35,9.1,0.0,0.0,0.0]
[1776742269434,80.12,75743.81,9.1,0.0,0.0,0.0]
[1776742274469,80.12,75744.0,9.1,0.0,0.0,0.0]
[1776742278499,80.12,75737.14,9.1,0.0,0.0,0.0]
[1776742283534,80.12,75737.25,9.1,0.0,0.0,0.0]
[1776742288569,80.12,75733.89,9.1,0.0,0.0,0.0]
[1776742291590,80.12,75733.38,9.1,0.0,0.0,0.0]
[1776742296625,80.12,75721.29,9.1,0.0,0.0,0.0]
[1776742298639,80.12,75715.72,9.1,0.0,0.0,0.0]
[1776742299645,80.12,75721.04,9.1,0.0,0.0,0.0]
[1776742304681,80.12,75723.51,9.1,0.0,0.0,0.0]
[1776742309669,80.12,75724.77,9.1,0.0,0.0,0.0]
[1776742310633,80.12,75724.88,9.1,0.0,0.0,0.0]
[1776742315758,80.12,75725.83,9.1,0.0,0.0,0.0]
[1776742321800,80.12,75722.39,9.1,0.0,0.0,0.0]
[1776742326835,80.12,75719.83,9.1,0.0,0.0,0.0]
[1776742331871,80.12,75721.97,9.1,0.0,0.0,0.0]
[1776742335899,80.12,75728.22,9.1,0.0,0.0,0.0]
[1776742338920,80.12,75733.29,9.1,0.0,0.0,0.0]
[1776742344962,80.12,75736.32,9.1,0.0,0.0,0.0]
[1776742349997,80.12,75736.11,9.1,0.0,0.0,0.0]
[1776742351003,80.12,75737.67,9.1,0.0,0.0,0.0]
[1776742356041,80.12,75737.99,9.1,0.0,0.0,0.0]
[1776742360069,80.12,75733.12,9.1,0.0,0.0,0.0]
[1776742363090,80.12,75726.14,9.1,0.0,0.0,0.0]
[1776742368125,80.12,75724.53,9.1,0.0,0.0,0.0]
[1776742370139,80.12,75717.57,9.1,0.0,0.0,0.0]
[1776742373159,80.12,75712.49,9.1,0.0,0.0,0.0]
[1776742378195,80.12,75708.77,9.1,0.0,0.0,0.0]
[1776742383231,80.12,75710.16,9.1,0.0,0.0,0.0]
[1776742394309,80.12,75710.52,9.1,0.0,0.0,0.0]
[1776742402365,80.12,75710.41,9.1,0.0,0.0,0.0]
[1776742408407,80.12,75710.34,9.1,0.0,0.0,0.0]
[1776742412435,80.12,75707.97,9.1,0.0,0.0,0.0]
[1776742417469,80.12,75707.87,9.1,0.0,0.0,0.0]
[1776742420491,80.12,75701.97,9.1,0.0,0.0,0.0]
[1776742425525,80.12,75698.54,9.1,0.0,0.0,0.0]
[1776742430561,80.12,75697.45,9.1,0.0,0.0,0.0]
[1776742435602,80.12,75696.33,9.1,0.0,0.0,0.0]
[1776742436608,80.12,75701.78,9.1,0.0,0.0,0.0]
[1776742441643,80.12,75704.96,9.1,0.0,0.0,0.0]
[1776742446678,80.12,75701.3,9.1,0.0,0.0,0.0]
[1776742451713,80.12,75701.97,9.1,0.0,0.0,0.0]
[1776742458762,80.12,75701.88,9.1,0.0,0.0,0.0]
[1776742464804,80.12,75702.33,9.1,0.0,0.0,0.0]
[1776742469840,80.12,75701.47,9.1,0.0,0.0,0.0]
[1776742471854,80.12,75701.44,9.1,0.0,0.0,0.0]
[1776742476892,80.12,75701.35,9.1,0.0,0.0,0.0]
[1776742482934,80.12,75701.28,9.1,0.0,0.0,0.0]
[1776742487969,80.12,75700.95,9.1,0.0,0.0,0.0]
[1776742493004,80.12,75697.99,9.1,0.0,0.0,0.0]
[1776742498038,80.12,75697.9,9.1,0.0,0.0,0.0]
[1776742503101,80.12,75696.09,9.1,0.0,0.0,0.0]
[1776742507131,80.12,75679.68,9.1,0.0,0.0,0.0]
[1776742508137,80.12,75671.03,9.1,0.0,0.0,0.0]
[1776742513173,80.12,75670.08,9.1,0.0,0.0,0.0]
[1776742516195,80.12,75664.4,9.1,0.0,0.0,0.0]
[1776742521231,80.12,75665.53,9.1,0.0,0.0,0.0]
[1776742527273,80.12,75665.81,9.1,0.0,0.0,0.0]
[1776742530294,80.12,75657.71,9.1,0.0,0.0,0.0]
[1776742531301,80.12,75652.08,9.1,0.0,0.0,0.0]
[1776742536337,80.12,75651.53,9.1,0.0,0.0,0.0]
[1776742538351,80.12,75645.42,9.1,0.0,0.0,0.0]
[1776742539358,80.12,75639.95,9.1,0.0,0.0,0.0]
[1776742544393,80.12,75638.87,9.1,0.0,0.0,0.0]
[1776742549428,80.12,75638.85,9.1,0.0,0.0,0.0]
[1776742552450,80.12,75643.74,9.1,0.0,0.0,0.0]
[1776742553457,80.12,75648.61,9.1,0.0,0.0,0.0]
[1776742558491,80.12,75648.56,9.1,0.0,0.0,0.0]
[1776742563535,80.12,75644.03,9.1,0.0,0.0,0.0]
[1776742568569,80.12,75647.62,9.1,0.0,0.0,0.0]
[1776742573605,80.12,75647.4,9.1,0.0,0.0,0.0]
[1776742578640,80.12,75648.26,9.1,0.0,0.0,0.0]
[1776742583675,80.12,75648.65,9.1,0.0,0.0,0.0]
[1776742588710,80.12,75645.19,9.1,0.0,0.0,0.0]
[1776742591731,80.12,75641.25,9.1,0.0,0.0,0.0]
[1776742596765,80.12,75638.45,9.1,0.0,0.0,0.0]
[1776742601800,80.12,75638.93,9.1,0.0,0.0,0.0]
[1776742606836,80.12,75638.3,9.1,0.0,0.0,0.0]
[1776742612879,80.12,75638.55,9.1,0.0,0.0,0.0]
[1776742617915,80.12,75630.1,9.1,0.0,0.0,0.0]
[1776742622950,80.12,75625.93,9.1,0.0,0.0,0.0]
[1776742627986,80.12,75624.98,9.1,0.0,0.0,0.0]
[1776742633021,80.12,75622.66,9.1,0.0,0.0,0.0]
[1776742634028,80.12,75617.34,9.1,0.0,0.0,0.0]
[1776742636042,80.12,75610.4,9.1,0.0,0.0,0.0]
[1776742641077,80.12,75606.37,9.1,0.0,0.0,0.0]
[1776742646112,80.12,75606.62,9.1,0.0,0.0,0.0]
[1776742651147,80.12,75604.93,9.1,0.0,0.0,0.0]
[1776742655174,80.12,75599.09,9.1,0.0,0.0,0.0]
[1776742659202,80.12,75593.09,9.1,0.0,0.0,0.0]
[1776742663231,80.12,75581.52,9.1,0.0,0.0,0.0]
[1776742664238,80.12,75574.03,9.1,0.0,0.0,0.0]
[1776742666252,80.12,75566.29,9.1,0.0,0.0,0.0]
[1776742669272,80.12,75561.0,9.1,0.0,0.0,0.0]
[1776742674308,80.12,75553.07,9.1,0.0,0.0,0.0]
[1776742679343,80.12,75551.6,9.1,0.0,0.0,0.0]
[1776742684379,80.12,75549.88,9.1,0.0,0.0,0.0]
[1776742689414,80.12,75558.32,9.1,0.0,0.0,0.0]
[1776742694449,80.12,75561.17,9.1,0.0,0.0,0.0]
[1776742700491,80.12,75563.59,9.1,0.0,0.0,0.0]
[1776742702511,80.12,75569.52,9.1,0.0,0.0,0.0]
[1776742707545,80.12,75566.83,9.1,0.0,0.0,0.0]
[1776742709560,80.12,75561.4,9.1,0.0,0.0,0.0]
[1776742711574,80.12,75560.23,9.1,0.0,0.0,0.0]
[1776742716609,80.12,75556.64,9.1,0.0,0.0,0.0]
[1776742722651,80.12,75556.83,9.1,0.0,0.0,0.0]
[1776742727687,80.12,75557.64,9.1,0.0,0.0,0.0]
[1776742733728,80.12,75559.25,9.1,0.0,0.0,0.0]
[1776742738764,80.12,75558.95,9.1,0.0,0.0,0.0]
[1776742743799,80.12,75559.02,9.1,0.0,0.0,0.0]
[1776742748838,80.12,75558.91,9.1,0.0,0.0,0.0]
[1776742753874,80.12,75558.65,9.1,0.0,0.0,0.0]
[1776742758908,80.12,75558.01,9.1,0.0,0.0,0.0]
[1776742763944,80.12,75558.27,9.1,0.0,0.0,0.0]
[1776742768978,80.12,75558.12,9.1,0.0,0.0,0.0]
[1776742771999,80.12,75558.25,9.1,0.0,0.0,0.0]
[1776742778041,80.12,75557.72,9.1,0.0,0.0,0.0]
[1776742783077,80.12,75557.58,9.1,0.0,0.0,0.0]
[1776742788112,80.12,75559.64,9.1,0.0,0.0,0.0]
[1776742793147,80.12,75559.12,9.1,0.0,0.0,0.0]
[1776742798182,80.12,75557.36,9.1,0.0,0.0,0.0]
[1776742803217,80.12,75556.08,9.1,0.0,0.0,0.0]
[1776742807245,80.12,75550.48,9.1,0.0,0.0,0.0]
[1776742808253,80.12,75544.38,9.1,0.0,0.0,0.0]
[1776742811273,80.12,75539.38,9.1,0.0,0.0,0.0]
[1776742815303,80.12,75531.41,9.1,0.0,0.0,0.0]
[1776742820336,80.12,75528.56,9.1,0.0,0.0,0.0]
[1776742823357,80.12,75536.12,9.1,0.0,0.0,0.0]
[1776742828392,80.12,75549.24,9.1,0.0,0.0,0.0]
[1776742829399,80.12,75554.25,9.1,0.0,0.0,0.0]
[1776742831413,80.12,75555.74,9.1,0.0,0.0,0.0]
[1776742836449,80.12,75556.13,9.1,0.0,0.0,0.0]
[1776742845513,80.12,75557.06,9.1,0.0,0.0,0.0]
[1776742852564,80.12,75553.75,9.1,0.0,0.0,0.0]
[1776742857601,80.12,75550.36,9.1,0.0,0.0,0.0]
[1776742862636,80.12,75548.01,9.1,0.0,0.0,0.0]
[1776742865667,80.12,75540.89,9.1,0.0,0.0,0.0]
[1776742870702,80.12,75539.08,9.1,0.0,0.0,0.0]
[1776742875737,80.12,75536.9,9.1,0.0,0.0,0.0]
[1776742881778,80.12,75535.65,9.1,0.0,0.0,0.0]
[1776742886814,80.12,75535.79,9.1,0.0,0.0,0.0]
[1776742891851,80.12,75533.54,9.1,0.0,0.0,0.0]
[1776742896887,80.12,75533.57,9.1,0.0,0.0,0.0]
[1776742901922,80.12,75533.43,9.1,0.0,0.0,0.0]
[1776742906959,80.12,75531.76,9.1,0.0,0.0,0.0]
[1776742908971,80.12,75526.47,9.1,0.0,0.0,0.0]
[1776742914005,80.12,75525.94,9.1,0.0,0.0,0.0]
[1776742919040,80.12,75522.18,9.1,0.0,0.0,0.0]
[1776742924076,80.12,75523.36,9.1,0.0,0.0,0.0]
[1776742932131,80.12,75523.77,9.1,0.0,0.0,0.0]
[1776742933139,80.12,75528.8,9.1,0.0,0.0,0.0]
[1776742934146,80.12,75534.76,9.1,0.0,0.0,0.0]
[1776742937167,80.12,75542.47,9.1,0.0,0.0,0.0]
[1776742938174,80.12,75548.13,9.1,0.0,0.0,0.0]
[1776742943209,80.12,75552.19,9.1,0.0,0.0,0.0]
[1776742944216,80.12,75560.66,9.1,0.0,0.0,0.0]
[1776742945223,80.12,75566.29,9.1,0.0,0.0,0.0]
[1776742950259,80.12,75569.74,9.1,0.0,0.0,0.0]
[1776742952273,80.12,75570.45,9.1,0.0,0.0,0.0]
[1776742957308,80.12,75570.6,9.1,0.0,0.0,0.0]
[1776742962343,80.12,75571.07,9.1,0.0,0.0,0.0]
[1776742967380,80.12,75572.37,9.1,0.0,0.0,0.0]
[1776742972415,80.12,75573.27,9.1,0.0,0.0,0.0]
[1776742981479,80.12,75574.71,9.1,0.0,0.0,0.0]
[1776742985507,80.12,75581.21,9.1,0.0,0.0,0.0]
[1776742987520,80.12,75587.36,9.1,0.0,0.0,0.0]
[1776742992557,80.12,75587.95,9.1,0.0,0.0,0.0]
[1776742997592,80.12,75588.89,9.1,0.0,0.0,0.0]
[1776743002627,80.12,75590.34,9.1,0.0,0.0,0.0]
[1776743007662,80.12,75591.17,9.1,0.0,0.0,0.0]
[1776743011691,80.12,75591.43,9.1,0.0,0.0,0.0]
[1776743017733,80.12,75590.94,9.1,0.0,0.0,0.0]
[1776743022771,80.12,75592.68,9.1,0.0,0.0,0.0]
[1776743027806,80.12,75589.72,9.1,0.0,0.0,0.0]
[1776743032841,80.12,75590.66,9.1,0.0,0.0,0.0]
[1776743037876,80.12,75591.37,9.1,0.0,0.0,0.0]
[1776743044925,80.12,75588.58,9.1,0.0,0.0,0.0]
[1776743049960,80.12,75584.92,9.1,0.0,0.0,0.0]
[1776743054995,80.12,75588.02,9.1,0.0,0.0,0.0]
[1776743063051,80.12,75588.1,9.1,0.0,0.0,0.0]
[1776743068087,80.12,75589.34,9.1,0.0,0.0,0.0]
[1776743071108,80.12,75589.12,9.1,0.0,0.0,0.0]
[1776743076143,80.12,75586.03,9.1,0.0,0.0,0.0]
[1776743082185,80.12,75585.99,9.1,0.0,0.0,0.0]
[1776743088227,80.12,75585.47,9.1,0.0,0.0,0.0]
[1776743093262,80.12,75586.55,9.1,0.0,0.0,0.0]
[1776743098297,80.12,75586.27,9.1,0.0,0.0,0.0]
[1776743102325,80.12,75580.53,9.1,0.0,0.0,0.0]
[1776743108367,80.12,75580.0,9.1,0.0,0.0,0.0]
[1776743113402,80.12,75584.84,9.1,0.0,0.0,0.0]
[1776743118437,80.12,75585.51,9.1,0.0,0.0,0.0]
[1776743125486,80.12,75591.51,9.1,0.0,0.0,0.0]
[1776743126493,80.12,75596.49,9.1,0.0,0.0,0.0]
[1776743129515,80.12,75601.77,9.1,0.0,0.0,0.0]
[1776743131529,80.12,75603.01,9.1,0.0,0.0,0.0]
[1776743135557,80.12,75598.03,9.1,0.0,0.0,0.0]
[1776743140592,80.12,75594.92,9.1,0.0,0.0,0.0]
[1776743145627,80.12,75596.23,9.1,0.0,0.0,0.0]
[1776743151669,80.12,75595.5,9.1,0.0,0.0,0.0]
[1776743156704,80.12,75594.95,9.1,0.0,0.0,0.0]
[1776743161739,80.12,75594.54,9.1,0.0,0.0,0.0]
[1776743166773,80.12,75590.12,9.1,0.0,0.0,0.0]
[1776743172816,80.12,75590.09,9.1,0.0,0.0,0.0]
[1776743177852,80.12,75593.68,9.1,0.0,0.0,0.0]
[1776743183894,80.12,75593.55,9.1,0.0,0.0,0.0]
[1776743191951,80.12,75593.67,9.1,0.0,0.0,0.0]
[1776743196987,80.12,75594.88,9.1,0.0,0.0,0.0]
[1776743202021,80.12,75594.23,9.1,0.0,0.0,0.0]
[1776743207057,80.12,75592.18,9.1,0.0,0.0,0.0]
[1776743212093,80.12,75592.67,9.1,0.0,0.0,0.0]
[1776743217128,80.12,75589.17,9.1,0.0,0.0,0.0]
[1776743222163,80.12,75588.37,9.1,0.0,0.0,0.0]
[1776743227197,80.12,75586.95,9.1,0.0,0.0,0.0]
[1776743232233,80.12,75589.45,9.1,0.0,0.0,0.0]
[1776743238275,80.12,75592.34,9.1,0.0,0.0,0.0]
[1776743245324,80.12,75593.93,9.1,0.0,0.0,0.0]
[1776743246331,80.12,75598.72,9.1,0.0,0.0,0.0]
[1776743252373,80.12,75602.12,9.1,0.0,0.0,0.0]
[1776743257407,80.12,75601.23,9.1,0.0,0.0,0.0]
[1776743262443,80.12,75599.53,9.1,0.0,0.0,0.0]
[1776743267478,80.12,75600.01,9.1,0.0,0.0,0.0]
[1776743272513,80.12,75602.14,9.1,0.0,0.0,0.0]
[1776743277548,80.12,75603.53,9.1,0.0,0.0,0.0]
[1776743282590,80.12,75604.25,9.1,0.0,0.0,0.0]
[1776743287625,80.12,75605.7,9.1,0.0,0.0,0.0]
[1776743291653,80.12,75610.79,9.1,0.0,0.0,0.0]
[1776743296687,80.12,75614.73,9.1,0.0,0.0,0.0]
[1776743301723,80.12,75613.01,9.1,0.0,0.0,0.0]
[1776743306757,80.12,75613.7,9.1,0.0,0.0,0.0]
[1776743311793,80.12,75610.39,9.1,0.0,0.0,0.0]
[1776743316830,80.12,75613.84,9.1,0.0,0.0,0.0]
[1776743321865,80.12,75615.54,9.1,0.0,0.0,0.0]
[1776743324886,80.12,75626.78,9.1,0.0,0.0,0.0]
[1776743329921,80.12,75628.85,9.1,0.0,0.0,0.0]
[1776743335963,80.12,75628.56,9.1,0.0,0.0,0.0]
[1776743340998,80.12,75629.68,9.1,0.0,0.0,0.0]
[1776743342005,80.12,75640.08,9.1,0.0,0.0,0.0]
[1776743343012,80.12,75648.6,9.1,0.0,0.0,0.0]
[1776743345026,80.12,75654.02,9.1,0.0,0.0,0.0]
[1776743350061,80.12,75656.6,9.1,0.0,0.0,0.0]
[1776743355096,80.12,75656.44,9.1,0.0,0.0,0.0]
[1776743360131,80.12,75657.48,9.1,0.0,0.0,0.0]
[1776743365169,80.12,75658.15,9.1,0.0,0.0,0.0]
[1776743370208,80.12,75661.75,9.1,0.0,0.0,0.0]
[1776743371214,80.12,75661.71,9.1,0.0,0.0,0.0]
[1776743376249,80.12,75661.78,9.1,0.0,0.0,0.0]
[1776743380278,80.12,75670.22,9.1,0.0,0.0,0.0]
[1776743381285,80.12,75675.23,9.1,0.0,0.0,0.0]
[1776743386321,80.12,75673.25,9.1,0.0,0.0,0.0]
[1776743391356,80.12,75675.86,9.1,0.0,0.0,0.0]
[1776743396391,80.12,75671.02,9.1,0.0,0.0,0.0]
[1776743401426,80.12,75669.27,9.1,0.0,0.0,0.0]
[1776743406461,80.12,75669.23,9.1,0.0,0.0,0.0]
[1776743412503,80.12,75668.61,9.1,0.0,0.0,0.0]
[1776743417538,80.12,75675.5,9.1,0.0,0.0,0.0]
[1776743418546,80.12,75681.4,9.1,0.0,0.0,0.0]
[1776743423581,80.12,75685.54,9.1,0.0,0.0,0.0]
[1776743428617,80.12,75685.8,9.1,0.0,0.0,0.0]
[1776743431638,80.12,75685.74,9.1,0.0,0.0,0.0]
[1776743436672,80.12,75685.54,9.1,0.0,0.0,0.0]
[1776743441707,80.12,75684.56,9.1,0.0,0.0,0.0]
[1776743443722,80.12,75690.56,9.1,0.0,0.0,0.0]
[1776743448757,80.12,75686.83,9.1,0.0,0.0,0.0]
[1776743453792,80.12,75686.51,9.1,0.0,0.0,0.0]
[1776743458828,80.12,75692.79,9.1,0.0,0.0,0.0]
[1776743463862,80.12,75692.58,9.1,0.0,0.0,0.0]
[1776743467890,80.12,75703.22,9.1,0.0,0.0,0.0]
[1776743472925,80.12,75707.95,9.1,0.0,0.0,0.0]
[1776743477960,80.12,75710.36,9.1,0.0,0.0,0.0]
[1776743482994,80.12,75712.23,9.1,0.0,0.0,0.0]
[1776743485011,80.12,75717.29,9.1,0.0,0.0,0.0]
[1776743487022,80.12,75724.59,9.1,0.0,0.0,0.0]
[1776743491052,80.12,75723.45,9.1,0.0,0.0,0.0]
[1776743496088,80.12,75719.0,9.1,0.0,0.0,0.0]
[1776743501123,80.12,75719.44,9.1,0.0,0.0,0.0]
[1776743506158,80.12,75725.96,9.1,0.0,0.0,0.0]
[1776743511193,80.12,75724.86,9.1,0.0,0.0,0.0]
[1776743516227,80.12,75724.4,9.1,0.0,0.0,0.0]
[1776743521262,80.12,75723.73,9.1,0.0,0.0,0.0]
[1776743526303,80.12,75719.77,9.1,0.0,0.0,0.0]
[1776743529324,80.12,75724.88,9.1,0.0,0.0,0.0]
[1776743534359,80.12,75726.21,9.1,0.0,0.0,0.0]
[1776743539393,80.12,75727.15,9.1,0.0,0.0,0.0]
[1776743544429,80.12,75725.5,9.1,0.0,0.0,0.0]
[1776743549464,80.12,75721.62,9.1,0.0,0.0,0.0]
[1776743551477,80.12,75721.3,9.1,0.0,0.0,0.0]
[1776743556579,80.12,75720.96,9.1,0.0,0.0,0.0]
[1776743561615,80.12,75721.03,9.1,0.0,0.0,0.0]
[1776743567657,80.12,75721.69,9.1,0.0,0.0,0.0]
[1776743570679,80.12,75733.14,9.1,0.0,0.0,0.0]
[1776743571685,80.12,75738.22,9.1,0.0,0.0,0.0]
[1776743576721,80.12,75740.32,9.1,0.0,0.0,0.0]
[1776743581757,80.12,75737.72,9.1,0.0,0.0,0.0]
[1776743586792,80.12,75738.45,9.1,0.0,0.0,0.0]
[1776743592834,80.12,75738.16,9.1,0.0,0.0,0.0]
[1776743597869,80.12,75738.0,9.1,0.0,0.0,0.0]
[1776743604918,80.12,75738.11,9.1,0.0,0.0,0.0]
[1776743611966,80.12,75736.45,9.1,0.0,0.0,0.0]
[1776743617002,80.12,75734.17,9.1,0.0,0.0,0.0]
[1776743622041,80.12,75732.38,9.1,0.0,0.0,0.0]
[1776743627076,80.12,75737.55,9.1,0.0,0.0,0.0]
[1776743632111,80.12,75735.74,9.1,0.0,0.0,0.0]
[1776743637146,80.12,75736.57,9.1,0.0,0.0,0.0]
[1776743642181,80.12,75736.57,9.1,0.0,0.0,0.0]
[1776743647216,80.12,75737.77,9.1,0.0,0.0,0.0]
[1776743655272,80.12,75737.15,9.1,0.0,0.0,0.0]
[1776743662321,80.12,75737.25,9.1,0.0,0.0,0.0]
[1776743667356,80.12,75733.82,9.1,0.0,0.0,0.0]
[1776743671384,80.12,75732.02,9.1,0.0,0.0,0.0]
[1776743674406,80.12,75726.18,9.1,0.0,0.0,0.0]
[1776743679445,80.12,75723.84,9.1,0.0,0.0,0.0]
[1776743680452,80.12,75728.97,9.1,0.0,0.0,0.0]
[1776743681459,80.12,75735.7,9.1,0.0,0.0,0.0]
[1776743686493,80.12,75737.28,9.1,0.0,0.0,0.0]
[1776743691529,80.12,75737.36,9.1,0.0,0.0,0.0]
[1776743697570,80.12,75737.19,9.1,0.0,0.0,0.0]
[1776743702606,80.12,75733.77,9.1,0.0,0.0,0.0]
[1776743707642,80.12,75729.84,9.1,0.0,0.0,0.0]
[1776743712675,80.12,75726.42,9.1,0.0,0.0,0.0]
[1776743717710,80.12,75724.03,9.1,0.0,0.0,0.0]
[1776743722746,80.12,75724.14,9.1,0.0,0.0,0.0]
[1776743727781,80.12,75723.8,9.1,0.0,0.0,0.0]
[1776743731809,80.12,75723.7,9.1,0.0,0.0,0.0]
[1776743734833,80.12,75730.55,9.1,0.0,0.0,0.0]
[1776743735965,80.12,75735.56,9.1,0.0,0.0,0.0]
[1776743738863,80.12,75741.8,9.1,0.0,0.0,0.0]
[1776743741887,80.12,75747.0,9.1,0.0,0.0,0.0]
[1776743748935,80.12,75746.44,9.1,0.0,0.0,0.0]
[1776743753971,80.12,75746.01,9.1,0.0,0.0,0.0]
[1776743759005,80.12,75746.56,9.1,0.0,0.0,0.0]
[1776743761020,80.12,75739.05,9.1,0.0,0.0,0.0]
[1776743766054,80.12,75738.18,9.1,0.0,0.0,0.0]
[1776743770083,80.12,75733.34,9.1,0.0,0.0,0.0]
[1776743775118,80.12,75731.84,9.1,0.0,0.0,0.0]
[1776743779145,80.12,75736.77,9.1,0.0,0.0,0.0]
[1776743783175,80.12,75729.77,9.1,0.0,0.0,0.0]
[1776743785189,80.12,75736.74,9.1,0.0,0.0,0.0]
[1776743791231,80.12,75735.27,9.1,0.0,0.0,0.0]
[1776743796266,80.12,75733.37,9.1,0.0,0.0,0.0]
[1776743801301,80.12,75728.99,9.1,0.0,0.0,0.0]
[1776743807342,80.12,75728.08,9.1,0.0,0.0,0.0]
[1776743815399,80.12,75726.89,9.1,0.0,0.0,0.0]
[1776743818426,80.12,75732.51,9.1,0.0,0.0,0.0]
[1776743823461,80.12,75732.08,9.1,0.0,0.0,0.0]
[1776743829502,80.12,75738.98,9.1,0.0,0.0,0.0]
[1776743830509,80.12,75744.28,9.1,0.0,0.0,0.0]
[1776743835545,80.12,75744.56,9.1,0.0,0.0,0.0]
[1776743840581,80.12,75746.56,9.1,0.0,0.0,0.0]
[1776743847630,80.12,75747.8,9.1,0.0,0.0,0.0]
[1776743851658,80.12,75745.06,9.1,0.0,0.0,0.0]
[1776743856693,80.12,75745.13,9.1,0.0,0.0,0.0]
[1776743863742,80.12,75743.7,9.1,0.0,0.0,0.0]
[1776743868778,80.12,75745.05,9.1,0.0,0.0,0.0]
[1776743873813,80.12,75744.74,9.1,0.0,0.0,0.0]
[1776743878848,80.12,75745.73,9.1,0.0,0.0,0.0]
[1776743883882,80.12,75748.64,9.1,0.0,0.0,0.0]
[1776743884543,80.12,75748.64,9.1,0.0,0.0,0.0]
[1776743889925,80.12,75745.77,9.1,0.0,0.0,0.0]
[1776743894960,80.12,75742.92,9.1,0.0,0.0,0.0]
[1776743899995,80.12,75741.63,9.1,0.0,0.0,0.0]
[1776743905030,80.12,75741.2,9.1,0.0,0.0,0.0]
[1776743910064,80.12,75739.69,9.1,0.0,0.0,0.0]
[1776743911072,80.12,75739.29,9.1,0.0,0.0,0.0]
[1776743914094,80.12,75733.78,9.1,0.0,0.0,0.0]
[1776743917115,80.12,75728.32,9.1,0.0,0.0,0.0]
[1776743920136,80.12,75734.44,9.1,0.0,0.0,0.0]
[1776743926177,80.12,75737.28,9.1,0.0,0.0,0.0]
[1776743930951,80.12,75737.1,9.1,0.0,0.0,0.0]
[1776743936248,80.12,75738.2,9.1,0.0,0.0,0.0]
[1776743942289,80.12,75739.18,9.1,0.0,0.0,0.0]
[1776743947326,80.12,75742.01,9.1,0.0,0.0,0.0]
[1776743952634,80.12,75744.35,9.1,0.0,0.0,0.0]
[1776743958403,80.12,75745.96,9.1,0.0,0.0,0.0]
[1776743964445,80.12,75743.47,9.1,0.0,0.0,0.0]
[1776743969480,80.12,75740.28,9.1,0.0,0.0,0.0]
[1776743971495,80.12,75742.66,9.1,0.0,0.0,0.0]
[1776743975523,80.12,75749.41,9.1,0.0,0.0,0.0]
[1776743980558,80.12,75749.82,9.1,0.0,0.0,0.0]
[1776743985603,80.12,75748.64,9.1,0.0,0.0,0.0]
[1776743991637,80.12,75748.32,9.1,0.0,0.0,0.0]
[1776743997679,80.12,75745.05,9.1,0.0,0.0,0.0]
[1776744001708,80.12,75749.81,9.1,0.0,0.0,0.0]
[1776744005736,80.12,75755.65,9.1,0.0,0.0,0.0]
[1776744010776,80.12,75755.82,9.1,0.0,0.0,0.0]
[1776744015810,80.12,75752.44,9.1,0.0,0.0,0.0]
[1776744020845,80.12,75752.49,9.1,0.0,0.0,0.0]
[1776744024878,80.12,75747.11,9.1,0.0,0.0,0.0]
[1776744029913,80.12,75749.65,9.1,0.0,0.0,0.0]
[1776744031928,80.12,75753.26,9.1,0.0,0.0,0.0]
[1776744036962,80.12,75756.42,9.1,0.0,0.0,0.0]
[1776744041997,80.12,75756.67,9.1,0.0,0.0,0.0]
[1776744048040,80.12,75755.46,9.1,0.0,0.0,0.0]
[1776744053077,80.12,75756.27,9.1,0.0,0.0,0.0]
[1776744056098,80.12,75763.3,9.1,0.0,0.0,0.0]
[1776744059120,80.12,75768.29,9.1,0.0,0.0,0.0]
[1776744064155,80.12,75772.34,9.1,0.0,0.0,0.0]
[1776744069197,80.12,75775.46,9.1,0.0,0.0,0.0]
[1776744073225,80.12,75769.14,9.1,0.0,0.0,0.0]
[1776744078261,80.12,75769.43,9.1,0.0,0.0,0.0]
[1776744083295,80.12,75772.16,9.1,0.0,0.0,0.0]
[1776744086317,80.12,75780.78,9.1,0.0,0.0,0.0]
[1776744087324,80.12,75786.21,9.1,0.0,0.0,0.0]
[1776744089338,80.12,75781.6,9.1,0.0,0.0,0.0]
[1776744091352,80.12,75778.04,9.1,0.0,0.0,0.0]
[1776744096386,80.12,75777.89,9.1,0.0,0.0,0.0]
[1776744101422,80.12,75775.56,9.1,0.0,0.0,0.0]
[1776744106457,80.12,75775.15,9.1,0.0,0.0,0.0]
[1776744112499,80.12,75771.32,9.1,0.0,0.0,0.0]
[1776744113511,80.12,75760.83,9.1,0.0,0.0,0.0]
[1776744115524,80.12,75755.06,9.1,0.0,0.0,0.0]
[1776744120557,80.12,75758.54,9.1,0.0,0.0,0.0]
[1776744122571,80.12,75764.86,9.1,0.0,0.0,0.0]
[1776744123796,80.12,75764.86,9.1,0.0,0.0,0.0]
[1776744124565,80.12,75766.2,9.1,0.0,0.0,0.0]
[1776744129620,80.12,75765.94,9.1,0.0,0.0,0.0]
[1776744134660,80.12,75763.63,9.1,0.0,0.0,0.0]
[1776744138688,80.12,75758.59,9.1,0.0,0.0,0.0]
[1776744140701,80.12,75753.49,9.1,0.0,0.0,0.0]
[1776744145737,80.12,75754.79,9.1,0.0,0.0,0.0]
[1776744148758,80.12,75749.63,9.1,0.0,0.0,0.0]
[1776744150772,80.12,75737.11,9.1,0.0,0.0,0.0]
[1776744151779,80.12,75731.32,9.1,0.0,0.0,0.0]
[1776744156814,80.12,75731.08,9.1,0.0,0.0,0.0]
[1776744161849,80.12,75729.0,9.1,0.0,0.0,0.0]
[1776744167891,80.12,75733.23,9.1,0.0,0.0,0.0]
[1776744170913,80.12,75738.34,9.1,0.0,0.0,0.0]
[1776744176957,80.12,75738.55,9.1,0.0,0.0,0.0]
[1776744181992,80.12,75739.16,9.1,0.0,0.0,0.0]
[1776744187027,80.12,75740.26,9.1,0.0,0.0,0.0]
[1776744192065,80.12,75738.28,9.1,0.0,0.0,0.0]
[1776744194078,80.12,75732.6,9.1,0.0,0.0,0.0]
[1776744200120,80.12,75733.52,9.1,0.0,0.0,0.0]
[1776744205155,80.12,75732.21,9.1,0.0,0.0,0.0]
[1776744211197,80.12,75731.47,9.1,0.0,0.0,0.0]
[1776744216232,80.12,75731.43,9.1,0.0,0.0,0.0]
[1776744222273,80.12,75727.46,9.1,0.0,0.0,0.0]
[1776744228317,80.12,75728.52,9.1,0.0,0.0,0.0]
[1776744233351,80.12,75728.68,9.1,0.0,0.0,0.0]
[1776744238387,80.12,75733.94,9.1,0.0,0.0,0.0]
[1776744239393,80.12,75738.74,9.1,0.0,0.0,0.0]
[1776744241407,80.12,75743.62,9.1,0.0,0.0,0.0]
[1776744247449,80.12,75744.33,9.1,0.0,0.0,0.0]
[1776744248457,80.12,75749.71,9.1,0.0,0.0,0.0]
[1776744253493,80.12,75750.61,9.1,0.0,0.0,0.0]
[1776744258527,80.12,75748.17,9.1,0.0,0.0,0.0]
[1776744263562,80.12,75747.06,9.1,0.0,0.0,0.0]
[1776744268597,80.12,75746.35,9.1,0.0,0.0,0.0]
[1776744271618,80.12,75746.1,9.1,0.0,0.0,0.0]
[1776744276820,80.12,75746.35,9.1,0.0,0.0,0.0]
[1776744282368,80.12,75746.06,9.1,0.0,0.0,0.0]
[1776744286724,80.12,75753.09,9.1,0.0,0.0,0.0]
[1776744291759,80.12,75752.8,9.1,0.0,0.0,0.0]
[1776744296794,80.12,75752.78,9.1,0.0,0.0,0.0]
[1776744301835,80.12,75751.45,9.1,0.0,0.0,0.0]
[1776744306864,80.12,75750.63,9.1,0.0,0.0,0.0]
[1776744308878,80.12,75740.32,9.1,0.0,0.0,0.0]
[1776744312906,80.12,75734.45,9.1,0.0,0.0,0.0]
[1776744314920,80.12,75728.45,9.1,0.0,0.0,0.0]
[1776744316934,80.12,75721.29,9.1,0.0,0.0,0.0]
[1776744321969,80.12,75721.31,9.1,0.0,0.0,0.0]
[1776744327003,80.12,75719.97,9.1,0.0,0.0,0.0]
[1776744329081,80.12,75719.56,9.1,0.0,0.0,0.0]
[1776744332039,80.12,75719.8,9.1,0.0,0.0,0.0]
[1776744335060,80.12,75713.67,9.1,0.0,0.0,0.0]
[1776744339088,80.12,75709.1,9.1,0.0,0.0,0.0]
[1776744340096,80.12,75702.61,9.1,0.0,0.0,0.0]
[1776744345131,80.12,75702.58,9.1,0.0,0.0,0.0]
[1776744350169,80.12,75705.28,9.1,0.0,0.0,0.0]
[1776744351176,80.12,75709.94,9.1,0.0,0.0,0.0]
[1776744356210,80.12,75704.66,9.1,0.0,0.0,0.0]
[1776744361246,80.12,75700.4,9.1,0.0,0.0,0.0]
[1776744366281,80.12,75699.41,9.1,0.0,0.0,0.0]
[1776744368294,80.12,75693.53,9.1,0.0,0.0,0.0]
[1776744373330,80.12,75688.84,9.1,0.0,0.0,0.0]
[1776744378365,80.12,75686.69,9.1,0.0,0.0,0.0]
[1776744383400,80.12,75684.09,9.1,0.0,0.0,0.0]
[1776744384407,80.12,75677.64,9.1,0.0,0.0,0.0]
[1776744388435,80.12,75684.7,9.1,0.0,0.0,0.0]
[1776744391457,80.12,75688.89,9.1,0.0,0.0,0.0]
[1776744392465,80.12,75697.67,9.1,0.0,0.0,0.0]
[1776744397501,80.12,75701.02,9.1,0.0,0.0,0.0]
[1776744402536,80.12,75699.16,9.1,0.0,0.0,0.0]
[1776744407571,80.12,75699.21,9.1,0.0,0.0,0.0]
[1776744412606,80.12,75697.63,9.1,0.0,0.0,0.0]
[1776744418649,80.12,75697.78,9.1,0.0,0.0,0.0]
[1776744423683,80.12,75697.87,9.1,0.0,0.0,0.0]
[1776744428721,80.12,75698.25,9.1,0.0,0.0,0.0]
[1776744433780,80.12,75697.28,9.1,0.0,0.0,0.0]
[1776744436778,80.12,75696.6,9.1,0.0,0.0,0.0]
[1776744440806,80.12,75696.64,9.1,0.0,0.0,0.0]
[1776744445841,80.12,75694.82,9.1,0.0,0.0,0.0]
[1776744450875,80.12,75697.9,9.1,0.0,0.0,0.0]
[1776744451883,80.12,75697.58,9.1,0.0,0.0,0.0]
[1776744456917,80.12,75697.35,9.1,0.0,0.0,0.0]
[1776744465981,80.12,75698.05,9.1,0.0,0.0,0.0]
[1776744471015,80.12,75699.61,9.1,0.0,0.0,0.0]
[1776744476050,80.12,75702.88,9.1,0.0,0.0,0.0]
[1776744480477,80.12,75701.29,9.1,0.0,0.0,0.0]
[1776744487138,80.12,75701.26,9.1,0.0,0.0,0.0]
[1776744492174,80.12,75700.68,9.1,0.0,0.0,0.0]
[1776744497200,80.12,75700.84,9.1,0.0,0.0,0.0]
[1776744504258,80.12,75699.86,9.1,0.0,0.0,0.0]
[1776744506272,80.12,75694.23,9.1,0.0,0.0,0.0]
[1776744511307,80.12,75698.07,9.1,0.0,0.0,0.0]
[1776744516342,80.12,75698.46,9.1,0.0,0.0,0.0]
[1776744521377,80.12,75697.56,9.1,0.0,0.0,0.0]
[1776744526412,80.12,75692.52,9.1,0.0,0.0,0.0]
[1776744531447,80.12,75689.1,9.1,0.0,0.0,0.0]
[1776744537489,80.12,75688.48,9.1,0.0,0.0,0.0]
[1776744542523,80.12,75687.29,9.1,0.0,0.0,0.0]
[1776744546551,80.12,75694.6,9.1,0.0,0.0,0.0]
[1776744552594,80.12,75698.25,9.1,0.0,0.0,0.0]
[1776744558635,80.12,75697.81,9.1,0.0,0.0,0.0]
[1776744566692,80.12,75698.19,9.1,0.0,0.0,0.0]
[1776744568706,80.12,75692.65,9.1,0.0,0.0,0.0]
[1776744571727,80.12,75691.19,9.1,0.0,0.0,0.0]
[1776744575755,80.12,75685.85,9.1,0.0,0.0,0.0]
[1776744580790,80.12,75685.3,9.1,0.0,0.0,0.0]
[1776744582804,80.12,75678.89,9.1,0.0,0.0,0.0]
[1776744587839,80.12,75679.25,9.1,0.0,0.0,0.0]
[1776744592874,80.12,75679.1,9.1,0.0,0.0,0.0]
[1776744598915,80.12,75676.85,9.1,0.0,0.0,0.0]
[1776744603950,80.12,75675.58,9.1,0.0,0.0,0.0]
[1776744608986,80.12,75671.84,9.1,0.0,0.0,0.0]
[1776744614023,80.12,75670.14,9.1,0.0,0.0,0.0]
[1776744619057,80.12,75669.75,9.1,0.0,0.0,0.0]
[1776744625104,80.12,75673.58,9.1,0.0,0.0,0.0]
[1776744631146,80.12,75673.5,9.1,0.0,0.0,0.0]
[1776744637188,80.12,75674.11,9.1,0.0,0.0,0.0]
[1776744649272,80.12,75674.11,9.1,0.0,0.0,0.0]
[1776744654308,80.12,75676.16,9.1,0.0,0.0,0.0]
[1776744658335,80.12,75683.61,9.1,0.0,0.0,0.0]
[1776744663372,80.12,75683.56,9.1,0.0,0.0,0.0]
[1776744668407,80.12,75682.99,9.1,0.0,0.0,0.0]
[1776744673442,80.12,75678.97,9.1,0.0,0.0,0.0]
[1776744679485,80.12,75680.49,9.1,0.0,0.0,0.0]
[1776744684521,80.12,75675.19,9.1,0.0,0.0,0.0]
[1776744690562,80.12,75671.68,9.1,0.0,0.0,0.0]
[1776744692577,80.12,75671.73,9.1,0.0,0.0,0.0]
[1776744696605,80.12,75677.31,9.1,0.0,0.0,0.0]
[1776744701640,80.12,75677.22,9.1,0.0,0.0,0.0]
[1776744706675,80.12,75682.01,9.1,0.0,0.0,0.0]
[1776744712717,80.12,75682.09,9.1,0.0,0.0,0.0]
[1776744719765,80.12,75678.84,9.1,0.0,0.0,0.0]
[1776744724801,80.12,75680.01,9.1,0.0,0.0,0.0]
[1776744728830,80.12,75685.63,9.1,0.0,0.0,0.0]
[1776744733864,80.12,75687.25,9.1,0.0,0.0,0.0]
[1776744738903,80.12,75683.29,9.1,0.0,0.0,0.0]
[1776744743940,80.12,75683.5,9.1,0.0,0.0,0.0]
[1776744748975,80.12,75683.18,9.1,0.0,0.0,0.0]
[1776744751996,80.12,75682.66,9.1,0.0,0.0,0.0]
[1776744757031,80.12,75679.38,9.1,0.0,0.0,0.0]
[1776744762066,80.12,75680.42,9.1,0.0,0.0,0.0]
[1776744767101,80.12,75680.46,9.1,0.0,0.0,0.0]
[1776744772137,80.12,75680.62,9.1,0.0,0.0,0.0]
[1776744778178,80.12,75680.95,9.1,0.0,0.0,0.0]
[1776744783213,80.12,75679.64,9.1,0.0,0.0,0.0]
[1776744788249,80.12,75680.08,9.1,0.0,0.0,0.0]
[1776744793284,80.12,75678.61,9.1,0.0,0.0,0.0]
[1776744796305,80.12,75673.65,9.1,0.0,0.0,0.0]
[1776744802347,80.12,75672.52,9.1,0.0,0.0,0.0]
[1776744809396,80.12,75673.78,9.1,0.0,0.0,0.0]
[1776744812417,80.12,75673.39,9.1,0.0,0.0,0.0]
[1776744818459,80.12,75673.94,9.1,0.0,0.0,0.0]
[1776744823495,80.12,75674.14,9.1,0.0,0.0,0.0]
[1776744829539,80.12,75673.35,9.1,0.0,0.0,0.0]
[1776744834575,80.12,75673.96,9.1,0.0,0.0,0.0]
[1776744840617,80.12,75674.06,9.1,0.0,0.0,0.0]
[1776744843637,80.12,75668.96,9.1,0.0,0.0,0.0]
[1776744846659,80.12,75664.41,9.1,0.0,0.0,0.0]
[1776744851694,80.12,75667.89,9.1,0.0,0.0,0.0]
[1776744853707,80.12,75674.16,9.1,0.0,0.0,0.0]
[1776744854715,80.12,75679.17,9.1,0.0,0.0,0.0]
[1776744859750,80.12,75680.82,9.1,0.0,0.0,0.0]
[1776744864786,80.12,75681.09,9.1,0.0,0.0,0.0]
[1776744873848,80.12,75681.09,9.1,0.0,0.0,0.0]
[1776744879891,80.12,75681.21,9.1,0.0,0.0,0.0]
[1776744884928,80.12,75677.16,9.1,0.0,0.0,0.0]
[1776744890969,80.12,75673.85,9.1,0.0,0.0,0.0]
[1776744896040,80.12,75653.33,9.1,0.0,0.0,0.0]
[1776744897022,80.12,75643.81,9.1,0.0,0.0,0.0]
[1776744902068,80.12,75649.04,9.1,0.0,0.0,0.0]
[1776744904082,80.12,75653.99,9.1,0.0,0.0,0.0]
[1776744909117,80.12,75655.97,9.1,0.0,0.0,0.0]
[1776744914152,80.12,75658.97,9.1,0.0,0.0,0.0]
[1776744919187,80.12,75659.01,9.1,0.0,0.0,0.0]
[1776744922208,80.12,75668.79,9.1,0.0,0.0,0.0]
[1776744927243,80.12,75671.8,9.1,0.0,0.0,0.0]
[1776744934297,80.12,75673.59,9.1,0.0,0.0,0.0]
[1776744938326,80.12,75679.5,9.1,0.0,0.0,0.0]
[1776744940340,80.12,75689.2,9.1,0.0,0.0,0.0]
[1776744945375,80.12,75692.08,9.1,0.0,0.0,0.0]
[1776744950411,80.12,75692.03,9.1,0.0,0.0,0.0]
[1776744955446,80.12,75692.08,9.1,0.0,0.0,0.0]
[1776744960481,80.12,75691.9,9.1,0.0,0.0,0.0]
[1776744965516,80.12,75690.51,9.1,0.0,0.0,0.0]
[1776744966523,80.12,75685.1,9.1,0.0,0.0,0.0]
[1776744971558,80.12,75681.36,9.1,0.0,0.0,0.0]
[1776744976593,80.12,75682.99,9.1,0.0,0.0,0.0]
[1776744981629,80.12,75682.7,9.1,0.0,0.0,0.0]
[1776744983643,80.12,75677.55,9.1,0.0,0.0,0.0]
[1776744988678,80.12,75676.53,9.1,0.0,0.0,0.0]
[1776744991699,80.12,75677.47,9.1,0.0,0.0,0.0]
[1776744996734,80.12,75666.98,9.1,0.0,0.0,0.0]
[1776745001769,80.12,75668.52,9.1,0.0,0.0,0.0]
[1776745005798,80.12,75673.6,9.1,0.0,0.0,0.0]
[1776745010833,80.12,75674.18,9.1,0.0,0.0,0.0]
[1776745016874,80.12,75674.62,9.1,0.0,0.0,0.0]
[1776745021909,80.12,75673.75,9.1,0.0,0.0,0.0]
[1776745026945,80.12,75673.87,9.1,0.0,0.0,0.0]
[1776745031980,80.12,75674.12,9.1,0.0,0.0,0.0]
[1776745037019,80.12,75673.98,9.1,0.0,0.0,0.0]
[1776745042054,80.12,75671.81,9.1,0.0,0.0,0.0]
[1776745047096,80.12,75672.05,9.1,0.0,0.0,0.0]
[1776745051124,80.12,75672.05,9.1,0.0,0.0,0.0]
[1776745053138,80.12,75663.51,9.1,0.0,0.0,0.0]
[1776745058173,80.12,75665.68,9.1,0.0,0.0,0.0]
[1776745063210,80.12,75664.12,9.1,0.0,0.0,0.0]
[1776745068245,80.12,75663.41,9.1,0.0,0.0,0.0]
[1776745072273,80.12,75669.37,9.1,0.0,0.0,0.0]
[1776745074287,80.12,75673.91,9.1,0.0,0.0,0.0]
[1776745081336,80.12,75676.48,9.1,0.0,0.0,0.0]
[1776745086371,80.12,75674.14,9.1,0.0,0.0,0.0]
[1776745089392,80.12,75668.7,9.1,0.0,0.0,0.0]
[1776745090398,80.12,75661.18,9.1,0.0,0.0,0.0]
[1776745093420,80.12,75654.64,9.1,0.0,0.0,0.0]
[1776745096440,80.12,75649.62,9.1,0.0,0.0,0.0]
[1776745101475,80.12,75652.58,9.1,0.0,0.0,0.0]
[1776745106512,80.12,75655.64,9.1,0.0,0.0,0.0]
[1776745111547,80.12,75656.39,9.1,0.0,0.0,0.0]
[1776745116582,80.12,75656.13,9.1,0.0,0.0,0.0]
[1776745121616,80.12,75654.97,9.1,0.0,0.0,0.0]
[1776745126652,80.12,75656.31,9.1,0.0,0.0,0.0]
[1776745129673,80.12,75651.41,9.1,0.0,0.0,0.0]
[1776745132697,80.12,75662.91,9.1,0.0,0.0,0.0]
[1776745134710,80.12,75668.23,9.1,0.0,0.0,0.0]
[1776745139746,80.12,75665.67,9.1,0.0,0.0,0.0]
[1776745141762,80.12,75672.31,9.1,0.0,0.0,0.0]
[1776745142769,80.12,75681.97,9.1,0.0,0.0,0.0]
[1776745147804,80.12,75681.44,9.1,0.0,0.0,0.0]
[1776745152840,80.12,75679.1,9.1,0.0,0.0,0.0]
[1776745158883,80.12,75677.52,9.1,0.0,0.0,0.0]
[1776745163917,80.12,75678.12,9.1,0.0,0.0,0.0]
[1776745168953,80.12,75678.27,9.1,0.0,0.0,0.0]
[1776745171977,80.12,75677.97,9.1,0.0,0.0,0.0]
[1776745177012,80.12,75674.27,9.1,0.0,0.0,0.0]
[1776745182048,80.12,75673.55,9.1,0.0,0.0,0.0]
[1776745187083,80.12,75675.84,9.1,0.0,0.0,0.0]
[1776745192117,80.12,75675.32,9.1,0.0,0.0,0.0]
[1776745195119,80.12,75675.01,9.1,0.0,0.0,0.0]
[1776745195140,80.12,75658.4,9.1,0.0,0.0,0.0]
[1776745196065,80.12,75658.4,9.1,0.0,0.0,0.0]
[1776745196145,80.12,75641.14,9.1,0.0,0.0,0.0]
[1776745197153,80.12,75634.21,9.1,0.0,0.0,0.0]
[1776745202188,80.12,75640.98,9.1,0.0,0.0,0.0]
[1776745204205,80.12,75646.61,9.1,0.0,0.0,0.0]
[1776745205210,80.12,75656.21,9.1,0.0,0.0,0.0]
[1776745206216,80.12,75661.64,9.1,0.0,0.0,0.0]
[1776745210245,80.12,75671.6,9.1,0.0,0.0,0.0]
[1776745215280,80.12,75669.12,9.1,0.0,0.0,0.0]
[1776745220315,80.12,75667.1,9.1,0.0,0.0,0.0]
[1776745225351,80.12,75666.25,9.1,0.0,0.0,0.0]
[1776745230386,80.12,75669.62,9.1,0.0,0.0,0.0]
[1776745231394,80.12,75667.84,9.1,0.0,0.0,0.0]
[1776745236434,80.12,75669.26,9.1,0.0,0.0,0.0]
[1776745243483,80.12,75670.75,9.1,0.0,0.0,0.0]
[1776745248518,80.12,75670.76,9.1,0.0,0.0,0.0]
[1776745250532,80.12,75666.06,9.1,0.0,0.0,0.0]
[1776745255567,80.12,75664.41,9.1,0.0,0.0,0.0]
[1776745260601,80.12,75662.69,9.1,0.0,0.0,0.0]
[1776745262616,80.12,75653.86,9.1,0.0,0.0,0.0]
[1776745263623,80.12,75649.05,9.1,0.0,0.0,0.0]
[1776745268658,80.12,75650.43,9.1,0.0,0.0,0.0]
[1776745273693,80.12,75650.89,9.1,0.0,0.0,0.0]
[1776745278728,80.12,75645.23,9.1,0.0,0.0,0.0]
[1776745283763,80.12,75647.53,9.1,0.0,0.0,0.0]
[1776745288798,80.12,75644.74,9.1,0.0,0.0,0.0]
[1776745291818,80.12,75643.84,9.1,0.0,0.0,0.0]
[1776745296854,80.12,75643.81,9.1,0.0,0.0,0.0]
[1776745304909,80.12,75643.66,9.1,0.0,0.0,0.0]
[1776745309946,80.12,75643.87,9.1,0.0,0.0,0.0]
[1776745315988,80.12,75646.56,9.1,0.0,0.0,0.0]
[1776745322031,80.12,75646.28,9.1,0.0,0.0,0.0]
[1776745327069,80.12,75642.56,9.1,0.0,0.0,0.0]
[1776745332104,80.12,75646.18,9.1,0.0,0.0,0.0]
[1776745337139,80.12,75646.32,9.1,0.0,0.0,0.0]
[1776745344189,80.12,75646.29,9.1,0.0,0.0,0.0]
[1776745346203,80.12,75646.19,9.1,0.0,0.0,0.0]
[1776745349223,80.12,75646.49,9.1,0.0,0.0,0.0]
[1776745351239,80.12,75646.5,9.1,0.0,0.0,0.0]
[1776745356275,80.12,75646.1,9.1,0.0,0.0,0.0]
[1776745361309,80.12,75649.59,9.1,0.0,0.0,0.0]
[1776745366345,80.12,75650.85,9.1,0.0,0.0,0.0]
[1776745371379,80.12,75651.58,9.1,0.0,0.0,0.0]
[1776745377421,80.12,75655.12,9.1,0.0,0.0,0.0]
[1776745382458,80.12,75654.2,9.1,0.0,0.0,0.0]
[1776745387493,80.12,75654.22,9.1,0.0,0.0,0.0]
[1776745392527,80.12,75649.73,9.1,0.0,0.0,0.0]
[1776745397563,80.12,75650.97,9.1,0.0,0.0,0.0]
[1776745403607,80.12,75651.7,9.1,0.0,0.0,0.0]
[1776745409649,80.12,75651.35,9.1,0.0,0.0,0.0]
[1776745411662,80.12,75648.27,9.1,0.0,0.0,0.0]
[1776745416697,80.12,75647.63,9.1,0.0,0.0,0.0]
[1776745420727,80.12,75660.82,9.1,0.0,0.0,0.0]
[1776745422741,80.12,75666.99,9.1,0.0,0.0,0.0]
[1776745423748,80.12,75671.89,9.1,0.0,0.0,0.0]
[1776745428783,80.12,75674.42,9.1,0.0,0.0,0.0]
[1776745435832,80.12,75678.31,9.1,0.0,0.0,0.0]
[1776745440867,80.12,75679.25,9.1,0.0,0.0,0.0]
[1776745447916,80.12,75679.92,9.1,0.0,0.0,0.0]
[1776745452951,80.12,75676.19,9.1,0.0,0.0,0.0]
[1776745461007,80.12,75675.72,9.1,0.0,0.0,0.0]
[1776745469063,80.12,75675.18,9.1,0.0,0.0,0.0]
[1776745471077,80.12,75673.15,9.1,0.0,0.0,0.0]
[1776745476112,80.12,75672.93,9.1,0.0,0.0,0.0]
[1776745481147,80.12,75676.15,9.1,0.0,0.0,0.0]
[1776745482153,80.12,75680.69,9.1,0.0,0.0,0.0]
[1776745487190,80.12,75679.73,9.1,0.0,0.0,0.0]
[1776745492225,80.12,75678.24,9.1,0.0,0.0,0.0]
[1776745497260,80.12,75675.78,9.1,0.0,0.0,0.0]
[1776745502295,80.12,75674.93,9.1,0.0,0.0,0.0]
[1776745505315,80.12,75669.91,9.1,0.0,0.0,0.0]
[1776745510354,80.12,75668.4,9.1,0.0,0.0,0.0]
[1776745515388,80.12,75667.47,9.1,0.0,0.0,0.0]
[1776745521431,80.12,75667.64,9.1,0.0,0.0,0.0]
[1776745526466,80.12,75667.41,9.1,0.0,0.0,0.0]
[1776745532507,80.12,75666.56,9.1,0.0,0.0,0.0]
[1776745541740,80.12,75666.58,9.1,0.0,0.0,0.0]
[1776745549080,80.12,75666.42,9.1,0.0,0.0,0.0]
[1776745555669,80.12,75667.32,9.1,0.0,0.0,0.0]
[1776745560704,80.12,75667.06,9.1,0.0,0.0,0.0]
[1776745566746,80.12,75675.3,9.1,0.0,0.0,0.0]
[1776745571783,80.12,75679.59,9.1,0.0,0.0,0.0]
[1776745576819,80.12,75680.84,9.1,0.0,0.0,0.0]
[1776745581854,80.12,75681.09,9.1,0.0,0.0,0.0]
[1776745587896,80.12,75681.19,9.1,0.0,0.0,0.0]
[1776745591923,80.12,75681.51,9.1,0.0,0.0,0.0]
[1776745596959,80.12,75680.2,9.1,0.0,0.0,0.0]
[1776745601993,80.12,75679.95,9.1,0.0,0.0,0.0]
[1776745607029,80.12,75680.19,9.1,0.0,0.0,0.0]
[1776745613072,80.12,75680.08,9.1,0.0,0.0,0.0]
[1776745618107,80.12,75679.14,9.1,0.0,0.0,0.0]
[1776745623142,80.12,75682.95,9.1,0.0,0.0,0.0]
[1776745628177,80.12,75684.71,9.1,0.0,0.0,0.0]
[1776745631207,80.12,75690.1,9.1,0.0,0.0,0.0]
[1776745632206,80.12,75695.26,9.1,0.0,0.0,0.0]
[1776745637241,80.12,75696.7,9.1,0.0,0.0,0.0]
[1776745640268,80.12,75712.67,9.1,0.0,0.0,0.0]
[1776745641271,80.12,75724.71,9.1,0.0,0.0,0.0]
[1776745644292,80.12,75732.33,9.1,0.0,0.0,0.0]
[1776745646307,80.12,75737.44,9.1,0.0,0.0,0.0]
[1776745651342,80.12,75739.6,9.1,0.0,0.0,0.0]
[1776745656376,80.12,75737.87,9.1,0.0,0.0,0.0]
[1776745661412,80.12,75739.1,9.1,0.0,0.0,0.0]
[1776745666446,80.12,75736.63,9.1,0.0,0.0,0.0]
[1776745671481,80.12,75737.44,9.1,0.0,0.0,0.0]
[1776745676519,80.12,75740.49,9.1,0.0,0.0,0.0]
[1776745682561,80.12,75740.64,9.1,0.0,0.0,0.0]
[1776745684575,80.12,75732.36,9.1,0.0,0.0,0.0]
[1776745685582,80.12,75725.3,9.1,0.0,0.0,0.0]
[1776745687596,80.12,75717.39,9.1,0.0,0.0,0.0]
[1776745692632,80.12,75718.05,9.1,0.0,0.0,0.0]
[1776745695653,80.12,75711.2,9.1,0.0,0.0,0.0]
[1776745700688,80.12,75708.12,9.1,0.0,0.0,0.0]
[1776745705723,80.12,75703.84,9.1,0.0,0.0,0.0]
[1776745709751,80.12,75697.1,9.1,0.0,0.0,0.0]
[1776745711765,80.12,75694.84,9.1,0.0,0.0,0.0]
[1776745717807,80.12,75695.2,9.1,0.0,0.0,0.0]
[1776745722844,80.12,75690.25,9.1,0.0,0.0,0.0]
[1776745724857,80.12,75684.04,9.1,0.0,0.0,0.0]
[1776745729895,80.12,75686.87,9.1,0.0,0.0,0.0]
[1776745734929,80.12,75684.74,9.1,0.0,0.0,0.0]
[1776745739965,80.12,75686.13,9.1,0.0,0.0,0.0]
[1776745745000,80.12,75686.08,9.1,0.0,0.0,0.0]
[1776745750036,80.12,75689.53,9.1,0.0,0.0,0.0]
[1776745755073,80.12,75689.72,9.1,0.0,0.0,0.0]
[1776745760108,80.12,75692.04,9.1,0.0,0.0,0.0]
[1776745765143,80.12,75690.67,9.1,0.0,0.0,0.0]
[1776745770178,80.12,75690.66,9.1,0.0,0.0,0.0]
[1776745773200,80.12,75690.52,9.1,0.0,0.0,0.0]
[1776745779242,80.12,75689.52,9.1,0.0,0.0,0.0]
[1776745784276,80.12,75685.92,9.1,0.0,0.0,0.0]
[1776745790319,80.12,75686.14,9.1,0.0,0.0,0.0]
[1776745795435,80.12,75685.86,9.1,0.0,0.0,0.0]
[1776745797449,80.12,75665.82,9.1,0.0,0.0,0.0]
[1776745798456,80.12,75661.48,9.1,0.0,0.0,0.0]
[1776745801477,80.12,75666.15,9.1,0.0,0.0,0.0]
[1776745805504,80.12,75678.77,9.1,0.0,0.0,0.0]
[1776745810540,80.12,75678.57,9.1,0.0,0.0,0.0]
[1776745815575,80.12,75678.68,9.1,0.0,0.0,0.0]
[1776745820612,80.12,75680.42,9.1,0.0,0.0,0.0]
[1776745826652,80.12,75680.28,9.1,0.0,0.0,0.0]
[1776745831691,80.12,75681.52,9.1,0.0,0.0,0.0]
[1776745840829,80.12,75681.22,9.1,0.0,0.0,0.0]
[1776745846795,80.12,75680.65,9.1,0.0,0.0,0.0]
[1776745850825,80.12,75687.38,9.1,0.0,0.0,0.0]
[1776745855862,80.12,75684.41,9.1,0.0,0.0,0.0]
[1776745860897,80.12,75684.29,9.1,0.0,0.0,0.0]
[1776745865935,80.12,75686.58,9.1,0.0,0.0,0.0]
[1776745870970,80.12,75686.45,9.1,0.0,0.0,0.0]
[1776745876006,80.12,75686.99,9.1,0.0,0.0,0.0]
[1776745881040,80.12,75686.79,9.1,0.0,0.0,0.0]
[1776745887085,80.12,75686.97,9.1,0.0,0.0,0.0]
[1776745891113,80.12,75690.41,9.1,0.0,0.0,0.0]
[1776745893129,80.12,75695.6,9.1,0.0,0.0,0.0]
[1776745896148,80.12,75700.09,9.1,0.0,0.0,0.0]
[1776745901184,80.12,75702.51,9.1,0.0,0.0,0.0]
[1776745906219,80.12,75701.69,9.1,0.0,0.0,0.0]
[1776745911253,80.12,75701.68,9.1,0.0,0.0,0.0]
[1776745920317,80.12,75703.06,9.1,0.0,0.0,0.0]
[1776745928372,80.12,75704.38,9.1,0.0,0.0,0.0]
[1776745931393,80.12,75694.32,9.1,0.0,0.0,0.0]
[1776745936428,80.12,75690.68,9.1,0.0,0.0,0.0]
[1776745937690,80.12,75690.68,9.1,0.0,0.0,0.0]
[1776745937918,80.12,75690.68,9.1,0.0,0.0,0.0]
[1776745945492,80.12,75683.39,9.1,0.0,0.0,0.0]
[1776745950526,80.12,75684.13,9.1,0.0,0.0,0.0]
[1776745951533,80.12,75683.66,9.1,0.0,0.0,0.0]
[1776745956568,80.12,75683.14,9.1,0.0,0.0,0.0]
[1776745961603,80.12,75682.38,9.1,0.0,0.0,0.0]
[1776745967648,80.12,75682.3,9.1,0.0,0.0,0.0]
[1776745973691,80.12,75682.27,9.1,0.0,0.0,0.0]
[1776745978728,80.12,75682.2,9.1,0.0,0.0,0.0]
[1776745980742,80.12,75688.57,9.1,0.0,0.0,0.0]
[1776745986784,80.12,75688.6,9.1,0.0,0.0,0.0]
[1776745991819,80.12,75688.45,9.1,0.0,0.0,0.0]
[1776745996856,80.12,75688.35,9.1,0.0,0.0,0.0]
[1776746001892,80.12,75689.7,9.1,0.0,0.0,0.0]
[1776746006928,80.12,75689.39,9.1,0.0,0.0,0.0]
[1776746009949,80.12,75684.8,9.1,0.0,0.0,0.0]
[1776746011963,80.12,75684.55,9.1,0.0,0.0,0.0]
[1776746016998,80.12,75684.12,9.1,0.0,0.0,0.0]
[1776746021025,80.12,75694.07,9.1,0.0,0.0,0.0]
[1776746026061,80.12,75688.15,9.1,0.0,0.0,0.0]
[1776746027067,80.12,75683.02,9.1,0.0,0.0,0.0]
[1776746034117,80.12,75682.75,9.1,0.0,0.0,0.0]
[1776746039152,80.12,75683.2,9.1,0.0,0.0,0.0]
[1776746044187,80.12,75683.31,9.1,0.0,0.0,0.0]
[1776746049222,80.12,75682.59,9.1,0.0,0.0,0.0]
[1776746055265,80.12,75680.97,9.1,0.0,0.0,0.0]
[1776746060300,80.12,75681.07,9.1,0.0,0.0,0.0]
[1776746065335,80.12,75680.76,9.1,0.0,0.0,0.0]
[1776746068889,80.12,75680.89,9.1,0.0,0.0,0.0]
[1776746072383,80.12,75680.09,9.1,0.0,0.0,0.0]
[1776746075405,80.12,75674.6,9.1,0.0,0.0,0.0]
[1776746077100,80.12,75674.6,9.1,0.0,0.0,0.0]
[1776746079433,80.12,75667.26,9.1,0.0,0.0,0.0]
[1776746084469,80.12,75666.7,9.1,0.0,0.0,0.0]
[1776746089505,80.12,75666.3,9.1,0.0,0.0,0.0]
[1776746094539,80.12,75669.52,9.1,0.0,0.0,0.0]
[1776746097561,80.12,75657.72,9.1,0.0,0.0,0.0]
[1776746098568,80.12,75651.35,9.1,0.0,0.0,0.0]
[1776746102596,80.12,75656.93,9.1,0.0,0.0,0.0]
[1776746107631,80.12,75656.55,9.1,0.0,0.0,0.0]
[1776746111659,80.12,75663.01,9.1,0.0,0.0,0.0]
[1776746114680,80.12,75671.28,9.1,0.0,0.0,0.0]
[1776746117700,80.12,75675.61,9.1,0.0,0.0,0.0]
[1776746120722,80.12,75683.7,9.1,0.0,0.0,0.0]
[1776746125757,80.12,75687.33,9.1,0.0,0.0,0.0]
[1776746126765,80.12,75692.99,9.1,0.0,0.0,0.0]
[1776746127772,80.12,75701.14,9.1,0.0,0.0,0.0]
[1776746128779,80.12,75705.68,9.1,0.0,0.0,0.0]
[1776746131802,80.12,75707.77,9.1,0.0,0.0,0.0]
[1776746141872,80.12,75707.77,9.1,0.0,0.0,0.0]
[1776746149929,80.12,75707.76,9.1,0.0,0.0,0.0]
[1776746154964,80.12,75714.75,9.1,0.0,0.0,0.0]
[1776746155970,80.12,75719.28,9.1,0.0,0.0,0.0]
[1776746157985,80.12,75726.64,9.1,0.0,0.0,0.0]
[1776746163022,80.12,75726.58,9.1,0.0,0.0,0.0]
[1776746168062,80.12,75730.64,9.1,0.0,0.0,0.0]
[1776746170077,80.12,75737.09,9.1,0.0,0.0,0.0]
[1776746171083,80.12,75742.56,9.1,0.0,0.0,0.0]
[1776746177126,80.12,75742.11,9.1,0.0,0.0,0.0]
[1776746182161,80.12,75740.32,9.1,0.0,0.0,0.0]
[1776746188203,80.12,75740.98,9.1,0.0,0.0,0.0]
[1776746191224,80.12,75744.73,9.1,0.0,0.0,0.0]
[1776746196259,80.12,75745.6,9.1,0.0,0.0,0.0]
[1776746201293,80.12,75743.45,9.1,0.0,0.0,0.0]
[1776746207336,80.12,75742.69,9.1,0.0,0.0,0.0]
[1776746213379,80.12,75742.32,9.1,0.0,0.0,0.0]
[1776746218413,80.12,75743.12,9.1,0.0,0.0,0.0]
[1776746223449,80.12,75742.79,9.1,0.0,0.0,0.0]
[1776746228484,80.12,75742.43,9.1,0.0,0.0,0.0]
[1776746233519,80.12,75744.56,9.1,0.0,0.0,0.0]
[1776746238553,80.12,75745.68,9.1,0.0,0.0,0.0]
[1776746244596,80.12,75743.46,9.1,0.0,0.0,0.0]
[1776746249631,80.12,75746.08,9.1,0.0,0.0,0.0]
[1776746255673,80.12,75750.24,9.1,0.0,0.0,0.0]
[1776746260709,80.12,75749.52,9.1,0.0,0.0,0.0]
[1776746265746,80.12,75748.34,9.1,0.0,0.0,0.0]
[1776746276823,80.12,75749.3,9.1,0.0,0.0,0.0]
[1776746281858,80.12,75749.14,9.1,0.0,0.0,0.0]
[1776746290921,80.12,75749.34,9.1,0.0,0.0,0.0]
[1776746295956,80.12,75754.05,9.1,0.0,0.0,0.0]
[1776746300991,80.12,75754.57,9.1,0.0,0.0,0.0]
[1776746307034,80.12,75755.47,9.1,0.0,0.0,0.0]
[1776746311061,80.12,75756.45,9.1,0.0,0.0,0.0]
[1776746316096,80.12,75756.35,9.1,0.0,0.0,0.0]
[1776746321132,80.12,75757.49,9.1,0.0,0.0,0.0]
[1776746326166,80.12,75759.33,9.1,0.0,0.0,0.0]
[1776746331203,80.12,75758.61,9.1,0.0,0.0,0.0]
[1776746336238,80.12,75759.28,9.1,0.0,0.0,0.0]
[1776746341272,80.12,75758.83,9.1,0.0,0.0,0.0]
[1776746346310,80.12,75753.77,9.1,0.0,0.0,0.0]
[1776746351345,80.12,75751.58,9.1,0.0,0.0,0.0]
[1776746354366,80.12,75743.94,9.1,0.0,0.0,0.0]
[1776746359401,80.12,75735.48,9.1,0.0,0.0,0.0]
[1776746360407,80.12,75730.11,9.1,0.0,0.0,0.0]
[1776746365444,80.12,75729.95,9.1,0.0,0.0,0.0]
[1776746371486,80.12,75729.86,9.1,0.0,0.0,0.0]
[1776746375514,80.12,75734.57,9.1,0.0,0.0,0.0]
[1776746380549,80.12,75734.6,9.1,0.0,0.0,0.0]
[1776746385587,80.12,75734.19,9.1,0.0,0.0,0.0]
[1776746392636,80.12,75735.36,9.1,0.0,0.0,0.0]
[1776746397671,80.12,75736.95,9.1,0.0,0.0,0.0]
[1776746402706,80.12,75734.0,9.1,0.0,0.0,0.0]
[1776746407741,80.12,75731.19,9.1,0.0,0.0,0.0]
[1776746415797,80.12,75731.15,9.1,0.0,0.0,0.0]
[1776746421839,80.12,75731.33,9.1,0.0,0.0,0.0]
[1776746427561,80.12,75731.22,9.1,0.0,0.0,0.0]
[1776746431908,80.12,75733.24,9.1,0.0,0.0,0.0]
[1776746436943,80.12,75732.0,9.1,0.0,0.0,0.0]
[1776746441978,80.12,75731.33,9.1,0.0,0.0,0.0]
[1776746447014,80.12,75731.04,9.1,0.0,0.0,0.0]
[1776746452049,80.12,75729.46,9.1,0.0,0.0,0.0]
[1776746458090,80.12,75731.43,9.1,0.0,0.0,0.0]
[1776746463126,80.12,75731.12,9.1,0.0,0.0,0.0]
[1776746468161,80.12,75730.35,9.1,0.0,0.0,0.0]
[1776746472189,80.12,75725.93,9.1,0.0,0.0,0.0]
[1776746474203,80.12,75721.5,9.1,0.0,0.0,0.0]
[1776746479238,80.12,75721.56,9.1,0.0,0.0,0.0]
[1776746485280,80.12,75721.6,9.1,0.0,0.0,0.0]
[1776746491321,80.12,75721.61,9.1,0.0,0.0,0.0]
[1776746496358,80.12,75721.64,9.1,0.0,0.0,0.0]
[1776746506427,80.12,75721.72,9.1,0.0,0.0,0.0]
[1776746511464,80.12,75722.16,9.1,0.0,0.0,0.0]
[1776746516498,80.12,75719.8,9.1,0.0,0.0,0.0]
[1776746521534,80.12,75715.54,9.1,0.0,0.0,0.0]
[1776746523548,80.12,75710.94,9.1,0.0,0.0,0.0]
[1776746528582,80.12,75712.21,9.1,0.0,0.0,0.0]
[1776746537646,80.12,75712.03,9.1,0.0,0.0,0.0]
[1776746542683,80.12,75712.23,9.1,0.0,0.0,0.0]
[1776746548725,80.12,75711.62,9.1,0.0,0.0,0.0]
[1776746555775,80.12,75712.23,9.1,0.0,0.0,0.0]
[1776746563832,80.12,75712.2,9.1,0.0,0.0,0.0]
[1776746572896,80.12,75711.33,9.1,0.0,0.0,0.0]
[1776746577931,80.12,75712.24,9.1,0.0,0.0,0.0]
[1776746585987,80.12,75712.27,9.1,0.0,0.0,0.0]
[1776746589008,80.12,75702.44,9.1,0.0,0.0,0.0]
[1776746592029,80.12,75697.96,9.1,0.0,0.0,0.0]
[1776746597064,80.12,75702.29,9.1,0.0,0.0,0.0]
[1776746602099,80.12,75703.62,9.1,0.0,0.0,0.0]
[1776746608140,80.12,75703.5,9.1,0.0,0.0,0.0]
[1776746611161,80.12,75703.4,9.1,0.0,0.0,0.0]
[1776746616197,80.12,75703.33,9.1,0.0,0.0,0.0]
[1776746628289,80.12,75703.18,9.1,0.0,0.0,0.0]
[1776746637346,80.12,75703.34,9.1,0.0,0.0,0.0]
[1776746641373,80.12,75698.43,9.1,0.0,0.0,0.0]
[1776746646408,80.12,75698.41,9.1,0.0,0.0,0.0]
[1776746651443,80.12,75696.44,9.1,0.0,0.0,0.0]
[1776746652449,80.12,75692.1,9.1,0.0,0.0,0.0]
[1776746654464,80.12,75686.02,9.1,0.0,0.0,0.0]
[1776746659498,80.12,75683.1,9.1,0.0,0.0,0.0]
[1776746664534,80.12,75682.75,9.1,0.0,0.0,0.0]
[1776746669568,80.12,75682.61,9.1,0.0,0.0,0.0]
[1776746671583,80.12,75682.54,9.1,0.0,0.0,0.0]
[1776746676618,80.12,75682.32,9.1,0.0,0.0,0.0]
[1776746682660,80.12,75684.05,9.1,0.0,0.0,0.0]
[1776746687695,80.12,75684.23,9.1,0.0,0.0,0.0]
[1776746694744,80.12,75683.86,9.1,0.0,0.0,0.0]
[1776746698773,80.12,75692.16,9.1,0.0,0.0,0.0]
[1776746699988,80.12,75692.16,9.1,0.0,0.0,0.0]
[1776746699780,80.12,75733.99,9.1,0.0,0.0,0.0]
[1776746700321,80.12,75733.99,9.1,0.0,0.0,0.0]
[1776746700788,80.12,75753.8,9.1,0.0,0.0,0.0]
[1776746701376,80.12,75753.8,9.1,0.0,0.0,0.0]
[1776746704816,80.12,75747.79,9.1,0.0,0.0,0.0]
[1776746706830,80.12,75737.45,9.1,0.0,0.0,0.0]
[1776746707837,80.12,75732.44,9.1,0.0,0.0,0.0]
[1776746709851,80.12,75726.71,9.1,0.0,0.0,0.0]
[1776746711865,80.12,75721.66,9.1,0.0,0.0,0.0]
[1776746713878,80.12,75729.4,9.1,0.0,0.0,0.0]
[1776746714885,80.12,75734.47,9.1,0.0,0.0,0.0]
[1776746719921,80.12,75736.35,9.1,0.0,0.0,0.0]
[1776746721934,80.12,75743.98,9.1,0.0,0.0,0.0]
[1776746722942,80.12,75748.26,9.1,0.0,0.0,0.0]
[1776746727977,80.12,75749.87,9.1,0.0,0.0,0.0]
[1776746732007,80.12,75748.02,9.1,0.0,0.0,0.0]
[1776746737040,80.12,75743.95,9.1,0.0,0.0,0.0]
[1776746742075,80.12,75746.0,9.1,0.0,0.0,0.0]
[1776746748117,80.12,75749.3,9.1,0.0,0.0,0.0]
[1776746750132,80.12,75742.59,9.1,0.0,0.0,0.0]
[1776746757181,80.12,75744.66,9.1,0.0,0.0,0.0]
[1776746762217,80.12,75747.32,9.1,0.0,0.0,0.0]
[1776746767252,80.12,75750.89,9.1,0.0,0.0,0.0]
[1776746769267,80.12,75755.42,9.1,0.0,0.0,0.0]
[1776746774301,80.12,75758.56,9.1,0.0,0.0,0.0]
[1776746778328,80.12,75759.31,9.1,0.0,0.0,0.0]
[1776746780342,80.12,75759.4,9.1,0.0,0.0,0.0]
[1776746787392,80.12,75759.6,9.1,0.0,0.0,0.0]
[1776746792427,80.12,75759.64,9.1,0.0,0.0,0.0]
[1776746797463,80.12,75759.26,9.1,0.0,0.0,0.0]
[1776746804511,80.12,75759.15,9.1,0.0,0.0,0.0]
[1776746816595,80.12,75758.96,9.1,0.0,0.0,0.0]
[1776746821630,80.12,75756.75,9.1,0.0,0.0,0.0]
[1776746824651,80.12,75752.45,9.1,0.0,0.0,0.0]
[1776746829686,80.12,75755.87,9.1,0.0,0.0,0.0]
[1776746834721,80.12,75756.95,9.1,0.0,0.0,0.0]
[1776746840764,80.12,75758.59,9.1,0.0,0.0,0.0]
[1776746845799,80.12,75759.06,9.1,0.0,0.0,0.0]
[1776746850834,80.12,75758.93,9.1,0.0,0.0,0.0]
[1776746852848,80.12,75758.79,9.1,0.0,0.0,0.0]
[1776746857883,80.12,75759.29,9.1,0.0,0.0,0.0]
[1776746862918,80.12,75758.68,9.1,0.0,0.0,0.0]
[1776746871982,80.12,75758.99,9.1,0.0,0.0,0.0]
[1776746878023,80.12,75756.96,9.1,0.0,0.0,0.0]
[1776746883059,80.12,75755.74,9.1,0.0,0.0,0.0]
[1776746888094,80.12,75755.63,9.1,0.0,0.0,0.0]
[1776746897156,80.12,75752.35,9.1,0.0,0.0,0.0]
[1776746902192,80.12,75750.01,9.1,0.0,0.0,0.0]
[1776746907226,80.12,75751.48,9.1,0.0,0.0,0.0]
[1776746911255,80.12,75753.94,9.1,0.0,0.0,0.0]
[1776746919310,80.12,75754.68,9.1,0.0,0.0,0.0]
[1776746924346,80.12,75755.63,9.1,0.0,0.0,0.0]
[1776746931395,80.12,75754.94,9.1,0.0,0.0,0.0]
[1776746936430,80.12,75755.66,9.1,0.0,0.0,0.0]
[1776746941466,80.12,75755.26,9.1,0.0,0.0,0.0]
[1776746946500,80.12,75754.91,9.1,0.0,0.0,0.0]
[1776746951536,80.12,75755.58,9.1,0.0,0.0,0.0]
[1776746956570,80.12,75755.69,9.1,0.0,0.0,0.0]
[1776746966641,80.12,75756.16,9.1,0.0,0.0,0.0]
[1776746972884,80.12,75756.66,9.1,0.0,0.0,0.0]
[1776746973009,80.12,75757.08,9.1,0.0,0.0,0.0]
[1776746978725,80.12,75756.77,9.1,0.0,0.0,0.0]
[1776746980229,80.12,75756.77,9.1,0.0,0.0,0.0]
[1776746990808,80.12,75759.33,9.1,0.0,0.0,0.0]
[1776746992823,80.12,75755.2,9.1,0.0,0.0,0.0]
[1776746997858,80.12,75753.96,9.1,0.0,0.0,0.0]
[1776747010953,80.12,75753.2,9.1,0.0,0.0,0.0]
[1776747018002,80.12,75753.17,9.1,0.0,0.0,0.0]
[1776747023038,80.12,75754.58,9.1,0.0,0.0,0.0]
[1776747028073,80.12,75755.18,9.1,0.0,0.0,0.0]
[1776747033107,80.12,75754.88,9.1,0.0,0.0,0.0]
[1776747036129,80.12,75748.98,9.1,0.0,0.0,0.0]
[1776747042171,80.12,75748.93,9.1,0.0,0.0,0.0]
[1776747047206,80.12,75748.07,9.1,0.0,0.0,0.0]
[1776747052241,80.12,75748.12,9.1,0.0,0.0,0.0]
[1776747058283,80.12,75746.68,9.1,0.0,0.0,0.0]
[1776747063318,80.12,75745.73,9.1,0.0,0.0,0.0]
[1776747068353,80.12,75750.14,9.1,0.0,0.0,0.0]
[1776747073388,80.12,75751.17,9.1,0.0,0.0,0.0]
[1776747078424,80.12,75752.62,9.1,0.0,0.0,0.0]
[1776747083459,80.12,75755.87,9.1,0.0,0.0,0.0]
[1776747089501,80.12,75757.17,9.1,0.0,0.0,0.0]
[1776747091515,80.12,75757.18,9.1,0.0,0.0,0.0]
[1776747096550,80.12,75757.87,9.1,0.0,0.0,0.0]
[1776747102592,80.12,75757.65,9.1,0.0,0.0,0.0]
[1776747107906,80.12,75757.61,9.1,0.0,0.0,0.0]
[1776747121726,80.12,75764.15,9.1,0.0,0.0,0.0]
[1776747122732,80.12,75770.21,9.1,0.0,0.0,0.0]
[1776747125754,80.12,75776.1,9.1,0.0,0.0,0.0]
[1776747126761,80.12,75781.58,9.1,0.0,0.0,0.0]
[1776747130789,80.12,75795.37,9.1,0.0,0.0,0.0]
[1776747131797,80.12,75802.77,9.1,0.0,0.0,0.0]
[1776747135825,80.12,75818.59,9.1,0.0,0.0,0.0]
[1776747140860,80.12,75818.39,9.1,0.0,0.0,0.0]
[1776747145895,80.12,75818.44,9.1,0.0,0.0,0.0]
[1776747151937,80.12,75821.49,9.1,0.0,0.0,0.0]
[1776747156972,80.12,75818.86,9.1,0.0,0.0,0.0]
[1776747162007,80.12,75818.2,9.1,0.0,0.0,0.0]
[1776747167042,80.12,75816.2,9.1,0.0,0.0,0.0]
[1776747169056,80.12,75811.77,9.1,0.0,0.0,0.0]
[1776747172078,80.12,75806.52,9.1,0.0,0.0,0.0]
[1776747177113,80.12,75807.47,9.1,0.0,0.0,0.0]
[1776747182148,80.12,75805.52,9.1,0.0,0.0,0.0]
[1776747187194,80.12,75804.76,9.1,0.0,0.0,0.0]
[1776747192229,80.12,75805.43,9.1,0.0,0.0,0.0]
[1776747197264,80.12,75802.49,9.1,0.0,0.0,0.0]
[1776747202299,80.12,75801.57,9.1,0.0,0.0,0.0]
[1776747207337,80.12,75796.68,9.1,0.0,0.0,0.0]
[1776747211365,80.12,75795.86,9.1,0.0,0.0,0.0]
[1776747216400,80.12,75796.06,9.1,0.0,0.0,0.0]
[1776747221435,80.12,75798.15,9.1,0.0,0.0,0.0]
[1776747226470,80.12,75798.04,9.1,0.0,0.0,0.0]
[1776747231505,80.12,75796.99,9.1,0.0,0.0,0.0]
[1776747236543,80.12,75790.39,9.1,0.0,0.0,0.0]
[1776747241578,80.12,75792.22,9.1,0.0,0.0,0.0]
[1776747246613,80.12,75791.89,9.1,0.0,0.0,0.0]
[1776747250641,80.12,75787.65,9.1,0.0,0.0,0.0]
[1776747255676,80.12,75786.63,9.1,0.0,0.0,0.0]
[1776747260710,80.12,75786.1,9.1,0.0,0.0,0.0]
[1776747265745,80.12,75784.94,9.1,0.0,0.0,0.0]
[1776747273801,80.12,75785.92,9.1,0.0,0.0,0.0]
[1776747276823,80.12,75791.23,9.1,0.0,0.0,0.0]
[1776747281858,80.12,75793.66,9.1,0.0,0.0,0.0]
[1776747286899,80.12,75787.33,9.1,0.0,0.0,0.0]
[1776747291950,80.12,75785.2,9.1,0.0,0.0,0.0]
[1776747296985,80.12,75784.51,9.1,0.0,0.0,0.0]
[1776747302021,80.12,75782.31,9.1,0.0,0.0,0.0]
[1776747307056,80.12,75781.43,9.1,0.0,0.0,0.0]
[1776747314111,80.12,75783.33,9.1,0.0,0.0,0.0]
[1776747320147,80.12,75783.26,9.1,0.0,0.0,0.0]
[1776747334251,80.12,75783.02,9.1,0.0,0.0,0.0]
[1776747338278,80.12,75788.47,9.1,0.0,0.0,0.0]
[1776747339286,80.12,75793.23,9.1,0.0,0.0,0.0]
[1776747344321,80.12,75794.01,9.1,0.0,0.0,0.0]
[1776747353384,80.12,75793.9,9.1,0.0,0.0,0.0]
[1776747358420,80.12,75791.49,9.1,0.0,0.0,0.0]
[1776747364462,80.12,75789.12,9.1,0.0,0.0,0.0]
[1776747369497,80.12,75789.04,9.1,0.0,0.0,0.0]
[1776747374532,80.12,75793.46,9.1,0.0,0.0,0.0]
[1776747378560,80.12,75797.7,9.1,0.0,0.0,0.0]
[1776747385609,80.12,75798.08,9.1,0.0,0.0,0.0]
[1776747390645,80.12,75800.27,9.1,0.0,0.0,0.0]
[1776747391651,80.12,75800.38,9.1,0.0,0.0,0.0]
[1776747393666,80.12,75806.93,9.1,0.0,0.0,0.0]
[1776747398701,80.12,75810.58,9.1,0.0,0.0,0.0]
[1776747402730,80.12,75817.77,9.1,0.0,0.0,0.0]
[1776747408771,80.12,75818.45,9.1,0.0,0.0,0.0]
[1776747413807,80.12,75815.64,9.1,0.0,0.0,0.0]
[1776747418841,80.12,75812.61,9.1,0.0,0.0,0.0]
[1776747423876,80.12,75811.17,9.1,0.0,0.0,0.0]
[1776747428912,80.12,75813.79,9.1,0.0,0.0,0.0]
[1776747431933,80.12,75818.74,9.1,0.0,0.0,0.0]
[1776747436968,80.12,75818.15,9.1,0.0,0.0,0.0]
[1776747442003,80.12,75818.58,9.1,0.0,0.0,0.0]
[1776747447038,80.12,75819.34,9.1,0.0,0.0,0.0]
[1776747451066,80.12,75819.6,9.1,0.0,0.0,0.0]
[1776747456100,80.12,75819.6,9.1,0.0,0.0,0.0]
[1776747461136,80.12,75819.18,9.1,0.0,0.0,0.0]
[1776747468185,80.12,75819.36,9.1,0.0,0.0,0.0]
[1776747473257,80.12,75820.62,9.1,0.0,0.0,0.0]
[1776747475271,80.12,75825.86,9.1,0.0,0.0,0.0]
[1776747481314,80.12,75829.72,9.1,0.0,0.0,0.0]
[1776747486348,80.12,75829.04,9.1,0.0,0.0,0.0]
[1776747491383,80.12,75826.46,9.1,0.0,0.0,0.0]
[1776747496419,80.12,75827.95,9.1,0.0,0.0,0.0]
[1776747501456,80.12,75832.18,9.1,0.0,0.0,0.0]
[1776747507498,80.12,75833.0,9.1,0.0,0.0,0.0]
[1776747511526,80.12,75834.17,9.1,0.0,0.0,0.0]
[1776747516563,80.12,75833.93,9.1,0.0,0.0,0.0]
[1776747521598,80.12,75835.12,9.1,0.0,0.0,0.0]
[1776747526633,80.12,75849.12,9.1,0.0,0.0,0.0]
[1776747531671,80.12,75850.18,9.1,0.0,0.0,0.0]
[1776747539727,80.12,75849.28,9.1,0.0,0.0,0.0]
[1776747541741,80.12,75841.8,9.1,0.0,0.0,0.0]
[1776747546776,80.12,75839.39,9.1,0.0,0.0,0.0]
[1776747551817,80.12,75840.72,9.1,0.0,0.0,0.0]
[1776747556849,80.12,75843.41,9.1,0.0,0.0,0.0]
[1776747561884,80.12,75843.27,9.1,0.0,0.0,0.0]
[1776747567925,80.12,75842.84,9.1,0.0,0.0,0.0]
[1776747571954,80.12,75843.35,9.1,0.0,0.0,0.0]
[1776747576989,80.12,75843.28,9.1,0.0,0.0,0.0]
[1776747584039,80.12,75843.05,9.1,0.0,0.0,0.0]
[1776747589074,80.12,75842.53,9.1,0.0,0.0,0.0]
[1776747595116,80.12,75842.08,9.1,0.0,0.0,0.0]
[1776747600465,80.12,75842.53,9.1,0.0,0.0,0.0]
[1776747606193,80.12,75839.34,9.1,0.0,0.0,0.0]
[1776747611228,80.12,75838.82,9.1,0.0,0.0,0.0]
[1776747618279,80.12,75841.02,9.1,0.0,0.0,0.0]
[1776747623315,80.12,75843.19,9.1,0.0,0.0,0.0]
[1776747628349,80.12,75843.29,9.1,0.0,0.0,0.0]
[1776747631370,80.12,75844.1,9.1,0.0,0.0,0.0]
[1776747635399,80.12,75848.72,9.1,0.0,0.0,0.0]
[1776747640434,80.12,75850.94,9.1,0.0,0.0,0.0]
[1776747645469,80.12,75853.23,9.1,0.0,0.0,0.0]
[1776747650504,80.12,75854.44,9.1,0.0,0.0,0.0]
[1776747656546,80.12,75861.25,9.1,0.0,0.0,0.0]
[1776747661584,80.12,75865.85,9.1,0.0,0.0,0.0]
[1776747662596,80.12,75873.22,9.1,0.0,0.0,0.0]
[1776747667627,80.12,75873.95,9.1,0.0,0.0,0.0]
[1776747670649,80.12,75877.98,9.1,0.0,0.0,0.0]
[1776747671656,80.12,75883.34,9.1,0.0,0.0,0.0]
[1776747676691,80.12,75880.08,9.1,0.0,0.0,0.0]
[1776747680723,80.12,75874.3,9.1,0.0,0.0,0.0]
[1776747682737,80.12,75867.38,9.1,0.0,0.0,0.0]
[1776747687772,80.12,75865.62,9.1,0.0,0.0,0.0]
[1776747690793,80.12,75858.77,9.1,0.0,0.0,0.0]
[1776747691801,80.12,75858.75,9.1,0.0,0.0,0.0]
[1776747694821,80.12,75852.38,9.1,0.0,0.0,0.0]
[1776747699856,80.12,75856.1,9.1,0.0,0.0,0.0]
[1776747704891,80.12,75854.65,9.1,0.0,0.0,0.0]
[1776747709925,80.12,75854.3,9.1,0.0,0.0,0.0]
[1776747714961,80.12,75851.3,9.1,0.0,0.0,0.0]
[1776747721003,80.12,75844.3,9.1,0.0,0.0,0.0]
[1776747723017,80.12,75839.7,9.1,0.0,0.0,0.0]
[1776747726037,80.12,75834.69,9.1,0.0,0.0,0.0]
[1776747731082,80.12,75835.46,9.1,0.0,0.0,0.0]
[1776747737121,80.12,75837.45,9.1,0.0,0.0,0.0]
[1776747742157,80.12,75838.04,9.1,0.0,0.0,0.0]
[1776747747192,80.12,75836.1,9.1,0.0,0.0,0.0]
[1776747751691,80.12,75835.81,9.1,0.0,0.0,0.0]
[1776747751769,80.12,75835.81,9.1,0.0,0.0,0.0]
[1776747752490,80.12,75835.81,9.1,0.0,0.0,0.0]
[1776747761290,80.12,75843.75,9.1,0.0,0.0,0.0]
[1776747766325,80.12,75846.03,9.1,0.0,0.0,0.0]
[1776747771359,80.12,75844.37,9.1,0.0,0.0,0.0]
[1776747776396,80.12,75845.05,9.1,0.0,0.0,0.0]
[1776747781431,80.12,75847.82,9.1,0.0,0.0,0.0]
[1776747783444,80.12,75855.92,9.1,0.0,0.0,0.0]
[1776747788479,80.12,75859.45,9.1,0.0,0.0,0.0]
[1776747793515,80.12,75861.1,9.1,0.0,0.0,0.0]
[1776747798551,80.12,75860.67,9.1,0.0,0.0,0.0]
[1776747801571,80.12,75852.06,9.1,0.0,0.0,0.0]
[1776747806607,80.12,75849.38,9.1,0.0,0.0,0.0]
[1776747811643,80.12,75849.25,9.1,0.0,0.0,0.0]
[1776747820706,80.12,75850.08,9.1,0.0,0.0,0.0]
[1776747825741,80.12,75849.21,9.1,0.0,0.0,0.0]
[1776747829769,80.12,75858.54,9.1,0.0,0.0,0.0]
[1776747831786,80.12,75862.48,9.1,0.0,0.0,0.0]
[1776747834808,80.12,75867.97,9.1,0.0,0.0,0.0]
[1776747839844,80.12,75868.53,9.1,0.0,0.0,0.0]
[1776747844887,80.12,75872.24,9.1,0.0,0.0,0.0]
[1776747849925,80.12,75874.14,9.1,0.0,0.0,0.0]
[1776747854960,80.12,75870.2,9.1,0.0,0.0,0.0]
[1776747857981,80.12,75866.25,9.1,0.0,0.0,0.0]
[1776747863015,80.12,75866.36,9.1,0.0,0.0,0.0]
[1776747870067,80.12,75866.89,9.1,0.0,0.0,0.0]
[1776747871074,80.12,75868.2,9.1,0.0,0.0,0.0]
[1776747879129,80.12,75868.49,9.1,0.0,0.0,0.0]
[1776747884164,80.12,75869.65,9.1,0.0,0.0,0.0]
[1776747890207,80.12,75871.32,9.1,0.0,0.0,0.0]
[1776747895241,80.12,75871.12,9.1,0.0,0.0,0.0]
[1776747900277,80.12,75872.8,9.1,0.0,0.0,0.0]
[1776747906319,80.12,75873.84,9.1,0.0,0.0,0.0]
[1776747911354,80.12,75873.56,9.1,0.0,0.0,0.0]
[1776747916390,80.12,75873.32,9.1,0.0,0.0,0.0]
[1776747921425,80.12,75871.42,9.1,0.0,0.0,0.0]
[1776747926460,80.12,75873.63,9.1,0.0,0.0,0.0]
[1776747928474,80.12,75878.75,9.1,0.0,0.0,0.0]
[1776747930487,80.12,75882.75,9.1,0.0,0.0,0.0]
[1776747931495,80.12,75883.36,9.1,0.0,0.0,0.0]
[1776747936529,80.12,75883.92,9.1,0.0,0.0,0.0]
[1776747941565,80.12,75883.47,9.1,0.0,0.0,0.0]
[1776747946604,80.12,75880.37,9.1,0.0,0.0,0.0]
[1776747951639,80.12,75876.88,9.1,0.0,0.0,0.0]
[1776747956673,80.12,75874.4,9.1,0.0,0.0,0.0]
[1776747961709,80.12,75878.0,9.1,0.0,0.0,0.0]
[1776747964731,80.12,75883.26,9.1,0.0,0.0,0.0]
[1776747969765,80.12,75881.18,9.1,0.0,0.0,0.0]
[1776747974801,80.12,75880.78,9.1,0.0,0.0,0.0]
[1776747980843,80.12,75880.17,9.1,0.0,0.0,0.0]
[1776747987892,80.12,75883.3,9.1,0.0,0.0,0.0]
[1776747993933,80.12,75885.63,9.1,0.0,0.0,0.0]
[1776747998970,80.12,75889.0,9.1,0.0,0.0,0.0]
[1776748000983,80.12,75895.4,9.1,0.0,0.0,0.0]
[1776748006021,80.12,75899.24,9.1,0.0,0.0,0.0]
[1776748011056,80.12,75899.03,9.1,0.0,0.0,0.0]
[1776748016091,80.12,75897.08,9.1,0.0,0.0,0.0]
[1776748022133,80.12,75900.13,9.1,0.0,0.0,0.0]
[1776748024147,80.12,75892.74,9.1,0.0,0.0,0.0]
[1776748029182,80.12,75892.82,9.1,0.0,0.0,0.0]
[1776748034219,80.12,75892.69,9.1,0.0,0.0,0.0]
[1776748040262,80.12,75892.72,9.1,0.0,0.0,0.0]
[1776748045297,80.12,75892.4,9.1,0.0,0.0,0.0]
[1776748050332,80.12,75892.96,9.1,0.0,0.0,0.0]
[1776748051339,80.12,75890.45,9.1,0.0,0.0,0.0]
[1776748056374,80.12,75888.76,9.1,0.0,0.0,0.0]
[1776748062415,80.12,75888.86,9.1,0.0,0.0,0.0]
[1776748067450,80.12,75888.73,9.1,0.0,0.0,0.0]
[1776748074502,80.12,75892.76,9.1,0.0,0.0,0.0]
[1776748075509,80.12,75899.25,9.1,0.0,0.0,0.0]
[1776748078529,80.12,75903.91,9.1,0.0,0.0,0.0]
[1776748083566,80.12,75905.3,9.1,0.0,0.0,0.0]
[1776748088600,80.12,75907.01,9.1,0.0,0.0,0.0]
[1776748093635,80.12,75904.94,9.1,0.0,0.0,0.0]
[1776748098670,80.12,75904.14,9.1,0.0,0.0,0.0]
[1776748102701,80.12,75908.26,9.1,0.0,0.0,0.0]
[1776748104189,80.12,75917.1,9.1,0.0,0.0,0.0]
[1776748104713,80.12,75927.22,9.1,0.0,0.0,0.0]
[1776748105748,80.12,75932.05,9.1,0.0,0.0,0.0]
[1776748110777,80.12,75934.02,9.1,0.0,0.0,0.0]
[1776748111783,80.12,75933.78,9.1,0.0,0.0,0.0]
[1776748116819,80.12,75933.77,9.1,0.0,0.0,0.0]
[1776748120847,80.12,75943.6,9.1,0.0,0.0,0.0]
[1776748122119,80.12,75953.01,9.1,0.0,0.0,0.0]
[1776748122861,80.12,75957.95,9.1,0.0,0.0,0.0]
[1776748127895,80.12,75971.14,9.1,0.0,0.0,0.0]
[1776748131924,80.12,75969.59,9.1,0.0,0.0,0.0]
[1776748136959,80.12,75969.41,9.1,0.0,0.0,0.0]
[1776748140986,80.12,75979.0,9.1,0.0,0.0,0.0]
[1776748141993,80.12,75984.46,9.1,0.0,0.0,0.0]
[1776748147029,80.12,75982.1,9.1,0.0,0.0,0.0]
[1776748152064,80.12,75982.02,9.1,0.0,0.0,0.0]
[1776748153071,80.12,75990.31,9.1,0.0,0.0,0.0]
[1776748154078,80.12,75996.1,9.1,0.0,0.0,0.0]
[1776748156092,80.12,75986.56,9.1,0.0,0.0,0.0]
[1776748157098,80.12,75977.15,9.1,0.0,0.0,0.0]
[1776748160120,80.12,75971.82,9.1,0.0,0.0,0.0]
[1776748165155,80.12,75968.44,9.1,0.0,0.0,0.0]
[1776748166163,80.12,75964.14,9.1,0.0,0.0,0.0]
[1776748169184,80.12,75959.34,9.1,0.0,0.0,0.0]
[1776748171198,80.12,75958.05,9.1,0.0,0.0,0.0]
[1776748176233,80.12,75956.83,9.1,0.0,0.0,0.0]
[1776748181268,80.12,75960.41,9.1,0.0,0.0,0.0]
[1776748184289,80.12,75964.75,9.1,0.0,0.0,0.0]
[1776748189324,80.12,75965.37,9.1,0.0,0.0,0.0]
[1776748194361,80.12,75960.83,9.1,0.0,0.0,0.0]
[1776748199397,80.12,75958.82,9.1,0.0,0.0,0.0]
[1776748201410,80.12,75953.2,9.1,0.0,0.0,0.0]
[1776748206446,80.12,75949.43,9.1,0.0,0.0,0.0]
[1776748207453,80.12,75942.74,9.1,0.0,0.0,0.0]
[1776748209467,80.12,75947.9,9.1,0.0,0.0,0.0]
[1776748214503,80.12,75952.26,9.1,0.0,0.0,0.0]
[1776748219537,80.12,75952.33,9.1,0.0,0.0,0.0]
[1776748224572,80.12,75951.96,9.1,0.0,0.0,0.0]
[1776748227593,80.12,75947.18,9.1,0.0,0.0,0.0]
[1776748229607,80.12,75942.96,9.1,0.0,0.0,0.0]
[1776748231621,80.12,75942.6,9.1,0.0,0.0,0.0]
[1776748233635,80.12,75936.52,9.1,0.0,0.0,0.0]
[1776748238669,80.12,75932.23,9.1,0.0,0.0,0.0]
[1776748243704,80.12,75929.26,9.1,0.0,0.0,0.0]
[1776748248741,80.12,75928.09,9.1,0.0,0.0,0.0]
[1776748253775,80.12,75925.16,9.1,0.0,0.0,0.0]
[1776748258810,80.12,75928.26,9.1,0.0,0.0,0.0]
[1776748260824,80.12,75922.15,9.1,0.0,0.0,0.0]
[1776748262839,80.12,75916.24,9.1,0.0,0.0,0.0]
[1776748267874,80.12,75916.98,9.1,0.0,0.0,0.0]
[1776748273916,80.12,75918.26,9.1,0.0,0.0,0.0]
[1776748278951,80.12,75922.07,9.1,0.0,0.0,0.0]
[1776748283986,80.12,75922.66,9.1,0.0,0.0,0.0]
[1776748289021,80.12,75924.56,9.1,0.0,0.0,0.0]
[1776748291039,80.12,75923.32,9.1,0.0,0.0,0.0]
[1776748292043,80.12,75917.75,9.1,0.0,0.0,0.0]
[1776748297078,80.12,75916.9,9.1,0.0,0.0,0.0]
[1776748302113,80.12,75919.21,9.1,0.0,0.0,0.0]
[1776748307147,80.12,75917.91,9.1,0.0,0.0,0.0]
[1776748312183,80.12,75917.97,9.1,0.0,0.0,0.0]
[1776748317218,80.12,75917.56,9.1,0.0,0.0,0.0]
[1776748322254,80.12,75913.62,9.1,0.0,0.0,0.0]
[1776748326297,80.12,75907.64,9.1,0.0,0.0,0.0]
[1776748327290,80.12,75921.35,9.1,0.0,0.0,0.0]
[1776748332326,80.12,75922.42,9.1,0.0,0.0,0.0]
[1776748337362,80.12,75926.64,9.1,0.0,0.0,0.0]
[1776748342397,80.12,75927.79,9.1,0.0,0.0,0.0]
[1776748348438,80.12,75927.73,9.1,0.0,0.0,0.0]
[1776748351460,80.12,75927.34,9.1,0.0,0.0,0.0]
[1776748356500,80.12,75929.26,9.1,0.0,0.0,0.0]
[1776748361535,80.12,75929.26,9.1,0.0,0.0,0.0]
[1776748366574,80.12,75927.12,9.1,0.0,0.0,0.0]
[1776748371609,80.12,75926.77,9.1,0.0,0.0,0.0]
[1776748376644,80.12,75926.76,9.1,0.0,0.0,0.0]
[1776748381679,80.12,75928.94,9.1,0.0,0.0,0.0]
[1776748383693,80.12,75924.57,9.1,0.0,0.0,0.0]
[1776748384700,80.12,75919.94,9.1,0.0,0.0,0.0]
[1776748390742,80.12,75920.98,9.1,0.0,0.0,0.0]
[1776748396784,80.12,75920.66,9.1,0.0,0.0,0.0]
[1776748398799,80.12,75915.94,9.1,0.0,0.0,0.0]
[1776748401820,80.12,75910.73,9.1,0.0,0.0,0.0]
[1776748406855,80.12,75907.35,9.1,0.0,0.0,0.0]
[1776748414912,80.12,75906.4,9.1,0.0,0.0,0.0]
[1776748419947,80.12,75904.23,9.1,0.0,0.0,0.0]
[1776748423975,80.12,75900.33,9.1,0.0,0.0,0.0]
[1776748429011,80.12,75900.21,9.1,0.0,0.0,0.0]
[1776748434046,80.12,75903.3,9.1,0.0,0.0,0.0]
[1776748437066,80.12,75907.15,9.1,0.0,0.0,0.0]
[1776748442102,80.12,75905.32,9.1,0.0,0.0,0.0]
[1776748447137,80.12,75907.03,9.1,0.0,0.0,0.0]
[1776748452172,80.12,75904.4,9.1,0.0,0.0,0.0]
[1776748460228,80.12,75905.25,9.1,0.0,0.0,0.0]
[1776748466269,80.12,75907.9,9.1,0.0,0.0,0.0]
[1776748468284,80.12,75914.54,9.1,0.0,0.0,0.0]
[1776748471304,80.12,75916.25,9.1,0.0,0.0,0.0]
[1776748476341,80.12,75916.68,9.1,0.0,0.0,0.0]
[1776748481377,80.12,75916.89,9.1,0.0,0.0,0.0]
[1776748486412,80.12,75917.15,9.1,0.0,0.0,0.0]
[1776748487419,80.12,75922.91,9.1,0.0,0.0,0.0]
[1776748490440,80.12,75926.95,9.1,0.0,0.0,0.0]
[1776748495475,80.12,75926.44,9.1,0.0,0.0,0.0]
[1776748499503,80.12,75930.41,9.1,0.0,0.0,0.0]
[1776748504538,80.12,75928.21,9.1,0.0,0.0,0.0]
[1776748509573,80.12,75934.58,9.1,0.0,0.0,0.0]
[1776748514607,80.12,75935.73,9.1,0.0,0.0,0.0]
[1776748517628,80.12,75931.03,9.1,0.0,0.0,0.0]
[1776748520653,80.12,75923.82,9.1,0.0,0.0,0.0]
[1776748526694,80.12,75919.36,9.1,0.0,0.0,0.0]
[1776748531730,80.12,75918.58,9.1,0.0,0.0,0.0]
[1776748537776,80.12,75919.35,9.1,0.0,0.0,0.0]
[1776748542811,80.12,75919.42,9.1,0.0,0.0,0.0]
[1776748548854,80.12,75919.41,9.1,0.0,0.0,0.0]
[1776748551875,80.12,75925.66,9.1,0.0,0.0,0.0]
[1776748552882,80.12,75936.78,9.1,0.0,0.0,0.0]
[1776748553889,80.12,75942.55,9.1,0.0,0.0,0.0]
[1776748556910,80.12,75947.92,9.1,0.0,0.0,0.0]
[1776748561948,80.12,75947.4,9.1,0.0,0.0,0.0]
[1776748566979,80.12,75948.07,9.1,0.0,0.0,0.0]
[1776748572017,80.12,75944.16,9.1,0.0,0.0,0.0]
[1776748577053,80.12,75943.59,9.1,0.0,0.0,0.0]
[1776748582089,80.12,75943.61,9.1,0.0,0.0,0.0]
[1776748587123,80.12,75945.74,9.1,0.0,0.0,0.0]
[1776748591152,80.12,75944.06,9.1,0.0,0.0,0.0]
[1776748599208,80.12,75943.44,9.1,0.0,0.0,0.0]
[1776748601221,80.12,75934.06,9.1,0.0,0.0,0.0]
[1776748606257,80.12,75933.42,9.1,0.0,0.0,0.0]
[1776748611291,80.12,75934.35,9.1,0.0,0.0,0.0]
[1776748616326,80.12,75932.71,9.1,0.0,0.0,0.0]
[1776748621362,80.12,75931.79,9.1,0.0,0.0,0.0]
[1776748624383,80.12,75925.15,9.1,0.0,0.0,0.0]
[1776748625390,80.12,75920.59,9.1,0.0,0.0,0.0]
[1776748630425,80.12,75918.61,9.1,0.0,0.0,0.0]
[1776748635460,80.12,75921.0,9.1,0.0,0.0,0.0]
[1776748640494,80.12,75918.75,9.1,0.0,0.0,0.0]
[1776748645533,80.12,75916.48,9.1,0.0,0.0,0.0]
[1776748650564,80.12,75916.82,9.1,0.0,0.0,0.0]
[1776748651572,80.12,75916.5,9.1,0.0,0.0,0.0]
[1776748655600,80.12,75912.46,9.1,0.0,0.0,0.0]
[1776748661642,80.12,75910.43,9.1,0.0,0.0,0.0]
[1776748663656,80.12,75903.22,9.1,0.0,0.0,0.0]
[1776748668694,80.12,75904.51,9.1,0.0,0.0,0.0]
[1776748673730,80.12,75904.21,9.1,0.0,0.0,0.0]
[1776748678765,80.12,75905.3,9.1,0.0,0.0,0.0]
[1776748683800,80.12,75905.05,9.1,0.0,0.0,0.0]
[1776748688835,80.12,75905.04,9.1,0.0,0.0,0.0]
[1776748693869,80.12,75905.1,9.1,0.0,0.0,0.0]
[1776748695884,80.12,75911.03,9.1,0.0,0.0,0.0]
[1776748700935,80.12,75907.48,9.1,0.0,0.0,0.0]
[1776748707984,80.12,75908.12,9.1,0.0,0.0,0.0]
[1776748711005,80.12,75908.55,9.1,0.0,0.0,0.0]
[1776748716040,80.12,75905.6,9.1,0.0,0.0,0.0]
[1776748721075,80.12,75904.57,9.1,0.0,0.0,0.0]
[1776748727116,80.12,75906.01,9.1,0.0,0.0,0.0]
[1776748732152,80.12,75906.84,9.1,0.0,0.0,0.0]
[1776748737187,80.12,75906.8,9.1,0.0,0.0,0.0]
[1776748742222,80.12,75907.68,9.1,0.0,0.0,0.0]
[1776748748264,80.12,75906.44,9.1,0.0,0.0,0.0]
[1776748753299,80.12,75906.04,9.1,0.0,0.0,0.0]
[1776748758334,80.12,75909.45,9.1,0.0,0.0,0.0]
[1776748763368,80.12,75908.03,9.1,0.0,0.0,0.0]
[1776748768404,80.12,75910.01,9.1,0.0,0.0,0.0]
[1776748771425,80.12,75910.04,9.1,0.0,0.0,0.0]
[1776748776460,80.12,75909.99,9.1,0.0,0.0,0.0]
[1776748781495,80.12,75909.57,9.1,0.0,0.0,0.0]
[1776748786530,80.12,75910.06,9.1,0.0,0.0,0.0]
[1776748791565,80.12,75910.76,9.1,0.0,0.0,0.0]
[1776748796600,80.12,75909.62,9.1,0.0,0.0,0.0]
[1776748801635,80.12,75908.82,9.1,0.0,0.0,0.0]
[1776748806670,80.12,75911.47,9.1,0.0,0.0,0.0]
[1776748811706,80.12,75915.15,9.1,0.0,0.0,0.0]
[1776748814727,80.12,75921.63,9.1,0.0,0.0,0.0]
[1776748815733,80.12,75926.71,9.1,0.0,0.0,0.0]
[1776748820769,80.12,75927.39,9.1,0.0,0.0,0.0]
[1776748822783,80.12,75931.16,9.1,0.0,0.0,0.0]
[1776748823790,80.12,75940.63,9.1,0.0,0.0,0.0]
[1776748828825,80.12,75943.7,9.1,0.0,0.0,0.0]
[1776748830839,80.12,75948.66,9.1,0.0,0.0,0.0]
[1776748831845,80.12,75951.06,9.1,0.0,0.0,0.0]
[1776748832853,80.12,75955.2,9.1,0.0,0.0,0.0]
[1776748833860,80.12,75961.3,9.1,0.0,0.0,0.0]
[1776748838895,80.12,75960.35,9.1,0.0,0.0,0.0]
[1776748843930,80.12,75960.3,9.1,0.0,0.0,0.0]
[1776748848969,80.12,75960.0,9.1,0.0,0.0,0.0]
[1776748854003,80.12,75957.22,9.1,0.0,0.0,0.0]
[1776748859044,80.12,75957.56,9.1,0.0,0.0,0.0]
[1776748860049,80.12,75964.93,9.1,0.0,0.0,0.0]
[1776748861057,80.12,75969.35,9.1,0.0,0.0,0.0]
[1776748862065,80.12,75974.06,9.1,0.0,0.0,0.0]
[1776748866092,80.12,75977.84,9.1,0.0,0.0,0.0]
[1776748871127,80.12,75976.13,9.1,0.0,0.0,0.0]
[1776748874148,80.12,75970.2,9.1,0.0,0.0,0.0]
[1776748879185,80.12,75964.32,9.1,0.0,0.0,0.0]
[1776748884220,80.12,75966.25,9.1,0.0,0.0,0.0]
[1776748889256,80.12,75964.19,9.1,0.0,0.0,0.0]
[1776748891270,80.12,75963.37,9.1,0.0,0.0,0.0]
[1776748898321,80.12,75964.01,9.1,0.0,0.0,0.0]
[1776748903359,80.12,75963.3,9.1,0.0,0.0,0.0]
[1776748908391,80.12,75963.14,9.1,0.0,0.0,0.0]
[1776748914433,80.12,75962.52,9.1,0.0,0.0,0.0]
[1776748919467,80.12,75964.33,9.1,0.0,0.0,0.0]
[1776748926611,80.12,75963.74,9.1,0.0,0.0,0.0]
[1776748932560,80.12,75964.56,9.1,0.0,0.0,0.0]
[1776748935581,80.12,75951.52,9.1,0.0,0.0,0.0]
[1776748940615,80.12,75952.78,9.1,0.0,0.0,0.0]
[1776748945651,80.12,75953.02,9.1,0.0,0.0,0.0]
[1776748950686,80.12,75953.07,9.1,0.0,0.0,0.0]
[1776748952700,80.12,75953.03,9.1,0.0,0.0,0.0]
[1776748957735,80.12,75952.89,9.1,0.0,0.0,0.0]
[1776748963777,80.12,75952.78,9.1,0.0,0.0,0.0]
[1776748970826,80.12,75951.43,9.1,0.0,0.0,0.0]
[1776748975861,80.12,75950.68,9.1,0.0,0.0,0.0]
[1776748981903,80.12,75943.1,9.1,0.0,0.0,0.0]
[1776748986938,80.12,75945.28,9.1,0.0,0.0,0.0]
[1776748988902,80.12,75945.44,9.1,0.0,0.0,0.0]
[1776748993987,80.12,75943.71,9.1,0.0,0.0,0.0]
[1776748997002,80.12,75943.44,9.1,0.0,0.0,0.0]
[1776749006072,80.12,75947.42,9.1,0.0,0.0,0.0]
[1776749011108,80.12,75951.89,9.1,0.0,0.0,0.0]
[1776749016143,80.12,75954.82,9.1,0.0,0.0,0.0]
[1776749026217,80.12,75955.79,9.1,0.0,0.0,0.0]
[1776749031252,80.12,75954.13,9.1,0.0,0.0,0.0]
[1776749034273,80.12,75960.41,9.1,0.0,0.0,0.0]
[1776749036287,80.12,75972.67,9.1,0.0,0.0,0.0]
[1776749037294,80.12,75977.15,9.1,0.0,0.0,0.0]
[1776749040315,80.12,75985.71,9.1,0.0,0.0,0.0]
[1776749041322,80.12,75990.95,9.1,0.0,0.0,0.0]
[1776749042329,80.12,75995.84,9.1,0.0,0.0,0.0]
[1776749047364,80.12,75998.3,9.1,0.0,0.0,0.0]
[1776749052399,80.12,75997.08,9.1,0.0,0.0,0.0]
[1776749057435,80.12,75998.15,9.1,0.0,0.0,0.0]
[1776749065491,80.12,75998.97,9.1,0.0,0.0,0.0]
[1776749071533,80.12,75999.57,9.1,0.0,0.0,0.0]
[1776749076567,80.12,75998.81,9.1,0.0,0.0,0.0]
[1776749081603,80.12,75998.44,9.1,0.0,0.0,0.0]
[1776749082609,80.12,75991.0,9.1,0.0,0.0,0.0]
[1776749087645,80.12,75989.87,9.1,0.0,0.0,0.0]
[1776749092680,80.12,75995.15,9.1,0.0,0.0,0.0]
[1776749095700,80.12,75999.09,9.1,0.0,0.0,0.0]
[1776749100735,80.12,75998.71,9.1,0.0,0.0,0.0]
[1776749105771,80.12,76001.03,9.1,0.0,0.0,0.0]
[1776749109799,80.12,75988.44,9.1,0.0,0.0,0.0]
[1776749114834,80.12,75989.83,9.1,0.0,0.0,0.0]
[1776749119869,80.12,75990.96,9.1,0.0,0.0,0.0]
[1776749124904,80.12,75991.72,9.1,0.0,0.0,0.0]
[1776749129939,80.12,75990.55,9.1,0.0,0.0,0.0]
[1776749131953,80.12,75989.78,9.1,0.0,0.0,0.0]
[1776749136988,80.12,75986.04,9.1,0.0,0.0,0.0]
[1776749143036,80.12,75985.0,9.1,0.0,0.0,0.0]
[1776749148071,80.12,75982.78,9.1,0.0,0.0,0.0]
[1776749153105,80.12,75984.26,9.1,0.0,0.0,0.0]
[1776749158142,80.12,75983.06,9.1,0.0,0.0,0.0]
[1776749163177,80.12,75982.92,9.1,0.0,0.0,0.0]
[1776749168211,80.12,75994.23,9.1,0.0,0.0,0.0]
[1776749169219,80.12,75998.96,9.1,0.0,0.0,0.0]
[1776749175263,80.12,75999.56,9.1,0.0,0.0,0.0]
[1776749181305,80.12,76000.42,9.1,0.0,0.0,0.0]
[1776749186340,80.12,75992.08,9.1,0.0,0.0,0.0]
[1776749191375,80.12,75993.39,9.1,0.0,0.0,0.0]
[1776749201445,80.12,75993.56,9.1,0.0,0.0,0.0]
[1776749206483,80.12,75998.27,9.1,0.0,0.0,0.0]
[1776749211518,80.12,76001.27,9.1,0.0,0.0,0.0]
[1776749211823,80.12,76001.27,9.1,0.0,0.0,0.0]
[1776749217560,80.12,76001.2,9.1,0.0,0.0,0.0]
[1776749221388,80.12,76000.28,9.1,0.0,0.0,0.0]
[1776749226628,80.12,76002.36,9.1,0.0,0.0,0.0]
[1776749232670,80.12,76002.59,9.1,0.0,0.0,0.0]
[1776749238711,80.12,76001.32,9.1,0.0,0.0,0.0]
[1776749243747,80.12,76001.34,9.1,0.0,0.0,0.0]
[1776749248782,80.12,76003.3,9.1,0.0,0.0,0.0]
[1776749249790,80.12,75998.25,9.1,0.0,0.0,0.0]
[1776749250797,80.12,75993.57,9.1,0.0,0.0,0.0]
[1776749251804,80.12,75976.48,9.1,0.0,0.0,0.0]
[1776749253409,80.12,75952.98,9.1,0.0,0.0,0.0]
[1776749253819,80.12,75923.82,9.1,0.0,0.0,0.0]
[1776749254909,80.12,75906.16,9.1,0.0,0.0,0.0]
[1776749255833,80.12,75900.32,9.1,0.0,0.0,0.0]
[1776749257847,80.12,75904.81,9.1,0.0,0.0,0.0]
[1776749260868,80.12,75899.92,9.1,0.0,0.0,0.0]
[1776749261875,80.12,75887.39,9.1,0.0,0.0,0.0]
[1776749263292,80.12,75887.39,9.1,0.0,0.0,0.0]
[1776749263378,80.12,75887.39,9.1,0.0,0.0,0.0]
[1776749263460,80.12,75887.39,9.1,0.0,0.0,0.0]
[1776749264330,80.12,75885.1,9.1,0.0,0.0,0.0]
[1776749264388,80.12,75885.1,9.1,0.0,0.0,0.0]
[1776749264490,80.12,75890.4,9.1,0.0,0.0,0.0]
[1776749265419,80.12,75890.4,9.1,0.0,0.0,0.0]
[1776749265504,80.12,75884.6,9.1,0.0,0.0,0.0]
[1776749270941,80.12,75887.25,9.1,0.0,0.0,0.0]
[1776749272956,80.12,75892.3,9.1,0.0,0.0,0.0]
[1776749277995,80.12,75892.18,9.1,0.0,0.0,0.0]
[1776749283033,80.12,75892.62,9.1,0.0,0.0,0.0]
[1776749288068,80.12,75892.19,9.1,0.0,0.0,0.0]
[1776749294110,80.12,75894.43,9.1,0.0,0.0,0.0]
[1776749295116,80.12,75902.0,9.1,0.0,0.0,0.0]
[1776749297131,80.12,75905.94,9.1,0.0,0.0,0.0]
[1776749303172,80.12,75908.81,9.1,0.0,0.0,0.0]
[1776749310222,80.12,75907.14,9.1,0.0,0.0,0.0]
[1776749311228,80.12,75904.79,9.1,0.0,0.0,0.0]
[1776749316263,80.12,75905.09,9.1,0.0,0.0,0.0]
[1776749321299,80.12,75906.0,9.1,0.0,0.0,0.0]
[1776749326334,80.12,75906.11,9.1,0.0,0.0,0.0]
[1776749336411,80.12,75909.71,9.1,0.0,0.0,0.0]
[1776749337418,80.12,75914.39,9.1,0.0,0.0,0.0]
[1776749338424,80.12,75922.04,9.1,0.0,0.0,0.0]
[1776749343462,80.12,75922.17,9.1,0.0,0.0,0.0]
[1776749348497,80.12,75921.06,9.1,0.0,0.0,0.0]
[1776749353535,80.12,75924.84,9.1,0.0,0.0,0.0]
[1776749358569,80.12,75927.5,9.1,0.0,0.0,0.0]
[1776749365617,80.12,75928.13,9.1,0.0,0.0,0.0]
[1776749374681,80.12,75928.04,9.1,0.0,0.0,0.0]
[1776749380723,80.12,75928.24,9.1,0.0,0.0,0.0]
[1776749385758,80.12,75930.16,9.1,0.0,0.0,0.0]
[1776749390793,80.12,75931.66,9.1,0.0,0.0,0.0]
[1776749395828,80.12,75930.87,9.1,0.0,0.0,0.0]
[1776749400863,80.12,75930.1,9.1,0.0,0.0,0.0]
[1776749406905,80.12,75926.73,9.1,0.0,0.0,0.0]
[1776749411940,80.12,75925.21,9.1,0.0,0.0,0.0]
[1776749416975,80.12,75927.8,9.1,0.0,0.0,0.0]
[1776749422010,80.12,75928.04,9.1,0.0,0.0,0.0]
[1776749426040,80.12,75923.19,9.1,0.0,0.0,0.0]
[1776749430068,80.12,75918.5,9.1,0.0,0.0,0.0]
[1776749433090,80.12,75919.83,9.1,0.0,0.0,0.0]
[1776749439132,80.12,75920.89,9.1,0.0,0.0,0.0]
[1776749444681,80.12,75920.51,9.1,0.0,0.0,0.0]
[1776749450209,80.12,75921.72,9.1,0.0,0.0,0.0]
[1776749452757,80.12,75922.82,9.1,0.0,0.0,0.0]
[1776749458265,80.12,75927.5,9.1,0.0,0.0,0.0]
[1776749460635,80.12,75928.37,9.1,0.0,0.0,0.0]
[1776749472363,80.12,75922.84,9.1,0.0,0.0,0.0]
[1776749473370,80.12,75918.25,9.1,0.0,0.0,0.0]
[1776749478407,80.12,75915.06,9.1,0.0,0.0,0.0]
[1776749482434,80.12,75910.02,9.1,0.0,0.0,0.0]
[1776749483442,80.12,75906.01,9.1,0.0,0.0,0.0]
[1776749488482,80.12,75905.82,9.1,0.0,0.0,0.0]
[1776749492510,80.12,75905.7,9.1,0.0,0.0,0.0]
[1776749498552,80.12,75905.51,9.1,0.0,0.0,0.0]
[1776749501573,80.12,75900.82,9.1,0.0,0.0,0.0]
[1776749506611,80.12,75901.43,9.1,0.0,0.0,0.0]
[1776749508625,80.12,75899.03,9.1,0.0,0.0,0.0]
[1776749512659,80.12,75898.95,9.1,0.0,0.0,0.0]
[1776749517695,80.12,75898.56,9.1,0.0,0.0,0.0]
[1776749521724,80.12,75879.97,9.1,0.0,0.0,0.0]
[1776749522731,80.12,75871.88,9.1,0.0,0.0,0.0]
[1776749527766,80.12,75874.76,9.1,0.0,0.0,0.0]
[1776749530789,80.12,75870.93,9.1,0.0,0.0,0.0]
[1776749536832,80.12,75871.32,9.1,0.0,0.0,0.0]
[1776749542874,80.12,75871.0,9.1,0.0,0.0,0.0]
[1776749544888,80.12,75867.05,9.1,0.0,0.0,0.0]
[1776749549923,80.12,75864.39,9.1,0.0,0.0,0.0]
[1776749551937,80.12,75863.85,9.1,0.0,0.0,0.0]
[1776749554958,80.12,75860.23,9.1,0.0,0.0,0.0]
[1776749559994,80.12,75862.53,9.1,0.0,0.0,0.0]
[1776749565668,80.12,75860.86,9.1,0.0,0.0,0.0]
[1776749566122,80.12,75860.89,9.1,0.0,0.0,0.0]
[1776749572080,80.12,75861.04,9.1,0.0,0.0,0.0]
[1776749577116,80.12,75861.24,9.1,0.0,0.0,0.0]
[1776749579130,80.12,75865.16,9.1,0.0,0.0,0.0]
[1776749584173,80.12,75862.72,9.1,0.0,0.0,0.0]
[1776749589208,80.12,75869.96,9.1,0.0,0.0,0.0]
[1776749592229,80.12,75874.77,9.1,0.0,0.0,0.0]
[1776749597264,80.12,75874.65,9.1,0.0,0.0,0.0]
[1776749599278,80.12,75882.01,9.1,0.0,0.0,0.0]
[1776749604313,80.12,75882.18,9.1,0.0,0.0,0.0]
[1776749605320,80.12,75886.69,9.1,0.0,0.0,0.0]
[1776749610355,80.12,75889.5,9.1,0.0,0.0,0.0]
[1776749611362,80.12,75889.47,9.1,0.0,0.0,0.0]
[1776749616397,80.12,75891.86,9.1,0.0,0.0,0.0]
[1776749621432,80.12,75899.81,9.1,0.0,0.0,0.0]
[1776749627474,80.12,75899.75,9.1,0.0,0.0,0.0]
[1776749629488,80.12,75903.96,9.1,0.0,0.0,0.0]
[1776749630495,80.12,75914.41,9.1,0.0,0.0,0.0]
[1776749635534,80.12,75915.22,9.1,0.0,0.0,0.0]
[1776749636543,80.12,75911.56,9.1,0.0,0.0,0.0]
[1776749639562,80.12,75907.38,9.1,0.0,0.0,0.0]
[1776749644601,80.12,75905.09,9.1,0.0,0.0,0.0]
[1776749649632,80.12,75904.88,9.1,0.0,0.0,0.0]
[1776749654667,80.12,75904.03,9.1,0.0,0.0,0.0]
[1776749659702,80.12,75903.83,9.1,0.0,0.0,0.0]
[1776749664738,80.12,75905.08,9.1,0.0,0.0,0.0]
[1776749671787,80.12,75903.42,9.1,0.0,0.0,0.0]
[1776749684878,80.12,75904.32,9.1,0.0,0.0,0.0]
[1776749691927,80.12,75904.35,9.1,0.0,0.0,0.0]
[1776749696962,80.12,75896.27,9.1,0.0,0.0,0.0]
[1776749697969,80.12,75890.9,9.1,0.0,0.0,0.0]
[1776749703004,80.12,75891.15,9.1,0.0,0.0,0.0]
[1776749710053,80.12,75890.28,9.1,0.0,0.0,0.0]
[1776749718109,80.12,75890.27,9.1,0.0,0.0,0.0]
[1776749723144,80.12,75891.5,9.1,0.0,0.0,0.0]
[1776749728179,80.12,75896.34,9.1,0.0,0.0,0.0]
[1776749731199,80.12,75898.07,9.1,0.0,0.0,0.0]
[1776749736234,80.12,75901.76,9.1,0.0,0.0,0.0]
[1776749741270,80.12,75905.64,9.1,0.0,0.0,0.0]
[1776749745298,80.12,75909.29,9.1,0.0,0.0,0.0]
[1776749750332,80.12,75909.32,9.1,0.0,0.0,0.0]
[1776749753353,80.12,75902.56,9.1,0.0,0.0,0.0]
[1776749756374,80.12,75898.7,9.1,0.0,0.0,0.0]
[1776749761410,80.12,75898.41,9.1,0.0,0.0,0.0]
[1776749763425,80.12,75902.14,9.1,0.0,0.0,0.0]
[1776749766446,80.12,75909.47,9.1,0.0,0.0,0.0]
[1776749771480,80.12,75910.39,9.1,0.0,0.0,0.0]
[1776749776515,80.12,75908.56,9.1,0.0,0.0,0.0]
[1776749781550,80.12,75906.73,9.1,0.0,0.0,0.0]
[1776749786585,80.12,75906.66,9.1,0.0,0.0,0.0]
[1776749791621,80.12,75905.84,9.1,0.0,0.0,0.0]
[1776749796656,80.12,75905.81,9.1,0.0,0.0,0.0]
[1776749801690,80.12,75905.68,9.1,0.0,0.0,0.0]
[1776749807733,80.12,75907.07,9.1,0.0,0.0,0.0]
[1776749813775,80.12,75902.53,9.1,0.0,0.0,0.0]
[1776749818810,80.12,75901.46,9.1,0.0,0.0,0.0]
[1776749823845,80.12,75901.48,9.1,0.0,0.0,0.0]
[1776749828880,80.12,75901.13,9.1,0.0,0.0,0.0]
[1776749833917,80.12,75896.57,9.1,0.0,0.0,0.0]
[1776749839959,80.12,75894.06,9.1,0.0,0.0,0.0]
[1776749844994,80.12,75894.01,9.1,0.0,0.0,0.0]
[1776749852042,80.12,75897.03,9.1,0.0,0.0,0.0]
[1776749853050,80.12,75902.59,9.1,0.0,0.0,0.0]
[1776749858085,80.12,75903.39,9.1,0.0,0.0,0.0]
[1776749863120,80.12,75899.83,9.1,0.0,0.0,0.0]
[1776749874197,80.12,75898.55,9.1,0.0,0.0,0.0]
[1776749879232,80.12,75899.12,9.1,0.0,0.0,0.0]
[1776749880239,80.12,75902.92,9.1,0.0,0.0,0.0]
[1776749883261,80.12,75907.21,9.1,0.0,0.0,0.0]
[1776749889302,80.12,75906.85,9.1,0.0,0.0,0.0]
[1776749894336,80.12,75906.82,9.1,0.0,0.0,0.0]
[1776749899372,80.12,75907.2,9.1,0.0,0.0,0.0]
[1776749908437,80.12,75907.96,9.1,0.0,0.0,0.0]
[1776749912464,80.12,75907.81,9.1,0.0,0.0,0.0]
[1776749917499,80.12,75907.96,9.1,0.0,0.0,0.0]
[1776749920521,80.12,75898.52,9.1,0.0,0.0,0.0]
[1776749925556,80.12,75898.69,9.1,0.0,0.0,0.0]
[1776749930591,80.12,75901.49,9.1,0.0,0.0,0.0]
[1776749937639,80.12,75900.93,9.1,0.0,0.0,0.0]
[1776749943682,80.12,75900.42,9.1,0.0,0.0,0.0]
[1776749952745,80.12,75897.08,9.1,0.0,0.0,0.0]
[1776749958786,80.12,75899.45,9.1,0.0,0.0,0.0]
[1776749964829,80.12,75899.34,9.1,0.0,0.0,0.0]
[1776749970871,80.12,75899.09,9.1,0.0,0.0,0.0]
[1776749971877,80.12,75897.99,9.1,0.0,0.0,0.0]
[1776749974899,80.12,75893.88,9.1,0.0,0.0,0.0]
[1776749981947,80.12,75894.03,9.1,0.0,0.0,0.0]
[1776749987990,80.12,75894.44,9.1,0.0,0.0,0.0]
[1776749992018,80.12,75876.19,9.1,0.0,0.0,0.0]
[1776749993025,80.12,75869.5,9.1,0.0,0.0,0.0]
[1776749998060,80.12,75869.34,9.1,0.0,0.0,0.0]
[1776750003096,80.12,75877.58,9.1,0.0,0.0,0.0]
[1776750004103,80.12,75881.99,9.1,0.0,0.0,0.0]
[1776750005110,80.12,75886.18,9.1,0.0,0.0,0.0]
[1776750010144,80.12,75887.98,9.1,0.0,0.0,0.0]
[1776750014173,80.12,75883.35,9.1,0.0,0.0,0.0]
[1776750019208,80.12,75882.33,9.1,0.0,0.0,0.0]
[1776750026257,80.12,75882.92,9.1,0.0,0.0,0.0]
[1776750031292,80.12,75882.7,9.1,0.0,0.0,0.0]
[1776750036327,80.12,75882.5,9.1,0.0,0.0,0.0]
[1776750041362,80.12,75881.37,9.1,0.0,0.0,0.0]
[1776750046397,80.12,75888.02,9.1,0.0,0.0,0.0]
[1776750055460,80.12,75889.56,9.1,0.0,0.0,0.0]
[1776750060496,80.12,75888.97,9.1,0.0,0.0,0.0]
[1776750065531,80.12,75888.27,9.1,0.0,0.0,0.0]
[1776750070565,80.12,75888.17,9.1,0.0,0.0,0.0]
[1776750075601,80.12,75888.14,9.1,0.0,0.0,0.0]
[1776750080637,80.12,75885.17,9.1,0.0,0.0,0.0]
[1776750081643,80.12,75880.97,9.1,0.0,0.0,0.0]
[1776750088692,80.12,75881.8,9.1,0.0,0.0,0.0]
[1776750091713,80.12,75881.5,9.1,0.0,0.0,0.0]
[1776750096747,80.12,75881.38,9.1,0.0,0.0,0.0]
[1776750101783,80.12,75882.8,9.1,0.0,0.0,0.0]
[1776750108832,80.12,75882.94,9.1,0.0,0.0,0.0]
[1776750111853,80.12,75889.64,9.1,0.0,0.0,0.0]
[1776750116888,80.12,75891.27,9.1,0.0,0.0,0.0]
[1776750121922,80.12,75895.53,9.1,0.0,0.0,0.0]
[1776750126958,80.12,75892.44,9.1,0.0,0.0,0.0]
[1776750131993,80.12,75891.78,9.1,0.0,0.0,0.0]
[1776750137028,80.12,75892.62,9.1,0.0,0.0,0.0]
[1776750142062,80.12,75891.85,9.1,0.0,0.0,0.0]
[1776750144265,80.12,75891.57,9.1,0.0,0.0,0.0]
[1776750152090,80.12,75890.52,9.1,0.0,0.0,0.0]
[1776750152133,80.12,75890.06,9.1,0.0,0.0,0.0]
[1776750157167,80.12,75890.57,9.1,0.0,0.0,0.0]
[1776750163211,80.12,75891.35,9.1,0.0,0.0,0.0]
[1776750168246,80.12,75891.38,9.1,0.0,0.0,0.0]
[1776750173281,80.12,75890.75,9.1,0.0,0.0,0.0]
[1776750179394,80.12,75890.75,9.1,0.0,0.0,0.0]
[1776750185366,80.12,75889.37,9.1,0.0,0.0,0.0]
[1776750191409,80.12,75891.46,9.1,0.0,0.0,0.0]
[1776750197452,80.12,75891.18,9.1,0.0,0.0,0.0]
[1776750202487,80.12,75888.53,9.1,0.0,0.0,0.0]
[1776750207521,80.12,75889.78,9.1,0.0,0.0,0.0]
[1776750211549,80.12,75891.7,9.1,0.0,0.0,0.0]
[1776750216585,80.12,75890.97,9.1,0.0,0.0,0.0]
[1776750222626,80.12,75891.02,9.1,0.0,0.0,0.0]
[1776750227662,80.12,75888.79,9.1,0.0,0.0,0.0]
[1776750232697,80.12,75889.13,9.1,0.0,0.0,0.0]
[1776750234710,80.12,75880.05,9.1,0.0,0.0,0.0]
[1776750239746,80.12,75886.62,9.1,0.0,0.0,0.0]
[1776750244781,80.12,75887.78,9.1,0.0,0.0,0.0]
[1776750250823,80.12,75887.46,9.1,0.0,0.0,0.0]
[1776750263915,80.12,75887.42,9.1,0.0,0.0,0.0]
[1776750267943,80.12,75880.63,9.1,0.0,0.0,0.0]
[1776750271970,80.12,75879.32,9.1,0.0,0.0,0.0]
[1776750277006,80.12,75879.04,9.1,0.0,0.0,0.0]
[1776750282041,80.12,75879.05,9.1,0.0,0.0,0.0]
[1776750290097,80.12,75878.2,9.1,0.0,0.0,0.0]
[1776750299161,80.12,75878.78,9.1,0.0,0.0,0.0]
[1776750301175,80.12,75870.88,9.1,0.0,0.0,0.0]
[1776750302182,80.12,75867.16,9.1,0.0,0.0,0.0]
[1776750308225,80.12,75868.12,9.1,0.0,0.0,0.0]
[1776750313260,80.12,75861.78,9.1,0.0,0.0,0.0]
[1776750316281,80.12,75853.17,9.1,0.0,0.0,0.0]
[1776750322323,80.12,75851.85,9.1,0.0,0.0,0.0]
[1776750327358,80.12,75852.13,9.1,0.0,0.0,0.0]
[1776750331386,80.12,75848.64,9.1,0.0,0.0,0.0]
[1776750335414,80.12,75852.25,9.1,0.0,0.0,0.0]
[1776750340448,80.12,75852.44,9.1,0.0,0.0,0.0]
[1776750345484,80.12,75850.39,9.1,0.0,0.0,0.0]
[1776750350519,80.12,75852.51,9.1,0.0,0.0,0.0]
[1776750355554,80.12,75855.29,9.1,0.0,0.0,0.0]
[1776750361596,80.12,75854.28,9.1,0.0,0.0,0.0]
[1776750364616,80.12,75850.33,9.1,0.0,0.0,0.0]
[1776750371666,80.12,75849.4,9.1,0.0,0.0,0.0]
[1776750376701,80.12,75848.62,9.1,0.0,0.0,0.0]
[1776750379726,80.12,75839.32,9.1,0.0,0.0,0.0]
[1776750384761,80.12,75837.51,9.1,0.0,0.0,0.0]
[1776750391810,80.12,75836.76,9.1,0.0,0.0,0.0]
[1776750394831,80.12,75845.49,9.1,0.0,0.0,0.0]
[1776750399866,80.12,75847.22,9.1,0.0,0.0,0.0]
[1776750404901,80.12,75845.29,9.1,0.0,0.0,0.0]
[1776750411950,80.12,75841.41,9.1,0.0,0.0,0.0]
[1776750416985,80.12,75841.49,9.1,0.0,0.0,0.0]
[1776750422020,80.12,75840.37,9.1,0.0,0.0,0.0]
[1776750425042,80.12,75836.46,9.1,0.0,0.0,0.0]
[1776750427056,80.12,75832.58,9.1,0.0,0.0,0.0]
[1776750432092,80.12,75829.43,9.1,0.0,0.0,0.0]
[1776750437129,80.12,75829.91,9.1,0.0,0.0,0.0]
[1776750443170,80.12,75831.16,9.1,0.0,0.0,0.0]
[1776750446191,80.12,75836.06,9.1,0.0,0.0,0.0]
[1776750453241,80.12,75840.65,9.1,0.0,0.0,0.0]
[1776750458278,80.12,75840.42,9.1,0.0,0.0,0.0]
[1776750463315,80.12,75839.05,9.1,0.0,0.0,0.0]
[1776750468350,80.12,75839.66,9.1,0.0,0.0,0.0]
[1776750473385,80.12,75840.72,9.1,0.0,0.0,0.0]
[1776750479427,80.12,75840.72,9.1,0.0,0.0,0.0]
[1776750485469,80.12,75840.92,9.1,0.0,0.0,0.0]
[1776750486475,80.12,75844.82,9.1,0.0,0.0,0.0]
[1776750488489,80.12,75849.77,9.1,0.0,0.0,0.0]
[1776750493525,80.12,75849.06,9.1,0.0,0.0,0.0]
[1776750498560,80.12,75847.71,9.1,0.0,0.0,0.0]
[1776750503596,80.12,75847.64,9.1,0.0,0.0,0.0]
[1776750509638,80.12,75848.47,9.1,0.0,0.0,0.0]
[1776750512660,80.12,75849.87,9.1,0.0,0.0,0.0]
[1776750517695,80.12,75850.46,9.1,0.0,0.0,0.0]
[1776750523737,80.12,75848.46,9.1,0.0,0.0,0.0]
[1776750528772,80.12,75848.03,9.1,0.0,0.0,0.0]
[1776750531793,80.12,75843.94,9.1,0.0,0.0,0.0]
[1776750544884,80.12,75845.01,9.1,0.0,0.0,0.0]
[1776750558982,80.12,75845.9,9.1,0.0,0.0,0.0]
[1776750564016,80.12,75845.14,9.1,0.0,0.0,0.0]
[1776750570058,80.12,75842.64,9.1,0.0,0.0,0.0]
[1776750571066,80.12,75841.74,9.1,0.0,0.0,0.0]
[1776750577108,80.12,75841.1,9.1,0.0,0.0,0.0]
[1776750582143,80.12,75841.43,9.1,0.0,0.0,0.0]
[1776750587178,80.12,75844.75,9.1,0.0,0.0,0.0]
[1776750592213,80.12,75843.92,9.1,0.0,0.0,0.0]
[1776750597248,80.12,75843.03,9.1,0.0,0.0,0.0]
[1776750602285,80.12,75832.58,9.1,0.0,0.0,0.0]
[1776750603292,80.12,75826.76,9.1,0.0,0.0,0.0]
[1776750606313,80.12,75835.71,9.1,0.0,0.0,0.0]
[1776750611348,80.12,75839.31,9.1,0.0,0.0,0.0]
[1776750618397,80.12,75839.24,9.1,0.0,0.0,0.0]
[1776750624444,80.12,75838.63,9.1,0.0,0.0,0.0]
[1776750627464,80.12,75832.97,9.1,0.0,0.0,0.0]
[1776750629479,80.12,75828.75,9.1,0.0,0.0,0.0]
[1776750631493,80.12,75829.65,9.1,0.0,0.0,0.0]
[1776750636527,80.12,75830.77,9.1,0.0,0.0,0.0]
[1776750641562,80.12,75830.66,9.1,0.0,0.0,0.0]
[1776750646598,80.12,75831.15,9.1,0.0,0.0,0.0]
[1776750651632,80.12,75830.84,9.1,0.0,0.0,0.0]
[1776750656668,80.12,75830.54,9.1,0.0,0.0,0.0]
[1776750661703,80.12,75829.21,9.1,0.0,0.0,0.0]
[1776750665731,80.12,75833.39,9.1,0.0,0.0,0.0]
[1776750670766,80.12,75831.32,9.1,0.0,0.0,0.0]
[1776750675800,80.12,75829.84,9.1,0.0,0.0,0.0]
[1776750680836,80.12,75828.53,9.1,0.0,0.0,0.0]
[1776750685872,80.12,75829.22,9.1,0.0,0.0,0.0]
[1776750692921,80.12,75829.66,9.1,0.0,0.0,0.0]
[1776750698963,80.12,75830.06,9.1,0.0,0.0,0.0]
[1776750703998,80.12,75826.48,9.1,0.0,0.0,0.0]
[1776750705007,80.12,75821.64,9.1,0.0,0.0,0.0]
[1776750710039,80.12,75817.54,9.1,0.0,0.0,0.0]
[1776750711047,80.12,75821.7,9.1,0.0,0.0,0.0]
[1776750718096,80.12,75823.66,9.1,0.0,0.0,0.0]
[1776750723131,80.12,75822.52,9.1,0.0,0.0,0.0]
[1776750730180,80.12,75822.2,9.1,0.0,0.0,0.0]
[1776750733201,80.12,75827.06,9.1,0.0,0.0,0.0]
[1776750738236,80.12,75826.44,9.1,0.0,0.0,0.0]
[1776750744279,80.12,75825.43,9.1,0.0,0.0,0.0]
[1776750749316,80.12,75822.55,9.1,0.0,0.0,0.0]
[1776750751330,80.12,75820.11,9.1,0.0,0.0,0.0]
[1776750756365,80.12,75826.01,9.1,0.0,0.0,0.0]
[1776750761400,80.12,75826.99,9.1,0.0,0.0,0.0]
[1776750766435,80.12,75833.72,9.1,0.0,0.0,0.0]
[1776750771469,80.12,75832.66,9.1,0.0,0.0,0.0]
[1776750780533,80.12,75834.41,9.1,0.0,0.0,0.0]
[1776750781539,80.12,75839.43,9.1,0.0,0.0,0.0]
[1776750785568,80.12,75846.67,9.1,0.0,0.0,0.0]
[1776750789596,80.12,75850.32,9.1,0.0,0.0,0.0]
[1776750794631,80.12,75851.39,9.1,0.0,0.0,0.0]
[1776750798659,80.12,75847.02,9.1,0.0,0.0,0.0]
[1776750803694,80.12,75850.04,9.1,0.0,0.0,0.0]
[1776750808729,80.12,75851.74,9.1,0.0,0.0,0.0]
[1776750812757,80.12,75851.74,9.1,0.0,0.0,0.0]
[1776750818799,80.12,75850.7,9.1,0.0,0.0,0.0]
[1776750827861,80.12,75851.75,9.1,0.0,0.0,0.0]
[1776750832902,80.12,75852.21,9.1,0.0,0.0,0.0]
[1776750839952,80.12,75851.64,9.1,0.0,0.0,0.0]
[1776750844989,80.12,75848.61,9.1,0.0,0.0,0.0]
[1776750850027,80.12,75851.73,9.1,0.0,0.0,0.0]
[1776750856069,80.12,75851.17,9.1,0.0,0.0,0.0]
[1776750864125,80.12,75851.05,9.1,0.0,0.0,0.0]
[1776750868156,80.12,75846.7,9.1,0.0,0.0,0.0]
[1776750871177,80.12,75846.7,9.1,0.0,0.0,0.0]
[1776750873190,80.12,75843.37,9.1,0.0,0.0,0.0]
[1776750878226,80.12,75842.81,9.1,0.0,0.0,0.0]
[1776750882253,80.12,75849.15,9.1,0.0,0.0,0.0]
[1776750887289,80.12,75851.94,9.1,0.0,0.0,0.0]
[1776750892323,80.12,75852.79,9.1,0.0,0.0,0.0]
[1776750897359,80.12,75855.38,9.1,0.0,0.0,0.0]
[1776750898366,80.12,75859.15,9.1,0.0,0.0,0.0]
[1776750900380,80.12,75862.92,9.1,0.0,0.0,0.0]
[1776750905415,80.12,75864.34,9.1,0.0,0.0,0.0]
[1776750910450,80.12,75865.23,9.1,0.0,0.0,0.0]
[1776750915485,80.12,75865.67,9.1,0.0,0.0,0.0]
[1776750920520,80.12,75867.4,9.1,0.0,0.0,0.0]
[1776750925556,80.12,75867.02,9.1,0.0,0.0,0.0]
[1776750933614,80.12,75867.04,9.1,0.0,0.0,0.0]
[1776750938648,80.12,75865.52,9.1,0.0,0.0,0.0]
[1776750945698,80.12,75865.69,9.1,0.0,0.0,0.0]
[1776750950734,80.12,75865.69,9.1,0.0,0.0,0.0]
[1776750955768,80.12,75865.55,9.1,0.0,0.0,0.0]
[1776750960805,80.12,75862.94,9.1,0.0,0.0,0.0]
[1776750965839,80.12,75861.89,9.1,0.0,0.0,0.0]
[1776750974903,80.12,75861.36,9.1,0.0,0.0,0.0]
[1776750979937,80.12,75861.11,9.1,0.0,0.0,0.0]
[1776750984973,80.12,75864.96,9.1,0.0,0.0,0.0]
[1776750990009,80.12,75865.68,9.1,0.0,0.0,0.0]
[1776750993029,80.12,75864.84,9.1,0.0,0.0,0.0]
[1776750998064,80.12,75865.61,9.1,0.0,0.0,0.0]
[1776751003099,80.12,75867.76,9.1,0.0,0.0,0.0]
[1776751008110,80.12,75868.24,9.1,0.0,0.0,0.0]
[1776751015183,80.12,75868.21,9.1,0.0,0.0,0.0]
[1776751020218,80.12,75865.01,9.1,0.0,0.0,0.0]
[1776751022232,80.12,75861.12,9.1,0.0,0.0,0.0]
[1776751023239,80.12,75850.2,9.1,0.0,0.0,0.0]
[1776751028274,80.12,75846.14,9.1,0.0,0.0,0.0]
[1776751033309,80.12,75843.22,9.1,0.0,0.0,0.0]
[1776751039350,80.12,75842.39,9.1,0.0,0.0,0.0]
[1776751044385,80.12,75842.03,9.1,0.0,0.0,0.0]
[1776751045393,80.12,75836.87,9.1,0.0,0.0,0.0]
[1776751050428,80.12,75835.52,9.1,0.0,0.0,0.0]
[1776751051434,80.12,75835.04,9.1,0.0,0.0,0.0]
[1776751056470,80.12,75832.46,9.1,0.0,0.0,0.0]
[1776751058483,80.12,75837.59,9.1,0.0,0.0,0.0]
[1776751061808,80.12,75837.48,9.1,0.0,0.0,0.0]
[1776751067547,80.12,75838.29,9.1,0.0,0.0,0.0]
[1776751070133,80.12,75838.21,9.1,0.0,0.0,0.0]
[1776751075603,80.12,75838.62,9.1,0.0,0.0,0.0]
[1776751082652,80.12,75838.83,9.1,0.0,0.0,0.0]
[1776751087687,80.12,75837.31,9.1,0.0,0.0,0.0]
[1776751092722,80.12,75840.74,9.1,0.0,0.0,0.0]
[1776751093728,80.12,75845.02,9.1,0.0,0.0,0.0]
[1776751094736,80.12,75848.94,9.1,0.0,0.0,0.0]
[1776751099771,80.12,75850.42,9.1,0.0,0.0,0.0]
[1776751104806,80.12,75849.37,9.1,0.0,0.0,0.0]
[1776751110850,80.12,75849.29,9.1,0.0,0.0,0.0]
[1776751111857,80.12,75849.19,9.1,0.0,0.0,0.0]
[1776751116892,80.12,75846.89,9.1,0.0,0.0,0.0]
[1776751121927,80.12,75846.9,9.1,0.0,0.0,0.0]
[1776751126962,80.12,75845.42,9.1,0.0,0.0,0.0]
[1776751131997,80.12,75845.03,9.1,0.0,0.0,0.0]
[1776751137031,80.12,75842.66,9.1,0.0,0.0,0.0]
[1776751142067,80.12,75842.41,9.1,0.0,0.0,0.0]
[1776751145089,80.12,75846.19,9.1,0.0,0.0,0.0]
[1776751150124,80.12,75846.82,9.1,0.0,0.0,0.0]
[1776751152139,80.12,75843.26,9.1,0.0,0.0,0.0]
[1776751157174,80.12,75840.59,9.1,0.0,0.0,0.0]
[1776751167244,80.12,75840.61,9.1,0.0,0.0,0.0]
[1776751171272,80.12,75844.82,9.1,0.0,0.0,0.0]
[1776751177315,80.12,75846.57,9.1,0.0,0.0,0.0]
[1776751183357,80.12,75845.5,9.1,0.0,0.0,0.0]
[1776751185371,80.12,75839.81,9.1,0.0,0.0,0.0]
[1776751190405,80.12,75835.39,9.1,0.0,0.0,0.0]
[1776751196448,80.12,75835.53,9.1,0.0,0.0,0.0]
[1776751201483,80.12,75832.51,9.1,0.0,0.0,0.0]
[1776751203497,80.12,75836.03,9.1,0.0,0.0,0.0]
[1776751209545,80.12,75836.22,9.1,0.0,0.0,0.0]
[1776751214580,80.12,75836.14,9.1,0.0,0.0,0.0]
[1776751219615,80.12,75836.37,9.1,0.0,0.0,0.0]
[1776751225658,80.12,75834.07,9.1,0.0,0.0,0.0]
[1776751230694,80.12,75830.91,9.1,0.0,0.0,0.0]
[1776751231700,80.12,75830.53,9.1,0.0,0.0,0.0]
[1776751236735,80.12,75830.36,9.1,0.0,0.0,0.0]
[1776751241770,80.12,75830.29,9.1,0.0,0.0,0.0]
[1776751246806,80.12,75830.69,9.1,0.0,0.0,0.0]
[1776751251842,80.12,75831.26,9.1,0.0,0.0,0.0]
[1776751256877,80.12,75837.16,9.1,0.0,0.0,0.0]
[1776751257884,80.12,75842.76,9.1,0.0,0.0,0.0]
[1776751261912,80.12,75846.87,9.1,0.0,0.0,0.0]
[1776751263926,80.12,75843.43,9.1,0.0,0.0,0.0]
[1776751265940,80.12,75838.4,9.1,0.0,0.0,0.0]
[1776751270975,80.12,75836.96,9.1,0.0,0.0,0.0]
[1776751272989,80.12,75833.15,9.1,0.0,0.0,0.0]
[1776751273995,80.12,75827.78,9.1,0.0,0.0,0.0]
[1776751278023,80.12,75824.46,9.1,0.0,0.0,0.0]
[1776751283059,80.12,75822.64,9.1,0.0,0.0,0.0]
[1776751288094,80.12,75821.43,9.1,0.0,0.0,0.0]
[1776751291114,80.12,75819.62,9.1,0.0,0.0,0.0]
[1776751293129,80.12,75814.91,9.1,0.0,0.0,0.0]
[1776751296152,80.12,75808.35,9.1,0.0,0.0,0.0]
[1776751297158,80.12,75804.91,9.1,0.0,0.0,0.0]
[1776751302192,80.12,75803.98,9.1,0.0,0.0,0.0]
[1776751310249,80.12,75805.01,9.1,0.0,0.0,0.0]
[1776751313270,80.12,75791.32,9.1,0.0,0.0,0.0]
[1776751316291,80.12,75797.02,9.1,0.0,0.0,0.0]
[1776751321325,80.12,75797.34,9.1,0.0,0.0,0.0]
[1776751326361,80.12,75799.79,9.1,0.0,0.0,0.0]
[1776751329382,80.12,75810.02,9.1,0.0,0.0,0.0]
[1776751331395,80.12,75813.28,9.1,0.0,0.0,0.0]
[1776751336431,80.12,75812.68,9.1,0.0,0.0,0.0]
[1776751341465,80.12,75809.19,9.1,0.0,0.0,0.0]
[1776751347507,80.12,75809.5,9.1,0.0,0.0,0.0]
[1776751353550,80.12,75808.58,9.1,0.0,0.0,0.0]
[1776751358585,80.12,75804.65,9.1,0.0,0.0,0.0]
[1776751361606,80.12,75808.91,9.1,0.0,0.0,0.0]
[1776751362613,80.12,75813.02,9.1,0.0,0.0,0.0]
[1776751366641,80.12,75808.84,9.1,0.0,0.0,0.0]
[1776751368655,80.12,75802.49,9.1,0.0,0.0,0.0]
[1776751373690,80.12,75800.34,9.1,0.0,0.0,0.0]
[1776751374697,80.12,75796.76,9.1,0.0,0.0,0.0]
[1776751376711,80.12,75785.31,9.1,0.0,0.0,0.0]
[1776751379731,80.12,75784.28,9.1,0.0,0.0,0.0]
[1776751380731,80.12,75783.61,9.1,0.0,0.0,0.0]
[1776751385774,80.12,75782.16,9.1,0.0,0.0,0.0]
[1776751390809,80.12,75780.5,9.1,0.0,0.0,0.0]
[1776751393830,80.12,75777.27,9.1,0.0,0.0,0.0]
[1776751394837,80.12,75771.47,9.1,0.0,0.0,0.0]
[1776751395843,80.12,75764.18,9.1,0.0,0.0,0.0]
[1776751398865,80.12,75767.69,9.1,0.0,0.0,0.0]
[1776751401886,80.12,75772.12,9.1,0.0,0.0,0.0]
[1776751405914,80.12,75777.6,9.1,0.0,0.0,0.0]
[1776751411958,80.12,75779.28,9.1,0.0,0.0,0.0]
[1776751412964,80.12,75788.41,9.1,0.0,0.0,0.0]
[1776751413971,80.12,75796.31,9.1,0.0,0.0,0.0]
[1776751414980,80.12,75799.93,9.1,0.0,0.0,0.0]
[1776751416992,80.12,75804.2,9.1,0.0,0.0,0.0]
[1776751422027,80.12,75803.72,9.1,0.0,0.0,0.0]
[1776751424043,80.12,75808.05,9.1,0.0,0.0,0.0]
[1776751426057,80.12,75803.33,9.1,0.0,0.0,0.0]
[1776751431092,80.12,75803.03,9.1,0.0,0.0,0.0]
[1776751436126,80.12,75801.15,9.1,0.0,0.0,0.0]
[1776751437135,80.12,75797.5,9.1,0.0,0.0,0.0]
[1776751442169,80.12,75798.11,9.1,0.0,0.0,0.0]
[1776751447204,80.12,75795.63,9.1,0.0,0.0,0.0]
[1776751452240,80.12,75797.93,9.1,0.0,0.0,0.0]
[1776751457275,80.12,75798.64,9.1,0.0,0.0,0.0]
[1776751462309,80.12,75803.16,9.1,0.0,0.0,0.0]
[1776751472379,80.12,75802.81,9.1,0.0,0.0,0.0]
[1776751475401,80.12,75798.54,9.1,0.0,0.0,0.0]
[1776751480435,80.12,75797.34,9.1,0.0,0.0,0.0]
[1776751485470,80.12,75797.4,9.1,0.0,0.0,0.0]
[1776751490506,80.12,75793.05,9.1,0.0,0.0,0.0]
[1776751495541,80.12,75790.3,9.1,0.0,0.0,0.0]
[1776751500576,80.12,75792.39,9.1,0.0,0.0,0.0]
[1776751505611,80.12,75792.75,9.1,0.0,0.0,0.0]
[1776751510646,80.12,75790.41,9.1,0.0,0.0,0.0]
[1776751515681,80.12,75798.51,9.1,0.0,0.0,0.0]
[1776751520716,80.12,75800.81,9.1,0.0,0.0,0.0]
[1776751527764,80.12,75800.28,9.1,0.0,0.0,0.0]
[1776751531793,80.12,75799.95,9.1,0.0,0.0,0.0]
[1776751533807,80.12,75794.29,9.1,0.0,0.0,0.0]
[1776751539852,80.12,75793.93,9.1,0.0,0.0,0.0]
[1776751543881,80.12,75782.47,9.1,0.0,0.0,0.0]
[1776751548916,80.12,75782.49,9.1,0.0,0.0,0.0]
[1776751551938,80.12,75778.69,9.1,0.0,0.0,0.0]
[1776751557980,80.12,75783.39,9.1,0.0,0.0,0.0]
[1776751561001,80.12,75787.48,9.1,0.0,0.0,0.0]
[1776751567043,80.12,75790.88,9.1,0.0,0.0,0.0]
[1776751569057,80.12,75799.37,9.1,0.0,0.0,0.0]
[1776751570064,80.12,75804.12,9.1,0.0,0.0,0.0]
[1776751575099,80.12,75804.12,9.1,0.0,0.0,0.0]
[1776751580152,80.12,75801.48,9.1,0.0,0.0,0.0]
[1776751585189,80.12,75798.44,9.1,0.0,0.0,0.0]
[1776751590224,80.12,75799.57,9.1,0.0,0.0,0.0]
[1776751591231,80.12,75799.19,9.1,0.0,0.0,0.0]
[1776751597272,80.12,75798.99,9.1,0.0,0.0,0.0]
[1776751603315,80.12,75799.24,9.1,0.0,0.0,0.0]
[1776751608349,80.12,75799.17,9.1,0.0,0.0,0.0]
[1776751616406,80.12,75799.39,9.1,0.0,0.0,0.0]
[1776751621441,80.12,75791.2,9.1,0.0,0.0,0.0]
[1776751626476,80.12,75789.92,9.1,0.0,0.0,0.0]
[1776751631511,80.12,75790.73,9.1,0.0,0.0,0.0]
[1776751640574,80.12,75790.09,9.1,0.0,0.0,0.0]
[1776751643595,80.12,75795.75,9.1,0.0,0.0,0.0]
[1776751648630,80.12,75795.53,9.1,0.0,0.0,0.0]
[1776751651651,80.12,75795.45,9.1,0.0,0.0,0.0]
[1776751656686,80.12,75789.45,9.1,0.0,0.0,0.0]
[1776751661721,80.12,75789.93,9.1,0.0,0.0,0.0]
[1776751666756,80.12,75789.55,9.1,0.0,0.0,0.0]
[1776751671791,80.12,75789.32,9.1,0.0,0.0,0.0]
[1776751677834,80.12,75787.47,9.1,0.0,0.0,0.0]
[1776751682870,80.12,75789.3,9.1,0.0,0.0,0.0]
[1776751691933,80.12,75790.16,9.1,0.0,0.0,0.0]
[1776751693947,80.12,75800.11,9.1,0.0,0.0,0.0]
[1776751698982,80.12,75798.28,9.1,0.0,0.0,0.0]
[1776751704016,80.12,75802.84,9.1,0.0,0.0,0.0]
[1776751706031,80.12,75806.98,9.1,0.0,0.0,0.0]
[1776751708045,80.12,75811.22,9.1,0.0,0.0,0.0]
[1776751711065,80.12,75811.24,9.1,0.0,0.0,0.0]
[1776751716101,80.12,75811.09,9.1,0.0,0.0,0.0]
[1776751721136,80.12,75810.93,9.1,0.0,0.0,0.0]
[1776751726170,80.12,75810.47,9.1,0.0,0.0,0.0]
[1776751731207,80.12,75809.01,9.1,0.0,0.0,0.0]
[1776751736242,80.12,75807.89,9.1,0.0,0.0,0.0]
[1776751740270,80.12,75804.76,9.1,0.0,0.0,0.0]
[1776751745305,80.12,75806.11,9.1,0.0,0.0,0.0]
[1776751750339,80.12,75808.15,9.1,0.0,0.0,0.0]
[1776751755376,80.12,75807.48,9.1,0.0,0.0,0.0]
[1776751760411,80.12,75805.34,9.1,0.0,0.0,0.0]
[1776751766453,80.12,75805.53,9.1,0.0,0.0,0.0]
[1776751771488,80.12,75808.35,9.1,0.0,0.0,0.0]
[1776751773502,80.12,75804.54,9.1,0.0,0.0,0.0]
[1776751778536,80.12,75802.35,9.1,0.0,0.0,0.0]
[1776751781721,80.12,75802.4,9.1,0.0,0.0,0.0]
[1776751787600,80.12,75801.03,9.1,0.0,0.0,0.0]
[1776751789041,80.12,75801.03,9.1,0.0,0.0,0.0]
[1776751794649,80.12,75798.32,9.1,0.0,0.0,0.0]
[1776751799684,80.12,75797.89,9.1,0.0,0.0,0.0]
[1776751804719,80.12,75793.1,9.1,0.0,0.0,0.0]
[1776751809754,80.12,75793.78,9.1,0.0,0.0,0.0]
[1776751814790,80.12,75792.42,9.1,0.0,0.0,0.0]
[1776751818818,80.12,75801.88,9.1,0.0,0.0,0.0]
[1776751819825,80.12,75807.49,9.1,0.0,0.0,0.0]
[1776751824860,80.12,75809.56,9.1,0.0,0.0,0.0]
[1776751829895,80.12,75809.26,9.1,0.0,0.0,0.0]
[1776751831908,80.12,75809.19,9.1,0.0,0.0,0.0]
[1776751837951,80.12,75807.75,9.1,0.0,0.0,0.0]
[1776751843993,80.12,75808.09,9.1,0.0,0.0,0.0]
[1776751851042,80.12,75808.02,9.1,0.0,0.0,0.0]
[1776751856077,80.12,75808.27,9.1,0.0,0.0,0.0]
[1776751862121,80.12,75808.21,9.1,0.0,0.0,0.0]
[1776751865142,80.12,75800.28,9.1,0.0,0.0,0.0]
[1776751866148,80.12,75797.18,9.1,0.0,0.0,0.0]
[1776751868163,80.12,75802.23,9.1,0.0,0.0,0.0]
[1776751873198,80.12,75804.62,9.1,0.0,0.0,0.0]
[1776751879240,80.12,75804.5,9.1,0.0,0.0,0.0]
[1776751885282,80.12,75805.99,9.1,0.0,0.0,0.0]
[1776751890317,80.12,75803.76,9.1,0.0,0.0,0.0]
[1776751891324,80.12,75804.36,9.1,0.0,0.0,0.0]
[1776751898373,80.12,75805.01,9.1,0.0,0.0,0.0]
[1776751903408,80.12,75807.13,9.1,0.0,0.0,0.0]
[1776751909454,80.12,75808.01,9.1,0.0,0.0,0.0]
[1776751914489,80.12,75808.22,9.1,0.0,0.0,0.0]
[1776751919525,80.12,75810.84,9.1,0.0,0.0,0.0]
[1776751924560,80.12,75810.75,9.1,0.0,0.0,0.0]
[1776751926573,80.12,75805.04,9.1,0.0,0.0,0.0]
[1776751927581,80.12,75798.31,9.1,0.0,0.0,0.0]
[1776751930601,80.12,75794.98,9.1,0.0,0.0,0.0]
[1776751935637,80.12,75796.52,9.1,0.0,0.0,0.0]
[1776751940674,80.12,75795.02,9.1,0.0,0.0,0.0]
[1776751945709,80.12,75795.97,9.1,0.0,0.0,0.0]
[1776751950744,80.12,75795.46,9.1,0.0,0.0,0.0]
[1776751951752,80.12,75795.31,9.1,0.0,0.0,0.0]
[1776751956826,80.12,75792.69,9.1,0.0,0.0,0.0]
[1776751961860,80.12,75792.07,9.1,0.0,0.0,0.0]
[1776751966896,80.12,75791.5,9.1,0.0,0.0,0.0]
[1776751972937,80.12,75791.09,9.1,0.0,0.0,0.0]
[1776751977973,80.12,75791.49,9.1,0.0,0.0,0.0]
[1776751983008,80.12,75791.12,9.1,0.0,0.0,0.0]
[1776751988043,80.12,75792.4,9.1,0.0,0.0,0.0]
[1776751993077,80.12,75792.44,9.1,0.0,0.0,0.0]
[1776751999120,80.12,75792.6,9.1,0.0,0.0,0.0]
[1776752005162,80.12,75796.67,9.1,0.0,0.0,0.0]
[1776752006169,80.12,75803.23,9.1,0.0,0.0,0.0]
[1776752010196,80.12,75807.65,9.1,0.0,0.0,0.0]
[1776752011204,80.12,75807.87,9.1,0.0,0.0,0.0]
[1776752016238,80.12,75807.75,9.1,0.0,0.0,0.0]
[1776752022446,80.12,75808.29,9.1,0.0,0.0,0.0]
[1776752029330,80.12,75808.48,9.1,0.0,0.0,0.0]
[1776752030336,80.12,75803.8,9.1,0.0,0.0,0.0]
[1776752035374,80.12,75801.33,9.1,0.0,0.0,0.0]
[1776752040410,80.12,75800.45,9.1,0.0,0.0,0.0]
[1776752045445,80.12,75801.17,9.1,0.0,0.0,0.0]
[1776752050480,80.12,75802.24,9.1,0.0,0.0,0.0]
[1776752055515,80.12,75802.36,9.1,0.0,0.0,0.0]
[1776752060549,80.12,75801.48,9.1,0.0,0.0,0.0]
[1776752064578,80.12,75806.99,9.1,0.0,0.0,0.0]
[1776752065585,80.12,75814.81,9.1,0.0,0.0,0.0]
[1776752070620,80.12,75815.6,9.1,0.0,0.0,0.0]
[1776752071626,80.12,75815.63,9.1,0.0,0.0,0.0]
[1776752076661,80.12,75814.4,9.1,0.0,0.0,0.0]
[1776752081697,80.12,75815.62,9.1,0.0,0.0,0.0]
[1776752086733,80.12,75816.8,9.1,0.0,0.0,0.0]
[1776752089753,80.12,75822.93,9.1,0.0,0.0,0.0]
[1776752093782,80.12,75818.57,9.1,0.0,0.0,0.0]
[1776752098816,80.12,75815.74,9.1,0.0,0.0,0.0]
[1776752103852,80.12,75816.72,9.1,0.0,0.0,0.0]
[1776752108887,80.12,75816.8,9.1,0.0,0.0,0.0]
[1776752113922,80.12,75817.37,9.1,0.0,0.0,0.0]
[1776752118956,80.12,75818.1,9.1,0.0,0.0,0.0]
[1776752123992,80.12,75818.06,9.1,0.0,0.0,0.0]
[1776752130034,80.12,75816.74,9.1,0.0,0.0,0.0]
[1776752131041,80.12,75816.12,9.1,0.0,0.0,0.0]
[1776752136075,80.12,75818.15,9.1,0.0,0.0,0.0]
[1776752141110,80.12,75817.78,9.1,0.0,0.0,0.0]
[1776752146146,80.12,75817.02,9.1,0.0,0.0,0.0]
[1776752152188,80.12,75816.42,9.1,0.0,0.0,0.0]
[1776752162258,80.12,75815.68,9.1,0.0,0.0,0.0]
[1776752166286,80.12,75822.82,9.1,0.0,0.0,0.0]
[1776752167293,80.12,75829.11,9.1,0.0,0.0,0.0]
[1776752172328,80.12,75829.64,9.1,0.0,0.0,0.0]
[1776752178370,80.12,75829.19,9.1,0.0,0.0,0.0]
[1776752183407,80.12,75829.16,9.1,0.0,0.0,0.0]
[1776752190456,80.12,75829.45,9.1,0.0,0.0,0.0]
[1776752191463,80.12,75829.92,9.1,0.0,0.0,0.0]
[1776752196498,80.12,75826.95,9.1,0.0,0.0,0.0]
[1776752201533,80.12,75826.77,9.1,0.0,0.0,0.0]
[1776752206569,80.12,75824.73,9.1,0.0,0.0,0.0]
[1776752211605,80.12,75822.93,9.1,0.0,0.0,0.0]
[1776752217646,80.12,75822.46,9.1,0.0,0.0,0.0]
[1776752222682,80.12,75823.69,9.1,0.0,0.0,0.0]
[1776752227718,80.12,75821.6,9.1,0.0,0.0,0.0]
[1776752228725,80.12,75818.1,9.1,0.0,0.0,0.0]
[1776752229732,80.12,75813.93,9.1,0.0,0.0,0.0]
[1776752235774,80.12,75812.9,9.1,0.0,0.0,0.0]
[1776752240809,80.12,75811.48,9.1,0.0,0.0,0.0]
[1776752244837,80.12,75807.41,9.1,0.0,0.0,0.0]
[1776752246851,80.12,75804.31,9.1,0.0,0.0,0.0]
[1776752250879,80.12,75807.42,9.1,0.0,0.0,0.0]
[1776752251886,80.12,75807.19,9.1,0.0,0.0,0.0]
[1776752256920,80.12,75805.07,9.1,0.0,0.0,0.0]
[1776752261956,80.12,75803.87,9.1,0.0,0.0,0.0]
[1776752266991,80.12,75803.48,9.1,0.0,0.0,0.0]
[1776752276054,80.12,75803.78,9.1,0.0,0.0,0.0]
[1776752277062,80.12,75808.0,9.1,0.0,0.0,0.0]
[1776752278069,80.12,75811.15,9.1,0.0,0.0,0.0]
[1776752283108,80.12,75812.84,9.1,0.0,0.0,0.0]
[1776752285122,80.12,75815.84,9.1,0.0,0.0,0.0]
[1776752290156,80.12,75815.96,9.1,0.0,0.0,0.0]
[1776752295192,80.12,75811.7,9.1,0.0,0.0,0.0]
[1776752300227,80.12,75811.4,9.1,0.0,0.0,0.0]
[1776752305262,80.12,75810.74,9.1,0.0,0.0,0.0]
[1776752307275,80.12,75806.4,9.1,0.0,0.0,0.0]
[1776752310297,80.12,75802.03,9.1,0.0,0.0,0.0]
[1776752311304,80.12,75798.95,9.1,0.0,0.0,0.0]
[1776752316338,80.12,75798.36,9.1,0.0,0.0,0.0]
[1776752321374,80.12,75798.33,9.1,0.0,0.0,0.0]
[1776752327416,80.12,75796.68,9.1,0.0,0.0,0.0]
[1776752334465,80.12,75794.62,9.1,0.0,0.0,0.0]
[1776752342521,80.12,75794.62,9.1,0.0,0.0,0.0]
[1776752347556,80.12,75793.99,9.1,0.0,0.0,0.0]
[1776752356618,80.12,75793.79,9.1,0.0,0.0,0.0]
[1776752359640,80.12,75788.07,9.1,0.0,0.0,0.0]
[1776752360647,80.12,75781.15,9.1,0.0,0.0,0.0]
[1776752362661,80.12,75776.1,9.1,0.0,0.0,0.0]
[1776752367699,80.12,75773.92,9.1,0.0,0.0,0.0]
[1776752371727,80.12,75772.01,9.1,0.0,0.0,0.0]
[1776752376762,80.12,75771.02,9.1,0.0,0.0,0.0]
[1776752386831,80.12,75771.03,9.1,0.0,0.0,0.0]
[1776752391868,80.12,75770.46,9.1,0.0,0.0,0.0]
[1776752396901,80.12,75771.93,9.1,0.0,0.0,0.0]
[1776752401937,80.12,75771.62,9.1,0.0,0.0,0.0]
[1776752403951,80.12,75765.04,9.1,0.0,0.0,0.0]
[1776752404960,80.12,75754.66,9.1,0.0,0.0,0.0]
[1776752406974,80.12,75751.52,9.1,0.0,0.0,0.0]
[1776752412009,80.12,75750.79,9.1,0.0,0.0,0.0]
[1776752417044,80.12,75751.04,9.1,0.0,0.0,0.0]
[1776752422079,80.12,75750.37,9.1,0.0,0.0,0.0]
[1776752427114,80.12,75750.11,9.1,0.0,0.0,0.0]
[1776752431141,80.12,75749.06,9.1,0.0,0.0,0.0]
[1776752437183,80.12,75749.7,9.1,0.0,0.0,0.0]
[1776752443226,80.12,75747.39,9.1,0.0,0.0,0.0]
[1776752448261,80.12,75745.48,9.1,0.0,0.0,0.0]
[1776752453297,80.12,75744.74,9.1,0.0,0.0,0.0]
[1776752458331,80.12,75740.62,9.1,0.0,0.0,0.0]
[1776752459339,80.12,75736.67,9.1,0.0,0.0,0.0]
[1776752464375,80.12,75739.24,9.1,0.0,0.0,0.0]
[1776752472431,80.12,75740.0,9.1,0.0,0.0,0.0]
[1776752477466,80.12,75740.24,9.1,0.0,0.0,0.0]
[1776752482501,80.12,75739.99,9.1,0.0,0.0,0.0]
[1776752484515,80.12,75744.68,9.1,0.0,0.0,0.0]
[1776752485524,80.12,75750.88,9.1,0.0,0.0,0.0]
[1776752486531,80.12,75754.74,9.1,0.0,0.0,0.0]
[1776752487537,80.12,75757.78,9.1,0.0,0.0,0.0]
[1776752489552,80.12,75751.9,9.1,0.0,0.0,0.0]
[1776752491565,80.12,75751.11,9.1,0.0,0.0,0.0]
[1776752494586,80.12,75754.71,9.1,0.0,0.0,0.0]
[1776752499622,80.12,75754.35,9.1,0.0,0.0,0.0]
[1776752506671,80.12,75753.39,9.1,0.0,0.0,0.0]
[1776752511706,80.12,75751.54,9.1,0.0,0.0,0.0]
[1776752515733,80.12,75755.54,9.1,0.0,0.0,0.0]
[1776752519762,80.12,75758.71,9.1,0.0,0.0,0.0]
[1776752520769,80.12,75762.7,9.1,0.0,0.0,0.0]
[1776752523790,80.12,75765.96,9.1,0.0,0.0,0.0]
[1776752528824,80.12,75766.08,9.1,0.0,0.0,0.0]
[1776752532853,80.12,75770.23,9.1,0.0,0.0,0.0]
[1776752535874,80.12,75774.93,9.1,0.0,0.0,0.0]
[1776752540909,80.12,75776.57,9.1,0.0,0.0,0.0]
[1776752545944,80.12,75781.82,9.1,0.0,0.0,0.0]
[1776752547957,80.12,75785.24,9.1,0.0,0.0,0.0]
[1776752549972,80.12,75789.19,9.1,0.0,0.0,0.0]
[1776752551986,80.12,75791.67,9.1,0.0,0.0,0.0]
[1776752557024,80.12,75791.58,9.1,0.0,0.0,0.0]
[1776752562059,80.12,75790.72,9.1,0.0,0.0,0.0]
[1776752563069,80.12,75772.44,9.1,0.0,0.0,0.0]
[1776752564076,80.12,75757.21,9.1,0.0,0.0,0.0]
[1776752565083,80.12,75751.91,9.1,0.0,0.0,0.0]
[1776752570118,80.12,75751.05,9.1,0.0,0.0,0.0]
[1776752575153,80.12,75749.05,9.1,0.0,0.0,0.0]
[1776752579181,80.12,75755.32,9.1,0.0,0.0,0.0]
[1776752580188,80.12,75766.05,9.1,0.0,0.0,0.0]
[1776752586230,80.12,75766.29,9.1,0.0,0.0,0.0]
[1776752591265,80.12,75764.36,9.1,0.0,0.0,0.0]
[1776752596299,80.12,75762.41,9.1,0.0,0.0,0.0]
[1776752603349,80.12,75762.93,9.1,0.0,0.0,0.0]
[1776752608384,80.12,75762.82,9.1,0.0,0.0,0.0]
[1776752611405,80.12,75762.41,9.1,0.0,0.0,0.0]
[1776752615433,80.12,75765.39,9.1,0.0,0.0,0.0]
[1776752618454,80.12,75771.53,9.1,0.0,0.0,0.0]
[1776752619460,80.12,75774.63,9.1,0.0,0.0,0.0]
[1776752624496,80.12,75773.25,9.1,0.0,0.0,0.0]
[1776752629530,80.12,75773.12,9.1,0.0,0.0,0.0]
[1776752635573,80.12,75775.14,9.1,0.0,0.0,0.0]
[1776752640608,80.12,75775.53,9.1,0.0,0.0,0.0]
[1776752650678,80.12,75776.39,9.1,0.0,0.0,0.0]
[1776752655714,80.12,75778.46,9.1,0.0,0.0,0.0]
[1776752660749,80.12,75778.32,9.1,0.0,0.0,0.0]
[1776752664776,80.12,75781.25,9.1,0.0,0.0,0.0]
[1776752670819,80.12,75783.66,9.1,0.0,0.0,0.0]
[1776752671826,80.12,75783.63,9.1,0.0,0.0,0.0]
[1776752673839,80.12,75776.52,9.1,0.0,0.0,0.0]
[1776752674846,80.12,75773.51,9.1,0.0,0.0,0.0]
[1776752680889,80.12,75773.61,9.1,0.0,0.0,0.0]
[1776752688945,80.12,75774.56,9.1,0.0,0.0,0.0]
[1776752689952,80.12,75760.46,9.1,0.0,0.0,0.0]
[1776752690960,80.12,75751.92,9.1,0.0,0.0,0.0]
[1776752695995,80.12,75752.3,9.1,0.0,0.0,0.0]
[1776752701030,80.12,75752.28,9.1,0.0,0.0,0.0]
[1776752704056,80.12,75760.08,9.1,0.0,0.0,0.0]
[1776752705062,80.12,75767.08,9.1,0.0,0.0,0.0]
[1776752706070,80.12,75773.38,9.1,0.0,0.0,0.0]
[1776752707076,80.12,75776.65,9.1,0.0,0.0,0.0]
[1776752709091,80.12,75773.57,9.1,0.0,0.0,0.0]
[1776752714126,80.12,75772.4,9.1,0.0,0.0,0.0]
[1776752719160,80.12,75770.13,9.1,0.0,0.0,0.0]
[1776752721175,80.12,75767.16,9.1,0.0,0.0,0.0]
[1776752722184,80.12,75762.95,9.1,0.0,0.0,0.0]
[1776752727219,80.12,75761.45,9.1,0.0,0.0,0.0]
[1776752731248,80.12,75761.48,9.1,0.0,0.0,0.0]
[1776752736284,80.12,75761.41,9.1,0.0,0.0,0.0]
[1776752743333,80.12,75762.08,9.1,0.0,0.0,0.0]
[1776752748367,80.12,75762.66,9.1,0.0,0.0,0.0]
[1776752753403,80.12,75763.79,9.1,0.0,0.0,0.0]
[1776752756423,80.12,75767.03,9.1,0.0,0.0,0.0]
[1776752757431,80.12,75771.16,9.1,0.0,0.0,0.0]
[1776752762465,80.12,75771.82,9.1,0.0,0.0,0.0]
[1776752768508,80.12,75770.75,9.1,0.0,0.0,0.0]
[1776752773543,80.12,75770.78,9.1,0.0,0.0,0.0]
[1776752776564,80.12,75764.69,9.1,0.0,0.0,0.0]
[1776752777571,80.12,75755.38,9.1,0.0,0.0,0.0]
[1776752783613,80.12,75754.29,9.1,0.0,0.0,0.0]
[1776752788648,80.12,75754.06,9.1,0.0,0.0,0.0]
[1776752791669,80.12,75753.96,9.1,0.0,0.0,0.0]
[1776752797711,80.12,75753.89,9.1,0.0,0.0,0.0]
[1776752802745,80.12,75753.61,9.1,0.0,0.0,0.0]
[1776752807781,80.12,75753.94,9.1,0.0,0.0,0.0]
[1776752813822,80.12,75753.69,9.1,0.0,0.0,0.0]
[1776752821879,80.12,75754.62,9.1,0.0,0.0,0.0]
[1776752825907,80.12,75760.81,9.1,0.0,0.0,0.0]
[1776752826915,80.12,75767.54,9.1,0.0,0.0,0.0]
[1776752828930,80.12,75772.08,9.1,0.0,0.0,0.0]
[1776752832958,80.12,75775.14,9.1,0.0,0.0,0.0]
[1776752840008,80.12,75772.92,9.1,0.0,0.0,0.0]
[1776752842021,80.12,75776.02,9.1,0.0,0.0,0.0]
[1776752847056,80.12,75775.1,9.1,0.0,0.0,0.0]
[1776752855112,80.12,75774.02,9.1,0.0,0.0,0.0]
[1776752860150,80.12,75774.52,9.1,0.0,0.0,0.0]
[1776752863171,80.12,75777.86,9.1,0.0,0.0,0.0]
[1776752864178,80.12,75781.09,9.1,0.0,0.0,0.0]
[1776752869212,80.12,75782.43,9.1,0.0,0.0,0.0]
[1776752874248,80.12,75783.27,9.1,0.0,0.0,0.0]
[1776752879282,80.12,75784.73,9.1,0.0,0.0,0.0]
[1776752881297,80.12,75789.68,9.1,0.0,0.0,0.0]
[1776752883312,80.12,75786.19,9.1,0.0,0.0,0.0]
[1776752888346,80.12,75785.83,9.1,0.0,0.0,0.0]
[1776752893381,80.12,75786.08,9.1,0.0,0.0,0.0]
[1776752898416,80.12,75788.37,9.1,0.0,0.0,0.0]
[1776752904458,80.12,75788.47,9.1,0.0,0.0,0.0]
[1776752908486,80.12,75791.89,9.1,0.0,0.0,0.0]
[1776752911507,80.12,75791.14,9.1,0.0,0.0,0.0]
[1776752920569,80.12,75791.28,9.1,0.0,0.0,0.0]
[1776752925605,80.12,75789.67,9.1,0.0,0.0,0.0]
[1776752927618,80.12,75784.85,9.1,0.0,0.0,0.0]
[1776752933661,80.12,75789.84,9.1,0.0,0.0,0.0]
[1776752934669,80.12,75794.15,9.1,0.0,0.0,0.0]
[1776752939705,80.12,75793.74,9.1,0.0,0.0,0.0]
[1776752944741,80.12,75792.02,9.1,0.0,0.0,0.0]
[1776752949774,80.12,75791.95,9.1,0.0,0.0,0.0]
[1776752954810,80.12,75791.08,9.1,0.0,0.0,0.0]
[1776752959845,80.12,75791.39,9.1,0.0,0.0,0.0]
[1776752964880,80.12,75791.77,9.1,0.0,0.0,0.0]
[1776752969915,80.12,75791.17,9.1,0.0,0.0,0.0]
[1776752971929,80.12,75790.37,9.1,0.0,0.0,0.0]
[1776752976963,80.12,75789.32,9.1,0.0,0.0,0.0]
[1776752983006,80.12,75787.25,9.1,0.0,0.0,0.0]
[1776752989051,80.12,75787.24,9.1,0.0,0.0,0.0]
[1776752994086,80.12,75786.52,9.1,0.0,0.0,0.0]
[1776753000317,80.12,75789.21,9.1,0.0,0.0,0.0]
[1776753001135,80.12,75793.07,9.1,0.0,0.0,0.0]
[1776753002142,80.12,75799.16,9.1,0.0,0.0,0.0]
[1776753004156,80.12,75795.43,9.1,0.0,0.0,0.0]
[1776753007177,80.12,75788.79,9.1,0.0,0.0,0.0]
[1776753018254,80.12,75788.68,9.1,0.0,0.0,0.0]
[1776753019261,80.12,75792.0,9.1,0.0,0.0,0.0]
[1776753020268,80.12,75795.09,9.1,0.0,0.0,0.0]
[1776753025302,80.12,75795.75,9.1,0.0,0.0,0.0]
[1776753029331,80.12,75805.75,9.1,0.0,0.0,0.0]
[1776753030344,80.12,75811.51,9.1,0.0,0.0,0.0]
[1776753031351,80.12,75818.85,9.1,0.0,0.0,0.0]
[1776753032358,80.12,75826.14,9.1,0.0,0.0,0.0]
[1776753035379,80.12,75832.6,9.1,0.0,0.0,0.0]
[1776753036386,80.12,75835.71,9.1,0.0,0.0,0.0]
[1776753041422,80.12,75836.51,9.1,0.0,0.0,0.0]
[1776753046458,80.12,75837.03,9.1,0.0,0.0,0.0]
[1776753052499,80.12,75837.65,9.1,0.0,0.0,0.0]
[1776753058542,80.12,75840.29,9.1,0.0,0.0,0.0]
[1776753063578,80.12,75841.39,9.1,0.0,0.0,0.0]
[1776753067607,80.12,75852.87,9.1,0.0,0.0,0.0]
[1776753068614,80.12,75858.52,9.1,0.0,0.0,0.0]
[1776753069621,80.12,75863.02,9.1,0.0,0.0,0.0]
[1776753074656,80.12,75863.1,9.1,0.0,0.0,0.0]
[1776753076671,80.12,75875.1,9.1,0.0,0.0,0.0]
[1776753077678,80.12,75881.7,9.1,0.0,0.0,0.0]
[1776753078685,80.12,75885.64,9.1,0.0,0.0,0.0]
[1776753083720,80.12,75889.13,9.1,0.0,0.0,0.0]
[1776753086741,80.12,75886.14,9.1,0.0,0.0,0.0]
[1776753092783,80.12,75887.03,9.1,0.0,0.0,0.0]
[1776753096813,80.12,75895.15,9.1,0.0,0.0,0.0]
[1776753097831,80.12,75911.08,9.1,0.0,0.0,0.0]
[1776753098832,80.12,75921.69,9.1,0.0,0.0,0.0]
[1776753099839,80.12,75931.23,9.1,0.0,0.0,0.0]
[1776753100845,80.12,75938.64,9.1,0.0,0.0,0.0]
[1776753101853,80.12,75942.42,9.1,0.0,0.0,0.0]
[1776753106888,80.12,75943.55,9.1,0.0,0.0,0.0]
[1776753108902,80.12,75946.55,9.1,0.0,0.0,0.0]
[1776753110918,80.12,75956.43,9.1,0.0,0.0,0.0]
[1776753111925,80.12,75966.83,9.1,0.0,0.0,0.0]
[1776753116959,80.12,75966.85,9.1,0.0,0.0,0.0]
[1776753121995,80.12,75966.41,9.1,0.0,0.0,0.0]
[1776753124011,80.12,75969.34,9.1,0.0,0.0,0.0]
[1776753131058,80.12,75970.97,9.1,0.0,0.0,0.0]
[1776753134079,80.12,75974.21,9.1,0.0,0.0,0.0]
[1776753135087,80.12,75979.3,9.1,0.0,0.0,0.0]
[1776753136096,80.12,75991.16,9.1,0.0,0.0,0.0]
[1776753137103,80.12,75994.05,9.1,0.0,0.0,0.0]
[1776753143144,80.12,75995.13,9.1,0.0,0.0,0.0]
[1776753144152,80.12,75990.22,9.1,0.0,0.0,0.0]
[1776753145159,80.12,75987.31,9.1,0.0,0.0,0.0]
[1776753146166,80.12,75983.1,9.1,0.0,0.0,0.0]
[1776753147173,80.12,75978.05,9.1,0.0,0.0,0.0]
[1776753149187,80.12,75970.85,9.1,0.0,0.0,0.0]
[1776753150194,80.12,75967.96,9.1,0.0,0.0,0.0]
[1776753152207,80.12,75964.82,9.1,0.0,0.0,0.0]
[1776753155588,80.12,75964.51,9.1,0.0,0.0,0.0]
[1776753158253,80.12,75961.18,9.1,0.0,0.0,0.0]
[1776753163040,80.12,75960.07,9.1,0.0,0.0,0.0]
[1776753168323,80.12,75957.49,9.1,0.0,0.0,0.0]
[1776753170340,80.12,75951.95,9.1,0.0,0.0,0.0]
[1776753171347,80.12,75948.7,9.1,0.0,0.0,0.0]
[1776753172353,80.12,75945.54,9.1,0.0,0.0,0.0]
[1776753175375,80.12,75941.36,9.1,0.0,0.0,0.0]
[1776753180409,80.12,75944.64,9.1,0.0,0.0,0.0]
[1776753185445,80.12,75947.66,9.1,0.0,0.0,0.0]
[1776753189473,80.12,75951.01,9.1,0.0,0.0,0.0]
[1776753190480,80.12,75955.75,9.1,0.0,0.0,0.0]
[1776753192493,80.12,75960.63,9.1,0.0,0.0,0.0]
[1776753193705,80.12,75960.63,9.1,0.0,0.0,0.0]
[1776753194232,80.12,75960.88,9.1,0.0,0.0,0.0]
[1776753203570,80.12,75963.06,9.1,0.0,0.0,0.0]
[1776753208609,80.12,75965.06,9.1,0.0,0.0,0.0]
[1776753211629,80.12,75964.44,9.1,0.0,0.0,0.0]
[1776753213644,80.12,75967.76,9.1,0.0,0.0,0.0]
[1776753214651,80.12,75971.17,9.1,0.0,0.0,0.0]
[1776753215657,80.12,75978.19,9.1,0.0,0.0,0.0]
[1776753216664,80.12,75981.95,9.1,0.0,0.0,0.0]
[1776753218678,80.12,75984.98,9.1,0.0,0.0,0.0]
[1776753220693,80.12,75992.22,9.1,0.0,0.0,0.0]
[1776753221700,80.12,75996.25,9.1,0.0,0.0,0.0]
[1776753224720,80.12,76000.11,9.1,0.0,0.0,0.0]
[1776753228749,80.12,76004.58,9.1,0.0,0.0,0.0]
[1776753229756,80.12,76010.01,9.1,0.0,0.0,0.0]
[1776753230762,80.12,76022.42,9.1,0.0,0.0,0.0]
[1776753235798,80.12,76023.79,9.1,0.0,0.0,0.0]
[1776753237811,80.12,76020.9,9.1,0.0,0.0,0.0]
[1776753241840,80.12,76017.65,9.1,0.0,0.0,0.0]
[1776753243854,80.12,76020.74,9.1,0.0,0.0,0.0]
[1776753248890,80.12,76023.46,9.1,0.0,0.0,0.0]
[1776753250966,80.12,76023.46,9.1,0.0,0.0,0.0]
[1776753251656,80.12,76023.69,9.1,0.0,0.0,0.0]
[1776753251913,80.12,76054.21,9.1,0.0,0.0,0.0]
[1776753252920,80.12,76074.6,9.1,0.0,0.0,0.0]
[1776753253927,80.12,76082.24,9.1,0.0,0.0,0.0]
[1776753256949,80.12,76079.09,9.1,0.0,0.0,0.0]
[1776753261025,80.12,76082.62,9.1,0.0,0.0,0.0]
[1776753265053,80.12,76078.98,9.1,0.0,0.0,0.0]
[1776753268074,80.12,76073.05,9.1,0.0,0.0,0.0]
[1776753269082,80.12,76066.92,9.1,0.0,0.0,0.0]
[1776753270089,80.12,76063.43,9.1,0.0,0.0,0.0]
[1776753271096,80.12,76063.23,9.1,0.0,0.0,0.0]
[1776753276131,80.12,76063.76,9.1,0.0,0.0,0.0]
[1776753281166,80.12,76063.91,9.1,0.0,0.0,0.0]
[1776753286202,80.12,76068.49,9.1,0.0,0.0,0.0]
[1776753287209,80.12,76078.53,9.1,0.0,0.0,0.0]
[1776753288216,80.12,76085.71,9.1,0.0,0.0,0.0]
[1776753291237,80.12,76088.74,9.1,0.0,0.0,0.0]
[1776753296271,80.12,76088.32,9.1,0.0,0.0,0.0]
[1776753299293,80.12,76092.6,9.1,0.0,0.0,0.0]
[1776753304328,80.12,76099.65,9.1,0.0,0.0,0.0]
[1776753305335,80.12,76103.19,9.1,0.0,0.0,0.0]
[1776753307368,80.12,76099.75,9.1,0.0,0.0,0.0]
[1776753309380,80.12,76091.84,9.1,0.0,0.0,0.0]
[1776753312406,80.12,76094.9,9.1,0.0,0.0,0.0]
[1776753314420,80.12,76097.88,9.1,0.0,0.0,0.0]
[1776753319454,80.12,76090.41,9.1,0.0,0.0,0.0]
[1776753320462,80.12,76080.03,9.1,0.0,0.0,0.0]
[1776753321470,80.12,76071.59,9.1,0.0,0.0,0.0]
[1776753322476,80.12,76067.05,9.1,0.0,0.0,0.0]
[1776753325497,80.12,76071.59,9.1,0.0,0.0,0.0]
[1776753326504,80.12,76080.2,9.1,0.0,0.0,0.0]
[1776753327510,80.12,76085.79,9.1,0.0,0.0,0.0]
[1776753328517,80.12,76082.0,9.1,0.0,0.0,0.0]
[1776753329540,80.12,76085.05,9.1,0.0,0.0,0.0]
[1776753330544,80.12,76091.61,9.1,0.0,0.0,0.0]
[1776753331550,80.12,76100.47,9.1,0.0,0.0,0.0]
[1776753334572,80.12,76108.09,9.1,0.0,0.0,0.0]
[1776753335579,80.12,76113.24,9.1,0.0,0.0,0.0]
[1776753337594,80.12,76125.46,9.1,0.0,0.0,0.0]
[1776753338599,80.12,76132.26,9.1,0.0,0.0,0.0]
[1776753339607,80.12,76138.07,9.1,0.0,0.0,0.0]
[1776753340614,80.12,76142.04,9.1,0.0,0.0,0.0]
[1776753342632,80.12,76148.75,9.1,0.0,0.0,0.0]
[1776753346660,80.12,76145.73,9.1,0.0,0.0,0.0]
[1776753348675,80.12,76141.4,9.1,0.0,0.0,0.0]
[1776753349681,80.12,76137.65,9.1,0.0,0.0,0.0]
[1776753352703,80.12,76144.74,9.1,0.0,0.0,0.0]
[1776753354718,80.12,76138.73,9.1,0.0,0.0,0.0]
[1776753356742,80.12,76145.77,9.1,0.0,0.0,0.0]
[1776753361783,80.12,76142.61,9.1,0.0,0.0,0.0]
[1776753364802,80.12,76145.47,9.1,0.0,0.0,0.0]
[1776753365809,80.12,76150.25,9.1,0.0,0.0,0.0]
[1776753369837,80.12,76146.17,9.1,0.0,0.0,0.0]
[1776753371851,80.12,76142.87,9.1,0.0,0.0,0.0]
[1776753372858,80.12,76138.6,9.1,0.0,0.0,0.0]
[1776753373865,80.12,76135.74,9.1,0.0,0.0,0.0]
[1776753374875,80.12,76129.22,9.1,0.0,0.0,0.0]
[1776753379911,80.12,76127.98,9.1,0.0,0.0,0.0]
[1776753381925,80.12,76124.52,9.1,0.0,0.0,0.0]
[1776753386960,80.12,76122.47,9.1,0.0,0.0,0.0]
[1776753387967,80.12,76119.75,9.1,0.0,0.0,0.0]
[1776753390990,80.12,76109.39,9.1,0.0,0.0,0.0]
[1776753391996,80.12,76102.5,9.1,0.0,0.0,0.0]
[1776753393004,80.12,76099.33,9.1,0.0,0.0,0.0]
[1776753398043,80.12,76098.31,9.1,0.0,0.0,0.0]
[1776753404086,80.12,76097.16,9.1,0.0,0.0,0.0]
[1776753409121,80.12,76097.46,9.1,0.0,0.0,0.0]
[1776753414156,80.12,76096.98,9.1,0.0,0.0,0.0]
[1776753419191,80.12,76099.17,9.1,0.0,0.0,0.0]
[1776753422212,80.12,76102.0,9.1,0.0,0.0,0.0]
[1776753424226,80.12,76105.26,9.1,0.0,0.0,0.0]
[1776753427247,80.12,76102.04,9.1,0.0,0.0,0.0]
[1776753428254,80.12,76096.94,9.1,0.0,0.0,0.0]
[1776753429260,80.12,76091.55,9.1,0.0,0.0,0.0]
[1776753430268,80.12,76079.73,9.1,0.0,0.0,0.0]
[1776753431275,80.12,76070.14,9.1,0.0,0.0,0.0]
[1776753432282,80.12,76065.03,9.1,0.0,0.0,0.0]
[1776753433289,80.12,76062.03,9.1,0.0,0.0,0.0]
[1776753437317,80.12,76057.42,9.1,0.0,0.0,0.0]
[1776753438324,80.12,76052.02,9.1,0.0,0.0,0.0]
[1776753439332,80.12,76042.37,9.1,0.0,0.0,0.0]
[1776753440339,80.12,76037.02,9.1,0.0,0.0,0.0]
[1776753445374,80.12,76033.3,9.1,0.0,0.0,0.0]
[1776753450414,80.12,76031.18,9.1,0.0,0.0,0.0]
[1776753451421,80.12,76032.24,9.1,0.0,0.0,0.0]
[1776753455449,80.12,76034.94,9.1,0.0,0.0,0.0]
[1776753457463,80.12,76037.71,9.1,0.0,0.0,0.0]
[1776753462498,80.12,76038.21,9.1,0.0,0.0,0.0]
[1776753467533,80.12,76035.5,9.1,0.0,0.0,0.0]
[1776753470554,80.12,76030.62,9.1,0.0,0.0,0.0]
[1776753473575,80.12,76034.01,9.1,0.0,0.0,0.0]
[1776753478610,80.12,76035.59,9.1,0.0,0.0,0.0]
[1776753480623,80.12,76038.95,9.1,0.0,0.0,0.0]
[1776753481631,80.12,76043.36,9.1,0.0,0.0,0.0]
[1776753484652,80.12,76048.53,9.1,0.0,0.0,0.0]
[1776753489691,80.12,76048.6,9.1,0.0,0.0,0.0]
[1776753494727,80.12,76051.06,9.1,0.0,0.0,0.0]
[1776753497747,80.12,76041.85,9.1,0.0,0.0,0.0]
[1776753498755,80.12,76037.94,9.1,0.0,0.0,0.0]
[1776753502783,80.12,76034.76,9.1,0.0,0.0,0.0]
[1776753507818,80.12,76037.6,9.1,0.0,0.0,0.0]
[1776753511846,80.12,76037.88,9.1,0.0,0.0,0.0]
[1776753515876,80.12,76033.02,9.1,0.0,0.0,0.0]
[1776753520909,80.12,76029.82,9.1,0.0,0.0,0.0]
[1776753525944,80.12,76030.28,9.1,0.0,0.0,0.0]
[1776753526952,80.12,76034.88,9.1,0.0,0.0,0.0]
[1776753531987,80.12,76034.29,9.1,0.0,0.0,0.0]
[1776753538029,80.12,76034.54,9.1,0.0,0.0,0.0]
[1776753540043,80.12,76031.68,9.1,0.0,0.0,0.0]
[1776753545078,80.12,76030.24,9.1,0.0,0.0,0.0]
[1776753550114,80.12,76029.15,9.1,0.0,0.0,0.0]
[1776753552133,80.12,76032.94,9.1,0.0,0.0,0.0]
[1776753553139,80.12,76036.29,9.1,0.0,0.0,0.0]
[1776753558174,80.12,76036.35,9.1,0.0,0.0,0.0]
[1776753563210,80.12,76035.37,9.1,0.0,0.0,0.0]
[1776753567238,80.12,76041.85,9.1,0.0,0.0,0.0]
[1776753568245,80.12,76047.21,9.1,0.0,0.0,0.0]
[1776753571267,80.12,76048.98,9.1,0.0,0.0,0.0]
[1776753572274,80.12,76057.89,9.1,0.0,0.0,0.0]
[1776753573281,80.12,76064.29,9.1,0.0,0.0,0.0]
[1776753578316,80.12,76064.22,9.1,0.0,0.0,0.0]
[1776753581337,80.12,76067.01,9.1,0.0,0.0,0.0]
[1776753586372,80.12,76065.29,9.1,0.0,0.0,0.0]
[1776753591407,80.12,76058.51,9.1,0.0,0.0,0.0]
[1776753596442,80.12,76056.32,9.1,0.0,0.0,0.0]
[1776753602484,80.12,76055.9,9.1,0.0,0.0,0.0]
[1776753608099,80.12,76055.68,9.1,0.0,0.0,0.0]
[1776753609383,80.12,76062.43,9.1,0.0,0.0,0.0]
[1776753610376,80.12,76062.43,9.1,0.0,0.0,0.0]
[1776753610419,80.12,76067.58,9.1,0.0,0.0,0.0]
[1776753615575,80.12,76067.39,9.1,0.0,0.0,0.0]
[1776753617952,80.12,76065.42,9.1,0.0,0.0,0.0]
[1776753623630,80.12,76064.96,9.1,0.0,0.0,0.0]
[1776753628667,80.12,76068.31,9.1,0.0,0.0,0.0]
[1776753629674,80.12,76071.04,9.1,0.0,0.0,0.0]
[1776753632694,80.12,76071.15,9.1,0.0,0.0,0.0]
[1776753635715,80.12,76073.08,9.1,0.0,0.0,0.0]
[1776753636722,80.12,76073.98,9.1,0.0,0.0,0.0]
[1776753640750,80.12,76077.29,9.1,0.0,0.0,0.0]
[1776753645786,80.12,76078.74,9.1,0.0,0.0,0.0]
[1776753650821,80.12,76078.35,9.1,0.0,0.0,0.0]
[1776753655856,80.12,76079.01,9.1,0.0,0.0,0.0]
[1776753660891,80.12,76078.19,9.1,0.0,0.0,0.0]
[1776753665926,80.12,76077.34,9.1,0.0,0.0,0.0]
[1776753667940,80.12,76072.02,9.1,0.0,0.0,0.0]
[1776753672977,80.12,76066.51,9.1,0.0,0.0,0.0]
[1776753678011,80.12,76063.52,9.1,0.0,0.0,0.0]
[1776753683047,80.12,76064.45,9.1,0.0,0.0,0.0]
[1776753686068,80.12,76061.81,9.1,0.0,0.0,0.0]
[1776753691106,80.12,76063.47,9.1,0.0,0.0,0.0]
[1776753696141,80.12,76064.14,9.1,0.0,0.0,0.0]
[1776753702182,80.12,76064.93,9.1,0.0,0.0,0.0]
[1776753707218,80.12,76064.71,9.1,0.0,0.0,0.0]
[1776753711245,80.12,76071.35,9.1,0.0,0.0,0.0]
[1776753712253,80.12,76075.65,9.1,0.0,0.0,0.0]
[1776753714267,80.12,76071.39,9.1,0.0,0.0,0.0]
[1776753719302,80.12,76070.02,9.1,0.0,0.0,0.0]
[1776753724338,80.12,76070.3,9.1,0.0,0.0,0.0]
[1776753729373,80.12,76069.99,9.1,0.0,0.0,0.0]
[1776753734409,80.12,76074.16,9.1,0.0,0.0,0.0]
[1776753739444,80.12,76076.73,9.1,0.0,0.0,0.0]
[1776753743472,80.12,76079.46,9.1,0.0,0.0,0.0]
[1776753748507,80.12,76080.2,9.1,0.0,0.0,0.0]
[1776753749513,80.12,76083.1,9.1,0.0,0.0,0.0]
[1776753751529,80.12,76080.24,9.1,0.0,0.0,0.0]
[1776753754549,80.12,76077.55,9.1,0.0,0.0,0.0]
[1776753756563,80.12,76073.61,9.1,0.0,0.0,0.0]
[1776753759584,80.12,76068.54,9.1,0.0,0.0,0.0]
[1776753761598,80.12,76065.16,9.1,0.0,0.0,0.0]
[1776753766958,80.12,76063.19,9.1,0.0,0.0,0.0]
[1776753772675,80.12,76064.54,9.1,0.0,0.0,0.0]
[1776753777710,80.12,76065.48,9.1,0.0,0.0,0.0]
[1776753782745,80.12,76066.16,9.1,0.0,0.0,0.0]
[1776753785770,80.12,76070.81,9.1,0.0,0.0,0.0]
[1776753790805,80.12,76070.0,9.1,0.0,0.0,0.0]
[1776753794833,80.12,76067.39,9.1,0.0,0.0,0.0]
[1776753797857,80.12,76062.1,9.1,0.0,0.0,0.0]
[1776753802892,80.12,76054.52,9.1,0.0,0.0,0.0]
[1776753803899,80.12,76049.04,9.1,0.0,0.0,0.0]
[1776753804906,80.12,76046.12,9.1,0.0,0.0,0.0]
[1776753809534,80.12,76043.15,9.1,0.0,0.0,0.0]
[1776753810948,80.12,76034.43,9.1,0.0,0.0,0.0]
[1776753811955,80.12,76031.9,9.1,0.0,0.0,0.0]
[1776753816990,80.12,76032.19,9.1,0.0,0.0,0.0]
[1776753819004,80.12,76036.98,9.1,0.0,0.0,0.0]
[1776753820014,80.12,76040.16,9.1,0.0,0.0,0.0]
[1776753825048,80.12,76041.38,9.1,0.0,0.0,0.0]
[1776753830083,80.12,76041.96,9.1,0.0,0.0,0.0]
[1776753835118,80.12,76039.38,9.1,0.0,0.0,0.0]
[1776753840153,80.12,76038.86,9.1,0.0,0.0,0.0]
[1776753843174,80.12,76035.72,9.1,0.0,0.0,0.0]
[1776753847202,80.12,76032.76,9.1,0.0,0.0,0.0]
[1776753852237,80.12,76035.12,9.1,0.0,0.0,0.0]
[1776753857273,80.12,76034.51,9.1,0.0,0.0,0.0]
[1776753862311,80.12,76032.8,9.1,0.0,0.0,0.0]
[1776753867347,80.12,76033.11,9.1,0.0,0.0,0.0]
[1776753871374,80.12,76032.77,9.1,0.0,0.0,0.0]
[1776753876409,80.12,76032.79,9.1,0.0,0.0,0.0]
[1776753881445,80.12,76032.83,9.1,0.0,0.0,0.0]
[1776753884468,80.12,76029.67,9.1,0.0,0.0,0.0]
[1776753885473,80.12,76026.87,9.1,0.0,0.0,0.0]
[1776753890508,80.12,76023.6,9.1,0.0,0.0,0.0]
[1776753895542,80.12,76024.81,9.1,0.0,0.0,0.0]
[1776753900580,80.12,76025.76,9.1,0.0,0.0,0.0]
[1776753905624,80.12,76031.7,9.1,0.0,0.0,0.0]
[1776753908645,80.12,76027.55,9.1,0.0,0.0,0.0]
[1776753909652,80.12,76023.15,9.1,0.0,0.0,0.0]
[1776753910659,80.12,76020.39,9.1,0.0,0.0,0.0]
[1776753912673,80.12,76017.24,9.1,0.0,0.0,0.0]
[1776753917710,80.12,76015.63,9.1,0.0,0.0,0.0]
[1776753922753,80.12,76015.49,9.1,0.0,0.0,0.0]
[1776753927788,80.12,76016.97,9.1,0.0,0.0,0.0]
[1776753931816,80.12,76018.33,9.1,0.0,0.0,0.0]
[1776753932823,80.12,76026.72,9.1,0.0,0.0,0.0]
[1776753933830,80.12,76032.86,9.1,0.0,0.0,0.0]
[1776753938865,80.12,76033.8,9.1,0.0,0.0,0.0]
[1776753942893,80.12,76030.49,9.1,0.0,0.0,0.0]
[1776753947933,80.12,76032.66,9.1,0.0,0.0,0.0]
[1776753948940,80.12,76039.48,9.1,0.0,0.0,0.0]
[1776753949947,80.12,76042.44,9.1,0.0,0.0,0.0]
[1776753954982,80.12,76044.24,9.1,0.0,0.0,0.0]
[1776753956996,80.12,76040.02,9.1,0.0,0.0,0.0]
[1776753962031,80.12,76037.84,9.1,0.0,0.0,0.0]
[1776753967065,80.12,76036.72,9.1,0.0,0.0,0.0]
[1776753972101,80.12,76035.28,9.1,0.0,0.0,0.0]
[1776753976129,80.12,76032.51,9.1,0.0,0.0,0.0]
[1776753981163,80.12,76032.43,9.1,0.0,0.0,0.0]
[1776753983178,80.12,76036.78,9.1,0.0,0.0,0.0]
[1776753986198,80.12,76039.37,9.1,0.0,0.0,0.0]
[1776753991236,80.12,76039.48,9.1,0.0,0.0,0.0]
[1776753994258,80.12,76042.37,9.1,0.0,0.0,0.0]
[1776754000300,80.12,76043.72,9.1,0.0,0.0,0.0]
[1776754005335,80.12,76040.85,9.1,0.0,0.0,0.0]
[1776754010371,80.12,76039.83,9.1,0.0,0.0,0.0]
[1776754017419,80.12,76039.22,9.1,0.0,0.0,0.0]
[1776754022455,80.12,76038.41,9.1,0.0,0.0,0.0]
[1776754025481,80.12,76041.4,9.1,0.0,0.0,0.0]
[1776754027495,80.12,76044.55,9.1,0.0,0.0,0.0]
[1776754032530,80.12,76043.78,9.1,0.0,0.0,0.0]
[1776754037564,80.12,76044.41,9.1,0.0,0.0,0.0]
[1776754042600,80.12,76043.62,9.1,0.0,0.0,0.0]
[1776754046627,80.12,76040.66,9.1,0.0,0.0,0.0]
[1776754051663,80.12,76040.62,9.1,0.0,0.0,0.0]
[1776754056701,80.12,76040.35,9.1,0.0,0.0,0.0]
[1776754062739,80.12,76040.42,9.1,0.0,0.0,0.0]
[1776754067775,80.12,76040.21,9.1,0.0,0.0,0.0]
[1776754073817,80.12,76039.61,9.1,0.0,0.0,0.0]
[1776754078851,80.12,76041.16,9.1,0.0,0.0,0.0]
[1776754080866,80.12,76043.74,9.1,0.0,0.0,0.0]
[1776754081873,80.12,76046.51,9.1,0.0,0.0,0.0]
[1776754086908,80.12,76046.9,9.1,0.0,0.0,0.0]
[1776754088922,80.12,76044.27,9.1,0.0,0.0,0.0]
[1776754093957,80.12,76043.24,9.1,0.0,0.0,0.0]
[1776754094964,80.12,76056.52,9.1,0.0,0.0,0.0]
[1776754095971,80.12,76066.76,9.1,0.0,0.0,0.0]
[1776754103020,80.12,76069.92,9.1,0.0,0.0,0.0]
[1776754109062,80.12,76069.16,9.1,0.0,0.0,0.0]
[1776754111075,80.12,76069.37,9.1,0.0,0.0,0.0]
[1776754113090,80.12,76063.56,9.1,0.0,0.0,0.0]
[1776754118125,80.12,76062.91,9.1,0.0,0.0,0.0]
[1776754123160,80.12,76062.99,9.1,0.0,0.0,0.0]
[1776754129203,80.12,76063.3,9.1,0.0,0.0,0.0]
[1776754134238,80.12,76061.91,9.1,0.0,0.0,0.0]
[1776754139273,80.12,76062.32,9.1,0.0,0.0,0.0]
[1776754141293,80.12,76066.42,9.1,0.0,0.0,0.0]
[1776754146325,80.12,76067.45,9.1,0.0,0.0,0.0]
[1776754152367,80.12,76067.34,9.1,0.0,0.0,0.0]
[1776754157402,80.12,76066.06,9.1,0.0,0.0,0.0]
[1776754161430,80.12,76063.39,9.1,0.0,0.0,0.0]
[1776754166465,80.12,76063.18,9.1,0.0,0.0,0.0]
[1776754171506,80.12,76062.95,9.1,0.0,0.0,0.0]
[1776754173520,80.12,76065.82,9.1,0.0,0.0,0.0]
[1776754178555,80.12,76067.23,9.1,0.0,0.0,0.0]
[1776754186611,80.12,76066.9,9.1,0.0,0.0,0.0]
[1776754192655,80.12,76067.12,9.1,0.0,0.0,0.0]
[1776754198697,80.12,76066.79,9.1,0.0,0.0,0.0]
[1776754199704,80.12,76062.52,9.1,0.0,0.0,0.0]
[1776754200711,80.12,76059.52,9.1,0.0,0.0,0.0]
[1776754202725,80.12,76055.5,9.1,0.0,0.0,0.0]
[1776754204739,80.12,76051.14,9.1,0.0,0.0,0.0]
[1776754209774,80.12,76050.14,9.1,0.0,0.0,0.0]
[1776754216823,80.12,76050.79,9.1,0.0,0.0,0.0]
[1776754221858,80.12,76049.87,9.1,0.0,0.0,0.0]
[1776754226893,80.12,76050.48,9.1,0.0,0.0,0.0]
[1776754236963,80.12,76050.48,9.1,0.0,0.0,0.0]
[1776754242001,80.12,76059.25,9.1,0.0,0.0,0.0]
[1776754243009,80.12,76064.13,9.1,0.0,0.0,0.0]
[1776754248044,80.12,76064.75,9.1,0.0,0.0,0.0]
[1776754253080,80.12,76064.09,9.1,0.0,0.0,0.0]
[1776754260129,80.12,76064.11,9.1,0.0,0.0,0.0]
[1776754263150,80.12,76066.62,9.1,0.0,0.0,0.0]
[1776754268185,80.12,76065.82,9.1,0.0,0.0,0.0]
[1776754273220,80.12,76061.31,9.1,0.0,0.0,0.0]
[1776754274226,80.12,76055.03,9.1,0.0,0.0,0.0]
[1776754275234,80.12,76050.16,9.1,0.0,0.0,0.0]
[1776754276241,80.12,76046.01,9.1,0.0,0.0,0.0]
[1776754277249,80.12,76042.87,9.1,0.0,0.0,0.0]
[1776754282284,80.12,76044.36,9.1,0.0,0.0,0.0]
[1776754287319,80.12,76043.88,9.1,0.0,0.0,0.0]
[1776754288326,80.12,76038.95,9.1,0.0,0.0,0.0]
[1776754290340,80.12,76036.4,9.1,0.0,0.0,0.0]
[1776754291347,80.12,76036.58,9.1,0.0,0.0,0.0]
[1776754296382,80.12,76038.42,9.1,0.0,0.0,0.0]
[1776754300410,80.12,76041.13,9.1,0.0,0.0,0.0]
[1776754302424,80.12,76043.75,9.1,0.0,0.0,0.0]
[1776754303432,80.12,76046.34,9.1,0.0,0.0,0.0]
[1776754304438,80.12,76049.64,9.1,0.0,0.0,0.0]
[1776754309476,80.12,76050.03,9.1,0.0,0.0,0.0]
[1776754314517,80.12,76047.68,9.1,0.0,0.0,0.0]
[1776754316531,80.12,76038.99,9.1,0.0,0.0,0.0]
[1776754321566,80.12,76036.08,9.1,0.0,0.0,0.0]
[1776754323581,80.12,76028.4,9.1,0.0,0.0,0.0]
[1776754324588,80.12,76024.04,9.1,0.0,0.0,0.0]
[1776754326603,80.12,76020.48,9.1,0.0,0.0,0.0]
[1776754327610,80.12,76018.02,9.1,0.0,0.0,0.0]
[1776754332645,80.12,76018.1,9.1,0.0,0.0,0.0]
[1776754337680,80.12,76017.81,9.1,0.0,0.0,0.0]
[1776754339694,80.12,76021.11,9.1,0.0,0.0,0.0]
[1776754343722,80.12,76024.77,9.1,0.0,0.0,0.0]
[1776754344729,80.12,76029.08,9.1,0.0,0.0,0.0]
[1776754349764,80.12,76031.1,9.1,0.0,0.0,0.0]
[1776754352784,80.12,76031.11,9.1,0.0,0.0,0.0]
[1776754357822,80.12,76030.59,9.1,0.0,0.0,0.0]
[1776754362857,80.12,76031.8,9.1,0.0,0.0,0.0]
[1776754368401,80.12,76031.84,9.1,0.0,0.0,0.0]
[1776754373934,80.12,76033.71,9.1,0.0,0.0,0.0]
[1776754378977,80.12,76035.89,9.1,0.0,0.0,0.0]
[1776754380991,80.12,76033.43,9.1,0.0,0.0,0.0]
[1776754383008,80.12,76029.33,9.1,0.0,0.0,0.0]
[1776754385024,80.12,76025.85,9.1,0.0,0.0,0.0]
[1776754386031,80.12,76019.62,9.1,0.0,0.0,0.0]
[1776754394086,80.12,76017.38,9.1,0.0,0.0,0.0]
[1776754400129,80.12,76017.09,9.1,0.0,0.0,0.0]
[1776754406171,80.12,76017.84,9.1,0.0,0.0,0.0]
[1776754411208,80.12,76018.42,9.1,0.0,0.0,0.0]
[1776754417250,80.12,76017.83,9.1,0.0,0.0,0.0]
[1776754422285,80.12,76020.15,9.1,0.0,0.0,0.0]
[1776754429334,80.12,76020.07,9.1,0.0,0.0,0.0]
[1776754434370,80.12,76018.6,9.1,0.0,0.0,0.0]
[1776754439405,80.12,76019.6,9.1,0.0,0.0,0.0]
[1776754441419,80.12,76012.82,9.1,0.0,0.0,0.0]
[1776754442425,80.12,76005.58,9.1,0.0,0.0,0.0]
[1776754447460,80.12,76002.96,9.1,0.0,0.0,0.0]
[1776754452496,80.12,76004.17,9.1,0.0,0.0,0.0]
[1776754458538,80.12,76004.01,9.1,0.0,0.0,0.0]
[1776754462565,80.12,76006.65,9.1,0.0,0.0,0.0]
[1776754463573,80.12,76009.98,9.1,0.0,0.0,0.0]
[1776754465587,80.12,76005.65,9.1,0.0,0.0,0.0]
[1776754470623,80.12,76007.19,9.1,0.0,0.0,0.0]
[1776754471630,80.12,76007.22,9.1,0.0,0.0,0.0]
[1776754476665,80.12,76008.78,9.1,0.0,0.0,0.0]
[1776754481699,80.12,76008.56,9.1,0.0,0.0,0.0]
[1776754486735,80.12,76007.44,9.1,0.0,0.0,0.0]
[1776754493784,80.12,76007.77,9.1,0.0,0.0,0.0]
[1776754496805,80.12,76003.71,9.1,0.0,0.0,0.0]
[1776754501840,80.12,76004.09,9.1,0.0,0.0,0.0]
[1776754502847,80.12,76001.36,9.1,0.0,0.0,0.0]
[1776754505868,80.12,75998.19,9.1,0.0,0.0,0.0]
[1776754510908,80.12,75997.57,9.1,0.0,0.0,0.0]
[1776754516950,80.12,75996.11,9.1,0.0,0.0,0.0]
[1776754521985,80.12,75997.12,9.1,0.0,0.0,0.0]
[1776754527020,80.12,76000.84,9.1,0.0,0.0,0.0]
[1776754528027,80.12,76007.23,9.1,0.0,0.0,0.0]
[1776754529034,80.12,76011.07,9.1,0.0,0.0,0.0]
[1776754531048,80.12,76011.39,9.1,0.0,0.0,0.0]
[1776754536083,80.12,76011.65,9.1,0.0,0.0,0.0]
[1776754542124,80.12,76013.04,9.1,0.0,0.0,0.0]
[1776754547159,80.12,76011.56,9.1,0.0,0.0,0.0]
[1776754554209,80.12,76011.55,9.1,0.0,0.0,0.0]
[1776754558238,80.12,76015.93,9.1,0.0,0.0,0.0]
[1776754563273,80.12,76016.54,9.1,0.0,0.0,0.0]
[1776754564280,80.12,76023.22,9.1,0.0,0.0,0.0]
[1776754565287,80.12,76028.08,9.1,0.0,0.0,0.0]
[1776754568308,80.12,76024.67,9.1,0.0,0.0,0.0]
[1776754573343,80.12,76025.7,9.1,0.0,0.0,0.0]
[1776754578377,80.12,76026.0,9.1,0.0,0.0,0.0]
[1776754584420,80.12,76026.81,9.1,0.0,0.0,0.0]
[1776754589455,80.12,76025.65,9.1,0.0,0.0,0.0]
[1776754591469,80.12,76025.47,9.1,0.0,0.0,0.0]
[1776754596503,80.12,76025.11,9.1,0.0,0.0,0.0]
[1776754601539,80.12,76022.68,9.1,0.0,0.0,0.0]
[1776754603553,80.12,76020.0,9.1,0.0,0.0,0.0]
[1776754604560,80.12,76017.47,9.1,0.0,0.0,0.0]
[1776754609595,80.12,76016.75,9.1,0.0,0.0,0.0]
[1776754614632,80.12,76016.64,9.1,0.0,0.0,0.0]
[1776754619667,80.12,76016.37,9.1,0.0,0.0,0.0]
[1776754620673,80.12,76012.75,9.1,0.0,0.0,0.0]
[1776754622688,80.12,76008.19,9.1,0.0,0.0,0.0]
[1776754627723,80.12,76006.78,9.1,0.0,0.0,0.0]
[1776754632759,80.12,76005.69,9.1,0.0,0.0,0.0]
[1776754634772,80.12,76001.15,9.1,0.0,0.0,0.0]
[1776754638801,80.12,76003.97,9.1,0.0,0.0,0.0]
[1776754643842,80.12,76000.86,9.1,0.0,0.0,0.0]
[1776754648877,80.12,76001.9,9.1,0.0,0.0,0.0]
[1776754652905,80.12,76001.07,9.1,0.0,0.0,0.0]
[1776754657939,80.12,75999.82,9.1,0.0,0.0,0.0]
[1776754666833,80.12,75999.8,9.1,0.0,0.0,0.0]
[1776754670031,80.12,76007.63,9.1,0.0,0.0,0.0]
[1776754671038,80.12,76015.79,9.1,0.0,0.0,0.0]
[1776754672095,80.12,76019.93,9.1,0.0,0.0,0.0]
[1776754675105,80.12,76023.87,9.1,0.0,0.0,0.0]
[1776754680140,80.12,76024.71,9.1,0.0,0.0,0.0]
[1776754685175,80.12,76025.67,9.1,0.0,0.0,0.0]
[1776754690210,80.12,76025.76,9.1,0.0,0.0,0.0]
[1776754697258,80.12,76022.69,9.1,0.0,0.0,0.0]
[1776754702293,80.12,76021.67,9.1,0.0,0.0,0.0]
[1776754707330,80.12,76023.24,9.1,0.0,0.0,0.0]
[1776754712366,80.12,76022.21,9.1,0.0,0.0,0.0]
[1776754717402,80.12,76022.18,9.1,0.0,0.0,0.0]
[1776754722437,80.12,76022.25,9.1,0.0,0.0,0.0]
[1776754727472,80.12,76022.3,9.1,0.0,0.0,0.0]
[1776754732508,80.12,76022.23,9.1,0.0,0.0,0.0]
[1776754737543,80.12,76022.19,9.1,0.0,0.0,0.0]
[1776754743585,80.12,76020.63,9.1,0.0,0.0,0.0]
[1776754749627,80.12,76018.21,9.1,0.0,0.0,0.0]
[1776754754663,80.12,76017.19,9.1,0.0,0.0,0.0]
[1776754759697,80.12,76017.26,9.1,0.0,0.0,0.0]
[1776754764733,80.12,76017.01,9.1,0.0,0.0,0.0]
[1776754769768,80.12,76016.63,9.1,0.0,0.0,0.0]
[1776754771782,80.12,76016.18,9.1,0.0,0.0,0.0]
[1776754779838,80.12,76015.59,9.1,0.0,0.0,0.0]
[1776754780845,80.12,76005.48,9.1,0.0,0.0,0.0]
[1776754784873,80.12,76003.09,9.1,0.0,0.0,0.0]
[1776754789908,80.12,76002.77,9.1,0.0,0.0,0.0]
[1776754794949,80.12,76002.67,9.1,0.0,0.0,0.0]
[1776754800963,80.12,76002.02,9.1,0.0,0.0,0.0]
[1776754803004,80.12,76006.3,9.1,0.0,0.0,0.0]
[1776754808040,80.12,76007.05,9.1,0.0,0.0,0.0]
[1776754813075,80.12,76007.54,9.1,0.0,0.0,0.0]
[1776754817126,80.12,75995.76,9.1,0.0,0.0,0.0]
[1776754818131,80.12,75978.92,9.1,0.0,0.0,0.0]
[1776754819136,80.12,75969.97,9.1,0.0,0.0,0.0]
[1776754824171,80.12,75971.37,9.1,0.0,0.0,0.0]
[1776754830213,80.12,75972.99,9.1,0.0,0.0,0.0]
[1776754831220,80.12,75972.74,9.1,0.0,0.0,0.0]
[1776754832227,80.12,75975.55,9.1,0.0,0.0,0.0]
[1776754833234,80.12,75981.95,9.1,0.0,0.0,0.0]
[1776754836255,80.12,75985.68,9.1,0.0,0.0,0.0]
[1776754838270,80.12,75982.11,9.1,0.0,0.0,0.0]
[1776754839276,80.12,75979.21,9.1,0.0,0.0,0.0]
[1776754840283,80.12,75976.92,9.1,0.0,0.0,0.0]
[1776754845318,80.12,75974.91,9.1,0.0,0.0,0.0]
[1776754850354,80.12,75968.61,9.1,0.0,0.0,0.0]
[1776754851362,80.12,75963.93,9.1,0.0,0.0,0.0]
[1776754853375,80.12,75960.22,9.1,0.0,0.0,0.0]
[1776754854381,80.12,75952.55,9.1,0.0,0.0,0.0]
[1776754855389,80.12,75944.17,9.1,0.0,0.0,0.0]
[1776754856423,80.12,75941.57,9.1,0.0,0.0,0.0]
[1776754861445,80.12,75942.68,9.1,0.0,0.0,0.0]
[1776754863460,80.12,75933.79,9.1,0.0,0.0,0.0]
[1776754865475,80.12,75931.28,9.1,0.0,0.0,0.0]
[1776754870510,80.12,75933.35,9.1,0.0,0.0,0.0]
[1776754875545,80.12,75935.02,9.1,0.0,0.0,0.0]
[1776754877559,80.12,75938.47,9.1,0.0,0.0,0.0]
[1776754878566,80.12,75941.43,9.1,0.0,0.0,0.0]
[1776754883601,80.12,75939.91,9.1,0.0,0.0,0.0]
[1776754888636,80.12,75938.94,9.1,0.0,0.0,0.0]
[1776754890651,80.12,75941.31,9.1,0.0,0.0,0.0]
[1776754891658,80.12,75941.89,9.1,0.0,0.0,0.0]
[1776754896693,80.12,75942.91,9.1,0.0,0.0,0.0]
[1776754901729,80.12,75942.52,9.1,0.0,0.0,0.0]
[1776754911799,80.12,75942.16,9.1,0.0,0.0,0.0]
[1776754913815,80.12,75946.72,9.1,0.0,0.0,0.0]
[1776754915827,80.12,75943.38,9.1,0.0,0.0,0.0]
[1776754920865,80.12,75942.59,9.1,0.0,0.0,0.0]
[1776754923885,80.12,75940.28,9.1,0.0,0.0,0.0]
[1776754925900,80.12,75928.39,9.1,0.0,0.0,0.0]
[1776754926907,80.12,75923.13,9.1,0.0,0.0,0.0]
[1776754927914,80.12,75915.94,9.1,0.0,0.0,0.0]
[1776754928921,80.12,75900.98,9.1,0.0,0.0,0.0]
[1776754929929,80.12,75897.03,9.1,0.0,0.0,0.0]
[1776754934966,80.12,75894.7,9.1,0.0,0.0,0.0]
[1776754938994,80.12,75891.99,9.1,0.0,0.0,0.0]
[1776754941008,80.12,75900.2,9.1,0.0,0.0,0.0]
[1776754942015,80.12,75905.1,9.1,0.0,0.0,0.0]
[1776754944029,80.12,75900.77,9.1,0.0,0.0,0.0]
[1776754945035,80.12,75894.7,9.1,0.0,0.0,0.0]
[1776754947049,80.12,75892.23,9.1,0.0,0.0,0.0]
[1776754952084,80.12,75892.41,9.1,0.0,0.0,0.0]
[1776754956112,80.12,75883.56,9.1,0.0,0.0,0.0]
[1776754957120,80.12,75860.61,9.1,0.0,0.0,0.0]
[1776754958127,80.12,75850.9,9.1,0.0,0.0,0.0]
[1776754959134,80.12,75855.65,9.1,0.0,0.0,0.0]
[1776754960141,80.12,75865.38,9.1,0.0,0.0,0.0]
[1776754961148,80.12,75873.61,9.1,0.0,0.0,0.0]
[1776754964169,80.12,75876.91,9.1,0.0,0.0,0.0]
[1776754965176,80.12,75880.29,9.1,0.0,0.0,0.0]
[1776754966183,80.12,75884.51,9.1,0.0,0.0,0.0]
[1776754967189,80.12,75881.45,9.1,0.0,0.0,0.0]
[1776754968197,80.12,75878.89,9.1,0.0,0.0,0.0]
[1776754973232,80.12,75878.14,9.1,0.0,0.0,0.0]
[1776754978268,80.12,75877.76,9.1,0.0,0.0,0.0]
[1776754981292,80.12,75883.69,9.1,0.0,0.0,0.0]
[1776754982300,80.12,75893.82,9.1,0.0,0.0,0.0]
[1776754983306,80.12,75908.54,9.1,0.0,0.0,0.0]
[1776754984313,80.12,75911.31,9.1,0.0,0.0,0.0]
[1776754987334,80.12,75922.46,9.1,0.0,0.0,0.0]
[1776754988341,80.12,75928.6,9.1,0.0,0.0,0.0]
[1776754993376,80.12,75923.89,9.1,0.0,0.0,0.0]
[1776754994384,80.12,75919.93,9.1,0.0,0.0,0.0]
[1776754995390,80.12,75917.07,9.1,0.0,0.0,0.0]
[1776755000425,80.12,75917.05,9.1,0.0,0.0,0.0]
[1776755005460,80.12,75917.03,9.1,0.0,0.0,0.0]
[1776755010495,80.12,75917.13,9.1,0.0,0.0,0.0]
[1776755011502,80.12,75916.55,9.1,0.0,0.0,0.0]
[1776755014523,80.12,75902.3,9.1,0.0,0.0,0.0]
[1776755015530,80.12,75900.0,9.1,0.0,0.0,0.0]
[1776755016537,80.12,75902.94,9.1,0.0,0.0,0.0]
[1776755017544,80.12,75905.68,9.1,0.0,0.0,0.0]
[1776755018551,80.12,75908.68,9.1,0.0,0.0,0.0]
[1776755023586,80.12,75909.26,9.1,0.0,0.0,0.0]
[1776755026607,80.12,75906.79,9.1,0.0,0.0,0.0]
[1776755031642,80.12,75905.84,9.1,0.0,0.0,0.0]
[1776755036677,80.12,75904.78,9.1,0.0,0.0,0.0]
[1776755038693,80.12,75899.65,9.1,0.0,0.0,0.0]
[1776755040708,80.12,75902.13,9.1,0.0,0.0,0.0]
[1776755042722,80.12,75905.6,9.1,0.0,0.0,0.0]
[1776755043730,80.12,75898.28,9.1,0.0,0.0,0.0]
[1776755044737,80.12,75893.17,9.1,0.0,0.0,0.0]
[1776755049772,80.12,75896.13,9.1,0.0,0.0,0.0]
[1776755054807,80.12,75897.7,9.1,0.0,0.0,0.0]
[1776755060849,80.12,75895.22,9.1,0.0,0.0,0.0]
[1776755063871,80.12,75892.96,9.1,0.0,0.0,0.0]
[1776755065885,80.12,75890.33,9.1,0.0,0.0,0.0]
[1776755070919,80.12,75890.8,9.1,0.0,0.0,0.0]
[1776755071927,80.12,75890.91,9.1,0.0,0.0,0.0]
[1776755076961,80.12,75892.72,9.1,0.0,0.0,0.0]
[1776755078976,80.12,75894.95,9.1,0.0,0.0,0.0]
[1776755084012,80.12,75895.09,9.1,0.0,0.0,0.0]
[1776755088040,80.12,75902.42,9.1,0.0,0.0,0.0]
[1776755089047,80.12,75906.76,9.1,0.0,0.0,0.0]
[1776755094082,80.12,75908.34,9.1,0.0,0.0,0.0]
[1776755096096,80.12,75910.64,9.1,0.0,0.0,0.0]
[1776755097103,80.12,75915.23,9.1,0.0,0.0,0.0]
[1776755098110,80.12,75919.45,9.1,0.0,0.0,0.0]
[1776755101132,80.12,75917.01,9.1,0.0,0.0,0.0]
[1776755102139,80.12,75914.61,9.1,0.0,0.0,0.0]
[1776755107174,80.12,75915.1,9.1,0.0,0.0,0.0]
[1776755112208,80.12,75915.37,9.1,0.0,0.0,0.0]
[1776755117244,80.12,75915.61,9.1,0.0,0.0,0.0]
[1776755122279,80.12,75911.03,9.1,0.0,0.0,0.0]
[1776755123292,80.12,75905.98,9.1,0.0,0.0,0.0]
[1776755124301,80.12,75901.74,9.1,0.0,0.0,0.0]
[1776755127322,80.12,75899.47,9.1,0.0,0.0,0.0]
[1776755131349,80.12,75900.12,9.1,0.0,0.0,0.0]
[1776755134371,80.12,75904.02,9.1,0.0,0.0,0.0]
[1776755139409,80.12,75904.63,9.1,0.0,0.0,0.0]
[1776755143437,80.12,75902.3,9.1,0.0,0.0,0.0]
[1776755148472,80.12,75902.82,9.1,0.0,0.0,0.0]
[1776755153507,80.12,75912.94,9.1,0.0,0.0,0.0]
[1776755154514,80.12,75918.76,9.1,0.0,0.0,0.0]
[1776755155521,80.12,75921.51,9.1,0.0,0.0,0.0]
[1776755160557,80.12,75921.84,9.1,0.0,0.0,0.0]
[1776755164588,80.12,75927.51,9.1,0.0,0.0,0.0]
[1776755169626,80.12,75928.28,9.1,0.0,0.0,0.0]
[1776755174661,80.12,75928.43,9.1,0.0,0.0,0.0]
[1776755177683,80.12,75924.29,9.1,0.0,0.0,0.0]
[1776755182718,80.12,75923.85,9.1,0.0,0.0,0.0]
[1776755185739,80.12,75926.55,9.1,0.0,0.0,0.0]
[1776755192788,80.12,75926.18,9.1,0.0,0.0,0.0]
[1776755197823,80.12,75925.39,9.1,0.0,0.0,0.0]
[1776755203865,80.12,75925.21,9.1,0.0,0.0,0.0]
[1776755207892,80.12,75921.53,9.1,0.0,0.0,0.0]
[1776755209906,80.12,75917.89,9.1,0.0,0.0,0.0]
[1776755213936,80.12,75915.54,9.1,0.0,0.0,0.0]
[1776755216957,80.12,75917.94,9.1,0.0,0.0,0.0]
[1776755221992,80.12,75919.6,9.1,0.0,0.0,0.0]
[1776755227028,80.12,75918.9,9.1,0.0,0.0,0.0]
[1776755232062,80.12,75918.38,9.1,0.0,0.0,0.0]
[1776755237098,80.12,75917.52,9.1,0.0,0.0,0.0]
[1776755243140,80.12,75917.64,9.1,0.0,0.0,0.0]
[1776755252203,80.12,75918.24,9.1,0.0,0.0,0.0]
[1776755255225,80.12,75920.6,9.1,0.0,0.0,0.0]
[1776755260259,80.12,75918.81,9.1,0.0,0.0,0.0]
[1776755267308,80.12,75918.38,9.1,0.0,0.0,0.0]
[1776755276371,80.12,75917.97,9.1,0.0,0.0,0.0]
[1776755277378,80.12,75920.71,9.1,0.0,0.0,0.0]
[1776755281406,80.12,75925.0,9.1,0.0,0.0,0.0]
[1776755282413,80.12,75929.08,9.1,0.0,0.0,0.0]
[1776755283420,80.12,75932.99,9.1,0.0,0.0,0.0]
[1776755288454,80.12,75930.0,9.1,0.0,0.0,0.0]
[1776755292483,80.12,75927.46,9.1,0.0,0.0,0.0]
[1776755297518,80.12,75926.01,9.1,0.0,0.0,0.0]
[1776755302552,80.12,75925.77,9.1,0.0,0.0,0.0]
[1776755309603,80.12,75926.26,9.1,0.0,0.0,0.0]
[1776755311617,80.12,75925.7,9.1,0.0,0.0,0.0]
[1776755314638,80.12,75920.14,9.1,0.0,0.0,0.0]
[1776755315645,80.12,75914.37,9.1,0.0,0.0,0.0]
[1776755316651,80.12,75911.13,9.1,0.0,0.0,0.0]
[1776755317659,80.12,75907.82,9.1,0.0,0.0,0.0]
[1776755319672,80.12,75904.71,9.1,0.0,0.0,0.0]
[1776755324708,80.12,75905.37,9.1,0.0,0.0,0.0]
[1776755330750,80.12,75906.55,9.1,0.0,0.0,0.0]
[1776755334777,80.12,75911.03,9.1,0.0,0.0,0.0]
[1776755335785,80.12,75913.5,9.1,0.0,0.0,0.0]
[1776755340820,80.12,75909.73,9.1,0.0,0.0,0.0]
[1776755345855,80.12,75908.59,9.1,0.0,0.0,0.0]
[1776755347869,80.12,75904.99,9.1,0.0,0.0,0.0]
[1776755348875,80.12,75902.16,9.1,0.0,0.0,0.0]
[1776755353911,80.12,75899.0,9.1,0.0,0.0,0.0]
[1776755359952,80.12,75898.07,9.1,0.0,0.0,0.0]
[1776755361967,80.12,75903.49,9.1,0.0,0.0,0.0]
[1776755362974,80.12,75908.5,9.1,0.0,0.0,0.0]
[1776755367002,80.12,75910.82,9.1,0.0,0.0,0.0]
[1776755369019,80.12,75913.26,9.1,0.0,0.0,0.0]
[1776755371033,80.12,75914.44,9.1,0.0,0.0,0.0]
[1776755377074,80.12,75917.22,9.1,0.0,0.0,0.0]
[1776755380096,80.12,75919.74,9.1,0.0,0.0,0.0]
[1776755382110,80.12,75923.4,9.1,0.0,0.0,0.0]
[1776755384124,80.12,75925.89,9.1,0.0,0.0,0.0]
[1776755389158,80.12,75926.62,9.1,0.0,0.0,0.0]
[1776755394194,80.12,75924.85,9.1,0.0,0.0,0.0]
[1776755399229,80.12,75929.37,9.1,0.0,0.0,0.0]
[1776755402250,80.12,75937.87,9.1,0.0,0.0,0.0]
[1776755403257,80.12,75942.55,9.1,0.0,0.0,0.0]
[1776755407286,80.12,75944.71,9.1,0.0,0.0,0.0]
[1776755408293,80.12,75950.26,9.1,0.0,0.0,0.0]
[1776755413328,80.12,75953.83,9.1,0.0,0.0,0.0]
[1776755419373,80.12,75955.9,9.1,0.0,0.0,0.0]
[1776755425415,80.12,75956.12,9.1,0.0,0.0,0.0]
[1776755430450,80.12,75955.72,9.1,0.0,0.0,0.0]
[1776755431457,80.12,75955.79,9.1,0.0,0.0,0.0]
[1776755434478,80.12,75952.16,9.1,0.0,0.0,0.0]
[1776755435489,80.12,75956.79,9.1,0.0,0.0,0.0]
[1776755436496,80.12,75959.6,9.1,0.0,0.0,0.0]
[1776755438510,80.12,75965.64,9.1,0.0,0.0,0.0]
[1776755441531,80.12,75969.31,9.1,0.0,0.0,0.0]
[1776755442538,80.12,75972.98,9.1,0.0,0.0,0.0]
[1776755443545,80.12,75975.46,9.1,0.0,0.0,0.0]
[1776755444552,80.12,75978.04,9.1,0.0,0.0,0.0]
[1776755450595,80.12,75978.31,9.1,0.0,0.0,0.0]
[1776755455629,80.12,75978.71,9.1,0.0,0.0,0.0]
[1776755460663,80.12,75978.49,9.1,0.0,0.0,0.0]
[1776755465704,80.12,75964.8,9.1,0.0,0.0,0.0]
[1776755466711,80.12,75958.1,9.1,0.0,0.0,0.0]
[1776755468724,80.12,75961.48,9.1,0.0,0.0,0.0]
[1776755471746,80.12,75958.8,9.1,0.0,0.0,0.0]
[1776755476781,80.12,75957.94,9.1,0.0,0.0,0.0]
[1776755481816,80.12,75957.65,9.1,0.0,0.0,0.0]
[1776755483830,80.12,75949.01,9.1,0.0,0.0,0.0]
[1776755484840,80.12,75945.41,9.1,0.0,0.0,0.0]
[1776755489875,80.12,75943.61,9.1,0.0,0.0,0.0]
[1776755491889,80.12,75942.43,9.1,0.0,0.0,0.0]
[1776755494910,80.12,75950.89,9.1,0.0,0.0,0.0]
[1776755495917,80.12,75956.05,9.1,0.0,0.0,0.0]
[1776755496925,80.12,75961.11,9.1,0.0,0.0,0.0]
[1776755500958,80.12,75967.77,9.1,0.0,0.0,0.0]
[1776755501965,80.12,75974.83,9.1,0.0,0.0,0.0]
[1776755507000,80.12,75972.9,9.1,0.0,0.0,0.0]
[1776755510023,80.12,75977.07,9.1,0.0,0.0,0.0]
[1776755515058,80.12,75976.07,9.1,0.0,0.0,0.0]
[1776755519085,80.12,75973.84,9.1,0.0,0.0,0.0]
[1776755524122,80.12,75972.83,9.1,0.0,0.0,0.0]
[1776755531171,80.12,75973.03,9.1,0.0,0.0,0.0]
[1776755533185,80.12,75969.96,9.1,0.0,0.0,0.0]
[1776755534192,80.12,75965.95,9.1,0.0,0.0,0.0]
[1776755535199,80.12,75959.61,9.1,0.0,0.0,0.0]
[1776755536206,80.12,75954.85,9.1,0.0,0.0,0.0]
[1776755537212,80.12,75951.75,9.1,0.0,0.0,0.0]
[1776755541249,80.12,75948.86,9.1,0.0,0.0,0.0]
[1776755545277,80.12,75944.81,9.1,0.0,0.0,0.0]
[1776755548298,80.12,75942.67,9.1,0.0,0.0,0.0]
[1776755552326,80.12,75942.21,9.1,0.0,0.0,0.0]
[1776755559375,80.12,75942.24,9.1,0.0,0.0,0.0]
[1776755563403,80.12,75945.66,9.1,0.0,0.0,0.0]
[1776755570452,80.12,75948.41,9.1,0.0,0.0,0.0]
[1776755575487,80.12,75948.93,9.1,0.0,0.0,0.0]
[1776755581529,80.12,75948.96,9.1,0.0,0.0,0.0]
[1776755585557,80.12,75946.29,9.1,0.0,0.0,0.0]
[1776755590591,80.12,75946.89,9.1,0.0,0.0,0.0]
[1776755594620,80.12,75949.52,9.1,0.0,0.0,0.0]
[1776755599655,80.12,75946.02,9.1,0.0,0.0,0.0]
[1776755606704,80.12,75945.7,9.1,0.0,0.0,0.0]
[1776755611738,80.12,75944.21,9.1,0.0,0.0,0.0]
[1776755616774,80.12,75944.64,9.1,0.0,0.0,0.0]
[1776755619795,80.12,75948.06,9.1,0.0,0.0,0.0]
[1776755621809,80.12,75950.6,9.1,0.0,0.0,0.0]
[1776755626844,80.12,75950.72,9.1,0.0,0.0,0.0]
[1776755631879,80.12,75951.38,9.1,0.0,0.0,0.0]
[1776755633893,80.12,75951.86,9.1,0.0,0.0,0.0]
[1776755637922,80.12,75952.24,9.1,0.0,0.0,0.0]
[1776755638930,80.12,75954.96,9.1,0.0,0.0,0.0]
[1776755643965,80.12,75954.66,9.1,0.0,0.0,0.0]
[1776755649110,80.12,75954.66,9.1,0.0,0.0,0.0]
[1776755649208,80.12,75964.34,9.1,0.0,0.0,0.0]
[1776755650302,80.12,75978.26,9.1,0.0,0.0,0.0]
[1776755651016,80.12,75986.71,9.1,0.0,0.0,0.0]
[1776755657065,80.12,75990.25,9.1,0.0,0.0,0.0]
[1776755658071,80.12,75996.87,9.1,0.0,0.0,0.0]
[1776755659079,80.12,76002.45,9.1,0.0,0.0,0.0]
[1776755663107,80.12,75999.93,9.1,0.0,0.0,0.0]
[1776755664114,80.12,75996.52,9.1,0.0,0.0,0.0]
[1776755665121,80.12,75994.14,9.1,0.0,0.0,0.0]
[1776755667142,80.12,75988.69,9.1,0.0,0.0,0.0]
[1776755668149,80.12,75979.18,9.1,0.0,0.0,0.0]
[1776755669156,80.12,75976.0,9.1,0.0,0.0,0.0]
[1776755671170,80.12,75976.18,9.1,0.0,0.0,0.0]
[1776755676206,80.12,75976.39,9.1,0.0,0.0,0.0]
[1776755679227,80.12,75981.13,9.1,0.0,0.0,0.0]
[1776755680234,80.12,75988.01,9.1,0.0,0.0,0.0]
[1776755681241,80.12,75990.56,9.1,0.0,0.0,0.0]
[1776755686276,80.12,75988.75,9.1,0.0,0.0,0.0]
[1776755688293,80.12,75986.67,9.1,0.0,0.0,0.0]
[1776755692320,80.12,75984.46,9.1,0.0,0.0,0.0]
[1776755697355,80.12,75983.41,9.1,0.0,0.0,0.0]
[1776755701384,80.12,75987.78,9.1,0.0,0.0,0.0]
[1776755702391,80.12,75991.58,9.1,0.0,0.0,0.0]
[1776755703398,80.12,75993.81,9.1,0.0,0.0,0.0]
[1776755705412,80.12,75988.69,9.1,0.0,0.0,0.0]
[1776755706419,80.12,75985.04,9.1,0.0,0.0,0.0]
[1776755707426,80.12,75982.66,9.1,0.0,0.0,0.0]
[1776755710447,80.12,75980.05,9.1,0.0,0.0,0.0]
[1776755721524,80.12,75979.68,9.1,0.0,0.0,0.0]
[1776755725554,80.12,75988.51,9.1,0.0,0.0,0.0]
[1776755726561,80.12,75994.56,9.1,0.0,0.0,0.0]
[1776755728581,80.12,75997.12,9.1,0.0,0.0,0.0]
[1776755731602,80.12,75998.8,9.1,0.0,0.0,0.0]
[1776755733616,80.12,76001.63,9.1,0.0,0.0,0.0]
[1776755738651,80.12,76001.01,9.1,0.0,0.0,0.0]
[1776755742680,80.12,76003.71,9.1,0.0,0.0,0.0]
[1776755744693,80.12,76006.74,9.1,0.0,0.0,0.0]
[1776755745700,80.12,76012.89,9.1,0.0,0.0,0.0]
[1776755746707,80.12,76016.33,9.1,0.0,0.0,0.0]
[1776755751742,80.12,76018.06,9.1,0.0,0.0,0.0]
[1776755756277,80.12,76027.84,9.1,0.0,0.0,0.0]
[1776755761812,80.12,76030.19,9.1,0.0,0.0,0.0]
[1776755766853,80.12,76029.59,9.1,0.0,0.0,0.0]
[1776755767856,80.12,76023.73,9.1,0.0,0.0,0.0]
[1776755768863,80.12,76014.88,9.1,0.0,0.0,0.0]
[1776755769870,80.12,76007.57,9.1,0.0,0.0,0.0]
[1776755770877,80.12,76003.43,9.1,0.0,0.0,0.0]
[1776755775911,80.12,76002.67,9.1,0.0,0.0,0.0]
[1776755780947,80.12,76003.62,9.1,0.0,0.0,0.0]
[1776755785982,80.12,76004.43,9.1,0.0,0.0,0.0]
[1776755790010,80.12,75999.96,9.1,0.0,0.0,0.0]
[1776755791017,80.12,75999.06,9.1,0.0,0.0,0.0]
[1776755796052,80.12,75995.81,9.1,0.0,0.0,0.0]
[1776755801087,80.12,75993.65,9.1,0.0,0.0,0.0]
[1776755806121,80.12,75995.16,9.1,0.0,0.0,0.0]
[1776755809143,80.12,75997.17,9.1,0.0,0.0,0.0]
[1776755814178,80.12,75998.24,9.1,0.0,0.0,0.0]
[1776755819213,80.12,75998.33,9.1,0.0,0.0,0.0]
[1776755822234,80.12,75991.75,9.1,0.0,0.0,0.0]
[1776755823241,80.12,75981.77,9.1,0.0,0.0,0.0]
[1776755828276,80.12,75978.45,9.1,0.0,0.0,0.0]
[1776755833312,80.12,75977.47,9.1,0.0,0.0,0.0]
[1776755839354,80.12,75977.22,9.1,0.0,0.0,0.0]
[1776755843384,80.12,75969.63,9.1,0.0,0.0,0.0]
[1776755844389,80.12,75966.75,9.1,0.0,0.0,0.0]
[1776755845397,80.12,75971.99,9.1,0.0,0.0,0.0]
[1776755846404,80.12,75975.85,9.1,0.0,0.0,0.0]
[1776755847411,80.12,75978.18,9.1,0.0,0.0,0.0]
[1776755851441,80.12,75977.93,9.1,0.0,0.0,0.0]
[1776755855468,80.12,75975.88,9.1,0.0,0.0,0.0]
[1776755860503,80.12,75976.03,9.1,0.0,0.0,0.0]
[1776755865538,80.12,75976.35,9.1,0.0,0.0,0.0]
[1776755870573,80.12,75975.09,9.1,0.0,0.0,0.0]
[1776755874601,80.12,75980.78,9.1,0.0,0.0,0.0]
[1776755875608,80.12,75986.55,9.1,0.0,0.0,0.0]
[1776755878629,80.12,75990.49,9.1,0.0,0.0,0.0]
[1776755880646,80.12,75992.57,9.1,0.0,0.0,0.0]
[1776755881651,80.12,76003.72,9.1,0.0,0.0,0.0]
[1776755882659,80.12,76007.55,9.1,0.0,0.0,0.0]
[1776755887693,80.12,76009.07,9.1,0.0,0.0,0.0]
[1776755892729,80.12,76009.36,9.1,0.0,0.0,0.0]
[1776755897765,80.12,76008.37,9.1,0.0,0.0,0.0]
[1776755902799,80.12,76009.08,9.1,0.0,0.0,0.0]
[1776755903807,80.12,76017.33,9.1,0.0,0.0,0.0]
[1776755904814,80.12,76028.85,9.1,0.0,0.0,0.0]
[1776755905821,80.12,76038.2,9.1,0.0,0.0,0.0]
[1776755910855,80.12,76038.22,9.1,0.0,0.0,0.0]
[1776755911863,80.12,76038.17,9.1,0.0,0.0,0.0]
[1776755916898,80.12,76036.04,9.1,0.0,0.0,0.0]
[1776755919920,80.12,76033.84,9.1,0.0,0.0,0.0]
[1776755922941,80.12,76039.47,9.1,0.0,0.0,0.0]
[1776755923948,80.12,76041.66,9.1,0.0,0.0,0.0]
[1776755928983,80.12,76043.62,9.1,0.0,0.0,0.0]
[1776755933011,80.12,76049.23,9.1,0.0,0.0,0.0]
[1776755934017,80.12,76052.63,9.1,0.0,0.0,0.0]
[1776755939053,80.12,76054.61,9.1,0.0,0.0,0.0]
[1776755945095,80.12,76053.91,9.1,0.0,0.0,0.0]
[1776755949123,80.12,76055.9,9.1,0.0,0.0,0.0]
[1776755954157,80.12,76056.31,9.1,0.0,0.0,0.0]
[1776755959192,80.12,76057.92,9.1,0.0,0.0,0.0]
[1776755964228,80.12,76060.03,9.1,0.0,0.0,0.0]
[1776755965235,80.12,76065.06,9.1,0.0,0.0,0.0]
[1776755971277,80.12,76066.31,9.1,0.0,0.0,0.0]
[1776755975305,80.12,76069.41,9.1,0.0,0.0,0.0]
[1776755980340,80.12,76072.01,9.1,0.0,0.0,0.0]
[1776755987390,80.12,76072.27,9.1,0.0,0.0,0.0]
[1776755993432,80.12,76071.71,9.1,0.0,0.0,0.0]
[1776755997462,80.12,76076.87,9.1,0.0,0.0,0.0]
[1776755998469,80.12,76081.9,9.1,0.0,0.0,0.0]
[1776755999476,80.12,76087.18,9.1,0.0,0.0,0.0]
[1776756004511,80.12,76091.6,9.1,0.0,0.0,0.0]
[1776756005530,80.12,76098.67,9.1,0.0,0.0,0.0]
[1776756006650,80.12,76102.92,9.1,0.0,0.0,0.0]
[1776756007537,80.12,76105.02,9.1,0.0,0.0,0.0]
[1776756010561,80.12,76110.46,9.1,0.0,0.0,0.0]
[1776756013582,80.12,76112.53,9.1,0.0,0.0,0.0]
[1776756015596,80.12,76117.56,9.1,0.0,0.0,0.0]
[1776756017610,80.12,76120.13,9.1,0.0,0.0,0.0]
[1776756022645,80.12,76123.37,9.1,0.0,0.0,0.0]
[1776756027680,80.12,76124.14,9.1,0.0,0.0,0.0]
[1776756029694,80.12,76126.44,9.1,0.0,0.0,0.0]
[1776756031708,80.12,76124.65,9.1,0.0,0.0,0.0]
[1776756033722,80.12,76121.22,9.1,0.0,0.0,0.0]
[1776756035736,80.12,76117.72,9.1,0.0,0.0,0.0]
[1776756036742,80.12,76107.92,9.1,0.0,0.0,0.0]
[1776756037750,80.12,76103.53,9.1,0.0,0.0,0.0]
[1776756038756,80.12,76100.05,9.1,0.0,0.0,0.0]
[1776756039764,80.12,76097.82,9.1,0.0,0.0,0.0]
[1776756042785,80.12,76099.91,9.1,0.0,0.0,0.0]
[1776756044799,80.12,76101.93,9.1,0.0,0.0,0.0]
[1776756048827,80.12,76103.89,9.1,0.0,0.0,0.0]
[1776756051849,80.12,76101.02,9.1,0.0,0.0,0.0]
[1776756057424,80.12,76100.56,9.1,0.0,0.0,0.0]
[1776756062926,80.12,76099.14,9.1,0.0,0.0,0.0]
[1776756067962,80.12,76099.8,9.1,0.0,0.0,0.0]
[1776756072996,80.12,76103.45,9.1,0.0,0.0,0.0]
[1776756074003,80.12,76107.02,9.1,0.0,0.0,0.0]
[1776756076019,80.12,76109.59,9.1,0.0,0.0,0.0]
[1776756078032,80.12,76115.09,9.1,0.0,0.0,0.0]
[1776756079038,80.12,76122.06,9.1,0.0,0.0,0.0]
[1776756082061,80.12,76120.16,9.1,0.0,0.0,0.0]
[1776756086090,80.12,76116.15,9.1,0.0,0.0,0.0]
[1776756088102,80.12,76114.24,9.1,0.0,0.0,0.0]
[1776756090117,80.12,76111.8,9.1,0.0,0.0,0.0]
[1776756091124,80.12,76105.91,9.1,0.0,0.0,0.0]
[1776756092132,80.12,76103.04,9.1,0.0,0.0,0.0]
[1776756093142,80.12,76100.16,9.1,0.0,0.0,0.0]
[1776756098175,80.12,76099.53,9.1,0.0,0.0,0.0]
[1776756103210,80.12,76098.49,9.1,0.0,0.0,0.0]
[1776756104217,80.12,76096.05,9.1,0.0,0.0,0.0]
[1776756107238,80.12,76093.02,9.1,0.0,0.0,0.0]
[1776756110261,80.12,76089.81,9.1,0.0,0.0,0.0]
[1776756115294,80.12,76088.78,9.1,0.0,0.0,0.0]
[1776756121336,80.12,76088.68,9.1,0.0,0.0,0.0]
[1776756125364,80.12,76085.59,9.1,0.0,0.0,0.0]
[1776756130398,80.12,76084.62,9.1,0.0,0.0,0.0]
[1776756131406,80.12,76081.33,9.1,0.0,0.0,0.0]
[1776756136441,80.12,76081.7,9.1,0.0,0.0,0.0]
[1776756139462,80.12,76083.58,9.1,0.0,0.0,0.0]
[1776756144497,80.12,76082.41,9.1,0.0,0.0,0.0]
[1776756149532,80.12,76082.0,9.1,0.0,0.0,0.0]
[1776756151548,80.12,76093.04,9.1,0.0,0.0,0.0]
[1776756152555,80.12,76103.78,9.1,0.0,0.0,0.0]
[1776756153562,80.12,76113.24,9.1,0.0,0.0,0.0]
[1776756154569,80.12,76110.39,9.1,0.0,0.0,0.0]
[1776756156582,80.12,76114.49,9.1,0.0,0.0,0.0]
[1776756159604,80.12,76116.55,9.1,0.0,0.0,0.0]
[1776756162625,80.12,76119.2,9.1,0.0,0.0,0.0]
[1776756167660,80.12,76121.96,9.1,0.0,0.0,0.0]
[1776756168667,80.12,76127.04,9.1,0.0,0.0,0.0]
[1776756171688,80.12,76131.3,9.1,0.0,0.0,0.0]
[1776756172695,80.12,76134.6,9.1,0.0,0.0,0.0]
[1776756174710,80.12,76137.56,9.1,0.0,0.0,0.0]
[1776756179745,80.12,76132.63,9.1,0.0,0.0,0.0]
[1776756186794,80.12,76132.75,9.1,0.0,0.0,0.0]
[1776756189814,80.12,76135.56,9.1,0.0,0.0,0.0]
[1776756191829,80.12,76138.05,9.1,0.0,0.0,0.0]
[1776756193842,80.12,76142.79,9.1,0.0,0.0,0.0]
[1776756198877,80.12,76142.34,9.1,0.0,0.0,0.0]
[1776756203913,80.12,76145.8,9.1,0.0,0.0,0.0]
[1776756204920,80.12,76148.68,9.1,0.0,0.0,0.0]
[1776756210962,80.12,76149.12,9.1,0.0,0.0,0.0]
[1776756211969,80.12,76149.38,9.1,0.0,0.0,0.0]
[1776756212976,80.12,76145.82,9.1,0.0,0.0,0.0]
[1776756218011,80.12,76143.99,9.1,0.0,0.0,0.0]
[1776756219018,80.12,76138.61,9.1,0.0,0.0,0.0]
[1776756220027,80.12,76132.4,9.1,0.0,0.0,0.0]
[1776756222040,80.12,76128.73,9.1,0.0,0.0,0.0]
[1776756224055,80.12,76126.72,9.1,0.0,0.0,0.0]
[1776756229091,80.12,76126.18,9.1,0.0,0.0,0.0]
[1776756231107,80.12,76129.01,9.1,0.0,0.0,0.0]
[1776756236142,80.12,76130.07,9.1,0.0,0.0,0.0]
[1776756241177,80.12,76131.57,9.1,0.0,0.0,0.0]
[1776756246239,80.12,76132.22,9.1,0.0,0.0,0.0]
[1776756248254,80.12,76135.07,9.1,0.0,0.0,0.0]
[1776756249261,80.12,76140.37,9.1,0.0,0.0,0.0]
[1776756252282,80.12,76143.64,9.1,0.0,0.0,0.0]
[1776756258324,80.12,76143.88,9.1,0.0,0.0,0.0]
[1776756263359,80.12,76146.14,9.1,0.0,0.0,0.0]
[1776756268398,80.12,76148.69,9.1,0.0,0.0,0.0]
[1776756270412,80.12,76150.5,9.1,0.0,0.0,0.0]
[1776756271419,80.12,76150.66,9.1,0.0,0.0,0.0]
[1776756272426,80.12,76153.4,9.1,0.0,0.0,0.0]
[1776756275452,80.12,76150.77,9.1,0.0,0.0,0.0]
[1776756277461,80.12,76146.95,9.1,0.0,0.0,0.0]
[1776756280482,80.12,76148.94,9.1,0.0,0.0,0.0]
[1776756285517,80.12,76149.51,9.1,0.0,0.0,0.0]
[1776756286524,80.12,76152.04,9.1,0.0,0.0,0.0]
[1776756288538,80.12,76153.98,9.1,0.0,0.0,0.0]
[1776756292566,80.12,76157.65,9.1,0.0,0.0,0.0]
[1776756294580,80.12,76159.47,9.1,0.0,0.0,0.0]
[1776756299615,80.12,76160.16,9.1,0.0,0.0,0.0]
[1776756301632,80.12,76175.48,9.1,0.0,0.0,0.0]
[1776756302639,80.12,76181.08,9.1,0.0,0.0,0.0]
[1776756303646,80.12,76183.09,9.1,0.0,0.0,0.0]
[1776756306667,80.12,76190.84,9.1,0.0,0.0,0.0]
[1776756307674,80.12,76192.66,9.1,0.0,0.0,0.0]
[1776756308681,80.12,76196.55,9.1,0.0,0.0,0.0]
[1776756309688,80.12,76200.12,9.1,0.0,0.0,0.0]
[1776756310697,80.12,76209.12,9.1,0.0,0.0,0.0]
[1776756311704,80.12,76224.59,9.1,0.0,0.0,0.0]
[1776756312711,80.12,76233.1,9.1,0.0,0.0,0.0]
[1776756313719,80.12,76256.74,9.1,0.0,0.0,0.0]
[1776756314728,80.12,76300.62,9.1,0.0,0.0,0.0]
[1776756315743,80.12,76307.16,9.1,0.0,0.0,0.0]
[1776756316755,80.12,76283.66,9.1,0.0,0.0,0.0]
[1776756317761,80.12,76271.41,9.1,0.0,0.0,0.0]
[1776756318766,80.12,76273.51,9.1,0.0,0.0,0.0]
[1776756319776,80.12,76268.6,9.1,0.0,0.0,0.0]
[1776756320955,80.12,76255.28,9.1,0.0,0.0,0.0]
[1776756322085,80.12,76239.13,9.1,0.0,0.0,0.0]
[1776756323296,80.12,76234.39,9.1,0.0,0.0,0.0]
[1776756327828,80.12,76232.31,9.1,0.0,0.0,0.0]
[1776756329844,80.12,76229.19,9.1,0.0,0.0,0.0]
[1776756331858,80.12,76226.58,9.1,0.0,0.0,0.0]
[1776756332866,80.12,76217.93,9.1,0.0,0.0,0.0]
[1776756333872,80.12,76221.11,9.1,0.0,0.0,0.0]
[1776756334879,80.12,76217.77,9.1,0.0,0.0,0.0]
[1776756335887,80.12,76215.73,9.1,0.0,0.0,0.0]
[1776756340920,80.12,76214.94,9.1,0.0,0.0,0.0]
[1776756343942,80.12,76219.3,9.1,0.0,0.0,0.0]
[1776756344949,80.12,76227.13,9.1,0.0,0.0,0.0]
[1776756345956,80.12,76232.31,9.1,0.0,0.0,0.0]
[1776756347970,80.12,76238.51,9.1,0.0,0.0,0.0]
[1776756348977,80.12,76249.81,9.1,0.0,0.0,0.0]
[1776756349984,80.12,76253.21,9.1,0.0,0.0,0.0]
[1776756353005,80.12,76255.35,9.1,0.0,0.0,0.0]
[1776756354012,80.12,76257.63,9.1,0.0,0.0,0.0]
[1776756355028,80.12,76255.17,9.1,0.0,0.0,0.0]
[1776756356031,80.12,76252.55,9.1,0.0,0.0,0.0]
[1776756357038,80.12,76250.62,9.1,0.0,0.0,0.0]
[1776756360059,80.12,76248.19,9.1,0.0,0.0,0.0]
[1776756361069,80.12,76250.09,9.1,0.0,0.0,0.0]
[1776756362073,80.12,76262.24,9.1,0.0,0.0,0.0]
[1776756363082,80.12,76256.83,9.1,0.0,0.0,0.0]
[1776756364087,80.12,76240.41,9.1,0.0,0.0,0.0]
[1776756365094,80.12,76229.46,9.1,0.0,0.0,0.0]
[1776756367107,80.12,76247.41,9.1,0.0,0.0,0.0]
[1776756368115,80.12,76264.85,9.1,0.0,0.0,0.0]
[1776756369124,80.12,76271.19,9.1,0.0,0.0,0.0]
[1776756370128,80.12,76294.88,9.1,0.0,0.0,0.0]
[1776756371136,80.12,76302.8,9.1,0.0,0.0,0.0]
[1776756373150,80.12,76306.71,9.1,0.0,0.0,0.0]
[1776756376171,80.12,76297.32,9.1,0.0,0.0,0.0]
[1776756377177,80.12,76289.99,9.1,0.0,0.0,0.0]
[1776756378188,80.12,76287.1,9.1,0.0,0.0,0.0]
[1776756379192,80.12,76283.81,9.1,0.0,0.0,0.0]
[1776756380199,80.12,76281.49,9.1,0.0,0.0,0.0]
[1776756381206,80.12,76274.45,9.1,0.0,0.0,0.0]
[1776756382213,80.12,76272.52,9.1,0.0,0.0,0.0]
[1776756383220,80.12,76270.65,9.1,0.0,0.0,0.0]
[1776756385234,80.12,76268.85,9.1,0.0,0.0,0.0]
[1776756386241,80.12,76266.45,9.1,0.0,0.0,0.0]
[1776756390276,80.12,76262.45,9.1,0.0,0.0,0.0]
[1776756391282,80.12,76260.18,9.1,0.0,0.0,0.0]
[1776756393296,80.12,76250.87,9.1,0.0,0.0,0.0]
[1776756394302,80.12,76247.3,9.1,0.0,0.0,0.0]
[1776756397324,80.12,76249.6,9.1,0.0,0.0,0.0]
[1776756398331,80.12,76246.53,9.1,0.0,0.0,0.0]
[1776756403366,80.12,76247.3,9.1,0.0,0.0,0.0]
[1776756408401,80.12,76250.07,9.1,0.0,0.0,0.0]
[1776756411422,80.12,76248.16,9.1,0.0,0.0,0.0]
[1776756412429,80.12,76243.36,9.1,0.0,0.0,0.0]
[1776756414443,80.12,76241.23,9.1,0.0,0.0,0.0]
[1776756416457,80.12,76239.44,9.1,0.0,0.0,0.0]
[1776756421492,80.12,76238.81,9.1,0.0,0.0,0.0]
[1776756423506,80.12,76236.21,9.1,0.0,0.0,0.0]
[1776756424513,80.12,76233.87,9.1,0.0,0.0,0.0]
[1776756426527,80.12,76227.49,9.1,0.0,0.0,0.0]
[1776756427534,80.12,76218.76,9.1,0.0,0.0,0.0]
[1776756429548,80.12,76220.64,9.1,0.0,0.0,0.0]
[1776756430555,80.12,76224.57,9.1,0.0,0.0,0.0]
[1776756431571,80.12,76226.51,9.1,0.0,0.0,0.0]
[1776756432577,80.12,76228.5,9.1,0.0,0.0,0.0]
[1776756435599,80.12,76226.52,9.1,0.0,0.0,0.0]
[1776756438620,80.12,76224.07,9.1,0.0,0.0,0.0]
[1776756439627,80.12,76219.01,9.1,0.0,0.0,0.0]
[1776756440633,80.12,76215.01,9.1,0.0,0.0,0.0]
[1776756445670,80.12,76209.57,9.1,0.0,0.0,0.0]
[1776756446677,80.12,76204.71,9.1,0.0,0.0,0.0]
[1776756447684,80.12,76200.5,9.1,0.0,0.0,0.0]
[1776756448691,80.12,76197.71,9.1,0.0,0.0,0.0]
[1776756449698,80.12,76202.26,9.1,0.0,0.0,0.0]
[1776756451712,80.12,76203.95,9.1,0.0,0.0,0.0]
[1776756456747,80.12,76200.48,9.1,0.0,0.0,0.0]
[1776756461783,80.12,76202.95,9.1,0.0,0.0,0.0]
[1776756466817,80.12,76202.93,9.1,0.0,0.0,0.0]
[1776756468831,80.12,76199.04,9.1,0.0,0.0,0.0]
[1776756473866,80.12,76199.19,9.1,0.0,0.0,0.0]
[1776756476887,80.12,76197.1,9.1,0.0,0.0,0.0]
[1776756480915,80.12,76199.08,9.1,0.0,0.0,0.0]
[1776756483935,80.12,76201.37,9.1,0.0,0.0,0.0]
[1776756486957,80.12,76205.37,9.1,0.0,0.0,0.0]
[1776756487964,80.12,76209.22,9.1,0.0,0.0,0.0]
[1776756492998,80.12,76209.13,9.1,0.0,0.0,0.0]
[1776756494009,80.12,76207.32,9.1,0.0,0.0,0.0]
[1776756499041,80.12,76210.7,9.1,0.0,0.0,0.0]
[1776756500049,80.12,76213.96,9.1,0.0,0.0,0.0]
[1776756505084,80.12,76213.93,9.1,0.0,0.0,0.0]
[1776756511126,80.12,76212.73,9.1,0.0,0.0,0.0]
[1776756512133,80.12,76207.51,9.1,0.0,0.0,0.0]
[1776756513140,80.12,76204.54,9.1,0.0,0.0,0.0]
[1776756514147,80.12,76207.18,9.1,0.0,0.0,0.0]
[1776756519181,80.12,76208.24,9.1,0.0,0.0,0.0]
[1776756521196,80.12,76201.57,9.1,0.0,0.0,0.0]
[1776756522203,80.12,76193.89,9.1,0.0,0.0,0.0]
[1776756523210,80.12,76191.05,9.1,0.0,0.0,0.0]
[1776756524216,80.12,76187.66,9.1,0.0,0.0,0.0]
[1776756525224,80.12,76183.35,9.1,0.0,0.0,0.0]
[1776756526231,80.12,76190.89,9.1,0.0,0.0,0.0]
[1776756527238,80.12,76197.39,9.1,0.0,0.0,0.0]
[1776756528245,80.12,76195.4,9.1,0.0,0.0,0.0]
[1776756530259,80.12,76197.38,9.1,0.0,0.0,0.0]
[1776756533280,80.12,76194.06,9.1,0.0,0.0,0.0]
[1776756534287,80.12,76191.28,9.1,0.0,0.0,0.0]
[1776756535294,80.12,76187.21,9.1,0.0,0.0,0.0]
[1776756536301,80.12,76189.56,9.1,0.0,0.0,0.0]
[1776756537309,80.12,76191.81,9.1,0.0,0.0,0.0]
[1776756542342,80.12,76192.02,9.1,0.0,0.0,0.0]
[1776756545364,80.12,76189.86,9.1,0.0,0.0,0.0]
[1776756550399,80.12,76188.92,9.1,0.0,0.0,0.0]
[1776756555434,80.12,76195.76,9.1,0.0,0.0,0.0]
[1776756556441,80.12,76202.34,9.1,0.0,0.0,0.0]
[1776756557448,80.12,76204.72,9.1,0.0,0.0,0.0]
[1776756562483,80.12,76204.11,9.1,0.0,0.0,0.0]
[1776756568527,80.12,76202.78,9.1,0.0,0.0,0.0]
[1776756571549,80.12,76200.93,9.1,0.0,0.0,0.0]
[1776756572556,80.12,76198.61,9.1,0.0,0.0,0.0]
[1776756574570,80.12,76196.17,9.1,0.0,0.0,0.0]
[1776756576584,80.12,76192.38,9.1,0.0,0.0,0.0]
[1776756577591,80.12,76202.42,9.1,0.0,0.0,0.0]
[1776756578598,80.12,76207.14,9.1,0.0,0.0,0.0]
[1776756584642,80.12,76208.86,9.1,0.0,0.0,0.0]
[1776756589676,80.12,76208.4,9.1,0.0,0.0,0.0]
[1776756592535,80.12,76206.12,9.1,0.0,0.0,0.0]
[1776756596725,80.12,76207.96,9.1,0.0,0.0,0.0]
[1776756600484,80.12,76210.04,9.1,0.0,0.0,0.0]
[1776756601616,80.12,76222.15,9.1,0.0,0.0,0.0]
[1776756601952,80.12,76232.14,9.1,0.0,0.0,0.0]
[1776756602766,80.12,76237.1,9.1,0.0,0.0,0.0]
[1776756603774,80.12,76239.75,9.1,0.0,0.0,0.0]
[1776756608809,80.12,76255.71,9.1,0.0,0.0,0.0]
[1776756612837,80.12,76259.8,9.1,0.0,0.0,0.0]
[1776756616865,80.12,76242.21,9.1,0.0,0.0,0.0]
[1776756620895,80.12,76251.17,9.1,0.0,0.0,0.0]
[1776756624923,80.12,76246.84,9.1,0.0,0.0,0.0]
[1776756628951,80.12,76243.15,9.1,0.0,0.0,0.0]
[1776756631971,80.12,76243.15,9.1,0.0,0.0,0.0]
[1776756637007,80.12,76241.98,9.1,0.0,0.0,0.0]
[1776756641036,80.12,76233.08,9.1,0.0,0.0,0.0]
[1776756645064,80.12,76211.98,9.1,0.0,0.0,0.0]
[1776756649094,80.12,76203.35,9.1,0.0,0.0,0.0]
[1776756653122,80.12,76199.59,9.1,0.0,0.0,0.0]
[1776756658157,80.12,76199.51,9.1,0.0,0.0,0.0]
[1776756661177,80.12,76196.12,9.1,0.0,0.0,0.0]
[1776756665206,80.12,76193.82,9.1,0.0,0.0,0.0]
[1776756669234,80.12,76179.94,9.1,0.0,0.0,0.0]
[1776756673268,80.12,76168.17,9.1,0.0,0.0,0.0]
[1776756678302,80.12,76167.23,9.1,0.0,0.0,0.0]
[1776756683338,80.12,76165.96,9.1,0.0,0.0,0.0]
[1776756685352,80.12,76170.07,9.1,0.0,0.0,0.0]
[1776756690387,80.12,76169.01,9.1,0.0,0.0,0.0]
[1776756691393,80.12,76169.01,9.1,0.0,0.0,0.0]
[1776756696431,80.12,76170.16,9.1,0.0,0.0,0.0]
[1776756697439,80.12,76172.74,9.1,0.0,0.0,0.0]
[1776756701467,80.12,76170.17,9.1,0.0,0.0,0.0]
[1776756704868,80.12,76168.49,9.1,0.0,0.0,0.0]
[1776756709875,80.12,76169.06,9.1,0.0,0.0,0.0]
[1776756715567,80.12,76168.69,9.1,0.0,0.0,0.0]
[1776756720605,80.12,76169.56,9.1,0.0,0.0,0.0]
[1776756721612,80.12,76144.81,9.1,0.0,0.0,0.0]
[1776756725640,80.12,76140.49,9.1,0.0,0.0,0.0]
[1776756729668,80.12,76145.26,9.1,0.0,0.0,0.0]
[1776756733696,80.12,76132.59,9.1,0.0,0.0,0.0]
[1776756737724,80.12,76129.07,9.1,0.0,0.0,0.0]
[1776756742759,80.12,76128.12,9.1,0.0,0.0,0.0]
[1776756744876,80.12,76132.13,9.1,0.0,0.0,0.0]
[1776756749911,80.12,76131.81,9.1,0.0,0.0,0.0]
[1776756751909,80.12,76131.81,9.1,0.0,0.0,0.0]
[1776756752920,80.12,76122.13,9.1,0.0,0.0,0.0]
[1776756756860,80.12,76105.81,9.1,0.0,0.0,0.0]
[1776756760887,80.12,76084.27,9.1,0.0,0.0,0.0]
[1776756764918,80.12,76081.58,9.1,0.0,0.0,0.0]
[1776756768946,80.12,76079.94,9.1,0.0,0.0,0.0]
[1776756773981,80.12,76080.37,9.1,0.0,0.0,0.0]
[1776756779015,80.12,76080.35,9.1,0.0,0.0,0.0]
[1776756781030,80.12,76082.32,9.1,0.0,0.0,0.0]
[1776756785058,80.12,76074.3,9.1,0.0,0.0,0.0]
[1776756791100,80.12,76074.72,9.1,0.0,0.0,0.0]
[1776756796135,80.12,76074.48,9.1,0.0,0.0,0.0]
[1776756796969,80.12,76081.87,9.1,0.0,0.0,0.0]
[1776756801973,80.12,76082.15,9.1,0.0,0.0,0.0]
[1776756805198,80.12,76080.4,9.1,0.0,0.0,0.0]
[1776756809254,80.12,76077.61,9.1,0.0,0.0,0.0]
[1776756811268,80.12,76077.61,9.1,0.0,0.0,0.0]
[1776756816306,80.12,76077.19,9.1,0.0,0.0,0.0]
[1776756821341,80.12,76078.97,9.1,0.0,0.0,0.0]
[1776756826376,80.12,76079.91,9.1,0.0,0.0,0.0]
[1776756829397,80.12,76077.57,9.1,0.0,0.0,0.0]
[1776756834432,80.12,76076.19,9.1,0.0,0.0,0.0]
[1776756837015,80.12,76073.9,9.1,0.0,0.0,0.0]
[1776756842491,80.12,76073.68,9.1,0.0,0.0,0.0]
[1776756845512,80.12,76077.35,9.1,0.0,0.0,0.0]
[1776756849541,80.12,76083.12,9.1,0.0,0.0,0.0]
[1776756853569,80.12,76080.96,9.1,0.0,0.0,0.0]
[1776756857601,80.12,76110.12,9.1,0.0,0.0,0.0]
[1776756861629,80.12,76096.67,9.1,0.0,0.0,0.0]
[1776756865044,80.12,76091.42,9.1,0.0,0.0,0.0]
[1776756870692,80.12,76091.5,9.1,0.0,0.0,0.0]
[1776756871699,80.12,76091.5,9.1,0.0,0.0,0.0]
[1776756876734,80.12,76092.27,9.1,0.0,0.0,0.0]
[1776756877741,80.12,76095.87,9.1,0.0,0.0,0.0]
[1776756881769,80.12,76102.81,9.1,0.0,0.0,0.0]
[1776756885797,80.12,76097.91,9.1,0.0,0.0,0.0]
[1776756890832,80.12,76098.43,9.1,0.0,0.0,0.0]
[1776756895867,80.12,76098.29,9.1,0.0,0.0,0.0]
[1776756897881,80.12,76095.11,9.1,0.0,0.0,0.0]
[1776756901983,80.12,76134.67,9.1,0.0,0.0,0.0]
[1776756905959,80.12,76157.13,9.1,0.0,0.0,0.0]
[1776756909987,80.12,76164.91,9.1,0.0,0.0,0.0]
[1776756913008,80.12,76176.39,9.1,0.0,0.0,0.0]
[1776756918112,80.12,76175.26,9.1,0.0,0.0,0.0]
[1776756921112,80.12,76161.08,9.1,0.0,0.0,0.0]
[1776756925095,80.12,76156.01,9.1,0.0,0.0,0.0]
[1776756928115,80.12,76158.27,9.1,0.0,0.0,0.0]
[1776756931137,80.12,76158.27,9.1,0.0,0.0,0.0]
[1776756936172,80.12,76159.63,9.1,0.0,0.0,0.0]
[1776756940200,80.12,76163.61,9.1,0.0,0.0,0.0]
[1776756945235,80.12,76163.48,9.1,0.0,0.0,0.0]
[1776756950270,80.12,76164.17,9.1,0.0,0.0,0.0]
[1776756955306,80.12,76164.43,9.1,0.0,0.0,0.0]
[1776756961153,80.12,76163.15,9.1,0.0,0.0,0.0]
[1776756966396,80.12,76163.27,9.1,0.0,0.0,0.0]
[1776756968410,80.12,76186.73,9.1,0.0,0.0,0.0]
[1776756972438,80.12,76175.62,9.1,0.0,0.0,0.0]
[1776756976469,80.12,76179.92,9.1,0.0,0.0,0.0]
[1776756981504,80.12,76178.72,9.1,0.0,0.0,0.0]
[1776756986539,80.12,76178.28,9.1,0.0,0.0,0.0]
[1776756991579,80.12,76178.14,9.1,0.0,0.0,0.0]
[1776756992587,80.12,76181.41,9.1,0.0,0.0,0.0]
[1776756996615,80.12,76183.2,9.1,0.0,0.0,0.0]
[1776757001651,80.12,76183.25,9.1,0.0,0.0,0.0]
[1776757004207,80.12,76185.01,9.1,0.0,0.0,0.0]
[1776757008699,80.12,76181.46,9.1,0.0,0.0,0.0]
[1776757012730,80.12,76200.49,9.1,0.0,0.0,0.0]
[1776757016758,80.12,76216.59,9.1,0.0,0.0,0.0]
[1776757020788,80.12,76231.58,9.1,0.0,0.0,0.0]
[1776757024820,80.12,76224.0,9.1,0.0,0.0,0.0]
[1776757028861,80.12,76229.94,9.1,0.0,0.0,0.0]
[1776757032888,80.12,76221.95,9.1,0.0,0.0,0.0]
[1776757036915,80.12,76209.12,9.1,0.0,0.0,0.0]
[1776757040944,80.12,76200.35,9.1,0.0,0.0,0.0]
[1776757045979,80.12,76201.2,9.1,0.0,0.0,0.0]
[1776757051263,80.12,76200.25,9.1,0.0,0.0,0.0]
[1776757057056,80.12,76198.52,9.1,0.0,0.0,0.0]
[1776757061083,80.12,76196.52,9.1,0.0,0.0,0.0]
[1776757066119,80.12,76196.83,9.1,0.0,0.0,0.0]
[1776757071154,80.12,76197.04,9.1,0.0,0.0,0.0]
[1776757076288,80.12,76196.17,9.1,0.0,0.0,0.0]
[1776757081293,80.12,76196.27,9.1,0.0,0.0,0.0]
[1776757084297,80.12,76188.1,9.1,0.0,0.0,0.0]
[1776757090287,80.12,76187.42,9.1,0.0,0.0,0.0]
[1776757092304,80.12,76185.09,9.1,0.0,0.0,0.0]
[1776757097336,80.12,76183.86,9.1,0.0,0.0,0.0]
[1776757100357,80.12,76180.15,9.1,0.0,0.0,0.0]
[1776757105392,80.12,76179.36,9.1,0.0,0.0,0.0]
[1776757108412,80.12,76188.9,9.1,0.0,0.0,0.0]
[1776757111434,80.12,76188.9,9.1,0.0,0.0,0.0]
[1776757112324,80.12,76194.33,9.1,0.0,0.0,0.0]
[1776757116470,80.12,76188.46,9.1,0.0,0.0,0.0]
[1776757120498,80.12,76190.91,9.1,0.0,0.0,0.0]
[1776757124527,80.12,76194.74,9.1,0.0,0.0,0.0]
[1776757129563,80.12,76194.96,9.1,0.0,0.0,0.0]
[1776757132583,80.12,76193.53,9.1,0.0,0.0,0.0]
[1776757137619,80.12,76193.52,9.1,0.0,0.0,0.0]
[1776757142654,80.12,76192.45,9.1,0.0,0.0,0.0]
[1776757144669,80.12,76190.33,9.1,0.0,0.0,0.0]
[1776757149704,80.12,76189.71,9.1,0.0,0.0,0.0]
[1776757154739,80.12,76189.29,9.1,0.0,0.0,0.0]
[1776757159774,80.12,76189.01,9.1,0.0,0.0,0.0]
[1776757164809,80.12,76188.77,9.1,0.0,0.0,0.0]
[1776757168839,80.12,76190.96,9.1,0.0,0.0,0.0]
[1776757171858,80.12,76190.96,9.1,0.0,0.0,0.0]
[1776757176894,80.12,76189.69,9.1,0.0,0.0,0.0]
[1776757182937,80.12,76189.51,9.1,0.0,0.0,0.0]
[1776757187972,80.12,76189.93,9.1,0.0,0.0,0.0]
[1776757193008,80.12,76189.44,9.1,0.0,0.0,0.0]
[1776757198042,80.12,76189.54,9.1,0.0,0.0,0.0]
[1776757203077,80.12,76189.7,9.1,0.0,0.0,0.0]
[1776757204417,80.12,76198.21,9.1,0.0,0.0,0.0]
[1776757210426,80.12,76197.96,9.1,0.0,0.0,0.0]
[1776757213146,80.12,76199.79,9.1,0.0,0.0,0.0]
[1776757217175,80.12,76198.0,9.1,0.0,0.0,0.0]
[1776757222210,80.12,76197.67,9.1,0.0,0.0,0.0]
[1776757227246,80.12,76197.44,9.1,0.0,0.0,0.0]
[1776757231273,80.12,76196.19,9.1,0.0,0.0,0.0]
[1776757233287,80.12,76211.55,9.1,0.0,0.0,0.0]
[1776757237315,80.12,76217.89,9.1,0.0,0.0,0.0]
[1776757242350,80.12,76218.76,9.1,0.0,0.0,0.0]
[1776757248464,80.12,76219.91,9.1,0.0,0.0,0.0]
[1776757253470,80.12,76218.81,9.1,0.0,0.0,0.0]
[1776757259471,80.12,76218.74,9.1,0.0,0.0,0.0]
[1776757264480,80.12,76217.94,9.1,0.0,0.0,0.0]
[1776757269484,80.12,76218.1,9.1,0.0,0.0,0.0]
[1776757274577,80.12,76218.1,9.1,0.0,0.0,0.0]
[1776757279612,80.12,76218.17,9.1,0.0,0.0,0.0]
[1776757284646,80.12,76222.72,9.1,0.0,0.0,0.0]
[1776757289682,80.12,76223.64,9.1,0.0,0.0,0.0]
[1776757291696,80.12,76223.64,9.1,0.0,0.0,0.0]
[1776757296512,80.12,76232.35,9.1,0.0,0.0,0.0]
[1776757300763,80.12,76243.44,9.1,0.0,0.0,0.0]
[1776757305798,80.12,76243.13,9.1,0.0,0.0,0.0]
[1776757310833,80.12,76242.98,9.1,0.0,0.0,0.0]
[1776757312855,80.12,76245.62,9.1,0.0,0.0,0.0]
[1776757317331,80.12,76247.6,9.1,0.0,0.0,0.0]
[1776757320914,80.12,76258.28,9.1,0.0,0.0,0.0]
[1776757324942,80.12,76254.63,9.1,0.0,0.0,0.0]
[1776757328971,80.12,76251.09,9.1,0.0,0.0,0.0]
[1776757332998,80.12,76247.22,9.1,0.0,0.0,0.0]
[1776757337026,80.12,76242.7,9.1,0.0,0.0,0.0]
[1776757342061,80.12,76241.74,9.1,0.0,0.0,0.0]
[1776757347096,80.12,76241.74,9.1,0.0,0.0,0.0]
[1776757351126,80.12,76240.99,9.1,0.0,0.0,0.0]
[1776757356161,80.12,76240.14,9.1,0.0,0.0,0.0]
[1776757361199,80.12,76241.48,9.1,0.0,0.0,0.0]
[1776757365227,80.12,76252.76,9.1,0.0,0.0,0.0]
[1776757370587,80.12,76253.28,9.1,0.0,0.0,0.0]
[1776757376304,80.12,76253.21,9.1,0.0,0.0,0.0]
[1776757381339,80.12,76253.69,9.1,0.0,0.0,0.0]
[1776757386374,80.12,76253.07,9.1,0.0,0.0,0.0]
[1776757388603,80.12,76248.9,9.1,0.0,0.0,0.0]
[1776757394430,80.12,76248.8,9.1,0.0,0.0,0.0]
[1776757397451,80.12,76242.84,9.1,0.0,0.0,0.0]
[1776757401478,80.12,76249.24,9.1,0.0,0.0,0.0]
[1776757406514,80.12,76250.13,9.1,0.0,0.0,0.0]
[1776757408631,80.12,76245.77,9.1,0.0,0.0,0.0]
[1776757411549,80.12,76245.77,9.1,0.0,0.0,0.0]
[1776757412555,80.12,76241.61,9.1,0.0,0.0,0.0]
[1776757417593,80.12,76241.24,9.1,0.0,0.0,0.0]
[1776757420642,80.12,76238.13,9.1,0.0,0.0,0.0]
[1776757425649,80.12,76238.09,9.1,0.0,0.0,0.0]
[1776757430684,80.12,76238.25,9.1,0.0,0.0,0.0]
[1776757435718,80.12,76237.92,9.1,0.0,0.0,0.0]
[1776757440663,80.12,76235.91,9.1,0.0,0.0,0.0]
[1776757445790,80.12,76235.31,9.1,0.0,0.0,0.0]
[1776757448811,80.12,76232.14,9.1,0.0,0.0,0.0]
[1776757452839,80.12,76230.66,9.1,0.0,0.0,0.0]
[1776757457877,80.12,76230.42,9.1,0.0,0.0,0.0]
[1776757460898,80.12,76229.1,9.1,0.0,0.0,0.0]
[1776757464926,80.12,76225.34,9.1,0.0,0.0,0.0]
[1776757468954,80.12,76223.69,9.1,0.0,0.0,0.0]
[1776757471975,80.12,76223.69,9.1,0.0,0.0,0.0]
[1776757477010,80.12,76222.41,9.1,0.0,0.0,0.0]
[1776757481039,80.12,76219.71,9.1,0.0,0.0,0.0]
[1776757486074,80.12,76218.77,9.1,0.0,0.0,0.0]
[1776757488720,80.12,76217.47,9.1,0.0,0.0,0.0]
[1776757494131,80.12,76216.76,9.1,0.0,0.0,0.0]
[1776757497152,80.12,76214.25,9.1,0.0,0.0,0.0]
[1776757501183,80.12,76212.69,9.1,0.0,0.0,0.0]
[1776757504735,80.12,76210.84,9.1,0.0,0.0,0.0]
[1776757509241,80.12,76209.63,9.1,0.0,0.0,0.0]
[1776757513267,80.12,76207.27,9.1,0.0,0.0,0.0]
[1776757518302,80.12,76206.46,9.1,0.0,0.0,0.0]
[1776757523338,80.12,76206.24,9.1,0.0,0.0,0.0]
[1776757528373,80.12,76206.11,9.1,0.0,0.0,0.0]
[1776757531394,80.12,76206.07,9.1,0.0,0.0,0.0]
[1776757536430,80.12,76205.76,9.1,0.0,0.0,0.0]
[1776757537446,80.12,76198.43,9.1,0.0,0.0,0.0]
[1776757541469,80.12,76207.2,9.1,0.0,0.0,0.0]
[1776757544775,80.12,76206.04,9.1,0.0,0.0,0.0]
[1776757550532,80.12,76206.04,9.1,0.0,0.0,0.0]
[1776757553553,80.12,76204.31,9.1,0.0,0.0,0.0]
[1776757557582,80.12,76198.95,9.1,0.0,0.0,0.0]
[1776757561610,80.12,76197.7,9.1,0.0,0.0,0.0]
[1776757566645,80.12,76197.24,9.1,0.0,0.0,0.0]
[1776757569666,80.12,76200.86,9.1,0.0,0.0,0.0]
[1776757574805,80.12,76201.09,9.1,0.0,0.0,0.0]
[1776757580745,80.12,76201.37,9.1,0.0,0.0,0.0]
[1776757585779,80.12,76201.37,9.1,0.0,0.0,0.0]
[1776757590814,80.12,76200.63,9.1,0.0,0.0,0.0]
[1776757591821,80.12,76200.63,9.1,0.0,0.0,0.0]
[1776757596856,80.12,76197.24,9.1,0.0,0.0,0.0]
[1776757601891,80.12,76196.72,9.1,0.0,0.0,0.0]
[1776757606926,80.12,76196.66,9.1,0.0,0.0,0.0]
[1776757611961,80.12,76196.51,9.1,0.0,0.0,0.0]
[1776757616996,80.12,76195.39,9.1,0.0,0.0,0.0]
[1776757621025,80.12,76194.21,9.1,0.0,0.0,0.0]
[1776757626060,80.12,76193.44,9.1,0.0,0.0,0.0]
[1776757632107,80.12,76193.32,9.1,0.0,0.0,0.0]
[1776757637142,80.12,76193.49,9.1,0.0,0.0,0.0]
[1776757642177,80.12,76192.71,9.1,0.0,0.0,0.0]
[1776757644874,80.12,76195.12,9.1,0.0,0.0,0.0]
[1776757649226,80.12,76188.21,9.1,0.0,0.0,0.0]
[1776757651240,80.12,76188.21,9.1,0.0,0.0,0.0]
[1776757653254,80.12,76184.88,9.1,0.0,0.0,0.0]
[1776757659296,80.12,76185.16,9.1,0.0,0.0,0.0]
[1776757664898,80.12,76185.49,9.1,0.0,0.0,0.0]
[1776757670376,80.12,76185.49,9.1,0.0,0.0,0.0]
[1776757675411,80.12,76185.42,9.1,0.0,0.0,0.0]
[1776757680448,80.12,76185.65,9.1,0.0,0.0,0.0]
[1776757681455,80.12,76189.37,9.1,0.0,0.0,0.0]
[1776757686490,80.12,76189.27,9.1,0.0,0.0,0.0]
[1776757689511,80.12,76186.95,9.1,0.0,0.0,0.0]
[1776757694929,80.12,76187.57,9.1,0.0,0.0,0.0]
[1776757700588,80.12,76187.57,9.1,0.0,0.0,0.0]
[1776757705623,80.12,76191.9,9.1,0.0,0.0,0.0]
[1776757711665,80.12,76192.14,9.1,0.0,0.0,0.0]
[1776757716700,80.12,76193.08,9.1,0.0,0.0,0.0]
[1776757717707,80.12,76195.89,9.1,0.0,0.0,0.0]
[1776757720964,80.12,76196.95,9.1,0.0,0.0,0.0]
[1776757726770,80.12,76197.88,9.1,0.0,0.0,0.0]
[1776757728887,80.12,76200.2,9.1,0.0,0.0,0.0]
[1776757735832,80.12,76199.54,9.1,0.0,0.0,0.0]
[1776757740868,80.12,76199.99,9.1,0.0,0.0,0.0]
[1776757745986,80.12,76200.3,9.1,0.0,0.0,0.0]
[1776757750991,80.12,76201.22,9.1,0.0,0.0,0.0]
[1776757755996,80.12,76202.14,9.1,0.0,0.0,0.0]
[1776757761009,80.12,76202.48,9.1,0.0,0.0,0.0]
[1776757766043,80.12,76202.53,9.1,0.0,0.0,0.0]
[1776757769065,80.12,76205.02,9.1,0.0,0.0,0.0]
[1776757771078,80.12,76205.02,9.1,0.0,0.0,0.0]
[1776757776114,80.12,76209.02,9.1,0.0,0.0,0.0]
[1776757781149,80.12,76214.34,9.1,0.0,0.0,0.0]
[1776757786184,80.12,76212.07,9.1,0.0,0.0,0.0]
[1776757791219,80.12,76217.0,9.1,0.0,0.0,0.0]
[1776757796253,80.12,76216.88,9.1,0.0,0.0,0.0]
[1776757801289,80.12,76217.52,9.1,0.0,0.0,0.0]
[1776757806324,80.12,76220.44,9.1,0.0,0.0,0.0]
[1776757812366,80.12,76221.38,9.1,0.0,0.0,0.0]
[1776757817402,80.12,76222.59,9.1,0.0,0.0,0.0]
[1776757822442,80.12,76230.16,9.1,0.0,0.0,0.0]
[1776757827477,80.12,76232.25,9.1,0.0,0.0,0.0]
[1776757832512,80.12,76233.39,9.1,0.0,0.0,0.0]
[1776757837547,80.12,76234.79,9.1,0.0,0.0,0.0]
[1776757842582,80.12,76232.09,9.1,0.0,0.0,0.0]
[1776757847621,80.12,76236.95,9.1,0.0,0.0,0.0]
[1776757852656,80.12,76231.78,9.1,0.0,0.0,0.0]
[1776757857691,80.12,76223.93,9.1,0.0,0.0,0.0]
[1776757862726,80.12,76223.88,9.1,0.0,0.0,0.0]
[1776757867762,80.12,76221.99,9.1,0.0,0.0,0.0]
[1776757872797,80.12,76220.82,9.1,0.0,0.0,0.0]
[1776757877832,80.12,76217.22,9.1,0.0,0.0,0.0]
[1776757882867,80.12,76207.62,9.1,0.0,0.0,0.0]
[1776757887902,80.12,76208.07,9.1,0.0,0.0,0.0]
[1776757892937,80.12,76203.54,9.1,0.0,0.0,0.0]
[1776757897973,80.12,76201.86,9.1,0.0,0.0,0.0]
[1776757903008,80.12,76204.93,9.1,0.0,0.0,0.0]
[1776757908043,80.12,76204.96,9.1,0.0,0.0,0.0]
[1776757913079,80.12,76201.85,9.1,0.0,0.0,0.0]
[1776757918114,80.12,76201.67,9.1,0.0,0.0,0.0]
[1776757923150,80.12,76201.82,9.1,0.0,0.0,0.0]
[1776757928185,80.12,76201.81,9.1,0.0,0.0,0.0]
[1776757934176,80.12,76201.89,9.1,0.0,0.0,0.0]
[1776757939185,80.12,76201.91,9.1,0.0,0.0,0.0]
[1776757944190,80.12,76202.1,9.1,0.0,0.0,0.0]
[1776757949332,80.12,76202.21,9.1,0.0,0.0,0.0]
[1776757954368,80.12,76202.11,9.1,0.0,0.0,0.0]
[1776757959404,80.12,76199.05,9.1,0.0,0.0,0.0]
[1776757965447,80.12,76198.77,9.1,0.0,0.0,0.0]
[1776757971217,80.12,76198.78,9.1,0.0,0.0,0.0]
[1776757976222,80.12,76198.77,9.1,0.0,0.0,0.0]
[1776757982565,80.12,76198.74,9.1,0.0,0.0,0.0]
[1776757987600,80.12,76198.7,9.1,0.0,0.0,0.0]
[1776757992635,80.12,76197.98,9.1,0.0,0.0,0.0]
[1776757997670,80.12,76198.51,9.1,0.0,0.0,0.0]
[1776758002704,80.12,76198.76,9.1,0.0,0.0,0.0]
[1776758008747,80.12,76198.81,9.1,0.0,0.0,0.0]
[1776758013782,80.12,76198.59,9.1,0.0,0.0,0.0]
[1776758018818,80.12,76198.52,9.1,0.0,0.0,0.0]
[1776758024860,80.12,76197.53,9.1,0.0,0.0,0.0]
[1776758033925,80.12,76197.58,9.1,0.0,0.0,0.0]
[1776758039968,80.12,76197.25,9.1,0.0,0.0,0.0]
[1776758046010,80.12,76197.14,9.1,0.0,0.0,0.0]
[1776758051045,80.12,76197.19,9.1,0.0,0.0,0.0]
[1776758056080,80.12,76193.62,9.1,0.0,0.0,0.0]
[1776758061114,80.12,76194.18,9.1,0.0,0.0,0.0]
[1776758068164,80.12,76194.08,9.1,0.0,0.0,0.0]
[1776758073199,80.12,76193.97,9.1,0.0,0.0,0.0]
[1776758078236,80.12,76193.23,9.1,0.0,0.0,0.0]
[1776758083271,80.12,76192.89,9.1,0.0,0.0,0.0]
[1776758088341,80.12,76192.24,9.1,0.0,0.0,0.0]
[1776758093342,80.12,76192.36,9.1,0.0,0.0,0.0]
[1776758098377,80.12,76192.13,9.1,0.0,0.0,0.0]
[1776758103412,80.12,76192.91,9.1,0.0,0.0,0.0]
[1776758108447,80.12,76192.84,9.1,0.0,0.0,0.0]
[1776758113482,80.12,76192.57,9.1,0.0,0.0,0.0]
[1776758118517,80.12,76192.31,9.1,0.0,0.0,0.0]
[1776758123551,80.12,76192.14,9.1,0.0,0.0,0.0]
[1776758128594,80.12,76188.22,9.1,0.0,0.0,0.0]
[1776758133629,80.12,76188.08,9.1,0.0,0.0,0.0]
[1776758139671,80.12,76187.89,9.1,0.0,0.0,0.0]
[1776758144706,80.12,76187.67,9.1,0.0,0.0,0.0]
[1776758149741,80.12,76188.29,9.1,0.0,0.0,0.0]
[1776758154776,80.12,76188.35,9.1,0.0,0.0,0.0]
[1776758159811,80.12,76188.32,9.1,0.0,0.0,0.0]
[1776758164846,80.12,76188.58,9.1,0.0,0.0,0.0]
[1776758169881,80.12,76188.54,9.1,0.0,0.0,0.0]
[1776758174916,80.12,76187.98,9.1,0.0,0.0,0.0]
[1776758179959,80.12,76187.96,9.1,0.0,0.0,0.0]
[1776758184997,80.12,76190.69,9.1,0.0,0.0,0.0]
[1776758191045,80.12,76190.71,9.1,0.0,0.0,0.0]
[1776758196074,80.12,76189.4,9.1,0.0,0.0,0.0]
[1776758201109,80.12,76189.81,9.1,0.0,0.0,0.0]
[1776758206143,80.12,76189.76,9.1,0.0,0.0,0.0]
[1776758211179,80.12,76190.07,9.1,0.0,0.0,0.0]
[1776758216214,80.12,76190.18,9.1,0.0,0.0,0.0]
[1776758222256,80.12,76189.64,9.1,0.0,0.0,0.0]
[1776758228297,80.12,76189.65,9.1,0.0,0.0,0.0]
[1776758233333,80.12,76189.76,9.1,0.0,0.0,0.0]
[1776758238367,80.12,76190.0,9.1,0.0,0.0,0.0]
[1776758243404,80.12,76190.84,9.1,0.0,0.0,0.0]
[1776758248439,80.12,76191.69,9.1,0.0,0.0,0.0]
[1776758253474,80.12,76191.69,9.1,0.0,0.0,0.0]
[1776758259515,80.12,76191.76,9.1,0.0,0.0,0.0]
[1776758266564,80.12,76191.76,9.1,0.0,0.0,0.0]
[1776758271600,80.12,76191.14,9.1,0.0,0.0,0.0]
[1776758276635,80.12,76190.27,9.1,0.0,0.0,0.0]
[1776758282677,80.12,76190.45,9.1,0.0,0.0,0.0]
[1776758287712,80.12,76190.39,9.1,0.0,0.0,0.0]
[1776758292750,80.12,76190.29,9.1,0.0,0.0,0.0]
[1776758298792,80.12,76190.17,9.1,0.0,0.0,0.0]
[1776758303826,80.12,76190.26,9.1,0.0,0.0,0.0]
[1776758308861,80.12,76190.45,9.1,0.0,0.0,0.0]
[1776758313897,80.12,76190.39,9.1,0.0,0.0,0.0]
[1776758318932,80.12,76190.14,9.1,0.0,0.0,0.0]
[1776758324974,80.12,76190.15,9.1,0.0,0.0,0.0]
[1776758335044,80.12,76190.15,9.1,0.0,0.0,0.0]
[1776758340080,80.12,76190.15,9.1,0.0,0.0,0.0]
[1776758345115,80.12,76190.14,9.1,0.0,0.0,0.0]
[1776758350150,80.12,76190.06,9.1,0.0,0.0,0.0]
[1776758356609,80.12,76190.02,9.1,0.0,0.0,0.0]
[1776758364249,80.12,76190.02,9.1,0.0,0.0,0.0]
[1776758369291,80.12,76190.0,9.1,0.0,0.0,0.0]
[1776758374326,80.12,76189.91,9.1,0.0,0.0,0.0]
[1776758379360,80.12,76189.89,9.1,0.0,0.0,0.0]
[1776758385403,80.12,76189.88,9.1,0.0,0.0,0.0]
[1776758390437,80.12,76189.89,9.1,0.0,0.0,0.0]
[1776758396480,80.12,76189.87,9.1,0.0,0.0,0.0]
[1776758401276,80.12,76189.87,9.1,0.0,0.0,0.0]
[1776758400064,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,80.12,76189.87,0.0,0.0,0.0,0.0]