{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79982,"rows_kept":79982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820697,137.69,75082.54,0.0,0.23993,3e-05,24.4309]
[1776412826893,137.69,75085.69,0.0,0.24002,3e-05,24.43694]
[1776412831931,137.69,75081.92,0.0,0.23989,3e-05,24.42631]
[1776412836966,137.69,75081.86,0.0,0.23989,3e-05,24.42619]
[1776412842003,137.69,75082.09,0.0,0.2399,3e-05,24.42664]
[1776412847038,137.69,75076.38,0.0,0.23973,3e-05,24.41567]
[1776412853080,137.69,75072.53,0.0,0.23962,3e-05,24.40827]
[1776412859004,45.0,75021.76,0.0,0.00875,1e-05,1.86143]
[1776412864009,45.37,75011.915,0.0,0.00915,1e-05,1.93695]
[1776412869017,45.7,75001.475,0.0,0.00952,1e-05,2.00418]
[1776412874022,46.0,75003.68,0.0,0.00994,1e-05,2.08147]
[1776412879027,46.27,75020.09,0.0,0.01044,1e-05,2.17285]
[1776412884032,46.51,75018.345,0.0,0.01077,1e-05,2.23346]
[1776412889037,46.74,75018.25,0.0,0.01109,1e-05,2.29106]
[1776412894042,46.94,75019.675,0.0,0.01139,1e-05,2.34468]
[1776412899047,47.12,75021.5975,0.0,0.01168,1e-05,2.39577]
[1776412904051,47.28,75016.8675,0.0,0.01189,1e-05,2.43261]
[1776412909056,47.43,75021.675,0.0,0.01215,1e-05,2.47995]
[1776412914061,47.56,75028.45,0.0,0.01242,1e-05,2.52652]
[1776412919066,47.68,75029.905,0.0,0.01261,1e-05,2.56134]
[1776412925072,47.81,75032.175,0.0,0.01283,1e-05,2.59985]
[1776412930622,47.92,75032.615,0.0,0.01302,1e-05,2.63172]
[1776412935657,48.0,75033.555,0.0,0.01316,1e-05,2.65658]
[1776412942706,48.11,75034.5625,0.0,0.01333,1e-05,2.68727]
[1776412948095,48.17,75035.725,0.0,0.01345,1e-05,2.70734]
[1776412953782,48.24,75038.4025,0.0,0.01358,1e-05,2.7298]
[1776412958818,48.29,75047.4975,0.0,0.01375,1e-05,2.75935]
[1776412963854,48.34,75041.0625,0.0,0.01377,1e-05,2.76213]
[1776412968893,48.38,75030.9275,0.0,0.01374,1e-05,2.75762]
[1776412973924,48.42,75029.9825,0.0,0.0138,1e-05,2.76704]
[1776412979126,48.46,75027.935,0.0,0.01383,1e-05,2.77366]
[1776412980933,48.46,75028.5275,0.0,0.01385,1e-05,2.77652]
[1776412981035,48.47,75028.5275,0.0,0.01386,1e-05,2.77837]
[1776412986134,48.5,75030.725,0.0,0.01393,1e-05,2.79073]
[1776412992051,48.53,75032.965,0.0,0.01401,1e-05,2.80386]
[1776412997146,48.56,75033.3475,0.0,0.01405,1e-05,2.81156]
[1776413003127,48.59,75034.7375,0.0,0.01411,1e-05,2.82149]
[1776413008157,48.61,75031.7625,0.0,0.01412,1e-05,2.82224]
[1776413013162,48.62,75023.3625,0.0,0.01406,1e-05,2.81181]
[1776413018167,48.64,75022.325,0.0,0.01407,1e-05,2.81437]
[1776413023172,48.65,75020.235,0.0,0.01407,1e-05,2.81458]
[1776413028177,48.66,75019.8175,0.0,0.01409,1e-05,2.81702]
[1776413033182,48.67,75016.54,0.0,0.01407,1e-05,2.81424]
[1776413038187,48.68,75018.4625,0.0,0.0141,1e-05,2.81963]
[1776413043192,48.69,75019.6375,0.0,0.01413,1e-05,2.8234]
[1776413048197,48.69,75019.415,0.0,0.01413,1e-05,2.82451]
[1776413053202,48.69,75014.6275,0.0,0.01409,1e-05,2.81773]
[1776413058207,48.7,75013.9425,0.0,0.01409,1e-05,2.81747]
[1776413063212,48.7,75012.34,0.0,0.01408,1e-05,2.81544]
[1776413068217,48.7,75015.4525,0.0,0.01411,1e-05,2.82099]
[1776413073222,48.7,75021.6325,0.0,0.01417,1e-05,2.82998]
[1776413074223,48.7,75042.1525,0.0,0.01436,1e-05,2.86423]
[1776413078227,48.7,75062.4325,0.0,0.01455,1e-05,2.89829]
[1776413081919,48.7,75062.675,0.0,0.01455,1e-05,2.89838]
[1776413082021,48.7,75062.675,0.0,0.01455,1e-05,2.89826]
[1776413087236,48.7,75060.515,0.0,0.01453,1e-05,2.89391]
[1776413092753,48.69,75055.79,0.0,0.01448,1e-05,2.88492]
[1776413097789,48.69,75054.6075,0.0,0.01446,1e-05,2.88194]
[1776413101820,48.69,75079.4675,0.0,0.0147,1e-05,2.92319]
[1776413104686,48.69,75078.8275,0.0,0.01469,1e-05,2.92164]
[1776413105262,48.69,75078.5025,0.0,0.01468,1e-05,2.92084]
[1776413107600,48.68,75078.3925,0.0,0.01468,1e-05,2.92016]
[1776413107862,48.68,75078.3925,0.0,0.01468,1e-05,2.91991]
[1776413112897,48.68,75079.8425,0.0,0.01468,1e-05,2.92105]
[1776413117931,48.67,75081.045,0.0,0.01469,1e-05,2.92167]
[1776413118905,48.67,75081.045,0.0,0.01469,1e-05,2.92167]
[1776413118939,48.67,75081.045,0.0,0.01468,1e-05,2.92137]
[1776413122001,48.67,75071.995,0.0,0.01459,1e-05,2.90539]
[1776413122101,48.67,75071.995,0.0,0.01459,1e-05,2.90509]
[1776413124090,48.67,75071.6775,0.0,0.01459,1e-05,2.90424]
[1776413124192,48.67,75071.6775,0.0,0.01458,1e-05,2.90393]
[1776413127689,48.66,75071.7975,0.0,0.01458,1e-05,2.90319]
[1776413128002,48.66,75071.7975,0.0,0.01458,1e-05,2.90287]
[1776413133037,48.66,75071.29,0.0,0.01456,1e-05,2.8989]
[1776413138072,48.65,75072.785,0.0,0.01456,1e-05,2.89975]
[1776413141023,48.65,75072.0075,0.0,0.01455,1e-05,2.89775]
[1776413141092,48.65,75072.0075,0.0,0.01455,1e-05,2.8974]
[1776413146128,48.64,75073.2275,0.0,0.01455,1e-05,2.89772]
[1776413151308,48.64,75059.7125,0.0,0.01441,1e-05,2.87313]
[1776413157314,48.63,75060.9625,0.0,0.01441,1e-05,2.87309]
[1776413163247,48.62,75061.235,0.0,0.0144,1e-05,2.87139]
[1776413168282,48.61,75061.6175,0.0,0.01439,1e-05,2.87023]
[1776413173332,48.61,75063.6725,0.0,0.0144,1e-05,2.87188]
[1776413178337,48.6,75063.69,0.0,0.01439,1e-05,2.8701]
[1776413183342,48.6,75064.03,0.0,0.01438,1e-05,2.86886]
[1776413188347,48.59,75064.37,0.0,0.01438,1e-05,2.86763]
[1776413193352,48.58,75065.1725,0.0,0.01437,1e-05,2.8657]
[1776413198357,48.58,75065.6425,0.0,0.01436,1e-05,2.86468]
[1776413203362,48.57,75073.4675,0.0,0.01442,1e-05,2.87605]
[1776413208367,48.56,75073.675,0.0,0.01442,1e-05,2.8746]
[1776413213372,48.56,75073.25,0.0,0.0144,1e-05,2.87207]
[1776413218377,48.55,75063.5525,0.0,0.0143,1e-05,2.85397]
[1776413218427,48.55,75063.5525,0.0,0.0143,1e-05,2.85397]
[1776413219378,48.55,75063.9775,0.0,0.0143,1e-05,2.85432]
[1776413224383,48.54,75071.11,0.0,0.01436,1e-05,2.8645]
[1776413229388,48.54,75074.395,0.0,0.01438,1e-05,2.86824]
[1776413234393,48.53,75074.3225,0.0,0.01437,1e-05,2.86644]
[1776413239398,48.53,75077.0675,0.0,0.01439,1e-05,2.86954]
[1776413244403,48.52,75075.195,0.0,0.01436,1e-05,2.86498]
[1776413249885,48.52,75074.0825,0.0,0.01434,1e-05,2.86158]
[1776413254920,48.51,75074.11,0.0,0.01433,1e-05,2.859]
[1776413260419,48.51,75073.3,0.0,0.01431,1e-05,2.85657]
[1776413260697,48.51,75073.3,0.0,0.01431,1e-05,2.85657]
[1776413261420,48.51,75073.1925,0.0,0.01431,1e-05,2.85618]
[1776413261699,48.51,75073.1925,0.0,0.01431,1e-05,2.85618]
[1776413262199,48.51,75073.1925,0.0,0.01431,1e-05,2.85618]
[1776413264699,48.51,75073.55,0.0,0.01431,1e-05,2.85619]
[1776413264788,48.51,75073.55,0.0,0.01431,1e-05,2.85619]
[1776413264993,48.51,75073.55,0.0,0.01431,1e-05,2.85594]
[1776413269707,48.5,75073.4825,0.0,0.0143,1e-05,2.8543]
[1776413270028,48.5,75073.4825,0.0,0.0143,1e-05,2.8538]
[1776413271218,48.5,75073.4825,0.0,0.0143,1e-05,2.8538]
[1776413271297,48.5,75073.4825,0.0,0.0143,1e-05,2.8538]
[1776413271314,48.5,75073.4825,0.0,0.01429,1e-05,2.85326]
[1776413276435,48.49,75074.0975,0.0,0.01428,1e-05,2.85098]
[1776413276730,48.49,75074.0975,0.0,0.01428,1e-05,2.85098]
[1776413277076,48.48,75074.0975,0.0,0.01428,1e-05,2.85025]
[1776413279741,48.48,75074.04,0.0,0.01427,1e-05,2.84872]
[1776413279796,48.48,75074.04,0.0,0.01427,1e-05,2.84872]
[1776413280439,48.48,75073.9875,0.0,0.01426,1e-05,2.84793]
[1776413286140,48.46,75073.51,0.0,0.01423,1e-05,2.84307]
[1776413287242,48.46,75073.51,0.0,0.01423,1e-05,2.84307]
[1776413287343,48.46,75073.51,0.0,0.01423,1e-05,2.84242]
[1776413293451,48.45,75071.8425,0.0,0.01419,1e-05,2.83567]
[1776413298861,48.44,75071.49,0.0,0.01417,1e-05,2.83226]
[1776413299248,48.44,75071.49,0.0,0.01417,1e-05,2.83226]
[1776413299399,48.44,75071.49,0.0,0.01417,1e-05,2.83226]
[1776413299425,48.44,75071.49,0.0,0.01417,1e-05,2.83226]
[1776413299457,48.43,75071.46,0.0,0.01416,1e-05,2.83085]
[1776413301248,48.43,75106.1075,0.0,0.01449,1e-05,2.88778]
[1776413306283,48.41,75111.2475,0.0,0.01452,1e-05,2.89283]
[1776413311318,48.4,75110.7475,0.0,0.01448,1e-05,2.88692]
[1776413316353,48.39,75113.8125,0.0,0.01449,1e-05,2.88866]
[1776413321479,48.38,75112.9925,0.0,0.01446,1e-05,2.88393]
[1776413326484,48.37,75112.1575,0.0,0.01444,1e-05,2.8793]
[1776413332464,48.35,75112.3225,0.0,0.01442,1e-05,2.87577]
[1776413337495,48.34,75112.9275,0.0,0.01441,1e-05,2.87376]
[1776413342500,48.33,75113.07,0.0,0.01439,1e-05,2.87111]
[1776413347505,48.32,75125.905,0.0,0.0145,1e-05,2.89009]
[1776413352511,48.31,75129.5125,0.0,0.01452,1e-05,2.89332]
[1776413357516,48.3,75131.7225,0.0,0.01452,1e-05,2.89409]
[1776413361520,48.3,75151.86,0.0,0.0147,1e-05,2.92615]
[1776413366525,48.28,75161.68,0.0,0.01478,1e-05,2.93929]
[1776413368471,48.28,75159.625,0.0,0.01475,1e-05,2.935]
[1776413373532,48.26,75140.8125,0.0,0.01454,1e-05,2.89686]
[1776413377536,48.26,75121.015,0.0,0.01433,1e-05,2.86042]
[1776413378367,48.26,75121.015,0.0,0.01433,1e-05,2.86042]
[1776413378438,48.26,75121.015,0.0,0.01433,1e-05,2.86042]
[1776413378463,48.25,75121.015,0.0,0.01432,1e-05,2.85973]
[1776413378874,48.25,75121.015,0.0,0.01432,1e-05,2.85973]
[1776413379538,48.25,75109.5875,0.0,0.01421,1e-05,2.8398]
[1776413379881,48.25,75109.5875,0.0,0.01421,1e-05,2.8398]
[1776413381375,48.25,75110.955,0.0,0.01422,1e-05,2.84143]
[1776413381390,48.25,75110.955,0.0,0.01422,1e-05,2.84143]
[1776413381472,48.25,75110.955,0.0,0.01422,1e-05,2.84077]
[1776413381864,48.25,75110.955,0.0,0.01422,1e-05,2.84077]
[1776413382541,48.24,75111.875,0.0,0.01422,1e-05,2.84165]
[1776413382867,48.24,75111.875,0.0,0.01422,1e-05,2.84165]
[1776413383365,48.24,75111.875,0.0,0.01422,1e-05,2.84165]
[1776413383495,48.24,75111.875,0.0,0.01422,1e-05,2.84165]
[1776413387167,48.23,75113.51,0.0,0.01422,1e-05,2.84179]
[1776413388897,48.23,75113.6625,0.0,0.01421,1e-05,2.84077]
[1776413389219,48.23,75113.6625,0.0,0.01421,1e-05,2.84077]
[1776413389320,48.23,75113.6625,0.0,0.01421,1e-05,2.84015]
[1776413392552,48.22,75097.555,0.0,0.01405,1e-05,2.8113]
[1776413392734,48.22,75097.555,0.0,0.01405,1e-05,2.8113]
[1776413393129,48.22,75097.555,0.0,0.01405,1e-05,2.8113]
[1776413393229,48.22,75097.555,0.0,0.01404,1e-05,2.81066]
[1776413395204,48.22,75088.2375,0.0,0.01395,1e-05,2.79443]
[1776413395305,48.21,75088.2375,0.0,0.01395,1e-05,2.79362]
[1776413397271,48.21,75081.99,0.0,0.01388,1e-05,2.78238]
[1776413397361,48.21,75081.99,0.0,0.01388,1e-05,2.78141]
[1776413398326,48.21,75081.99,0.0,0.01388,1e-05,2.78141]
[1776413398428,48.2,75081.99,0.0,0.01387,1e-05,2.78046]
[1776413400560,48.2,75098.7025,0.0,0.01402,1e-05,2.80631]
[1776413405565,48.18,75091.15,0.0,0.01392,1e-05,2.78912]
[1776413406919,48.18,75093.8,0.0,0.01394,1e-05,2.79261]
[1776413407566,48.17,75090.6625,0.0,0.01391,1e-05,2.78651]
[1776413409001,48.17,75090.79,0.0,0.0139,1e-05,2.78583]
[1776413409103,48.17,75090.79,0.0,0.0139,1e-05,2.78496]
[1776413414574,48.15,75085.925,0.0,0.01383,1e-05,2.77269]
[1776413420088,48.14,75083.89,0.0,0.01378,1e-05,2.76459]
[1776413425123,48.12,75082.575,0.0,0.01375,1e-05,2.75872]
[1776413430159,48.11,75083.895,0.0,0.01374,1e-05,2.75738]
[1776413435615,48.1,75075.6425,0.0,0.01364,1e-05,2.73905]
[1776413437275,48.1,75075.6425,0.0,0.01363,1e-05,2.73839]
[1776413437377,48.1,75075.6425,0.0,0.01363,1e-05,2.73774]
[1776413443250,48.08,75058.99,0.0,0.01345,1e-05,2.7068]
[1776413447325,48.08,75062.5325,0.0,0.01348,1e-05,2.71072]
[1776413447347,48.07,75062.5325,0.0,0.01347,1e-05,2.71012]
[1776413449491,48.07,75063.085,0.0,0.01347,1e-05,2.71042]
[1776413449592,48.07,75063.085,0.0,0.01347,1e-05,2.70982]
[1776413450440,48.07,75063.085,0.0,0.01347,1e-05,2.70982]
[1776413450493,48.07,75063.085,0.0,0.01347,1e-05,2.70923]
[1776413456341,48.06,75062.355,0.0,0.01344,1e-05,2.70458]
[1776413461375,48.05,75060.5875,0.0,0.01341,1e-05,2.69892]
[1776413465404,48.04,75045.98,0.0,0.01326,1e-05,2.67317]
[1776413470439,48.03,75053.5125,0.0,0.01332,1e-05,2.68268]
[1776413475474,48.02,75048.8625,0.0,0.01326,1e-05,2.67265]
[1776413478587,48.02,75049.47,0.0,0.01326,1e-05,2.67264]
[1776413478658,48.01,75049.705,0.0,0.01326,1e-05,2.67253]
[1776413484537,48.0,75050.5475,0.0,0.01325,1e-05,2.67098]
[1776413489572,48.0,75052.515,0.0,0.01325,1e-05,2.6718]
[1776413495614,47.99,75053.6225,0.0,0.01324,1e-05,2.66943]
[1776413500649,47.98,75048.22,0.0,0.01318,1e-05,2.65852]
[1776413505684,47.97,75049.43,0.0,0.01318,1e-05,2.65828]
[1776413509402,47.96,75049.685,0.0,0.01317,1e-05,2.65741]
[1776413509503,47.96,75049.685,0.0,0.01317,1e-05,2.65698]
[1776413510814,47.96,75050.3625,0.0,0.01317,1e-05,2.65765]
[1776413511691,47.96,75050.3575,0.0,0.01317,1e-05,2.65722]
[1776413512951,47.96,75050.39,0.0,0.01317,1e-05,2.65685]
[1776413513693,47.96,75050.3325,0.0,0.01317,1e-05,2.65634]
[1776413518698,47.95,75058.89,0.0,0.01323,1e-05,2.66805]
[1776413523703,47.94,75057.4425,0.0,0.01321,1e-05,2.66377]
[1776413528708,47.94,75056.165,0.0,0.01319,1e-05,2.65982]
[1776413534714,47.93,75056.1975,0.0,0.01317,1e-05,2.65771]
[1776413535631,47.93,75056.1975,0.0,0.01317,1e-05,2.65771]
[1776413536716,47.93,75091.9325,0.0,0.01349,1e-05,2.71483]
[1776413541721,47.92,75106.4,0.0,0.01362,1e-05,2.73681]
[1776413546731,47.91,75116.37,0.0,0.0137,1e-05,2.75151]
[1776413546992,47.91,75116.37,0.0,0.0137,1e-05,2.75151]
[1776413547732,47.91,75114.135,0.0,0.01368,1e-05,2.74748]
[1776413548924,47.91,75114.515,0.0,0.01368,1e-05,2.74777]
[1776413549734,47.91,75114.3925,0.0,0.01368,1e-05,2.74722]
[1776413554739,47.9,75106.93,0.0,0.01359,1e-05,2.73184]
[1776413559744,47.9,75108.575,0.0,0.0136,1e-05,2.73282]
[1776413564749,47.89,75109.1475,0.0,0.01359,1e-05,2.73158]
[1776413569754,47.88,75105.82,0.0,0.01354,1e-05,2.72388]
[1776413574761,47.87,75107.05,0.0,0.01354,1e-05,2.72324]
[1776413579766,47.86,75108.78,0.0,0.01354,1e-05,2.72299]
[1776413581261,47.86,75108.7525,0.0,0.01354,1e-05,2.72232]
[1776413581362,47.86,75108.7525,0.0,0.01353,1e-05,2.7217]
[1776413583595,47.86,75107.99,0.0,0.01352,1e-05,2.71984]
[1776413583635,47.85,75107.99,0.0,0.01352,1e-05,2.71923]
[1776413589781,47.84,75097.36,0.0,0.0134,1e-05,2.69805]
[1776413594786,47.83,75097.505,0.0,0.01338,1e-05,2.69519]
[1776413597646,47.83,75096.1975,0.0,0.01336,1e-05,2.69187]
[1776413597743,47.82,75096.1975,0.0,0.01336,1e-05,2.69129]
[1776413599807,47.82,75087.4025,0.0,0.01327,1e-05,2.67583]
[1776413600792,47.82,75087.4775,0.0,0.01327,1e-05,2.67536]
[1776413606394,47.8,75090.0625,0.0,0.01327,1e-05,2.67611]
[1776413611804,47.8,75091.02,0.0,0.01326,1e-05,2.67356]
[1776413617810,47.78,75091.1625,0.0,0.01324,1e-05,2.67074]
[1776413623512,47.77,75091.2675,0.0,0.01323,1e-05,2.66802]
[1776413628821,47.77,75092.4025,0.0,0.01322,1e-05,2.66757]
[1776413633826,47.76,75091.7425,0.0,0.01321,1e-05,2.66432]
[1776413639625,47.75,75091.7975,0.0,0.01319,1e-05,2.6619]
[1776413644837,47.74,75091.675,0.0,0.01318,1e-05,2.6597]
[1776413650703,47.73,75091.9075,0.0,0.01317,1e-05,2.65776]
[1776413655737,47.73,75092.0775,0.0,0.01316,1e-05,2.65619]
[1776413660853,47.72,75092.5975,0.0,0.01315,1e-05,2.65524]
[1776413666859,47.71,75092.965,0.0,0.01315,1e-05,2.65375]
[1776413672855,47.71,75088.8275,0.0,0.01309,1e-05,2.64371]
[1776413677870,47.7,75082.4225,0.0,0.01302,1e-05,2.63184]
[1776413683876,47.69,75083.5025,0.0,0.01302,1e-05,2.63169]
[1776413688881,47.69,75070.66,0.0,0.0129,1e-05,2.60972]
[1776413693886,47.68,75063.6125,0.0,0.01283,1e-05,2.59709]
[1776413698891,47.68,75062.1825,0.0,0.01281,1e-05,2.59344]
[1776413699239,47.68,75062.1825,0.0,0.01281,1e-05,2.59344]
[1776413699341,47.68,75062.1825,0.0,0.01281,1e-05,2.59316]
[1776413704897,47.67,75061.0375,0.0,0.01279,1e-05,2.59002]
[1776413709902,47.67,75061.06,0.0,0.01278,1e-05,2.58877]
[1776413714907,47.66,75053.9825,0.0,0.01271,1e-05,2.57635]
[1776413719912,47.66,75042.605,0.0,0.01261,1e-05,2.55718]
[1776413724917,47.65,75037.6575,0.0,0.01255,1e-05,2.54805]
[1776413729922,47.65,75034.34,0.0,0.01252,1e-05,2.5412]
[1776413734927,47.64,75034.7075,0.0,0.0125,1e-05,2.5385]
[1776413739932,47.63,75032.4475,0.0,0.01247,1e-05,2.53303]
[1776413744937,47.63,75043.5025,0.0,0.01256,1e-05,2.54836]
[1776413749943,47.62,75045.495,0.0,0.01256,1e-05,2.5497]
[1776413755430,47.61,75047.495,0.0,0.01257,1e-05,2.55086]
[1776413760954,47.61,75049.445,0.0,0.01258,1e-05,2.5524]
[1776413765959,47.6,75051.135,0.0,0.01258,1e-05,2.55363]
[1776413770964,47.6,75060.2825,0.0,0.01266,1e-05,2.56665]
[1776413776969,47.59,75061.03,0.0,0.01265,1e-05,2.56633]
[1776413781974,47.59,75061.96,0.0,0.01266,1e-05,2.56661]
[1776413787659,47.58,75064.4125,0.0,0.01267,1e-05,2.56913]
[1776413792694,47.58,75065.2375,0.0,0.01266,1e-05,2.568]
[1776413797729,47.58,75068.8075,0.0,0.01269,1e-05,2.57261]
[1776413802763,47.57,75071.1125,0.0,0.01271,1e-05,2.57526]
[1776413808000,47.57,75070.1775,0.0,0.01269,1e-05,2.57284]
[1776413813841,47.56,75079.1275,0.0,0.01276,1e-05,2.58588]
[1776413818876,47.56,75078.3775,0.0,0.01275,1e-05,2.5838]
[1776413819638,47.56,75078.3775,0.0,0.01275,1e-05,2.5838]
[1776413819739,47.56,75078.3775,0.0,0.01275,1e-05,2.58363]
[1776413824918,47.56,75084.4575,0.0,0.0128,1e-05,2.59243]
[1776413829953,47.55,75084.6825,0.0,0.0128,1e-05,2.59202]
[1776413834988,47.55,75085.25,0.0,0.0128,1e-05,2.5922]
[1776413840023,47.55,75084.9425,0.0,0.01279,1e-05,2.59105]
[1776413845037,47.55,75085.585,0.0,0.01279,1e-05,2.59144]
[1776413850042,47.55,75093.66,0.0,0.01286,1e-05,2.60367]
[1776413855047,47.54,75090.3825,0.0,0.01282,1e-05,2.59652]
[1776413860052,47.54,75090.185,0.0,0.01282,1e-05,2.59568]
[1776413865057,47.54,75088.8025,0.0,0.0128,1e-05,2.59297]
[1776413869062,47.54,75105.0575,0.0,0.01295,1e-05,2.61846]
[1776413874067,47.54,75103.31,0.0,0.01293,1e-05,2.61519]
[1776413879072,47.53,75103.7475,0.0,0.01293,1e-05,2.61541]
[1776413884077,47.53,75089.62,0.0,0.0128,1e-05,2.59247]
[1776413889083,47.53,75102.1075,0.0,0.01291,1e-05,2.61187]
[1776413894088,47.53,75110.48,0.0,0.01298,1e-05,2.62478]
[1776413899093,47.53,75108.7225,0.0,0.01296,1e-05,2.62149]
[1776413904098,47.53,75108.63,0.0,0.01296,1e-05,2.62086]
[1776413909103,47.52,75108.99,0.0,0.01296,1e-05,2.62096]
[1776413914108,47.52,75105.32,0.0,0.01292,1e-05,2.61323]
[1776413919113,47.52,75102.235,0.0,0.01289,1e-05,2.60784]
[1776413924612,47.52,75090.29,0.0,0.01278,1e-05,2.58831]
[1776413929646,47.52,75082.485,0.0,0.01271,1e-05,2.57554]
[1776413934681,47.52,75069.505,0.0,0.01259,1e-05,2.55473]
[1776413939717,47.52,75068.3875,0.0,0.01258,1e-05,2.55262]
[1776413944752,47.51,75063.7025,0.0,0.01254,1e-05,2.54498]
[1776413949787,47.51,75052.955,0.0,0.01244,1e-05,2.52795]
[1776413954822,47.51,75045.5825,0.0,0.01238,1e-05,2.51624]
[1776413960038,47.51,75046.565,0.0,0.01238,1e-05,2.51756]
[1776413960139,47.51,75046.565,0.0,0.01238,1e-05,2.51752]
[1776413965158,47.51,75047.035,0.0,0.01239,1e-05,2.51805]
[1776413970934,47.51,75045.68,0.0,0.01237,1e-05,2.51577]
[1776413975969,47.51,75046.6275,0.0,0.01237,1e-05,2.51572]
[1776413981004,47.51,75047.4775,0.0,0.01238,1e-05,2.51684]
[1776413986039,47.51,75047.7175,0.0,0.01238,1e-05,2.51699]
[1776413991184,47.51,75050.875,0.0,0.01241,1e-05,2.52164]
[1776413996189,47.51,75050.8775,0.0,0.01241,1e-05,2.52139]
[1776414001194,47.5,75051.025,0.0,0.01241,1e-05,2.52135]
[1776414007186,47.5,75050.855,0.0,0.0124,1e-05,2.52073]
[1776414012205,47.5,75050.3775,0.0,0.0124,1e-05,2.51974]
[1776414018211,47.5,75050.0625,0.0,0.01239,1e-05,2.51899]
[1776414024218,47.5,75050.0625,0.0,0.01239,1e-05,2.51879]
[1776414024304,47.5,75050.0625,0.0,0.01239,1e-05,2.51879]
[1776414025330,47.5,75050.0625,0.0,0.01239,1e-05,2.51879]
[1776414026220,47.5,75049.8125,0.0,0.01239,1e-05,2.51838]
[1776414031225,47.5,75056.17,0.0,0.01244,1e-05,2.52702]
[1776414035495,47.5,75065.21,0.0,0.01252,1e-05,2.54137]
[1776414036230,47.5,75065.735,0.0,0.01252,1e-05,2.54228]
[1776414036691,47.5,75065.735,0.0,0.01252,1e-05,2.54228]
[1776414036792,47.5,75065.735,0.0,0.01252,1e-05,2.54237]
[1776414042236,47.5,75064.9275,0.0,0.01252,1e-05,2.54169]
[1776414047241,47.51,75065.8,0.0,0.01253,1e-05,2.54382]
[1776414052246,47.51,75064.7475,0.0,0.01253,1e-05,2.5431]
[1776414052493,47.51,75064.7475,0.0,0.01253,1e-05,2.5431]
[1776414053247,47.51,75064.525,0.0,0.01253,1e-05,2.54296]
[1776414053554,47.51,75064.525,0.0,0.01253,1e-05,2.54296]
[1776414054248,47.51,75063.82,0.0,0.01252,1e-05,2.54207]
[1776414059253,47.52,75062.7325,0.0,0.01252,1e-05,2.54149]
[1776414062854,47.52,75062.5075,0.0,0.01252,1e-05,2.54187]
[1776414062886,47.52,75062.5075,0.0,0.01252,1e-05,2.54213]
[1776414063907,47.52,75062.5075,0.0,0.01252,1e-05,2.54213]
[1776414064008,47.52,75062.5075,0.0,0.01252,1e-05,2.54239]
[1776414069263,47.53,75049.7875,0.0,0.01242,1e-05,2.52394]
[1776414074268,47.53,75047.8025,0.0,0.01241,1e-05,2.52232]
[1776414074733,47.53,75047.8025,0.0,0.01241,1e-05,2.52232]
[1776414075269,47.53,75045.8175,0.0,0.0124,1e-05,2.51954]
[1776414075856,47.53,75045.8175,0.0,0.0124,1e-05,2.51954]
[1776414075878,47.53,75045.8175,0.0,0.0124,1e-05,2.51985]
[1776414081275,47.54,75029.3825,0.0,0.01227,1e-05,2.49606]
[1776414084147,47.54,75027.875,0.0,0.01226,1e-05,2.49441]
[1776414084247,47.54,75027.875,0.0,0.01226,1e-05,2.49475]
[1776414086377,47.55,75017.635,0.0,0.01218,1e-05,2.47973]
[1776414086474,47.55,75017.635,0.0,0.01218,1e-05,2.47973]
[1776414087281,47.55,75016.395,0.0,0.01217,1e-05,2.47818]
[1776414087574,47.55,75016.395,0.0,0.01217,1e-05,2.47818]
[1776414087755,47.55,75016.395,0.0,0.01217,1e-05,2.47818]
[1776414092790,47.56,75016.66,0.0,0.01218,1e-05,2.47942]
[1776414098292,47.56,75017.1,0.0,0.01219,1e-05,2.48201]
[1776414102754,47.57,75017.2725,0.0,0.0122,1e-05,2.48385]
[1776414102861,47.57,75017.2725,0.0,0.0122,1e-05,2.48425]
[1776414103975,47.57,75017.2725,0.0,0.0122,1e-05,2.48425]
[1776414104077,47.57,75017.2725,0.0,0.01221,1e-05,2.48466]
[1776414109909,47.58,75004.5925,0.0,0.01211,1e-05,2.46775]
[1776414113939,47.59,75004.1875,0.0,0.01212,1e-05,2.46841]
[1776414114040,47.59,75004.1875,0.0,0.01212,1e-05,2.46884]
[1776414115110,47.59,75004.1875,0.0,0.01212,1e-05,2.46884]
[1776414115211,47.59,75004.1875,0.0,0.01212,1e-05,2.46927]
[1776414120986,47.6,75005.3975,0.0,0.01215,1e-05,2.47375]
[1776414126035,47.61,75004.9525,0.0,0.01216,1e-05,2.47533]
[1776414128496,47.61,75006.345,0.0,0.01217,1e-05,2.47837]
[1776414128618,47.61,75006.345,0.0,0.01217,1e-05,2.47837]
[1776414129056,47.61,75006.345,0.0,0.01218,1e-05,2.47883]
[1776414129555,47.61,75006.345,0.0,0.01218,1e-05,2.47883]
[1776414130063,47.61,75006.345,0.0,0.01218,1e-05,2.47929]
[1776414135098,47.62,75013.765,0.0,0.01225,1e-05,2.49299]
[1776414140133,47.63,75015.2225,0.0,0.01228,1e-05,2.49758]
[1776414143591,47.64,75015.3625,0.0,0.01229,1e-05,2.49922]
[1776414143688,47.64,75015.3625,0.0,0.01229,1e-05,2.49922]
[1776414144161,47.64,75015.3625,0.0,0.01229,1e-05,2.49969]
[1776414144672,47.64,75015.3625,0.0,0.01229,1e-05,2.49969]
[1776414145168,47.64,75015.3625,0.0,0.01229,1e-05,2.50017]
[1776414150344,47.65,75016.9625,0.0,0.01232,1e-05,2.505]
[1776414155349,47.66,75017.2875,0.0,0.01233,1e-05,2.50654]
[1776414160502,47.67,75018.2825,0.0,0.01235,1e-05,2.51046]
[1776414161282,47.67,75018.2825,0.0,0.01236,1e-05,2.51094]
[1776414161599,47.67,75018.2825,0.0,0.01236,1e-05,2.51094]
[1776414162289,47.67,75018.2825,0.0,0.01236,1e-05,2.51141]
[1776414167361,47.68,75029.1975,0.0,0.01247,1e-05,2.53069]
[1776414171849,47.68,75026.4925,0.0,0.01245,1e-05,2.52839]
[1776414171940,47.68,75026.4925,0.0,0.01245,1e-05,2.52839]
[1776414171951,47.69,75026.4925,0.0,0.01246,1e-05,2.5289]
[1776414173078,47.69,75026.4925,0.0,0.01246,1e-05,2.5289]
[1776414173366,47.69,75026.4925,0.0,0.01246,1e-05,2.5294]
[1776414178372,47.7,75021.6975,0.0,0.01243,1e-05,2.52445]
[1776414183377,47.71,75019.7075,0.0,0.01243,1e-05,2.52383]
[1776414183539,47.71,75019.7075,0.0,0.01243,1e-05,2.52383]
[1776414183863,47.71,75019.7075,0.0,0.01243,1e-05,2.52383]
[1776414183964,47.71,75019.7075,0.0,0.01243,1e-05,2.52432]
[1776414184650,47.71,75019.7075,0.0,0.01243,1e-05,2.52432]
[1776414185379,47.71,75012.2525,0.0,0.01237,1e-05,2.51329]
[1776414190384,47.72,75012.04,0.0,0.01238,1e-05,2.51541]
[1776414195158,47.73,75011.4425,0.0,0.01239,1e-05,2.51645]
[1776414195167,47.73,75011.4425,0.0,0.01239,1e-05,2.51645]
[1776414195256,47.73,75011.4425,0.0,0.01239,1e-05,2.51694]
[1776414200394,47.74,75011.255,0.0,0.0124,1e-05,2.51911]
[1776414205399,47.75,75007.925,0.0,0.01239,1e-05,2.51641]
[1776414210403,47.76,75008.89,0.0,0.01241,1e-05,2.52035]
[1776414215408,47.76,75009.1425,0.0,0.01242,1e-05,2.52183]
[1776414220413,47.77,75009.43,0.0,0.01244,1e-05,2.52471]
[1776414220497,47.77,75009.43,0.0,0.01244,1e-05,2.52471]
[1776414221414,47.77,75009.48,0.0,0.01243,1e-05,2.5233]
[1776414226420,47.74,75006.7675,0.0,0.01237,1e-05,2.51259]
[1776414231425,47.72,75007.0475,0.0,0.01234,1e-05,2.50774]
[1776414236430,47.71,75009.755,0.0,0.01234,1e-05,2.50726]
[1776414241435,47.69,75019.8325,0.0,0.0124,1e-05,2.51794]
[1776414244887,47.68,75021.28,0.0,0.01239,1e-05,2.51736]
[1776414244890,47.68,75021.28,0.0,0.01239,1e-05,2.51736]
[1776414244983,47.68,75021.28,0.0,0.01239,1e-05,2.51646]
[1776414250444,47.69,75021.6725,0.0,0.01242,1e-05,2.52151]
[1776414256450,47.71,75027.0825,0.0,0.01249,1e-05,2.53493]
[1776414261455,47.72,75029.4325,0.0,0.01254,1e-05,2.54256]
[1776414266460,47.74,75039.705,0.0,0.01265,1e-05,2.56238]
[1776414272067,47.75,75056.24,0.0,0.01281,1e-05,2.59134]
[1776414277102,47.77,75060.445,0.0,0.01287,1e-05,2.6014]
[1776414282137,47.78,75058.805,0.0,0.01287,1e-05,2.60205]
[1776414287171,47.79,75074.47,0.0,0.01303,1e-05,2.63016]
[1776414291717,47.8,75073.7725,0.0,0.01304,1e-05,2.63168]
[1776414292209,47.79,75073.7725,0.0,0.01302,1e-05,2.6285]
[1776414297243,47.74,75070.4875,0.0,0.01291,1e-05,2.60936]
[1776414302279,47.7,75064.4675,0.0,0.01279,1e-05,2.58897]
[1776414307314,47.67,75057.265,0.0,0.01269,1e-05,2.56961]
[1776414312349,47.65,75060.5025,0.0,0.01268,1e-05,2.56791]
[1776414317511,47.62,75059.1375,0.0,0.01263,1e-05,2.56001]
[1776414322516,47.61,75055.7825,0.0,0.01258,1e-05,2.55024]
[1776414327521,47.59,75055.635,0.0,0.01255,1e-05,2.54638]
[1776414332526,47.58,75058.0675,0.0,0.01255,1e-05,2.54567]
[1776414336525,47.57,75087.855,0.0,0.01279,1e-05,2.58822]
[1776414337532,47.56,75114.39,0.0,0.01301,1e-05,2.62854]
[1776414342537,47.53,75112.5525,0.0,0.01295,1e-05,2.61703]
[1776414347542,47.5,75118.1175,0.0,0.01296,1e-05,2.6186]
[1776414352547,47.48,75122.065,0.0,0.01295,1e-05,2.61782]
[1776414357552,47.45,75141.1925,0.0,0.01308,1e-05,2.64062]
[1776414362557,47.43,75129.08,0.0,0.01293,1e-05,2.61486]
[1776414367562,47.41,75124.3825,0.0,0.01287,1e-05,2.60321]
[1776414372568,47.4,75120.4125,0.0,0.01281,1e-05,2.59371]
[1776414377573,47.39,75120.4075,0.0,0.0128,1e-05,2.59128]
[1776414380576,47.39,75095.325,0.0,0.01257,1e-05,2.55119]
[1776414385581,47.4,75088.39,0.0,0.01252,1e-05,2.5419]
[1776414390586,47.4,75096.495,0.0,0.0126,1e-05,2.55537]
[1776414395591,47.4,75112.8625,0.0,0.01273,1e-05,2.57872]
[1776414400596,47.39,75117.295,0.0,0.01275,1e-05,2.58329]
[1776414405601,47.38,75117.4675,0.0,0.01274,1e-05,2.58129]
[1776414410606,47.38,75091.5275,0.0,0.01251,1e-05,2.54008]
[1776414415611,47.38,75100.05,0.0,0.01259,1e-05,2.55374]
[1776414420616,47.38,75105.4525,0.0,0.01263,1e-05,2.56165]
[1776414425621,47.37,75110.8425,0.0,0.01267,1e-05,2.56882]
[1776414431196,47.36,75126.72,0.0,0.0128,1e-05,2.5912]
[1776414436230,47.34,75147.1525,0.0,0.01295,1e-05,2.61833]
[1776414441265,47.32,75162.345,0.0,0.01305,1e-05,2.63708]
[1776414446300,47.3,75159.13,0.0,0.01299,1e-05,2.62659]
[1776414451647,47.29,75157.365,0.0,0.01295,1e-05,2.61814]
[1776414457377,47.27,75150.62,0.0,0.01287,1e-05,2.60376]
[1776414462412,47.27,75147.5725,0.0,0.01283,1e-05,2.59696]
[1776414467664,47.26,75147.8325,0.0,0.01282,1e-05,2.59569]
[1776414473489,47.25,75151.205,0.0,0.01284,1e-05,2.59888]
[1776414478525,47.25,75150.0625,0.0,0.01282,1e-05,2.59528]
[1776414483561,47.24,75146.2025,0.0,0.01278,1e-05,2.58782]
[1776414488601,47.24,75131.7075,0.0,0.01265,1e-05,2.5651]
[1776414493635,47.25,75121.7125,0.0,0.01257,1e-05,2.55065]
[1776414498671,47.25,75121.6925,0.0,0.01258,1e-05,2.55194]
[1776414503701,47.26,75113.465,0.0,0.01252,1e-05,2.5409]
[1776414508706,47.26,75114.56,0.0,0.01253,1e-05,2.54387]
[1776414514712,47.27,75116.76,0.0,0.01255,1e-05,2.54683]
[1776414519717,47.27,75114.405,0.0,0.01253,1e-05,2.54352]
[1776414524722,47.27,75094.1325,0.0,0.01236,1e-05,2.51329]
[1776414529727,47.28,75095.0575,0.0,0.01238,1e-05,2.51655]
[1776414534732,47.28,75100.52,0.0,0.01243,1e-05,2.52591]
[1776414539737,47.28,75103.845,0.0,0.01246,1e-05,2.5309]
[1776414544742,47.28,75107.4175,0.0,0.01249,1e-05,2.53567]
[1776414549746,47.28,75111.37,0.0,0.01252,1e-05,2.54069]
[1776414554751,47.27,75112.24,0.0,0.01252,1e-05,2.54079]
[1776414559756,47.27,75114.24,0.0,0.01253,1e-05,2.54256]
[1776414565762,47.26,75115.1225,0.0,0.01252,1e-05,2.54227]
[1776414570767,47.26,75115.1175,0.0,0.01252,1e-05,2.54097]
[1776414576773,47.25,75113.93,0.0,0.01249,1e-05,2.5366]
[1776414581778,47.25,75113.2275,0.0,0.01248,1e-05,2.53465]
[1776414586783,47.25,75108.22,0.0,0.01244,1e-05,2.5265]
[1776414591788,47.25,75106.3,0.0,0.01242,1e-05,2.52339]
[1776414596793,47.25,75104.37,0.0,0.0124,1e-05,2.52041]
[1776414601798,47.25,75093.5825,0.0,0.01231,1e-05,2.50417]
[1776414607431,47.26,75088.4725,0.0,0.01228,1e-05,2.49812]
[1776414613811,47.26,75096.1125,0.0,0.01235,1e-05,2.51042]
[1776414619519,47.26,75097.2075,0.0,0.01236,1e-05,2.51209]
[1776414624555,47.26,75097.7125,0.0,0.01236,1e-05,2.51265]
[1776414629590,47.25,75112.695,0.0,0.01248,1e-05,2.53451]
[1776414634625,47.24,75114.8425,0.0,0.01248,1e-05,2.53436]
[1776414639659,47.23,75133.0025,0.0,0.01262,1e-05,2.55962]
[1776414644844,47.22,75132.9475,0.0,0.0126,1e-05,2.55581]
[1776414650739,47.2,75134.695,0.0,0.01259,1e-05,2.55473]
[1776414655855,47.19,75134.38,0.0,0.01258,1e-05,2.55148]
[1776414661816,47.18,75133.8425,0.0,0.01255,1e-05,2.54752]
[1776414666851,47.17,75154.8925,0.0,0.01271,1e-05,2.57644]
[1776414671880,47.15,75156.3675,0.0,0.0127,1e-05,2.57472]
[1776414676885,47.14,75160.275,0.0,0.01272,1e-05,2.57737]
[1776414681890,47.13,75162.37,0.0,0.01272,1e-05,2.57713]
[1776414686895,47.12,75163.5,0.0,0.01271,1e-05,2.57571]
[1776414691901,47.11,75157.1075,0.0,0.01263,1e-05,2.56188]
[1776414691903,47.11,75157.1075,0.0,0.01263,1e-05,2.56188]
[1776414697907,47.1,75154.3325,0.0,0.0126,1e-05,2.55585]
[1776414702912,47.1,75159.1975,0.0,0.01263,1e-05,2.56201]
[1776414707917,47.09,75163.6725,0.0,0.01266,1e-05,2.56725]
[1776414711920,47.08,75203.115,0.0,0.013,1e-05,2.62733]
[1776414716925,47.05,75201.31,0.0,0.01294,1e-05,2.61786]
[1776414721936,47.04,75197.9775,0.0,0.01288,1e-05,2.60764]
[1776414726941,47.02,75203.45,0.0,0.01291,1e-05,2.61185]
[1776414731946,47.01,75203.71,0.0,0.01289,1e-05,2.60822]
[1776414736951,46.99,75213.8325,0.0,0.01296,1e-05,2.62071]
[1776414741956,46.98,75210.1375,0.0,0.0129,1e-05,2.61004]
[1776414746961,46.96,75207.3825,0.0,0.01285,1e-05,2.60202]
[1776414750051,46.96,75208.61,0.0,0.01285,1e-05,2.60211]
[1776414750965,46.96,75208.3475,0.0,0.01284,1e-05,2.6011]
[1776414755970,46.95,75200.3,0.0,0.01276,1e-05,2.5849]
[1776414761516,46.94,75202.625,0.0,0.01277,1e-05,2.58676]
[1776414766556,46.93,75205.92,0.0,0.01278,1e-05,2.59014]
[1776414771591,46.93,75209.6975,0.0,0.01281,1e-05,2.59416]
[1776414773061,46.93,75209.9775,0.0,0.01281,1e-05,2.59419]
[1776414778641,46.92,75206.5275,0.0,0.01276,1e-05,2.58664]
[1776414783676,46.91,75207.4125,0.0,0.01276,1e-05,2.58663]
[1776414788712,46.91,75211.23,0.0,0.01279,1e-05,2.59097]
[1776414793746,46.9,75209.76,0.0,0.01277,1e-05,2.58703]
[1776414798792,46.9,75206.085,0.0,0.01273,1e-05,2.57988]
[1776414802818,46.88,75249.75,0.0,0.01309,1e-05,2.64529]
[1776414807855,46.85,75253.2975,0.0,0.01307,1e-05,2.64243]
[1776414812890,46.82,75272.8425,0.0,0.0132,1e-05,2.66473]
[1776414817925,46.8,75273.08,0.0,0.01316,1e-05,2.658]
[1776414822962,46.77,75273.4775,0.0,0.01313,1e-05,2.65269]
[1776414827995,46.75,75292.195,0.0,0.01326,1e-05,2.67606]
[1776414833033,46.71,75303.46,0.0,0.01331,1e-05,2.68499]
[1776414834041,46.71,75332.155,0.0,0.01356,1e-05,2.73042]
[1776414839065,46.67,75348.4125,0.0,0.01365,1e-05,2.74585]
[1776414844070,46.64,75323.8575,0.0,0.01337,1e-05,2.69606]
[1776414849075,46.62,75325.08,0.0,0.01335,1e-05,2.69261]
[1776414855040,46.61,75321.9775,0.0,0.0133,1e-05,2.68429]
[1776414856084,46.6,75346.26,0.0,0.01351,1e-05,2.72225]
[1776414861088,46.56,75367.045,0.0,0.01365,1e-05,2.74603]
[1776414866092,46.53,75363.275,0.0,0.01356,1e-05,2.73106]
[1776414871097,46.5,75367.0525,0.0,0.01354,1e-05,2.72817]
[1776414876102,46.47,75364.885,0.0,0.01348,1e-05,2.71637]
[1776414882114,46.44,75379.0125,0.0,0.01355,1e-05,2.72927]
[1776414887119,46.4,75381.4775,0.0,0.01351,1e-05,2.72335]
[1776414892620,46.37,75384.405,0.0,0.01349,1e-05,2.71893]
[1776414898131,46.35,75365.1325,0.0,0.01326,1e-05,2.67911]
[1776414903138,46.33,75376.8075,0.0,0.01334,1e-05,2.69321]
[1776414909144,46.31,75362.3375,0.0,0.01317,1e-05,2.66287]
[1776414914149,46.3,75364.665,0.0,0.01318,1e-05,2.66455]
[1776414918153,46.28,75394.9675,0.0,0.01344,1e-05,2.71064]
[1776414923158,46.26,75406.6275,0.0,0.0135,1e-05,2.72261]
[1776414928163,46.23,75409.8675,0.0,0.01349,1e-05,2.72089]
[1776414933168,46.21,75406.7975,0.0,0.01342,1e-05,2.70818]
[1776414938876,46.19,75396.7975,0.0,0.0133,1e-05,2.68619]
[1776414943911,46.18,75388.115,0.0,0.0132,1e-05,2.66928]
[1776414948949,46.19,75362.0575,0.0,0.01297,1e-05,2.62702]
[1776414952978,46.2,75338.575,0.0,0.01277,1e-05,2.59169]
[1776414956022,46.21,75331.36,0.0,0.01272,1e-05,2.58178]
[1776414962041,46.23,75325.5325,0.0,0.0127,1e-05,2.57874]
[1776414965063,46.24,75303.895,0.0,0.01253,1e-05,2.54763]
[1776414970098,46.26,75300.4975,0.0,0.01253,1e-05,2.5478]
[1776414975133,46.28,75303.05,0.0,0.01258,1e-05,2.55613]
[1776414978483,46.28,75301.46,0.0,0.01257,1e-05,2.5557]
[1776414984200,46.3,75299.275,0.0,0.01258,1e-05,2.55604]
[1776414989240,46.3,75301.8825,0.0,0.01261,1e-05,2.56242]
[1776414994264,46.31,75315.03,0.0,0.01272,1e-05,2.58245]
[1776414999269,46.31,75312.0225,0.0,0.0127,1e-05,2.57767]
[1776415004274,46.31,75299.2575,0.0,0.01259,1e-05,2.55867]
[1776415009279,46.32,75290.0475,0.0,0.01252,1e-05,2.5458]
[1776415014284,46.33,75280.8825,0.0,0.01246,1e-05,2.53443]
[1776415019289,46.34,75281.6975,0.0,0.01248,1e-05,2.53833]
[1776415024293,46.35,75286.34,0.0,0.01253,1e-05,2.54759]
[1776415029298,46.35,75291.4325,0.0,0.01258,1e-05,2.55642]
[1776415034303,46.35,75288.8725,0.0,0.01256,1e-05,2.55281]
[1776415039308,46.35,75282.0075,0.0,0.01251,1e-05,2.54293]
[1776415044314,46.36,75282.0325,0.0,0.01251,1e-05,2.54408]
[1776415049320,46.36,75294.8625,0.0,0.01263,1e-05,2.56537]
[1776415054325,46.36,75294.26,0.0,0.01261,1e-05,2.56213]
[1776415059333,46.35,75295.115,0.0,0.01262,1e-05,2.56288]
[1776415064338,46.35,75298.925,0.0,0.01265,1e-05,2.5678]
[1776415069343,46.35,75298.3575,0.0,0.01263,1e-05,2.56584]
[1776415074348,46.34,75298.745,0.0,0.01263,1e-05,2.56558]
[1776415079353,46.34,75293.1825,0.0,0.01258,1e-05,2.5562]
[1776415084358,46.35,75279.1,0.0,0.01246,1e-05,2.53477]
[1776415089362,46.35,75280.4675,0.0,0.01248,1e-05,2.53829]
[1776415095008,46.35,75280.6675,0.0,0.01249,1e-05,2.53975]
[1776415100041,46.36,75279.135,0.0,0.01248,1e-05,2.53817]
[1776415105077,46.36,75276.5275,0.0,0.01246,1e-05,2.53502]
[1776415110111,46.36,75274.7775,0.0,0.01245,1e-05,2.53319]
[1776415115145,46.37,75271.29,0.0,0.01242,1e-05,2.52757]
[1776415120181,46.38,75263.86,0.0,0.01237,1e-05,2.51749]
[1776415125216,46.38,75255.7025,0.0,0.01231,1e-05,2.50703]
[1776415130251,46.4,75243.585,0.0,0.01222,1e-05,2.49099]
[1776415135287,46.41,75238.4775,0.0,0.0122,1e-05,2.48663]
[1776415140322,46.42,75238.4125,0.0,0.01221,1e-05,2.48965]
[1776415145362,46.43,75238.38,0.0,0.01223,1e-05,2.49221]
[1776415150396,46.44,75230.7325,0.0,0.01218,1e-05,2.48297]
[1776415155429,46.45,75226.76,0.0,0.01216,1e-05,2.47943]
[1776415160434,46.46,75226.4475,0.0,0.01217,1e-05,2.4815]
[1776415165439,46.47,75217.3475,0.0,0.01211,1e-05,2.47014]
[1776415170444,46.48,75222.7775,0.0,0.01217,1e-05,2.48091]
[1776415175449,46.48,75247.3675,0.0,0.01238,1e-05,2.51812]
[1776415180454,46.47,75246.175,0.0,0.01236,1e-05,2.51537]
[1776415185459,46.47,75256.055,0.0,0.01244,1e-05,2.52946]
[1776415190464,46.46,75256.465,0.0,0.01243,1e-05,2.5283]
[1776415195469,46.45,75264.39,0.0,0.01249,1e-05,2.53864]
[1776415200474,46.44,75277.6475,0.0,0.01259,1e-05,2.55672]
[1776415205479,46.43,75285.7,0.0,0.01264,1e-05,2.56579]
[1776415210484,46.42,75287.1975,0.0,0.01263,1e-05,2.56452]
[1776415215489,46.4,75289.745,0.0,0.01264,1e-05,2.56533]
[1776415220494,46.39,75292.5425,0.0,0.01264,1e-05,2.56666]
[1776415225499,46.38,75287.64,0.0,0.01259,1e-05,2.55657]
[1776415230505,46.38,75281.0875,0.0,0.01252,1e-05,2.54473]
[1776415236511,46.38,75281.65,0.0,0.01251,1e-05,2.5435]
[1776415241515,46.37,75282.835,0.0,0.01252,1e-05,2.54474]
[1776415246520,46.37,75285.5,0.0,0.01254,1e-05,2.54815]
[1776415251525,46.37,75285.775,0.0,0.01254,1e-05,2.54775]
[1776415256530,46.37,75286.0425,0.0,0.01254,1e-05,2.54741]
[1776415262536,46.36,75286.985,0.0,0.01254,1e-05,2.54804]
[1776415268221,46.36,75278.8325,0.0,0.01247,1e-05,2.53481]
[1776415273256,46.36,75282.415,0.0,0.0125,1e-05,2.54062]
[1776415278291,46.36,75280.535,0.0,0.01248,1e-05,2.53764]
[1776415282007,46.36,75280.8075,0.0,0.01248,1e-05,2.53807]
[1776415282319,46.37,75280.8075,0.0,0.01249,1e-05,2.53917]
[1776415287354,46.39,75282.1025,0.0,0.01253,1e-05,2.54655]
[1776415292389,46.4,75296.3875,0.0,0.01268,1e-05,2.57315]
[1776415297424,46.42,75308.5025,0.0,0.01282,1e-05,2.59751]
[1776415302459,46.44,75321.5875,0.0,0.01296,1e-05,2.62333]
[1776415307495,46.45,75318.95,0.0,0.01296,1e-05,2.62325]
[1776415312530,46.46,75320.4,0.0,0.013,1e-05,2.62961]
[1776415317565,46.48,75326.8875,0.0,0.01308,1e-05,2.64403]
[1776415322596,46.49,75329.46,0.0,0.01312,1e-05,2.65182]
[1776415327417,46.5,75333.095,0.0,0.01317,1e-05,2.66053]
[1776415327518,46.5,75333.095,0.0,0.01318,1e-05,2.66119]
[1776415332606,46.45,75352.8425,0.0,0.01328,1e-05,2.67912]
[1776415335609,46.42,75377.0125,0.0,0.01345,1e-05,2.71058]
[1776415340614,46.37,75380.905,0.0,0.0134,1e-05,2.70256]
[1776415345619,46.33,75366.82,0.0,0.01321,1e-05,2.66797]
[1776415346854,46.32,75366.82,0.0,0.0132,1e-05,2.66598]
[1776415347153,46.32,75366.82,0.0,0.0132,1e-05,2.66598]
[1776415347621,46.33,75400.455,0.0,0.01352,1e-05,2.72391]
[1776415349202,46.28,75408.08,0.0,0.0135,1e-05,2.72088]
[1776415351053,46.23,75400.93,0.0,0.01336,1e-05,2.69551]
[1776415355166,46.26,75399.295,0.0,0.01339,1e-05,2.69982]
[1776415360634,46.3,75409.3025,0.0,0.01355,1e-05,2.72841]
[1776415365639,46.33,75408.225,0.0,0.01359,1e-05,2.73549]
[1776415370644,46.36,75407.04,0.0,0.01363,1e-05,2.74166]
[1776415375649,46.38,75392.8225,0.0,0.01353,1e-05,2.72521]
[1776415380654,46.41,75388.13,0.0,0.01353,1e-05,2.72436]
[1776415385659,46.43,75382.1825,0.0,0.01351,1e-05,2.72086]
[1776415390664,46.45,75381.2825,0.0,0.01354,1e-05,2.72537]
[1776415392693,46.46,75383.78,0.0,0.01357,1e-05,2.73188]
[1776415393667,46.45,75384.6025,0.0,0.01356,1e-05,2.72983]
[1776415398672,46.39,75389.8275,0.0,0.01352,1e-05,2.72285]
[1776415403677,46.35,75388.0325,0.0,0.01343,1e-05,2.70684]
[1776415408682,46.31,75383.455,0.0,0.01333,1e-05,2.68862]
[1776415413694,46.28,75379.1975,0.0,0.01323,1e-05,2.67222]
[1776415419700,46.26,75380.1975,0.0,0.0132,1e-05,2.66614]
[1776415424705,46.24,75378.12,0.0,0.01315,1e-05,2.65744]
[1776415430363,46.22,75379.045,0.0,0.01313,1e-05,2.6538]
[1776415435398,46.21,75377.3225,0.0,0.01309,1e-05,2.64741]
[1776415440434,46.2,75374.545,0.0,0.01305,1e-05,2.6401]
[1776415445469,46.2,75361.45,0.0,0.01292,1e-05,2.61767]
[1776415450524,46.2,75356.115,0.0,0.01288,1e-05,2.60875]
[1776415455559,46.2,75361.77,0.0,0.01292,1e-05,2.61758]
[1776415460594,46.19,75370.46,0.0,0.01299,1e-05,2.63021]
[1776415465629,46.19,75367.6625,0.0,0.01296,1e-05,2.62423]
[1776415470664,46.18,75366.67,0.0,0.01295,1e-05,2.62155]
[1776415475700,46.18,75363.685,0.0,0.01291,1e-05,2.61461]
[1776415480735,46.18,75363.1825,0.0,0.0129,1e-05,2.61323]
[1776415485767,46.18,75365.07,0.0,0.01291,1e-05,2.61579]
[1776415490772,46.17,75366.965,0.0,0.01293,1e-05,2.61802]
[1776415495777,46.17,75365.135,0.0,0.01291,1e-05,2.61416]
[1776415500782,46.17,75365.3475,0.0,0.0129,1e-05,2.61384]
[1776415505787,46.16,75367.1525,0.0,0.01291,1e-05,2.61583]
[1776415510792,46.16,75367.585,0.0,0.01291,1e-05,2.61566]
[1776415515797,46.16,75368.6975,0.0,0.01292,1e-05,2.61652]
[1776415520802,46.15,75369.72,0.0,0.01292,1e-05,2.61715]
[1776415525807,46.15,75359.475,0.0,0.01282,1e-05,2.59973]
[1776415530812,46.15,75358.475,0.0,0.01282,1e-05,2.59848]
[1776415535817,46.16,75353.9125,0.0,0.01277,1e-05,2.59036]
[1776415540822,46.16,75352.375,0.0,0.01276,1e-05,2.58865]
[1776415545827,46.16,75349.3325,0.0,0.01274,1e-05,2.58454]
[1776415547064,46.16,75349.3325,0.0,0.01274,1e-05,2.58472]
[1776415547257,46.16,75349.3325,0.0,0.01274,1e-05,2.58472]
[1776415547827,46.16,75349.3325,0.0,0.01274,1e-05,2.58472]
[1776415548837,46.11,75395.465,0.0,0.01307,1e-05,2.64435]
[1776415553841,46.1,75394.0875,0.0,0.01305,1e-05,2.63982]
[1776415556844,46.1,75367.595,0.0,0.0128,1e-05,2.59606]
[1776415561849,46.1,75365.025,0.0,0.01279,1e-05,2.59368]
[1776415567858,46.11,75350.24,0.0,0.01267,1e-05,2.57172]
[1776415572863,46.13,75334.76,0.0,0.01255,1e-05,2.5512]
[1776415577868,46.14,75349.645,0.0,0.0127,1e-05,2.57796]
[1776415582873,46.14,75340.7275,0.0,0.01263,1e-05,2.56529]
[1776415587878,46.15,75334.635,0.0,0.01259,1e-05,2.55805]
[1776415593532,46.17,75321.175,0.0,0.01249,1e-05,2.53919]
[1776415598888,46.18,75316.9225,0.0,0.01247,1e-05,2.53578]
[1776415604610,46.19,75313.625,0.0,0.01246,1e-05,2.53426]
[1776415605629,46.19,75313.625,0.0,0.01246,1e-05,2.53426]
[1776415605725,46.19,75313.625,0.0,0.01247,1e-05,2.5351]
[1776415611659,46.22,75301.26,0.0,0.01241,1e-05,2.52383]
[1776415616700,46.25,75293.435,0.0,0.01237,1e-05,2.51766]
[1776415620515,46.26,75294.47,0.0,0.0124,1e-05,2.52279]
[1776415620770,46.26,75294.47,0.0,0.0124,1e-05,2.52279]
[1776415621037,46.26,75294.47,0.0,0.0124,1e-05,2.52279]
[1776415621692,46.26,75294.47,0.0,0.0124,1e-05,2.52279]
[1776415621747,46.27,75294.47,0.0,0.01241,1e-05,2.52499]
[1776415622589,46.27,75294.47,0.0,0.01241,1e-05,2.52499]
[1776415622754,46.21,75294.47,0.0,0.01233,1e-05,2.50931]
[1776415623594,46.21,75294.47,0.0,0.01233,1e-05,2.50931]
[1776415624769,46.16,75374.705,0.0,0.01297,1e-05,2.62532]
[1776415629804,46.19,75369.165,0.0,0.01297,1e-05,2.6247]
[1776415634838,46.22,75366.8875,0.0,0.01299,1e-05,2.62858]
[1776415638645,46.23,75366.0625,0.0,0.01301,1e-05,2.63141]
[1776415643902,46.26,75371.6425,0.0,0.0131,1e-05,2.64823]
[1776415648940,46.22,75383.2175,0.0,0.01315,1e-05,2.65706]
[1776415650841,46.23,75383.495,0.0,0.01316,1e-05,2.65889]
[1776415650946,46.23,75383.495,0.0,0.01316,1e-05,2.65889]
[1776415652949,46.24,75418.9425,0.0,0.01351,1e-05,2.72084]
[1776415654366,46.19,75419.98,0.0,0.01343,1e-05,2.70629]
[1776415656483,46.08,75420.085,0.0,0.01325,1e-05,2.67492]
[1776415659956,45.99,75441.475,0.0,0.0133,1e-05,2.68598]
[1776415661497,45.94,75456.4425,0.0,0.01336,1e-05,2.69632]
[1776415662767,45.89,75456.655,0.0,0.01328,1e-05,2.68207]
[1776415666639,45.7,75464.52,0.0,0.01304,1e-05,2.63978]
[1776415668301,45.62,75461.2875,0.0,0.01286,1e-05,2.60839]
[1776415669756,45.57,75462.24,0.0,0.01279,1e-05,2.59737]
[1776415671932,45.49,75469.85,0.0,0.01273,1e-05,2.58549]
[1776415675857,45.33,75482.3025,0.0,0.01258,1e-05,2.55992]
[1776415675865,45.33,75482.3025,0.0,0.01258,1e-05,2.55992]
[1776415680977,45.11,75485.395,0.0,0.01225,1e-05,2.5024]
[1776415685982,44.95,75478.1525,0.0,0.01192,1e-05,2.44416]
[1776415689905,44.86,75480.9,0.0,0.0118,1e-05,2.42281]
[1776415695992,44.66,75501.0525,0.0,0.01167,1e-05,2.39985]
[1776415697994,44.61,75534.0025,0.0,0.01188,1e-05,2.4377]
[1776415702999,44.49,75530.53,0.0,0.01166,1e-05,2.39805]
[1776415706944,44.42,75523.05,0.0,0.01149,1e-05,2.36725]
[1776415712008,44.3,75522.275,0.0,0.01128,1e-05,2.33001]
[1776415717013,44.21,75536.9375,0.0,0.01126,1e-05,2.32679]
[1776415720696,44.15,75544.3025,0.0,0.01124,1e-05,2.32375]
[1776415721199,44.14,75544.3025,0.0,0.01121,1e-05,2.31909]
[1776415721220,44.14,75544.3025,0.0,0.01121,1e-05,2.31909]
[1776415721731,44.14,75544.3025,0.0,0.01121,1e-05,2.31909]
[1776415721898,44.14,75544.3025,0.0,0.01121,1e-05,2.31909]
[1776415723027,44.11,75600.8575,0.0,0.01165,1e-05,2.39905]
[1776415723826,44.11,75600.8575,0.0,0.01165,1e-05,2.39905]
[1776415724795,44.09,75600.8575,0.0,0.01163,1e-05,2.39456]
[1776415727031,44.04,75623.3725,0.0,0.01175,1e-05,2.41758]
[1776415728523,44.03,75625.3775,0.0,0.01174,1e-05,2.41659]
[1776415729233,44.01,75627.5775,0.0,0.01174,1e-05,2.41599]
[1776415729447,44.01,75627.5775,0.0,0.01174,1e-05,2.41599]
[1776415730034,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415730289,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415730445,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415730773,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415730881,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415731506,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415731935,44.0,75627.675,0.0,0.01172,1e-05,2.41207]
[1776415732038,43.97,75680.9375,0.0,0.01215,1e-05,2.49083]
[1776415732799,43.97,75680.9375,0.0,0.01215,1e-05,2.49083]
[1776415732939,43.97,75680.9375,0.0,0.01215,1e-05,2.49083]
[1776415733804,43.96,75680.9375,0.0,0.01213,1e-05,2.4869]
[1776415733952,43.96,75680.9375,0.0,0.01213,1e-05,2.4869]
[1776415734746,43.95,75680.9375,0.0,0.01211,1e-05,2.48304]
[1776415734819,43.95,75680.9375,0.0,0.01211,1e-05,2.48304]
[1776415734953,43.95,75680.9375,0.0,0.01211,1e-05,2.48304]
[1776415735009,43.93,75680.9375,0.0,0.01209,1e-05,2.47925]
[1776415735795,43.93,75680.9375,0.0,0.01209,1e-05,2.47925]
[1776415735956,43.93,75680.9375,0.0,0.01209,1e-05,2.47925]
[1776415736367,43.92,75680.9375,0.0,0.01206,1e-05,2.47554]
[1776415736789,43.92,75680.9375,0.0,0.01206,1e-05,2.47554]
[1776415736957,43.92,75680.9375,0.0,0.01206,1e-05,2.47554]
[1776415737011,43.91,75680.9375,0.0,0.01204,1e-05,2.47189]
[1776415737755,43.91,75680.9375,0.0,0.01204,1e-05,2.47189]
[1776415737788,43.91,75680.9375,0.0,0.01204,1e-05,2.47189]
[1776415738046,43.9,75636.725,0.0,0.01163,1e-05,2.39661]
[1776415740205,43.87,75637.645,0.0,0.0116,1e-05,2.39123]
[1776415743945,43.84,75628.1775,0.0,0.01146,1e-05,2.36631]
[1776415743949,43.84,75628.1775,0.0,0.01146,1e-05,2.36631]
[1776415745946,43.82,75633.95,0.0,0.01148,1e-05,2.36922]
[1776415751059,43.72,75622.0725,0.0,0.01123,1e-05,2.32442]
[1776415754024,43.7,75619.035,0.0,0.01116,1e-05,2.31215]
[1776415759068,43.64,75600.11,0.0,0.01091,1e-05,2.26551]
[1776415759105,43.64,75600.11,0.0,0.01091,1e-05,2.26551]
[1776415765074,43.59,75589.965,0.0,0.01076,1e-05,2.23763]
[1776415770080,43.56,75576.6875,0.0,0.01059,1e-05,2.20809]
[1776415775085,43.53,75567.2675,0.0,0.01046,1e-05,2.18407]
[1776415780090,43.5,75570.445,0.0,0.01045,1e-05,2.1809]
[1776415785095,43.47,75558.6375,0.0,0.01031,1e-05,2.15594]
[1776415790397,43.45,75560.3,0.0,0.01029,1e-05,2.15164]
[1776415796011,43.42,75561.725,0.0,0.01026,1e-05,2.14628]
[1776415801043,43.4,75555.33,0.0,0.01018,1e-05,2.13108]
[1776415806078,43.38,75565.29,0.0,0.01023,1e-05,2.14045]
[1776415808092,43.37,75586.0325,0.0,0.01038,1e-05,2.16928]
[1776415813126,43.35,75578.715,0.0,0.01029,1e-05,2.15343]
[1776415817130,43.34,75558.455,0.0,0.01011,1e-05,2.11975]
[1776415822135,43.32,75558.275,0.0,0.01009,1e-05,2.11514]
[1776415827140,43.31,75564.9175,0.0,0.01012,1e-05,2.12083]
[1776415832145,43.29,75564.915,0.0,0.01009,1e-05,2.11578]
[1776415834396,43.29,75565.8925,0.0,0.01009,1e-05,2.11574]
[1776415835350,43.28,75565.0925,0.0,0.01008,1e-05,2.11384]
[1776415841154,43.27,75560.2475,0.0,0.01002,1e-05,2.10259]
[1776415846159,43.26,75560.7675,0.0,0.01001,1e-05,2.10009]
[1776415851164,43.24,75555.07,0.0,0.00995,1e-05,2.0887]
[1776415856169,43.23,75555.5275,0.0,0.00993,1e-05,2.08644]
[1776415861174,43.22,75552.72,0.0,0.0099,1e-05,2.07958]
[1776415864774,43.22,75553.21,0.0,0.00989,1e-05,2.07869]
[1776415870183,43.21,75549.3325,0.0,0.00984,1e-05,2.07001]
[1776415875188,43.2,75549.98,0.0,0.00984,1e-05,2.06853]
[1776415879903,43.19,75552.8325,0.0,0.00985,1e-05,2.0708]
[1776415885198,43.18,75553.3825,0.0,0.00984,1e-05,2.06893]
[1776415890203,43.17,75548.81,0.0,0.00979,1e-05,2.0602]
[1776415895208,43.16,75548.21,0.0,0.00977,1e-05,2.05613]
[1776415900213,43.16,75550.51,0.0,0.00978,1e-05,2.0575]
[1776415903841,43.15,75547.845,0.0,0.00975,1e-05,2.05253]
[1776415905223,43.15,75525.34,0.0,0.00958,1e-05,2.01963]
[1776415908226,43.15,75494.465,0.0,0.00934,1e-05,1.97512]
[1776415913231,43.14,75492.01,0.0,0.00931,1e-05,1.97003]
[1776415915943,43.14,75492.5075,0.0,0.00931,1e-05,1.97009]
[1776415917832,43.13,75493.2825,0.0,0.00931,1e-05,1.97056]
[1776415923240,43.13,75489.895,0.0,0.00928,1e-05,1.96415]
[1776415926903,43.12,75491.1825,0.0,0.00929,1e-05,1.96519]
[1776415931650,43.12,75521.2225,0.0,0.0095,1e-05,2.0062]
[1776415937254,43.12,75539.0825,0.0,0.00963,1e-05,2.03055]
[1776415942259,43.11,75542.145,0.0,0.00965,1e-05,2.03434]
[1776415945686,43.11,75543.2275,0.0,0.00966,1e-05,2.03572]
[1776415947265,43.11,75569.695,0.0,0.00986,1e-05,2.07366]
[1776415948259,43.11,75569.695,0.0,0.00986,1e-05,2.07366]
[1776415954122,43.11,75579.7875,0.0,0.00993,1e-05,2.0869]
[1776415959157,43.11,75587.0675,0.0,0.00999,1e-05,2.0975]
[1776415964191,43.11,75583.3925,0.0,0.00996,1e-05,2.09217]
[1776415964298,43.11,75583.3925,0.0,0.00996,1e-05,2.09217]
[1776415970234,43.11,75575.93,0.0,0.0099,1e-05,2.08135]
[1776415971543,43.11,75567.84,0.0,0.00984,1e-05,2.0696]
[1776415977283,43.24,75559.1825,0.0,0.00996,1e-05,2.09105]
[1776415978308,43.24,75559.1825,0.0,0.00996,1e-05,2.09105]
[1776415978490,43.26,75559.47,0.0,0.00999,1e-05,2.09647]
[1776415979273,43.26,75559.47,0.0,0.00999,1e-05,2.09647]
[1776415981300,43.27,75627.505,0.0,0.01055,1e-05,2.20085]
[1776415981666,43.27,75627.505,0.0,0.01055,1e-05,2.20085]
[1776415982375,43.27,75625.035,0.0,0.01053,1e-05,2.19625]
[1776415983418,43.28,75624.5825,0.0,0.01054,1e-05,2.19874]
[1776415987305,43.31,75619.6875,0.0,0.01055,1e-05,2.20053]
[1776415989604,43.34,75616.8725,0.0,0.01057,1e-05,2.20454]
[1776415993614,43.38,75624.15,0.0,0.01069,1e-05,2.22525]
[1776415999320,43.41,75628.01,0.0,0.01078,1e-05,2.24176]
[1776416004325,43.44,75615.16,0.0,0.01071,1e-05,2.22999]
[1776416009330,43.47,75609.345,0.0,0.01071,1e-05,2.22878]
[1776416014335,43.5,75596.2975,0.0,0.01063,1e-05,2.21503]
[1776416019341,43.53,75578.4975,0.0,0.01053,1e-05,2.19638]
[1776416021900,43.54,75576.8325,0.0,0.01054,1e-05,2.19722]
[1776416025423,43.56,75567.8025,0.0,0.0105,1e-05,2.19024]
[1776416026364,43.56,75567.8025,0.0,0.0105,1e-05,2.19024]
[1776416027349,43.57,75602.5275,0.0,0.01079,1e-05,2.24339]
[1776416029658,43.56,75609.095,0.0,0.01084,1e-05,2.25181]
[1776416030548,43.56,75611.1875,0.0,0.01086,1e-05,2.25558]
[1776416032789,43.57,75615.2425,0.0,0.0109,1e-05,2.26276]
[1776416036807,43.57,75615.4775,0.0,0.01091,1e-05,2.26473]
[1776416042364,43.58,75616.89,0.0,0.01093,1e-05,2.26878]
[1776416047369,43.59,75603.8175,0.0,0.01083,1e-05,2.25089]
[1776416052374,43.59,75612.0325,0.0,0.01091,1e-05,2.2656]
[1776416057379,43.6,75616.3075,0.0,0.01095,1e-05,2.2731]
[1776416062384,43.6,75619.0525,0.0,0.01098,1e-05,2.27836]
[1776416064225,43.6,75620.215,0.0,0.01099,1e-05,2.2802]
[1776416064417,43.6,75620.215,0.0,0.01099,1e-05,2.2802]
[1776416066390,43.58,75669.085,0.0,0.01138,1e-05,2.35215]
[1776416068332,43.57,75665.83,0.0,0.01134,1e-05,2.3446]
[1776416068398,43.57,75666.4425,0.0,0.01133,1e-05,2.34328]
[1776416069505,43.56,75672.235,0.0,0.01138,1e-05,2.35151]
[1776416071393,43.56,75680.155,0.0,0.01144,1e-05,2.36299]
[1776416072956,43.55,75688.02,0.0,0.01149,1e-05,2.37176]
[1776416076913,43.53,75691.025,0.0,0.01149,1e-05,2.37163]
[1776416079553,43.52,75692.705,0.0,0.01149,1e-05,2.37114]
[1776416083277,43.51,75696.0425,0.0,0.0115,1e-05,2.37353]
[1776416083498,43.51,75696.0425,0.0,0.01149,1e-05,2.37233]
[1776416086335,43.5,75712.91,0.0,0.01163,1e-05,2.39688]
[1776416086990,43.49,75711.9975,0.0,0.01161,1e-05,2.39419]
[1776416088596,43.49,75711.98,0.0,0.0116,1e-05,2.39301]
[1776416089441,43.48,75711.98,0.0,0.01159,1e-05,2.39019]
[1776416089912,43.48,75711.98,0.0,0.01159,1e-05,2.39019]
[1776416090369,43.48,75711.98,0.0,0.01159,1e-05,2.39019]
[1776416091063,43.47,75711.98,0.0,0.01156,1e-05,2.38568]
[1776416093109,43.46,75711.98,0.0,0.01155,1e-05,2.38374]
[1776416094156,43.46,75761.61,0.0,0.01199,1e-05,2.46418]
[1776416099194,43.45,75768.3325,0.0,0.01204,1e-05,2.47345]
[1776416104229,43.44,75783.2025,0.0,0.01216,1e-05,2.49535]
[1776416107644,43.43,75783.8675,0.0,0.01216,1e-05,2.49436]
[1776416108476,43.43,75784.0075,0.0,0.01216,1e-05,2.49392]
[1776416108594,43.43,75784.0075,0.0,0.01216,1e-05,2.49392]
[1776416109209,43.43,75784.0075,0.0,0.01216,1e-05,2.49392]
[1776416109404,43.43,75784.0075,0.0,0.01215,1e-05,2.49283]
[1776416110282,43.44,75862.635,0.0,0.01291,1e-05,2.62945]
[1776416110992,43.44,75862.635,0.0,0.01291,1e-05,2.62945]
[1776416113027,43.45,75862.635,0.0,0.01293,1e-05,2.63273]
[1776416113689,43.45,75862.635,0.0,0.01293,1e-05,2.63347]
[1776416114286,43.45,75862.635,0.0,0.01293,1e-05,2.63347]
[1776416114384,43.45,75862.635,0.0,0.01293,1e-05,2.63347]
[1776416115644,43.46,75870.2975,0.0,0.01302,1e-05,2.64989]
[1776416117485,43.47,75868.475,0.0,0.01302,1e-05,2.64949]
[1776416119498,43.47,75871.0025,0.0,0.01305,1e-05,2.65471]
[1776416125395,43.48,75867.5775,0.0,0.01303,1e-05,2.65122]
[1776416130430,43.49,75869.33,0.0,0.01306,1e-05,2.6563]
[1776416130466,43.49,75869.33,0.0,0.01306,1e-05,2.6563]
[1776416135925,43.49,75868.91,0.0,0.01306,1e-05,2.65625]
[1776416137472,43.5,75840.7075,0.0,0.0128,1e-05,2.60923]
[1776416140792,43.51,75831.3375,0.0,0.01273,1e-05,2.5977]
[1776416141428,43.51,75831.3375,0.0,0.01273,1e-05,2.5977]
[1776416145538,43.55,75803.4375,0.0,0.01253,1e-05,2.56106]
[1776416148559,43.56,75823.695,0.0,0.01275,1e-05,2.59996]
[1776416153593,43.58,75823.385,0.0,0.01278,1e-05,2.60533]
[1776416158629,43.6,75813.55,0.0,0.01272,1e-05,2.59473]
[1776416163396,43.62,75809.91,0.0,0.01271,1e-05,2.5924]
[1776416165481,43.63,75808.84,0.0,0.01271,1e-05,2.59316]
[1776416170503,43.64,75828.975,0.0,0.01292,1e-05,2.63115]
[1776416172581,43.64,75848.92,0.0,0.01312,1e-05,2.66541]
[1776416175753,43.63,75874.1325,0.0,0.01335,1e-05,2.70733]
[1776416179448,43.62,75874.815,0.0,0.01335,1e-05,2.70714]
[1776416183809,43.62,75853.425,0.0,0.01313,1e-05,2.66753]
[1776416188845,43.62,75841.64,0.0,0.01302,1e-05,2.6489]
[1776416193880,43.63,75832.4825,0.0,0.01294,1e-05,2.63418]
[1776416199056,43.64,75835.24,0.0,0.01298,1e-05,2.64105]
[1776416199146,43.64,75835.24,0.0,0.01298,1e-05,2.64105]
[1776416199362,43.64,75835.24,0.0,0.01298,1e-05,2.64105]
[1776416199387,43.64,75835.24,0.0,0.01299,1e-05,2.64173]
[1776416201501,43.66,75827.7925,0.0,0.01295,1e-05,2.63464]
[1776416201503,43.66,75827.7925,0.0,0.01295,1e-05,2.63464]
[1776416201547,43.68,75811.1675,0.0,0.01282,1e-05,2.61196]
[1776416203512,43.7,75811.1675,0.0,0.01285,1e-05,2.61798]
[1776416205591,43.71,75794.7275,0.0,0.01271,1e-05,2.59245]
[1776416209608,43.72,75792.6625,0.0,0.01271,1e-05,2.59246]
[1776416211637,43.73,75791.6175,0.0,0.01271,1e-05,2.59234]
[1776416211912,43.73,75791.6175,0.0,0.01271,1e-05,2.59234]
[1776416212432,43.73,75791.6175,0.0,0.01271,1e-05,2.59234]
[1776416216371,43.74,75784.5275,0.0,0.01267,1e-05,2.58389]
[1776416218093,43.74,75790.51,0.0,0.01273,1e-05,2.59549]
[1776416221901,43.75,75786.595,0.0,0.01271,1e-05,2.5914]
[1776416224174,43.76,75788.53,0.0,0.01274,1e-05,2.59615]
[1776416228090,43.77,75771.305,0.0,0.01259,1e-05,2.57062]
[1776416229589,43.78,75762.91,0.0,0.01253,1e-05,2.55891]
[1776416231136,43.78,75762.91,0.0,0.01254,1e-05,2.56013]
[1776416236179,43.79,75791.2025,0.0,0.01282,1e-05,2.6112]
[1776416241214,43.79,75790.9725,0.0,0.01282,1e-05,2.61153]
[1776416246249,43.8,75787.9875,0.0,0.0128,1e-05,2.60754]
[1776416251284,43.8,75781.985,0.0,0.01274,1e-05,2.59705]
[1776416256319,43.8,75790.48,0.0,0.01283,1e-05,2.61187]
[1776416261354,43.81,75773.345,0.0,0.01268,1e-05,2.58526]
[1776416266389,43.82,75758.1775,0.0,0.01256,1e-05,2.56381]
[1776416267041,43.82,75758.1775,0.0,0.01256,1e-05,2.56381]
[1776416270201,43.84,75742.6425,0.0,0.01243,1e-05,2.54125]
[1776416275453,43.87,75729.235,0.0,0.01236,1e-05,2.52716]
[1776416280488,43.89,75729.4725,0.0,0.01239,1e-05,2.53334]
[1776416285523,43.9,75728.3675,0.0,0.01241,1e-05,2.53647]
[1776416290558,43.92,75725.92,0.0,0.01241,1e-05,2.53686]
[1776416291725,43.92,75725.635,0.0,0.01241,1e-05,2.53704]
[1776416296674,43.93,75741.4375,0.0,0.01257,1e-05,2.5656]
[1776416297782,43.92,75741.4375,0.0,0.01257,1e-05,2.56515]
[1776416299621,43.92,75775.565,0.0,0.01289,1e-05,2.6221]
[1776416304656,43.91,75773.2075,0.0,0.01285,1e-05,2.61546]
[1776416308572,43.91,75772.315,0.0,0.01283,1e-05,2.61268]
[1776416313670,43.9,75758.855,0.0,0.01269,1e-05,2.58717]
[1776416318754,43.91,75757.235,0.0,0.01268,1e-05,2.5853]
[1776416320961,43.91,75755.31,0.0,0.01267,1e-05,2.58218]
[1776416321772,43.91,75755.31,0.0,0.01267,1e-05,2.58235]
[1776416326810,43.91,75753.9125,0.0,0.01266,1e-05,2.58096]
[1776416331845,43.91,75753.945,0.0,0.01266,1e-05,2.58176]
[1776416337544,43.92,75754.69,0.0,0.01267,1e-05,2.58355]
[1776416337933,43.92,75754.69,0.0,0.01267,1e-05,2.58373]
[1776416341074,43.92,75742.9925,0.0,0.01257,1e-05,2.56498]
[1776416344918,43.93,75735.06,0.0,0.01251,1e-05,2.55385]
[1776416350979,43.94,75736.61,0.0,0.01254,1e-05,2.56001]
[1776416353264,43.94,75733.75,0.0,0.01252,1e-05,2.55566]
[1776416359035,43.95,75733.8725,0.0,0.01254,1e-05,2.55872]
[1776416362686,43.95,75737.6575,0.0,0.01257,1e-05,2.56553]
[1776416366084,43.95,75763.585,0.0,0.01281,1e-05,2.60786]
[1776416371119,43.94,75771.5625,0.0,0.01286,1e-05,2.6173]
[1776416376154,43.93,75756.055,0.0,0.01271,1e-05,2.59031]
[1776416381189,43.93,75755.595,0.0,0.01271,1e-05,2.58942]
[1776416386223,43.93,75752.715,0.0,0.01268,1e-05,2.58473]
[1776416391259,43.94,75751.5825,0.0,0.01267,1e-05,2.58317]
[1776416396294,43.93,75762.2825,0.0,0.01277,1e-05,2.60071]
[1776416401329,43.93,75783.1125,0.0,0.01296,1e-05,2.63409]
[1776416403656,43.92,75783.01,0.0,0.01295,1e-05,2.63308]
[1776416403874,43.92,75783.01,0.0,0.01294,1e-05,2.6321]
[1776416406730,43.92,75800.995,0.0,0.01312,1e-05,2.66398]
[1776416407626,43.92,75794.1025,0.0,0.01306,1e-05,2.65243]
[1776416407845,43.92,75794.1025,0.0,0.01306,1e-05,2.6528]
[1776416409820,43.92,75805.81,0.0,0.01317,1e-05,2.67181]
[1776416410622,43.92,75805.81,0.0,0.01317,1e-05,2.67181]
[1776416412840,43.92,75794.5475,0.0,0.01306,1e-05,2.65339]
[1776416412845,43.92,75794.5475,0.0,0.01306,1e-05,2.65339]
[1776416418456,43.91,75786.3875,0.0,0.01296,1e-05,2.63569]
[1776416423490,43.92,75782.8625,0.0,0.01295,1e-05,2.63326]
[1776416426513,43.95,75761.4725,0.0,0.01279,1e-05,2.60441]
[1776416431552,44.0,75742.335,0.0,0.01269,1e-05,2.58483]
[1776416436587,44.04,75741.705,0.0,0.01276,1e-05,2.59725]
[1776416441622,44.08,75744.63,0.0,0.01285,1e-05,2.61459]
[1776416442752,44.08,75744.63,0.0,0.01285,1e-05,2.61459]
[1776416446657,44.11,75724.65,0.0,0.01271,1e-05,2.58864]
[1776416451692,44.12,75727.02,0.0,0.01275,1e-05,2.59632]
[1776416456726,44.14,75723.3125,0.0,0.01274,1e-05,2.59383]
[1776416461762,44.16,75702.2125,0.0,0.01258,1e-05,2.56554]
[1776416465790,44.18,75681.8425,0.0,0.01242,1e-05,2.53573]
[1776416468093,44.18,75684.12,0.0,0.01244,1e-05,2.54022]
[1776416473843,44.19,75676.5075,0.0,0.01239,1e-05,2.52962]
[1776416473846,44.19,75676.5075,0.0,0.01239,1e-05,2.52962]
[1776416479849,44.19,75685.315,0.0,0.01248,1e-05,2.54648]
[1776416484923,44.22,75687.4625,0.0,0.01254,1e-05,2.55761]
[1776416489959,44.22,75690.7,0.0,0.01258,1e-05,2.56459]
[1776416494994,44.23,75696.7675,0.0,0.01264,1e-05,2.57486]
[1776416500030,44.23,75715.0475,0.0,0.01282,1e-05,2.6071]
[1776416504352,44.23,75714.19,0.0,0.01281,1e-05,2.60634]
[1776416510100,44.26,75729.96,0.0,0.013,1e-05,2.63966]
[1776416515135,44.26,75744.8725,0.0,0.01315,1e-05,2.6661]
[1776416520170,44.26,75748.2225,0.0,0.01318,1e-05,2.67251]
[1776416525205,44.26,75741.2225,0.0,0.01312,1e-05,2.66104]
[1776416530240,44.27,75735.39,0.0,0.01307,1e-05,2.65172]
[1776416535364,44.27,75733.7625,0.0,0.01306,1e-05,2.64953]
[1776416539302,44.28,75708.495,0.0,0.01284,1e-05,2.61144]
[1776416544338,44.3,75714.5275,0.0,0.01292,1e-05,2.62498]
[1776416548107,44.3,75715.1225,0.0,0.01293,1e-05,2.62658]
[1776416553403,44.3,75715.2225,0.0,0.01293,1e-05,2.6265]
[1776416558438,44.3,75715.275,0.0,0.01294,1e-05,2.62753]
[1776416563473,44.31,75715.7,0.0,0.01295,1e-05,2.62919]
[1776416568508,44.31,75715.9475,0.0,0.01295,1e-05,2.63054]
[1776416573543,44.31,75709.8225,0.0,0.0129,1e-05,2.62105]
[1776416578578,44.32,75705.9325,0.0,0.01287,1e-05,2.61545]
[1776416579097,44.32,75705.9325,0.0,0.01287,1e-05,2.61545]
[1776416584620,44.33,75698.7375,0.0,0.01282,1e-05,2.6063]
[1776416589655,44.34,75698.7575,0.0,0.01283,1e-05,2.6092]
[1776416594444,44.35,75702.9675,0.0,0.01289,1e-05,2.61887]
[1776416599724,44.38,75714.01,0.0,0.01305,1e-05,2.64791]
[1776416604760,44.38,75717.265,0.0,0.01309,1e-05,2.65421]
[1776416609796,44.38,75715.7375,0.0,0.01308,1e-05,2.65229]
[1776416614831,44.39,75716.235,0.0,0.01308,1e-05,2.65244]
[1776416620007,44.39,75712.71,0.0,0.01305,1e-05,2.64724]
[1776416625908,44.39,75711.6125,0.0,0.01304,1e-05,2.64611]
[1776416630943,44.39,75711.975,0.0,0.01305,1e-05,2.64748]
[1776416635978,44.4,75715.925,0.0,0.01309,1e-05,2.65495]
[1776416641017,44.4,75715.5525,0.0,0.01309,1e-05,2.65499]
[1776416646033,44.4,75717.515,0.0,0.01312,1e-05,2.65903]
[1776416651038,44.4,75718.21,0.0,0.01313,1e-05,2.66086]
[1776416656123,44.41,75719.095,0.0,0.01314,1e-05,2.66313]
[1776416662048,44.41,75714.3,0.0,0.0131,1e-05,2.6555]
[1776416667200,44.41,75716.925,0.0,0.01313,1e-05,2.66079]
[1776416673059,44.41,75716.3475,0.0,0.01312,1e-05,2.65901]
[1776416678276,44.41,75721.18,0.0,0.01317,1e-05,2.66806]
[1776416683312,44.42,75721.315,0.0,0.01317,1e-05,2.66884]
[1776416688346,44.42,75715.9225,0.0,0.01312,1e-05,2.66013]
[1776416693382,44.42,75712.3625,0.0,0.01309,1e-05,2.65466]
[1776416698418,44.42,75710.08,0.0,0.01308,1e-05,2.65143]
[1776416703459,44.43,75695.6175,0.0,0.01294,1e-05,2.62746]
[1776416708493,44.43,75690.6175,0.0,0.0129,1e-05,2.6199]
[1776416713672,44.43,75690.8425,0.0,0.01291,1e-05,2.62104]
[1776416718265,44.43,75682.015,0.0,0.01283,1e-05,2.60703]
[1776416720287,44.44,75681.58,0.0,0.01283,1e-05,2.60672]
[1776416720390,44.44,75681.58,0.0,0.01283,1e-05,2.60672]
[1776416723185,44.44,75688.5625,0.0,0.0129,1e-05,2.61915]
[1776416723189,44.44,75688.5625,0.0,0.0129,1e-05,2.61915]
[1776416724390,44.44,75688.5625,0.0,0.0129,1e-05,2.61934]
[1776416726404,44.44,75690.005,0.0,0.01291,1e-05,2.62217]
[1776416727938,44.44,75690.005,0.0,0.01291,1e-05,2.62234]
[1776416728062,44.44,75690.005,0.0,0.01291,1e-05,2.62234]
[1776416728742,44.44,75693.645,0.0,0.01295,1e-05,2.62873]
[1776416730193,44.44,75693.705,0.0,0.01295,1e-05,2.62926]
[1776416730711,44.44,75693.705,0.0,0.01295,1e-05,2.62926]
[1776416731704,44.44,75656.8425,0.0,0.0126,1e-05,2.56609]
[1776416732571,44.44,75656.8425,0.0,0.0126,1e-05,2.56609]
[1776416732601,44.44,75656.8425,0.0,0.0126,1e-05,2.56609]
[1776416736673,44.45,75654.25,0.0,0.01258,1e-05,2.5629]
[1776416738702,44.45,75655.3175,0.0,0.0126,1e-05,2.56525]
[1776416743788,44.46,75652.8625,0.0,0.01258,1e-05,2.56284]
[1776416746935,44.46,75642.42,0.0,0.01249,1e-05,2.54604]
[1776416746936,44.46,75642.42,0.0,0.01249,1e-05,2.54604]
[1776416747383,44.46,75642.42,0.0,0.01249,1e-05,2.54636]
[1776416748964,44.46,75642.42,0.0,0.01249,1e-05,2.54669]
[1776416750991,44.46,75642.42,0.0,0.0125,1e-05,2.5474]
[1776416756881,44.47,75633.285,0.0,0.01243,1e-05,2.53456]
[1776416761460,44.47,75635.375,0.0,0.01245,1e-05,2.53931]
[1776416766951,44.48,75635.5875,0.0,0.01247,1e-05,2.54159]
[1776416767160,44.48,75635.5875,0.0,0.01247,1e-05,2.54159]
[1776416770737,44.48,75634.42,0.0,0.01246,1e-05,2.54061]
[1776416776165,44.49,75644.5,0.0,0.01256,1e-05,2.5591]
[1776416783064,44.5,75649.695,0.0,0.01262,1e-05,2.56969]
[1776416788101,44.5,75652.8625,0.0,0.01266,1e-05,2.5763]
[1776416793137,44.51,75656.5525,0.0,0.0127,1e-05,2.58234]
[1776416796158,44.51,75686.4525,0.0,0.01298,1e-05,2.63353]
[1776416801194,44.51,75700.0975,0.0,0.01312,1e-05,2.65764]
[1776416806201,44.51,75700.725,0.0,0.01313,1e-05,2.65935]
[1776416811265,44.51,75706.4475,0.0,0.01318,1e-05,2.66983]
[1776416816302,44.52,75708.025,0.0,0.0132,1e-05,2.67302]
[1776416821337,44.52,75713.2725,0.0,0.01326,1e-05,2.6825]
[1776416826372,44.52,75712.605,0.0,0.01325,1e-05,2.68174]
[1776416831408,44.52,75712.035,0.0,0.01325,1e-05,2.68115]
[1776416836443,44.52,75711.1225,0.0,0.01324,1e-05,2.67998]
[1776416841479,44.52,75718.91,0.0,0.01332,1e-05,2.69383]
[1776416846517,44.52,75716.2225,0.0,0.01329,1e-05,2.68949]
[1776416851552,44.52,75712.435,0.0,0.01325,1e-05,2.68187]
[1776416856589,44.53,75713.0375,0.0,0.01326,1e-05,2.68329]
[1776416861624,44.53,75709.315,0.0,0.01323,1e-05,2.67729]
[1776416867162,44.53,75697.1325,0.0,0.01311,1e-05,2.65677]
[1776416870017,44.53,75681.17,0.0,0.01296,1e-05,2.62995]
[1776416872700,44.53,75654.9275,0.0,0.01272,1e-05,2.58639]
[1776416878208,44.54,75642.54,0.0,0.01261,1e-05,2.56668]
[1776416881211,44.54,75648.69,0.0,0.01267,1e-05,2.57772]
[1776416881538,44.54,75651.5625,0.0,0.0127,1e-05,2.58279]
[1776416882553,44.54,75651.5625,0.0,0.0127,1e-05,2.58279]
[1776416883278,44.54,75696.345,0.0,0.01313,1e-05,2.65928]
[1776416883482,44.54,75696.345,0.0,0.01313,1e-05,2.65928]
[1776416884061,44.54,75696.345,0.0,0.01313,1e-05,2.65928]
[1776416884607,44.54,75696.345,0.0,0.01313,1e-05,2.65934]
[1776416885342,44.54,75711.25,0.0,0.01327,1e-05,2.68514]
[1776416886619,44.54,75709.48,0.0,0.01326,1e-05,2.68215]
[1776416886898,44.54,75709.48,0.0,0.01326,1e-05,2.68215]
[1776416888231,44.54,75709.48,0.0,0.01326,1e-05,2.68223]
[1776416890743,44.54,75712.4375,0.0,0.01329,1e-05,2.68759]
[1776416892777,44.54,75712.8225,0.0,0.01329,1e-05,2.68839]
[1776416893249,44.54,75712.8225,0.0,0.01329,1e-05,2.68839]
[1776416895293,44.54,75735.8925,0.0,0.01352,1e-05,2.72876]
[1776416896886,44.54,75739.845,0.0,0.01356,1e-05,2.73569]
[1776416898064,44.54,75739.845,0.0,0.01356,1e-05,2.73569]
[1776416898635,44.54,75739.845,0.0,0.01356,1e-05,2.73568]
[1776416899917,44.54,75736.26,0.0,0.01352,1e-05,2.72938]
[1776416901292,44.54,75736.26,0.0,0.01352,1e-05,2.72941]
[1776416901958,44.54,75736.26,0.0,0.01352,1e-05,2.72947]
[1776416902920,44.54,75710.505,0.0,0.01327,1e-05,2.68471]
[1776416908169,44.54,75717.2775,0.0,0.01334,1e-05,2.69663]
[1776416911067,44.55,75698.6675,0.0,0.01315,1e-05,2.66345]
[1776416916104,44.56,75690.065,0.0,0.01309,1e-05,2.65147]
[1776416918695,44.56,75692.075,0.0,0.01311,1e-05,2.65603]
[1776416919137,44.56,75692.075,0.0,0.01311,1e-05,2.65603]
[1776416919347,44.56,75692.075,0.0,0.01311,1e-05,2.65612]
[1776416919377,44.56,75692.075,0.0,0.01311,1e-05,2.65612]
[1776416921577,44.56,75692.075,0.0,0.01311,1e-05,2.65612]
[1776416923155,44.56,75741.5875,0.0,0.01359,1e-05,2.74218]
[1776416923363,44.56,75741.5875,0.0,0.01359,1e-05,2.74218]
[1776416923609,44.56,75741.5875,0.0,0.01359,1e-05,2.74218]
[1776416928410,44.56,75741.9,0.0,0.0136,1e-05,2.74259]
[1776416934234,44.56,75741.4775,0.0,0.01359,1e-05,2.74169]
[1776416934943,44.56,75741.4775,0.0,0.01359,1e-05,2.74169]
[1776416940276,44.56,75751.4375,0.0,0.01369,1e-05,2.759]
[1776416945311,44.56,75746.5525,0.0,0.01364,1e-05,2.75016]
[1776416950346,44.56,75750.825,0.0,0.01368,1e-05,2.75744]
[1776416955353,44.56,75736.775,0.0,0.01354,1e-05,2.73251]
[1776416960358,44.56,75737.41,0.0,0.01355,1e-05,2.73357]
[1776416965363,44.55,75742.4425,0.0,0.01359,1e-05,2.74229]
[1776416970368,44.55,75743.845,0.0,0.01361,1e-05,2.74462]
[1776416970372,44.55,75743.845,0.0,0.01361,1e-05,2.74462]
[1776416976374,44.55,75746.705,0.0,0.01363,1e-05,2.74802]
[1776416981379,44.55,75746.97,0.0,0.01363,1e-05,2.74831]
[1776416982047,44.55,75746.97,0.0,0.01363,1e-05,2.74831]
[1776416987390,44.55,75747.1975,0.0,0.01363,1e-05,2.74849]
[1776416992395,44.55,75751.81,0.0,0.01368,1e-05,2.75642]
[1776416997400,44.55,75755.97,0.0,0.01372,1e-05,2.76347]
[1776417002405,44.55,75754.8225,0.0,0.0137,1e-05,2.76114]
[1776417007410,44.55,75743.4475,0.0,0.01358,1e-05,2.74017]
[1776417012415,44.55,75732.31,0.0,0.01347,1e-05,2.72067]
[1776417017421,44.55,75729.6575,0.0,0.01345,1e-05,2.71613]
[1776417022426,44.55,75733.8875,0.0,0.01349,1e-05,2.72358]
[1776417027431,44.55,75738.6675,0.0,0.01354,1e-05,2.73193]
[1776417028505,44.55,75739.815,0.0,0.01355,1e-05,2.73393]
[1776417034442,44.55,75744.26,0.0,0.01359,1e-05,2.74021]
[1776417038675,44.55,75745.0075,0.0,0.01359,1e-05,2.74143]
[1776417039700,44.55,75744.9925,0.0,0.01359,1e-05,2.74138]
[1776417045453,44.55,75743.8625,0.0,0.01358,1e-05,2.73926]
[1776417050458,44.55,75746.6,0.0,0.01361,1e-05,2.74396]
[1776417056083,44.55,75746.6325,0.0,0.01361,1e-05,2.74384]
[1776417061118,44.54,75746.8825,0.0,0.01361,1e-05,2.74413]
[1776417066153,44.54,75747.3875,0.0,0.01361,1e-05,2.74487]
[1776417071188,44.54,75749.1875,0.0,0.01363,1e-05,2.74786]
[1776417076484,44.54,75754.11,0.0,0.01368,1e-05,2.75631]
[1776417082265,44.54,75754.565,0.0,0.01368,1e-05,2.7568]
[1776417087300,44.54,75755.3775,0.0,0.01369,1e-05,2.75797]
[1776417092335,44.54,75755.395,0.0,0.01368,1e-05,2.7563]
[1776417097372,44.54,75766.165,0.0,0.01378,1e-05,2.77506]
[1776417102407,44.54,75775.7225,0.0,0.01388,1e-05,2.79153]
[1776417107443,44.53,75794.9425,0.0,0.01407,1e-05,2.82525]
[1776417112478,44.53,75795.305,0.0,0.01406,1e-05,2.82506]
[1776417117513,44.53,75797.6225,0.0,0.01408,1e-05,2.82838]
[1776417122531,44.53,75797.8475,0.0,0.01408,1e-05,2.82792]
[1776417127537,44.52,75777.35,0.0,0.01387,1e-05,2.79041]
[1776417132542,44.52,75778.145,0.0,0.01387,1e-05,2.79129]
[1776417137547,44.52,75776.9775,0.0,0.01386,1e-05,2.78868]
[1776417139092,44.52,75776.895,0.0,0.01386,1e-05,2.78843]
[1776417144554,44.52,75778.5775,0.0,0.01387,1e-05,2.7908]
[1776417147423,44.52,75777.7525,0.0,0.01386,1e-05,2.78912]
[1776417150558,44.52,75795.6875,0.0,0.01404,1e-05,2.82088]
[1776417153873,44.51,75795.2175,0.0,0.01403,1e-05,2.81794]
[1776417153902,44.51,75795.2175,0.0,0.01403,1e-05,2.81794]
[1776417156016,44.51,75795.885,0.0,0.01403,1e-05,2.81884]
[1776417161573,44.51,75795.9325,0.0,0.01403,1e-05,2.81801]
[1776417165830,44.51,75804.4,0.0,0.01411,1e-05,2.83263]
[1776417170873,44.5,75826.2375,0.0,0.01433,1e-05,2.87115]
[1776417176588,44.5,75830.8975,0.0,0.01437,1e-05,2.87815]
[1776417181593,44.5,75833.025,0.0,0.01438,1e-05,2.88077]
[1776417186598,44.49,75829.82,0.0,0.01434,1e-05,2.87367]
[1776417186601,44.49,75829.82,0.0,0.01434,1e-05,2.87367]
[1776417187599,44.49,75828.095,0.0,0.01432,1e-05,2.86964]
[1776417192604,44.47,75834.33,0.0,0.01436,1e-05,2.87663]
[1776417192780,44.47,75834.33,0.0,0.01436,1e-05,2.87663]
[1776417198610,44.46,75835.695,0.0,0.01434,1e-05,2.87383]
[1776417203615,44.42,75845.305,0.0,0.01437,1e-05,2.87901]
[1776417203706,44.42,75845.305,0.0,0.01437,1e-05,2.87901]
[1776417209621,44.28,75855.46,0.0,0.01422,1e-05,2.85342]
[1776417214626,44.27,75855.895,0.0,0.01419,1e-05,2.8486]
[1776417217632,44.26,75831.785,0.0,0.01393,1e-05,2.80256]
[1776417218765,44.26,75825.6375,0.0,0.01386,1e-05,2.79079]
[1776417225281,44.24,75830.125,0.0,0.01388,1e-05,2.79382]
[1776417225647,44.24,75830.125,0.0,0.01388,1e-05,2.79382]
[1776417231323,44.23,75831.6975,0.0,0.01388,1e-05,2.79376]
[1776417236363,44.22,75831.78,0.0,0.01387,1e-05,2.79152]
[1776417241656,44.22,75832.45,0.0,0.01386,1e-05,2.79036]
[1776417242047,44.22,75832.45,0.0,0.01386,1e-05,2.79036]
[1776417243049,44.21,75832.45,0.0,0.01386,1e-05,2.78989]
[1776417248448,44.21,75842.0625,0.0,0.01394,1e-05,2.8043]
[1776417253621,44.2,75841.0675,0.0,0.01392,1e-05,2.80054]
[1776417259524,44.19,75843.755,0.0,0.01392,1e-05,2.80195]
[1776417264561,44.18,75840.595,0.0,0.01388,1e-05,2.79385]
[1776417268971,44.17,75836.7525,0.0,0.01383,1e-05,2.78508]
[1776417269464,44.17,75836.7525,0.0,0.01383,1e-05,2.78508]
[1776417272917,44.17,75836.3975,0.0,0.0138,1e-05,2.78079]
[1776417274634,44.16,75885.4875,0.0,0.0143,1e-05,2.86879]
[1776417279669,44.15,75883.6675,0.0,0.01427,1e-05,2.86242]
[1776417283641,44.15,75890.205,0.0,0.01432,1e-05,2.8726]
[1776417284705,44.14,75917.26,0.0,0.0146,1e-05,2.92143]
[1776417289710,44.13,75897.8925,0.0,0.01438,1e-05,2.88218]
[1776417294719,44.12,75904.735,0.0,0.01443,1e-05,2.89166]
[1776417295696,44.12,75904.735,0.0,0.01443,1e-05,2.89166]
[1776417300725,44.11,75908.165,0.0,0.01444,1e-05,2.89414]
[1776417301257,44.11,75908.165,0.0,0.01444,1e-05,2.89414]
[1776417306731,44.1,75908.83,0.0,0.01443,1e-05,2.8915]
[1776417311736,44.09,75917.0625,0.0,0.0145,1e-05,2.90355]
[1776417316741,44.08,75918.8275,0.0,0.0145,1e-05,2.90349]
[1776417321746,44.07,75900.9775,0.0,0.01429,1e-05,2.86727]
[1776417322032,44.07,75900.9775,0.0,0.01429,1e-05,2.86727]
[1776417327752,44.06,75869.57,0.0,0.01395,1e-05,2.80683]
[1776417331759,44.05,75840.8325,0.0,0.01364,1e-05,2.75193]
[1776417336168,44.05,75842.8325,0.0,0.01365,1e-05,2.75393]
[1776417336770,44.05,75874.7925,0.0,0.01397,1e-05,2.81098]
[1776417338395,44.05,75890.0525,0.0,0.01413,1e-05,2.83824]
[1776417339926,44.04,75889.625,0.0,0.01412,1e-05,2.83638]
[1776417345782,44.03,75880.79,0.0,0.01401,1e-05,2.81712]
[1776417350787,44.02,75883.72,0.0,0.01402,1e-05,2.81995]
[1776417355792,44.02,75893.24,0.0,0.0141,1e-05,2.83467]
[1776417357225,44.01,75893.0675,0.0,0.0141,1e-05,2.83382]
[1776417358187,44.01,75893.0125,0.0,0.0141,1e-05,2.83319]
[1776417363800,44.0,75895.2275,0.0,0.0141,1e-05,2.83406]
[1776417368804,43.99,75894.625,0.0,0.01408,1e-05,2.83032]
[1776417372432,43.99,75895.505,0.0,0.01408,1e-05,2.83036]
[1776417377813,43.98,75890.25,0.0,0.01401,1e-05,2.81774]
[1776417382820,43.97,75891.44,0.0,0.01401,1e-05,2.81744]
[1776417384504,43.97,75900.345,0.0,0.01409,1e-05,2.83317]
[1776417389828,43.96,75915.3125,0.0,0.01423,1e-05,2.8573]
[1776417394833,43.95,75928.6825,0.0,0.01435,1e-05,2.87754]
[1776417400839,43.94,75925.9275,0.0,0.0143,1e-05,2.86888]
[1776417406590,43.93,75923.06,0.0,0.01425,1e-05,2.86011]
[1776417408304,43.93,75923.06,0.0,0.01424,1e-05,2.85953]
[1776417410048,43.92,75935.1475,0.0,0.01436,1e-05,2.8806]
[1776417411626,43.92,75962.5425,0.0,0.01465,1e-05,2.93037]
[1776417412133,43.92,75962.5425,0.0,0.01465,1e-05,2.93037]
[1776417414830,43.91,75961.975,0.0,0.01463,1e-05,2.92792]
[1776417416559,43.91,75960.16,0.0,0.0146,1e-05,2.92314]
[1776417418332,43.91,75944.2975,0.0,0.01443,1e-05,2.8923]
[1776417419689,43.9,75907.22,0.0,0.01404,1e-05,2.82302]
[1776417420696,43.9,75879.55,0.0,0.01375,1e-05,2.77249]
[1776417422353,43.9,75879.55,0.0,0.01375,1e-05,2.77216]
[1776417424723,43.9,75852.945,0.0,0.01348,1e-05,2.72362]
[1776417428751,43.89,75831.6075,0.0,0.01326,1e-05,2.68482]
[1776417430766,43.89,75809.7775,0.0,0.01304,1e-05,2.64634]
[1776417431302,43.89,75809.7775,0.0,0.01304,1e-05,2.64634]
[1776417434799,43.89,75786.245,0.0,0.01281,1e-05,2.60522]
[1776417439834,43.89,75770.9925,0.0,0.01267,1e-05,2.57878]
[1776417444869,43.89,75756.9,0.0,0.01253,1e-05,2.55465]
[1776417449573,43.89,75751.28,0.0,0.01248,1e-05,2.54509]
[1776417454914,43.89,75745.4825,0.0,0.01242,1e-05,2.5339]
[1776417459919,43.89,75757.7325,0.0,0.01253,1e-05,2.55447]
[1776417464924,43.89,75756.7475,0.0,0.01252,1e-05,2.55262]
[1776417469929,43.89,75749.255,0.0,0.01245,1e-05,2.53992]
[1776417474935,43.89,75757.13,0.0,0.01252,1e-05,2.55309]
[1776417477167,43.89,75755.11,0.0,0.01251,1e-05,2.54963]
[1776417479941,43.89,75787.2775,0.0,0.01281,1e-05,2.60409]
[1776417484946,43.88,75769.0575,0.0,0.01263,1e-05,2.57259]
[1776417489951,43.88,75764.0325,0.0,0.01258,1e-05,2.56377]
[1776417494899,43.88,75753.8125,0.0,0.01249,1e-05,2.54642]
[1776417498683,43.88,75733.1225,0.0,0.0123,1e-05,2.51184]
[1776417500499,43.88,75733.5825,0.0,0.0123,1e-05,2.51268]
[1776417505966,43.88,75735.685,0.0,0.01232,1e-05,2.51635]
[1776417509787,43.89,75735.8875,0.0,0.01232,1e-05,2.51679]
[1776417514975,43.89,75734.6575,0.0,0.01231,1e-05,2.51358]
[1776417519980,43.89,75758.9475,0.0,0.01253,1e-05,2.55445]
[1776417520255,43.89,75758.9475,0.0,0.01253,1e-05,2.55445]
[1776417521982,43.89,75783.2875,0.0,0.01276,1e-05,2.59564]
[1776417523986,43.88,75798.64,0.0,0.01291,1e-05,2.62174]
[1776417529059,43.88,75799.4175,0.0,0.01291,1e-05,2.62231]
[1776417534995,43.88,75798.33,0.0,0.0129,1e-05,2.61958]
[1776417540001,43.88,75813.3975,0.0,0.01304,1e-05,2.6448]
[1776417542002,43.87,75839.3875,0.0,0.01329,1e-05,2.68975]
[1776417547007,43.87,75830.7525,0.0,0.0132,1e-05,2.67337]
[1776417552012,43.87,75829.2575,0.0,0.01317,1e-05,2.66959]
[1776417557017,43.86,75833.26,0.0,0.01321,1e-05,2.67543]
[1776417562022,43.86,75833.74,0.0,0.0132,1e-05,2.67511]
[1776417567752,43.85,75830.9625,0.0,0.01317,1e-05,2.66888]
[1776417572787,43.85,75828.445,0.0,0.01313,1e-05,2.66195]
[1776417577822,43.85,75828.0075,0.0,0.01312,1e-05,2.66012]
[1776417582856,43.84,75827.62,0.0,0.01311,1e-05,2.6584]
[1776417587896,43.84,75827.6325,0.0,0.01311,1e-05,2.65742]
[1776417592931,43.84,75826.1125,0.0,0.01309,1e-05,2.65377]
[1776417596126,43.84,75822.7825,0.0,0.01305,1e-05,2.64743]
[1776417598060,43.84,75784.6275,0.0,0.01268,1e-05,2.58151]
[1776417603412,43.83,75783.5675,0.0,0.01267,1e-05,2.57938]
[1776417608246,43.83,75782.03,0.0,0.01265,1e-05,2.57641]
[1776417614078,43.83,75789.3975,0.0,0.01272,1e-05,2.58852]
[1776417616143,43.83,75790.815,0.0,0.01273,1e-05,2.59078]
[1776417618206,43.83,75790.7025,0.0,0.01273,1e-05,2.59039]
[1776417624088,43.83,75805.815,0.0,0.01287,1e-05,2.61558]
[1776417629093,43.83,75806.5925,0.0,0.01288,1e-05,2.61626]
[1776417634098,43.82,75805.5025,0.0,0.01286,1e-05,2.61234]
[1776417639103,43.82,75805.3575,0.0,0.01285,1e-05,2.61147]
[1776417644108,43.82,75806.6825,0.0,0.01286,1e-05,2.61312]
[1776417649113,43.82,75801.72,0.0,0.01281,1e-05,2.60401]
[1776417650853,43.82,75801.075,0.0,0.0128,1e-05,2.60279]
[1776417650981,43.82,75801.075,0.0,0.0128,1e-05,2.60279]
[1776417659123,43.81,75806.7375,0.0,0.01285,1e-05,2.6115]
[1776417664128,43.81,75816.2,0.0,0.01294,1e-05,2.6271]
[1776417669133,43.81,75803.715,0.0,0.01281,1e-05,2.60491]
[1776417670208,43.81,75801.8975,0.0,0.0128,1e-05,2.60169]
[1776417676140,43.81,75800.2225,0.0,0.01278,1e-05,2.59821]
[1776417676771,43.81,75800.2225,0.0,0.01278,1e-05,2.59821]
[1776417676854,43.81,75800.2225,0.0,0.01278,1e-05,2.59821]
[1776417681237,43.81,75799.2625,0.0,0.01276,1e-05,2.59608]
[1776417687151,43.8,75809.4075,0.0,0.01286,1e-05,2.61282]
[1776417692156,43.8,75817.4425,0.0,0.01292,1e-05,2.62461]
[1776417697161,43.8,75818.205,0.0,0.01293,1e-05,2.62519]
[1776417702166,43.8,75819.83,0.0,0.01294,1e-05,2.62726]
[1776417707172,43.79,75824.7375,0.0,0.01298,1e-05,2.63497]
[1776417712177,43.79,75830.375,0.0,0.01303,1e-05,2.64392]
[1776417717182,43.78,75843.3575,0.0,0.01313,1e-05,2.66184]
[1776417722187,43.76,75844.735,0.0,0.01312,1e-05,2.65952]
[1776417723184,43.76,75844.735,0.0,0.01312,1e-05,2.65952]
[1776417723188,43.76,75844.26,0.0,0.01311,1e-05,2.65849]
[1776417723444,43.76,75844.26,0.0,0.01311,1e-05,2.65849]
[1776417729193,43.76,75828.79,0.0,0.01297,1e-05,2.63284]
[1776417734931,43.77,75819.065,0.0,0.01288,1e-05,2.61746]
[1776417739967,43.77,75805.98,0.0,0.01277,1e-05,2.59632]
[1776417743305,43.78,75819.8675,0.0,0.0129,1e-05,2.621]
[1776417749032,43.78,75821.1025,0.0,0.01292,1e-05,2.6246]
[1776417749898,43.78,75821.1025,0.0,0.01292,1e-05,2.6246]
[1776417755074,43.78,75834.7575,0.0,0.01306,1e-05,2.64824]
[1776417760109,43.79,75848.1675,0.0,0.01319,1e-05,2.67249]
[1776417765144,43.79,75868.8375,0.0,0.0134,1e-05,2.7095]
[1776417770179,43.79,75886.31,0.0,0.01358,1e-05,2.74089]
[1776417775215,43.79,75900.2425,0.0,0.01372,1e-05,2.76592]
[1776417780250,43.79,75897.315,0.0,0.01369,1e-05,2.76084]
[1776417785258,43.79,75880.7225,0.0,0.01352,1e-05,2.73152]
[1776417790263,43.79,75867.28,0.0,0.01339,1e-05,2.70806]
[1776417795268,43.79,75866.1675,0.0,0.01338,1e-05,2.70661]
[1776417800273,43.8,75875.965,0.0,0.01348,1e-05,2.72447]
[1776417805278,43.8,75872.52,0.0,0.01345,1e-05,2.71875]
[1776417810283,43.8,75870.7075,0.0,0.01344,1e-05,2.71597]
[1776417815287,43.8,75870.305,0.0,0.01343,1e-05,2.71429]
[1776417820292,43.8,75869.78,0.0,0.01343,1e-05,2.71381]
[1776417825297,43.8,75867.5525,0.0,0.01341,1e-05,2.71032]
[1776417830302,43.81,75862.2025,0.0,0.01336,1e-05,2.70137]
[1776417834306,43.81,75843.03,0.0,0.01317,1e-05,2.66818]
[1776417839311,43.81,75843.3,0.0,0.01318,1e-05,2.66949]
[1776417844316,43.81,75845.8,0.0,0.01321,1e-05,2.67467]
[1776417849322,43.81,75845.6625,0.0,0.01321,1e-05,2.67518]
[1776417854327,43.82,75828.6575,0.0,0.01305,1e-05,2.64642]
[1776417859333,43.82,75827.235,0.0,0.01304,1e-05,2.64496]
[1776417864338,43.82,75834.965,0.0,0.01312,1e-05,2.65944]
[1776417869343,43.83,75838.2625,0.0,0.01316,1e-05,2.66609]
[1776417874349,43.83,75835.6625,0.0,0.01313,1e-05,2.66102]
[1776417879359,43.83,75833.7575,0.0,0.01312,1e-05,2.65858]
[1776417884364,43.84,75832.9,0.0,0.01312,1e-05,2.658]
[1776417889369,43.84,75839.23,0.0,0.01318,1e-05,2.66998]
[1776417894374,43.84,75837.905,0.0,0.01317,1e-05,2.66846]
[1776417900380,43.84,75838.3875,0.0,0.01318,1e-05,2.67028]
[1776417905779,43.85,75839.3875,0.0,0.0132,1e-05,2.6728]
[1776417908482,43.85,75862.11,0.0,0.01342,1e-05,2.71314]
[1776417915189,43.85,75865.5425,0.0,0.01346,1e-05,2.71973]
[1776417919220,43.85,75886.0775,0.0,0.01367,1e-05,2.75656]
[1776417924254,43.85,75883.8675,0.0,0.01365,1e-05,2.75264]
[1776417929290,43.85,75882.01,0.0,0.01363,1e-05,2.74944]
[1776417934325,43.85,75877.8575,0.0,0.01358,1e-05,2.74075]
[1776417939360,43.85,75884.9275,0.0,0.01365,1e-05,2.75353]
[1776417944395,43.85,75893.5175,0.0,0.01374,1e-05,2.76895]
[1776417949429,43.85,75893.65,0.0,0.01374,1e-05,2.76916]
[1776417954437,43.85,75895.2675,0.0,0.01376,1e-05,2.77203]
[1776417959442,43.85,75881.3375,0.0,0.01362,1e-05,2.74701]
[1776417964447,43.85,75875.3625,0.0,0.01356,1e-05,2.73653]
[1776417969452,43.85,75873.81,0.0,0.01354,1e-05,2.73401]
[1776417974457,43.85,75878.1775,0.0,0.01359,1e-05,2.74207]
[1776417979463,43.85,75889.805,0.0,0.01371,1e-05,2.76294]
[1776417984468,43.85,75889.315,0.0,0.0137,1e-05,2.76209]
[1776417989473,43.85,75890.335,0.0,0.01371,1e-05,2.76393]
[1776417994478,43.85,75898.795,0.0,0.01379,1e-05,2.7777]
[1776417999483,43.85,75896.5875,0.0,0.01377,1e-05,2.77363]
[1776418004488,43.85,75886.3575,0.0,0.01366,1e-05,2.75523]
[1776418009493,43.85,75879.335,0.0,0.01359,1e-05,2.7428]
[1776418014498,43.85,75878.105,0.0,0.01358,1e-05,2.7408]
[1776418019503,43.86,75877.28,0.0,0.01358,1e-05,2.73954]
[1776418024400,43.86,75872.825,0.0,0.01353,1e-05,2.73177]
[1776418028760,43.86,75874.185,0.0,0.01355,1e-05,2.73445]
[1776418034520,43.86,75883.6,0.0,0.01364,1e-05,2.75143]
[1776418039525,43.86,75873.015,0.0,0.01354,1e-05,2.73269]
[1776418044530,43.86,75872.5725,0.0,0.01353,1e-05,2.73217]
[1776418049535,43.86,75872.425,0.0,0.01353,1e-05,2.73219]
[1776418054540,43.86,75876.655,0.0,0.01357,1e-05,2.73852]
[1776418059544,43.86,75877.29,0.0,0.01358,1e-05,2.73987]
[1776418064549,43.86,75880.675,0.0,0.01361,1e-05,2.74609]
[1776418070275,43.86,75890.9075,0.0,0.01372,1e-05,2.76452]
[1776418075310,43.86,75908.255,0.0,0.01389,1e-05,2.79564]
[1776418075578,43.86,75908.255,0.0,0.01389,1e-05,2.79564]
[1776418076171,43.86,75908.255,0.0,0.01389,1e-05,2.79564]
[1776418081353,43.86,75916.9675,0.0,0.01398,1e-05,2.81103]
[1776418084881,43.86,75916.9125,0.0,0.01398,1e-05,2.81072]
[1776418088338,43.86,75921.815,0.0,0.01403,1e-05,2.81943]
[1776418089128,43.86,75921.815,0.0,0.01403,1e-05,2.81934]
[1776418090326,43.86,75921.815,0.0,0.01402,1e-05,2.81841]
[1776418091749,43.85,75937.435,0.0,0.01418,1e-05,2.84674]
[1776418094446,43.85,75958.7075,0.0,0.0144,1e-05,2.88552]
[1776418094941,43.85,75958.7075,0.0,0.0144,1e-05,2.88552]
[1776418096663,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418096935,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418097112,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418097210,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418098061,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418098228,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418098849,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418099365,43.85,75957.85,0.0,0.01439,1e-05,2.88353]
[1776418100059,43.84,75957.85,0.0,0.01437,1e-05,2.87954]
[1776418100369,43.84,75957.85,0.0,0.01437,1e-05,2.87954]
[1776418101536,43.82,75957.85,0.0,0.01434,1e-05,2.87502]
[1776418101793,43.82,75957.85,0.0,0.01434,1e-05,2.87423]
[1776418103537,43.82,76164.53,0.0,0.01665,1e-05,3.27644]
[1776418105550,43.81,76188.2275,0.0,0.01692,1e-05,3.32348]
[1776418105614,43.81,76188.2275,0.0,0.01692,1e-05,3.32348]
[1776418108238,43.81,76180.385,0.0,0.01681,1e-05,3.30532]
[1776418109138,43.8,76180.385,0.0,0.01681,1e-05,3.30438]
[1776418111132,43.8,76179.3575,0.0,0.01679,1e-05,3.30039]
[1776418112609,43.79,76211.995,0.0,0.01716,1e-05,3.36471]
[1776418112732,43.79,76211.995,0.0,0.01716,1e-05,3.36471]
[1776418112796,43.79,76211.995,0.0,0.01716,1e-05,3.36471]
[1776418112808,43.79,76211.995,0.0,0.01716,1e-05,3.36471]
[1776418113673,43.79,76211.995,0.0,0.01716,1e-05,3.36357]
[1776418113873,43.79,76211.995,0.0,0.01716,1e-05,3.36357]
[1776418114482,43.79,76211.995,0.0,0.01716,1e-05,3.36357]
[1776418114762,43.79,76211.995,0.0,0.01716,1e-05,3.36356]
[1776418115390,43.79,76211.995,0.0,0.01716,1e-05,3.36356]
[1776418115773,43.79,76211.995,0.0,0.01715,1e-05,3.36234]
[1776418117342,43.78,76211.995,0.0,0.01714,1e-05,3.36122]
[1776418118048,43.78,76211.995,0.0,0.01713,1e-05,3.36011]
[1776418119616,43.77,76252.8525,0.0,0.01763,1e-05,3.44468]
[1776418121044,43.77,76252.57,0.0,0.01762,1e-05,3.44288]
[1776418121209,43.77,76252.57,0.0,0.01762,1e-05,3.44288]
[1776418122568,43.77,76252.57,0.0,0.01761,1e-05,3.4417]
[1776418124314,43.76,76263.2575,0.0,0.01774,1e-05,3.46306]
[1776418124534,43.76,76263.2575,0.0,0.01774,1e-05,3.46306]
[1776418125519,43.76,76265.3975,0.0,0.01776,1e-05,3.46687]
[1776418126625,43.76,76286.93,0.0,0.01802,1e-05,3.51167]
[1776418126648,43.76,76286.93,0.0,0.01802,1e-05,3.51167]
[1776418127636,43.75,76279.83,0.0,0.01793,1e-05,3.49546]
[1776418128899,43.75,76275.005,0.0,0.01786,1e-05,3.48423]
[1776418128924,43.75,76275.005,0.0,0.01786,1e-05,3.48423]
[1776418129326,43.75,76275.005,0.0,0.01786,1e-05,3.48423]
[1776418129374,43.75,76275.005,0.0,0.01786,1e-05,3.48338]
[1776418134634,43.73,76292.1725,0.0,0.01804,1e-05,3.51545]
[1776418138332,43.73,76277.6325,0.0,0.01784,1e-05,3.48105]
[1776418139369,43.72,76277.6325,0.0,0.01784,1e-05,3.48012]
[1776418140639,43.72,76302.175,0.0,0.01815,1e-05,3.53335]
[1776418145655,43.72,76308.9,0.0,0.01823,1e-05,3.54783]
[1776418149663,43.72,76330.8725,0.0,0.01852,1e-05,3.5958]
[1776418151665,43.72,76361.5725,0.0,0.01892,1e-05,3.66366]
[1776418152291,43.72,76361.5725,0.0,0.01892,1e-05,3.66366]
[1776418152317,43.72,76361.5725,0.0,0.01892,1e-05,3.66341]
[1776418153284,43.72,76361.5725,0.0,0.01892,1e-05,3.66341]
[1776418153667,43.72,76364.58,0.0,0.01895,1e-05,3.66862]
[1776418154668,43.71,76340.815,0.0,0.01863,1e-05,3.61438]
[1776418156255,43.71,76340.815,0.0,0.01862,1e-05,3.61313]
[1776418157671,43.71,76361.745,0.0,0.01889,1e-05,3.65828]
[1776418161973,43.7,76332.28,0.0,0.01849,1e-05,3.59081]
[1776418167009,43.7,76330.045,0.0,0.01845,1e-05,3.5853]
[1776418172108,43.69,76334.935,0.0,0.0185,1e-05,3.59275]
[1776418178086,43.69,76323.7775,0.0,0.01835,1e-05,3.56737]
[1776418183127,43.69,76328.995,0.0,0.01842,1e-05,3.57841]
[1776418188522,43.69,76328.995,0.0,0.01841,1e-05,3.57799]
[1776418188723,43.69,76328.995,0.0,0.01841,1e-05,3.57796]
[1776418190177,43.68,76294.8125,0.0,0.01796,1e-05,3.50117]
[1776418192550,43.68,76283.9275,0.0,0.01781,1e-05,3.47661]
[1776418193258,43.68,76283.9275,0.0,0.01781,1e-05,3.47557]
[1776418198523,43.68,76301.025,0.0,0.01803,1e-05,3.51268]
[1776418203625,43.68,76290.81,0.0,0.0179,1e-05,3.49067]
[1776418205801,43.68,76318.205,0.0,0.01824,1e-05,3.54946]
[1776418211735,43.68,76284.8425,0.0,0.01782,1e-05,3.47716]
[1776418215750,43.68,76244.55,0.0,0.01732,1e-05,3.3916]
[1776418219971,43.69,76227.4075,0.0,0.01712,1e-05,3.35861]
[1776418223077,43.69,76207.8575,0.0,0.01689,1e-05,3.31867]
[1776418226757,43.69,76162.265,0.0,0.01636,1e-05,3.2265]
[1776418228759,43.7,76138.8275,0.0,0.01609,1e-05,3.18014]
[1776418233764,43.71,76144.1775,0.0,0.01616,1e-05,3.19216]
[1776418238769,43.71,76130.0225,0.0,0.01601,1e-05,3.16654]
[1776418241588,43.72,76109.1875,0.0,0.01578,1e-05,3.12683]
[1776418245617,43.73,76136.8375,0.0,0.01611,1e-05,3.18438]
[1776418250656,43.73,76140.7275,0.0,0.01617,1e-05,3.19435]
[1776418253094,43.74,76138.5575,0.0,0.01616,1e-05,3.19185]
[1776418253910,43.74,76138.5575,0.0,0.01616,1e-05,3.19185]
[1776418254691,43.74,76138.5575,0.0,0.01616,1e-05,3.19256]
[1776418255147,43.74,76138.5575,0.0,0.01616,1e-05,3.19256]
[1776418256619,43.74,76138.5575,0.0,0.01616,1e-05,3.19216]
[1776418256800,43.74,75957.0425,0.0,0.01415,1e-05,2.84152]
[1776418256938,43.74,75957.0425,0.0,0.01415,1e-05,2.84152]
[1776418257536,43.74,75957.0425,0.0,0.01415,1e-05,2.84152]
[1776418257735,43.74,75957.0425,0.0,0.01415,1e-05,2.84152]
[1776418258251,43.74,75957.0425,0.0,0.01415,1e-05,2.84145]
[1776418258683,43.74,75957.0425,0.0,0.01415,1e-05,2.84145]
[1776418260080,43.74,75941.43,0.0,0.01399,1e-05,2.8126]
[1776418264003,43.74,75947.69,0.0,0.01405,1e-05,2.82368]
[1776418264263,43.74,75947.69,0.0,0.01405,1e-05,2.82368]
[1776418264271,43.74,75947.69,0.0,0.01405,1e-05,2.82368]
[1776418264332,43.74,75947.69,0.0,0.01405,1e-05,2.82368]
[1776418264494,43.74,75947.69,0.0,0.01405,1e-05,2.82368]
[1776418265258,43.74,75947.69,0.0,0.01405,1e-05,2.82364]
[1776418267210,43.74,75932.625,0.0,0.0139,1e-05,2.79637]
[1776418267499,43.74,75932.625,0.0,0.0139,1e-05,2.79637]
[1776418267544,43.74,75932.625,0.0,0.0139,1e-05,2.79637]
[1776418268315,43.74,75932.625,0.0,0.0139,1e-05,2.79657]
[1776418268846,43.74,75932.625,0.0,0.0139,1e-05,2.79674]
[1776418269291,43.74,75932.625,0.0,0.0139,1e-05,2.79674]
[1776418270527,43.74,75932.625,0.0,0.0139,1e-05,2.79681]
[1776418270724,43.74,75932.625,0.0,0.0139,1e-05,2.79681]
[1776418271514,43.74,75932.625,0.0,0.0139,1e-05,2.79678]
[1776418272616,43.74,75932.625,0.0,0.0139,1e-05,2.79675]
[1776418273842,43.74,75888.33,0.0,0.01345,1e-05,2.71712]
[1776418273905,43.74,75888.33,0.0,0.01345,1e-05,2.71712]
[1776418276027,43.74,75872.15,0.0,0.01329,1e-05,2.68872]
[1776418277879,43.74,75857.6625,0.0,0.01315,1e-05,2.66355]
[1776418282416,43.74,75838.06,0.0,0.01296,1e-05,2.63025]
[1776418283326,43.74,75857.0,0.0,0.01315,1e-05,2.66345]
[1776418285593,43.74,75872.7525,0.0,0.01331,1e-05,2.69144]
[1776418285706,43.74,75872.7525,0.0,0.01331,1e-05,2.69144]
[1776418288630,43.75,75880.7475,0.0,0.01339,1e-05,2.70602]
[1776418289777,43.75,75880.7475,0.0,0.01339,1e-05,2.70617]
[1776418291746,43.75,75878.9075,0.0,0.01337,1e-05,2.70315]
[1776418293843,43.75,75871.0575,0.0,0.01329,1e-05,2.68808]
[1776418298871,43.75,75874.6225,0.0,0.01333,1e-05,2.69519]
[1776418303289,43.75,75877.2425,0.0,0.01336,1e-05,2.70034]
[1776418305445,43.76,75901.2675,0.0,0.0136,1e-05,2.74417]
[1776418307011,43.76,75906.9475,0.0,0.01366,1e-05,2.75444]
[1776418307883,43.76,75928.6925,0.0,0.01388,1e-05,2.79373]
[1776418309332,43.76,75914.345,0.0,0.01374,1e-05,2.76774]
[1776418313889,43.76,75891.865,0.0,0.01351,1e-05,2.72756]
[1776418314016,43.76,75891.865,0.0,0.01351,1e-05,2.72756]
[1776418314128,43.76,75891.865,0.0,0.01351,1e-05,2.72756]
[1776418314628,43.76,75891.865,0.0,0.01351,1e-05,2.72756]
[1776418316281,43.76,75904.405,0.0,0.01364,1e-05,2.75013]
[1776418316785,43.76,75904.405,0.0,0.01364,1e-05,2.75013]
[1776418321897,43.76,75896.855,0.0,0.01356,1e-05,2.73691]
[1776418323901,43.76,75855.245,0.0,0.01315,1e-05,2.66352]
[1776418326585,43.76,75853.8175,0.0,0.01314,1e-05,2.66139]
[1776418331909,43.76,75883.215,0.0,0.01343,1e-05,2.71385]
[1776418333857,43.76,75881.125,0.0,0.01341,1e-05,2.71024]
[1776418334913,43.76,75855.955,0.0,0.01317,1e-05,2.66613]
[1776418336002,43.76,75849.2125,0.0,0.0131,1e-05,2.65452]
[1776418336876,43.76,75849.2125,0.0,0.0131,1e-05,2.65452]
[1776418341920,43.77,75855.295,0.0,0.01317,1e-05,2.66626]
[1776418346925,43.77,75841.685,0.0,0.01304,1e-05,2.64339]
[1776418348912,43.77,75837.085,0.0,0.013,1e-05,2.63561]
[1776418349506,43.77,75837.215,0.0,0.013,1e-05,2.63606]
[1776418349931,43.77,75817.525,0.0,0.01281,1e-05,2.60231]
[1776418351834,43.77,75815.0425,0.0,0.01279,1e-05,2.59833]
[1776418356938,43.78,75803.07,0.0,0.01268,1e-05,2.57827]
[1776418361943,43.79,75804.8275,0.0,0.0127,1e-05,2.58286]
[1776418366949,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418366972,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418366986,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418367023,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418367109,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418367587,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418367961,43.79,75798.9175,0.0,0.01266,1e-05,2.57436]
[1776418367998,43.79,75797.72,0.0,0.01265,1e-05,2.57265]
[1776418368954,43.79,75760.8325,0.0,0.0123,1e-05,2.51084]
[1776418370154,43.79,75748.22,0.0,0.01219,1e-05,2.49029]
[1776418371019,43.8,75757.41,0.0,0.01228,1e-05,2.50602]
[1776418376962,43.8,75759.55,0.0,0.01231,1e-05,2.51217]
[1776418378504,43.81,75757.29,0.0,0.01229,1e-05,2.50882]
[1776418379684,43.81,75754.5825,0.0,0.01227,1e-05,2.50474]
[1776418380434,43.81,75754.5825,0.0,0.01227,1e-05,2.50518]
[1776418380998,43.81,75748.19,0.0,0.01222,1e-05,2.49498]
[1776418383463,43.81,75721.73,0.0,0.01198,1e-05,2.45232]
[1776418383478,43.81,75721.73,0.0,0.01198,1e-05,2.45232]
[1776418385979,43.84,75691.06,0.0,0.01174,1e-05,2.40942]
[1776418386690,43.84,75691.06,0.0,0.01174,1e-05,2.40942]
[1776418388985,43.88,75727.18,0.0,0.01214,1e-05,2.48041]
[1776418390541,43.88,75736.08,0.0,0.01222,1e-05,2.49559]
[1776418390543,43.88,75736.08,0.0,0.01222,1e-05,2.49559]
[1776418390767,43.88,75736.08,0.0,0.01222,1e-05,2.49559]
[1776418393100,43.89,75745.0475,0.0,0.01231,1e-05,2.51175]
[1776418395395,43.89,75755.155,0.0,0.01241,1e-05,2.52905]
[1776418396758,43.89,75755.155,0.0,0.01241,1e-05,2.52973]
[1776418398922,43.89,75770.6225,0.0,0.01256,1e-05,2.5565]
[1776418400764,43.89,75761.3625,0.0,0.01248,1e-05,2.54124]
[1776418400774,43.89,75761.3625,0.0,0.01248,1e-05,2.54124]
[1776418401005,43.89,75781.985,0.0,0.01267,1e-05,2.57681]
[1776418401985,43.89,75781.985,0.0,0.01267,1e-05,2.57681]
[1776418403848,43.9,75773.205,0.0,0.01259,1e-05,2.56256]
[1776418403972,43.9,75773.205,0.0,0.01259,1e-05,2.56256]
[1776418404500,43.9,75760.845,0.0,0.01248,1e-05,2.54205]
[1776418406871,43.9,75730.4475,0.0,0.01221,1e-05,2.49254]
[1776418407023,43.9,75730.4475,0.0,0.01221,1e-05,2.49254]
[1776418408884,43.91,75750.9,0.0,0.0124,1e-05,2.52739]
[1776418409295,43.91,75750.9,0.0,0.0124,1e-05,2.52739]
[1776418411232,43.91,75752.1575,0.0,0.01242,1e-05,2.53029]
[1776418411599,43.91,75752.1575,0.0,0.01242,1e-05,2.53029]
[1776418411603,43.91,75752.1575,0.0,0.01242,1e-05,2.53029]
[1776418412241,43.91,75752.1575,0.0,0.01241,1e-05,2.52892]
[1776418413504,43.91,75752.1575,0.0,0.01241,1e-05,2.52981]
[1776418413658,43.91,75752.1575,0.0,0.01241,1e-05,2.52981]
[1776418414839,43.91,75752.1575,0.0,0.01242,1e-05,2.53034]
[1776418415851,43.91,75752.1575,0.0,0.01242,1e-05,2.53087]
[1776418416943,43.92,75699.8725,0.0,0.01195,1e-05,2.4454]
[1776418418520,43.94,75698.9475,0.0,0.01197,1e-05,2.44906]
[1776418419173,43.94,75698.9475,0.0,0.01197,1e-05,2.44956]
[1776418421980,43.94,75718.72,0.0,0.01216,1e-05,2.4834]
[1776418422178,43.94,75718.72,0.0,0.01216,1e-05,2.4834]
[1776418423385,43.94,75718.72,0.0,0.01216,1e-05,2.48381]
[1776418425004,43.95,75718.72,0.0,0.01216,1e-05,2.4842]
[1776418425189,43.95,75727.17,0.0,0.01224,1e-05,2.49863]
[1776418427531,43.95,75712.2525,0.0,0.01211,1e-05,2.47492]
[1776418427747,43.95,75712.2525,0.0,0.01211,1e-05,2.47492]
[1776418427837,43.95,75712.2525,0.0,0.01211,1e-05,2.47492]
[1776418430785,43.97,75707.3225,0.0,0.0121,1e-05,2.47265]
[1776418433776,43.97,75697.2325,0.0,0.01202,1e-05,2.45756]
[1776418437281,43.98,75699.755,0.0,0.01205,1e-05,2.46359]
[1776418437888,43.98,75699.755,0.0,0.01205,1e-05,2.46359]
[1776418440055,43.99,75680.035,0.0,0.01188,1e-05,2.43296]
[1776418445060,44.0,75671.265,0.0,0.01182,1e-05,2.42142]
[1776418446254,44.0,75667.64,0.0,0.01179,1e-05,2.41613]
[1776418448456,44.0,75641.1725,0.0,0.01156,1e-05,2.37492]
[1776418452681,44.01,75621.0375,0.0,0.0114,1e-05,2.34564]
[1776418456173,44.02,75627.0725,0.0,0.01146,1e-05,2.35716]
[1776418456177,44.02,75627.0725,0.0,0.01146,1e-05,2.35716]
[1776418457118,44.02,75635.0575,0.0,0.01154,1e-05,2.37045]
[1776418458685,44.03,75644.7375,0.0,0.01163,1e-05,2.3871]
[1776418459435,44.03,75644.7375,0.0,0.01163,1e-05,2.38767]
[1776418461782,44.03,75673.3275,0.0,0.01189,1e-05,2.43481]
[1776418461789,44.03,75673.3275,0.0,0.01189,1e-05,2.43481]
[1776418463815,44.03,75682.0825,0.0,0.01198,1e-05,2.45004]
[1776418464021,44.03,75682.0825,0.0,0.01198,1e-05,2.45004]
[1776418464977,44.04,75682.0825,0.0,0.01198,1e-05,2.45058]
[1776418467379,44.04,75688.9675,0.0,0.01205,1e-05,2.46329]
[1776418467865,44.04,75688.9675,0.0,0.01205,1e-05,2.46329]
[1776418469898,44.04,75686.9675,0.0,0.01204,1e-05,2.46099]
[1776418471613,44.05,75690.735,0.0,0.01207,1e-05,2.46676]
[1776418473483,44.05,75695.4075,0.0,0.01212,1e-05,2.47537]
[1776418473493,44.05,75695.4075,0.0,0.01212,1e-05,2.47537]
[1776418475535,44.05,75700.6725,0.0,0.01217,1e-05,2.48494]
[1776418476123,44.05,75700.6725,0.0,0.01217,1e-05,2.48494]
[1776418480163,44.06,75709.345,0.0,0.01226,1e-05,2.50104]
[1776418481644,44.06,75718.0525,0.0,0.01234,1e-05,2.51631]
[1776418481663,44.06,75718.0525,0.0,0.01234,1e-05,2.51631]
[1776418481709,44.06,75718.0525,0.0,0.01234,1e-05,2.51631]
[1776418481889,44.06,75718.0525,0.0,0.01234,1e-05,2.51631]
[1776418482570,44.06,75718.0525,0.0,0.01234,1e-05,2.51631]
[1776418483201,44.07,75748.545,0.0,0.01263,1e-05,2.5682]
[1776418483316,44.07,75748.545,0.0,0.01263,1e-05,2.5682]
[1776418484251,44.07,75746.6525,0.0,0.01262,1e-05,2.56531]
[1776418484367,44.07,75746.6525,0.0,0.01262,1e-05,2.56531]
[1776418485078,44.07,75746.6525,0.0,0.01262,1e-05,2.56531]
[1776418485558,44.07,75746.6525,0.0,0.01262,1e-05,2.56564]
[1776418485912,44.07,75746.6525,0.0,0.01262,1e-05,2.56564]
[1776418486038,44.07,75746.6525,0.0,0.01262,1e-05,2.56564]
[1776418486321,44.07,75746.6525,0.0,0.01262,1e-05,2.56597]
[1776418490513,44.07,75723.1225,0.0,0.01241,1e-05,2.52788]
[1776418491713,44.07,75723.1225,0.0,0.01241,1e-05,2.52827]
[1776418494535,44.08,75715.795,0.0,0.01235,1e-05,2.51723]
[1776418495837,44.08,75713.68,0.0,0.01233,1e-05,2.51411]
[1776418496318,44.08,75712.9225,0.0,0.01233,1e-05,2.51324]
[1776418502220,44.09,75719.5775,0.0,0.0124,1e-05,2.52663]
[1776418507226,44.1,75733.395,0.0,0.01254,1e-05,2.5515]
[1776418508931,44.1,75733.445,0.0,0.01254,1e-05,2.55191]
[1776418514233,44.1,75737.1175,0.0,0.01259,1e-05,2.56007]
[1776418515986,44.1,75732.3425,0.0,0.01255,1e-05,2.55236]
[1776418521033,44.11,75735.87,0.0,0.01259,1e-05,2.55992]
[1776418522497,44.11,75736.5775,0.0,0.0126,1e-05,2.56174]
[1776418525078,44.11,75724.4425,0.0,0.01249,1e-05,2.542]
[1776418525532,44.12,75724.4425,0.0,0.01249,1e-05,2.54236]
[1776418525628,44.12,75724.4425,0.0,0.01249,1e-05,2.54236]
[1776418526304,44.12,75720.755,0.0,0.01246,1e-05,2.53653]
[1776418526469,44.12,75720.755,0.0,0.01246,1e-05,2.53653]
[1776418530671,44.12,75705.39,0.0,0.01233,1e-05,2.51239]
[1776418532007,44.12,75692.985,0.0,0.01221,1e-05,2.49092]
[1776418532017,44.12,75692.985,0.0,0.01221,1e-05,2.49092]
[1776418534347,44.13,75689.3725,0.0,0.01218,1e-05,2.48627]
[1776418534473,44.13,75689.3725,0.0,0.01218,1e-05,2.48627]
[1776418535414,44.13,75680.4025,0.0,0.0121,1e-05,2.47199]
[1776418536255,44.13,75649.155,0.0,0.01182,1e-05,2.42171]
[1776418536303,44.13,75649.155,0.0,0.01182,1e-05,2.42171]
[1776418536572,44.13,75649.155,0.0,0.01182,1e-05,2.42171]
[1776418538347,44.13,75645.4075,0.0,0.0118,1e-05,2.41678]
[1776418538563,44.13,75645.4075,0.0,0.0118,1e-05,2.41678]
[1776418541330,44.14,75648.9675,0.0,0.01184,1e-05,2.42415]
[1776418543345,44.14,75650.215,0.0,0.01186,1e-05,2.42722]
[1776418544867,44.15,75648.61,0.0,0.01184,1e-05,2.42516]
[1776418550956,44.16,75641.65,0.0,0.0118,1e-05,2.41768]
[1776418552568,44.16,75645.145,0.0,0.01184,1e-05,2.42384]
[1776418557072,44.17,75643.6375,0.0,0.01184,1e-05,2.42355]
[1776418563040,44.18,75637.3175,0.0,0.0118,1e-05,2.41705]
[1776418568075,44.19,75640.3325,0.0,0.01184,1e-05,2.42457]
[1776418570089,44.19,75620.7125,0.0,0.01168,1e-05,2.39425]
[1776418570764,44.19,75620.7125,0.0,0.01168,1e-05,2.39425]
[1776418572536,44.2,75614.01,0.0,0.01162,1e-05,2.38478]
[1776418579152,44.21,75596.0,0.0,0.01149,1e-05,2.36071]
[1776418581065,44.22,75595.3475,0.0,0.01149,1e-05,2.36031]
[1776418585196,44.23,75562.3275,0.0,0.01122,1e-05,2.312]
[1776418590231,44.24,75555.385,0.0,0.01119,1e-05,2.30479]
[1776418590765,44.24,75555.385,0.0,0.01119,1e-05,2.30479]
[1776418593887,44.25,75556.1225,0.0,0.0112,1e-05,2.30679]
[1776418598288,44.26,75529.3775,0.0,0.01099,1e-05,2.26942]
[1776418603322,44.28,75531.745,0.0,0.01104,1e-05,2.27683]
[1776418608336,44.29,75558.47,0.0,0.01128,1e-05,2.32175]
[1776418611339,44.3,75578.315,0.0,0.01146,1e-05,2.35475]
[1776418616350,44.31,75573.3,0.0,0.01144,1e-05,2.35001]
[1776418618352,44.31,75546.9725,0.0,0.01122,1e-05,2.31036]
[1776418622333,44.32,75546.945,0.0,0.01123,1e-05,2.31244]
[1776418622678,44.32,75549.8075,0.0,0.01126,1e-05,2.31756]
[1776418628362,44.34,75544.0425,0.0,0.01123,1e-05,2.31284]
[1776418633367,44.35,75557.52,0.0,0.01137,1e-05,2.3371]
[1776418636013,44.36,75547.15,0.0,0.01129,1e-05,2.32229]
[1776418641377,44.37,75564.6575,0.0,0.01146,1e-05,2.35365]
[1776418641598,44.37,75564.6575,0.0,0.01146,1e-05,2.35365]
[1776418641769,44.37,75564.6575,0.0,0.01146,1e-05,2.35365]
[1776418641807,44.37,75564.6575,0.0,0.01146,1e-05,2.35365]
[1776418643379,44.37,75602.0275,0.0,0.01178,1e-05,2.41289]
[1776418643383,44.37,75602.0275,0.0,0.01178,1e-05,2.41289]
[1776418643740,44.37,75602.0275,0.0,0.01178,1e-05,2.41289]
[1776418645586,44.37,75604.15,0.0,0.01181,1e-05,2.41707]
[1776418645599,44.37,75604.15,0.0,0.01181,1e-05,2.41707]
[1776418650092,44.38,75606.065,0.0,0.01184,1e-05,2.42221]
[1776418655393,44.39,75615.3125,0.0,0.01193,1e-05,2.43873]
[1776418660398,44.4,75612.025,0.0,0.01191,1e-05,2.43593]
[1776418661093,44.4,75612.025,0.0,0.01191,1e-05,2.43593]
[1776418666404,44.41,75630.515,0.0,0.0121,1e-05,2.46863]
[1776418671409,44.42,75625.1075,0.0,0.01206,1e-05,2.46209]
[1776418676414,44.42,75625.995,0.0,0.01208,1e-05,2.46577]
[1776418681419,44.43,75625.185,0.0,0.01209,1e-05,2.46666]
[1776418686424,44.44,75640.1275,0.0,0.01223,1e-05,2.49322]
[1776418691429,44.45,75636.8925,0.0,0.01221,1e-05,2.48994]
[1776418694530,44.45,75631.625,0.0,0.01217,1e-05,2.48259]
[1776418700439,44.46,75622.645,0.0,0.01211,1e-05,2.47053]
[1776418705444,44.47,75618.555,0.0,0.01208,1e-05,2.46606]
[1776418710449,44.47,75627.66,0.0,0.01218,1e-05,2.48302]
[1776418710871,44.47,75627.66,0.0,0.01218,1e-05,2.48302]
[1776418717131,44.48,75616.465,0.0,0.01209,1e-05,2.46643]
[1776418722166,44.49,75623.315,0.0,0.01216,1e-05,2.47967]
[1776418724680,44.49,75625.5525,0.0,0.01219,1e-05,2.48414]
[1776418730222,44.5,75634.14,0.0,0.01228,1e-05,2.50052]
[1776418735257,44.51,75635.725,0.0,0.0123,1e-05,2.50498]
[1776418740292,44.52,75647.02,0.0,0.01241,1e-05,2.52538]
[1776418745328,44.52,75657.895,0.0,0.01252,1e-05,2.54503]
[1776418747342,44.52,75638.0225,0.0,0.01235,1e-05,2.51283]
[1776418752377,44.53,75649.76,0.0,0.01246,1e-05,2.53387]
[1776418757412,44.53,75656.1025,0.0,0.01253,1e-05,2.54598]
[1776418762447,44.54,75657.33,0.0,0.01255,1e-05,2.54952]
[1776418762773,44.54,75657.33,0.0,0.01255,1e-05,2.54952]
[1776418768489,44.55,75656.11,0.0,0.01255,1e-05,2.54929]
[1776418773514,44.55,75636.95,0.0,0.01237,1e-05,2.51772]
[1776418778519,44.56,75616.255,0.0,0.0122,1e-05,2.48554]
[1776418783524,44.56,75607.4375,0.0,0.01213,1e-05,2.47324]
[1776418786527,44.57,75583.4525,0.0,0.01192,1e-05,2.43585]
[1776418790502,44.57,75599.15,0.0,0.01207,1e-05,2.46252]
[1776418795537,44.58,75596.9225,0.0,0.01206,1e-05,2.46154]
[1776418797355,44.58,75599.9225,0.0,0.01209,1e-05,2.46683]
[1776418797362,44.58,75599.9225,0.0,0.01209,1e-05,2.46683]
[1776418797413,44.58,75599.9225,0.0,0.01209,1e-05,2.46683]
[1776418797621,44.59,75599.9225,0.0,0.0121,1e-05,2.46726]
[1776418797657,44.59,75599.9225,0.0,0.0121,1e-05,2.46726]
[1776418798399,44.59,75599.9225,0.0,0.0121,1e-05,2.46726]
[1776418799360,44.59,75599.9225,0.0,0.0121,1e-05,2.46726]
[1776418800552,44.59,75651.2375,0.0,0.01257,1e-05,2.55255]
[1776418800924,44.59,75651.2375,0.0,0.01257,1e-05,2.55255]
[1776418801755,44.59,75647.4775,0.0,0.01254,1e-05,2.54659]
[1776418807559,44.6,75643.4625,0.0,0.01251,1e-05,2.54173]
[1776418812565,44.6,75642.305,0.0,0.01251,1e-05,2.54134]
[1776418813028,44.6,75642.305,0.0,0.01251,1e-05,2.54134]
[1776418813841,44.6,75642.29,0.0,0.01251,1e-05,2.54162]
[1776418817574,44.61,75666.3175,0.0,0.01274,1e-05,2.58302]
[1776418818496,44.61,75666.3175,0.0,0.01274,1e-05,2.58302]
[1776418820112,44.61,75662.5475,0.0,0.01271,1e-05,2.57717]
[1776418820598,44.61,75660.405,0.0,0.01269,1e-05,2.57382]
[1776418821651,44.61,75659.8475,0.0,0.01269,1e-05,2.57314]
[1776418825443,44.61,75661.0575,0.0,0.0127,1e-05,2.57591]
[1776418825447,44.61,75661.0575,0.0,0.0127,1e-05,2.57591]
[1776418830587,44.62,75671.205,0.0,0.0128,1e-05,2.5944]
[1776418835592,44.62,75674.555,0.0,0.01283,1e-05,2.59967]
[1776418840598,44.62,75692.2225,0.0,0.01301,1e-05,2.63048]
[1776418845603,44.63,75695.7075,0.0,0.01304,1e-05,2.63715]
[1776418850608,44.63,75699.7175,0.0,0.01309,1e-05,2.64469]
[1776418855612,44.63,75704.2,0.0,0.01313,1e-05,2.65299]
[1776418860617,44.63,75715.985,0.0,0.01325,1e-05,2.67379]
[1776418865622,44.63,75715.035,0.0,0.01324,1e-05,2.67253]
[1776418870627,44.63,75718.895,0.0,0.01328,1e-05,2.67958]
[1776418875632,44.64,75727.2975,0.0,0.01337,1e-05,2.6944]
[1776418881335,44.64,75728.695,0.0,0.01338,1e-05,2.69708]
[1776418886370,44.64,75729.92,0.0,0.0134,1e-05,2.6994]
[1776418890891,44.64,75737.9175,0.0,0.01347,1e-05,2.71342]
[1776418896445,44.64,75757.195,0.0,0.01366,1e-05,2.7457]
[1776418896663,44.64,75757.195,0.0,0.01366,1e-05,2.7457]
[1776418902485,44.64,75770.1575,0.0,0.01378,1e-05,2.76824]
[1776418907520,44.63,75766.325,0.0,0.01374,1e-05,2.76108]
[1776418912555,44.63,75767.385,0.0,0.01375,1e-05,2.76262]
[1776418917591,44.63,75775.9425,0.0,0.01384,1e-05,2.77734]
[1776418920240,44.63,75777.0275,0.0,0.01385,1e-05,2.77907]
[1776418925647,44.63,75782.2675,0.0,0.01389,1e-05,2.78773]
[1776418928668,44.63,75760.18,0.0,0.01367,1e-05,2.74841]
[1776418931688,44.63,75735.175,0.0,0.01343,1e-05,2.70458]
[1776418932628,44.63,75735.175,0.0,0.01343,1e-05,2.70458]
[1776418933706,44.63,75728.675,0.0,0.01336,1e-05,2.69336]
[1776418939701,44.63,75726.4525,0.0,0.01334,1e-05,2.68981]
[1776418943292,44.63,75736.795,0.0,0.01344,1e-05,2.70788]
[1776418948710,44.63,75736.1875,0.0,0.01344,1e-05,2.70697]
[1776418953715,44.63,75729.08,0.0,0.01336,1e-05,2.69335]
[1776418958349,44.63,75727.8525,0.0,0.01335,1e-05,2.69142]
[1776418963725,44.63,75725.645,0.0,0.01333,1e-05,2.68791]
[1776418965096,44.63,75723.745,0.0,0.01331,1e-05,2.68468]
[1776418970522,44.63,75719.9175,0.0,0.01328,1e-05,2.67847]
[1776418976738,44.64,75711.8925,0.0,0.01321,1e-05,2.66524]
[1776418981743,44.64,75710.0625,0.0,0.01319,1e-05,2.66255]
[1776418986748,44.64,75701.74,0.0,0.01311,1e-05,2.64886]
[1776418991753,44.64,75708.175,0.0,0.01318,1e-05,2.66048]
[1776418996758,44.64,75706.345,0.0,0.01316,1e-05,2.65785]
[1776419001763,44.65,75709.3725,0.0,0.0132,1e-05,2.66357]
[1776419006768,44.65,75706.4975,0.0,0.01317,1e-05,2.6591]
[1776419011776,44.65,75696.0675,0.0,0.01307,1e-05,2.64047]
[1776419016781,44.65,75691.61,0.0,0.01303,1e-05,2.63353]
[1776419021786,44.65,75688.99,0.0,0.01301,1e-05,2.6298]
[1776419027792,44.66,75680.2225,0.0,0.01293,1e-05,2.61592]
[1776419031796,44.66,75659.9175,0.0,0.01274,1e-05,2.58243]
[1776419036801,44.66,75659.475,0.0,0.01275,1e-05,2.58285]
[1776419039799,44.67,75660.7775,0.0,0.01276,1e-05,2.58549]
[1776419040532,44.67,75662.205,0.0,0.01278,1e-05,2.58811]
[1776419040714,44.67,75662.205,0.0,0.01278,1e-05,2.58811]
[1776419041807,44.67,75688.3675,0.0,0.01303,1e-05,2.6328]
[1776419044520,44.67,75706.4175,0.0,0.0132,1e-05,2.66393]
[1776419046651,44.67,75710.275,0.0,0.01324,1e-05,2.67074]
[1776419046657,44.67,75710.275,0.0,0.01324,1e-05,2.67074]
[1776419051554,44.67,75737.1275,0.0,0.0135,1e-05,2.7176]
[1776419055160,44.67,75740.4025,0.0,0.01353,1e-05,2.72332]
[1776419055223,44.67,75740.4025,0.0,0.01353,1e-05,2.72332]
[1776419058213,44.67,75733.325,0.0,0.01346,1e-05,2.7109]
[1776419059425,44.67,75733.325,0.0,0.01346,1e-05,2.71084]
[1776419059459,44.67,75733.325,0.0,0.01346,1e-05,2.71084]
[1776419059494,44.67,75733.325,0.0,0.01346,1e-05,2.71084]
[1776419061624,44.67,75759.125,0.0,0.01372,1e-05,2.75597]
[1776419062735,44.67,75759.125,0.0,0.01372,1e-05,2.75597]
[1776419066763,44.67,75755.825,0.0,0.01368,1e-05,2.74993]
[1776419068682,44.67,75752.31,0.0,0.01365,1e-05,2.74365]
[1776419071694,44.67,75748.8325,0.0,0.01361,1e-05,2.73746]
[1776419075723,44.67,75723.2675,0.0,0.01336,1e-05,2.69152]
[1776419079524,44.67,75719.6175,0.0,0.01332,1e-05,2.68536]
[1776419084788,44.67,75719.445,0.0,0.01332,1e-05,2.6854]
[1776419089467,44.67,75723.9925,0.0,0.01337,1e-05,2.69346]
[1776419093316,44.67,75741.7825,0.0,0.01354,1e-05,2.72443]
[1776419094452,44.67,75741.7825,0.0,0.01354,1e-05,2.72437]
[1776419096427,44.67,75754.41,0.0,0.01367,1e-05,2.74646]
[1776419101870,44.67,75758.4,0.0,0.0137,1e-05,2.75325]
[1776419106875,44.67,75759.5875,0.0,0.01371,1e-05,2.75504]
[1776419111880,44.67,75758.1775,0.0,0.0137,1e-05,2.75226]
[1776419116885,44.67,75751.5425,0.0,0.01363,1e-05,2.74037]
[1776419119201,44.67,75746.335,0.0,0.01358,1e-05,2.73116]
[1776419124893,44.67,75726.0725,0.0,0.01338,1e-05,2.69585]
[1776419129898,44.67,75733.255,0.0,0.01345,1e-05,2.70844]
[1776419134903,44.67,75734.41,0.0,0.01346,1e-05,2.70913]
[1776419135195,44.67,75734.41,0.0,0.01346,1e-05,2.70913]
[1776419140909,44.67,75737.5625,0.0,0.01349,1e-05,2.71485]
[1776419145914,44.67,75721.7325,0.0,0.01334,1e-05,2.68839]
[1776419148896,44.67,75719.0975,0.0,0.01332,1e-05,2.68394]
[1776419153923,44.67,75715.225,0.0,0.01328,1e-05,2.67759]
[1776419158928,44.67,75712.96,0.0,0.01326,1e-05,2.67404]
[1776419163933,44.68,75698.6175,0.0,0.01312,1e-05,2.64983]
[1776419168938,44.68,75694.44,0.0,0.01309,1e-05,2.64333]
[1776419173943,44.68,75685.7,0.0,0.01301,1e-05,2.62907]
[1776419178949,44.68,75683.8925,0.0,0.01299,1e-05,2.62676]
[1776419183954,44.68,75685.3675,0.0,0.01301,1e-05,2.62999]
[1776419188959,44.69,75671.4275,0.0,0.01288,1e-05,2.60717]
[1776419193964,44.69,75671.4225,0.0,0.01288,1e-05,2.60668]
[1776419198969,44.69,75671.8475,0.0,0.01289,1e-05,2.60833]
[1776419204975,44.7,75671.6375,0.0,0.0129,1e-05,2.60907]
[1776419206918,44.7,75671.6375,0.0,0.0129,1e-05,2.60923]
[1776419212716,44.7,75683.0425,0.0,0.01301,1e-05,2.62967]
[1776419217752,44.7,75685.475,0.0,0.01304,1e-05,2.63452]
[1776419222787,44.71,75680.8175,0.0,0.013,1e-05,2.62733]
[1776419227822,44.71,75682.905,0.0,0.01302,1e-05,2.6316]
[1776419230685,44.71,75684.2225,0.0,0.01304,1e-05,2.63413]
[1776419232544,44.71,75684.1175,0.0,0.01304,1e-05,2.63423]
[1776419232563,44.71,75684.1175,0.0,0.01304,1e-05,2.63423]
[1776419235882,44.71,75717.05,0.0,0.01336,1e-05,2.69117]
[1776419237297,44.71,75723.235,0.0,0.01342,1e-05,2.70194]
[1776419238157,44.71,75723.235,0.0,0.01342,1e-05,2.70197]
[1776419238787,44.71,75723.235,0.0,0.01342,1e-05,2.70197]
[1776419239085,44.71,75723.235,0.0,0.01342,1e-05,2.70199]
[1776419241378,44.71,75732.8875,0.0,0.01351,1e-05,2.71876]
[1776419241605,44.71,75732.8875,0.0,0.01351,1e-05,2.71876]
[1776419244491,44.71,75747.0625,0.0,0.01365,1e-05,2.74348]
[1776419249981,44.71,75741.5075,0.0,0.0136,1e-05,2.73355]
[1776419255017,44.71,75741.5025,0.0,0.01359,1e-05,2.73196]
[1776419255031,44.71,75741.5025,0.0,0.01359,1e-05,2.73196]
[1776419256028,44.71,75741.61,0.0,0.01359,1e-05,2.73151]
[1776419261037,44.7,75741.945,0.0,0.01357,1e-05,2.72889]
[1776419266043,44.69,75739.01,0.0,0.01352,1e-05,2.72059]
[1776419271049,44.68,75747.1625,0.0,0.01359,1e-05,2.7317]
[1776419276054,44.67,75745.4125,0.0,0.01355,1e-05,2.72544]
[1776419281059,44.66,75748.2825,0.0,0.01356,1e-05,2.72731]
[1776419286064,44.65,75749.165,0.0,0.01355,1e-05,2.72572]
[1776419291069,44.58,75749.035,0.0,0.01344,1e-05,2.70607]
[1776419292015,44.58,75749.035,0.0,0.01344,1e-05,2.70607]
[1776419292070,44.56,75749.41,0.0,0.01341,1e-05,2.70091]
[1776419295073,44.56,75768.5675,0.0,0.0136,1e-05,2.73461]
[1776419300078,44.56,75785.8675,0.0,0.01377,1e-05,2.76491]
[1776419300379,44.56,75785.8675,0.0,0.01377,1e-05,2.76491]
[1776419306084,44.56,75794.5525,0.0,0.01386,1e-05,2.77992]
[1776419311093,44.56,75804.0225,0.0,0.01394,1e-05,2.79482]
[1776419313095,44.56,75824.255,0.0,0.01415,1e-05,2.8309]
[1776419313100,44.56,75824.255,0.0,0.01415,1e-05,2.8309]
[1776419313643,44.56,75824.255,0.0,0.01415,1e-05,2.8309]
[1776419314096,44.56,75826.215,0.0,0.01416,1e-05,2.83363]
[1776419317872,44.55,75825.18,0.0,0.01414,1e-05,2.82933]
[1776419318249,44.54,75825.18,0.0,0.01413,1e-05,2.82852]
[1776419318311,44.54,75825.18,0.0,0.01413,1e-05,2.82852]
[1776419318713,44.54,75825.18,0.0,0.01413,1e-05,2.82852]
[1776419318872,44.54,75825.18,0.0,0.01413,1e-05,2.82852]
[1776419320417,44.54,75826.9775,0.0,0.01414,1e-05,2.83035]
[1776419323532,44.53,75809.6675,0.0,0.01395,1e-05,2.79723]
[1776419323600,44.53,75809.6675,0.0,0.01395,1e-05,2.79723]
[1776419325629,44.53,75803.19,0.0,0.01388,1e-05,2.78441]
[1776419326016,44.53,75803.19,0.0,0.01388,1e-05,2.78441]
[1776419327110,44.53,75773.5475,0.0,0.01358,1e-05,2.73055]
[1776419328175,44.52,75772.62,0.0,0.01356,1e-05,2.72829]
[1776419337120,44.51,75754.3625,0.0,0.01335,1e-05,2.69117]
[1776419342124,44.47,75749.5275,0.0,0.01324,1e-05,2.67065]
[1776419347852,44.46,75747.1725,0.0,0.0132,1e-05,2.66355]
[1776419352887,44.45,75750.5825,0.0,0.01322,1e-05,2.66692]
[1776419358140,44.44,75753.585,0.0,0.01323,1e-05,2.66957]
[1776419359126,44.44,75753.585,0.0,0.01323,1e-05,2.66957]
[1776419364146,44.43,75751.7275,0.0,0.01319,1e-05,2.66334]
[1776419370007,44.42,75747.485,0.0,0.01314,1e-05,2.65311]
[1776419375157,44.41,75745.355,0.0,0.0131,1e-05,2.64568]
[1776419381083,44.4,75733.635,0.0,0.01297,1e-05,2.62289]
[1776419386117,44.4,75727.515,0.0,0.0129,1e-05,2.61044]
[1776419391153,44.39,75713.2825,0.0,0.01275,1e-05,2.58444]
[1776419394784,44.39,75714.68,0.0,0.01276,1e-05,2.58574]
[1776419400183,44.38,75748.72,0.0,0.01307,1e-05,2.64149]
[1776419405188,44.37,75747.4075,0.0,0.01305,1e-05,2.63699]
[1776419405705,44.37,75747.4075,0.0,0.01305,1e-05,2.63699]
[1776419406189,44.37,75749.795,0.0,0.01307,1e-05,2.64125]
[1776419411194,44.37,75767.2825,0.0,0.01324,1e-05,2.67213]
[1776419415943,44.38,75779.565,0.0,0.01337,1e-05,2.6938]
[1776419415944,44.38,75779.565,0.0,0.01337,1e-05,2.6938]
[1776419416140,44.38,75779.565,0.0,0.01337,1e-05,2.6938]
[1776419416199,44.38,75779.1925,0.0,0.01336,1e-05,2.69322]
[1776419419202,44.37,75755.895,0.0,0.01313,1e-05,2.65174]
[1776419423170,44.37,75759.4825,0.0,0.01316,1e-05,2.65701]
[1776419425006,44.37,75758.8725,0.0,0.01315,1e-05,2.65529]
[1776419425641,44.37,75758.8725,0.0,0.01315,1e-05,2.65489]
[1776419426209,44.36,75793.9275,0.0,0.01349,1e-05,2.71558]
[1776419431214,44.36,75798.49,0.0,0.01351,1e-05,2.72004]
[1776419434622,44.35,75798.13,0.0,0.0135,1e-05,2.71813]
[1776419436949,44.35,75797.7625,0.0,0.01349,1e-05,2.71664]
[1776419442224,44.34,75798.1475,0.0,0.01348,1e-05,2.71482]
[1776419447229,44.34,75795.885,0.0,0.01345,1e-05,2.70879]
[1776419452234,44.33,75791.055,0.0,0.01339,1e-05,2.69836]
[1776419457239,44.32,75794.92,0.0,0.01342,1e-05,2.7032]
[1776419462245,44.32,75785.2225,0.0,0.01331,1e-05,2.68432]
[1776419467250,44.31,75773.5775,0.0,0.01319,1e-05,2.66244]
[1776419472255,44.31,75784.9975,0.0,0.01329,1e-05,2.68059]
[1776419477261,44.3,75779.43,0.0,0.01323,1e-05,2.66923]
[1776419482266,44.29,75779.93,0.0,0.01322,1e-05,2.66844]
[1776419487271,44.29,75791.44,0.0,0.01332,1e-05,2.68678]
[1776419487306,44.29,75791.44,0.0,0.01332,1e-05,2.68678]
[1776419488272,44.29,75796.8775,0.0,0.01338,1e-05,2.69637]
[1776419489612,44.29,75805.3275,0.0,0.01346,1e-05,2.71125]
[1776419494278,44.29,75827.7125,0.0,0.01368,1e-05,2.74945]
[1776419497544,44.29,75817.3425,0.0,0.01357,1e-05,2.73104]
[1776419503287,44.29,75811.9725,0.0,0.01352,1e-05,2.72177]
[1776419508292,44.29,75809.2275,0.0,0.0135,1e-05,2.71712]
[1776419514013,44.29,75810.8625,0.0,0.01351,1e-05,2.72021]
[1776419519048,44.29,75813.7575,0.0,0.01354,1e-05,2.72546]
[1776419524095,44.29,75813.385,0.0,0.01354,1e-05,2.72492]
[1776419529129,44.29,75801.5775,0.0,0.01342,1e-05,2.70443]
[1776419534164,44.29,75804.105,0.0,0.01345,1e-05,2.70914]
[1776419539200,44.3,75797.59,0.0,0.01339,1e-05,2.69802]
[1776419544235,44.3,75787.355,0.0,0.01329,1e-05,2.68063]
[1776419549270,44.3,75791.775,0.0,0.01334,1e-05,2.68879]
[1776419554304,44.3,75778.7625,0.0,0.01321,1e-05,2.66526]
[1776419559340,44.3,75759.45,0.0,0.01302,1e-05,2.63271]
[1776419565348,44.31,75752.165,0.0,0.01296,1e-05,2.62138]
[1776419570352,44.31,75756.0875,0.0,0.013,1e-05,2.62906]
[1776419576358,44.31,75755.7375,0.0,0.01301,1e-05,2.62957]
[1776419581363,44.33,75747.8775,0.0,0.01297,1e-05,2.62234]
[1776419581640,44.33,75747.8775,0.0,0.01297,1e-05,2.62234]
[1776419587369,44.37,75745.1375,0.0,0.013,1e-05,2.62894]
[1776419589031,44.38,75744.6925,0.0,0.01301,1e-05,2.62996]
[1776419594376,44.41,75743.715,0.0,0.01306,1e-05,2.63841]
[1776419594379,44.41,75743.715,0.0,0.01306,1e-05,2.63841]
[1776419594876,44.41,75743.715,0.0,0.01306,1e-05,2.63841]
[1776419595140,44.41,75743.715,0.0,0.01306,1e-05,2.63841]
[1776419595148,44.4,75743.715,0.0,0.01304,1e-05,2.63557]
[1776419596424,44.39,75743.715,0.0,0.01303,1e-05,2.63278]
[1776419597068,44.39,75743.715,0.0,0.01303,1e-05,2.63278]
[1776419597887,44.39,75743.715,0.0,0.01302,1e-05,2.63244]
[1776419598381,44.39,75780.4525,0.0,0.01338,1e-05,2.69613]
[1776419599582,44.39,75786.535,0.0,0.01344,1e-05,2.70682]
[1776419600380,44.39,75786.535,0.0,0.01344,1e-05,2.70682]
[1776419601070,44.39,75786.5925,0.0,0.01344,1e-05,2.70697]
[1776419601365,44.39,75786.5925,0.0,0.01344,1e-05,2.70697]
[1776419601436,44.39,75787.12,0.0,0.01345,1e-05,2.70834]
[1776419601803,44.39,75787.12,0.0,0.01345,1e-05,2.70834]
[1776419603314,44.39,75801.54,0.0,0.01359,1e-05,2.73373]
[1776419603361,44.39,75801.54,0.0,0.01359,1e-05,2.73373]
[1776419604941,44.39,75819.08,0.0,0.01377,1e-05,2.76477]
[1776419608045,44.39,75816.6925,0.0,0.01374,1e-05,2.76038]
[1776419608751,44.39,75816.7625,0.0,0.01375,1e-05,2.76046]
[1776419610577,44.39,75818.2475,0.0,0.01376,1e-05,2.76301]
[1776419616400,44.39,75815.5525,0.0,0.01372,1e-05,2.75647]
[1776419621405,44.39,75817.5625,0.0,0.01374,1e-05,2.75985]
[1776419623044,44.39,75818.165,0.0,0.01375,1e-05,2.76088]
[1776419628412,44.39,75820.3475,0.0,0.01377,1e-05,2.76448]
[1776419633417,44.39,75823.35,0.0,0.0138,1e-05,2.76956]
[1776419636395,44.39,75823.8775,0.0,0.0138,1e-05,2.77038]
[1776419637422,44.39,75846.1475,0.0,0.01403,1e-05,2.81018]
[1776419642427,44.39,75853.73,0.0,0.0141,1e-05,2.82312]
[1776419645895,44.38,75853.9825,0.0,0.0141,1e-05,2.82312]
[1776419651436,44.38,75873.26,0.0,0.0143,1e-05,2.85724]
[1776419656441,44.38,75873.815,0.0,0.01429,1e-05,2.85721]
[1776419661446,44.37,75887.83,0.0,0.01443,1e-05,2.8818]
[1776419666451,44.37,75895.28,0.0,0.01451,1e-05,2.89427]
[1776419671456,44.37,75905.145,0.0,0.01459,1e-05,2.90958]
[1776419677190,44.36,75908.6275,0.0,0.01462,1e-05,2.91423]
[1776419682225,44.36,75909.7175,0.0,0.01462,1e-05,2.91471]
[1776419686253,44.35,75889.765,0.0,0.01441,1e-05,2.87678]
[1776419688253,44.35,75889.63,0.0,0.0144,1e-05,2.87629]
[1776419690264,44.35,75886.7225,0.0,0.01437,1e-05,2.8705]
[1776419695317,44.35,75885.9525,0.0,0.01435,1e-05,2.86775]
[1776419698228,44.34,75884.3475,0.0,0.01434,1e-05,2.86439]
[1776419703373,44.34,75870.1575,0.0,0.01418,1e-05,2.83739]
[1776419708225,44.34,75863.545,0.0,0.01411,1e-05,2.82475]
[1776419713450,44.34,75854.085,0.0,0.01401,1e-05,2.80684]
[1776419718485,44.33,75862.425,0.0,0.01409,1e-05,2.82123]
[1776419723509,44.33,75867.5475,0.0,0.01414,1e-05,2.82969]
[1776419728514,44.33,75872.7525,0.0,0.01419,1e-05,2.83834]
[1776419733519,44.33,75874.7025,0.0,0.0142,1e-05,2.83954]
[1776419738524,44.32,75866.8475,0.0,0.01411,1e-05,2.82447]
[1776419743529,44.32,75859.515,0.0,0.01403,1e-05,2.81048]
[1776419748187,44.32,75851.855,0.0,0.01395,1e-05,2.79622]
[1776419751419,44.32,75848.355,0.0,0.01391,1e-05,2.78964]
[1776419751880,44.32,75848.355,0.0,0.01391,1e-05,2.78955]
[1776419754025,44.32,75824.88,0.0,0.01367,1e-05,2.74753]
[1776419762548,44.32,75825.8675,0.0,0.01368,1e-05,2.74927]
[1776419764711,44.32,75827.9,0.0,0.0137,1e-05,2.75284]
[1776419768269,44.32,75833.935,0.0,0.01376,1e-05,2.76349]
[1776419773559,44.32,75838.9675,0.0,0.01381,1e-05,2.77218]
[1776419778564,44.32,75837.3075,0.0,0.01379,1e-05,2.76896]
[1776419783569,44.32,75836.385,0.0,0.01378,1e-05,2.76707]
[1776419788574,44.31,75835.1875,0.0,0.01377,1e-05,2.76469]
[1776419793579,44.31,75836.7325,0.0,0.01378,1e-05,2.76576]
[1776419798584,44.31,75835.1925,0.0,0.01376,1e-05,2.76279]
[1776419803589,44.31,75834.365,0.0,0.01375,1e-05,2.76112]
[1776419808594,44.31,75828.2075,0.0,0.01369,1e-05,2.75002]
[1776419813599,44.31,75815.4775,0.0,0.01356,1e-05,2.72745]
[1776419818241,44.31,75814.415,0.0,0.01355,1e-05,2.72566]
[1776419823608,44.31,75798.25,0.0,0.01339,1e-05,2.69744]
[1776419828613,44.31,75777.05,0.0,0.01319,1e-05,2.66102]
[1776419833618,44.32,75775.5725,0.0,0.01318,1e-05,2.65913]
[1776419838623,44.32,75783.2675,0.0,0.01325,1e-05,2.67302]
[1776419839114,44.32,75783.2675,0.0,0.01325,1e-05,2.67302]
[1776419845374,44.32,75780.2575,0.0,0.01323,1e-05,2.66863]
[1776419847923,44.32,75780.5,0.0,0.01323,1e-05,2.66928]
[1776419853430,44.33,75773.3475,0.0,0.01316,1e-05,2.65625]
[1776419858465,44.33,75780.075,0.0,0.01323,1e-05,2.66854]
[1776419863208,44.33,75774.38,0.0,0.01318,1e-05,2.65918]
[1776419868535,44.33,75755.755,0.0,0.013,1e-05,2.62807]
[1776419873570,44.34,75759.7125,0.0,0.01305,1e-05,2.63575]
[1776419878604,44.34,75761.8475,0.0,0.01308,1e-05,2.64165]
[1776419882498,44.35,75767.25,0.0,0.01314,1e-05,2.65269]
[1776419886492,44.35,75767.6,0.0,0.01315,1e-05,2.65386]
[1776419891676,44.35,75771.1325,0.0,0.01319,1e-05,2.66078]
[1776419894468,44.35,75770.7775,0.0,0.01319,1e-05,2.66042]
[1776419899686,44.36,75785.7175,0.0,0.01334,1e-05,2.68708]
[1776419904691,44.36,75784.15,0.0,0.01332,1e-05,2.68478]
[1776419909696,44.36,75783.44,0.0,0.01332,1e-05,2.68397]
[1776419911493,44.36,75783.155,0.0,0.01332,1e-05,2.68357]
[1776419916703,44.36,75784.7925,0.0,0.01333,1e-05,2.68549]
[1776419921708,44.36,75784.2425,0.0,0.01333,1e-05,2.68496]
[1776419922120,44.36,75784.2425,0.0,0.01333,1e-05,2.68496]
[1776419922709,44.36,75784.2375,0.0,0.01332,1e-05,2.68442]
[1776419927715,44.35,75783.2175,0.0,0.0133,1e-05,2.68003]
[1776419932720,44.34,75771.1925,0.0,0.01317,1e-05,2.65667]
[1776419937725,44.34,75782.6925,0.0,0.01326,1e-05,2.67419]
[1776419942730,44.33,75784.7575,0.0,0.01327,1e-05,2.67523]
[1776419947735,44.32,75784.8975,0.0,0.01326,1e-05,2.67294]
[1776419952739,44.31,75784.3175,0.0,0.01324,1e-05,2.66942]
[1776419957637,44.3,75783.48,0.0,0.01322,1e-05,2.66599]
[1776419957738,44.3,75783.48,0.0,0.01321,1e-05,2.6655]
[1776419962749,44.3,75786.095,0.0,0.01324,1e-05,2.67063]
[1776419964148,44.3,75786.1575,0.0,0.01324,1e-05,2.67086]
[1776419964751,44.3,75787.0225,0.0,0.01325,1e-05,2.67186]
[1776419969756,44.29,75789.0275,0.0,0.01326,1e-05,2.67284]
[1776419974761,44.29,75791.8725,0.0,0.01326,1e-05,2.67382]
[1776419979766,44.28,75790.9425,0.0,0.01324,1e-05,2.66972]
[1776419984771,44.27,75789.605,0.0,0.01321,1e-05,2.66494]
[1776419989776,44.26,75787.5675,0.0,0.01318,1e-05,2.65901]
[1776419994781,44.25,75788.37,0.0,0.01317,1e-05,2.65803]
[1776419999786,44.25,75786.5725,0.0,0.01314,1e-05,2.65258]
[1776420001494,44.25,75786.5725,0.0,0.01314,1e-05,2.65258]
[1776420006792,44.24,75770.585,0.0,0.01297,1e-05,2.62201]
[1776420012546,44.23,75765.24,0.0,0.0129,1e-05,2.6105]
[1776420014802,44.23,75736.285,0.0,0.01263,1e-05,2.56065]
[1776420020602,44.22,75733.17,0.0,0.01259,1e-05,2.55366]
[1776420025637,44.22,75723.72,0.0,0.01249,1e-05,2.5365]
[1776420030675,44.21,75727.41,0.0,0.01252,1e-05,2.54136]
[1776420035708,44.21,75717.7375,0.0,0.01241,1e-05,2.52266]
[1776420036127,44.21,75717.7375,0.0,0.01241,1e-05,2.52266]
[1776420036644,44.21,75717.7375,0.0,0.01241,1e-05,2.52266]
[1776420045778,44.2,75711.5775,0.0,0.01234,1e-05,2.5102]
[1776420050813,44.2,75709.1275,0.0,0.01232,1e-05,2.50513]
[1776420055844,44.19,75723.32,0.0,0.01244,1e-05,2.52764]
[1776420060849,44.17,75725.54,0.0,0.01243,1e-05,2.52589]
[1776420065857,44.14,75723.6625,0.0,0.01235,1e-05,2.5119]
[1776420070259,44.11,75724.24,0.0,0.01231,1e-05,2.50495]
[1776420075868,44.1,75724.8675,0.0,0.0123,1e-05,2.50334]
[1776420075872,44.1,75724.8675,0.0,0.0123,1e-05,2.50334]
[1776420080393,44.1,75729.55,0.0,0.01234,1e-05,2.51033]
[1776420083044,44.09,75742.5225,0.0,0.01245,1e-05,2.52922]
[1776420083233,44.09,75742.5225,0.0,0.01245,1e-05,2.52922]
[1776420083244,44.09,75742.5225,0.0,0.01245,1e-05,2.52922]
[1776420083533,44.09,75742.5225,0.0,0.01245,1e-05,2.52922]
[1776420084138,44.09,75742.5225,0.0,0.01245,1e-05,2.52922]
[1776420084846,44.09,75742.5225,0.0,0.01245,1e-05,2.52922]
[1776420086103,44.09,75779.875,0.0,0.01279,1e-05,2.59152]
[1776420090278,44.08,75788.7,0.0,0.01287,1e-05,2.60552]
[1776420090765,44.08,75788.7,0.0,0.01287,1e-05,2.60552]
[1776420094177,44.08,75828.9275,0.0,0.01324,1e-05,2.67149]
[1776420095836,44.08,75828.9275,0.0,0.01324,1e-05,2.67149]
[1776420096083,44.07,75828.9275,0.0,0.01324,1e-05,2.671]
[1776420099212,44.07,75874.68,0.0,0.01368,1e-05,2.74957]
[1776420104966,44.06,75885.775,0.0,0.01378,1e-05,2.76623]
[1776420110290,44.04,75890.99,0.0,0.01381,1e-05,2.77167]
[1776420113770,44.04,75892.3675,0.0,0.01381,1e-05,2.77282]
[1776420114326,44.04,75872.1725,0.0,0.0136,1e-05,2.73552]
[1776420116341,44.03,75838.5825,0.0,0.01326,1e-05,2.6752]
[1776420120972,44.03,75837.0275,0.0,0.01324,1e-05,2.67105]
[1776420125611,44.02,75836.9625,0.0,0.01322,1e-05,2.66846]
[1776420128427,44.01,75866.39,0.0,0.0135,1e-05,2.7181]
[1776420133463,44.0,75876.46,0.0,0.01359,1e-05,2.73312]
[1776420138498,43.98,75879.035,0.0,0.01357,1e-05,2.72953]
[1776420143532,43.97,75873.3025,0.0,0.01349,1e-05,2.71654]
[1776420144213,43.97,75873.3025,0.0,0.01349,1e-05,2.71654]
[1776420149575,43.96,75854.7775,0.0,0.01329,1e-05,2.68084]
[1776420154617,43.95,75856.9725,0.0,0.01329,1e-05,2.68083]
[1776420160021,43.94,75845.0525,0.0,0.01316,1e-05,2.65773]
[1776420165696,43.93,75844.4275,0.0,0.01314,1e-05,2.654]
[1776420170737,43.93,75809.5,0.0,0.01279,1e-05,2.59184]
[1776420174045,43.92,75782.7825,0.0,0.01253,1e-05,2.54542]
[1776420177698,43.92,75773.16,0.0,0.01244,1e-05,2.5288]
[1776420182822,43.92,75785.0175,0.0,0.01254,1e-05,2.54728]
[1776420187857,43.91,75793.3625,0.0,0.01261,1e-05,2.56009]
[1776420193063,43.91,75798.0825,0.0,0.01265,1e-05,2.56644]
[1776420199069,43.9,75790.805,0.0,0.01257,1e-05,2.55251]
[1776420204074,43.9,75785.955,0.0,0.01252,1e-05,2.54311]
[1776420209079,43.89,75786.3125,0.0,0.01252,1e-05,2.54253]
[1776420215048,43.89,75779.155,0.0,0.01244,1e-05,2.52804]
[1776420220083,43.89,75786.315,0.0,0.0125,1e-05,2.53893]
[1776420226104,43.88,75785.4425,0.0,0.01248,1e-05,2.5361]
[1776420231109,43.88,75783.295,0.0,0.01245,1e-05,2.53108]
[1776420236113,43.87,75783.3125,0.0,0.01245,1e-05,2.53004]
[1776420241232,43.87,75787.905,0.0,0.01248,1e-05,2.53666]
[1776420247124,43.87,75804.0225,0.0,0.01263,1e-05,2.56239]
[1776420253130,43.86,75805.8,0.0,0.01263,1e-05,2.56379]
[1776420259136,43.85,75804.4975,0.0,0.01261,1e-05,2.55993]
[1776420264392,43.85,75802.9025,0.0,0.01259,1e-05,2.55593]
[1776420270147,43.85,75803.69,0.0,0.01259,1e-05,2.55598]
[1776420275152,43.84,75803.9675,0.0,0.01258,1e-05,2.5538]
[1776420281158,43.84,75795.27,0.0,0.01249,1e-05,2.53737]
[1776420286163,43.83,75797.0325,0.0,0.0125,1e-05,2.53921]
[1776420292169,43.83,75797.04,0.0,0.01249,1e-05,2.53788]
[1776420297174,43.82,75796.4875,0.0,0.01248,1e-05,2.53584]
[1776420302179,43.82,75796.555,0.0,0.01247,1e-05,2.53486]
[1776420307697,43.82,75789.4025,0.0,0.0124,1e-05,2.52182]
[1776420313191,43.81,75793.93,0.0,0.01244,1e-05,2.5282]
[1776420318196,43.81,75792.7025,0.0,0.01242,1e-05,2.52513]
[1776420323809,43.81,75804.7075,0.0,0.01253,1e-05,2.54426]
[1776420329206,43.8,75818.5275,0.0,0.01265,1e-05,2.56609]
[1776420334211,43.8,75823.6725,0.0,0.01268,1e-05,2.57211]
[1776420339216,43.79,75821.16,0.0,0.01265,1e-05,2.56646]
[1776420344221,43.79,75824.505,0.0,0.01268,1e-05,2.57106]
[1776420349226,43.78,75824.5725,0.0,0.01267,1e-05,2.56979]
[1776420355032,43.78,75842.17,0.0,0.01283,1e-05,2.59817]
[1776420360067,43.77,75827.53,0.0,0.01268,1e-05,2.57167]
[1776420365102,43.77,75823.67,0.0,0.01263,1e-05,2.56377]
[1776420369383,43.76,75822.47,0.0,0.01262,1e-05,2.56068]
[1776420370137,43.76,75822.47,0.0,0.01262,1e-05,2.56042]
[1776420370768,43.76,75822.47,0.0,0.01262,1e-05,2.56042]
[1776420371144,43.76,75822.47,0.0,0.01262,1e-05,2.56075]
[1776420376179,43.76,75833.9525,0.0,0.01272,1e-05,2.57891]
[1776420381214,43.75,75839.9775,0.0,0.01277,1e-05,2.58771]
[1776420386249,43.75,75845.39,0.0,0.01281,1e-05,2.59545]
[1776420391267,43.74,75843.0025,0.0,0.01277,1e-05,2.5884]
[1776420391270,43.74,75843.0025,0.0,0.01277,1e-05,2.5884]
[1776420396318,43.74,75838.285,0.0,0.01272,1e-05,2.57852]
[1776420401354,43.73,75839.23,0.0,0.01272,1e-05,2.5787]
[1776420402282,43.73,75839.23,0.0,0.01272,1e-05,2.5787]
[1776420407396,43.73,75841.4225,0.0,0.01273,1e-05,2.58071]
[1776420413292,43.72,75843.2375,0.0,0.01274,1e-05,2.58236]
[1776420418473,43.72,75833.7675,0.0,0.01264,1e-05,2.56453]
[1776420423507,43.71,75835.77,0.0,0.01265,1e-05,2.56662]
[1776420428543,43.71,75837.655,0.0,0.01266,1e-05,2.5685]
[1776420433578,43.7,75837.64,0.0,0.01265,1e-05,2.56715]
[1776420438613,43.7,75820.3475,0.0,0.01248,1e-05,2.53667]
[1776420443647,43.7,75813.3275,0.0,0.01241,1e-05,2.52389]
[1776420448556,43.69,75811.6925,0.0,0.01239,1e-05,2.5204]
[1776420453718,43.69,75811.8075,0.0,0.01238,1e-05,2.51813]
[1776420458753,43.69,75806.7625,0.0,0.01233,1e-05,2.50881]
[1776420463789,43.69,75792.335,0.0,0.01219,1e-05,2.484]
[1776420468824,43.68,75794.665,0.0,0.01221,1e-05,2.48725]
[1776420473859,43.68,75795.4975,0.0,0.01221,1e-05,2.48801]
[1776420478893,43.68,75800.84,0.0,0.01226,1e-05,2.49624]
[1776420483929,43.68,75788.8975,0.0,0.01214,1e-05,2.47577]
[1776420488964,43.68,75790.57,0.0,0.01216,1e-05,2.47802]
[1776420493999,43.67,75792.1625,0.0,0.01217,1e-05,2.4801]
[1776420499035,43.67,75811.1175,0.0,0.01234,1e-05,2.51095]
[1776420504070,43.67,75806.5375,0.0,0.01229,1e-05,2.50252]
[1776420509105,43.67,75810.245,0.0,0.01232,1e-05,2.50794]
[1776420514140,43.66,75822.1675,0.0,0.01242,1e-05,2.52568]
[1776420519175,43.66,75829.01,0.0,0.01248,1e-05,2.53626]
[1776420524210,43.65,75849.135,0.0,0.01266,1e-05,2.56928]
[1776420529245,43.65,75852.215,0.0,0.01269,1e-05,2.57321]
[1776420534280,43.65,75852.7025,0.0,0.01268,1e-05,2.57269]
[1776420539314,43.64,75842.0425,0.0,0.01257,1e-05,2.55324]
[1776420544350,43.64,75831.8175,0.0,0.01247,1e-05,2.53488]
[1776420547372,43.64,75810.7625,0.0,0.01227,1e-05,2.49898]
[1776420552407,43.63,75809.4375,0.0,0.01226,1e-05,2.49608]
[1776420557434,43.63,75801.72,0.0,0.01218,1e-05,2.48262]
[1776420561708,43.62,75799.82,0.0,0.01215,1e-05,2.47716]
[1776420567514,43.61,75793.5725,0.0,0.01206,1e-05,2.46145]
[1776420570177,43.6,75793.155,0.0,0.01206,1e-05,2.46013]
[1776420575570,43.6,75765.65,0.0,0.0118,1e-05,2.41349]
[1776420580606,43.6,75759.45,0.0,0.01174,1e-05,2.40354]
[1776420581477,43.6,75759.45,0.0,0.01174,1e-05,2.40354]
[1776420581525,43.6,75759.45,0.0,0.01174,1e-05,2.40354]
[1776420586648,43.6,75762.18,0.0,0.01177,1e-05,2.40811]
[1776420591683,43.6,75761.535,0.0,0.01176,1e-05,2.40717]
[1776420597491,43.61,75747.13,0.0,0.01164,1e-05,2.38402]
[1776420602760,43.61,75736.825,0.0,0.01155,1e-05,2.3678]
[1776420608502,43.61,75734.71,0.0,0.01153,1e-05,2.36485]
[1776420609092,43.61,75734.71,0.0,0.01153,1e-05,2.36485]
[1776420614844,43.61,75724.0475,0.0,0.01144,1e-05,2.34859]
[1776420619879,43.61,75722.275,0.0,0.01143,1e-05,2.34638]
[1776420621183,43.61,75722.275,0.0,0.01143,1e-05,2.34638]
[1776420625921,43.62,75701.7375,0.0,0.01126,1e-05,2.3148]
[1776420630956,43.62,75706.42,0.0,0.0113,1e-05,2.323]
[1776420632574,43.62,75701.895,0.0,0.01126,1e-05,2.31475]
[1776420632681,43.62,75701.895,0.0,0.01126,1e-05,2.31475]
[1776420638004,43.62,75686.76,0.0,0.01113,1e-05,2.29227]
[1776420643400,43.63,75693.65,0.0,0.0112,1e-05,2.30385]
[1776420643442,43.63,75693.65,0.0,0.0112,1e-05,2.30385]
[1776420648560,43.63,75701.855,0.0,0.01127,1e-05,2.31799]
[1776420654010,43.63,75696.11,0.0,0.01123,1e-05,2.30965]
[1776420658055,43.64,75681.855,0.0,0.01111,1e-05,2.28834]
[1776420658405,43.64,75681.855,0.0,0.01111,1e-05,2.28834]
[1776420665197,43.64,75684.2225,0.0,0.01114,1e-05,2.29349]
[1776420670232,43.65,75688.5275,0.0,0.01118,1e-05,2.30121]
[1776420672586,43.65,75690.8075,0.0,0.0112,1e-05,2.30517]
[1776420673155,43.65,75690.8075,0.0,0.0112,1e-05,2.30517]
[1776420676273,43.65,75668.66,0.0,0.01102,1e-05,2.27153]
[1776420681310,43.66,75670.2075,0.0,0.01104,1e-05,2.27513]
[1776420686598,43.66,75678.1025,0.0,0.01112,1e-05,2.28874]
[1776420691603,43.66,75676.4475,0.0,0.0111,1e-05,2.28594]
[1776420697422,43.67,75677.3475,0.0,0.01111,1e-05,2.28842]
[1776420702593,43.67,75681.025,0.0,0.01115,1e-05,2.295]
[1776420704618,43.67,75647.945,0.0,0.01088,1e-05,2.24475]
[1776420710523,43.68,75660.26,0.0,0.01099,1e-05,2.26506]
[1776420715631,43.71,75652.07,0.0,0.01097,1e-05,2.2609]
[1776420721639,43.75,75636.79,0.0,0.0109,1e-05,2.2481]
[1776420727172,43.75,75627.0425,0.0,0.01082,1e-05,2.23435]
[1776420732677,43.76,75633.49,0.0,0.01089,1e-05,2.24623]
[1776420738657,43.77,75627.75,0.0,0.01085,1e-05,2.2391]
[1776420744663,43.77,75621.4825,0.0,0.01081,1e-05,2.23132]
[1776420749798,43.78,75621.675,0.0,0.01082,1e-05,2.23312]
[1776420754834,43.78,75630.9,0.0,0.01089,1e-05,2.24739]
[1776420757290,43.78,75632.47,0.0,0.01091,1e-05,2.25005]
[1776420762890,43.79,75635.4775,0.0,0.01094,1e-05,2.25641]
[1776420768687,43.8,75636.1725,0.0,0.01096,1e-05,2.25903]
[1776420773692,43.8,75637.9975,0.0,0.01098,1e-05,2.26306]
[1776420774328,43.8,75637.9975,0.0,0.01098,1e-05,2.26306]
[1776420779698,43.81,75633.205,0.0,0.01095,1e-05,2.25725]
[1776420784703,43.81,75631.8725,0.0,0.01095,1e-05,2.25646]
[1776420789708,43.82,75634.0525,0.0,0.01097,1e-05,2.26108]
[1776420791344,43.82,75634.0525,0.0,0.01097,1e-05,2.26108]
[1776420796715,43.82,75633.34,0.0,0.01097,1e-05,2.2617]
[1776420801720,43.83,75635.0025,0.0,0.01099,1e-05,2.26548]
[1776420803406,43.83,75634.84,0.0,0.01099,1e-05,2.26547]
[1776420808727,43.83,75636.915,0.0,0.01102,1e-05,2.27009]
[1776420813732,43.84,75633.26,0.0,0.01099,1e-05,2.26434]
[1776420818737,43.84,75645.365,0.0,0.0111,1e-05,2.2842]
[1776420820443,43.84,75647.75,0.0,0.01112,1e-05,2.28811]
[1776420826364,43.85,75651.2475,0.0,0.01116,1e-05,2.29471]
[1776420831405,43.85,75662.15,0.0,0.01125,1e-05,2.31257]
[1776420836440,43.85,75658.74,0.0,0.01123,1e-05,2.30806]
[1776420841475,43.85,75658.615,0.0,0.01123,1e-05,2.30869]
[1776420846510,43.86,75660.14,0.0,0.01125,1e-05,2.31188]
[1776420851772,43.86,75660.9775,0.0,0.01126,1e-05,2.31412]
[1776420854495,43.86,75660.9775,0.0,0.01126,1e-05,2.31428]
[1776420858779,43.87,75640.25,0.0,0.01109,1e-05,2.28306]
[1776420864785,43.87,75639.6075,0.0,0.01109,1e-05,2.28332]
[1776420870678,43.87,75641.3475,0.0,0.01112,1e-05,2.28703]
[1776420875796,43.88,75632.2575,0.0,0.01104,1e-05,2.27295]
[1776420881802,43.88,75630.2175,0.0,0.01103,1e-05,2.27115]
[1776420887808,43.89,75630.0475,0.0,0.01104,1e-05,2.27223]
[1776420888544,43.89,75630.0475,0.0,0.01104,1e-05,2.27223]
[1776420893839,43.89,75632.2275,0.0,0.01106,1e-05,2.27692]
[1776420898874,43.9,75630.495,0.0,0.01105,1e-05,2.27533]
[1776420903910,43.9,75626.5325,0.0,0.01103,1e-05,2.27031]
[1776420909830,43.91,75626.905,0.0,0.01104,1e-05,2.27227]
[1776420914839,43.92,75628.2325,0.0,0.01108,1e-05,2.27928]
[1776420919844,43.95,75628.285,0.0,0.01111,1e-05,2.28566]
[1776420922900,43.95,75624.43,0.0,0.01108,1e-05,2.28049]
[1776420928080,43.95,75624.38,0.0,0.01109,1e-05,2.28144]
[1776420933858,43.96,75624.39,0.0,0.01109,1e-05,2.28139]
[1776420939157,43.96,75623.905,0.0,0.01109,1e-05,2.28165]
[1776420939913,43.96,75623.905,0.0,0.01109,1e-05,2.28165]
[1776420945027,43.96,75636.9225,0.0,0.01121,1e-05,2.30293]
[1776420951249,43.97,75642.22,0.0,0.01126,1e-05,2.31215]
[1776420956888,43.97,75650.765,0.0,0.01134,1e-05,2.32638]
[1776420962893,43.97,75648.1375,0.0,0.01132,1e-05,2.32304]
[1776420968899,43.98,75648.8225,0.0,0.01133,1e-05,2.3249]
[1776420973904,43.98,75640.0025,0.0,0.01126,1e-05,2.31178]
[1776420978910,43.98,75639.2125,0.0,0.01125,1e-05,2.31131]
[1776420984474,43.98,75637.5675,0.0,0.01124,1e-05,2.30951]
[1776420989921,43.99,75630.1625,0.0,0.01119,1e-05,2.29898]
[1776420989924,43.99,75630.1625,0.0,0.01119,1e-05,2.29898]
[1776420996928,43.99,75632.765,0.0,0.01121,1e-05,2.30293]
[1776421001934,44.0,75631.67,0.0,0.0112,1e-05,2.30203]
[1776421006939,44.0,75633.73,0.0,0.01123,1e-05,2.30606]
[1776421011945,44.0,75638.7125,0.0,0.01127,1e-05,2.31459]
[1776421016970,44.0,75638.1475,0.0,0.01127,1e-05,2.31443]
[1776421021975,44.01,75640.4075,0.0,0.0113,1e-05,2.31867]
[1776421026980,44.01,75637.4025,0.0,0.01127,1e-05,2.31466]
[1776421031985,44.01,75637.9825,0.0,0.01128,1e-05,2.31627]
[1776421036990,44.01,75637.33,0.0,0.01128,1e-05,2.31596]
[1776421041994,44.02,75638.0025,0.0,0.01129,1e-05,2.31771]
[1776421046999,44.02,75637.6725,0.0,0.01129,1e-05,2.31788]
[1776421053005,44.02,75637.595,0.0,0.01129,1e-05,2.31728]
[1776421053008,44.02,75637.595,0.0,0.01129,1e-05,2.31728]
[1776421060009,44.03,75637.74,0.0,0.0113,1e-05,2.31846]
[1776421065018,44.03,75636.825,0.0,0.01129,1e-05,2.31771]
[1776421070023,44.03,75636.9525,0.0,0.0113,1e-05,2.31858]
[1776421075028,44.03,75637.0725,0.0,0.0113,1e-05,2.31944]
[1776421080033,44.03,75637.185,0.0,0.01131,1e-05,2.32028]
[1776421085038,44.04,75637.125,0.0,0.01131,1e-05,2.32084]
[1776421091043,44.04,75619.9175,0.0,0.01117,1e-05,2.29483]
[1776421096048,44.04,75610.01,0.0,0.01109,1e-05,2.28048]
[1776421101053,44.05,75606.7825,0.0,0.01107,1e-05,2.27651]
[1776421106089,44.05,75623.105,0.0,0.01121,1e-05,2.30232]
[1776421106232,44.05,75625.5125,0.0,0.01123,1e-05,2.30638]
[1776421106411,44.05,75625.5125,0.0,0.01123,1e-05,2.30638]
[1776421106538,44.05,75625.5125,0.0,0.01123,1e-05,2.30638]
[1776421107085,44.05,75625.5125,0.0,0.01123,1e-05,2.30638]
[1776421107288,44.05,75625.5125,0.0,0.01123,1e-05,2.30638]
[1776421107679,44.05,75625.5125,0.0,0.01123,1e-05,2.30638]
[1776421107770,44.05,75625.5125,0.0,0.01123,1e-05,2.30704]
[1776421108170,44.05,75625.5125,0.0,0.01123,1e-05,2.30704]
[1776421109066,44.05,75690.825,0.0,0.01181,1e-05,2.41064]
[1776421110436,44.05,75690.825,0.0,0.01181,1e-05,2.41064]
[1776421110723,44.05,75690.825,0.0,0.01181,1e-05,2.41064]
[1776421112876,44.05,75684.9375,0.0,0.01175,1e-05,2.39978]
[1776421118075,44.05,75685.8,0.0,0.01175,1e-05,2.40091]
[1776421121264,44.05,75692.635,0.0,0.01181,1e-05,2.4119]
[1776421127085,44.05,75692.25,0.0,0.01181,1e-05,2.41096]
[1776421133092,44.05,75682.39,0.0,0.01172,1e-05,2.395]
[1776421138097,44.05,75687.16,0.0,0.01176,1e-05,2.40263]
[1776421143102,44.05,75685.1,0.0,0.01174,1e-05,2.39928]
[1776421148107,44.05,75675.8125,0.0,0.01166,1e-05,2.38445]
[1776421153112,44.05,75673.89,0.0,0.01165,1e-05,2.38151]
[1776421158116,44.05,75693.675,0.0,0.01182,1e-05,2.4133]
[1776421163121,44.05,75698.565,0.0,0.01186,1e-05,2.42103]
[1776421168126,44.05,75700.8225,0.0,0.01188,1e-05,2.42444]
[1776421173131,44.05,75699.7725,0.0,0.01187,1e-05,2.42117]
[1776421179137,44.05,75700.0475,0.0,0.01187,1e-05,2.42137]
[1776421184142,44.05,75700.5225,0.0,0.01187,1e-05,2.42193]
[1776421189147,44.05,75697.3275,0.0,0.01184,1e-05,2.41658]
[1776421194153,44.05,75697.0775,0.0,0.01184,1e-05,2.41601]
[1776421199158,44.05,75685.3625,0.0,0.01173,1e-05,2.39706]
[1776421204194,44.05,75677.86,0.0,0.01167,1e-05,2.38508]
[1776421209199,44.05,75683.8925,0.0,0.01172,1e-05,2.39483]
[1776421212761,44.05,75685.54,0.0,0.01173,1e-05,2.39748]
[1776421218207,44.05,75699.82,0.0,0.01186,1e-05,2.42045]
[1776421224176,44.04,75705.5975,0.0,0.01191,1e-05,2.4295]
[1776421229213,44.04,75705.845,0.0,0.01191,1e-05,2.42958]
[1776421234229,44.04,75721.655,0.0,0.01205,1e-05,2.45353]
[1776421239234,44.04,75717.6,0.0,0.01201,1e-05,2.44647]
[1776421244239,44.04,75717.7375,0.0,0.01201,1e-05,2.44628]
[1776421251246,44.04,75716.4925,0.0,0.01199,1e-05,2.44368]
[1776421256251,44.04,75715.73,0.0,0.01198,1e-05,2.44205]
[1776421261256,44.03,75700.2,0.0,0.01184,1e-05,2.41656]
[1776421266261,44.03,75697.4625,0.0,0.01182,1e-05,2.41201]
[1776421271266,44.03,75696.675,0.0,0.01181,1e-05,2.41062]
[1776421276271,44.03,75698.9825,0.0,0.01183,1e-05,2.41421]
[1776421281276,44.03,75711.9175,0.0,0.01194,1e-05,2.43499]
[1776421286281,44.03,75712.5175,0.0,0.01195,1e-05,2.43564]
[1776421291286,44.03,75715.0975,0.0,0.01196,1e-05,2.43816]
[1776421296290,44.03,75719.3675,0.0,0.012,1e-05,2.44473]
[1776421301295,44.03,75717.935,0.0,0.01198,1e-05,2.442]
[1776421306300,44.03,75719.565,0.0,0.012,1e-05,2.44428]
[1776421311305,44.02,75723.0275,0.0,0.01202,1e-05,2.44951]
[1776421316310,44.02,75723.9025,0.0,0.01203,1e-05,2.45049]
[1776421321315,44.02,75718.175,0.0,0.01198,1e-05,2.44073]
[1776421326320,44.02,75716.6375,0.0,0.01196,1e-05,2.43788]
[1776421332326,44.02,75714.435,0.0,0.01194,1e-05,2.43392]
[1776421337331,44.02,75714.9,0.0,0.01194,1e-05,2.43437]
[1776421342336,44.02,75707.83,0.0,0.01187,1e-05,2.42227]
[1776421347341,44.01,75712.5525,0.0,0.0119,1e-05,2.42756]
[1776421352346,44.0,75714.065,0.0,0.0119,1e-05,2.42632]
[1776421357351,44.0,75710.4725,0.0,0.01186,1e-05,2.41988]
[1776421363357,44.0,75718.3075,0.0,0.01193,1e-05,2.43231]
[1776421368362,44.0,75723.435,0.0,0.01197,1e-05,2.44035]
[1776421373367,43.99,75723.76,0.0,0.01197,1e-05,2.44053]
[1776421378372,43.99,75709.85,0.0,0.01185,1e-05,2.41767]
[1776421383377,43.99,75713.42,0.0,0.01188,1e-05,2.42328]
[1776421388382,43.99,75714.3325,0.0,0.01189,1e-05,2.42456]
[1776421394370,43.99,75715.6075,0.0,0.01189,1e-05,2.426]
[1776421399395,43.99,75709.075,0.0,0.01183,1e-05,2.41409]
[1776421404400,43.98,75709.065,0.0,0.01183,1e-05,2.41395]
[1776421409405,43.98,75708.5525,0.0,0.01182,1e-05,2.413]
[1776421414410,43.98,75707.525,0.0,0.01181,1e-05,2.40991]
[1776421419415,43.98,75696.2875,0.0,0.01171,1e-05,2.39183]
[1776421424420,43.98,75705.5825,0.0,0.01179,1e-05,2.40678]
[1776421429425,43.98,75705.13,0.0,0.01178,1e-05,2.40599]
[1776421434430,43.98,75706.4375,0.0,0.0118,1e-05,2.40805]
[1776421439435,43.98,75712.245,0.0,0.01185,1e-05,2.41729]
[1776421444440,43.98,75707.4775,0.0,0.0118,1e-05,2.40947]
[1776421449445,43.98,75703.8275,0.0,0.01177,1e-05,2.40353]
[1776421454450,43.98,75700.6825,0.0,0.01174,1e-05,2.39846]
[1776421459455,43.98,75706.345,0.0,0.01179,1e-05,2.40755]
[1776421464460,43.98,75710.85,0.0,0.01183,1e-05,2.41477]
[1776421469465,43.98,75720.495,0.0,0.01192,1e-05,2.43021]
[1776421474470,43.98,75719.59,0.0,0.0119,1e-05,2.42715]
[1776421479475,43.98,75714.5225,0.0,0.01186,1e-05,2.41873]
[1776421484480,43.98,75713.6675,0.0,0.01185,1e-05,2.41721]
[1776421489485,43.98,75713.345,0.0,0.01184,1e-05,2.41655]
[1776421494491,43.98,75715.235,0.0,0.01186,1e-05,2.41947]
[1776421499496,43.98,75715.54,0.0,0.01186,1e-05,2.4198]
[1776421504501,43.98,75716.7225,0.0,0.01187,1e-05,2.42155]
[1776421509506,43.98,75723.41,0.0,0.01193,1e-05,2.43217]
[1776421514511,43.98,75723.475,0.0,0.01193,1e-05,2.432]
[1776421519516,43.97,75723.9025,0.0,0.01193,1e-05,2.43243]
[1776421524521,43.97,75724.7175,0.0,0.01194,1e-05,2.43348]
[1776421529526,43.97,75724.4,0.0,0.01193,1e-05,2.43269]
[1776421534531,43.97,75741.255,0.0,0.01208,1e-05,2.45852]
[1776421539536,43.97,75739.35,0.0,0.01206,1e-05,2.45492]
[1776421544541,43.97,75725.5125,0.0,0.01193,1e-05,2.43195]
[1776421549548,43.97,75718.8275,0.0,0.01187,1e-05,2.42083]
[1776421555495,43.97,75705.28,0.0,0.01175,1e-05,2.39891]
[1776421560530,43.97,75702.9575,0.0,0.01173,1e-05,2.39522]
[1776421565564,43.97,75688.69,0.0,0.0116,1e-05,2.37252]
[1776421570569,43.97,75675.3225,0.0,0.01149,1e-05,2.35164]
[1776421576575,43.97,75675.7,0.0,0.01149,1e-05,2.35274]
[1776421581580,43.97,75668.94,0.0,0.01144,1e-05,2.34247]
[1776421586585,43.97,75662.7175,0.0,0.01138,1e-05,2.33319]
[1776421591590,43.98,75663.4375,0.0,0.01139,1e-05,2.33358]
[1776421596595,43.98,75663.9975,0.0,0.0114,1e-05,2.33502]
[1776421600945,43.98,75664.815,0.0,0.0114,1e-05,2.33674]
[1776421602601,43.98,75644.11,0.0,0.01123,1e-05,2.30452]
[1776421607606,43.98,75645.0975,0.0,0.01124,1e-05,2.30685]
[1776421612611,43.99,75642.58,0.0,0.01122,1e-05,2.30374]
[1776421617616,43.99,75644.1025,0.0,0.01124,1e-05,2.30692]
[1776421622621,43.99,75644.8375,0.0,0.01125,1e-05,2.30884]
[1776421627626,44.0,75646.2975,0.0,0.01127,1e-05,2.31189]
[1776421632631,44.0,75646.5175,0.0,0.01127,1e-05,2.31298]
[1776421637636,44.0,75647.805,0.0,0.01129,1e-05,2.3157]
[1776421642641,44.0,75650.005,0.0,0.01131,1e-05,2.31983]
[1776421647646,44.01,75650.8225,0.0,0.01132,1e-05,2.32178]
[1776421652651,44.01,75650.6875,0.0,0.01132,1e-05,2.32092]
[1776421657656,44.01,75647.6175,0.0,0.0113,1e-05,2.31678]
[1776421662661,44.01,75648.11,0.0,0.0113,1e-05,2.31824]
[1776421667666,44.02,75650.145,0.0,0.01133,1e-05,2.32209]
[1776421672671,44.02,75645.89,0.0,0.01129,1e-05,2.31608]
[1776421677676,44.02,75642.37,0.0,0.01127,1e-05,2.31131]
[1776421682681,44.02,75625.83,0.0,0.01113,1e-05,2.28651]
[1776421687686,44.03,75620.295,0.0,0.01109,1e-05,2.27892]
[1776421692692,44.03,75601.03,0.0,0.01093,1e-05,2.25037]
[1776421697697,44.04,75589.55,0.0,0.01084,1e-05,2.23416]
[1776421702702,44.04,75586.1875,0.0,0.01082,1e-05,2.23047]
[1776421707706,44.05,75587.93,0.0,0.01085,1e-05,2.23452]
[1776421711979,44.05,75590.575,0.0,0.01087,1e-05,2.23834]
[1776421714542,44.05,75587.225,0.0,0.01084,1e-05,2.23378]
[1776421714825,44.05,75587.225,0.0,0.01084,1e-05,2.23378]
[1776421714877,44.05,75587.225,0.0,0.01084,1e-05,2.23378]
[1776421715548,44.05,75587.225,0.0,0.01084,1e-05,2.23378]
[1776421715637,44.05,75587.225,0.0,0.01084,1e-05,2.23378]
[1776421716452,44.05,75587.225,0.0,0.01084,1e-05,2.23378]
[1776421716814,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421717125,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421717266,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421717633,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421718227,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421718545,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421718582,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421718696,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421718702,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421719053,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421719200,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421719548,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421719682,44.05,75587.225,0.0,0.01085,1e-05,2.23406]
[1776421719736,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421720050,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421720168,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421720549,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421720688,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421721048,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421721679,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421721763,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421722111,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421722966,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421723057,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421723958,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421724059,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421724960,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421725064,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421725179,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421725564,44.05,75331.7825,0.0,0.00889,1e-05,1.87186]
[1776421726174,44.06,75331.7825,0.0,0.0089,1e-05,1.87278]
[1776421726573,44.06,75331.7825,0.0,0.0089,1e-05,1.87278]
[1776421726884,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421727070,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421727618,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421727721,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421728101,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421728617,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421729082,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421729624,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421729679,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421729735,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421730178,44.06,75331.7825,0.0,0.0089,1e-05,1.8737]
[1776421730742,44.06,75331.7825,0.0,0.00891,1e-05,1.87465]
[1776421731748,44.07,75289.555,0.0,0.00862,1e-05,1.82049]
[1776421736757,44.12,75350.58,0.0,0.00911,1e-05,1.91269]
[1776421737758,44.12,75372.525,0.0,0.00927,1e-05,1.94301]
[1776421738559,44.12,75372.525,0.0,0.00927,1e-05,1.94301]
[1776421740761,44.13,75393.63,0.0,0.00944,1e-05,1.97392]
[1776421742096,44.13,75396.42,0.0,0.00946,1e-05,1.97843]
[1776421742582,44.13,75396.42,0.0,0.00946,1e-05,1.97843]
[1776421742664,44.13,75396.42,0.0,0.00946,1e-05,1.97843]
[1776421742721,44.14,75396.42,0.0,0.00947,1e-05,1.97962]
[1776421742878,44.14,75396.42,0.0,0.00947,1e-05,1.97962]
[1776421743147,44.14,75396.42,0.0,0.00947,1e-05,1.97962]
[1776421743763,44.14,75396.6175,0.0,0.00947,1e-05,1.98057]
[1776421749053,44.15,75386.2075,0.0,0.00942,1e-05,1.96966]
[1776421754774,44.17,75393.97,0.0,0.0095,1e-05,1.98438]
[1776421759779,44.18,75397.4025,0.0,0.00954,1e-05,1.99238]
[1776421764785,44.19,75402.48,0.0,0.00959,1e-05,2.00262]
[1776421769789,44.21,75400.4275,0.0,0.0096,1e-05,2.00296]
[1776421774794,44.22,75414.9325,0.0,0.00972,1e-05,2.02509]
[1776421779799,44.25,75413.9375,0.0,0.00975,1e-05,2.03193]
[1776421784804,44.3,75406.0175,0.0,0.00977,1e-05,2.03418]
[1776421789808,44.35,75415.25,0.0,0.00991,1e-05,2.05994]
[1776421794813,44.38,75429.1275,0.0,0.01005,1e-05,2.08666]
[1776421797412,44.38,75425.7825,0.0,0.01003,1e-05,2.08287]
[1776421797545,44.38,75425.7825,0.0,0.01003,1e-05,2.08287]
[1776421798799,44.38,75425.7825,0.0,0.01003,1e-05,2.08287]
[1776421799346,44.38,75425.7825,0.0,0.01003,1e-05,2.08287]
[1776421800829,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421800896,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421801309,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421801896,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421802306,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421802969,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421803307,44.39,75253.445,0.0,0.00878,1e-05,1.84861]
[1776421803976,44.39,75253.445,0.0,0.00878,1e-05,1.84873]
[1776421804315,44.39,75253.445,0.0,0.00878,1e-05,1.84873]
[1776421804551,44.39,75253.445,0.0,0.00878,1e-05,1.84873]
[1776421804697,44.39,75253.445,0.0,0.00878,1e-05,1.84873]
[1776421804810,44.39,75253.445,0.0,0.00878,1e-05,1.84873]
[1776421804969,44.39,75264.47,0.0,0.00885,1e-05,1.86319]
[1776421805314,44.39,75264.47,0.0,0.00885,1e-05,1.86319]
[1776421805642,44.39,75264.47,0.0,0.00885,1e-05,1.86319]
[1776421805692,44.39,75264.47,0.0,0.00885,1e-05,1.86319]
[1776421805811,44.39,75264.47,0.0,0.00885,1e-05,1.86319]
[1776421805969,44.39,75265.425,0.0,0.00887,1e-05,1.86527]
[1776421806316,44.39,75265.425,0.0,0.00887,1e-05,1.86527]
[1776421806571,44.39,75265.425,0.0,0.00887,1e-05,1.86527]
[1776421806693,44.39,75265.425,0.0,0.00887,1e-05,1.86527]
[1776421806817,44.39,75265.425,0.0,0.00887,1e-05,1.86527]
[1776421807237,44.39,75259.69,0.0,0.00883,1e-05,1.85792]
[1776421807315,44.39,75259.69,0.0,0.00883,1e-05,1.85792]
[1776421807697,44.39,75259.69,0.0,0.00883,1e-05,1.85792]
[1776421807818,44.39,75259.69,0.0,0.00883,1e-05,1.85792]
[1776421808241,44.39,75255.3375,0.0,0.0088,1e-05,1.8531]
[1776421808327,44.39,75255.3375,0.0,0.0088,1e-05,1.8531]
[1776421808648,44.39,75255.3375,0.0,0.0088,1e-05,1.8531]
[1776421808694,44.39,75255.3375,0.0,0.0088,1e-05,1.8531]
[1776421808820,44.39,75255.3375,0.0,0.0088,1e-05,1.8531]
[1776421809143,44.39,75249.6,0.0,0.00876,1e-05,1.84566]
[1776421809246,44.39,75249.6,0.0,0.00876,1e-05,1.84566]
[1776421809332,44.39,75249.6,0.0,0.00876,1e-05,1.84566]
[1776421809700,44.39,75249.6,0.0,0.00876,1e-05,1.84566]
[1776421809823,44.39,75249.6,0.0,0.00876,1e-05,1.84566]
[1776421810254,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421810327,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421811147,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421811226,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421811333,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421811609,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421811826,44.4,75246.4775,0.0,0.00874,1e-05,1.84248]
[1776421812382,44.4,75244.345,0.0,0.00873,1e-05,1.83973]
[1776421812442,44.4,75244.345,0.0,0.00873,1e-05,1.84058]
[1776421814154,44.4,75251.005,0.0,0.00878,1e-05,1.85004]
[1776421820375,44.43,75242.3575,0.0,0.00876,1e-05,1.84481]
[1776421825411,44.45,75239.5825,0.0,0.00876,1e-05,1.84547]
[1776421830449,44.49,75267.1,0.0,0.00901,1e-05,1.89274]
[1776421831456,44.5,75288.5725,0.0,0.00917,1e-05,1.9208]
[1776421836491,44.56,75312.5275,0.0,0.00942,1e-05,1.96857]
[1776421841588,44.57,75316.965,0.0,0.00947,1e-05,1.97721]
[1776421847512,44.59,75332.6725,0.0,0.00961,1e-05,2.00243]
[1776421851392,44.59,75342.0125,0.0,0.00969,1e-05,2.01768]
[1776421851463,44.59,75342.0125,0.0,0.00969,1e-05,2.01768]
[1776421851748,44.59,75342.0125,0.0,0.00969,1e-05,2.01768]
[1776421851838,44.59,75342.0125,0.0,0.00969,1e-05,2.01768]
[1776421851890,44.6,75336.9675,0.0,0.00965,1e-05,2.01128]
[1776421853189,44.6,75336.9675,0.0,0.00965,1e-05,2.01128]
[1776421853614,44.6,75336.9675,0.0,0.00965,1e-05,2.01128]
[1776421854621,44.6,75266.925,0.0,0.00915,1e-05,1.91708]
[1776421859656,44.62,75247.69,0.0,0.00903,1e-05,1.89546]
[1776421860740,44.62,75247.69,0.0,0.00903,1e-05,1.89546]
[1776421863219,44.62,75233.4325,0.0,0.00894,1e-05,1.87753]
[1776421863930,44.62,75233.4325,0.0,0.00894,1e-05,1.87753]
[1776421868607,44.62,75223.42,0.0,0.00887,1e-05,1.86448]
[1776421868613,44.62,75223.42,0.0,0.00887,1e-05,1.86448]
[1776421869626,44.62,75223.42,0.0,0.00887,1e-05,1.86448]
[1776421869767,44.62,75223.42,0.0,0.00887,1e-05,1.86538]
[1776421869982,44.62,75223.42,0.0,0.00887,1e-05,1.86538]
[1776421870593,44.62,75223.42,0.0,0.00887,1e-05,1.86538]
[1776421870744,44.63,75223.42,0.0,0.00888,1e-05,1.86681]
[1776421871763,44.63,75166.1475,0.0,0.0085,1e-05,1.79445]
[1776421873743,44.64,75166.1475,0.0,0.0085,1e-05,1.79542]
[1776421874781,44.68,75122.8725,0.0,0.00827,1e-05,1.75233]
[1776421879816,44.7,75142.7625,0.0,0.00843,1e-05,1.78177]
[1776421884857,44.76,75145.835,0.0,0.00852,1e-05,1.79868]
[1776421888885,44.77,75203.9925,0.0,0.00893,1e-05,1.87627]
[1776421893920,44.79,75193.5225,0.0,0.00888,1e-05,1.86556]
[1776421897946,44.8,75221.8425,0.0,0.00909,1e-05,1.90555]
[1776421902951,44.82,75227.205,0.0,0.00915,1e-05,1.91627]
[1776421906957,44.83,75187.4725,0.0,0.00889,1e-05,1.86725]
[1776421911962,44.97,75176.9175,0.0,0.00899,1e-05,1.88566]
[1776421915966,45.0,75198.2525,0.0,0.00919,1e-05,1.92287]
[1776421920971,45.09,75208.42,0.0,0.00938,1e-05,1.95746]
[1776421925976,45.15,75216.885,0.0,0.00952,1e-05,1.98334]
[1776421930981,45.16,75222.385,0.0,0.00957,1e-05,1.99369]
[1776421935999,45.17,75224.2225,0.0,0.0096,1e-05,1.99901]
[1776421941257,45.19,75223.54,0.0,0.00962,1e-05,2.00143]
[1776421946506,45.19,75233.1975,0.0,0.0097,1e-05,2.01679]
[1776421950066,45.2,75244.895,0.0,0.0098,1e-05,2.03492]
[1776421955437,45.21,75239.4875,0.0,0.00977,1e-05,2.02885]
[1776421961657,45.23,75228.8,0.0,0.0097,1e-05,2.01731]
[1776421964434,45.3,75203.9875,0.0,0.00962,1e-05,2.00122]
[1776421968462,45.31,75224.065,0.0,0.00978,1e-05,2.0307]
[1776421973497,45.32,75231.39,0.0,0.00985,1e-05,2.04321]
[1776421978532,45.32,75247.3775,0.0,0.00998,1e-05,2.0676]
[1776421983566,45.33,75247.5975,0.0,0.00999,1e-05,2.07014]
[1776421988602,45.34,75248.7425,0.0,0.01001,1e-05,2.07395]
[1776421993638,45.35,75254.0875,0.0,0.01007,1e-05,2.08353]
[1776421998673,45.36,75238.05,0.0,0.00996,1e-05,2.06341]
[1776422003707,45.37,75254.8025,0.0,0.0101,1e-05,2.08889]
[1776422007720,45.37,75257.4925,0.0,0.01012,1e-05,2.09385]
[1776422007759,45.37,75257.4925,0.0,0.01012,1e-05,2.09423]
[1776422008360,45.37,75257.4925,0.0,0.01012,1e-05,2.09423]
[1776422008743,45.38,75257.4925,0.0,0.01013,1e-05,2.0952]
[1776422011764,45.38,75231.425,0.0,0.00993,1e-05,2.05896]
[1776422016801,45.39,75255.8625,0.0,0.01013,1e-05,2.0952]
[1776422021837,45.4,75269.1225,0.0,0.01024,1e-05,2.11573]
[1776422026872,45.41,75269.3475,0.0,0.01026,1e-05,2.11783]
[1776422031907,45.41,75272.52,0.0,0.01029,1e-05,2.1241]
[1776422036944,45.42,75285.09,0.0,0.0104,1e-05,2.14366]
[1776422041979,45.42,75279.555,0.0,0.01036,1e-05,2.1374]
[1776422047014,45.43,75291.12,0.0,0.01046,1e-05,2.1555]
[1776422052050,45.44,75291.9,0.0,0.01048,1e-05,2.15808]
[1776422057085,45.44,75296.6425,0.0,0.01052,1e-05,2.1663]
[1776422061845,45.45,75298.6075,0.0,0.01054,1e-05,2.17018]
[1776422067146,45.45,75313.7,0.0,0.01067,1e-05,2.19349]
[1776422072151,45.46,75331.96,0.0,0.01082,1e-05,2.22002]
[1776422077156,45.46,75339.435,0.0,0.01088,1e-05,2.23193]
[1776422082161,45.46,75333.11,0.0,0.01083,1e-05,2.22336]
[1776422087166,45.46,75334.855,0.0,0.01085,1e-05,2.22683]
[1776422092171,45.47,75345.995,0.0,0.01095,1e-05,2.24408]
[1776422097176,45.47,75345.5875,0.0,0.01095,1e-05,2.24417]
[1776422101180,45.48,75306.1475,0.0,0.01064,1e-05,2.18849]
[1776422106432,45.48,75323.5525,0.0,0.01079,1e-05,2.21518]
[1776422111467,45.49,75336.135,0.0,0.0109,1e-05,2.23453]
[1776422116502,45.49,75346.21,0.0,0.01098,1e-05,2.25015]
[1776422121537,45.49,75359.315,0.0,0.01109,1e-05,2.27021]
[1776422126573,45.49,75364.7475,0.0,0.01114,1e-05,2.27874]
[1776422131694,45.49,75363.24,0.0,0.01112,1e-05,2.27555]
[1776422137671,45.5,75381.385,0.0,0.01128,1e-05,2.30335]
[1776422142706,45.5,75372.9475,0.0,0.01121,1e-05,2.29094]
[1776422147741,45.5,75369.6025,0.0,0.01118,1e-05,2.28628]
[1776422152776,45.5,75375.105,0.0,0.01123,1e-05,2.29487]
[1776422157810,45.5,75379.1125,0.0,0.01126,1e-05,2.30117]
[1776422162846,45.5,75388.8375,0.0,0.01135,1e-05,2.31606]
[1776422167881,45.5,75384.0525,0.0,0.01131,1e-05,2.30895]
[1776422172916,45.5,75371.65,0.0,0.01121,1e-05,2.29049]
[1776422177951,45.5,75375.67,0.0,0.01124,1e-05,2.29684]
[1776422182986,45.51,75369.935,0.0,0.01119,1e-05,2.28852]
[1776422188021,45.51,75365.17,0.0,0.01116,1e-05,2.28174]
[1776422193046,45.51,75375.83,0.0,0.01124,1e-05,2.29673]
[1776422193376,45.51,75375.83,0.0,0.01124,1e-05,2.29673]
[1776422193691,45.51,75375.83,0.0,0.01124,1e-05,2.29678]
[1776422193719,45.51,75375.83,0.0,0.01124,1e-05,2.29678]
[1776422194258,45.51,75375.83,0.0,0.01124,1e-05,2.29678]
[1776422194636,45.51,75375.83,0.0,0.01124,1e-05,2.29678]
[1776422194793,45.51,75375.83,0.0,0.01124,1e-05,2.29678]
[1776422195693,45.51,75375.83,0.0,0.01124,1e-05,2.29683]
[1776422196088,45.51,75375.83,0.0,0.01124,1e-05,2.29683]
[1776422196703,45.51,75375.83,0.0,0.01124,1e-05,2.29683]
[1776422197493,45.52,75375.83,0.0,0.01126,1e-05,2.29982]
[1776422199109,45.52,75279.6375,0.0,0.01048,1e-05,2.15859]
[1776422201519,45.52,75277.685,0.0,0.01047,1e-05,2.15636]
[1776422207148,45.53,75288.8375,0.0,0.01057,1e-05,2.17371]
[1776422212201,45.53,75300.7025,0.0,0.01067,1e-05,2.19228]
[1776422217237,45.54,75301.78,0.0,0.01068,1e-05,2.19496]
[1776422222272,45.54,75300.3325,0.0,0.01068,1e-05,2.19396]
[1776422227307,45.55,75299.805,0.0,0.01068,1e-05,2.19431]
[1776422232331,45.55,75307.105,0.0,0.01074,1e-05,2.20597]
[1776422237336,45.55,75306.3725,0.0,0.01074,1e-05,2.20592]
[1776422242341,45.56,75309.605,0.0,0.01077,1e-05,2.21162]
[1776422244036,45.56,75309.695,0.0,0.01078,1e-05,2.21194]
[1776422244343,45.56,75314.4225,0.0,0.01082,1e-05,2.21905]
[1776422244683,45.56,75314.4225,0.0,0.01082,1e-05,2.21905]
[1776422244684,45.56,75314.4225,0.0,0.01082,1e-05,2.21905]
[1776422245116,45.56,75314.4225,0.0,0.01082,1e-05,2.21905]
[1776422247346,45.56,75261.2775,0.0,0.01039,1e-05,2.14212]
[1776422247357,45.56,75261.2775,0.0,0.01039,1e-05,2.14212]
[1776422248127,45.56,75261.2775,0.0,0.01039,1e-05,2.14212]
[1776422254666,45.56,75263.2425,0.0,0.01041,1e-05,2.144]
[1776422254668,45.56,75263.2425,0.0,0.01041,1e-05,2.144]
[1776422260359,45.56,75262.2575,0.0,0.0104,1e-05,2.14362]
[1776422265364,45.57,75252.5275,0.0,0.01033,1e-05,2.13069]
[1776422271370,45.59,75247.5175,0.0,0.01033,1e-05,2.13007]
[1776422276375,45.61,75247.3225,0.0,0.01035,1e-05,2.13411]
[1776422281380,45.61,75254.815,0.0,0.01042,1e-05,2.14563]
[1776422286385,45.62,75258.5575,0.0,0.01045,1e-05,2.15178]
[1776422290213,45.62,75258.65,0.0,0.01045,1e-05,2.15236]
[1776422295394,45.62,75259.98,0.0,0.01047,1e-05,2.15583]
[1776422298992,45.63,75260.05,0.0,0.01048,1e-05,2.15676]
[1776422304403,45.63,75258.3175,0.0,0.01047,1e-05,2.15528]
[1776422309408,45.63,75259.6625,0.0,0.01048,1e-05,2.15793]
[1776422314921,45.64,75261.1625,0.0,0.01049,1e-05,2.15969]
[1776422319956,45.64,75263.6475,0.0,0.01052,1e-05,2.16392]
[1776422324993,45.64,75264.2175,0.0,0.01053,1e-05,2.16539]
[1776422330034,45.65,75251.1275,0.0,0.01043,1e-05,2.14732]
[1776422332246,45.65,75258.915,0.0,0.01049,1e-05,2.1586]
[1776422334692,45.65,75254.3675,0.0,0.01046,1e-05,2.15279]
[1776422336241,45.65,75254.3675,0.0,0.01046,1e-05,2.15295]
[1776422342118,45.66,75248.535,0.0,0.01042,1e-05,2.14651]
[1776422343863,45.66,75246.4025,0.0,0.01041,1e-05,2.14377]
[1776422348880,45.66,75246.4025,0.0,0.01041,1e-05,2.14487]
[1776422351061,45.66,75246.4025,0.0,0.01042,1e-05,2.14537]
[1776422353199,45.67,75199.375,0.0,0.01006,1e-05,2.0802]
[1776422358231,45.68,75209.3925,0.0,0.01015,1e-05,2.09606]
[1776422363267,45.68,75215.81,0.0,0.01021,1e-05,2.10685]
[1776422366288,45.69,75235.935,0.0,0.01037,1e-05,2.13621]
[1776422371323,45.69,75242.92,0.0,0.01042,1e-05,2.14636]
[1776422376358,45.7,75232.7375,0.0,0.01035,1e-05,2.13337]
[1776422381435,45.7,75230.14,0.0,0.01034,1e-05,2.13095]
[1776422386944,45.71,75217.7875,0.0,0.01026,1e-05,2.1155]
[1776422392472,45.72,75211.7175,0.0,0.01022,1e-05,2.10904]
[1776422392594,45.72,75211.7175,0.0,0.01022,1e-05,2.10904]
[1776422393858,45.72,75211.7175,0.0,0.01022,1e-05,2.10926]
[1776422399500,45.73,75212.91,0.0,0.01024,1e-05,2.11292]
[1776422404505,45.73,75235.0775,0.0,0.01042,1e-05,2.14588]
[1776422409510,45.74,75246.4875,0.0,0.01052,1e-05,2.1635]
[1776422414515,45.74,75246.9625,0.0,0.01053,1e-05,2.16546]
[1776422419519,45.75,75253.1225,0.0,0.01059,1e-05,2.17555]
[1776422424524,45.75,75252.17,0.0,0.01058,1e-05,2.17535]
[1776422429529,45.76,75253.23,0.0,0.0106,1e-05,2.17805]
[1776422434534,45.76,75251.8675,0.0,0.01059,1e-05,2.17599]
[1776422439539,45.77,75244.2325,0.0,0.01054,1e-05,2.16623]
[1776422444543,45.77,75246.1925,0.0,0.01056,1e-05,2.17029]
[1776422446475,45.77,75249.1675,0.0,0.01058,1e-05,2.1748]
[1776422451551,45.78,75234.5875,0.0,0.01047,1e-05,2.1548]
[1776422456558,45.78,75231.0125,0.0,0.01045,1e-05,2.15041]
[1776422461563,45.78,75224.08,0.0,0.0104,1e-05,2.14131]
[1776422466568,45.79,75230.585,0.0,0.01046,1e-05,2.15134]
[1776422471573,45.79,75233.16,0.0,0.01048,1e-05,2.15568]
[1776422476578,45.79,75237.48,0.0,0.01052,1e-05,2.1625]
[1776422481583,45.79,75246.0825,0.0,0.01059,1e-05,2.17541]
[1776422486588,45.79,75246.745,0.0,0.01059,1e-05,2.17686]
[1776422492167,45.8,75250.4925,0.0,0.01062,1e-05,2.18156]
[1776422497363,45.8,75254.025,0.0,0.01065,1e-05,2.18698]
[1776422503246,45.8,75265.2875,0.0,0.01074,1e-05,2.20338]
[1776422508281,45.8,75264.6425,0.0,0.01074,1e-05,2.20244]
[1776422508616,45.8,75264.6425,0.0,0.01074,1e-05,2.20244]
[1776422512807,45.8,75278.575,0.0,0.01084,1e-05,2.22199]
[1776422513688,45.8,75278.575,0.0,0.01084,1e-05,2.22214]
[1776422514556,45.8,75278.575,0.0,0.01084,1e-05,2.22214]
[1776422522475,45.8,75285.845,0.0,0.01091,1e-05,2.23357]
[1776422523954,45.8,75288.04,0.0,0.01092,1e-05,2.2367]
[1776422524775,45.8,75288.04,0.0,0.01093,1e-05,2.23685]
[1776422526833,45.8,75282.4725,0.0,0.01088,1e-05,2.22824]
[1776422528184,45.8,75282.4725,0.0,0.01088,1e-05,2.22838]
[1776422530403,45.8,75284.885,0.0,0.0109,1e-05,2.23184]
[1776422533790,45.8,75286.845,0.0,0.01091,1e-05,2.2349]
[1776422534828,45.8,75286.845,0.0,0.01091,1e-05,2.23467]
[1776422540505,45.8,75291.3325,0.0,0.01095,1e-05,2.24203]
[1776422545539,45.8,75296.0775,0.0,0.011,1e-05,2.24957]
[1776422550574,45.8,75302.8525,0.0,0.01105,1e-05,2.26005]
[1776422555610,45.81,75305.3625,0.0,0.01107,1e-05,2.26292]
[1776422560645,45.81,75303.615,0.0,0.01106,1e-05,2.26077]
[1776422565670,45.81,75306.0975,0.0,0.01108,1e-05,2.26487]
[1776422570675,45.81,75302.325,0.0,0.01105,1e-05,2.25972]
[1776422575680,45.81,75309.5925,0.0,0.01111,1e-05,2.2709]
[1776422579268,45.81,75309.3075,0.0,0.01111,1e-05,2.27069]
[1776422580685,45.81,75273.03,0.0,0.01082,1e-05,2.21708]
[1776422580736,45.81,75273.03,0.0,0.01082,1e-05,2.21708]
[1776422580943,45.81,75273.03,0.0,0.01082,1e-05,2.21708]
[1776422581908,45.81,75273.03,0.0,0.01082,1e-05,2.21708]
[1776422582687,45.81,75217.4075,0.0,0.01038,1e-05,2.13679]
[1776422583186,45.81,75217.4075,0.0,0.01038,1e-05,2.13679]
[1776422586555,45.81,75215.165,0.0,0.01036,1e-05,2.13348]
[1776422586628,45.81,75215.165,0.0,0.01036,1e-05,2.13341]
[1776422586702,45.81,75215.165,0.0,0.01036,1e-05,2.13341]
[1776422588167,45.81,75231.35,0.0,0.01049,1e-05,2.15689]
[1776422588517,45.81,75231.35,0.0,0.01049,1e-05,2.15689]
[1776422589106,45.81,75231.35,0.0,0.01049,1e-05,2.15734]
[1776422590529,45.82,75234.9225,0.0,0.01052,1e-05,2.16324]
[1776422591027,45.82,75234.9225,0.0,0.01053,1e-05,2.16404]
[1776422596701,45.84,75233.075,0.0,0.01054,1e-05,2.16616]
[1776422597987,45.84,75233.145,0.0,0.01054,1e-05,2.16705]
[1776422599722,45.85,75228.355,0.0,0.01052,1e-05,2.16178]
[1776422600861,45.85,75228.15,0.0,0.01052,1e-05,2.16229]
[1776422606710,45.87,75216.5525,0.0,0.01046,1e-05,2.15063]
[1776422611715,46.0,75209.855,0.0,0.01058,1e-05,2.17251]
[1776422616720,46.01,75215.4275,0.0,0.01064,1e-05,2.1843]
[1776422619678,46.02,75216.4975,0.0,0.01066,1e-05,2.18733]
[1776422623746,46.03,75213.76,0.0,0.01066,1e-05,2.18714]
[1776422625243,46.04,75206.2825,0.0,0.01061,1e-05,2.17717]
[1776422626181,46.04,75198.475,0.0,0.01055,1e-05,2.16677]
[1776422627108,46.04,75182.9075,0.0,0.01043,1e-05,2.14545]
[1776422627759,46.05,75181.635,0.0,0.01043,1e-05,2.14445]
[1776422628251,46.05,75181.635,0.0,0.01043,1e-05,2.14445]
[1776422628253,46.05,75181.635,0.0,0.01043,1e-05,2.14445]
[1776422629136,46.05,75188.965,0.0,0.01049,1e-05,2.15564]
[1776422630768,46.06,75188.7875,0.0,0.0105,1e-05,2.15697]
[1776422631253,46.06,75188.7875,0.0,0.0105,1e-05,2.15697]
[1776422632238,46.06,75188.7875,0.0,0.0105,1e-05,2.15775]
[1776422632738,46.06,75191.65,0.0,0.01053,1e-05,2.16261]
[1776422637743,46.08,75178.7475,0.0,0.01046,1e-05,2.14976]
[1776422642748,46.09,75189.0275,0.0,0.01054,1e-05,2.16561]
[1776422647753,46.09,75189.5275,0.0,0.01055,1e-05,2.16742]
[1776422653768,46.12,75175.43,0.0,0.01048,1e-05,2.15335]
[1776422654218,46.12,75175.43,0.0,0.01048,1e-05,2.15335]
[1776422655223,46.13,75175.43,0.0,0.01049,1e-05,2.15579]
[1776422660351,46.13,75179.5475,0.0,0.01053,1e-05,2.16299]
[1776422665386,46.14,75182.0925,0.0,0.01056,1e-05,2.16774]
[1776422671428,46.14,75181.39,0.0,0.01055,1e-05,2.16682]
[1776422676463,46.14,75180.9425,0.0,0.01056,1e-05,2.16729]
[1776422681498,46.15,75200.1525,0.0,0.01071,1e-05,2.19571]
[1776422686539,46.15,75209.0075,0.0,0.01079,1e-05,2.20925]
[1776422691574,46.15,75217.335,0.0,0.01086,1e-05,2.22198]
[1776422696812,46.16,75204.255,0.0,0.01076,1e-05,2.20367]
[1776422701841,46.16,75201.33,0.0,0.01074,1e-05,2.20023]
[1776422702860,46.16,75201.33,0.0,0.01074,1e-05,2.20038]
[1776422703346,46.16,75201.33,0.0,0.01074,1e-05,2.20038]
[1776422705745,46.16,75201.33,0.0,0.01074,1e-05,2.20068]
[1776422707425,46.16,75208.045,0.0,0.01079,1e-05,2.21068]
[1776422710282,46.16,75201.39,0.0,0.01074,1e-05,2.20155]
[1776422711964,46.17,75201.39,0.0,0.01075,1e-05,2.20187]
[1776422717771,46.17,75207.7475,0.0,0.0108,1e-05,2.21194]
[1776422722806,46.17,75212.725,0.0,0.01085,1e-05,2.21982]
[1776422727841,46.17,75214.49,0.0,0.01086,1e-05,2.22301]
[1776422732859,46.18,75219.3725,0.0,0.0109,1e-05,2.22943]
[1776422737864,46.18,75214.3425,0.0,0.01086,1e-05,2.22269]
[1776422742869,46.18,75210.3225,0.0,0.01083,1e-05,2.21749]
[1776422747722,46.18,75211.8225,0.0,0.01085,1e-05,2.22019]
[1776422749395,46.18,75194.71,0.0,0.01071,1e-05,2.19577]
[1776422750308,46.18,75194.71,0.0,0.01072,1e-05,2.19598]
[1776422755425,46.19,75179.7875,0.0,0.0106,1e-05,2.17561]
[1776422758257,46.2,75175.6825,0.0,0.01059,1e-05,2.17228]
[1776422761888,46.21,75131.36,0.0,0.01026,1e-05,2.11264]
[1776422766893,46.22,75143.2675,0.0,0.01036,1e-05,2.13079]
[1776422771898,46.22,75146.6175,0.0,0.01039,1e-05,2.13682]
[1776422774594,46.22,75146.4375,0.0,0.01039,1e-05,2.1371]
[1776422779909,46.23,75152.9375,0.0,0.01045,1e-05,2.14778]
[1776422781103,46.23,75164.1175,0.0,0.01054,1e-05,2.16384]
[1776422781696,46.23,75164.1175,0.0,0.01054,1e-05,2.16384]
[1776422789919,46.24,75171.9175,0.0,0.01061,1e-05,2.17701]
[1776422794925,46.24,75180.03,0.0,0.01068,1e-05,2.18831]
[1776422799930,46.24,75202.26,0.0,0.01086,1e-05,2.22109]
[1776422802363,46.25,75208.9975,0.0,0.01091,1e-05,2.2311]
[1776422807939,46.25,75209.0675,0.0,0.01092,1e-05,2.23184]
[1776422812944,46.25,75209.575,0.0,0.01092,1e-05,2.23309]
[1776422817949,46.25,75209.405,0.0,0.01092,1e-05,2.23335]
[1776422820952,46.25,75181.27,0.0,0.0107,1e-05,2.19307]
[1776422825957,46.26,75185.555,0.0,0.01074,1e-05,2.20007]
[1776422830962,46.26,75191.445,0.0,0.01079,1e-05,2.20929]
[1776422836614,46.26,75188.9425,0.0,0.01078,1e-05,2.20655]
[1776422841649,46.27,75189.35,0.0,0.01078,1e-05,2.20785]
[1776422846684,46.27,75204.14,0.0,0.01091,1e-05,2.22984]
[1776422849705,46.27,75225.9,0.0,0.01108,1e-05,2.26183]
[1776422854739,46.27,75236.86,0.0,0.01117,1e-05,2.27687]
[1776422859777,46.27,75243.3925,0.0,0.01122,1e-05,2.28662]
[1776422863805,46.27,75267.87,0.0,0.01142,1e-05,2.32301]
[1776422868840,46.27,75269.365,0.0,0.01143,1e-05,2.32498]
[1776422873875,46.27,75271.1025,0.0,0.01144,1e-05,2.32727]
[1776422878910,46.27,75263.29,0.0,0.01138,1e-05,2.3153]
[1776422884017,46.27,75258.78,0.0,0.01134,1e-05,2.30842]
[1776422889988,46.26,75254.575,0.0,0.0113,1e-05,2.30206]
[1776422891859,46.26,75256.15,0.0,0.01132,1e-05,2.30439]
[1776422897030,46.26,75258.6475,0.0,0.01134,1e-05,2.30797]
[1776422902035,46.26,75260.1675,0.0,0.01135,1e-05,2.31008]
[1776422907039,46.26,75259.5225,0.0,0.01134,1e-05,2.30897]
[1776422912044,46.26,75259.7975,0.0,0.01134,1e-05,2.30794]
[1776422917049,46.26,75253.27,0.0,0.01128,1e-05,2.29811]
[1776422922054,46.26,75251.0925,0.0,0.01127,1e-05,2.29485]
[1776422927059,46.26,75252.34,0.0,0.01128,1e-05,2.29669]
[1776422932064,46.26,75264.7925,0.0,0.01138,1e-05,2.31515]
[1776422937069,46.26,75277.8075,0.0,0.01149,1e-05,2.33444]
[1776422942074,46.26,75279.0025,0.0,0.01149,1e-05,2.33579]
[1776422947079,46.26,75274.5325,0.0,0.01145,1e-05,2.32874]
[1776422952084,46.26,75276.49,0.0,0.01147,1e-05,2.33136]
[1776422958090,46.26,75249.8575,0.0,0.01125,1e-05,2.29117]
[1776422963095,46.26,75250.9125,0.0,0.01125,1e-05,2.29278]
[1776422965759,46.26,75250.41,0.0,0.01125,1e-05,2.29203]
[1776422971103,46.26,75254.9575,0.0,0.01128,1e-05,2.29748]
[1776422976108,46.25,75254.9325,0.0,0.01128,1e-05,2.2974]
[1776422981113,46.25,75255.4025,0.0,0.01128,1e-05,2.29807]
[1776422986118,46.25,75265.5775,0.0,0.01137,1e-05,2.31312]
[1776422991123,46.25,75265.34,0.0,0.01136,1e-05,2.31259]
[1776422996128,46.25,75270.0475,0.0,0.0114,1e-05,2.31945]
[1776423001133,46.25,75273.0325,0.0,0.01143,1e-05,2.32369]
[1776423007139,46.24,75279.2775,0.0,0.01146,1e-05,2.33037]
[1776423012145,46.24,75278.415,0.0,0.01145,1e-05,2.32821]
[1776423017881,46.24,75260.1075,0.0,0.0113,1e-05,2.30064]
[1776423022916,46.24,75261.69,0.0,0.01131,1e-05,2.30293]
[1776423025487,46.24,75258.8925,0.0,0.01129,1e-05,2.29875]
[1776423027372,46.24,75254.21,0.0,0.01125,1e-05,2.29179]
[1776423030274,46.24,75246.1425,0.0,0.01118,1e-05,2.27988]
[1776423032028,46.24,75245.7875,0.0,0.01117,1e-05,2.27809]
[1776423032887,46.24,75245.7875,0.0,0.01117,1e-05,2.27812]
[1776423038023,46.24,75238.4225,0.0,0.01112,1e-05,2.26752]
[1776423043058,46.24,75242.3975,0.0,0.01115,1e-05,2.27355]
[1776423048093,46.24,75247.5675,0.0,0.01119,1e-05,2.28135]
[1776423053128,46.24,75250.2725,0.0,0.01122,1e-05,2.28544]
[1776423058163,46.24,75253.01,0.0,0.01124,1e-05,2.28954]
[1776423063197,46.24,75261.225,0.0,0.01131,1e-05,2.3017]
[1776423068202,46.24,75262.7,0.0,0.01132,1e-05,2.30382]
[1776423073207,46.24,75266.715,0.0,0.01135,1e-05,2.30969]
[1776423078212,46.24,75266.535,0.0,0.01135,1e-05,2.30929]
[1776423083217,46.24,75272.49,0.0,0.0114,1e-05,2.31802]
[1776423088222,46.24,75270.42,0.0,0.01138,1e-05,2.31473]
[1776423090301,46.24,75271.485,0.0,0.01139,1e-05,2.31625]
[1776423090372,46.24,75271.485,0.0,0.01139,1e-05,2.31625]
[1776423091225,46.24,75273.2175,0.0,0.0114,1e-05,2.31807]
[1776423091651,46.24,75273.2175,0.0,0.0114,1e-05,2.31807]
[1776423092226,46.24,75273.51,0.0,0.0114,1e-05,2.31846]
[1776423097231,46.24,75276.0975,0.0,0.01142,1e-05,2.32212]
[1776423102236,46.24,75274.82,0.0,0.01141,1e-05,2.31997]
[1776423107241,46.24,75278.005,0.0,0.01143,1e-05,2.32452]
[1776423112246,46.23,75277.21,0.0,0.01141,1e-05,2.32109]
[1776423117251,46.23,75277.6675,0.0,0.01141,1e-05,2.32119]
[1776423122256,46.23,75275.6725,0.0,0.0114,1e-05,2.31798]
[1776423127261,46.22,75260.895,0.0,0.01127,1e-05,2.29574]
[1776423132266,46.23,75251.795,0.0,0.0112,1e-05,2.28227]
[1776423132269,46.23,75251.795,0.0,0.0112,1e-05,2.28227]
[1776423137746,46.23,75248.265,0.0,0.01117,1e-05,2.27717]
[1776423143277,46.23,75246.3525,0.0,0.01116,1e-05,2.27453]
[1776423148283,46.23,75245.5375,0.0,0.01115,1e-05,2.2735]
[1776423153288,46.23,75244.9875,0.0,0.01114,1e-05,2.27159]
[1776423158293,46.23,75245.8275,0.0,0.01115,1e-05,2.27302]
[1776423163298,46.23,75247.265,0.0,0.01116,1e-05,2.2753]
[1776423168940,46.23,75248.085,0.0,0.01117,1e-05,2.2767]
[1776423173975,46.23,75251.175,0.0,0.01119,1e-05,2.28138]
[1776423179009,46.23,75255.6475,0.0,0.01123,1e-05,2.2881]
[1776423184048,46.23,75259.795,0.0,0.01127,1e-05,2.29428]
[1776423189324,46.23,75268.8025,0.0,0.01134,1e-05,2.30764]
[1776423195126,46.23,75272.4475,0.0,0.01137,1e-05,2.31293]
[1776423200161,46.23,75281.53,0.0,0.01144,1e-05,2.32632]
[1776423205196,46.23,75278.4125,0.0,0.01142,1e-05,2.3214]
[1776423210231,46.22,75290.0475,0.0,0.0115,1e-05,2.33616]
[1776423215266,46.21,75296.2175,0.0,0.01154,1e-05,2.34311]
[1776423220301,46.21,75300.1275,0.0,0.01157,1e-05,2.34858]
[1776423225336,46.21,75299.595,0.0,0.01156,1e-05,2.34733]
[1776423230364,46.21,75299.0625,0.0,0.01155,1e-05,2.34607]
[1776423235369,46.21,75303.32,0.0,0.01159,1e-05,2.35207]
[1776423240374,46.2,75303.31,0.0,0.01158,1e-05,2.35157]
[1776423245378,46.2,75307.7975,0.0,0.01162,1e-05,2.3579]
[1776423250383,46.2,75305.2425,0.0,0.01159,1e-05,2.3535]
[1776423255388,46.2,75301.77,0.0,0.01156,1e-05,2.34775]
[1776423260393,46.2,75302.505,0.0,0.01157,1e-05,2.34842]
[1776423265398,46.19,75302.3275,0.0,0.01155,1e-05,2.34611]
[1776423270403,46.19,75299.4375,0.0,0.01153,1e-05,2.34131]
[1776423275408,46.19,75297.45,0.0,0.0115,1e-05,2.33661]
[1776423280413,46.19,75299.6325,0.0,0.01152,1e-05,2.33956]
[1776423285418,46.18,75300.515,0.0,0.01152,1e-05,2.34051]
[1776423290423,46.18,75301.38,0.0,0.01153,1e-05,2.34144]
[1776423295428,46.18,75306.025,0.0,0.01156,1e-05,2.34808]
[1776423300433,46.18,75298.45,0.0,0.0115,1e-05,2.33624]
[1776423305438,46.18,75297.4375,0.0,0.01149,1e-05,2.33438]
[1776423310443,46.18,75300.1625,0.0,0.01151,1e-05,2.33816]
[1776423316449,46.18,75300.2225,0.0,0.01151,1e-05,2.33783]
[1776423321454,46.17,75301.1325,0.0,0.01151,1e-05,2.33884]
[1776423326459,46.17,75305.0725,0.0,0.01154,1e-05,2.34442]
[1776423331464,46.17,75304.84,0.0,0.01153,1e-05,2.34234]
[1776423337117,46.17,75305.2825,0.0,0.01153,1e-05,2.34254]
[1776423342152,46.17,75308.1875,0.0,0.01156,1e-05,2.34653]
[1776423347187,46.17,75310.38,0.0,0.01157,1e-05,2.34941]
[1776423352225,46.16,75312.0375,0.0,0.01158,1e-05,2.35147]
[1776423357491,46.16,75318.6475,0.0,0.01164,1e-05,2.36102]
[1776423363304,46.16,75318.705,0.0,0.01163,1e-05,2.36046]
[1776423368339,46.16,75314.96,0.0,0.0116,1e-05,2.35422]
[1776423373375,46.16,75302.3175,0.0,0.01149,1e-05,2.33462]
[1776423378409,46.16,75290.0,0.0,0.01139,1e-05,2.31583]
[1776423383517,46.16,75286.405,0.0,0.01136,1e-05,2.31031]
[1776423389487,46.15,75288.895,0.0,0.01138,1e-05,2.31388]
[1776423394522,46.15,75291.7275,0.0,0.01139,1e-05,2.31667]
[1776423399535,46.15,75292.8225,0.0,0.0114,1e-05,2.31815]
[1776423404540,46.15,75295.45,0.0,0.01142,1e-05,2.3219]
[1776423409545,46.15,75297.645,0.0,0.01144,1e-05,2.325]
[1776423414550,46.15,75302.4925,0.0,0.01148,1e-05,2.33203]
[1776423419555,46.15,75302.16,0.0,0.01147,1e-05,2.33124]
[1776423424560,46.15,75299.88,0.0,0.01145,1e-05,2.32752]
[1776423429565,46.15,75281.8425,0.0,0.0113,1e-05,2.30039]
[1776423434570,46.15,75276.6625,0.0,0.01126,1e-05,2.29265]
[1776423439575,46.15,75265.9475,0.0,0.01117,1e-05,2.27686]
[1776423444580,46.15,75263.3825,0.0,0.01115,1e-05,2.27324]
[1776423449585,46.15,75265.385,0.0,0.01117,1e-05,2.27639]
[1776423454590,46.15,75264.1725,0.0,0.01115,1e-05,2.27349]
[1776423459595,46.15,75262.3475,0.0,0.01114,1e-05,2.27101]
[1776423465602,46.15,75260.335,0.0,0.01113,1e-05,2.26832]
[1776423470607,46.15,75258.675,0.0,0.01111,1e-05,2.26612]
[1776423475612,46.15,75273.225,0.0,0.01123,1e-05,2.28784]
[1776423480616,46.15,75273.5025,0.0,0.01124,1e-05,2.28832]
[1776423485621,46.16,75276.645,0.0,0.01126,1e-05,2.29306]
[1776423490626,46.16,75277.0375,0.0,0.01127,1e-05,2.29367]
[1776423495631,46.16,75277.27,0.0,0.01127,1e-05,2.29405]
[1776423500636,46.16,75278.54,0.0,0.01128,1e-05,2.29597]
[1776423506306,46.16,75288.1525,0.0,0.01136,1e-05,2.31025]
[1776423511340,46.15,75293.325,0.0,0.01139,1e-05,2.31656]
[1776423516376,46.15,75296.4525,0.0,0.01141,1e-05,2.31999]
[1776423521657,46.15,75297.9,0.0,0.01142,1e-05,2.32197]
[1776423527453,46.15,75302.03,0.0,0.01146,1e-05,2.32789]
[1776423532488,46.15,75305.0825,0.0,0.01148,1e-05,2.33221]
[1776423537673,46.15,75305.9325,0.0,0.01149,1e-05,2.33319]
[1776423543679,46.14,75305.72,0.0,0.01148,1e-05,2.33251]
[1776423549607,46.14,75306.37,0.0,0.01148,1e-05,2.33314]
[1776423554642,46.14,75308.16,0.0,0.0115,1e-05,2.33552]
[1776423559676,46.14,75311.2225,0.0,0.01152,1e-05,2.33982]
[1776423564702,46.14,75305.5825,0.0,0.01147,1e-05,2.33099]
[1776423569707,46.14,75308.6075,0.0,0.0115,1e-05,2.33527]
[1776423574712,46.13,75313.415,0.0,0.01152,1e-05,2.34021]
[1776423579717,46.13,75299.79,0.0,0.01141,1e-05,2.31877]
[1776423584722,46.13,75297.215,0.0,0.01138,1e-05,2.31474]
[1776423589727,46.13,75297.945,0.0,0.01139,1e-05,2.3157]
[1776423594732,46.13,75298.0175,0.0,0.01139,1e-05,2.31566]
[1776423599737,46.13,75296.97,0.0,0.01138,1e-05,2.31394]
[1776423604742,46.13,75284.055,0.0,0.01127,1e-05,2.2943]
[1776423609747,46.13,75281.215,0.0,0.01125,1e-05,2.29012]
[1776423614752,46.13,75287.95,0.0,0.0113,1e-05,2.30022]
[1776423619757,46.13,75287.505,0.0,0.0113,1e-05,2.29955]
[1776423624761,46.13,75285.2825,0.0,0.01128,1e-05,2.29623]
[1776423629854,46.13,75281.5675,0.0,0.01125,1e-05,2.29075]
[1776423631879,46.13,75280.1625,0.0,0.01124,1e-05,2.28867]
[1776423633861,46.13,75260.6475,0.0,0.01107,1e-05,2.25859]
[1776423638866,46.13,75267.5175,0.0,0.01113,1e-05,2.26904]
[1776423643871,46.13,75269.4575,0.0,0.01115,1e-05,2.27213]
[1776423648876,46.13,75270.015,0.0,0.01115,1e-05,2.27318]
[1776423653881,46.13,75271.89,0.0,0.01117,1e-05,2.27617]
[1776423656884,46.13,75292.1375,0.0,0.01134,1e-05,2.3064]
[1776423661889,46.13,75298.675,0.0,0.01139,1e-05,2.31609]
[1776423666894,46.13,75284.805,0.0,0.01128,1e-05,2.2953]
[1776423671899,46.13,75286.5075,0.0,0.01129,1e-05,2.29786]
[1776423677505,46.13,75292.395,0.0,0.01134,1e-05,2.30659]
[1776423682541,46.13,75304.725,0.0,0.01144,1e-05,2.32497]
[1776423687576,46.13,75305.7775,0.0,0.01145,1e-05,2.32633]
[1776423692611,46.13,75301.28,0.0,0.0114,1e-05,2.31803]
[1776423697646,46.13,75286.2725,0.0,0.01128,1e-05,2.29554]
[1776423702681,46.13,75281.1875,0.0,0.01124,1e-05,2.28804]
[1776423707716,46.13,75279.505,0.0,0.01122,1e-05,2.28563]
[1776423712753,46.13,75295.0325,0.0,0.01135,1e-05,2.30882]
[1776423717785,46.13,75301.2375,0.0,0.0114,1e-05,2.31798]
[1776423722821,46.13,75296.8725,0.0,0.01137,1e-05,2.3113]
[1776423727856,46.13,75296.465,0.0,0.01136,1e-05,2.31058]
[1776423732890,46.13,75297.9225,0.0,0.01137,1e-05,2.31265]
[1776423737925,46.13,75298.0725,0.0,0.01137,1e-05,2.31275]
[1776423742961,46.13,75297.725,0.0,0.01137,1e-05,2.31212]
[1776423747975,46.13,75296.1325,0.0,0.01136,1e-05,2.30962]
[1776423752980,46.13,75294.7075,0.0,0.01134,1e-05,2.3061]
[1776423757985,46.13,75296.595,0.0,0.01135,1e-05,2.30886]
[1776423757988,46.13,75296.595,0.0,0.01135,1e-05,2.30886]
[1776423763991,46.12,75309.0125,0.0,0.01145,1e-05,2.32645]
[1776423768997,46.12,75309.365,0.0,0.01145,1e-05,2.32674]
[1776423774001,46.12,75309.83,0.0,0.01146,1e-05,2.3272]
[1776423779006,46.12,75315.3,0.0,0.0115,1e-05,2.3352]
[1776423784017,46.12,75341.5325,0.0,0.01172,1e-05,2.37475]
[1776423789021,46.12,75344.4075,0.0,0.01174,1e-05,2.37846]
[1776423794026,46.11,75340.0575,0.0,0.0117,1e-05,2.37115]
[1776423799031,46.11,75334.6975,0.0,0.01165,1e-05,2.36235]
[1776423804035,46.11,75336.2625,0.0,0.01166,1e-05,2.3642]
[1776423809040,46.11,75339.61,0.0,0.01169,1e-05,2.36876]
[1776423814045,46.1,75353.3575,0.0,0.01179,1e-05,2.38786]
[1776423819083,46.1,75353.2075,0.0,0.01179,1e-05,2.38692]
[1776423824088,46.1,75356.2225,0.0,0.01181,1e-05,2.3908]
[1776423829093,46.1,75353.825,0.0,0.01178,1e-05,2.38635]
[1776423834098,46.09,75367.0175,0.0,0.01189,1e-05,2.40597]
[1776423839656,46.09,75368.3775,0.0,0.0119,1e-05,2.40703]
[1776423844692,46.09,75371.555,0.0,0.01192,1e-05,2.411]
[1776423849727,46.08,75370.915,0.0,0.01191,1e-05,2.40908]
[1776423854775,46.08,75370.6525,0.0,0.0119,1e-05,2.40779]
[1776423860124,46.08,75371.8175,0.0,0.01191,1e-05,2.40866]
[1776423865129,46.07,75372.3125,0.0,0.01191,1e-05,2.4085]
[1776423871135,46.07,75372.735,0.0,0.0119,1e-05,2.4067]
[1776423872377,46.07,75372.735,0.0,0.0119,1e-05,2.40652]
[1776423872872,46.07,75372.735,0.0,0.0119,1e-05,2.40652]
[1776423874916,46.06,75352.745,0.0,0.01172,1e-05,2.37485]
[1776423880144,46.06,75351.4725,0.0,0.01171,1e-05,2.37228]
[1776423881559,46.06,75351.4725,0.0,0.01171,1e-05,2.37215]
[1776423887001,46.05,75351.1825,0.0,0.01169,1e-05,2.36915]
[1776423888007,46.05,75351.1825,0.0,0.01169,1e-05,2.36915]
[1776423892384,46.05,75352.9175,0.0,0.0117,1e-05,2.37085]
[1776423893059,46.05,75352.9175,0.0,0.0117,1e-05,2.37085]
[1776423894731,46.05,75353.4975,0.0,0.0117,1e-05,2.37114]
[1776423896360,46.04,75353.0325,0.0,0.01169,1e-05,2.36982]
[1776423903113,46.04,75354.525,0.0,0.0117,1e-05,2.37129]
[1776423908172,46.04,75352.9675,0.0,0.01168,1e-05,2.36835]
[1776423913179,46.04,75355.995,0.0,0.01171,1e-05,2.37241]
[1776423918184,46.03,75355.1325,0.0,0.0117,1e-05,2.37049]
[1776423923189,46.03,75365.4175,0.0,0.01178,1e-05,2.38567]
[1776423928194,46.03,75369.58,0.0,0.01181,1e-05,2.39136]
[1776423933199,46.03,75372.135,0.0,0.01182,1e-05,2.39321]
[1776423938204,46.02,75372.4225,0.0,0.01182,1e-05,2.39287]
[1776423943208,46.02,75363.905,0.0,0.01174,1e-05,2.37896]
[1776423946679,46.02,75360.4725,0.0,0.01171,1e-05,2.37331]
[1776423952217,46.01,75352.63,0.0,0.01163,1e-05,2.35883]
[1776423957221,46.0,75356.0475,0.0,0.01165,1e-05,2.36173]
[1776423962226,45.99,75357.235,0.0,0.01164,1e-05,2.36121]
[1776423967231,45.93,75357.3275,0.0,0.01154,1e-05,2.34311]
[1776423972236,45.85,75359.875,0.0,0.01145,1e-05,2.32652]
[1776423976240,45.84,75326.4225,0.0,0.01116,1e-05,2.2747]
[1776423978393,45.84,75315.1925,0.0,0.01106,1e-05,2.25746]
[1776423978537,45.84,75315.1925,0.0,0.01106,1e-05,2.25746]
[1776423984140,45.84,75333.0,0.0,0.0112,1e-05,2.28257]
[1776423986684,45.83,75336.7825,0.0,0.01123,1e-05,2.28727]
[1776423990565,45.83,75339.52,0.0,0.01125,1e-05,2.29105]
[1776423996264,45.83,75347.44,0.0,0.01131,1e-05,2.30166]
[1776424001270,45.83,75347.88,0.0,0.01131,1e-05,2.30232]
[1776424006846,45.83,75354.59,0.0,0.01137,1e-05,2.31245]
[1776424011882,45.83,75357.7275,0.0,0.01139,1e-05,2.3172]
[1776424017286,45.83,75352.555,0.0,0.01135,1e-05,2.30937]
[1776424022959,45.83,75354.12,0.0,0.01136,1e-05,2.31174]
[1776424027994,45.83,75358.1525,0.0,0.0114,1e-05,2.31784]
[1776424033029,45.83,75361.31,0.0,0.01142,1e-05,2.32263]
[1776424038064,45.83,75360.87,0.0,0.01142,1e-05,2.32196]
[1776424043099,45.83,75374.3975,0.0,0.01154,1e-05,2.34255]
[1776424047688,45.83,75376.2575,0.0,0.01155,1e-05,2.34539]
[1776424048123,45.83,75376.2575,0.0,0.01155,1e-05,2.34539]
[1776424048819,45.83,75376.2575,0.0,0.01155,1e-05,2.34461]
[1776424048900,45.83,75376.2575,0.0,0.01155,1e-05,2.34461]
[1776424058204,45.83,75391.525,0.0,0.01167,1e-05,2.36671]
[1776424058332,45.83,75391.525,0.0,0.01167,1e-05,2.36671]
[1776424064246,45.81,75394.0275,0.0,0.01166,1e-05,2.36481]
[1776424069281,45.74,75394.935,0.0,0.01156,1e-05,2.34811]
[1776424074315,45.68,75396.6775,0.0,0.01149,1e-05,2.33433]
[1776424079353,45.65,75397.9875,0.0,0.01146,1e-05,2.32927]
[1776424080169,45.65,75397.9875,0.0,0.01146,1e-05,2.32927]
[1776424085364,45.62,75409.4425,0.0,0.01151,1e-05,2.33908]
[1776424090369,45.59,75417.1475,0.0,0.01152,1e-05,2.34072]
[1776424090372,45.59,75417.1475,0.0,0.01152,1e-05,2.34072]
[1776424096375,45.59,75423.42,0.0,0.01157,1e-05,2.35035]
[1776424101380,45.59,75426.9625,0.0,0.0116,1e-05,2.35581]
[1776424101386,45.59,75426.9625,0.0,0.0116,1e-05,2.35581]
[1776424106761,45.58,75420.14,0.0,0.01153,1e-05,2.34363]
[1776424112391,45.57,75410.16,0.0,0.01143,1e-05,2.32525]
[1776424117397,45.57,75407.8975,0.0,0.01141,1e-05,2.32038]
[1776424122402,45.56,75407.8025,0.0,0.0114,1e-05,2.31883]
[1776424127407,45.56,75407.8,0.0,0.01139,1e-05,2.31744]
[1776424132412,45.55,75408.94,0.0,0.01139,1e-05,2.31781]
[1776424137417,45.55,75392.8875,0.0,0.01125,1e-05,2.29217]
[1776424141334,45.55,75377.72,0.0,0.01112,1e-05,2.26879]
[1776424145261,45.54,75366.2375,0.0,0.01102,1e-05,2.25095]
[1776424146948,45.54,75365.5825,0.0,0.01102,1e-05,2.24981]
[1776424148821,45.54,75365.3275,0.0,0.01101,1e-05,2.24944]
[1776424154434,45.54,75383.555,0.0,0.01116,1e-05,2.27668]
[1776424160098,45.54,75387.44,0.0,0.0112,1e-05,2.28252]
[1776424165444,45.54,75401.32,0.0,0.01131,1e-05,2.30348]
[1776424171007,45.54,75391.0825,0.0,0.01122,1e-05,2.28671]
[1776424176042,45.54,75401.07,0.0,0.0113,1e-05,2.3018]
[1776424181077,45.54,75403.855,0.0,0.01133,1e-05,2.30602]
[1776424186112,45.54,75406.065,0.0,0.01135,1e-05,2.30938]
[1776424191176,45.54,75407.1975,0.0,0.01136,1e-05,2.3111]
[1776424191473,45.54,75407.1975,0.0,0.01136,1e-05,2.3111]
[1776424197216,45.54,75401.3825,0.0,0.0113,1e-05,2.30029]
[1776424202260,45.53,75396.065,0.0,0.01124,1e-05,2.29068]
[1776424202485,45.53,75396.065,0.0,0.01124,1e-05,2.29068]
[1776424208303,45.53,75396.845,0.0,0.01125,1e-05,2.29186]
[1776424213338,45.53,75396.99,0.0,0.01125,1e-05,2.29208]
[1776424218496,45.53,75399.695,0.0,0.01127,1e-05,2.29616]
[1776424224417,45.53,75394.7,0.0,0.01123,1e-05,2.28862]
[1776424229456,45.53,75387.7675,0.0,0.01117,1e-05,2.27818]
[1776424234491,45.53,75377.865,0.0,0.01108,1e-05,2.26205]
[1776424239517,45.53,75379.535,0.0,0.0111,1e-05,2.26454]
[1776424244522,45.53,75378.5775,0.0,0.01109,1e-05,2.26311]
[1776424250528,45.53,75378.005,0.0,0.01109,1e-05,2.26226]
[1776424255533,45.53,75372.2375,0.0,0.01104,1e-05,2.25365]
[1776424260539,45.53,75369.4175,0.0,0.01102,1e-05,2.24945]
[1776424265544,45.53,75369.51,0.0,0.01102,1e-05,2.24959]
[1776424266528,45.53,75369.51,0.0,0.01102,1e-05,2.24959]
[1776424267369,45.53,75371.6375,0.0,0.01103,1e-05,2.25275]
[1776424272551,45.53,75371.0375,0.0,0.01103,1e-05,2.25186]
[1776424277558,45.53,75369.91,0.0,0.01102,1e-05,2.25018]
[1776424282563,45.53,75363.61,0.0,0.01097,1e-05,2.24082]
[1776424287568,45.53,75362.47,0.0,0.01096,1e-05,2.23913]
[1776424292573,45.53,75363.685,0.0,0.01096,1e-05,2.23965]
[1776424298584,45.53,75374.4925,0.0,0.01105,1e-05,2.25573]
[1776424303589,45.53,75352.4625,0.0,0.01087,1e-05,2.22306]
[1776424308594,45.53,75350.315,0.0,0.01085,1e-05,2.21989]
[1776424313599,45.53,75350.4125,0.0,0.01085,1e-05,2.22004]
[1776424318604,45.53,75341.52,0.0,0.01078,1e-05,2.20697]
[1776424323609,45.53,75340.1725,0.0,0.01077,1e-05,2.205]
[1776424328614,45.53,75338.405,0.0,0.01076,1e-05,2.20241]
[1776424334185,45.53,75336.095,0.0,0.01074,1e-05,2.19903]
[1776424339220,45.53,75335.425,0.0,0.01073,1e-05,2.19805]
[1776424344255,45.53,75340.3625,0.0,0.01077,1e-05,2.20528]
[1776424349635,45.53,75340.98,0.0,0.01078,1e-05,2.20618]
[1776424355332,45.53,75341.89,0.0,0.01078,1e-05,2.20625]
[1776424360367,45.53,75343.1625,0.0,0.01079,1e-05,2.20811]
[1776424365651,45.53,75344.8,0.0,0.0108,1e-05,2.21052]
[1776424371443,45.53,75346.4825,0.0,0.01082,1e-05,2.21299]
[1776424376479,45.53,75347.9925,0.0,0.01083,1e-05,2.21521]
[1776424381514,45.53,75347.805,0.0,0.01083,1e-05,2.21493]
[1776424384535,45.53,75323.2425,0.0,0.01063,1e-05,2.17906]
[1776424387311,45.53,75318.765,0.0,0.01059,1e-05,2.17257]
[1776424392590,45.53,75320.5825,0.0,0.01061,1e-05,2.1752]
[1776424397626,45.53,75320.8725,0.0,0.01061,1e-05,2.17562]
[1776424402752,45.53,75327.745,0.0,0.01067,1e-05,2.1856]
[1776424407809,45.53,75328.7475,0.0,0.01067,1e-05,2.18706]
[1776424413762,45.53,75331.2425,0.0,0.01069,1e-05,2.18943]
[1776424414439,45.53,75331.2425,0.0,0.01069,1e-05,2.18943]
[1776424419768,45.53,75330.6525,0.0,0.01068,1e-05,2.18857]
[1776424424773,45.53,75331.5875,0.0,0.01069,1e-05,2.18993]
[1776424429778,45.53,75339.3025,0.0,0.01075,1e-05,2.2012]
[1776424434783,45.53,75347.64,0.0,0.01082,1e-05,2.21342]
[1776424439788,45.53,75347.8175,0.0,0.01082,1e-05,2.21368]
[1776424441900,45.53,75347.83,0.0,0.01082,1e-05,2.2137]
[1776424447796,45.53,75347.405,0.0,0.01082,1e-05,2.21307]
[1776424452800,45.53,75348.2275,0.0,0.01082,1e-05,2.21428]
[1776424457805,45.53,75349.7725,0.0,0.01084,1e-05,2.21655]
[1776424462810,45.53,75353.17,0.0,0.01086,1e-05,2.22156]
[1776424467815,45.53,75352.68,0.0,0.01086,1e-05,2.22083]
[1776424472821,45.53,75352.6075,0.0,0.01085,1e-05,2.21946]
[1776424477826,45.53,75351.6725,0.0,0.01085,1e-05,2.21808]
[1776424482831,45.53,75351.6725,0.0,0.01085,1e-05,2.21808]
[1776424488837,45.53,75352.74,0.0,0.01085,1e-05,2.21965]
[1776424493842,45.53,75352.8175,0.0,0.01086,1e-05,2.21977]
[1776424498847,45.53,75347.2775,0.0,0.01081,1e-05,2.21162]
[1776424503486,45.53,75333.835,0.0,0.0107,1e-05,2.19195]
[1776424509407,45.53,75338.83,0.0,0.01074,1e-05,2.19924]
[1776424514561,45.53,75342.8725,0.0,0.01078,1e-05,2.20516]
[1776424519067,45.53,75351.7625,0.0,0.01085,1e-05,2.21821]
[1776424519707,45.53,75351.7625,0.0,0.01085,1e-05,2.21821]
[1776424520370,45.53,75351.7625,0.0,0.01085,1e-05,2.21821]
[1776424520555,45.53,75351.7625,0.0,0.01085,1e-05,2.21821]
[1776424521081,45.53,75351.7625,0.0,0.01085,1e-05,2.21821]
[1776424521240,45.53,75351.7625,0.0,0.01085,1e-05,2.21821]
[1776424522509,45.53,75386.085,0.0,0.01113,1e-05,2.26929]
[1776424527545,45.53,75376.185,0.0,0.01105,1e-05,2.25449]
[1776424529070,45.53,75375.855,0.0,0.01104,1e-05,2.254]
[1776424534595,45.53,75373.8525,0.0,0.01102,1e-05,2.24973]
[1776424539630,45.53,75378.6125,0.0,0.01106,1e-05,2.25682]
[1776424544666,45.53,75372.9075,0.0,0.01101,1e-05,2.24832]
[1776424549701,45.53,75375.5425,0.0,0.01104,1e-05,2.25225]
[1776424554738,45.53,75374.915,0.0,0.01103,1e-05,2.25131]
[1776424559774,45.53,75376.5375,0.0,0.01104,1e-05,2.25373]
[1776424562245,45.53,75377.2125,0.0,0.01105,1e-05,2.25474]
[1776424567831,45.53,75392.2925,0.0,0.01117,1e-05,2.27731]
[1776424573873,45.53,75383.3975,0.0,0.0111,1e-05,2.26397]
[1776424578297,45.53,75384.4175,0.0,0.01111,1e-05,2.2655]
[1776424582308,45.53,75384.8075,0.0,0.01111,1e-05,2.26608]
[1776424587951,45.53,75386.7875,0.0,0.01113,1e-05,2.26905]
[1776424590321,45.53,75386.995,0.0,0.01113,1e-05,2.26936]
[1776424594341,45.53,75387.0175,0.0,0.01112,1e-05,2.2681]
[1776424599963,45.53,75387.9825,0.0,0.01113,1e-05,2.26955]
[1776424604968,45.53,75388.3775,0.0,0.01114,1e-05,2.27014]
[1776424609973,45.53,75388.9425,0.0,0.01114,1e-05,2.27099]
[1776424614978,45.53,75383.7675,0.0,0.0111,1e-05,2.26324]
[1776424619983,45.53,75382.52,0.0,0.01109,1e-05,2.26137]
[1776424624988,45.53,75387.435,0.0,0.01113,1e-05,2.26873]
[1776424629993,45.53,75387.2175,0.0,0.01113,1e-05,2.2684]
[1776424634998,45.53,75391.715,0.0,0.01116,1e-05,2.27515]
[1776424640004,45.53,75397.1025,0.0,0.01121,1e-05,2.28326]
[1776424645009,45.53,75395.8275,0.0,0.0112,1e-05,2.28134]
[1776424650016,45.53,75406.9175,0.0,0.01129,1e-05,2.29808]
[1776424653110,45.53,75404.5025,0.0,0.01126,1e-05,2.29312]
[1776424658984,45.53,75406.4775,0.0,0.01128,1e-05,2.29611]
[1776424664033,45.53,75405.855,0.0,0.01127,1e-05,2.29517]
[1776424670039,45.53,75405.7775,0.0,0.01127,1e-05,2.29505]
[1776424675583,45.53,75406.1875,0.0,0.01128,1e-05,2.29567]
[1776424681055,45.53,75411.5175,0.0,0.01132,1e-05,2.30375]
[1776424686660,45.53,75413.805,0.0,0.01134,1e-05,2.30722]
[1776424691695,45.53,75409.4275,0.0,0.0113,1e-05,2.30058]
[1776424695731,45.53,75415.29,0.0,0.01135,1e-05,2.30948]
[1776424699738,45.53,75429.995,0.0,0.01148,1e-05,2.33189]
[1776424702976,45.53,75431.08,0.0,0.01149,1e-05,2.33354]
[1776424702977,45.53,75431.08,0.0,0.01149,1e-05,2.33354]
[1776424704816,45.53,75437.1975,0.0,0.01154,1e-05,2.3429]
[1776424708744,45.53,75440.5575,0.0,0.01157,1e-05,2.3479]
[1776424714677,45.53,75451.67,0.0,0.01165,1e-05,2.36336]
[1776424719891,45.53,75448.88,0.0,0.01163,1e-05,2.35871]
[1776424724926,45.53,75447.0625,0.0,0.01161,1e-05,2.35564]
[1776424729961,45.53,75449.5775,0.0,0.01163,1e-05,2.35924]
[1776424735113,45.52,75457.8875,0.0,0.0117,1e-05,2.37173]
[1776424740118,45.52,75456.3975,0.0,0.01169,1e-05,2.36903]
[1776424746075,45.52,75455.9175,0.0,0.01168,1e-05,2.36786]
[1776424751117,45.52,75464.915,0.0,0.01175,1e-05,2.38139]
[1776424756140,45.52,75480.965,0.0,0.01189,1e-05,2.40587]
[1776424761145,45.51,75486.455,0.0,0.01193,1e-05,2.41375]
[1776424766149,45.51,75488.7525,0.0,0.01195,1e-05,2.41661]
[1776424771154,45.51,75484.31,0.0,0.0119,1e-05,2.40753]
[1776424773156,45.51,75463.685,0.0,0.01172,1e-05,2.3751]
[1776424778161,45.51,75451.58,0.0,0.01161,1e-05,2.35609]
[1776424783166,45.51,75439.8725,0.0,0.01151,1e-05,2.33787]
[1776424788172,45.51,75440.62,0.0,0.01152,1e-05,2.33892]
[1776424793177,45.51,75444.745,0.0,0.01155,1e-05,2.34512]
[1776424798182,45.51,75442.1275,0.0,0.01153,1e-05,2.34094]
[1776424798734,45.51,75442.1275,0.0,0.01153,1e-05,2.34094]
[1776424804191,45.5,75419.78,0.0,0.01134,1e-05,2.30677]
[1776424810197,45.51,75423.9525,0.0,0.01138,1e-05,2.31331]
[1776424815202,45.51,75416.9525,0.0,0.01132,1e-05,2.3028]
[1776424820207,45.51,75414.43,0.0,0.0113,1e-05,2.29921]
[1776424825212,45.51,75417.1775,0.0,0.01132,1e-05,2.30358]
[1776424830217,45.51,75412.865,0.0,0.01129,1e-05,2.29723]
[1776424835222,45.51,75409.4025,0.0,0.01125,1e-05,2.29096]
[1776424835690,45.51,75409.4025,0.0,0.01125,1e-05,2.29096]
[1776424840752,45.51,75409.44,0.0,0.01126,1e-05,2.29138]
[1776424845788,45.51,75426.1675,0.0,0.0114,1e-05,2.3169]
[1776424851238,45.51,75426.4175,0.0,0.0114,1e-05,2.31736]
[1776424852662,45.51,75426.4175,0.0,0.0114,1e-05,2.31737]
[1776424857873,45.51,75426.3225,0.0,0.0114,1e-05,2.31731]
[1776424862908,45.51,75432.4175,0.0,0.01145,1e-05,2.32662]
[1776424867943,45.51,75430.05,0.0,0.01143,1e-05,2.32302]
[1776424873260,45.51,75451.15,0.0,0.01161,1e-05,2.35533]
[1776424877011,45.51,75470.875,0.0,0.01178,1e-05,2.38558]
[1776424882046,45.51,75469.735,0.0,0.01177,1e-05,2.38328]
[1776424887081,45.51,75469.3175,0.0,0.01176,1e-05,2.38215]
[1776424892116,45.5,75467.85,0.0,0.01174,1e-05,2.37806]
[1776424896282,45.5,75469.995,0.0,0.01176,1e-05,2.38112]
[1776424904340,45.5,75473.92,0.0,0.01179,1e-05,2.38641]
[1776424904475,45.5,75473.92,0.0,0.01179,1e-05,2.38641]
[1776424911251,45.5,75477.76,0.0,0.01181,1e-05,2.39162]
[1776424916286,45.5,75473.0575,0.0,0.01177,1e-05,2.38376]
[1776424921307,45.49,75473.3575,0.0,0.01177,1e-05,2.38376]
[1776424926312,45.49,75486.1275,0.0,0.01188,1e-05,2.40312]
[1776424931317,45.49,75485.48,0.0,0.01187,1e-05,2.40146]
[1776424936322,45.49,75484.06,0.0,0.01185,1e-05,2.39862]
[1776424941327,45.49,75483.585,0.0,0.01185,1e-05,2.39727]
[1776424946332,45.48,75479.8925,0.0,0.01181,1e-05,2.3909]
[1776424951337,45.48,75467.8125,0.0,0.0117,1e-05,2.37036]
[1776424956342,45.48,75469.56,0.0,0.01171,1e-05,2.37269]
[1776424961347,45.48,75470.435,0.0,0.01171,1e-05,2.37366]
[1776424966352,45.48,75472.9875,0.0,0.01173,1e-05,2.37723]
[1776424967025,45.48,75472.9875,0.0,0.01173,1e-05,2.37723]
[1776424972358,45.48,75466.035,0.0,0.01167,1e-05,2.36602]
[1776424977363,45.47,75467.43,0.0,0.01168,1e-05,2.36785]
[1776424982368,45.47,75468.1625,0.0,0.01169,1e-05,2.36864]
[1776424987373,45.47,75467.64,0.0,0.01168,1e-05,2.36749]
[1776424992378,45.47,75465.6525,0.0,0.01166,1e-05,2.36409]
[1776424997383,45.47,75464.235,0.0,0.01165,1e-05,2.36159]
[1776425002388,45.47,75464.24,0.0,0.01165,1e-05,2.36132]
[1776425007931,45.47,75464.3025,0.0,0.01164,1e-05,2.36107]
[1776425012966,45.47,75462.5525,0.0,0.01162,1e-05,2.35678]
[1776425017965,45.47,75460.7475,0.0,0.0116,1e-05,2.35381]
[1776425021312,45.47,75460.775,0.0,0.0116,1e-05,2.35372]
[1776425023320,45.47,75459.6925,0.0,0.01159,1e-05,2.35197]
[1776425028414,45.46,75457.3875,0.0,0.01157,1e-05,2.34817]
[1776425034420,45.46,75458.4975,0.0,0.01158,1e-05,2.34968]
[1776425040426,45.46,75457.865,0.0,0.01157,1e-05,2.34849]
[1776425046035,45.46,75458.8425,0.0,0.01158,1e-05,2.34981]
[1776425051243,45.46,75461.81,0.0,0.01161,1e-05,2.35409]
[1776425056279,45.46,75453.695,0.0,0.01154,1e-05,2.34142]
[1776425061314,45.46,75453.8325,0.0,0.01154,1e-05,2.34152]
[1776425066348,45.46,75454.0725,0.0,0.01154,1e-05,2.34178]
[1776425071384,45.46,75453.46,0.0,0.01153,1e-05,2.33941]
[1776425076462,45.46,75453.6925,0.0,0.01153,1e-05,2.33968]
[1776425079734,45.46,75453.46,0.0,0.01152,1e-05,2.33926]
[1776425085471,45.46,75453.925,0.0,0.01153,1e-05,2.33987]
[1776425090476,45.46,75453.795,0.0,0.01153,1e-05,2.33957]
[1776425095481,45.46,75454.645,0.0,0.01153,1e-05,2.34078]
[1776425100486,45.46,75453.7325,0.0,0.01152,1e-05,2.33928]
[1776425105491,45.46,75468.01,0.0,0.01165,1e-05,2.3611]
[1776425110496,45.46,75471.435,0.0,0.01167,1e-05,2.36611]
[1776425115501,45.45,75462.9775,0.0,0.0116,1e-05,2.35273]
[1776425120506,45.45,75458.4825,0.0,0.01156,1e-05,2.34563]
[1776425125511,45.45,75455.76,0.0,0.01154,1e-05,2.34132]
[1776425130516,45.45,75454.3575,0.0,0.01152,1e-05,2.33907]
[1776425135521,45.45,75468.3925,0.0,0.01164,1e-05,2.35923]
[1776425140526,45.45,75468.8225,0.0,0.01164,1e-05,2.35964]
[1776425145531,45.45,75470.17,0.0,0.01165,1e-05,2.36145]
[1776425150536,45.45,75471.23,0.0,0.01166,1e-05,2.36281]
[1776425155540,45.45,75472.1,0.0,0.01166,1e-05,2.36387]
[1776425160545,45.45,75475.12,0.0,0.01169,1e-05,2.36823]
[1776425165550,45.45,75476.55,0.0,0.0117,1e-05,2.37011]
[1776425170555,45.44,75478.6975,0.0,0.01171,1e-05,2.3731]
[1776425175560,45.44,75485.79,0.0,0.01177,1e-05,2.3837]
[1776425180565,45.44,75486.6975,0.0,0.01178,1e-05,2.38466]
[1776425186185,45.44,75489.41,0.0,0.0118,1e-05,2.38831]
[1776425191221,45.44,75489.6125,0.0,0.01179,1e-05,2.38678]
[1776425197582,45.44,75490.2325,0.0,0.01179,1e-05,2.38716]
[1776425204312,45.43,75490.65,0.0,0.01179,1e-05,2.38712]
[1776425209594,45.43,75490.9775,0.0,0.01179,1e-05,2.38714]
[1776425214599,45.43,75491.325,0.0,0.01179,1e-05,2.38719]
[1776425219604,45.43,75491.5875,0.0,0.01179,1e-05,2.38711]
[1776425225460,45.43,75491.405,0.0,0.01179,1e-05,2.38626]
[1776425230496,45.42,75482.195,0.0,0.01171,1e-05,2.37154]
[1776425235530,45.42,75475.84,0.0,0.01165,1e-05,2.36137]
[1776425240565,45.42,75475.4875,0.0,0.01164,1e-05,2.36057]
[1776425245600,45.42,75475.42,0.0,0.01164,1e-05,2.3602]
[1776425250635,45.42,75477.57,0.0,0.01166,1e-05,2.36327]
[1776425255642,45.42,75465.7225,0.0,0.01155,1e-05,2.34345]
[1776425260647,45.42,75464.105,0.0,0.01154,1e-05,2.34086]
[1776425265652,45.42,75467.1275,0.0,0.01156,1e-05,2.3454]
[1776425270657,45.42,75464.675,0.0,0.01154,1e-05,2.34151]
[1776425275662,45.42,75466.6925,0.0,0.01156,1e-05,2.34453]
[1776425280667,45.42,75474.54,0.0,0.01162,1e-05,2.35645]
[1776425285672,45.42,75477.54,0.0,0.01165,1e-05,2.36085]
[1776425290677,45.42,75481.0725,0.0,0.01168,1e-05,2.36605]
[1776425295682,45.41,75483.0675,0.0,0.01169,1e-05,2.36883]
[1776425300687,45.41,75480.0425,0.0,0.01166,1e-05,2.36381]
[1776425305692,45.41,75487.7325,0.0,0.01173,1e-05,2.37542]
[1776425310698,45.41,75490.755,0.0,0.01175,1e-05,2.37971]
[1776425315703,45.41,75490.8725,0.0,0.01174,1e-05,2.37815]
[1776425320708,45.41,75491.5375,0.0,0.01175,1e-05,2.37878]
[1776425325713,45.41,75493.9,0.0,0.01177,1e-05,2.38205]
[1776425330718,45.4,75494.8175,0.0,0.01177,1e-05,2.38304]
[1776425335723,45.4,75492.06,0.0,0.01174,1e-05,2.37831]
[1776425340728,45.4,75491.105,0.0,0.01173,1e-05,2.37642]
[1776425345733,45.4,75484.745,0.0,0.01168,1e-05,2.36618]
[1776425351738,45.4,75481.455,0.0,0.01165,1e-05,2.36073]
[1776425357381,45.4,75477.15,0.0,0.01161,1e-05,2.3538]
[1776425362416,45.4,75471.61,0.0,0.01156,1e-05,2.34509]
[1776425364492,45.4,75471.1525,0.0,0.01156,1e-05,2.34436]
[1776425369558,45.4,75473.44,0.0,0.01157,1e-05,2.34776]
[1776425375508,45.4,75479.17,0.0,0.01162,1e-05,2.35506]
[1776425380543,45.39,75477.1325,0.0,0.0116,1e-05,2.35173]
[1776425380771,45.39,75477.1325,0.0,0.0116,1e-05,2.35173]
[1776425387591,45.39,75478.865,0.0,0.01161,1e-05,2.35415]
[1776425392627,45.39,75479.4075,0.0,0.01161,1e-05,2.35479]
[1776425397662,45.39,75479.9425,0.0,0.01162,1e-05,2.35542]
[1776425402697,45.39,75488.3625,0.0,0.01169,1e-05,2.36823]
[1776425407732,45.39,75491.3225,0.0,0.01171,1e-05,2.3725]
[1776425412768,45.39,75504.235,0.0,0.01182,1e-05,2.39225]
[1776425417804,45.39,75505.305,0.0,0.01183,1e-05,2.39339]
[1776425422809,45.38,75501.9825,0.0,0.0118,1e-05,2.3877]
[1776425427814,45.38,75512.4375,0.0,0.01189,1e-05,2.40354]
[1776425432819,45.38,75509.085,0.0,0.01185,1e-05,2.39634]
[1776425437824,45.38,75511.2975,0.0,0.01186,1e-05,2.39925]
[1776425442829,45.38,75502.275,0.0,0.01178,1e-05,2.38458]
[1776425447834,45.38,75506.4175,0.0,0.01181,1e-05,2.39064]
[1776425452838,45.37,75510.525,0.0,0.01184,1e-05,2.39557]
[1776425457843,45.35,75510.065,0.0,0.01181,1e-05,2.38975]
[1776425462848,45.33,75512.0525,0.0,0.0118,1e-05,2.38816]
[1776425464933,45.33,75514.3,0.0,0.01181,1e-05,2.39061]
[1776425466991,45.33,75524.195,0.0,0.0119,1e-05,2.40593]
[1776425472861,45.33,75522.33,0.0,0.01188,1e-05,2.40229]
[1776425477866,45.32,75531.3225,0.0,0.01195,1e-05,2.41583]
[1776425478401,45.32,75531.3225,0.0,0.01195,1e-05,2.41583]
[1776425483872,45.32,75546.5725,0.0,0.01208,1e-05,2.43908]
[1776425486769,45.32,75540.25,0.0,0.01203,1e-05,2.42867]
[1776425487097,45.32,75540.25,0.0,0.01202,1e-05,2.42851]
[1776425487148,45.32,75540.25,0.0,0.01202,1e-05,2.42851]
[1776425487892,45.32,75540.25,0.0,0.01202,1e-05,2.42829]
[1776425488149,45.32,75540.25,0.0,0.01202,1e-05,2.42829]
[1776425488881,45.32,75574.5225,0.0,0.01233,1e-05,2.48301]
[1776425489168,45.32,75574.5225,0.0,0.01233,1e-05,2.48301]
[1776425494887,45.31,75579.8925,0.0,0.01236,1e-05,2.48876]
[1776425494893,45.31,75579.8925,0.0,0.01236,1e-05,2.48876]
[1776425500894,45.3,75588.9025,0.0,0.01242,1e-05,2.49919]
[1776425505899,45.29,75581.7675,0.0,0.01235,1e-05,2.48631]
[1776425510904,45.28,75566.2475,0.0,0.01219,1e-05,2.45816]
[1776425512885,45.27,75561.6275,0.0,0.01214,1e-05,2.4488]
[1776425518515,45.27,75553.89,0.0,0.01206,1e-05,2.4352]
[1776425523550,45.26,75560.7925,0.0,0.01211,1e-05,2.44368]
[1776425527814,45.24,75559.8275,0.0,0.01207,1e-05,2.43688]
[1776425533620,45.24,75573.11,0.0,0.01218,1e-05,2.45682]
[1776425538655,45.23,75574.68,0.0,0.01219,1e-05,2.45832]
[1776425543690,45.23,75557.3375,0.0,0.01203,1e-05,2.42974]
[1776425548726,45.23,75554.685,0.0,0.012,1e-05,2.42477]
[1776425553761,45.23,75557.7425,0.0,0.01202,1e-05,2.42753]
[1776425558796,45.22,75558.8125,0.0,0.01202,1e-05,2.42847]
[1776425563960,45.21,75560.47,0.0,0.01203,1e-05,2.42895]
[1776425569873,45.21,75557.865,0.0,0.012,1e-05,2.42391]
[1776425574908,45.21,75554.7225,0.0,0.01197,1e-05,2.41822]
[1776425578976,45.2,75529.6025,0.0,0.01173,1e-05,2.37682]
[1776425584978,45.2,75534.305,0.0,0.01177,1e-05,2.3838]
[1776425587764,45.2,75537.295,0.0,0.0118,1e-05,2.38834]
[1776425592990,45.2,75531.0825,0.0,0.01174,1e-05,2.37813]
[1776425597995,45.2,75524.995,0.0,0.01169,1e-05,2.36834]
[1776425603002,45.2,75532.235,0.0,0.01175,1e-05,2.37941]
[1776425608008,45.2,75533.9325,0.0,0.01176,1e-05,2.38173]
[1776425613012,45.19,75535.3025,0.0,0.01176,1e-05,2.38217]
[1776425617766,45.19,75541.46,0.0,0.01182,1e-05,2.39154]
[1776425623310,45.19,75549.415,0.0,0.01188,1e-05,2.40358]
[1776425629029,45.19,75552.505,0.0,0.01191,1e-05,2.40768]
[1776425634034,45.19,75554.25,0.0,0.01192,1e-05,2.40986]
[1776425639039,45.18,75541.015,0.0,0.0118,1e-05,2.38843]
[1776425644044,45.18,75538.295,0.0,0.01177,1e-05,2.38378]
[1776425649049,45.18,75552.4475,0.0,0.0119,1e-05,2.40564]
[1776425654053,45.18,75557.4725,0.0,0.01194,1e-05,2.41301]
[1776425659058,45.18,75560.05,0.0,0.01196,1e-05,2.41646]
[1776425664063,45.17,75560.7525,0.0,0.01196,1e-05,2.41696]
[1776425669068,45.17,75558.1725,0.0,0.01193,1e-05,2.41225]
[1776425674073,45.17,75560.4075,0.0,0.01194,1e-05,2.41383]
[1776425679078,45.16,75560.665,0.0,0.01193,1e-05,2.41252]
[1776425684083,45.14,75560.8,0.0,0.0119,1e-05,2.40699]
[1776425689091,45.13,75564.325,0.0,0.01192,1e-05,2.40995]
[1776425694625,45.13,75570.03,0.0,0.01197,1e-05,2.4184]
[1776425699785,45.13,75579.6225,0.0,0.01205,1e-05,2.43281]
[1776425704820,45.13,75573.79,0.0,0.01199,1e-05,2.42281]
[1776425707785,45.12,75571.7025,0.0,0.01196,1e-05,2.4181]
[1776425711870,45.11,75549.4725,0.0,0.01175,1e-05,2.37909]
[1776425717122,45.1,75541.8675,0.0,0.01167,1e-05,2.3662]
[1776425722950,45.1,75539.6675,0.0,0.01165,1e-05,2.36226]
[1776425728133,45.1,75533.9625,0.0,0.0116,1e-05,2.35328]
[1776425734032,45.1,75534.48,0.0,0.0116,1e-05,2.35222]
[1776425738311,45.1,75536.15,0.0,0.01161,1e-05,2.35476]
[1776425745109,45.1,75536.9325,0.0,0.01161,1e-05,2.35482]
[1776425750144,45.09,75541.4125,0.0,0.01164,1e-05,2.36072]
[1776425755160,45.09,75541.405,0.0,0.01164,1e-05,2.36012]
[1776425760165,45.09,75536.6175,0.0,0.0116,1e-05,2.35202]
[1776425765170,45.08,75538.2725,0.0,0.01161,1e-05,2.35391]
[1776425770175,45.08,75534.4,0.0,0.01157,1e-05,2.3478]
[1776425775180,45.08,75523.895,0.0,0.01148,1e-05,2.3316]
[1776425780185,45.09,75522.725,0.0,0.01147,1e-05,2.32992]
[1776425785190,45.09,75524.1575,0.0,0.01149,1e-05,2.33226]
[1776425790195,45.09,75538.135,0.0,0.01161,1e-05,2.35399]
[1776425795200,45.09,75536.01,0.0,0.01158,1e-05,2.34931]
[1776425800205,45.09,75532.4875,0.0,0.01155,1e-05,2.34384]
[1776425805210,45.08,75540.455,0.0,0.01162,1e-05,2.35603]
[1776425810215,45.08,75541.7525,0.0,0.01163,1e-05,2.35761]
[1776425815220,45.08,75543.78,0.0,0.01164,1e-05,2.35977]
[1776425820225,45.08,75539.1725,0.0,0.01159,1e-05,2.35176]
[1776425825230,45.07,75538.4375,0.0,0.01159,1e-05,2.35014]
[1776425830235,45.07,75537.9575,0.0,0.01158,1e-05,2.34912]
[1776425835240,45.07,75519.1325,0.0,0.01142,1e-05,2.32015]
[1776425840245,45.08,75514.785,0.0,0.01138,1e-05,2.31371]
[1776425845250,45.08,75512.6925,0.0,0.01137,1e-05,2.31078]
[1776425850255,45.08,75512.7025,0.0,0.01137,1e-05,2.31109]
[1776425856263,45.09,75499.6325,0.0,0.01128,1e-05,2.29434]
[1776425861922,45.11,75506.025,0.0,0.01136,1e-05,2.30843]
[1776425866957,45.12,75505.7625,0.0,0.01137,1e-05,2.311]
[1776425871992,45.13,75505.1975,0.0,0.01138,1e-05,2.31191]
[1776425877284,45.13,75508.515,0.0,0.01141,1e-05,2.31807]
[1776425883070,45.13,75508.6625,0.0,0.01141,1e-05,2.31892]
[1776425888106,45.13,75509.0125,0.0,0.01142,1e-05,2.31966]
[1776425893141,45.14,75508.915,0.0,0.01142,1e-05,2.31971]
[1776425898176,45.14,75510.97,0.0,0.01144,1e-05,2.32305]
[1776425903310,45.14,75507.3975,0.0,0.01141,1e-05,2.31776]
[1776425909253,45.14,75504.0875,0.0,0.01138,1e-05,2.31296]
[1776425914288,45.14,75502.6575,0.0,0.01137,1e-05,2.30973]
[1776425919323,45.14,75502.085,0.0,0.01136,1e-05,2.30914]
[1776425924331,45.14,75502.87,0.0,0.01137,1e-05,2.31063]
[1776425929336,45.14,75502.265,0.0,0.01137,1e-05,2.30998]
[1776425934341,45.14,75506.71,0.0,0.01141,1e-05,2.31706]
[1776425939346,45.14,75522.17,0.0,0.01154,1e-05,2.34105]
[1776425944351,45.14,75520.1425,0.0,0.01152,1e-05,2.33815]
[1776425949356,45.15,75517.5325,0.0,0.0115,1e-05,2.33453]
[1776425954361,45.15,75517.9175,0.0,0.01151,1e-05,2.33583]
[1776425959366,45.15,75514.9925,0.0,0.01149,1e-05,2.33185]
[1776425964371,45.15,75515.6275,0.0,0.01149,1e-05,2.33293]
[1776425969376,45.15,75514.0975,0.0,0.01148,1e-05,2.33067]
[1776425974381,45.15,75513.745,0.0,0.01147,1e-05,2.32891]
[1776425979386,45.15,75510.6525,0.0,0.01145,1e-05,2.32427]
[1776425984391,45.16,75502.83,0.0,0.01139,1e-05,2.31419]
[1776425989397,45.17,75499.995,0.0,0.01138,1e-05,2.3122]
[1776425994402,45.17,75496.005,0.0,0.01135,1e-05,2.30747]
[1776425995621,45.17,75495.9825,0.0,0.01135,1e-05,2.30749]
[1776426001409,45.17,75496.015,0.0,0.01136,1e-05,2.30788]
[1776426006414,45.18,75493.4775,0.0,0.01134,1e-05,2.30428]
[1776426011419,45.18,75496.4025,0.0,0.01136,1e-05,2.30908]
[1776426016424,45.18,75506.94,0.0,0.01145,1e-05,2.32546]
[1776426021429,45.18,75508.04,0.0,0.01146,1e-05,2.32728]
[1776426026433,45.18,75506.5625,0.0,0.01146,1e-05,2.32629]
[1776426026565,45.18,75506.5625,0.0,0.01146,1e-05,2.32629]
[1776426032438,45.18,75516.4825,0.0,0.01154,1e-05,2.34057]
[1776426037443,45.18,75506.5225,0.0,0.01145,1e-05,2.32528]
[1776426043190,45.19,75503.68,0.0,0.01144,1e-05,2.32195]
[1776426048225,45.19,75494.395,0.0,0.01136,1e-05,2.30797]
[1776426053260,45.19,75494.01,0.0,0.01136,1e-05,2.30766]
[1776426057466,45.19,75473.3475,0.0,0.01118,1e-05,2.27649]
[1776426063335,45.19,75469.6425,0.0,0.01116,1e-05,2.27159]
[1776426068373,45.2,75471.33,0.0,0.01117,1e-05,2.2747]
[1776426073408,45.2,75472.755,0.0,0.01119,1e-05,2.2774]
[1776426078443,45.2,75463.415,0.0,0.01112,1e-05,2.26391]
[1776426083478,45.2,75463.1125,0.0,0.01112,1e-05,2.2641]
[1776426086968,45.2,75462.81,0.0,0.01112,1e-05,2.26403]
[1776426092502,45.21,75461.715,0.0,0.01111,1e-05,2.26187]
[1776426097507,45.22,75461.7,0.0,0.01113,1e-05,2.26613]
[1776426102512,45.23,75459.97,0.0,0.01113,1e-05,2.26631]
[1776426107519,45.24,75456.6025,0.0,0.01111,1e-05,2.26302]
[1776426112524,45.24,75455.745,0.0,0.01111,1e-05,2.26237]
[1776426117529,45.25,75455.21,0.0,0.01111,1e-05,2.26221]
[1776426122534,45.25,75453.7725,0.0,0.0111,1e-05,2.26069]
[1776426127538,45.25,75453.2375,0.0,0.0111,1e-05,2.26055]
[1776426132543,45.25,75444.1775,0.0,0.01103,1e-05,2.24768]
[1776426137548,45.26,75442.795,0.0,0.01102,1e-05,2.24638]
[1776426142552,45.26,75431.2725,0.0,0.01093,1e-05,2.23009]
[1776426147557,45.26,75429.4675,0.0,0.01092,1e-05,2.22832]
[1776426152562,45.27,75427.16,0.0,0.0109,1e-05,2.22455]
[1776426157567,45.27,75438.1575,0.0,0.011,1e-05,2.24181]
[1776426162572,45.27,75436.6775,0.0,0.01099,1e-05,2.24041]
[1776426167577,45.28,75433.0375,0.0,0.01096,1e-05,2.23582]
[1776426172582,45.28,75432.8675,0.0,0.01097,1e-05,2.23642]
[1776426177587,45.28,75432.44,0.0,0.01097,1e-05,2.23663]
[1776426182592,45.29,75430.6,0.0,0.01096,1e-05,2.23475]
[1776426187597,45.29,75423.24,0.0,0.0109,1e-05,2.22468]
[1776426192602,45.29,75425.8725,0.0,0.01093,1e-05,2.22951]
[1776426197607,45.3,75431.395,0.0,0.01098,1e-05,2.23857]
[1776426202612,45.3,75435.3225,0.0,0.01102,1e-05,2.24523]
[1776426207617,45.3,75422.835,0.0,0.01092,1e-05,2.22743]
[1776426209605,45.3,75422.24,0.0,0.01091,1e-05,2.22673]
[1776426214624,45.31,75422.0675,0.0,0.01091,1e-05,2.22629]
[1776426219629,45.33,75415.8325,0.0,0.0109,1e-05,2.22346]
[1776426224634,45.33,75421.54,0.0,0.01095,1e-05,2.23281]
[1776426229639,45.34,75421.035,0.0,0.01095,1e-05,2.2329]
[1776426235541,45.34,75412.78,0.0,0.01089,1e-05,2.22174]
[1776426240328,45.35,75419.8325,0.0,0.01096,1e-05,2.23465]
[1776426245610,45.35,75423.405,0.0,0.011,1e-05,2.24093]
[1776426250660,45.36,75418.6725,0.0,0.01096,1e-05,2.23469]
[1776426255665,45.36,75418.215,0.0,0.01096,1e-05,2.23484]
[1776426260670,45.36,75417.74,0.0,0.01096,1e-05,2.23496]
[1776426265674,45.37,75418.745,0.0,0.01098,1e-05,2.23728]
[1776426270679,45.37,75418.39,0.0,0.01098,1e-05,2.23755]
[1776426275684,45.37,75416.2575,0.0,0.01096,1e-05,2.23393]
[1776426280689,45.38,75416.0275,0.0,0.01096,1e-05,2.23441]
[1776426285694,45.38,75416.1825,0.0,0.01097,1e-05,2.23546]
[1776426290699,45.39,75405.1125,0.0,0.01089,1e-05,2.22164]
[1776426295704,45.39,75405.555,0.0,0.0109,1e-05,2.22321]
[1776426300709,45.4,75405.9025,0.0,0.01091,1e-05,2.22463]
[1776426305714,45.4,75405.4175,0.0,0.01091,1e-05,2.22482]
[1776426310719,45.4,75415.355,0.0,0.011,1e-05,2.24042]
[1776426315724,45.41,75409.375,0.0,0.01095,1e-05,2.23235]
[1776426320729,45.41,75419.15,0.0,0.01104,1e-05,2.24764]
[1776426325734,45.41,75418.0975,0.0,0.01103,1e-05,2.24677]
[1776426330739,45.41,75421.44,0.0,0.01106,1e-05,2.25246]
[1776426335744,45.42,75420.355,0.0,0.01105,1e-05,2.25022]
[1776426340749,45.42,75419.79,0.0,0.01105,1e-05,2.25005]
[1776426345754,45.42,75418.4175,0.0,0.01104,1e-05,2.24866]
[1776426348401,45.42,75416.1925,0.0,0.01103,1e-05,2.24562]
[1776426350482,45.42,75398.725,0.0,0.01088,1e-05,2.22001]
[1776426355763,45.45,75402.1975,0.0,0.01095,1e-05,2.23169]
[1776426360768,45.45,75403.1075,0.0,0.01096,1e-05,2.23386]
[1776426365773,45.45,75411.2775,0.0,0.01103,1e-05,2.24675]
[1776426370778,45.46,75412.1975,0.0,0.01104,1e-05,2.24881]
[1776426375783,45.46,75418.4925,0.0,0.0111,1e-05,2.25886]
[1776426380788,45.46,75423.3975,0.0,0.01114,1e-05,2.26676]
[1776426385794,45.46,75427.905,0.0,0.01118,1e-05,2.27402]
[1776426390799,45.46,75432.875,0.0,0.01123,1e-05,2.28195]
[1776426395804,45.47,75433.595,0.0,0.01123,1e-05,2.28213]
[1776426401810,45.47,75433.805,0.0,0.01123,1e-05,2.2829]
[1776426401815,45.47,75433.805,0.0,0.01123,1e-05,2.2829]
[1776426407745,45.47,75434.445,0.0,0.01124,1e-05,2.28432]
[1776426412779,45.47,75435.1025,0.0,0.01125,1e-05,2.28567]
[1776426417815,45.47,75439.2175,0.0,0.01129,1e-05,2.29221]
[1776426422830,45.48,75446.96,0.0,0.01136,1e-05,2.30533]
[1776426427839,45.48,75449.8625,0.0,0.01139,1e-05,2.31136]
[1776426432844,45.48,75449.71,0.0,0.01139,1e-05,2.31127]
[1776426438850,45.48,75448.995,0.0,0.01139,1e-05,2.31034]
[1776426443855,45.48,75451.155,0.0,0.01141,1e-05,2.31377]
[1776426448860,45.49,75451.135,0.0,0.01141,1e-05,2.31385]
[1776426453865,45.49,75466.29,0.0,0.01153,1e-05,2.33575]
[1776426458870,45.48,75469.18,0.0,0.01155,1e-05,2.34009]
[1776426462874,45.48,75449.14,0.0,0.01138,1e-05,2.30935]
[1776426467879,45.49,75433.1525,0.0,0.01125,1e-05,2.28542]
[1776426472884,45.49,75430.0875,0.0,0.01123,1e-05,2.28117]
[1776426477889,45.49,75436.645,0.0,0.01128,1e-05,2.29145]
[1776426482894,45.49,75442.3725,0.0,0.01133,1e-05,2.3004]
[1776426487899,45.49,75456.375,0.0,0.01145,1e-05,2.32185]
[1776426492904,45.49,75462.8775,0.0,0.01151,1e-05,2.33182]
[1776426497909,45.49,75462.6475,0.0,0.01151,1e-05,2.33142]
[1776426502914,45.49,75464.615,0.0,0.01152,1e-05,2.3344]
[1776426507919,45.49,75464.535,0.0,0.01152,1e-05,2.33421]
[1776426512924,45.49,75469.4725,0.0,0.01156,1e-05,2.3404]
[1776426517929,45.49,75486.4875,0.0,0.0117,1e-05,2.36651]
[1776426522934,45.49,75486.845,0.0,0.0117,1e-05,2.36672]
[1776426527939,45.49,75470.9825,0.0,0.01157,1e-05,2.34201]
[1776426532944,45.49,75473.7475,0.0,0.01159,1e-05,2.34612]
[1776426537949,45.49,75477.6525,0.0,0.01162,1e-05,2.35197]
[1776426542954,45.48,75484.49,0.0,0.01168,1e-05,2.36181]
[1776426547959,45.48,75484.495,0.0,0.01167,1e-05,2.36047]
[1776426552964,45.47,75487.56,0.0,0.01169,1e-05,2.36436]
[1776426557969,45.47,75486.0925,0.0,0.01167,1e-05,2.36059]
[1776426563838,45.47,75486.06,0.0,0.01167,1e-05,2.3602]
[1776426568874,45.46,75490.9675,0.0,0.0117,1e-05,2.36688]
[1776426573909,45.46,75491.505,0.0,0.0117,1e-05,2.36605]
[1776426578990,45.46,75488.885,0.0,0.01168,1e-05,2.36168]
[1776426584996,45.46,75486.3975,0.0,0.01165,1e-05,2.35661]
[1776426590001,45.45,75487.195,0.0,0.01165,1e-05,2.35672]
[1776426595005,45.45,75487.3,0.0,0.01165,1e-05,2.35664]
[1776426600012,45.45,75488.095,0.0,0.01165,1e-05,2.35763]
[1776426605017,45.45,75492.0475,0.0,0.01169,1e-05,2.36349]
[1776426610022,45.45,75494.125,0.0,0.0117,1e-05,2.3664]
[1776426615027,45.45,75492.67,0.0,0.01169,1e-05,2.36383]
[1776426620034,45.45,75492.72,0.0,0.01169,1e-05,2.36361]
[1776426625039,45.45,75491.5,0.0,0.01167,1e-05,2.36142]
[1776426630044,45.45,75490.5425,0.0,0.01166,1e-05,2.35967]
[1776426635049,45.44,75489.93,0.0,0.01165,1e-05,2.35714]
[1776426640053,45.44,75493.0625,0.0,0.01168,1e-05,2.36175]
[1776426645057,45.44,75498.215,0.0,0.01171,1e-05,2.36828]
[1776426650063,45.43,75505.8975,0.0,0.01177,1e-05,2.37768]
[1776426655068,45.43,75506.1175,0.0,0.01176,1e-05,2.37761]
[1776426660073,45.42,75511.8825,0.0,0.0118,1e-05,2.38457]
[1776426665080,45.41,75514.1425,0.0,0.01182,1e-05,2.38676]
[1776426670085,45.41,75514.9325,0.0,0.01182,1e-05,2.3875]
[1776426675090,45.41,75516.1575,0.0,0.01183,1e-05,2.38893]
[1776426680095,45.41,75535.825,0.0,0.01199,1e-05,2.41833]
[1776426685100,45.4,75535.685,0.0,0.01199,1e-05,2.41735]
[1776426690105,45.39,75540.965,0.0,0.01202,1e-05,2.42351]
[1776426695110,45.38,75550.895,0.0,0.01207,1e-05,2.43269]
[1776426700115,45.37,75559.51,0.0,0.01214,1e-05,2.44546]
[1776426705120,45.37,75550.275,0.0,0.01206,1e-05,2.42984]
[1776426710125,45.37,75548.0125,0.0,0.01203,1e-05,2.42544]
[1776426715130,45.36,75548.4125,0.0,0.01203,1e-05,2.42525]
[1776426720135,45.36,75545.5625,0.0,0.012,1e-05,2.41997]
[1776426725140,45.36,75547.1175,0.0,0.01201,1e-05,2.42167]
[1776426730145,45.35,75550.6575,0.0,0.01204,1e-05,2.42651]
[1776426736048,45.35,75549.1125,0.0,0.01202,1e-05,2.42311]
[1776426741083,45.35,75559.03,0.0,0.0121,1e-05,2.43806]
[1776426746119,45.31,75572.775,0.0,0.01217,1e-05,2.45006]
[1776426751156,45.29,75564.3725,0.0,0.01205,1e-05,2.42826]
[1776426756171,45.28,75558.395,0.0,0.01199,1e-05,2.41804]
[1776426760447,45.28,75552.0575,0.0,0.01193,1e-05,2.40746]
[1776426762252,45.28,75568.845,0.0,0.01208,1e-05,2.43385]
[1776426766000,45.26,75596.765,0.0,0.01229,1e-05,2.47223]
[1776426772079,45.21,75600.155,0.0,0.01224,1e-05,2.46401]
[1776426778198,45.17,75594.145,0.0,0.01213,1e-05,2.44332]
[1776426783203,45.17,75590.265,0.0,0.01209,1e-05,2.43627]
[1776426788208,45.16,75602.1775,0.0,0.01219,1e-05,2.45445]
[1776426793213,45.14,75610.49,0.0,0.01222,1e-05,2.4598]
[1776426798219,45.13,75611.2825,0.0,0.01222,1e-05,2.46008]
[1776426802818,45.12,75616.075,0.0,0.01224,1e-05,2.46328]
[1776426808229,45.1,75615.83,0.0,0.01221,1e-05,2.45776]
[1776426813234,45.09,75615.4,0.0,0.01219,1e-05,2.45474]
[1776426818239,45.09,75609.38,0.0,0.01213,1e-05,2.44411]
[1776426818714,45.09,75609.38,0.0,0.01213,1e-05,2.44411]
[1776426824245,45.08,75598.375,0.0,0.01202,1e-05,2.42436]
[1776426829253,45.08,75599.39,0.0,0.01202,1e-05,2.4241]
[1776426835256,45.07,75599.47,0.0,0.01201,1e-05,2.42342]
[1776426840261,45.07,75598.76,0.0,0.012,1e-05,2.42163]
[1776426845266,45.06,75593.0975,0.0,0.01194,1e-05,2.41015]
[1776426850271,45.06,75589.425,0.0,0.0119,1e-05,2.4038]
[1776426850275,45.06,75589.425,0.0,0.0119,1e-05,2.4038]
[1776426850431,45.06,75589.425,0.0,0.0119,1e-05,2.4038]
[1776426856277,45.06,75586.2025,0.0,0.01187,1e-05,2.39812]
[1776426861282,45.05,75578.5325,0.0,0.01179,1e-05,2.38318]
[1776426866287,45.04,75577.405,0.0,0.01176,1e-05,2.37855]
[1776426871292,45.04,75572.5925,0.0,0.01171,1e-05,2.36865]
[1776426871295,45.04,75572.5925,0.0,0.01171,1e-05,2.36865]
[1776426877298,45.03,75575.1775,0.0,0.01173,1e-05,2.37251]
[1776426882303,45.03,75576.71,0.0,0.01174,1e-05,2.3747]
[1776426882306,45.03,75576.71,0.0,0.01174,1e-05,2.3747]
[1776426888309,45.03,75575.45,0.0,0.01172,1e-05,2.37169]
[1776426893314,45.03,75577.9175,0.0,0.01174,1e-05,2.3743]
[1776426893317,45.03,75577.9175,0.0,0.01174,1e-05,2.3743]
[1776426900321,45.02,75588.965,0.0,0.01183,1e-05,2.39129]
[1776426906253,45.02,75579.18,0.0,0.01174,1e-05,2.3747]
[1776426911289,45.02,75576.9725,0.0,0.01172,1e-05,2.37041]
[1776426916324,45.01,75572.2775,0.0,0.01167,1e-05,2.36228]
[1776426921342,45.01,75560.1125,0.0,0.01156,1e-05,2.34322]
[1776426926347,45.01,75570.445,0.0,0.01166,1e-05,2.35973]
[1776426931352,45.01,75573.8625,0.0,0.01168,1e-05,2.36364]
[1776426936357,45.01,75583.57,0.0,0.01175,1e-05,2.37709]
[1776426941362,45.01,75584.31,0.0,0.01176,1e-05,2.378]
[1776426946368,45.0,75574.79,0.0,0.01167,1e-05,2.36196]
[1776426951373,45.0,75570.0625,0.0,0.01162,1e-05,2.35396]
[1776426956378,45.0,75569.88,0.0,0.01162,1e-05,2.35358]
[1776426961383,45.0,75570.575,0.0,0.01163,1e-05,2.35462]
[1776426966388,45.0,75570.7125,0.0,0.01163,1e-05,2.35482]
[1776426971393,45.0,75570.235,0.0,0.01163,1e-05,2.35403]
[1776426976398,45.0,75568.7525,0.0,0.01161,1e-05,2.35169]
[1776426981403,45.0,75571.375,0.0,0.01163,1e-05,2.35574]
[1776426987411,45.0,75568.665,0.0,0.01161,1e-05,2.35147]
[1776426991482,45.01,75549.2875,0.0,0.01144,1e-05,2.32144]
[1776426996487,45.01,75548.5825,0.0,0.01145,1e-05,2.32264]
[1776427001492,45.01,75547.78,0.0,0.01145,1e-05,2.32162]
[1776427006497,45.02,75548.41,0.0,0.01145,1e-05,2.32282]
[1776427011502,45.02,75554.105,0.0,0.01151,1e-05,2.3322]
[1776427016507,45.02,75550.73,0.0,0.01148,1e-05,2.32713]
[1776427021512,45.02,75547.3425,0.0,0.01146,1e-05,2.32362]
[1776427026517,45.02,75548.9625,0.0,0.01147,1e-05,2.32632]
[1776427031522,45.03,75547.365,0.0,0.01146,1e-05,2.32403]
[1776427036527,45.04,75538.5275,0.0,0.0114,1e-05,2.31336]
[1776427041532,45.04,75546.685,0.0,0.01147,1e-05,2.32664]
[1776427046537,45.04,75551.5075,0.0,0.01152,1e-05,2.33428]
[1776427051542,45.04,75556.9625,0.0,0.01156,1e-05,2.34147]
[1776427056547,45.04,75558.23,0.0,0.01157,1e-05,2.34348]
[1776427061552,45.04,75564.435,0.0,0.01162,1e-05,2.35299]
[1776427066557,45.04,75573.415,0.0,0.0117,1e-05,2.36667]
[1776427072422,45.04,75589.465,0.0,0.01184,1e-05,2.39157]
[1776427077457,45.03,75592.3125,0.0,0.01186,1e-05,2.39567]
[1776427082492,45.03,75588.0925,0.0,0.01182,1e-05,2.38861]
[1776427087527,45.03,75595.3025,0.0,0.01188,1e-05,2.39961]
[1776427092561,45.03,75592.635,0.0,0.01186,1e-05,2.39497]
[1776427097588,45.03,75591.9025,0.0,0.01185,1e-05,2.39341]
[1776427102593,45.03,75605.0325,0.0,0.01196,1e-05,2.41383]
[1776427103703,45.03,75609.095,0.0,0.012,1e-05,2.42019]
[1776427109600,45.02,75619.5,0.0,0.01209,1e-05,2.43597]
[1776427114605,45.02,75617.71,0.0,0.01206,1e-05,2.431]
[1776427117763,45.02,75617.915,0.0,0.01206,1e-05,2.43091]
[1776427123101,45.02,75617.545,0.0,0.01205,1e-05,2.42961]
[1776427128619,45.01,75617.36,0.0,0.01204,1e-05,2.42848]
[1776427132848,45.01,75617.3075,0.0,0.01204,1e-05,2.42785]
[1776427138629,45.01,75616.475,0.0,0.01203,1e-05,2.42572]
[1776427143634,45.01,75615.78,0.0,0.01202,1e-05,2.42396]
[1776427148639,45.0,75622.185,0.0,0.01207,1e-05,2.43351]
[1776427153644,45.0,75621.375,0.0,0.01206,1e-05,2.43149]
[1776427158649,45.0,75621.05,0.0,0.01205,1e-05,2.43027]
[1776427163654,45.0,75618.865,0.0,0.01203,1e-05,2.4261]
[1776427168659,44.99,75619.62,0.0,0.01203,1e-05,2.42665]
[1776427173664,44.99,75620.2225,0.0,0.01203,1e-05,2.42559]
[1776427178669,44.99,75620.22,0.0,0.01203,1e-05,2.42494]
[1776427183674,44.99,75620.9125,0.0,0.01203,1e-05,2.42537]
[1776427187928,44.99,75611.5925,0.0,0.01194,1e-05,2.41002]
[1776427193684,44.98,75606.5225,0.0,0.01189,1e-05,2.4014]
[1776427198689,44.98,75612.6675,0.0,0.01195,1e-05,2.41069]
[1776427203695,44.98,75625.8725,0.0,0.01206,1e-05,2.43124]
[1776427205345,44.98,75625.8725,0.0,0.01206,1e-05,2.43124]
[1776427205845,44.98,75625.8725,0.0,0.01206,1e-05,2.43108]
[1776427207778,44.97,75636.2,0.0,0.01213,1e-05,2.44386]
[1776427213704,44.94,75640.755,0.0,0.01213,1e-05,2.44428]
[1776427216651,44.94,75635.83,0.0,0.01209,1e-05,2.4362]
[1776427222863,44.94,75643.17,0.0,0.01215,1e-05,2.44702]
[1776427225385,44.93,75644.54,0.0,0.01215,1e-05,2.44753]
[1776427230530,44.92,75639.58,0.0,0.01209,1e-05,2.43729]
[1776427235565,44.92,75641.3,0.0,0.0121,1e-05,2.43802]
[1776427240600,44.92,75636.7,0.0,0.01205,1e-05,2.42983]
[1776427245635,44.92,75631.12,0.0,0.012,1e-05,2.42032]
[1776427250670,44.91,75618.04,0.0,0.01188,1e-05,2.3991]
[1776427252882,44.91,75614.39,0.0,0.01185,1e-05,2.39311]
[1776427258726,44.91,75622.49,0.0,0.01192,1e-05,2.40563]
[1776427263761,44.91,75611.86,0.0,0.01182,1e-05,2.38839]
[1776427267916,44.91,75611.1,0.0,0.01181,1e-05,2.3871]
[1776427273834,44.91,75634.85,0.0,0.01202,1e-05,2.42429]
[1776427278870,44.91,75631.1,0.0,0.01198,1e-05,2.41776]
[1776427283906,44.91,75637.57,0.0,0.01204,1e-05,2.42766]
[1776427288941,44.9,75635.12,0.0,0.01201,1e-05,2.42321]
[1776427293976,44.9,75635.55,0.0,0.01201,1e-05,2.42208]
[1776427299011,44.9,75635.44,0.0,0.01201,1e-05,2.42144]
[1776427304046,44.9,75637.6,0.0,0.01202,1e-05,2.42444]
[1776427309081,44.9,75620.41,0.0,0.01187,1e-05,2.39657]
[1776427313678,44.9,75618.24,0.0,0.01185,1e-05,2.39299]
[1776427318228,44.9,75609.75,0.0,0.01177,1e-05,2.37939]
[1776427320283,44.9,75579.91,0.0,0.01151,1e-05,2.33259]
[1776427320286,44.9,75579.91,0.0,0.01151,1e-05,2.33259]
[1776427326207,44.9,75561.74,0.0,0.01136,1e-05,2.30512]
[1776427331243,44.9,75556.19,0.0,0.01131,1e-05,2.29711]
[1776427336278,44.9,75565.69,0.0,0.0114,1e-05,2.31234]
[1776427341313,44.9,75583.59,0.0,0.01155,1e-05,2.34058]
[1776427346348,44.91,75566.68,0.0,0.01141,1e-05,2.3154]
[1776427351384,44.91,75572.15,0.0,0.01146,1e-05,2.32306]
[1776427356419,44.91,75566.63,0.0,0.01141,1e-05,2.31501]
[1776427361457,44.91,75571.41,0.0,0.01146,1e-05,2.32291]
[1776427366498,44.92,75584.64,0.0,0.01157,1e-05,2.34385]
[1776427369423,44.92,75596.3,0.0,0.01168,1e-05,2.36221]
[1776427374554,44.92,75594.91,0.0,0.01166,1e-05,2.36018]
[1776427379589,44.92,75601.21,0.0,0.01172,1e-05,2.37011]
[1776427384624,44.92,75609.22,0.0,0.01179,1e-05,2.38267]
[1776427388125,44.92,75603.26,0.0,0.01174,1e-05,2.37316]
[1776427390151,44.92,75582.88,0.0,0.01156,1e-05,2.34117]
[1776427395704,44.92,75590.55,0.0,0.01163,1e-05,2.35338]
[1776427400739,44.92,75599.68,0.0,0.01171,1e-05,2.36783]
[1776427405774,44.92,75612.27,0.0,0.01182,1e-05,2.38765]
[1776427410809,44.91,75628.38,0.0,0.01196,1e-05,2.41287]
[1776427415845,44.91,75629.88,0.0,0.01196,1e-05,2.41348]
[1776427417788,44.91,75629.88,0.0,0.01196,1e-05,2.41348]
[1776427422894,44.91,75614.86,0.0,0.01183,1e-05,2.38899]
[1776427427930,44.91,75609.31,0.0,0.01178,1e-05,2.38005]
[1776427430483,44.91,75608.56,0.0,0.01177,1e-05,2.37884]
[1776427432835,44.91,75608.09,0.0,0.01176,1e-05,2.37805]
[1776427438000,44.91,75603.78,0.0,0.01173,1e-05,2.37108]
[1776427443039,44.91,75605.23,0.0,0.01174,1e-05,2.3733]
[1776427448074,44.91,75605.88,0.0,0.01174,1e-05,2.37421]
[1776427453109,44.91,75601.5,0.0,0.0117,1e-05,2.36721]
[1776427458144,44.91,75594.92,0.0,0.01165,1e-05,2.35684]
[1776427463179,44.91,75598.49,0.0,0.01168,1e-05,2.36245]
[1776427468215,44.91,75600.96,0.0,0.0117,1e-05,2.36628]
[1776427474257,44.91,75601.36,0.0,0.0117,1e-05,2.36546]
[1776427478285,44.91,75593.3,0.0,0.01162,1e-05,2.35279]
[1776427483320,44.91,75595.33,0.0,0.01164,1e-05,2.356]
[1776427488355,44.91,75597.61,0.0,0.01166,1e-05,2.35956]
[1776427493390,44.91,75597.63,0.0,0.01166,1e-05,2.35955]
[1776427498425,44.91,75601.81,0.0,0.0117,1e-05,2.36605]
[1776427503462,44.91,75614.68,0.0,0.01181,1e-05,2.38625]
[1776427507845,44.91,75619.7,0.0,0.01186,1e-05,2.39403]
[1776427513532,44.91,75619.74,0.0,0.01185,1e-05,2.39363]
[1776427518568,44.9,75620.18,0.0,0.01185,1e-05,2.394]
[1776427523603,44.9,75621.51,0.0,0.01186,1e-05,2.39578]
[1776427528641,44.9,75622.87,0.0,0.01188,1e-05,2.39762]
[1776427533678,44.9,75625.03,0.0,0.01189,1e-05,2.3994]
[1776427537873,44.9,75626.45,0.0,0.0119,1e-05,2.40144]
[1776427544753,44.9,75626.51,0.0,0.0119,1e-05,2.40114]
[1776427549790,44.9,75631.61,0.0,0.01194,1e-05,2.4089]
[1776427552800,44.9,75632.17,0.0,0.01194,1e-05,2.40964]
[1776427557865,44.89,75631.5,0.0,0.01194,1e-05,2.40818]
[1776427563894,44.89,75630.53,0.0,0.01192,1e-05,2.40611]
[1776427566881,44.89,75630.83,0.0,0.01193,1e-05,2.40644]
[1776427572962,44.89,75625.48,0.0,0.01187,1e-05,2.39736]
[1776427577997,44.89,75623.88,0.0,0.01186,1e-05,2.39455]
[1776427581423,44.89,75626.35,0.0,0.01188,1e-05,2.39833]
[1776427588069,44.89,75627.67,0.0,0.01189,1e-05,2.40005]
[1776427588120,44.89,75627.67,0.0,0.01189,1e-05,2.40005]
[1776427595117,44.89,75624.81,0.0,0.01186,1e-05,2.39383]
[1776427600153,44.89,75624.4,0.0,0.01185,1e-05,2.393]
[1776427605188,44.89,75628.04,0.0,0.01188,1e-05,2.39859]
[1776427612237,44.88,75635.8,0.0,0.01195,1e-05,2.41054]
[1776427617272,44.88,75636.09,0.0,0.01194,1e-05,2.40901]
[1776427622307,44.87,75631.96,0.0,0.01189,1e-05,2.39949]
[1776427627341,44.86,75622.5,0.0,0.0118,1e-05,2.38362]
[1776427632377,44.86,75622.79,0.0,0.0118,1e-05,2.38399]
[1776427637414,44.86,75621.33,0.0,0.01179,1e-05,2.38158]
[1776427642449,44.86,75623.88,0.0,0.01181,1e-05,2.38552]
[1776427647484,44.86,75615.98,0.0,0.01174,1e-05,2.37291]
[1776427652519,44.86,75603.72,0.0,0.01163,1e-05,2.35312]
[1776427658561,44.87,75597.64,0.0,0.01159,1e-05,2.34607]
[1776427663595,44.88,75594.91,0.0,0.01158,1e-05,2.34403]
[1776427668630,44.89,75582.72,0.0,0.01148,1e-05,2.32684]
[1776427673666,44.89,75581.85,0.0,0.01148,1e-05,2.32588]
[1776427679709,44.89,75580.81,0.0,0.01147,1e-05,2.32475]
[1776427684744,44.89,75579.55,0.0,0.01146,1e-05,2.32319]
[1776427689779,44.9,75592.25,0.0,0.01158,1e-05,2.34378]
[1776427694814,44.9,75594.35,0.0,0.0116,1e-05,2.34798]
[1776427699849,44.9,75594.92,0.0,0.01161,1e-05,2.34906]
[1776427704884,44.9,75591.82,0.0,0.01158,1e-05,2.34442]
[1776427709920,44.9,75600.9,0.0,0.01166,1e-05,2.35924]
[1776427714955,44.91,75601.96,0.0,0.01167,1e-05,2.3605]
[1776427719990,44.91,75602.44,0.0,0.01168,1e-05,2.36178]
[1776427725026,44.91,75602.51,0.0,0.01168,1e-05,2.36195]
[1776427730063,44.91,75616.71,0.0,0.01181,1e-05,2.38431]
[1776427735098,44.91,75614.33,0.0,0.01178,1e-05,2.38039]
[1776427740134,44.91,75604.17,0.0,0.01169,1e-05,2.36429]
[1776427745169,44.91,75614.07,0.0,0.01178,1e-05,2.37993]
[1776427750204,44.91,75610.69,0.0,0.01175,1e-05,2.3745]
[1776427755239,44.91,75613.2,0.0,0.01177,1e-05,2.37839]
[1776427760275,44.91,75624.32,0.0,0.01187,1e-05,2.39584]
[1776427765310,44.9,75640.06,0.0,0.012,1e-05,2.41968]
[1776427770345,44.9,75640.43,0.0,0.012,1e-05,2.41979]
[1776427775380,44.89,75642.88,0.0,0.012,1e-05,2.41927]
[1776427780415,44.89,75642.39,0.0,0.01199,1e-05,2.41802]
[1776427785450,44.89,75639.22,0.0,0.01196,1e-05,2.41251]
[1776427790485,44.88,75641.59,0.0,0.01198,1e-05,2.4159]
[1776427795520,44.88,75639.01,0.0,0.01196,1e-05,2.41136]
[1776427800555,44.88,75641.31,0.0,0.01198,1e-05,2.41466]
[1776427805590,44.88,75641.52,0.0,0.01197,1e-05,2.41374]
[1776427810625,44.87,75639.07,0.0,0.01194,1e-05,2.40769]
[1776427815660,44.87,75638.12,0.0,0.01193,1e-05,2.40588]
[1776427820695,44.87,75638.92,0.0,0.01193,1e-05,2.40688]
[1776427825730,44.87,75637.46,0.0,0.01192,1e-05,2.40427]
[1776427830765,44.87,75638.98,0.0,0.01193,1e-05,2.40645]
[1776427835800,44.86,75636.32,0.0,0.0119,1e-05,2.40061]
[1776427840835,44.86,75631.41,0.0,0.01185,1e-05,2.39261]
[1776427845872,44.86,75628.9,0.0,0.01183,1e-05,2.38848]
[1776427850905,44.86,75628.82,0.0,0.01183,1e-05,2.38823]
[1776427855940,44.86,75635.46,0.0,0.01189,1e-05,2.39859]
[1776427860975,44.86,75645.55,0.0,0.01197,1e-05,2.41316]
[1776427866010,44.84,75645.33,0.0,0.01195,1e-05,2.40954]
[1776427871045,44.84,75653.52,0.0,0.01201,1e-05,2.42067]
[1776427876080,44.84,75648.91,0.0,0.01197,1e-05,2.4129]
[1776427881115,44.84,75645.92,0.0,0.01194,1e-05,2.40785]
[1776427886150,44.83,75655.07,0.0,0.01202,1e-05,2.4222]
[1776427891185,44.83,75656.64,0.0,0.01202,1e-05,2.42298]
[1776427896220,44.83,75653.75,0.0,0.01199,1e-05,2.41793]
[1776427901255,44.83,75654.64,0.0,0.012,1e-05,2.41901]
[1776427906290,44.83,75655.42,0.0,0.01201,1e-05,2.41987]
[1776427911325,44.83,75657.11,0.0,0.01202,1e-05,2.42208]
[1776427914900,44.83,75660.66,0.0,0.01205,1e-05,2.42752]
[1776427915269,44.83,75660.66,0.0,0.01205,1e-05,2.42752]
[1776427916570,44.83,75691.64,0.0,0.01233,1e-05,2.47753]
[1776427919763,44.82,75675.64,0.0,0.01218,1e-05,2.45097]
[1776427925440,44.82,75685.85,0.0,0.01226,1e-05,2.46522]
[1776427930475,44.78,75693.64,0.0,0.01228,1e-05,2.46908]
[1776427935511,44.78,75682.59,0.0,0.01217,1e-05,2.44876]
[1776427940546,44.77,75688.92,0.0,0.01222,1e-05,2.45834]
[1776427945581,44.77,75692.06,0.0,0.01224,1e-05,2.46267]
[1776427950616,44.77,75691.18,0.0,0.01223,1e-05,2.46045]
[1776427955658,44.77,75699.61,0.0,0.0123,1e-05,2.47205]
[1776427960690,44.76,75698.41,0.0,0.01228,1e-05,2.46929]
[1776427965725,44.75,75707.85,0.0,0.01235,1e-05,2.48233]
[1776427970760,44.75,75713.5,0.0,0.0124,1e-05,2.4906]
[1776427975795,44.75,75719.76,0.0,0.01245,1e-05,2.49987]
[1776427981158,44.74,75720.79,0.0,0.01246,1e-05,2.50071]
[1776427986873,44.72,75734.35,0.0,0.01255,1e-05,2.51692]
[1776427991908,44.72,75723.41,0.0,0.01244,1e-05,2.49775]
[1776427996942,44.71,75723.15,0.0,0.01243,1e-05,2.49633]
[1776428001977,44.71,75724.45,0.0,0.01244,1e-05,2.49749]
[1776428007015,44.71,75726.33,0.0,0.01245,1e-05,2.49962]
[1776428011044,44.71,75698.56,0.0,0.01218,1e-05,2.45203]
[1776428011745,44.71,75698.56,0.0,0.01218,1e-05,2.45203]
[1776428017088,44.7,75686.31,0.0,0.01207,1e-05,2.43157]
[1776428022124,44.7,75681.87,0.0,0.01203,1e-05,2.42405]
[1776428027160,44.7,75681.57,0.0,0.01202,1e-05,2.42322]
[1776428032195,44.7,75681.9,0.0,0.01202,1e-05,2.42339]
[1776428037230,44.7,75688.89,0.0,0.01208,1e-05,2.43423]
[1776428042265,44.7,75688.86,0.0,0.01208,1e-05,2.43373]
[1776428046935,44.7,75688.96,0.0,0.01208,1e-05,2.43354]
[1776428047872,44.69,75690.55,0.0,0.01209,1e-05,2.43602]
[1776428053342,44.69,75694.97,0.0,0.01213,1e-05,2.44261]
[1776428058377,44.69,75696.04,0.0,0.01214,1e-05,2.4438]
[1776428063412,44.69,75700.67,0.0,0.01218,1e-05,2.45075]
[1776428068447,44.69,75706.87,0.0,0.01223,1e-05,2.46018]
[1776428073482,44.68,75711.62,0.0,0.01226,1e-05,2.46568]
[1776428079526,44.67,75718.32,0.0,0.0123,1e-05,2.47277]
[1776428084561,44.67,75711.48,0.0,0.01223,1e-05,2.46088]
[1776428090603,44.66,75714.39,0.0,0.01226,1e-05,2.46481]
[1776428095637,44.66,75710.65,0.0,0.01222,1e-05,2.45803]
[1776428100672,44.66,75709.46,0.0,0.0122,1e-05,2.45549]
[1776428105709,44.66,75702.94,0.0,0.01214,1e-05,2.44433]
[1776428110745,44.66,75702.47,0.0,0.01213,1e-05,2.44306]
[1776428115780,44.65,75702.7,0.0,0.01213,1e-05,2.4429]
[1776428120815,44.65,75707.28,0.0,0.01217,1e-05,2.44979]
[1776428125850,44.65,75704.51,0.0,0.01214,1e-05,2.44466]
[1776428130885,44.65,75692.06,0.0,0.01203,1e-05,2.42398]
[1776428133179,44.65,75687.79,0.0,0.01198,1e-05,2.41566]
[1776428138296,44.65,75680.75,0.0,0.01191,1e-05,2.40355]
[1776428143975,44.64,75681.15,0.0,0.01191,1e-05,2.40388]
[1776428149012,44.64,75682.69,0.0,0.01193,1e-05,2.40614]
[1776428155054,44.64,75682.47,0.0,0.01192,1e-05,2.40549]
[1776428161096,44.64,75682.08,0.0,0.01192,1e-05,2.4046]
[1776428163319,44.64,75683.14,0.0,0.01193,1e-05,2.40625]
[1776428169155,44.64,75699.91,0.0,0.01208,1e-05,2.43274]
[1776428174190,44.64,75701.19,0.0,0.01208,1e-05,2.43431]
[1776428179225,44.64,75706.45,0.0,0.01213,1e-05,2.44233]
[1776428184260,44.63,75708.84,0.0,0.01215,1e-05,2.44562]
[1776428189294,44.63,75700.69,0.0,0.01207,1e-05,2.43182]
[1776428193674,44.63,75694.65,0.0,0.01201,1e-05,2.42044]
[1776428199368,44.63,75690.68,0.0,0.01197,1e-05,2.41358]
[1776428204403,44.63,75684.55,0.0,0.01191,1e-05,2.40294]
[1776428209438,44.63,75681.1,0.0,0.01188,1e-05,2.39723]
[1776428217497,44.62,75680.67,0.0,0.01187,1e-05,2.39632]
[1776428222535,44.62,75682.23,0.0,0.01189,1e-05,2.39868]
[1776428224350,44.62,75682.23,0.0,0.01189,1e-05,2.39868]
[1776428229584,44.62,75692.81,0.0,0.01198,1e-05,2.41544]
[1776428234621,44.62,75700.35,0.0,0.01205,1e-05,2.4273]
[1776428240663,44.62,75703.47,0.0,0.01207,1e-05,2.43187]
[1776428245698,44.62,75703.64,0.0,0.01207,1e-05,2.43164]
[1776428250732,44.62,75707.04,0.0,0.0121,1e-05,2.43673]
[1776428255768,44.62,75709.05,0.0,0.01211,1e-05,2.43816]
[1776428260803,44.61,75709.0,0.0,0.0121,1e-05,2.43761]
[1776428265838,44.61,75705.55,0.0,0.01207,1e-05,2.43155]
[1776428270872,44.61,75701.2,0.0,0.01203,1e-05,2.42413]
[1776428275907,44.61,75698.53,0.0,0.012,1e-05,2.41949]
[1776428278877,44.61,75697.31,0.0,0.01199,1e-05,2.4174]
[1776428283964,44.61,75700.39,0.0,0.01202,1e-05,2.42199]
[1776428285473,44.61,75700.39,0.0,0.01202,1e-05,2.42199]
[1776428290921,44.61,75710.62,0.0,0.01211,1e-05,2.43806]
[1776428296049,44.6,75713.53,0.0,0.01213,1e-05,2.44219]
[1776428300077,44.6,75736.37,0.0,0.01233,1e-05,2.47807]
[1776428305112,44.59,75749.57,0.0,0.01243,1e-05,2.49599]
[1776428310153,44.58,75735.1,0.0,0.01229,1e-05,2.47126]
[1776428315188,44.58,75738.7,0.0,0.01231,1e-05,2.47505]
[1776428316130,44.58,75738.7,0.0,0.01231,1e-05,2.47505]
[1776428316195,44.58,75745.54,0.0,0.01238,1e-05,2.48616]
[1776428321230,44.59,75745.25,0.0,0.01239,1e-05,2.48778]
[1776428323481,44.59,75743.09,0.0,0.01237,1e-05,2.48464]
[1776428323488,44.59,75743.09,0.0,0.01237,1e-05,2.48464]
[1776428323504,44.59,75743.09,0.0,0.01237,1e-05,2.48464]
[1776428323728,44.59,75743.09,0.0,0.01237,1e-05,2.48464]
[1776428324304,44.59,75741.79,0.0,0.01236,1e-05,2.48334]
[1776428324631,44.59,75741.79,0.0,0.01236,1e-05,2.48334]
[1776428324726,44.59,75741.79,0.0,0.01236,1e-05,2.48334]
[1776428324730,44.59,75741.79,0.0,0.01236,1e-05,2.48334]
[1776428324732,44.59,75743.0,0.0,0.01237,1e-05,2.48534]
[1776428330295,44.59,75744.3,0.0,0.01238,1e-05,2.48644]
[1776428335330,44.58,75743.99,0.0,0.01237,1e-05,2.48507]
[1776428340362,44.58,75744.78,0.0,0.01237,1e-05,2.48569]
[1776428345401,44.58,75746.65,0.0,0.01239,1e-05,2.48777]
[1776428346736,44.58,75746.65,0.0,0.01239,1e-05,2.48777]
[1776428352450,44.54,75746.12,0.0,0.01232,1e-05,2.47536]
[1776428357485,44.51,75747.2,0.0,0.01228,1e-05,2.47012]
[1776428362519,44.49,75749.76,0.0,0.01227,1e-05,2.46746]
[1776428367555,44.47,75749.32,0.0,0.01223,1e-05,2.46059]
[1776428372592,44.45,75749.4,0.0,0.01219,1e-05,2.45389]
[1776428377626,44.43,75745.9,0.0,0.01213,1e-05,2.44353]
[1776428382662,44.42,75748.27,0.0,0.01214,1e-05,2.44405]
[1776428387697,44.41,75751.99,0.0,0.01215,1e-05,2.44621]
[1776428392871,44.4,75750.4,0.0,0.01212,1e-05,2.44177]
[1776428398774,44.39,75748.7,0.0,0.01209,1e-05,2.43519]
[1776428404816,44.39,75746.94,0.0,0.01207,1e-05,2.43195]
[1776428409851,44.39,75739.38,0.0,0.012,1e-05,2.41939]
[1776428414887,44.38,75737.28,0.0,0.01197,1e-05,2.41417]
[1776428419922,44.38,75739.39,0.0,0.01198,1e-05,2.41721]
[1776428424957,44.38,75747.18,0.0,0.01205,1e-05,2.42966]
[1776428429991,44.38,75749.48,0.0,0.01207,1e-05,2.43311]
[1776428435027,44.38,75750.02,0.0,0.01207,1e-05,2.43232]
[1776428440376,44.37,75750.14,0.0,0.01207,1e-05,2.43227]
[1776428447111,44.37,75754.97,0.0,0.01211,1e-05,2.43954]
[1776428452146,44.36,75775.15,0.0,0.01228,1e-05,2.47037]
[1776428453654,44.36,75775.15,0.0,0.01228,1e-05,2.47037]
[1776428459195,44.35,75761.82,0.0,0.01214,1e-05,2.44535]
[1776428464230,44.34,75764.25,0.0,0.01215,1e-05,2.44664]
[1776428469265,44.34,75753.62,0.0,0.01205,1e-05,2.42827]
[1776428474299,44.33,75763.14,0.0,0.01212,1e-05,2.44188]
[1776428478754,44.33,75764.52,0.0,0.01213,1e-05,2.44388]
[1776428484372,44.33,75755.16,0.0,0.01205,1e-05,2.42811]
[1776428490413,44.33,75755.47,0.0,0.01205,1e-05,2.42826]
[1776428491836,44.33,75755.47,0.0,0.01205,1e-05,2.42826]
[1776428497463,44.33,75746.07,0.0,0.01195,1e-05,2.4112]
[1776428499787,44.33,75746.64,0.0,0.01195,1e-05,2.4118]
[1776428505519,44.32,75764.53,0.0,0.01211,1e-05,2.43961]
[1776428510554,44.32,75772.06,0.0,0.01218,1e-05,2.45149]
[1776428515589,44.32,75765.99,0.0,0.01212,1e-05,2.44108]
[1776428521631,44.31,75763.67,0.0,0.01208,1e-05,2.43377]
[1776428526666,44.3,75759.34,0.0,0.01202,1e-05,2.42384]
[1776428531701,44.29,75753.37,0.0,0.01196,1e-05,2.41207]
[1776428536736,44.29,75739.84,0.0,0.01183,1e-05,2.39025]
[1776428541775,44.29,75740.82,0.0,0.01184,1e-05,2.39194]
[1776428546807,44.29,75733.95,0.0,0.01178,1e-05,2.38105]
[1776428551844,44.29,75727.52,0.0,0.01172,1e-05,2.36958]
[1776428556880,44.29,75731.02,0.0,0.01175,1e-05,2.37537]
[1776428561913,44.29,75725.21,0.0,0.0117,1e-05,2.36683]
[1776428566949,44.3,75724.88,0.0,0.0117,1e-05,2.36652]
[1776428571984,44.3,75726.17,0.0,0.01171,1e-05,2.36879]
[1776428577019,44.3,75725.88,0.0,0.01171,1e-05,2.36857]
[1776428582057,44.3,75724.64,0.0,0.0117,1e-05,2.36676]
[1776428587092,44.3,75722.95,0.0,0.01169,1e-05,2.36435]
[1776428592127,44.3,75721.84,0.0,0.01168,1e-05,2.36282]
[1776428597164,44.3,75730.39,0.0,0.01176,1e-05,2.37665]
[1776428602200,44.3,75729.82,0.0,0.01175,1e-05,2.37585]
[1776428607235,44.3,75729.66,0.0,0.01175,1e-05,2.37585]
[1776428612270,44.3,75729.51,0.0,0.01175,1e-05,2.37505]
[1776428617305,44.31,75720.16,0.0,0.01167,1e-05,2.36092]
[1776428622430,44.31,75707.77,0.0,0.01156,1e-05,2.34148]
[1776428627214,44.31,75727.42,0.0,0.01174,1e-05,2.37298]
[1776428632410,44.31,75709.56,0.0,0.01158,1e-05,2.34529]
[1776428637445,44.32,75707.33,0.0,0.01159,1e-05,2.34555]
[1776428642480,44.33,75713.21,0.0,0.01165,1e-05,2.35652]
[1776428644980,44.33,75709.93,0.0,0.01162,1e-05,2.35191]
[1776428650535,44.34,75708.08,0.0,0.01161,1e-05,2.34997]
[1776428655571,44.34,75706.86,0.0,0.01161,1e-05,2.34898]
[1776428661613,44.35,75706.67,0.0,0.01162,1e-05,2.35055]
[1776428666648,44.35,75706.99,0.0,0.01162,1e-05,2.35143]
[1776428671683,44.36,75720.13,0.0,0.01174,1e-05,2.37312]
[1776428676718,44.36,75731.6,0.0,0.01185,1e-05,2.39161]
[1776428679710,44.36,75731.77,0.0,0.01185,1e-05,2.39188]
[1776428681284,44.36,75745.58,0.0,0.01197,1e-05,2.41411]
[1776428681575,44.36,75745.58,0.0,0.01197,1e-05,2.41411]
[1776428681622,44.36,75745.58,0.0,0.01197,1e-05,2.41411]
[1776428682135,44.36,75745.58,0.0,0.01197,1e-05,2.41411]
[1776428682192,44.36,75763.5,0.0,0.01214,1e-05,2.44322]
[1776428682677,44.36,75763.5,0.0,0.01214,1e-05,2.44322]
[1776428683311,44.36,75790.85,0.0,0.01239,1e-05,2.48815]
[1776428683370,44.36,75790.85,0.0,0.01239,1e-05,2.48815]
[1776428683775,44.36,75790.85,0.0,0.01239,1e-05,2.48815]
[1776428684044,44.36,75790.85,0.0,0.01239,1e-05,2.48815]
[1776428684411,44.35,75788.1,0.0,0.01236,1e-05,2.48343]
[1776428684460,44.35,75788.1,0.0,0.01236,1e-05,2.48343]
[1776428684674,44.35,75788.1,0.0,0.01236,1e-05,2.48343]
[1776428684780,44.36,75767.44,0.0,0.01217,1e-05,2.44984]
[1776428686030,44.36,75767.44,0.0,0.01217,1e-05,2.44984]
[1776428691508,44.35,75763.53,0.0,0.01213,1e-05,2.44289]
[1776428695857,44.35,75787.01,0.0,0.01235,1e-05,2.48097]
[1776428697579,44.35,75795.57,0.0,0.01243,1e-05,2.49501]
[1776428702835,44.35,75799.87,0.0,0.01246,1e-05,2.50115]
[1776428708445,44.34,75805.98,0.0,0.01251,1e-05,2.51012]
[1776428710650,44.34,75806.91,0.0,0.01252,1e-05,2.51126]
[1776428712481,44.34,75781.15,0.0,0.01228,1e-05,2.46816]
[1776428712801,44.34,75781.15,0.0,0.01228,1e-05,2.46816]
[1776428715018,44.34,75809.21,0.0,0.01254,1e-05,2.51432]
[1776428720056,44.34,75809.72,0.0,0.01253,1e-05,2.51411]
[1776428725091,44.33,75814.97,0.0,0.01258,1e-05,2.52179]
[1776428730126,44.33,75828.79,0.0,0.0127,1e-05,2.54381]
[1776428735162,44.32,75837.5,0.0,0.01277,1e-05,2.55579]
[1776428737176,44.3,75857.98,0.0,0.01293,1e-05,2.58497]
[1776428741735,44.28,75866.18,0.0,0.01297,1e-05,2.59167]
[1776428745880,44.24,75885.44,0.0,0.0131,1e-05,2.61412]
[1776428747873,44.24,75900.33,0.0,0.01324,1e-05,2.63916]
[1776428748194,44.24,75900.33,0.0,0.01324,1e-05,2.63916]
[1776428748321,44.24,75900.33,0.0,0.01324,1e-05,2.63916]
[1776428748279,44.24,75938.96,0.0,0.01363,1e-05,2.70667]
[1776428748472,44.24,75938.96,0.0,0.01363,1e-05,2.70667]
[1776428748879,44.24,75938.96,0.0,0.01363,1e-05,2.70667]
[1776428749189,44.24,75938.96,0.0,0.01363,1e-05,2.70667]
[1776428749282,44.24,75938.96,0.0,0.01363,1e-05,2.70667]
[1776428749312,44.24,75976.72,0.0,0.01401,1e-05,2.77393]
[1776428749513,44.24,75976.72,0.0,0.01401,1e-05,2.77393]
[1776428749515,44.24,75976.72,0.0,0.01401,1e-05,2.77393]
[1776428750240,44.24,75976.72,0.0,0.01401,1e-05,2.77393]
[1776428750413,44.24,75976.72,0.0,0.01401,1e-05,2.77393]
[1776428750647,44.24,75969.64,0.0,0.01394,1e-05,2.76179]
[1776428750906,44.24,75969.64,0.0,0.01394,1e-05,2.76179]
[1776428751008,44.24,75969.64,0.0,0.01394,1e-05,2.76179]
[1776428751373,44.24,75965.42,0.0,0.01389,1e-05,2.75372]
[1776428751564,44.24,75965.42,0.0,0.01389,1e-05,2.75372]
[1776428751907,44.24,75965.42,0.0,0.01389,1e-05,2.75372]
[1776428751994,44.24,75965.42,0.0,0.01389,1e-05,2.75372]
[1776428752679,44.24,75968.52,0.0,0.01393,1e-05,2.7593]
[1776428752918,44.24,75968.52,0.0,0.01393,1e-05,2.7593]
[1776428753673,44.24,75973.91,0.0,0.01398,1e-05,2.76902]
[1776428753683,44.24,75973.91,0.0,0.01398,1e-05,2.76902]
[1776428753919,44.24,75973.91,0.0,0.01398,1e-05,2.76902]
[1776428754036,44.24,75973.91,0.0,0.01398,1e-05,2.76902]
[1776428754062,44.24,75973.91,0.0,0.01398,1e-05,2.76902]
[1776428754319,44.24,75978.7,0.0,0.01403,1e-05,2.77767]
[1776428754421,44.24,75978.7,0.0,0.01403,1e-05,2.77767]
[1776428754995,44.24,75978.7,0.0,0.01403,1e-05,2.77767]
[1776428755308,44.24,75978.7,0.0,0.01403,1e-05,2.77767]
[1776428755418,44.24,75991.57,0.0,0.01416,1e-05,2.8004]
[1776428755971,44.24,75991.57,0.0,0.01416,1e-05,2.8004]
[1776428756018,44.24,75991.57,0.0,0.01416,1e-05,2.8004]
[1776428756104,44.24,75991.57,0.0,0.01416,1e-05,2.8004]
[1776428756429,44.23,75998.79,0.0,0.01423,1e-05,2.81283]
[1776428756561,44.23,75998.79,0.0,0.01423,1e-05,2.81283]
[1776428756970,44.23,75998.79,0.0,0.01423,1e-05,2.81283]
[1776428757130,44.23,75998.79,0.0,0.01423,1e-05,2.81283]
[1776428758310,44.23,75997.75,0.0,0.01422,1e-05,2.81018]
[1776428759288,44.21,75994.19,0.0,0.01414,1e-05,2.79638]
[1776428761400,44.16,75948.7,0.0,0.01359,1e-05,2.70095]
[1776428761454,44.16,75948.7,0.0,0.01359,1e-05,2.70095]
[1776428761688,44.16,75948.7,0.0,0.01359,1e-05,2.70095]
[1776428762203,44.16,75948.7,0.0,0.01359,1e-05,2.70095]
[1776428762407,44.14,75926.53,0.0,0.01333,1e-05,2.65525]
[1776428763257,44.14,75926.53,0.0,0.01333,1e-05,2.65525]
[1776428765435,44.13,75870.49,0.0,0.01275,1e-05,2.55378]
[1776428767531,44.12,75861.8,0.0,0.01267,1e-05,2.53846]
[1776428767838,44.12,75861.8,0.0,0.01267,1e-05,2.53846]
[1776428768024,44.12,75861.8,0.0,0.01267,1e-05,2.53846]
[1776428768296,44.12,75861.8,0.0,0.01267,1e-05,2.53846]
[1776428768519,44.12,75857.68,0.0,0.01262,1e-05,2.53104]
[1776428768572,44.12,75857.68,0.0,0.01262,1e-05,2.53104]
[1776428768734,44.12,75857.68,0.0,0.01262,1e-05,2.53104]
[1776428769024,44.12,75857.68,0.0,0.01262,1e-05,2.53104]
[1776428769557,44.12,75855.11,0.0,0.0126,1e-05,2.52671]
[1776428770024,44.12,75855.11,0.0,0.0126,1e-05,2.52671]
[1776428770561,44.12,75858.55,0.0,0.01263,1e-05,2.5323]
[1776428771027,44.12,75858.55,0.0,0.01263,1e-05,2.5323]
[1776428771574,44.12,75854.52,0.0,0.01259,1e-05,2.52528]
[1776428771612,44.12,75854.52,0.0,0.01259,1e-05,2.52528]
[1776428771691,44.12,75854.52,0.0,0.01259,1e-05,2.52528]
[1776428772073,44.12,75854.52,0.0,0.01259,1e-05,2.52528]
[1776428772797,44.12,75851.64,0.0,0.01256,1e-05,2.52022]
[1776428773038,44.12,75851.64,0.0,0.01256,1e-05,2.52022]
[1776428773041,44.12,75851.64,0.0,0.01256,1e-05,2.52022]
[1776428773154,44.12,75851.64,0.0,0.01256,1e-05,2.52022]
[1776428773550,44.12,75841.23,0.0,0.01246,1e-05,2.50256]
[1776428774084,44.12,75841.23,0.0,0.01246,1e-05,2.50256]
[1776428774546,44.12,75826.8,0.0,0.01233,1e-05,2.47833]
[1776428775084,44.12,75826.8,0.0,0.01233,1e-05,2.47833]
[1776428775551,44.12,75815.96,0.0,0.01222,1e-05,2.46026]
[1776428776080,44.12,75815.96,0.0,0.01222,1e-05,2.46026]
[1776428776548,44.12,75813.62,0.0,0.0122,1e-05,2.45631]
[1776428777059,44.12,75813.62,0.0,0.0122,1e-05,2.45631]
[1776428777088,44.12,75813.62,0.0,0.0122,1e-05,2.45631]
[1776428777141,44.12,75813.62,0.0,0.0122,1e-05,2.45631]
[1776428782963,44.11,75826.85,0.0,0.01231,1e-05,2.47535]
[1776428788425,44.1,75808.58,0.0,0.01212,1e-05,2.44259]
[1776428790673,44.1,75796.23,0.0,0.01201,1e-05,2.42223]
[1776428790766,44.1,75776.09,0.0,0.01183,1e-05,2.38954]
[1776428793203,44.1,75761.1,0.0,0.01169,1e-05,2.3639]
[1776428798674,44.1,75754.46,0.0,0.01163,1e-05,2.35393]
[1776428800928,44.1,75750.84,0.0,0.0116,1e-05,2.34826]
[1776428801228,44.1,75750.84,0.0,0.0116,1e-05,2.34826]
[1776428803096,44.1,75730.24,0.0,0.01142,1e-05,2.31589]
[1776428805548,44.11,75703.39,0.0,0.0112,1e-05,2.27595]
[1776428810779,44.11,75676.59,0.0,0.01097,1e-05,2.23599]
[1776428816917,44.12,75666.82,0.0,0.0109,1e-05,2.22295]
[1776428822843,44.13,75679.94,0.0,0.01103,1e-05,2.24521]
[1776428827878,44.14,75663.0,0.0,0.01089,1e-05,2.22086]
[1776428832913,44.14,75694.39,0.0,0.01117,1e-05,2.27058]
[1776428837948,44.14,75702.63,0.0,0.01124,1e-05,2.28438]
[1776428842983,44.15,75697.39,0.0,0.0112,1e-05,2.27734]
[1776428848021,44.15,75684.28,0.0,0.0111,1e-05,2.25832]
[1776428853056,44.16,75689.02,0.0,0.01114,1e-05,2.26563]
[1776428858092,44.16,75700.63,0.0,0.01125,1e-05,2.28489]
[1776428859808,44.16,75704.87,0.0,0.01129,1e-05,2.29173]
[1776428861977,44.18,75721.76,0.0,0.01146,1e-05,2.32207]
[1776428868162,44.18,75721.01,0.0,0.01145,1e-05,2.32192]
[1776428872726,44.18,75729.23,0.0,0.01153,1e-05,2.33551]
[1776428876218,44.18,75770.61,0.0,0.0119,1e-05,2.40205]
[1776428881253,44.18,75768.87,0.0,0.01189,1e-05,2.3993]
[1776428882796,44.18,75774.79,0.0,0.01194,1e-05,2.40891]
[1776428885262,44.18,75791.76,0.0,0.0121,1e-05,2.43658]
[1776428890326,44.18,75803.37,0.0,0.0122,1e-05,2.45525]
[1776428895361,44.18,75789.63,0.0,0.01207,1e-05,2.43236]
[1776428900396,44.18,75799.48,0.0,0.01216,1e-05,2.44829]
[1776428905431,44.18,75796.65,0.0,0.01213,1e-05,2.44327]
[1776428910467,44.18,75784.39,0.0,0.01202,1e-05,2.42287]
[1776428913385,44.18,75784.25,0.0,0.01201,1e-05,2.42089]
[1776428918523,44.18,75779.22,0.0,0.01196,1e-05,2.41267]
[1776428923559,44.18,75776.62,0.0,0.01194,1e-05,2.40843]
[1776428928594,44.18,75764.2,0.0,0.01183,1e-05,2.38839]
[1776428933629,44.18,75759.3,0.0,0.01178,1e-05,2.38071]
[1776428938962,44.18,75754.6,0.0,0.01174,1e-05,2.37337]
[1776428944706,44.18,75747.87,0.0,0.01169,1e-05,2.3631]
[1776428948287,44.18,75754.37,0.0,0.01174,1e-05,2.37364]
[1776428953769,44.18,75759.53,0.0,0.01179,1e-05,2.38218]
[1776428958804,44.18,75760.03,0.0,0.0118,1e-05,2.38314]
[1776428963839,44.18,75774.12,0.0,0.01193,1e-05,2.40596]
[1776428968874,44.18,75786.67,0.0,0.01203,1e-05,2.42521]
[1776428973909,44.18,75788.73,0.0,0.01204,1e-05,2.42699]
[1776428978944,44.17,75786.77,0.0,0.01202,1e-05,2.42238]
[1776428983980,44.17,75789.78,0.0,0.01204,1e-05,2.4264]
[1776428988535,44.17,75794.25,0.0,0.01208,1e-05,2.43359]
[1776428994049,44.17,75798.52,0.0,0.01212,1e-05,2.43975]
[1776428999085,44.17,75797.86,0.0,0.01211,1e-05,2.43835]
[1776429004121,44.16,75810.36,0.0,0.01222,1e-05,2.45765]
[1776429009156,44.16,75816.75,0.0,0.01227,1e-05,2.46688]
[1776429010015,44.16,75816.75,0.0,0.01227,1e-05,2.46688]
[1776429013466,44.15,75822.33,0.0,0.01231,1e-05,2.47446]
[1776429017553,44.14,75813.77,0.0,0.01222,1e-05,2.4584]
[1776429023257,44.13,75827.58,0.0,0.01232,1e-05,2.47617]
[1776429024033,44.13,75827.58,0.0,0.01232,1e-05,2.47617]
[1776429025547,44.12,75833.15,0.0,0.01236,1e-05,2.48417]
[1776429025758,44.12,75845.86,0.0,0.01248,1e-05,2.50525]
[1776429027858,44.12,75857.37,0.0,0.01259,1e-05,2.5242]
[1776429031224,44.12,75863.0,0.0,0.01264,1e-05,2.53306]
[1776429034829,44.12,75858.57,0.0,0.01259,1e-05,2.52328]
[1776429039242,44.11,75871.6,0.0,0.0127,1e-05,2.54443]
[1776429039486,44.11,75871.6,0.0,0.0127,1e-05,2.54443]
[1776429040073,44.11,75882.97,0.0,0.01281,1e-05,2.56352]
[1776429042648,44.11,75893.38,0.0,0.01291,1e-05,2.58107]
[1776429043641,44.11,75888.77,0.0,0.01286,1e-05,2.57254]
[1776429045874,44.11,75909.06,0.0,0.01306,1e-05,2.60723]
[1776429045876,44.11,75909.06,0.0,0.01306,1e-05,2.60723]
[1776429046025,44.11,75909.06,0.0,0.01306,1e-05,2.60723]
[1776429046177,44.11,75909.06,0.0,0.01306,1e-05,2.60723]
[1776429046352,44.11,75909.06,0.0,0.01306,1e-05,2.60723]
[1776429046479,44.11,75921.2,0.0,0.01318,1e-05,2.62805]
[1776429046814,44.11,75921.2,0.0,0.01318,1e-05,2.62805]
[1776429047510,44.11,75921.2,0.0,0.01318,1e-05,2.62805]
[1776429047562,44.11,75923.87,0.0,0.01321,1e-05,2.63294]
[1776429049517,44.11,75897.48,0.0,0.01295,1e-05,2.58706]
[1776429049822,44.11,75897.48,0.0,0.01295,1e-05,2.58706]
[1776429053527,44.1,75894.09,0.0,0.01291,1e-05,2.58024]
[1776429053559,44.1,75894.09,0.0,0.01291,1e-05,2.58024]
[1776429054053,44.1,75902.21,0.0,0.01298,1e-05,2.59388]
[1776429054553,44.1,75915.7,0.0,0.01312,1e-05,2.61698]
[1776429059155,44.11,75922.06,0.0,0.01318,1e-05,2.62914]
[1776429060227,44.11,75919.41,0.0,0.01316,1e-05,2.62474]
[1776429065631,44.12,75926.61,0.0,0.01326,1e-05,2.64215]
[1776429070665,44.15,75918.09,0.0,0.01323,1e-05,2.63699]
[1776429075699,44.18,75919.57,0.0,0.0133,1e-05,2.6484]
[1776429080736,44.2,75922.02,0.0,0.01335,1e-05,2.65774]
[1776429085772,44.2,75922.11,0.0,0.01336,1e-05,2.65864]
[1776429090810,44.21,75911.27,0.0,0.01325,1e-05,2.64048]
[1776429095847,44.23,75893.04,0.0,0.0131,1e-05,2.61346]
[1776429098661,44.23,75896.62,0.0,0.01314,1e-05,2.61988]
[1776429103901,44.26,75897.53,0.0,0.0132,1e-05,2.63009]
[1776429108936,44.27,75883.22,0.0,0.01307,1e-05,2.60801]
[1776429113971,44.3,75885.22,0.0,0.01316,1e-05,2.6225]
[1776429119006,44.31,75896.39,0.0,0.01328,1e-05,2.64477]
[1776429124871,44.31,75897.11,0.0,0.01329,1e-05,2.64681]
[1776429125051,44.31,75904.27,0.0,0.01337,1e-05,2.65946]
[1776429130669,44.33,75916.41,0.0,0.01352,1e-05,2.68561]
[1776429131796,44.34,75916.34,0.0,0.01353,1e-05,2.68788]
[1776429132100,44.38,75909.4,0.0,0.01353,1e-05,2.68762]
[1776429134638,44.38,75908.47,0.0,0.01352,1e-05,2.68683]
[1776429134706,44.38,75906.64,0.0,0.01351,1e-05,2.68456]
[1776429135774,44.38,75906.64,0.0,0.01351,1e-05,2.68456]
[1776429135858,44.39,75909.68,0.0,0.01355,1e-05,2.6911]
[1776429141166,44.39,75908.56,0.0,0.01354,1e-05,2.68946]
[1776429141889,44.39,75908.56,0.0,0.01354,1e-05,2.68946]
[1776429143777,44.39,75905.97,0.0,0.01351,1e-05,2.68498]
[1776429149222,44.39,75887.82,0.0,0.01334,1e-05,2.65405]
[1776429149971,44.39,75887.82,0.0,0.01334,1e-05,2.65405]
[1776429151694,44.39,75882.68,0.0,0.01329,1e-05,2.64524]
[1776429157278,44.4,75888.22,0.0,0.01334,1e-05,2.65441]
[1776429159020,44.4,75887.14,0.0,0.01333,1e-05,2.65267]
[1776429163776,44.4,75880.36,0.0,0.01327,1e-05,2.64147]
[1776429165333,44.41,75857.31,0.0,0.01306,1e-05,2.60542]
[1776429170370,44.42,75851.9,0.0,0.01302,1e-05,2.59732]
[1776429172659,44.42,75849.86,0.0,0.013,1e-05,2.59407]
[1776429172835,44.42,75849.86,0.0,0.013,1e-05,2.59407]
[1776429173392,44.42,75849.66,0.0,0.013,1e-05,2.59422]
[1776429175849,44.42,75840.5,0.0,0.01291,1e-05,2.57882]
[1776429176503,44.42,75836.36,0.0,0.01287,1e-05,2.57205]
[1776429176562,44.42,75833.33,0.0,0.01285,1e-05,2.56719]
[1776429182463,44.42,75833.89,0.0,0.01284,1e-05,2.56675]
[1776429182985,44.42,75833.89,0.0,0.01284,1e-05,2.56675]
[1776429183471,44.42,75838.29,0.0,0.01288,1e-05,2.57403]
[1776429187544,44.42,75849.12,0.0,0.01299,1e-05,2.59332]
[1776429189467,44.42,75849.08,0.0,0.013,1e-05,2.59377]
[1776429189513,44.42,75849.05,0.0,0.013,1e-05,2.59397]
[1776429194548,44.44,75844.54,0.0,0.01299,1e-05,2.59295]
[1776429199585,44.47,75833.75,0.0,0.01293,1e-05,2.58127]
[1776429204619,44.49,75840.0,0.0,0.01303,1e-05,2.5987]
[1776429209654,44.51,75838.89,0.0,0.01305,1e-05,2.6034]
[1776429214689,44.53,75832.81,0.0,0.01303,1e-05,2.59812]
[1776429216923,44.54,75831.06,0.0,0.01302,1e-05,2.59644]
[1776429216955,44.55,75828.57,0.0,0.01301,1e-05,2.59481]
[1776429219477,44.55,75825.62,0.0,0.01299,1e-05,2.59121]
[1776429219725,44.56,75824.38,0.0,0.01298,1e-05,2.59041]
[1776429224760,44.58,75823.69,0.0,0.01302,1e-05,2.59581]
[1776429229794,44.64,75824.19,0.0,0.01313,1e-05,2.61486]
[1776429234831,44.66,75831.35,0.0,0.01323,1e-05,2.63349]
[1776429239867,44.68,75825.45,0.0,0.01321,1e-05,2.6295]
[1776429244903,44.7,75832.35,0.0,0.01331,1e-05,2.64751]
[1776429249942,44.72,75841.57,0.0,0.01344,1e-05,2.66952]
[1776429254977,44.74,75842.1,0.0,0.01348,1e-05,2.6763]
[1776429260021,44.76,75841.6,0.0,0.01351,1e-05,2.68127]
[1776429265047,44.78,75848.91,0.0,0.01362,1e-05,2.69984]
[1776429269074,44.8,75873.67,0.0,0.01389,1e-05,2.74808]
[1776429274110,44.81,75865.83,0.0,0.01384,1e-05,2.73802]
[1776429279113,44.83,75861.56,0.0,0.01382,1e-05,2.73473]
[1776429283172,44.85,75837.11,0.0,0.0136,1e-05,2.69711]
[1776429288208,44.87,75839.73,0.0,0.01366,1e-05,2.7073]
[1776429293244,44.88,75839.18,0.0,0.01369,1e-05,2.71186]
[1776429298277,44.93,75840.15,0.0,0.01379,1e-05,2.72872]
[1776429303313,44.95,75828.25,0.0,0.0137,1e-05,2.71319]
[1776429308348,44.97,75827.78,0.0,0.01373,1e-05,2.71782]
[1776429313383,44.99,75816.31,0.0,0.01364,1e-05,2.70326]
[1776429318418,45.01,75815.39,0.0,0.01367,1e-05,2.70713]
[1776429323458,45.03,75812.73,0.0,0.01367,1e-05,2.70798]
[1776429328494,45.04,75812.7,0.0,0.0137,1e-05,2.71334]
[1776429333529,45.06,75824.79,0.0,0.01385,1e-05,2.73848]
[1776429338564,45.08,75829.13,0.0,0.01392,1e-05,2.75131]
[1776429343599,45.1,75821.18,0.0,0.01387,1e-05,2.74234]
[1776429348634,45.14,75815.33,0.0,0.0139,1e-05,2.74655]
[1776429353669,45.25,75832.62,0.0,0.01426,1e-05,2.80916]
[1776429358707,45.26,75808.6,0.0,0.01404,1e-05,2.77094]
[1776429363746,45.28,75806.74,0.0,0.01405,1e-05,2.77254]
[1776429368780,45.3,75799.5,0.0,0.01401,1e-05,2.76454]
[1776429373816,45.31,75796.05,0.0,0.014,1e-05,2.76328]
[1776429378851,45.33,75795.97,0.0,0.01403,1e-05,2.76797]
[1776429383886,45.35,75794.76,0.0,0.01405,1e-05,2.77153]
[1776429387914,45.36,75769.34,0.0,0.01382,1e-05,2.73068]
[1776429390603,45.37,75766.56,0.0,0.0138,1e-05,2.72784]
[1776429390935,45.37,75764.03,0.0,0.01378,1e-05,2.72383]
[1776429394067,45.37,75767.76,0.0,0.01381,1e-05,2.72968]
[1776429394944,45.37,75764.78,0.0,0.01378,1e-05,2.72487]
[1776429399998,45.38,75748.22,0.0,0.01364,1e-05,2.69922]
[1776429405033,45.39,75749.96,0.0,0.01367,1e-05,2.7045]
[1776429410067,45.4,75738.39,0.0,0.01357,1e-05,2.68674]
[1776429415146,45.41,75720.45,0.0,0.0134,1e-05,2.65838]
[1776429420649,45.41,75720.02,0.0,0.01341,1e-05,2.65975]
[1776429421142,45.41,75720.02,0.0,0.01341,1e-05,2.65975]
[1776429421151,45.42,75720.94,0.0,0.01343,1e-05,2.66237]
[1776429422146,45.42,75720.94,0.0,0.01343,1e-05,2.66237]
[1776429422819,45.42,75712.32,0.0,0.01334,1e-05,2.64764]
[1776429425407,45.41,75719.03,0.0,0.0134,1e-05,2.65696]
[1776429425870,45.41,75719.03,0.0,0.0134,1e-05,2.65696]
[1776429426527,45.41,75722.46,0.0,0.01343,1e-05,2.66283]
[1776429427662,45.41,75724.34,0.0,0.01345,1e-05,2.66548]
[1776429428109,45.41,75724.34,0.0,0.01345,1e-05,2.66548]
[1776429435434,45.39,75740.47,0.0,0.01358,1e-05,2.68842]
[1776429441764,45.38,75744.63,0.0,0.0136,1e-05,2.69185]
[1776429443040,45.38,75744.26,0.0,0.01359,1e-05,2.69059]
[1776429448378,45.36,75748.46,0.0,0.0136,1e-05,2.69347]
[1776429453413,45.35,75749.21,0.0,0.01359,1e-05,2.69021]
[1776429458449,45.34,75744.91,0.0,0.01353,1e-05,2.67975]
[1776429463483,45.33,75750.81,0.0,0.01357,1e-05,2.68693]
[1776429468519,45.32,75749.05,0.0,0.01353,1e-05,2.68086]
[1776429473554,45.31,75753.44,0.0,0.01356,1e-05,2.68543]
[1776429476399,45.31,75751.46,0.0,0.01353,1e-05,2.68081]
[1776429480852,45.3,75744.67,0.0,0.01345,1e-05,2.66676]
[1776429481858,45.3,75738.71,0.0,0.01339,1e-05,2.65596]
[1776429483166,45.3,75734.49,0.0,0.01334,1e-05,2.64819]
[1776429483307,45.29,75729.35,0.0,0.01329,1e-05,2.63836]
[1776429484302,45.29,75717.59,0.0,0.01317,1e-05,2.61837]
[1776429489667,45.28,75704.33,0.0,0.01303,1e-05,2.59333]
[1776429494702,45.28,75710.41,0.0,0.01308,1e-05,2.60138]
[1776429499737,45.27,75713.06,0.0,0.01309,1e-05,2.60359]
[1776429500618,45.27,75713.06,0.0,0.01309,1e-05,2.60359]
[1776429505780,45.26,75712.51,0.0,0.01307,1e-05,2.59993]
[1776429510815,45.25,75706.74,0.0,0.013,1e-05,2.58801]
[1776429514843,45.24,75684.53,0.0,0.01277,1e-05,2.54789]
[1776429519877,45.24,75680.91,0.0,0.01273,1e-05,2.54015]
[1776429524913,45.23,75680.15,0.0,0.01271,1e-05,2.53722]
[1776429529949,45.23,75688.51,0.0,0.01278,1e-05,2.54942]
[1776429534986,45.22,75688.9,0.0,0.01277,1e-05,2.54833]
[1776429535297,45.22,75688.9,0.0,0.01277,1e-05,2.54833]
[1776429541029,45.21,75685.73,0.0,0.01273,1e-05,2.54102]
[1776429545057,45.21,75710.76,0.0,0.01296,1e-05,2.58141]
[1776429550095,45.2,75717.84,0.0,0.01302,1e-05,2.59124]
[1776429555129,45.19,75717.61,0.0,0.013,1e-05,2.58841]
[1776429560164,45.19,75707.16,0.0,0.01289,1e-05,2.56893]
[1776429565199,45.18,75703.72,0.0,0.01285,1e-05,2.56132]
[1776429570234,45.17,75703.02,0.0,0.01283,1e-05,2.55836]
[1776429575268,45.17,75686.37,0.0,0.01266,1e-05,2.52764]
[1776429575782,45.17,75686.37,0.0,0.01266,1e-05,2.52764]
[1776429576799,45.17,75681.82,0.0,0.01261,1e-05,2.51983]
[1776429582318,45.16,75685.41,0.0,0.01263,1e-05,2.52403]
[1776429587353,45.16,75681.84,0.0,0.01259,1e-05,2.51667]
[1776429592388,45.15,75678.28,0.0,0.01255,1e-05,2.50946]
[1776429597475,45.15,75676.29,0.0,0.01253,1e-05,2.50514]
[1776429603466,45.14,75679.41,0.0,0.01255,1e-05,2.50845]
[1776429608501,45.14,75679.88,0.0,0.01254,1e-05,2.50791]
[1776429613541,45.13,75676.42,0.0,0.0125,1e-05,2.50096]
[1776429618575,45.13,75680.44,0.0,0.01253,1e-05,2.50632]
[1776429623611,45.12,75685.47,0.0,0.01257,1e-05,2.5133]
[1776429628647,45.12,75690.45,0.0,0.01261,1e-05,2.52021]
[1776429633682,45.11,75691.92,0.0,0.01261,1e-05,2.51984]
[1776429638893,45.11,75692.14,0.0,0.01261,1e-05,2.5191]
[1776429644759,45.1,75685.14,0.0,0.01253,1e-05,2.50568]
[1776429649794,45.1,75694.81,0.0,0.01261,1e-05,2.52034]
[1776429654829,45.09,75696.12,0.0,0.01262,1e-05,2.52108]
[1776429657851,45.09,75716.35,0.0,0.0128,1e-05,2.55373]
[1776429662886,45.09,75706.78,0.0,0.0127,1e-05,2.53618]
[1776429664700,45.08,75707.15,0.0,0.0127,1e-05,2.53649]
[1776429665814,45.08,75704.99,0.0,0.01268,1e-05,2.53259]
[1776429670944,45.08,75705.62,0.0,0.01268,1e-05,2.53185]
[1776429675979,45.07,75702.26,0.0,0.01264,1e-05,2.5248]
[1776429681018,45.07,75703.51,0.0,0.01264,1e-05,2.52544]
[1776429683361,45.07,75703.88,0.0,0.01264,1e-05,2.52577]
[1776429689075,45.06,75716.02,0.0,0.01274,1e-05,2.5438]
[1776429694110,45.05,75716.41,0.0,0.01273,1e-05,2.54144]
[1776429699145,45.05,75708.06,0.0,0.01264,1e-05,2.52603]
[1776429704180,45.04,75717.23,0.0,0.01272,1e-05,2.5398]
[1776429709215,45.04,75719.42,0.0,0.01273,1e-05,2.54192]
[1776429714250,45.03,75719.21,0.0,0.01272,1e-05,2.53972]
[1776429719285,45.03,75722.44,0.0,0.01274,1e-05,2.54359]
[1776429724322,45.02,75703.56,0.0,0.01256,1e-05,2.51086]
[1776429729356,45.02,75702.73,0.0,0.01254,1e-05,2.50822]
[1776429734392,45.01,75700.82,0.0,0.01252,1e-05,2.50381]
[1776429739427,45.01,75701.69,0.0,0.01252,1e-05,2.50404]
[1776429744462,45.0,75703.02,0.0,0.01252,1e-05,2.50503]
[1776429747102,45.0,75702.46,0.0,0.01252,1e-05,2.50363]
[1776429751185,45.0,75726.79,0.0,0.01274,1e-05,2.54285]
[1776429751227,45.0,75726.79,0.0,0.01274,1e-05,2.54285]
[1776429753097,45.0,75740.13,0.0,0.01286,1e-05,2.56374]
[1776429753210,45.0,75740.13,0.0,0.01286,1e-05,2.56374]
[1776429753223,45.0,75748.74,0.0,0.01294,1e-05,2.57756]
[1776429753980,45.0,75748.74,0.0,0.01294,1e-05,2.57756]
[1776429754081,44.99,75758.7,0.0,0.01303,1e-05,2.59402]
[1776429755345,44.99,75758.7,0.0,0.01303,1e-05,2.59402]
[1776429756115,44.99,75758.71,0.0,0.01303,1e-05,2.59324]
[1776429761600,44.98,75741.6,0.0,0.01285,1e-05,2.56226]
[1776429765549,44.98,75740.1,0.0,0.01283,1e-05,2.55871]
[1776429770664,44.97,75740.9,0.0,0.01282,1e-05,2.55802]
[1776429775698,44.97,75738.69,0.0,0.01279,1e-05,2.55264]
[1776429778527,44.97,75738.23,0.0,0.01279,1e-05,2.55154]
[1776429779527,44.97,75738.7,0.0,0.01279,1e-05,2.55199]
[1776429781560,44.96,75738.64,0.0,0.01278,1e-05,2.55091]
[1776429786776,44.96,75733.86,0.0,0.01273,1e-05,2.54102]
[1776429791814,44.95,75726.62,0.0,0.01265,1e-05,2.52744]
[1776429792990,44.95,75726.62,0.0,0.01265,1e-05,2.52744]
[1776429798862,44.94,75731.86,0.0,0.01269,1e-05,2.53406]
[1776429803897,44.94,75727.02,0.0,0.01263,1e-05,2.52451]
[1776429808933,44.93,75726.63,0.0,0.01262,1e-05,2.52243]
[1776429813968,44.93,75728.77,0.0,0.01263,1e-05,2.52313]
[1776429820011,44.92,75727.93,0.0,0.01261,1e-05,2.52003]
[1776429825045,44.92,75722.9,0.0,0.01255,1e-05,2.51037]
[1776429830081,44.91,75721.27,0.0,0.01253,1e-05,2.50636]
[1776429835116,44.91,75719.98,0.0,0.01251,1e-05,2.50293]
[1776429840151,44.9,75716.03,0.0,0.01247,1e-05,2.49519]
[1776429842196,44.9,75714.76,0.0,0.01245,1e-05,2.49286]
[1776429842225,44.9,75714.76,0.0,0.01245,1e-05,2.49286]
[1776429842298,44.9,75714.76,0.0,0.01245,1e-05,2.49286]
[1776429842445,44.9,75714.76,0.0,0.01245,1e-05,2.49286]
[1776429842488,44.9,75715.13,0.0,0.01246,1e-05,2.49323]
[1776429843185,44.9,75715.13,0.0,0.01246,1e-05,2.49323]
[1776429843810,44.9,75731.05,0.0,0.0126,1e-05,2.51929]
[1776429845022,44.9,75747.56,0.0,0.01276,1e-05,2.54709]
[1776429845268,44.9,75747.56,0.0,0.01276,1e-05,2.54709]
[1776429845278,44.9,75747.56,0.0,0.01276,1e-05,2.54709]
[1776429845537,44.9,75747.56,0.0,0.01276,1e-05,2.54709]
[1776429846008,44.9,75751.77,0.0,0.0128,1e-05,2.55406]
[1776429846201,44.9,75749.55,0.0,0.01278,1e-05,2.55034]
[1776429846801,44.9,75749.55,0.0,0.01278,1e-05,2.55034]
[1776429847037,44.9,75749.55,0.0,0.01278,1e-05,2.55034]
[1776429847208,44.9,75763.24,0.0,0.01291,1e-05,2.573]
[1776429848347,44.9,75763.24,0.0,0.01291,1e-05,2.573]
[1776429850691,44.9,75770.06,0.0,0.01298,1e-05,2.58512]
[1776429851429,44.9,75770.06,0.0,0.01298,1e-05,2.58512]
[1776429851845,44.9,75775.04,0.0,0.01303,1e-05,2.59396]
[1776429855307,44.91,75774.02,0.0,0.01302,1e-05,2.59278]
[1776429855309,44.91,75774.02,0.0,0.01302,1e-05,2.59278]
[1776429858467,44.91,75767.9,0.0,0.01296,1e-05,2.5828]
[1776429864328,44.91,75764.99,0.0,0.01295,1e-05,2.57935]
[1776429869362,44.92,75763.38,0.0,0.01294,1e-05,2.57773]
[1776429874397,44.92,75760.45,0.0,0.01291,1e-05,2.57247]
[1776429879432,44.92,75757.04,0.0,0.01288,1e-05,2.56812]
[1776429883461,44.93,75777.17,0.0,0.01308,1e-05,2.60305]
[1776429888495,44.93,75786.7,0.0,0.01318,1e-05,2.6201]
[1776429893531,44.93,75781.89,0.0,0.01314,1e-05,2.61265]
[1776429898567,44.94,75775.07,0.0,0.01308,1e-05,2.6019]
[1776429903602,44.94,75771.07,0.0,0.01304,1e-05,2.596]
[1776429904483,44.94,75771.07,0.0,0.01304,1e-05,2.596]
[1776429909644,44.94,75782.48,0.0,0.01316,1e-05,2.61644]
[1776429914679,44.94,75775.96,0.0,0.0131,1e-05,2.60611]
[1776429919714,44.95,75774.63,0.0,0.01309,1e-05,2.60468]
[1776429925756,44.95,75773.27,0.0,0.01308,1e-05,2.60337]
[1776429929591,44.95,75773.02,0.0,0.01308,1e-05,2.60328]
[1776429934819,44.96,75768.05,0.0,0.01304,1e-05,2.59462]
[1776429939854,44.96,75771.06,0.0,0.01307,1e-05,2.60059]
[1776429944889,44.96,75756.62,0.0,0.01294,1e-05,2.57719]
[1776429949923,44.97,75763.46,0.0,0.01301,1e-05,2.58979]
[1776429954958,44.97,75762.65,0.0,0.01301,1e-05,2.58939]
[1776429958002,44.97,75761.76,0.0,0.013,1e-05,2.58826]
[1776429958310,44.97,75761.76,0.0,0.013,1e-05,2.58826]
[1776429958314,44.97,75761.76,0.0,0.013,1e-05,2.58826]
[1776429958355,44.97,75761.76,0.0,0.013,1e-05,2.58826]
[1776429958637,44.97,75761.76,0.0,0.013,1e-05,2.58826]
[1776429958796,44.97,75763.15,0.0,0.01301,1e-05,2.59081]
[1776429959182,44.97,75763.15,0.0,0.01301,1e-05,2.59081]
[1776429959355,44.97,75802.65,0.0,0.0134,1e-05,2.65854]
[1776429960438,44.97,75802.65,0.0,0.0134,1e-05,2.65854]
[1776429960539,44.97,75802.65,0.0,0.0134,1e-05,2.65854]
[1776429960641,44.97,75802.65,0.0,0.0134,1e-05,2.65854]
[1776429960751,44.97,75802.65,0.0,0.0134,1e-05,2.65854]
[1776429960709,44.97,75845.02,0.0,0.01383,1e-05,2.73259]
[1776429961215,44.97,75845.02,0.0,0.01383,1e-05,2.73259]
[1776429961527,44.97,75845.02,0.0,0.01383,1e-05,2.73259]
[1776429962209,44.97,75846.8,0.0,0.01384,1e-05,2.73573]
[1776429962640,44.97,75846.8,0.0,0.01384,1e-05,2.73573]
[1776429963076,44.97,75863.72,0.0,0.01402,1e-05,2.76569]
[1776429963184,44.97,75863.72,0.0,0.01402,1e-05,2.76569]
[1776429963350,44.97,75863.72,0.0,0.01402,1e-05,2.76569]
[1776429963377,44.97,75887.18,0.0,0.01426,1e-05,2.80764]
[1776429963802,44.97,75887.18,0.0,0.01426,1e-05,2.80764]
[1776429964038,44.97,75887.18,0.0,0.01426,1e-05,2.80764]
[1776429964344,44.97,75887.18,0.0,0.01426,1e-05,2.80764]
[1776429964613,44.97,75887.18,0.0,0.01426,1e-05,2.80764]
[1776429965381,44.97,75880.63,0.0,0.01419,1e-05,2.79568]
[1776429965619,44.97,75880.63,0.0,0.01419,1e-05,2.79568]
[1776429965787,44.97,75864.4,0.0,0.01403,1e-05,2.7676]
[1776429965865,44.97,75864.4,0.0,0.01403,1e-05,2.7676]
[1776429966360,44.97,75864.4,0.0,0.01403,1e-05,2.7676]
[1776429966627,44.97,75864.4,0.0,0.01403,1e-05,2.7676]
[1776429967017,44.97,75853.2,0.0,0.01391,1e-05,2.74759]
[1776429967667,44.97,75853.2,0.0,0.01391,1e-05,2.74759]
[1776429967706,44.97,75855.28,0.0,0.01393,1e-05,2.75114]
[1776429967933,44.97,75855.28,0.0,0.01393,1e-05,2.75114]
[1776429968123,44.97,75855.28,0.0,0.01393,1e-05,2.75114]
[1776429968691,44.97,75855.28,0.0,0.01393,1e-05,2.75114]
[1776429969134,44.97,75867.17,0.0,0.01405,1e-05,2.7723]
[1776429970010,45.01,75868.26,0.0,0.01412,1e-05,2.78424]
[1776429970214,45.01,75868.26,0.0,0.01412,1e-05,2.78424]
[1776429970641,45.01,75868.26,0.0,0.01412,1e-05,2.78424]
[1776429971204,45.04,75854.14,0.0,0.01404,1e-05,2.76878]
[1776429971635,45.04,75854.14,0.0,0.01404,1e-05,2.76878]
[1776429972204,45.04,75849.07,0.0,0.01399,1e-05,2.76077]
[1776429972655,45.04,75849.07,0.0,0.01399,1e-05,2.76077]
[1776429973286,45.05,75861.05,0.0,0.01412,1e-05,2.78315]
[1776429973654,45.05,75861.05,0.0,0.01412,1e-05,2.78315]
[1776429974243,45.05,75866.49,0.0,0.01419,1e-05,2.79485]
[1776429974663,45.05,75866.49,0.0,0.01419,1e-05,2.79485]
[1776429975261,45.06,75876.45,0.0,0.0143,1e-05,2.81369]
[1776429975664,45.06,75876.45,0.0,0.0143,1e-05,2.81369]
[1776429976314,45.06,75877.63,0.0,0.01431,1e-05,2.81582]
[1776429976733,45.06,75877.63,0.0,0.01431,1e-05,2.81582]
[1776429977181,45.09,75887.52,0.0,0.01447,1e-05,2.84297]
[1776429977443,45.09,75887.52,0.0,0.01447,1e-05,2.84297]
[1776429977709,45.09,75887.52,0.0,0.01447,1e-05,2.84297]
[1776429978318,45.09,75895.3,0.0,0.01455,1e-05,2.85713]
[1776429980242,45.09,75920.28,0.0,0.01482,1e-05,2.90385]
[1776429984145,45.1,75919.53,0.0,0.01483,1e-05,2.90493]
[1776429985854,45.1,75904.39,0.0,0.01467,1e-05,2.87866]
[1776429988191,45.13,75899.43,0.0,0.01468,1e-05,2.87866]
[1776429990347,45.18,75871.01,0.0,0.01447,1e-05,2.84335]
[1776429990702,45.18,75871.01,0.0,0.01447,1e-05,2.84335]
[1776429990777,45.18,75871.01,0.0,0.01447,1e-05,2.84335]
[1776429990919,45.21,75862.55,0.0,0.01444,1e-05,2.83673]
[1776429991696,45.21,75862.55,0.0,0.01444,1e-05,2.83673]
[1776429992063,45.24,75867.89,0.0,0.01454,1e-05,2.85369]
[1776429992973,45.27,75874.86,0.0,0.01466,1e-05,2.8749]
[1776429998215,45.31,75873.9,0.0,0.01472,1e-05,2.88449]
[1776429999054,45.31,75863.86,0.0,0.01462,1e-05,2.86697]
[1776429999652,45.31,75863.86,0.0,0.01462,1e-05,2.86697]
[1776430001731,45.31,75880.19,0.0,0.0148,1e-05,2.89844]
[1776430007479,45.33,75899.5,0.0,0.01504,1e-05,2.93936]
[1776430012517,45.36,75909.8,0.0,0.01521,1e-05,2.9683]
[1776430017556,45.39,75926.47,0.0,0.01544,1e-05,3.00861]
[1776430018254,45.39,75926.47,0.0,0.01544,1e-05,3.00861]
[1776430018359,45.39,75926.47,0.0,0.01544,1e-05,3.00861]
[1776430018528,45.39,75926.47,0.0,0.01544,1e-05,3.00861]
[1776430018625,45.39,75926.47,0.0,0.01544,1e-05,3.00861]
[1776430018677,45.39,75962.09,0.0,0.01585,1e-05,3.07697]
[1776430019858,45.39,75993.05,0.0,0.0162,1e-05,3.13683]
[1776430020102,45.39,75993.05,0.0,0.0162,1e-05,3.13683]
[1776430020617,45.39,75993.05,0.0,0.0162,1e-05,3.13683]
[1776430020849,45.39,75993.05,0.0,0.0162,1e-05,3.13683]
[1776430021647,45.39,75991.88,0.0,0.01618,1e-05,3.1335]
[1776430022383,45.39,75991.88,0.0,0.01618,1e-05,3.1335]
[1776430022706,45.39,75991.88,0.0,0.01618,1e-05,3.1335]
[1776430027899,45.4,75991.35,0.0,0.01619,1e-05,3.13487]
[1776430030362,45.4,76000.43,0.0,0.0163,1e-05,3.15335]
[1776430031693,45.4,76009.97,0.0,0.01641,1e-05,3.17241]
[1776430032144,45.4,76011.61,0.0,0.01643,1e-05,3.17596]
[1776430032199,45.4,76011.61,0.0,0.01643,1e-05,3.17596]
[1776430032736,45.41,76036.23,0.0,0.01674,1e-05,3.22792]
[1776430033289,45.41,76036.23,0.0,0.01674,1e-05,3.22792]
[1776430033743,45.41,76014.11,0.0,0.01648,1e-05,3.18435]
[1776430034664,45.41,76014.11,0.0,0.01648,1e-05,3.18435]
[1776430034763,45.41,76045.29,0.0,0.01685,1e-05,3.24654]
[1776430035812,45.41,76045.29,0.0,0.01685,1e-05,3.24654]
[1776430041841,45.42,76047.42,0.0,0.01688,1e-05,3.25218]
[1776430042826,45.42,76084.09,0.0,0.01733,1e-05,3.32667]
[1776430043274,45.42,76084.09,0.0,0.01733,1e-05,3.32667]
[1776430043704,45.42,76084.09,0.0,0.01733,1e-05,3.32667]
[1776430049909,45.42,76082.78,0.0,0.01732,1e-05,3.325]
[1776430055016,45.42,76065.28,0.0,0.0171,1e-05,3.28866]
[1776430058404,45.44,76045.66,0.0,0.0169,1e-05,3.25429]
[1776430058918,45.44,76045.66,0.0,0.0169,1e-05,3.25429]
[1776430062971,45.44,76072.63,0.0,0.01723,1e-05,3.31043]
[1776430068013,45.45,76093.48,0.0,0.01749,1e-05,3.35335]
[1776430070276,45.45,76079.67,0.0,0.01732,1e-05,3.32543]
[1776430072419,45.45,76059.47,0.0,0.01708,1e-05,3.28532]
[1776430077640,45.45,76067.4,0.0,0.01718,1e-05,3.30204]
[1776430079852,45.45,76088.11,0.0,0.01743,1e-05,3.34435]
[1776430084223,45.45,76111.73,0.0,0.01772,1e-05,3.39266]
[1776430086157,45.45,76090.03,0.0,0.01745,1e-05,3.34768]
[1776430087527,45.45,76090.03,0.0,0.01745,1e-05,3.34768]
[1776430088872,45.45,76084.87,0.0,0.01739,1e-05,3.33747]
[1776430089817,45.45,76091.13,0.0,0.01747,1e-05,3.35031]
[1776430091988,45.45,76122.1,0.0,0.01785,1e-05,3.41413]
[1776430095240,45.44,76143.4,0.0,0.0181,1e-05,3.45619]
[1776430099854,45.43,76140.33,0.0,0.01804,1e-05,3.44538]
[1776430102306,45.43,76162.61,0.0,0.01831,1e-05,3.49061]
[1776430107712,45.42,76162.02,0.0,0.0183,1e-05,3.48816]
[1776430113353,45.41,76162.48,0.0,0.01826,1e-05,3.4823]
[1776430118388,45.39,76141.82,0.0,0.01796,1e-05,3.43187]
[1776430122416,45.38,76161.47,0.0,0.01819,1e-05,3.47035]
[1776430127455,45.37,76162.55,0.0,0.01818,1e-05,3.46912]
[1776430132492,45.36,76173.21,0.0,0.01829,1e-05,3.48725]
[1776430135513,45.35,76153.07,0.0,0.01802,1e-05,3.44292]
[1776430140515,45.35,76138.01,0.0,0.01783,1e-05,3.41123]
[1776430142970,45.35,76134.31,0.0,0.01778,1e-05,3.40348]
[1776430144583,45.35,76106.93,0.0,0.01745,1e-05,3.34702]
[1776430145077,45.35,76106.93,0.0,0.01745,1e-05,3.34702]
[1776430147671,45.35,76092.3,0.0,0.01727,1e-05,3.31731]
[1776430154038,45.35,76105.21,0.0,0.01743,1e-05,3.3444]
[1776430157681,45.36,76104.28,0.0,0.01743,1e-05,3.34367]
[1776430159371,45.36,76104.97,0.0,0.01744,1e-05,3.3458]
[1776430165738,45.37,76073.38,0.0,0.01709,1e-05,3.28657]
[1776430170795,45.39,76089.12,0.0,0.0173,1e-05,3.32288]
[1776430175829,45.39,76104.7,0.0,0.01749,1e-05,3.35342]
[1776430177843,45.39,76125.54,0.0,0.01775,1e-05,3.3964]
[1776430179830,45.39,76117.54,0.0,0.01765,1e-05,3.37984]
[1776430180786,45.39,76129.12,0.0,0.01779,1e-05,3.4038]
[1776430185427,45.39,76145.95,0.0,0.018,1e-05,3.43842]
[1776430187603,45.39,76137.8,0.0,0.01789,1e-05,3.42123]
[1776430192949,45.38,76158.37,0.0,0.01815,1e-05,3.46375]
[1776430197984,45.38,76167.66,0.0,0.01826,1e-05,3.4825]
[1776430202015,45.38,76192.47,0.0,0.01858,1e-05,3.53462]
[1776430204351,45.38,76210.62,0.0,0.01881,1e-05,3.57274]
[1776430204442,45.38,76210.62,0.0,0.01881,1e-05,3.57274]
[1776430205641,45.38,76223.13,0.0,0.01897,1e-05,3.5994]
[1776430207922,45.38,76247.4,0.0,0.01928,1e-05,3.65141]
[1776430213597,45.37,76220.89,0.0,0.01892,1e-05,3.59095]
[1776430217807,45.36,76201.54,0.0,0.01864,1e-05,3.54517]
[1776430218359,45.35,76201.17,0.0,0.01863,1e-05,3.54409]
[1776430220304,45.35,76210.74,0.0,0.01876,1e-05,3.56432]
[1776430220531,45.35,76210.74,0.0,0.01876,1e-05,3.56432]
[1776430221513,45.35,76213.57,0.0,0.01879,1e-05,3.56975]
[1776430221597,45.35,76213.57,0.0,0.01879,1e-05,3.56975]
[1776430221948,45.35,76213.57,0.0,0.01879,1e-05,3.56975]
[1776430223285,45.35,76239.35,0.0,0.01912,1e-05,3.62484]
[1776430225040,45.35,76239.35,0.0,0.01912,1e-05,3.62484]
[1776430225859,45.35,76234.82,0.0,0.01906,1e-05,3.61414]
[1776430225990,45.35,76234.82,0.0,0.01906,1e-05,3.61414]
[1776430226361,45.35,76193.8,0.0,0.01852,1e-05,3.52586]
[1776430228032,45.35,76193.8,0.0,0.01852,1e-05,3.52586]
[1776430228071,45.35,76167.58,0.0,0.01818,1e-05,3.46969]
[1776430228864,45.34,76146.05,0.0,0.01791,1e-05,3.42441]
[1776430229225,45.34,76117.26,0.0,0.01755,1e-05,3.3647]
[1776430231403,45.34,76116.33,0.0,0.01754,1e-05,3.36281]
[1776430231756,45.34,76116.33,0.0,0.01754,1e-05,3.36281]
[1776430231858,45.34,76138.97,0.0,0.01781,1e-05,3.40794]
[1776430232365,45.34,76138.97,0.0,0.01781,1e-05,3.40794]
[1776430232825,45.34,76138.97,0.0,0.01781,1e-05,3.40794]
[1776430232922,45.34,76180.12,0.0,0.01833,1e-05,3.49299]
[1776430234525,45.34,76189.18,0.0,0.01844,1e-05,3.51202]
[1776430235193,45.34,76187.77,0.0,0.01842,1e-05,3.5088]
[1776430237816,45.34,76176.47,0.0,0.01827,1e-05,3.48443]
[1776430238994,45.34,76175.2,0.0,0.01826,1e-05,3.48157]
[1776430241550,45.33,76194.1,0.0,0.01848,1e-05,3.51822]
[1776430247356,45.32,76171.6,0.0,0.01818,1e-05,3.46925]
[1776430249219,45.32,76169.27,0.0,0.01815,1e-05,3.46419]
[1776430255014,45.32,76154.07,0.0,0.01796,1e-05,3.43173]
[1776430259466,45.32,76150.2,0.0,0.01791,1e-05,3.42324]
[1776430261713,45.32,76155.41,0.0,0.01797,1e-05,3.43405]
[1776430262205,45.32,76155.41,0.0,0.01797,1e-05,3.43405]
[1776430262522,45.32,76120.15,0.0,0.01753,1e-05,3.36085]
[1776430264337,45.32,76105.72,0.0,0.01735,1e-05,3.33122]
[1776430266206,45.32,76101.1,0.0,0.0173,1e-05,3.32184]
[1776430270327,45.32,76082.58,0.0,0.01708,1e-05,3.2848]
[1776430275576,45.33,76066.75,0.0,0.01689,1e-05,3.25395]
[1776430278599,45.33,76039.13,0.0,0.01657,1e-05,3.19954]
[1776430280742,45.33,76036.5,0.0,0.01654,1e-05,3.1949]
[1776430285888,45.34,76037.7,0.0,0.01659,1e-05,3.20179]
[1776430291957,45.36,76026.62,0.0,0.01648,1e-05,3.18405]
[1776430300753,45.36,76058.29,0.0,0.01686,1e-05,3.24819]
[1776430302767,45.37,76080.15,0.0,0.01714,1e-05,3.29526]
[1776430307801,45.38,76075.43,0.0,0.01709,1e-05,3.28632]
[1776430312844,45.38,76092.65,0.0,0.0173,1e-05,3.32184]
[1776430317874,45.38,76087.28,0.0,0.01725,1e-05,3.31259]
[1776430320900,45.38,76065.45,0.0,0.01699,1e-05,3.26875]
[1776430321397,45.38,76065.45,0.0,0.01699,1e-05,3.26875]
[1776430323535,45.38,76039.2,0.0,0.01668,1e-05,3.21664]
[1776430328958,45.39,76047.84,0.0,0.01679,1e-05,3.23533]
[1776430331982,45.39,76070.99,0.0,0.01707,1e-05,3.28233]
[1776430337033,45.39,76063.15,0.0,0.01698,1e-05,3.26724]
[1776430342068,45.4,76073.21,0.0,0.01711,1e-05,3.28984]
[1776430346478,45.4,76084.59,0.0,0.01725,1e-05,3.31335]
[1776430346622,45.4,76084.59,0.0,0.01725,1e-05,3.31335]
[1776430346979,45.4,76084.59,0.0,0.01725,1e-05,3.31335]
[1776430348777,45.4,76093.52,0.0,0.01736,1e-05,3.33165]
[1776430354162,45.4,76105.57,0.0,0.01751,1e-05,3.35565]
[1776430359202,45.4,76110.37,0.0,0.01757,1e-05,3.36553]
[1776430362224,45.4,76134.22,0.0,0.01786,1e-05,3.41472]
[1776430363943,45.4,76148.48,0.0,0.01804,1e-05,3.44437]
[1776430369064,45.4,76167.67,0.0,0.01827,1e-05,3.48194]
[1776430374318,45.37,76158.96,0.0,0.0181,1e-05,3.45458]
[1776430379359,45.37,76148.7,0.0,0.01797,1e-05,3.43238]
[1776430384394,45.37,76151.87,0.0,0.018,1e-05,3.43838]
[1776430389435,45.36,76162.7,0.0,0.01813,1e-05,3.46032]
[1776430394470,45.36,76154.44,0.0,0.01802,1e-05,3.44223]
[1776430398896,45.36,76155.03,0.0,0.01803,1e-05,3.4432]
[1776430399034,45.36,76155.03,0.0,0.01803,1e-05,3.4432]
[1776430399251,45.36,76155.03,0.0,0.01803,1e-05,3.4432]
[1776430399990,45.36,76155.0,0.0,0.01803,1e-05,3.44288]
[1776430400019,45.36,76155.0,0.0,0.01803,1e-05,3.44288]
[1776430400047,45.36,76187.14,0.0,0.01844,1e-05,3.51054]
[1776430400609,45.36,76187.14,0.0,0.01844,1e-05,3.51054]
[1776430400766,45.36,76187.14,0.0,0.01844,1e-05,3.51054]
[1776430401195,45.36,76187.14,0.0,0.01844,1e-05,3.51054]
[1776430401258,45.36,76220.39,0.0,0.01886,1e-05,3.58148]
[1776430402055,45.36,76220.39,0.0,0.01886,1e-05,3.58148]
[1776430402845,45.36,76230.39,0.0,0.01899,1e-05,3.60232]
[1776430403258,45.36,76230.39,0.0,0.01899,1e-05,3.60232]
[1776430403476,45.35,76227.31,0.0,0.01895,1e-05,3.59525]
[1776430404121,45.35,76227.31,0.0,0.01895,1e-05,3.59525]
[1776430405396,45.35,76249.3,0.0,0.01923,1e-05,3.64214]
[1776430408442,45.34,76249.78,0.0,0.01921,1e-05,3.63827]
[1776430408967,45.32,76246.24,0.0,0.01913,1e-05,3.62586]
[1776430409554,45.32,76256.82,0.0,0.01927,1e-05,3.64898]
[1776430410285,45.32,76256.82,0.0,0.01927,1e-05,3.64898]
[1776430410609,45.31,76261.73,0.0,0.01931,1e-05,3.65476]
[1776430411640,45.3,76268.59,0.0,0.01937,1e-05,3.66486]
[1776430412259,45.3,76268.59,0.0,0.01937,1e-05,3.66486]
[1776430413479,45.28,76273.66,0.0,0.01939,1e-05,3.66773]
[1776430414846,45.28,76273.27,0.0,0.01938,1e-05,3.66688]
[1776430415959,45.26,76274.26,0.0,0.01936,1e-05,3.66341]
[1776430418742,45.26,76277.77,0.0,0.0194,1e-05,3.67008]
[1776430419278,45.26,76277.77,0.0,0.0194,1e-05,3.67008]
[1776430419639,45.26,76278.93,0.0,0.01941,1e-05,3.67139]
[1776430419751,45.26,76278.93,0.0,0.01941,1e-05,3.67139]
[1776430419773,45.26,76278.93,0.0,0.01941,1e-05,3.67139]
[1776430421860,45.24,76260.87,0.0,0.01914,1e-05,3.6268]
[1776430424615,45.23,76249.62,0.0,0.01896,1e-05,3.59725]
[1776430425722,45.23,76250.18,0.0,0.01896,1e-05,3.59809]
[1776430427200,45.23,76248.46,0.0,0.01894,1e-05,3.59398]
[1776430428796,45.22,76243.13,0.0,0.01886,1e-05,3.58179]
[1776430430409,45.22,76230.68,0.0,0.0187,1e-05,3.55493]
[1776430429733,45.22,76211.45,0.0,0.01845,1e-05,3.51374]
[1776430430994,45.22,76211.45,0.0,0.01845,1e-05,3.51374]
[1776430435231,45.23,76217.45,0.0,0.01853,1e-05,3.52762]
[1776430436785,45.23,76190.26,0.0,0.01819,1e-05,3.47006]
[1776430438538,45.23,76186.43,0.0,0.01814,1e-05,3.46182]
[1776430443006,45.23,76183.38,0.0,0.0181,1e-05,3.45622]
[1776430443778,45.23,76179.46,0.0,0.01806,1e-05,3.44829]
[1776430445772,45.23,76146.26,0.0,0.01765,1e-05,3.37976]
[1776430445903,45.23,76146.26,0.0,0.01765,1e-05,3.37976]
[1776430448873,45.24,76173.54,0.0,0.018,1e-05,3.43827]
[1776430450910,45.24,76174.55,0.0,0.01801,1e-05,3.44073]
[1776430450996,45.24,76174.55,0.0,0.01801,1e-05,3.44073]
[1776430451395,45.24,76196.34,0.0,0.01829,1e-05,3.48703]
[1776430451688,45.24,76196.34,0.0,0.01829,1e-05,3.48703]
[1776430451984,45.24,76196.34,0.0,0.01829,1e-05,3.48703]
[1776430452433,45.24,76232.22,0.0,0.01875,1e-05,3.56397]
[1776430454775,45.24,76247.22,0.0,0.01896,1e-05,3.59707]
[1776430460008,45.24,76245.93,0.0,0.01894,1e-05,3.59476]
[1776430461439,45.24,76245.93,0.0,0.01894,1e-05,3.59476]
[1776430462495,45.24,76245.7,0.0,0.01894,1e-05,3.5944]
[1776430468061,45.25,76260.01,0.0,0.01913,1e-05,3.62656]
[1776430471166,45.25,76269.68,0.0,0.01926,1e-05,3.64773]
[1776430472052,45.25,76270.86,0.0,0.01927,1e-05,3.6485]
[1776430475418,45.22,76270.33,0.0,0.0192,1e-05,3.63752]
[1776430477321,45.2,76260.86,0.0,0.01904,1e-05,3.6118]
[1776430478487,45.2,76259.03,0.0,0.01902,1e-05,3.60739]
[1776430478763,45.2,76248.43,0.0,0.01888,1e-05,3.58397]
[1776430478849,45.2,76248.43,0.0,0.01888,1e-05,3.58397]
[1776430479525,45.2,76256.47,0.0,0.01898,1e-05,3.60105]
[1776430481240,45.2,76273.0,0.0,0.0192,1e-05,3.63717]
[1776430483304,45.2,76276.73,0.0,0.01925,1e-05,3.64526]
[1776430485219,45.2,76275.33,0.0,0.01923,1e-05,3.64185]
[1776430485321,45.2,76275.33,0.0,0.01923,1e-05,3.64185]
[1776430485338,45.2,76275.33,0.0,0.01923,1e-05,3.64185]
[1776430485393,45.2,76275.33,0.0,0.01923,1e-05,3.64185]
[1776430486210,45.2,76271.3,0.0,0.01917,1e-05,3.63303]
[1776430487169,45.2,76262.95,0.0,0.01906,1e-05,3.61478]
[1776430487652,45.2,76255.77,0.0,0.01897,1e-05,3.59916]
[1776430489324,45.2,76251.06,0.0,0.0189,1e-05,3.58852]
[1776430491176,45.2,76238.05,0.0,0.01873,1e-05,3.55965]
[1776430493477,45.19,76253.5,0.0,0.01893,1e-05,3.59235]
[1776430494304,45.19,76254.61,0.0,0.01894,1e-05,3.594]
[1776430500304,45.19,76255.54,0.0,0.01894,1e-05,3.59416]
[1776430505340,45.18,76237.23,0.0,0.01869,1e-05,3.55277]
[1776430510376,45.18,76231.63,0.0,0.0186,1e-05,3.53925]
[1776430514003,45.18,76232.21,0.0,0.01861,1e-05,3.53966]
[1776430514062,45.18,76232.21,0.0,0.01861,1e-05,3.53966]
[1776430514214,45.18,76232.21,0.0,0.01861,1e-05,3.53966]
[1776430514417,45.18,76232.21,0.0,0.01861,1e-05,3.53966]
[1776430516126,45.17,76210.11,0.0,0.01832,1e-05,3.49192]
[1776430518431,45.17,76180.84,0.0,0.01794,1e-05,3.42955]
[1776430523468,45.17,76169.48,0.0,0.0178,1e-05,3.40543]
[1776430523865,45.17,76169.48,0.0,0.0178,1e-05,3.40543]
[1776430529519,45.17,76184.11,0.0,0.01798,1e-05,3.43565]
[1776430534559,45.17,76181.52,0.0,0.01794,1e-05,3.42812]
[1776430539589,45.17,76180.43,0.0,0.01792,1e-05,3.42548]
[1776430544626,45.17,76167.36,0.0,0.01775,1e-05,3.3979]
[1776430547647,45.17,76187.61,0.0,0.01801,1e-05,3.44011]
[1776430552682,45.16,76185.18,0.0,0.01797,1e-05,3.43441]
[1776430555703,45.16,76164.73,0.0,0.01772,1e-05,3.3915]
[1776430560738,45.16,76174.92,0.0,0.01784,1e-05,3.41264]
[1776430562516,45.16,76174.92,0.0,0.01784,1e-05,3.41264]
[1776430563763,45.16,76199.72,0.0,0.01815,1e-05,3.46449]
[1776430568798,45.16,76199.4,0.0,0.01815,1e-05,3.4631]
[1776430572827,45.16,76219.84,0.0,0.0184,1e-05,3.50579]
[1776430577863,45.16,76193.84,0.0,0.01807,1e-05,3.44972]
[1776430582899,45.15,76189.04,0.0,0.018,1e-05,3.43905]
[1776430587934,45.15,76192.65,0.0,0.01804,1e-05,3.44612]
[1776430592970,45.15,76194.34,0.0,0.01805,1e-05,3.44736]
[1776430598137,45.15,76198.41,0.0,0.0181,1e-05,3.45543]
[1776430598156,45.15,76198.41,0.0,0.0181,1e-05,3.45543]
[1776430598284,45.15,76198.41,0.0,0.0181,1e-05,3.45543]
[1776430598413,45.15,76198.41,0.0,0.0181,1e-05,3.45543]
[1776430598442,45.15,76198.41,0.0,0.0181,1e-05,3.45543]
[1776430599739,45.15,76186.68,0.0,0.01795,1e-05,3.43062]
[1776430600328,45.15,76186.68,0.0,0.01795,1e-05,3.43062]
[1776430601030,45.15,76190.9,0.0,0.018,1e-05,3.43927]
[1776430601587,45.15,76190.9,0.0,0.018,1e-05,3.43927]
[1776430603424,45.15,76189.59,0.0,0.01799,1e-05,3.43631]
[1776430606257,45.15,76192.92,0.0,0.01803,1e-05,3.44301]
[1776430607657,45.15,76194.27,0.0,0.01804,1e-05,3.44574]
[1776430610812,45.15,76208.47,0.0,0.01822,1e-05,3.47514]
[1776430613818,45.14,76202.31,0.0,0.01814,1e-05,3.46166]
[1776430615301,45.14,76201.32,0.0,0.01813,1e-05,3.45943]
[1776430617007,45.14,76201.72,0.0,0.01813,1e-05,3.46001]
[1776430619941,45.14,76198.21,0.0,0.01808,1e-05,3.45222]
[1776430625196,45.14,76192.24,0.0,0.018,1e-05,3.43899]
[1776430630231,45.14,76195.18,0.0,0.01804,1e-05,3.44461]
[1776430635080,45.14,76193.67,0.0,0.01801,1e-05,3.44096]
[1776430635247,45.14,76193.67,0.0,0.01801,1e-05,3.44096]
[1776430635438,45.14,76193.67,0.0,0.01801,1e-05,3.44096]
[1776430635596,45.14,76193.67,0.0,0.01801,1e-05,3.44096]
[1776430635729,45.14,76193.67,0.0,0.01801,1e-05,3.44096]
[1776430636330,45.14,76178.17,0.0,0.01782,1e-05,3.40837]
[1776430636769,45.14,76178.17,0.0,0.01782,1e-05,3.40837]
[1776430637450,45.14,76168.73,0.0,0.0177,1e-05,3.38871]
[1776430638011,45.14,76177.74,0.0,0.01781,1e-05,3.4074]
[1776430638594,45.14,76177.74,0.0,0.01781,1e-05,3.4074]
[1776430639241,45.14,76177.59,0.0,0.01781,1e-05,3.40703]
[1776430641797,45.14,76182.39,0.0,0.01787,1e-05,3.41687]
[1776430644766,45.13,76193.16,0.0,0.018,1e-05,3.4392]
[1776430649420,45.13,76185.73,0.0,0.01791,1e-05,3.42321]
[1776430655429,45.13,76192.25,0.0,0.01798,1e-05,3.4346]
[1776430660463,45.13,76187.83,0.0,0.01792,1e-05,3.42496]
[1776430665498,45.13,76187.51,0.0,0.01791,1e-05,3.42396]
[1776430670073,45.13,76185.52,0.0,0.01789,1e-05,3.41952]
[1776430670237,45.13,76185.52,0.0,0.01789,1e-05,3.41952]
[1776430672387,45.13,76166.27,0.0,0.01765,1e-05,3.37934]
[1776430673256,45.13,76176.83,0.0,0.01778,1e-05,3.40131]
[1776430675732,45.13,76183.94,0.0,0.01787,1e-05,3.41607]
[1776430678678,45.13,76190.75,0.0,0.01795,1e-05,3.43017]
[1776430681196,45.13,76192.35,0.0,0.01797,1e-05,3.43328]
[1776430681740,45.13,76192.35,0.0,0.01797,1e-05,3.43328]
[1776430686557,45.13,76195.37,0.0,0.018,1e-05,3.43924]
[1776430688115,45.13,76186.43,0.0,0.01789,1e-05,3.42033]
[1776430693703,45.12,76182.4,0.0,0.01784,1e-05,3.41165]
[1776430698738,45.12,76180.93,0.0,0.01782,1e-05,3.40847]
[1776430703772,45.12,76171.7,0.0,0.0177,1e-05,3.38917]
[1776430708810,45.12,76179.1,0.0,0.0178,1e-05,3.40453]
[1776430713845,45.12,76182.25,0.0,0.01783,1e-05,3.40927]
[1776430718880,45.12,76177.95,0.0,0.01777,1e-05,3.40016]
[1776430723915,45.12,76181.03,0.0,0.01781,1e-05,3.40649]
[1776430728950,45.12,76182.39,0.0,0.01783,1e-05,3.40919]
[1776430733627,45.12,76182.4,0.0,0.01783,1e-05,3.40912]
[1776430734992,45.12,76206.13,0.0,0.01812,1e-05,3.45887]
[1776430735936,45.12,76206.13,0.0,0.01812,1e-05,3.45887]
[1776430740034,45.12,76237.06,0.0,0.01852,1e-05,3.52399]
[1776430745067,45.12,76252.37,0.0,0.01871,1e-05,3.55575]
[1776430749095,45.11,76271.77,0.0,0.01895,1e-05,3.59622]
[1776430750664,45.11,76271.77,0.0,0.01895,1e-05,3.59622]
[1776430756145,45.11,76273.87,0.0,0.01896,1e-05,3.59819]
[1776430758185,45.1,76274.25,0.0,0.01897,1e-05,3.59866]
[1776430760275,45.1,76278.0,0.0,0.01902,1e-05,3.60654]
[1776430760614,45.1,76278.0,0.0,0.01902,1e-05,3.60654]
[1776430769249,45.11,76284.31,0.0,0.0191,1e-05,3.62093]
[1776430774655,45.11,76292.55,0.0,0.0192,1e-05,3.63732]
[1776430774743,45.11,76292.55,0.0,0.0192,1e-05,3.63732]
[1776430775074,45.11,76284.37,0.0,0.0191,1e-05,3.61942]
[1776430775367,45.11,76284.37,0.0,0.0191,1e-05,3.61942]
[1776430775430,45.11,76284.37,0.0,0.0191,1e-05,3.61942]
[1776430775708,45.11,76265.02,0.0,0.01884,1e-05,3.5773]
[1776430775950,45.11,76265.02,0.0,0.01884,1e-05,3.5773]
[1776430776782,45.11,76265.02,0.0,0.01884,1e-05,3.5773]
[1776430776885,45.11,76259.93,0.0,0.01878,1e-05,3.56687]
[1776430778790,45.11,76268.16,0.0,0.01889,1e-05,3.58484]
[1776430784368,45.11,76279.0,0.0,0.01903,1e-05,3.60893]
[1776430785610,45.11,76279.0,0.0,0.01903,1e-05,3.60893]
[1776430787377,45.11,76261.41,0.0,0.0188,1e-05,3.57044]
[1776430787417,45.11,76261.41,0.0,0.0188,1e-05,3.57044]
[1776430790185,45.11,76274.21,0.0,0.01897,1e-05,3.59814]
[1776430792994,45.11,76289.92,0.0,0.01918,1e-05,3.63268]
[1776430793252,45.11,76289.92,0.0,0.01918,1e-05,3.63268]
[1776430799475,45.11,76271.38,0.0,0.01893,1e-05,3.59256]
[1776430803337,45.11,76266.84,0.0,0.01887,1e-05,3.58297]
[1776430803455,45.11,76266.84,0.0,0.01887,1e-05,3.58297]
[1776430804550,45.11,76250.79,0.0,0.01867,1e-05,3.54838]
[1776430805611,45.11,76235.25,0.0,0.01846,1e-05,3.51474]
[1776430808600,45.11,76219.28,0.0,0.01825,1e-05,3.48016]
[1776430812582,45.11,76190.61,0.0,0.01789,1e-05,3.41908]
[1776430817617,45.11,76181.43,0.0,0.01777,1e-05,3.39966]
[1776430821172,45.11,76166.38,0.0,0.01758,1e-05,3.36837]
[1776430826820,45.11,76155.62,0.0,0.01745,1e-05,3.34638]
[1776430827044,45.11,76152.1,0.0,0.01741,1e-05,3.3392]
[1776430828215,45.11,76145.15,0.0,0.01732,1e-05,3.325]
[1776430833739,45.11,76139.31,0.0,0.01725,1e-05,3.31212]
[1776430838774,45.11,76156.82,0.0,0.01747,1e-05,3.34859]
[1776430843810,45.11,76157.3,0.0,0.01747,1e-05,3.3499]
[1776430845569,45.11,76155.19,0.0,0.01745,1e-05,3.34562]
[1776430851880,45.11,76178.62,0.0,0.01774,1e-05,3.39449]
[1776430856914,45.11,76183.57,0.0,0.0178,1e-05,3.40462]
[1776430861951,45.11,76175.09,0.0,0.01769,1e-05,3.38686]
[1776430863594,45.11,76175.09,0.0,0.01769,1e-05,3.38686]
[1776430864207,45.11,76181.14,0.0,0.01777,1e-05,3.39943]
[1776430866474,45.11,76198.32,0.0,0.01799,1e-05,3.43533]
[1776430869170,45.11,76203.07,0.0,0.01804,1e-05,3.44505]
[1776430875042,45.11,76221.69,0.0,0.01828,1e-05,3.48361]
[1776430880077,45.11,76229.59,0.0,0.01837,1e-05,3.49957]
[1776430885116,45.1,76244.02,0.0,0.01855,1e-05,3.52944]
[1776430888063,45.1,76262.68,0.0,0.01879,1e-05,3.5692]
[1776430888204,45.1,76262.68,0.0,0.01879,1e-05,3.5692]
[1776430889147,45.1,76229.67,0.0,0.01836,1e-05,3.49772]
[1776430890026,45.1,76229.67,0.0,0.01836,1e-05,3.49772]
[1776430890325,45.1,76229.67,0.0,0.01836,1e-05,3.49772]
[1776430896196,45.1,76231.46,0.0,0.01837,1e-05,3.49829]
[1776430901231,45.09,76234.05,0.0,0.01839,1e-05,3.50287]
[1776430902821,45.09,76234.05,0.0,0.01839,1e-05,3.50287]
[1776430904962,45.09,76246.34,0.0,0.01855,1e-05,3.52878]
[1776430914326,45.09,76259.47,0.0,0.01871,1e-05,3.55459]
[1776430919362,45.08,76273.99,0.0,0.01888,1e-05,3.58421]
[1776430924398,45.08,76273.52,0.0,0.01887,1e-05,3.58161]
[1776430929435,45.07,76257.69,0.0,0.01865,1e-05,3.54595]
[1776430932959,45.07,76263.17,0.0,0.01872,1e-05,3.55726]
[1776430933065,45.07,76263.17,0.0,0.01872,1e-05,3.55726]
[1776430933082,45.07,76263.17,0.0,0.01872,1e-05,3.55726]
[1776430933149,45.07,76263.17,0.0,0.01872,1e-05,3.55726]
[1776430933302,45.07,76263.17,0.0,0.01872,1e-05,3.55726]
[1776430933405,45.07,76258.8,0.0,0.01866,1e-05,3.54757]
[1776430933693,45.07,76258.8,0.0,0.01866,1e-05,3.54757]
[1776430933878,45.07,76289.03,0.0,0.01906,1e-05,3.61319]
[1776430935014,45.07,76289.03,0.0,0.01906,1e-05,3.61319]
[1776430934964,45.07,76330.34,0.0,0.01962,1e-05,3.70454]
[1776430935252,45.07,76330.34,0.0,0.01962,1e-05,3.70454]
[1776430935523,45.07,76330.34,0.0,0.01962,1e-05,3.70454]
[1776430935962,45.07,76357.96,0.0,0.02,1e-05,3.7668]
[1776430937092,45.07,76364.57,0.0,0.02009,1e-05,3.78157]
[1776430938357,45.07,76366.7,0.0,0.02011,1e-05,3.7862]
[1776430938789,45.07,76366.7,0.0,0.02011,1e-05,3.7862]
[1776430939135,45.07,76366.7,0.0,0.02011,1e-05,3.7862]
[1776430938941,45.07,76387.29,0.0,0.0204,1e-05,3.83283]
[1776430940107,45.07,76387.29,0.0,0.0204,1e-05,3.83283]
[1776430940159,45.07,76387.29,0.0,0.0204,1e-05,3.83283]
[1776430939934,45.07,76442.02,0.0,0.02118,1e-05,3.95942]
[1776430940386,45.07,76442.02,0.0,0.02118,1e-05,3.95942]
[1776430940633,45.07,76442.02,0.0,0.02118,1e-05,3.95942]
[1776430941142,45.07,76442.02,0.0,0.02118,1e-05,3.95942]
[1776430941241,45.07,76481.93,0.0,0.02177,1e-05,4.05384]
[1776430941352,45.07,76481.93,0.0,0.02177,1e-05,4.05384]
[1776430941410,45.07,76481.93,0.0,0.02177,1e-05,4.05384]
[1776430941734,45.07,76481.93,0.0,0.02177,1e-05,4.05384]
[1776430942148,45.07,76491.7,0.0,0.02191,1e-05,4.07716]
[1776430942270,45.07,76491.7,0.0,0.02191,1e-05,4.07716]
[1776430942307,45.07,76491.7,0.0,0.02191,1e-05,4.07716]
[1776430942732,45.07,76491.7,0.0,0.02191,1e-05,4.07716]
[1776430943107,45.06,76476.9,0.0,0.02168,1e-05,4.03931]
[1776430943325,45.06,76476.9,0.0,0.02168,1e-05,4.03931]
[1776430943676,45.06,76476.9,0.0,0.02168,1e-05,4.03931]
[1776430943913,45.06,76448.69,0.0,0.02126,1e-05,3.97208]
[1776430944198,45.06,76448.69,0.0,0.02126,1e-05,3.97208]
[1776430944322,45.06,76448.69,0.0,0.02126,1e-05,3.97208]
[1776430944764,45.06,76448.69,0.0,0.02126,1e-05,3.97208]
[1776430945374,45.06,76432.62,0.0,0.02102,1e-05,3.93401]
[1776430945821,45.06,76432.62,0.0,0.02102,1e-05,3.93401]
[1776430945888,45.06,76401.03,0.0,0.02057,1e-05,3.86049]
[1776430946354,45.06,76401.03,0.0,0.02057,1e-05,3.86049]
[1776430946455,45.06,76401.03,0.0,0.02057,1e-05,3.86049]
[1776430946827,45.06,76401.03,0.0,0.02057,1e-05,3.86049]
[1776430947346,45.06,76384.09,0.0,0.02033,1e-05,3.82141]
[1776430947632,45.06,76384.09,0.0,0.02033,1e-05,3.82141]
[1776430947835,45.06,76384.09,0.0,0.02033,1e-05,3.82141]
[1776430947940,45.06,76384.09,0.0,0.02033,1e-05,3.82141]
[1776430948199,45.06,76385.5,0.0,0.02035,1e-05,3.8244]
[1776430948326,45.06,76385.5,0.0,0.02035,1e-05,3.8244]
[1776430948635,45.06,76385.5,0.0,0.02035,1e-05,3.8244]
[1776430948832,45.06,76385.5,0.0,0.02035,1e-05,3.8244]
[1776430948910,45.06,76385.5,0.0,0.02035,1e-05,3.8244]
[1776430949333,45.06,76372.63,0.0,0.02017,1e-05,3.79488]
[1776430949872,45.06,76372.63,0.0,0.02017,1e-05,3.79488]
[1776430949907,45.06,76372.63,0.0,0.02017,1e-05,3.79488]
[1776430950353,45.06,76364.8,0.0,0.02006,1e-05,3.77696]
[1776430950875,45.06,76364.8,0.0,0.02006,1e-05,3.77696]
[1776430950932,45.06,76364.8,0.0,0.02006,1e-05,3.77696]
[1776430951166,45.06,76366.61,0.0,0.02007,1e-05,3.77905]
[1776430951197,45.06,76366.61,0.0,0.02007,1e-05,3.77905]
[1776430951396,45.06,76366.61,0.0,0.02007,1e-05,3.77905]
[1776430951877,45.06,76366.61,0.0,0.02007,1e-05,3.77905]
[1776430951998,45.06,76366.61,0.0,0.02007,1e-05,3.77905]
[1776430952516,45.06,76350.49,0.0,0.01985,1e-05,3.74256]
[1776430952536,45.06,76350.49,0.0,0.01985,1e-05,3.74256]
[1776430952878,45.06,76350.49,0.0,0.01985,1e-05,3.74256]
[1776430953044,45.06,76350.49,0.0,0.01985,1e-05,3.74256]
[1776430952923,45.05,76328.09,0.0,0.01954,1e-05,3.69242]
[1776430953204,45.05,76328.09,0.0,0.01954,1e-05,3.69242]
[1776430953389,45.05,76328.09,0.0,0.01954,1e-05,3.69242]
[1776430953915,45.05,76328.09,0.0,0.01954,1e-05,3.69242]
[1776430953939,45.05,76304.24,0.0,0.01922,1e-05,3.63968]
[1776430954173,45.05,76304.24,0.0,0.01922,1e-05,3.63968]
[1776430954366,45.05,76304.24,0.0,0.01922,1e-05,3.63968]
[1776430954912,45.05,76304.24,0.0,0.01922,1e-05,3.63968]
[1776430955374,45.05,76296.32,0.0,0.01911,1e-05,3.62192]
[1776430955742,45.05,76296.32,0.0,0.01911,1e-05,3.62192]
[1776430956228,45.05,76282.89,0.0,0.01893,1e-05,3.59224]
[1776430956377,45.05,76282.89,0.0,0.01893,1e-05,3.59224]
[1776430956560,45.05,76282.89,0.0,0.01893,1e-05,3.59224]
[1776430956897,45.05,76282.89,0.0,0.01893,1e-05,3.59224]
[1776430957224,45.05,76279.6,0.0,0.01889,1e-05,3.58523]
[1776430957235,45.05,76279.6,0.0,0.01889,1e-05,3.58523]
[1776430957379,45.05,76279.6,0.0,0.01889,1e-05,3.58523]
[1776430957557,45.05,76279.6,0.0,0.01889,1e-05,3.58523]
[1776430957886,45.05,76279.6,0.0,0.01889,1e-05,3.58523]
[1776430958438,45.05,76285.16,0.0,0.01897,1e-05,3.59749]
[1776430958894,45.05,76285.16,0.0,0.01897,1e-05,3.59749]
[1776430959422,45.05,76286.64,0.0,0.01899,1e-05,3.60085]
[1776430959892,45.05,76286.64,0.0,0.01899,1e-05,3.60085]
[1776430960405,45.05,76280.83,0.0,0.01891,1e-05,3.58833]
[1776430963418,45.06,76281.35,0.0,0.01892,1e-05,3.58991]
[1776430964157,45.06,76268.82,0.0,0.01876,1e-05,3.56287]
[1776430964542,45.06,76268.82,0.0,0.01876,1e-05,3.56287]
[1776430966350,45.06,76251.61,0.0,0.01853,1e-05,3.52623]
[1776430966465,45.06,76251.61,0.0,0.01853,1e-05,3.52623]
[1776430967636,45.06,76247.1,0.0,0.01848,1e-05,3.51682]
[1776430967646,45.06,76247.1,0.0,0.01848,1e-05,3.51682]
[1776430969787,45.06,76243.14,0.0,0.01843,1e-05,3.50888]
[1776430971781,45.06,76216.75,0.0,0.0181,1e-05,3.45367]
[1776430972585,45.06,76216.75,0.0,0.0181,1e-05,3.45367]
[1776430975057,45.06,76201.59,0.0,0.01791,1e-05,3.42251]
[1776430975644,45.07,76199.38,0.0,0.01788,1e-05,3.41829]
[1776430977731,45.07,76179.93,0.0,0.01765,1e-05,3.3786]
[1776430977738,45.07,76179.93,0.0,0.01765,1e-05,3.3786]
[1776430979473,45.07,76176.48,0.0,0.01761,1e-05,3.37242]
[1776430979488,45.07,76176.48,0.0,0.01761,1e-05,3.37242]
[1776430981872,45.08,76197.43,0.0,0.01788,1e-05,3.41756]
[1776430986900,45.08,76200.04,0.0,0.01793,1e-05,3.42519]
[1776430988908,45.08,76202.89,0.0,0.01797,1e-05,3.43158]
[1776430994840,45.09,76219.32,0.0,0.01819,1e-05,3.46842]
[1776430997932,45.09,76193.69,0.0,0.01787,1e-05,3.41555]
[1776431003014,45.1,76188.62,0.0,0.01782,1e-05,3.40762]
[1776431005186,45.1,76185.57,0.0,0.01779,1e-05,3.40169]
[1776431005263,45.1,76183.87,0.0,0.01777,1e-05,3.39858]
[1776431005626,45.1,76183.87,0.0,0.01777,1e-05,3.39858]
[1776431005726,45.1,76183.87,0.0,0.01777,1e-05,3.39858]
[1776431006453,45.1,76166.87,0.0,0.01756,1e-05,3.36372]
[1776431007865,45.11,76150.5,0.0,0.01736,1e-05,3.33048]
[1776431009496,45.11,76146.79,0.0,0.01732,1e-05,3.32313]
[1776431011087,45.11,76106.75,0.0,0.01683,1e-05,3.24044]
[1776431012730,45.11,76108.51,0.0,0.01685,1e-05,3.24426]
[1776431017888,45.11,76102.68,0.0,0.01679,1e-05,3.23401]
[1776431022370,45.12,76109.83,0.0,0.01688,1e-05,3.24985]
[1776431024654,45.12,76134.98,0.0,0.01719,1e-05,3.30136]
[1776431026783,45.12,76160.0,0.0,0.0175,1e-05,3.35307]
[1776431032242,45.12,76165.82,0.0,0.01757,1e-05,3.36563]
[1776431033383,45.12,76165.82,0.0,0.01757,1e-05,3.36563]
[1776431039290,45.12,76152.25,0.0,0.01741,1e-05,3.33796]
[1776431044341,45.12,76146.97,0.0,0.01735,1e-05,3.32755]
[1776431048970,45.12,76135.35,0.0,0.01721,1e-05,3.30427]
[1776431054401,45.13,76154.17,0.0,0.01744,1e-05,3.34389]
[1776431059436,45.13,76176.49,0.0,0.01772,1e-05,3.39028]
[1776431064471,45.13,76188.15,0.0,0.01787,1e-05,3.41454]
[1776431069506,45.13,76173.96,0.0,0.01769,1e-05,3.38494]
[1776431074541,45.13,76175.07,0.0,0.01769,1e-05,3.38564]
[1776431079576,45.13,76179.76,0.0,0.01775,1e-05,3.39554]
[1776431084612,45.13,76188.04,0.0,0.01786,1e-05,3.41273]
[1776431087620,45.13,76202.61,0.0,0.01804,1e-05,3.44321]
[1776431088722,45.13,76203.41,0.0,0.01805,1e-05,3.44481]
[1776431089744,45.13,76208.79,0.0,0.01812,1e-05,3.45607]
[1776431095696,45.13,76209.54,0.0,0.01812,1e-05,3.45686]
[1776431100731,45.12,76214.33,0.0,0.01818,1e-05,3.46656]
[1776431105890,45.12,76196.99,0.0,0.01796,1e-05,3.42945]
[1776431108640,45.12,76182.87,0.0,0.01778,1e-05,3.39977]
[1776431116147,45.12,76188.62,0.0,0.01785,1e-05,3.41163]
[1776431121884,45.12,76194.58,0.0,0.01792,1e-05,3.42385]
[1776431126919,45.12,76196.73,0.0,0.01795,1e-05,3.42803]
[1776431128179,45.12,76196.73,0.0,0.01795,1e-05,3.42803]
[1776431128240,45.12,76196.73,0.0,0.01795,1e-05,3.42803]
[1776431128556,45.12,76187.65,0.0,0.01783,1e-05,3.40895]
[1776431128931,45.12,76187.65,0.0,0.01783,1e-05,3.40895]
[1776431128936,45.12,76158.17,0.0,0.01747,1e-05,3.34817]
[1776431130544,45.12,76150.24,0.0,0.01737,1e-05,3.33193]
[1776431132354,45.12,76163.32,0.0,0.01753,1e-05,3.35734]
[1776431132942,45.12,76163.32,0.0,0.01753,1e-05,3.35734]
[1776431132961,45.12,76187.3,0.0,0.01783,1e-05,3.40719]
[1776431136015,45.12,76195.23,0.0,0.01792,1e-05,3.42368]
[1776431139057,45.12,76194.45,0.0,0.01791,1e-05,3.42184]
[1776431142680,45.12,76191.93,0.0,0.01788,1e-05,3.4163]
[1776431145278,45.12,76186.52,0.0,0.01781,1e-05,3.40487]
[1776431146448,45.12,76179.2,0.0,0.01772,1e-05,3.38956]
[1776431146905,45.12,76179.2,0.0,0.01772,1e-05,3.38956]
[1776431152103,45.12,76185.03,0.0,0.01779,1e-05,3.40166]
[1776431157138,45.12,76172.92,0.0,0.01764,1e-05,3.37636]
[1776431162173,45.12,76193.42,0.0,0.0179,1e-05,3.4191]
[1776431162830,45.12,76193.42,0.0,0.0179,1e-05,3.4191]
[1776431162874,45.12,76193.42,0.0,0.0179,1e-05,3.4191]
[1776431168222,45.12,76200.19,0.0,0.01798,1e-05,3.43288]
[1776431173257,45.12,76201.0,0.0,0.01799,1e-05,3.43417]
[1776431178292,45.12,76193.22,0.0,0.01789,1e-05,3.4174]
[1776431183327,45.12,76196.4,0.0,0.01793,1e-05,3.42385]
[1776431186121,45.11,76201.81,0.0,0.01799,1e-05,3.43509]
[1776431186641,45.11,76209.3,0.0,0.01809,1e-05,3.45077]
[1776431186762,45.11,76209.3,0.0,0.01809,1e-05,3.45077]
[1776431186871,45.11,76209.3,0.0,0.01809,1e-05,3.45077]
[1776431187461,45.12,76228.64,0.0,0.01834,1e-05,3.49211]
[1776431187507,45.12,76228.64,0.0,0.01834,1e-05,3.49211]
[1776431188380,45.12,76252.42,0.0,0.01865,1e-05,3.54335]
[1776431188488,45.12,76252.42,0.0,0.01865,1e-05,3.54335]
[1776431188760,45.12,76252.42,0.0,0.01865,1e-05,3.54335]
[1776431188914,45.12,76252.42,0.0,0.01865,1e-05,3.54335]
[1776431190290,45.12,76264.61,0.0,0.01881,1e-05,3.56992]
[1776431190913,45.12,76271.33,0.0,0.0189,1e-05,3.58466]
[1776431191402,45.12,76297.0,0.0,0.01923,1e-05,3.63905]
[1776431191618,45.12,76297.0,0.0,0.01923,1e-05,3.63905]
[1776431191688,45.12,76297.0,0.0,0.01923,1e-05,3.63905]
[1776431192299,45.12,76297.0,0.0,0.01923,1e-05,3.63905]
[1776431192439,45.12,76294.61,0.0,0.0192,1e-05,3.63485]
[1776431195383,45.12,76293.55,0.0,0.01919,1e-05,3.63282]
[1776431196277,45.12,76300.01,0.0,0.01928,1e-05,3.64705]
[1776431197215,45.12,76300.01,0.0,0.01928,1e-05,3.64707]
[1776431197476,45.12,76300.01,0.0,0.01928,1e-05,3.64707]
[1776431198070,45.12,76304.56,0.0,0.01934,1e-05,3.65709]
[1776431198160,45.12,76304.56,0.0,0.01934,1e-05,3.65709]
[1776431198235,45.12,76346.9,0.0,0.01991,1e-05,3.75128]
[1776431198662,45.12,76346.9,0.0,0.01991,1e-05,3.75128]
[1776431198777,45.12,76346.9,0.0,0.01991,1e-05,3.75128]
[1776431199103,45.12,76346.9,0.0,0.01991,1e-05,3.75128]
[1776431199480,45.12,76434.52,0.0,0.02115,1e-05,3.95202]
[1776431199731,45.12,76434.52,0.0,0.02115,1e-05,3.95202]
[1776431200044,45.12,76434.52,0.0,0.02115,1e-05,3.95202]
[1776431200273,45.12,76434.52,0.0,0.02115,1e-05,3.95202]
[1776431200488,45.11,76394.71,0.0,0.02056,1e-05,3.85642]
[1776431201162,45.11,76394.71,0.0,0.02056,1e-05,3.85642]
[1776431201368,45.11,76394.71,0.0,0.02056,1e-05,3.85642]
[1776431201594,45.1,76372.63,0.0,0.02022,1e-05,3.801]
[1776431201964,45.1,76372.63,0.0,0.02022,1e-05,3.801]
[1776431201984,45.1,76372.63,0.0,0.02022,1e-05,3.801]
[1776431202127,45.1,76372.63,0.0,0.02022,1e-05,3.801]
[1776431202503,45.08,76360.01,0.0,0.02,1e-05,3.76658]
[1776431202632,45.08,76360.01,0.0,0.02,1e-05,3.76658]
[1776431202805,45.08,76360.01,0.0,0.02,1e-05,3.76658]
[1776431202995,45.08,76360.01,0.0,0.02,1e-05,3.76658]
[1776431203110,45.08,76360.01,0.0,0.02,1e-05,3.76658]
[1776431203491,45.08,76360.01,0.0,0.02,1e-05,3.76658]
[1776431203627,45.08,76365.2,0.0,0.02006,1e-05,3.77634]
[1776431203852,45.08,76365.2,0.0,0.02006,1e-05,3.77634]
[1776431204001,45.08,76365.2,0.0,0.02006,1e-05,3.77634]
[1776431204086,45.08,76365.2,0.0,0.02006,1e-05,3.77634]
[1776431204348,45.08,76365.2,0.0,0.02006,1e-05,3.77634]
[1776431204497,45.08,76365.2,0.0,0.02006,1e-05,3.77634]
[1776431204517,45.1,76378.76,0.0,0.02029,1e-05,3.81378]
[1776431204636,45.1,76378.76,0.0,0.02029,1e-05,3.81378]
[1776431205008,45.1,76378.76,0.0,0.02029,1e-05,3.81378]
[1776431205110,45.1,76378.76,0.0,0.02029,1e-05,3.81378]
[1776431205516,45.1,76378.76,0.0,0.02029,1e-05,3.81378]
[1776431205636,45.11,76376.45,0.0,0.0203,1e-05,3.81457]
[1776431206015,45.11,76376.45,0.0,0.0203,1e-05,3.81457]
[1776431206100,45.11,76376.45,0.0,0.0203,1e-05,3.81457]
[1776431206521,45.11,76376.45,0.0,0.0203,1e-05,3.81457]
[1776431206628,45.13,76380.84,0.0,0.0204,1e-05,3.83061]
[1776431207022,45.13,76380.84,0.0,0.0204,1e-05,3.83061]
[1776431207103,45.13,76380.84,0.0,0.0204,1e-05,3.83061]
[1776431207521,45.13,76380.84,0.0,0.0204,1e-05,3.83061]
[1776431207609,45.14,76382.43,0.0,0.02046,1e-05,3.84]
[1776431208025,45.14,76382.43,0.0,0.02046,1e-05,3.84]
[1776431208099,45.14,76382.43,0.0,0.02046,1e-05,3.84]
[1776431208539,45.14,76382.43,0.0,0.02046,1e-05,3.84]
[1776431208641,45.16,76378.49,0.0,0.02044,1e-05,3.83658]
[1776431209038,45.16,76378.49,0.0,0.02044,1e-05,3.83658]
[1776431209577,45.18,76382.9,0.0,0.02054,1e-05,3.8523]
[1776431210041,45.18,76382.9,0.0,0.02054,1e-05,3.8523]
[1776431210576,45.19,76382.61,0.0,0.02056,1e-05,3.85699]
[1776431211048,45.19,76382.61,0.0,0.02056,1e-05,3.85699]
[1776431211543,45.19,76382.61,0.0,0.02056,1e-05,3.85699]
[1776431211550,45.19,76382.61,0.0,0.02056,1e-05,3.85699]
[1776431211571,45.19,76354.92,0.0,0.02018,1e-05,3.79395]
[1776431212158,45.19,76354.92,0.0,0.02018,1e-05,3.79395]
[1776431212580,45.2,76346.66,0.0,0.02008,1e-05,3.77793]
[1776431212612,45.2,76346.66,0.0,0.02008,1e-05,3.77793]
[1776431212688,45.2,76346.66,0.0,0.02008,1e-05,3.77793]
[1776431213449,45.2,76346.66,0.0,0.02008,1e-05,3.77793]
[1776431213560,45.2,76346.66,0.0,0.02008,1e-05,3.77793]
[1776431213568,45.2,76346.66,0.0,0.02008,1e-05,3.77793]
[1776431213586,45.2,76351.41,0.0,0.02014,1e-05,3.78844]
[1776431214273,45.2,76351.41,0.0,0.02014,1e-05,3.78844]
[1776431214452,45.2,76351.41,0.0,0.02014,1e-05,3.78844]
[1776431214593,45.2,76351.41,0.0,0.02014,1e-05,3.78844]
[1776431214478,45.2,76351.41,0.0,0.02014,1e-05,3.7882]
[1776431214956,45.2,76351.41,0.0,0.02014,1e-05,3.7882]
[1776431215422,45.2,76351.41,0.0,0.02014,1e-05,3.7882]
[1776431215575,45.2,76351.41,0.0,0.02014,1e-05,3.7882]
[1776431215632,45.2,76359.81,0.0,0.02026,1e-05,3.80722]
[1776431216067,45.2,76359.81,0.0,0.02026,1e-05,3.80722]
[1776431216318,45.2,76359.81,0.0,0.02026,1e-05,3.80722]
[1776431216397,45.19,76392.64,0.0,0.0207,1e-05,3.87953]
[1776431216638,45.19,76392.64,0.0,0.0207,1e-05,3.87953]
[1776431217069,45.19,76392.64,0.0,0.0207,1e-05,3.87953]
[1776431217604,45.19,76405.25,0.0,0.02088,1e-05,3.90823]
[1776431218096,45.19,76405.25,0.0,0.02088,1e-05,3.90823]
[1776431218616,45.19,76401.66,0.0,0.02082,1e-05,3.89905]
[1776431218774,45.19,76401.66,0.0,0.02082,1e-05,3.89905]
[1776431219078,45.19,76401.66,0.0,0.02082,1e-05,3.89905]
[1776431219598,45.19,76401.66,0.0,0.02082,1e-05,3.89905]
[1776431219179,45.19,76398.47,0.0,0.02078,1e-05,3.89169]
[1776431220148,45.19,76398.47,0.0,0.02078,1e-05,3.89169]
[1776431220396,45.19,76398.47,0.0,0.02078,1e-05,3.89169]
[1776431220488,45.19,76398.47,0.0,0.02078,1e-05,3.89169]
[1776431220600,45.19,76397.62,0.0,0.02077,1e-05,3.89021]
[1776431221206,45.19,76397.62,0.0,0.02077,1e-05,3.89021]
[1776431221331,45.19,76397.62,0.0,0.02077,1e-05,3.89021]
[1776431221511,45.19,76397.62,0.0,0.02077,1e-05,3.89021]
[1776431221607,45.19,76425.9,0.0,0.02118,1e-05,3.95631]
[1776431222343,45.19,76425.9,0.0,0.02118,1e-05,3.95631]
[1776431222545,45.19,76435.03,0.0,0.0213,1e-05,3.97661]
[1776431224143,45.19,76438.18,0.0,0.02135,1e-05,3.98433]
[1776431225532,45.19,76403.05,0.0,0.02085,1e-05,3.9032]
[1776431226064,45.19,76403.05,0.0,0.02085,1e-05,3.9032]
[1776431226439,45.19,76403.05,0.0,0.02085,1e-05,3.9032]
[1776431226550,45.19,76403.05,0.0,0.02085,1e-05,3.9032]
[1776431227119,45.19,76390.93,0.0,0.02068,1e-05,3.87572]
[1776431227563,45.19,76390.93,0.0,0.02068,1e-05,3.87572]
[1776431228105,45.19,76386.86,0.0,0.02063,1e-05,3.86688]
[1776431228574,45.19,76386.86,0.0,0.02063,1e-05,3.86688]
[1776431229087,45.19,76386.23,0.0,0.02062,1e-05,3.86595]
[1776431229120,45.19,76386.23,0.0,0.02062,1e-05,3.86595]
[1776431229613,45.19,76386.23,0.0,0.02062,1e-05,3.86595]
[1776431230077,45.19,76381.01,0.0,0.02055,1e-05,3.85451]
[1776431230197,45.19,76381.01,0.0,0.02055,1e-05,3.85451]
[1776431230580,45.19,76381.01,0.0,0.02055,1e-05,3.85451]
[1776431230792,45.2,76380.52,0.0,0.02055,1e-05,3.85393]
[1776431231084,45.2,76380.52,0.0,0.02055,1e-05,3.85393]
[1776431231201,45.2,76380.52,0.0,0.02055,1e-05,3.85393]
[1776431231585,45.2,76380.52,0.0,0.02055,1e-05,3.85393]
[1776431231814,45.2,76379.34,0.0,0.02053,1e-05,3.85178]
[1776431232083,45.2,76379.34,0.0,0.02053,1e-05,3.85178]
[1776431232493,45.2,76379.34,0.0,0.02053,1e-05,3.85178]
[1776431237603,45.26,76360.6,0.0,0.02041,1e-05,3.83126]
[1776431241017,45.33,76339.81,0.0,0.02029,1e-05,3.81158]
[1776431245321,45.37,76367.77,0.0,0.02077,1e-05,3.88804]
[1776431248383,45.38,76348.74,0.0,0.02053,1e-05,3.84954]
[1776431253303,45.44,76337.59,0.0,0.0205,1e-05,3.84372]
[1776431254425,45.46,76329.23,0.0,0.02041,1e-05,3.82982]
[1776431260173,45.54,76325.54,0.0,0.02055,1e-05,3.85169]
[1776431265607,45.59,76331.47,0.0,0.02076,1e-05,3.88444]
[1776431271557,45.66,76342.36,0.0,0.02106,1e-05,3.9324]
[1776431274816,45.69,76367.85,0.0,0.0215,1e-05,4.00316]
[1776431280074,45.72,76375.08,0.0,0.02168,1e-05,4.03251]
[1776431281580,45.73,76395.26,0.0,0.02199,1e-05,4.08172]
[1776431283241,45.73,76411.21,0.0,0.02223,1e-05,4.12047]
[1776431286517,45.73,76434.08,0.0,0.02257,2e-05,4.17467]
[1776431287300,45.73,76442.55,0.0,0.02269,2e-05,4.19443]
[1776431287657,45.73,76442.55,0.0,0.02269,2e-05,4.19443]
[1776431288175,45.73,76458.68,0.0,0.02294,2e-05,4.23348]
[1776431288176,45.73,76458.68,0.0,0.02294,2e-05,4.23348]
[1776431291309,45.72,76468.87,0.0,0.02309,2e-05,4.25731]
[1776431291512,45.72,76468.87,0.0,0.02309,2e-05,4.25731]
[1776431292046,45.72,76471.06,0.0,0.02312,2e-05,4.26266]
[1776431292527,45.72,76471.06,0.0,0.02312,2e-05,4.26266]
[1776431293642,45.72,76480.13,0.0,0.02326,2e-05,4.28463]
[1776431293771,45.72,76480.13,0.0,0.02326,2e-05,4.28463]
[1776431294092,45.72,76488.03,0.0,0.02338,2e-05,4.30425]
[1776431294257,45.72,76488.03,0.0,0.02338,2e-05,4.30425]
[1776431294537,45.72,76488.03,0.0,0.02338,2e-05,4.30425]
[1776431294771,45.72,76488.03,0.0,0.02338,2e-05,4.30425]
[1776431294628,45.72,76504.06,0.0,0.02363,2e-05,4.3438]
[1776431295349,45.72,76504.06,0.0,0.02363,2e-05,4.3438]
[1776431295653,45.72,76504.06,0.0,0.02363,2e-05,4.3438]
[1776431295483,45.72,76536.7,0.0,0.02415,2e-05,4.42533]
[1776431296330,45.72,76536.7,0.0,0.02415,2e-05,4.42533]
[1776431296492,45.72,76536.7,0.0,0.02415,2e-05,4.42533]
[1776431296523,45.72,76536.7,0.0,0.02415,2e-05,4.42533]
[1776431296645,45.72,76536.7,0.0,0.02415,2e-05,4.42533]
[1776431296729,45.72,76563.34,0.0,0.02457,2e-05,4.49221]
[1776431296921,45.72,76563.34,0.0,0.02457,2e-05,4.49221]
[1776431297113,45.72,76563.34,0.0,0.02457,2e-05,4.49221]
[1776431297662,45.72,76563.34,0.0,0.02457,2e-05,4.49221]
[1776431298051,45.72,76572.57,0.0,0.02472,2e-05,4.51552]
[1776431298469,45.72,76572.57,0.0,0.02472,2e-05,4.51552]
[1776431298842,45.72,76582.61,0.0,0.02488,2e-05,4.54096]
[1776431299126,45.72,76582.61,0.0,0.02488,2e-05,4.54096]
[1776431299570,45.72,76582.61,0.0,0.02488,2e-05,4.54096]
[1776431300112,45.72,76594.63,0.0,0.02507,2e-05,4.56951]
[1776431300326,45.72,76594.63,0.0,0.02507,2e-05,4.56951]
[1776431301109,45.71,76603.0,0.0,0.02519,2e-05,4.58833]
[1776431301184,45.71,76603.0,0.0,0.02519,2e-05,4.58833]
[1776431301340,45.71,76603.0,0.0,0.02519,2e-05,4.58833]
[1776431301572,45.71,76603.0,0.0,0.02519,2e-05,4.58833]
[1776431302135,45.71,76616.25,0.0,0.0254,2e-05,4.62227]
[1776431302198,45.71,76616.25,0.0,0.0254,2e-05,4.62227]
[1776431302338,45.71,76616.25,0.0,0.0254,2e-05,4.62227]
[1776431302546,45.71,76616.25,0.0,0.0254,2e-05,4.62227]
[1776431302579,45.71,76616.25,0.0,0.0254,2e-05,4.62227]
[1776431303140,45.71,76619.2,0.0,0.02545,2e-05,4.62955]
[1776431303156,45.71,76619.2,0.0,0.02545,2e-05,4.62955]
[1776431303287,45.71,76619.2,0.0,0.02545,2e-05,4.62955]
[1776431304289,45.7,76607.69,0.0,0.02524,2e-05,4.59612]
[1776431304606,45.7,76607.69,0.0,0.02524,2e-05,4.59612]
[1776431305297,45.7,76597.79,0.0,0.02507,2e-05,4.57031]
[1776431306151,45.69,76586.56,0.0,0.02487,2e-05,4.5389]
[1776431310314,45.64,76577.5,0.0,0.0246,2e-05,4.49652]
[1776431311779,45.64,76572.56,0.0,0.02451,2e-05,4.48339]
[1776431312918,45.64,76587.63,0.0,0.02474,2e-05,4.51859]
[1776431314956,45.62,76596.61,0.0,0.02484,2e-05,4.53436]
[1776431317994,45.59,76601.81,0.0,0.02484,2e-05,4.53477]
[1776431318160,45.59,76601.81,0.0,0.02484,2e-05,4.53477]
[1776431318291,45.59,76601.81,0.0,0.02484,2e-05,4.53477]
[1776431318306,45.59,76601.81,0.0,0.02484,2e-05,4.53477]
[1776431320322,45.58,76606.46,0.0,0.02491,2e-05,4.54542]
[1776431321133,45.58,76605.75,0.0,0.02489,2e-05,4.54339]
[1776431323182,45.58,76574.69,0.0,0.02438,2e-05,4.46299]
[1776431324231,45.58,76580.07,0.0,0.02447,2e-05,4.47612]
[1776431327262,45.56,76590.22,0.0,0.02459,2e-05,4.49527]
[1776431329841,45.52,76582.51,0.0,0.02436,2e-05,4.45941]
[1776431330482,45.52,76582.51,0.0,0.02436,2e-05,4.45941]
[1776431330519,45.51,76562.51,0.0,0.024,2e-05,4.40403]
[1776431332671,45.51,76559.46,0.0,0.02396,2e-05,4.39638]
[1776431333379,45.5,76559.15,0.0,0.02392,2e-05,4.39127]
[1776431336894,45.47,76562.33,0.0,0.0239,2e-05,4.38747]
[1776431338060,45.46,76566.46,0.0,0.02394,2e-05,4.39424]
[1776431338076,45.46,76566.46,0.0,0.02394,2e-05,4.39424]
[1776431339538,45.46,76583.58,0.0,0.02421,2e-05,4.43699]
[1776431340251,45.46,76601.28,0.0,0.0245,2e-05,4.4819]
[1776431341247,45.46,76607.93,0.0,0.0246,2e-05,4.49878]
[1776431341394,45.46,76607.93,0.0,0.0246,2e-05,4.49878]
[1776431342669,45.45,76601.85,0.0,0.0245,2e-05,4.48317]
[1776431343470,45.45,76593.66,0.5,0.02437,2e-05,4.46152]
[1776431343473,45.45,76593.66,0.5,0.02437,2e-05,4.46152]
[1776431343621,45.44,76591.27,0.5,0.0243,2e-05,4.45065]
[1776431344796,45.44,76591.27,0.5,0.0243,2e-05,4.45065]
[1776431346210,45.43,76599.26,0.5,0.0244,2e-05,4.46735]
[1776431346430,45.43,76599.26,0.5,0.0244,2e-05,4.46735]
[1776431346642,45.43,76609.96,0.5,0.02457,2e-05,4.49427]
[1776431347035,45.43,76609.96,0.5,0.02457,2e-05,4.49427]
[1776431347218,45.43,76609.96,0.5,0.02457,2e-05,4.49427]
[1776431347422,45.43,76609.96,0.5,0.02457,2e-05,4.49427]
[1776431348121,45.43,76619.48,0.5,0.02473,2e-05,4.5188]
[1776431348336,45.43,76619.48,0.5,0.02473,2e-05,4.5188]
[1776431348446,45.43,76619.48,0.5,0.02473,2e-05,4.5188]
[1776431349451,45.43,76610.92,0.5,0.02459,2e-05,4.49704]
[1776431349595,45.43,76610.92,0.5,0.02459,2e-05,4.49704]
[1776431349776,45.44,76606.82,0.5,0.02453,2e-05,4.48831]
[1776431350745,45.44,76606.82,0.5,0.02453,2e-05,4.48831]
[1776431350838,45.43,76603.33,0.5,0.02448,2e-05,4.47904]
[1776431351643,45.43,76603.33,0.5,0.02448,2e-05,4.47904]
[1776431351819,45.43,76603.33,0.5,0.02448,2e-05,4.47904]
[1776431351860,45.44,76616.59,0.5,0.02469,2e-05,4.5131]
[1776431353308,45.43,76621.35,0.5,0.02477,2e-05,4.52488]
[1776431353363,45.43,76621.35,0.5,0.02477,2e-05,4.52488]
[1776431353423,45.43,76621.35,0.5,0.02477,2e-05,4.52488]
[1776431353742,45.43,76621.35,0.5,0.02477,2e-05,4.52488]
[1776431353777,45.43,76621.35,0.5,0.02477,2e-05,4.52488]
[1776431353783,45.43,76636.66,0.5,0.02502,2e-05,4.56384]
[1776431354396,45.43,76636.66,0.5,0.02502,2e-05,4.56384]
[1776431354666,45.43,76636.66,0.5,0.02502,2e-05,4.56384]
[1776431354711,45.43,76622.63,0.5,0.02479,2e-05,4.52794]
[1776431355228,45.43,76622.63,0.5,0.02479,2e-05,4.52794]
[1776431357001,45.43,76617.41,0.5,0.0247,2e-05,4.51367]
[1776431357732,45.43,76626.86,0.5,0.02485,2e-05,4.5375]
[1776431357966,45.43,76626.86,0.5,0.02485,2e-05,4.5375]
[1776431358619,45.43,76626.86,0.5,0.02485,2e-05,4.5375]
[1776431358658,45.43,76626.86,0.5,0.02485,2e-05,4.5375]
[1776431358755,45.43,76657.24,0.5,0.02535,2e-05,4.61622]
[1776431358965,45.43,76657.24,0.5,0.02535,2e-05,4.61622]
[1776431359157,45.43,76657.24,0.5,0.02535,2e-05,4.61622]
[1776431359591,45.43,76657.24,0.5,0.02535,2e-05,4.61622]
[1776431359756,45.43,76675.2,0.5,0.02565,2e-05,4.66312]
[1776431361010,45.43,76682.49,0.5,0.02577,2e-05,4.6812]
[1776431361125,45.43,76682.49,0.5,0.02577,2e-05,4.6812]
[1776431362596,45.42,76683.27,0.5,0.02577,2e-05,4.68188]
[1776431362613,45.42,76683.27,0.5,0.02577,2e-05,4.68188]
[1776431362673,45.42,76683.27,0.5,0.02577,2e-05,4.68188]
[1776431364543,45.42,76668.55,0.5,0.02551,2e-05,4.6418]
[1776431367123,45.41,76690.11,0.5,0.02586,2e-05,4.69557]
[1776431367508,45.41,76690.11,0.5,0.02586,2e-05,4.69557]
[1776431369284,45.4,76693.7,0.5,0.0259,2e-05,4.70164]
[1776431370221,45.4,76697.93,0.5,0.02596,2e-05,4.71105]
[1776431373380,45.39,76687.3,0.5,0.02573,2e-05,4.67541]
[1776431376336,45.38,76684.42,0.5,0.02566,2e-05,4.66424]
[1776431379564,45.37,76678.12,0.5,0.02553,2e-05,4.64485]
[1776431382703,45.37,76668.31,0.5,0.02536,2e-05,4.61847]
[1776431383274,45.37,76669.49,0.5,0.02538,2e-05,4.62146]
[1776431384346,45.37,76667.51,0.5,0.02535,2e-05,4.61626]
[1776431388879,45.37,76656.64,0.5,0.02517,2e-05,4.588]
[1776431390997,45.37,76667.96,0.5,0.02536,2e-05,4.61747]
[1776431392162,45.37,76659.82,0.5,0.02522,2e-05,4.59625]
[1776431395038,45.37,76643.38,0.5,0.02495,2e-05,4.55373]
[1776431398169,45.37,76645.96,0.5,0.025,2e-05,4.56113]
[1776431401141,45.37,76638.33,0.5,0.02487,2e-05,4.54166]
[1776431401423,45.37,76638.33,0.5,0.02487,2e-05,4.54166]
[1776431401596,45.37,76638.33,0.5,0.02487,2e-05,4.54166]
[1776431402120,45.37,76643.1,0.5,0.02495,2e-05,4.55406]
[1776431402198,45.37,76663.95,0.5,0.0253,2e-05,4.60822]
[1776431403564,45.37,76663.95,0.5,0.0253,2e-05,4.60822]
[1776431403733,45.37,76684.6,0.5,0.02565,2e-05,4.6623]
[1776431404162,45.37,76684.6,0.5,0.02565,2e-05,4.6623]
[1776431404321,45.37,76684.6,0.5,0.02565,2e-05,4.6623]
[1776431404700,45.37,76684.6,0.5,0.02565,2e-05,4.6623]
[1776431404764,45.37,76660.74,0.5,0.02525,2e-05,4.59996]
[1776431405053,45.37,76660.74,0.5,0.02525,2e-05,4.59996]
[1776431405363,45.37,76660.74,0.5,0.02525,2e-05,4.59996]
[1776431405373,45.37,76660.74,0.5,0.02525,2e-05,4.59996]
[1776431405776,45.37,76660.74,0.5,0.02525,2e-05,4.59996]
[1776431406048,45.37,76633.66,0.5,0.0248,2e-05,4.52985]
[1776431406574,45.37,76633.66,0.5,0.0248,2e-05,4.52985]
[1776431406597,45.37,76605.57,0.5,0.02434,2e-05,4.45817]
[1776431407026,45.37,76605.57,0.5,0.02434,2e-05,4.45817]
[1776431407850,45.37,76605.57,0.5,0.02434,2e-05,4.45817]
[1776431407923,45.37,76605.57,0.5,0.02434,2e-05,4.45817]
[1776431407861,45.38,76571.51,0.5,0.02382,2e-05,4.37643]
[1776431408752,45.38,76571.51,0.5,0.02382,2e-05,4.37643]
[1776431409749,45.38,76555.73,0.5,0.02357,2e-05,4.337]
[1776431409975,45.38,76545.72,0.5,0.02342,2e-05,4.31197]
[1776431410295,45.38,76545.72,0.5,0.02342,2e-05,4.31197]
[1776431410350,45.38,76545.72,0.5,0.02342,2e-05,4.31197]
[1776431410470,45.38,76545.72,0.5,0.02342,2e-05,4.31197]
[1776431410947,45.38,76541.34,0.5,0.02335,2e-05,4.30112]
[1776431411003,45.38,76541.34,0.5,0.02335,2e-05,4.30112]
[1776431411074,45.38,76541.34,0.5,0.02335,2e-05,4.30112]
[1776431411381,45.38,76541.34,0.5,0.02335,2e-05,4.30112]
[1776431411504,45.38,76541.34,0.5,0.02335,2e-05,4.30112]
[1776431411953,45.38,76543.53,0.5,0.02339,2e-05,4.30706]
[1776431412024,45.38,76543.53,0.5,0.02339,2e-05,4.30706]
[1776431412349,45.38,76543.53,0.5,0.02339,2e-05,4.30706]
[1776431412520,45.38,76543.53,0.5,0.02339,2e-05,4.30706]
[1776431413366,45.4,76533.61,0.5,0.02326,2e-05,4.28757]
[1776431413498,45.4,76533.61,0.5,0.02326,2e-05,4.28757]
[1776431413538,45.4,76533.61,0.5,0.02326,2e-05,4.28757]
[1776431413881,45.4,76533.61,0.5,0.02326,2e-05,4.28757]
[1776431414886,45.4,76533.66,0.5,0.02326,2e-05,4.28767]
[1776431415366,45.4,76551.24,0.5,0.02355,2e-05,4.33223]
[1776431416650,45.4,76561.18,0.5,0.0237,2e-05,4.35701]
[1776431419193,45.4,76574.95,0.5,0.02393,2e-05,4.39308]
[1776431419734,45.4,76575.64,0.5,0.02394,2e-05,4.39481]
[1776431421790,45.41,76598.51,0.5,0.02433,2e-05,4.45575]
[1776431425270,45.42,76626.42,0.5,0.0248,2e-05,4.52995]
[1776431430304,45.43,76631.98,0.5,0.02492,2e-05,4.54861]
[1776431432173,45.43,76630.68,0.5,0.02489,2e-05,4.54405]
[1776431434332,45.44,76664.85,0.5,0.02548,2e-05,4.6351]
[1776431439391,45.45,76660.13,0.5,0.02542,2e-05,4.62651]
[1776431444423,45.46,76666.7,0.5,0.02556,2e-05,4.64738]
[1776431445470,45.46,76666.7,0.5,0.02556,2e-05,4.64738]
[1776431446162,45.46,76670.34,0.5,0.02562,2e-05,4.65761]
[1776431450420,45.48,76668.86,0.5,0.02566,2e-05,4.66254]
[1776431450469,45.48,76642.04,0.5,0.02521,2e-05,4.59333]
[1776431451535,45.48,76642.04,0.5,0.02521,2e-05,4.59333]
[1776431452076,45.48,76631.58,0.5,0.02504,2e-05,4.56631]
[1776431452807,45.48,76631.58,0.5,0.02504,2e-05,4.56631]
[1776431453878,45.48,76633.74,0.5,0.02508,2e-05,4.57197]
[1776431453977,45.48,76651.68,0.5,0.02537,2e-05,4.61855]
[1776431454692,45.48,76669.6,0.5,0.02567,2e-05,4.66535]
[1776431459730,45.49,76674.93,0.5,0.02578,2e-05,4.68203]
[1776431460361,45.49,76686.97,0.5,0.02599,2e-05,4.71506]
[1776431465774,45.5,76672.36,0.5,0.02576,2e-05,4.67881]
[1776431465814,45.5,76674.27,0.5,0.0258,2e-05,4.6851]
[1776431466272,45.5,76674.27,0.5,0.0258,2e-05,4.6851]
[1776431466887,45.5,76674.27,0.5,0.0258,2e-05,4.6851]
[1776431466951,45.5,76674.27,0.5,0.0258,2e-05,4.6851]
[1776431467022,45.5,76674.02,0.5,0.0258,2e-05,4.6851]
[1776431472030,45.51,76669.07,0.5,0.02573,2e-05,4.67408]
[1776431475516,45.52,76696.41,0.5,0.02621,2e-05,4.74885]
[1776431477205,45.52,76685.56,0.5,0.02604,2e-05,4.72181]
[1776431479471,45.52,76663.94,0.5,0.02568,2e-05,4.66553]
[1776431485205,45.53,76674.79,0.5,0.02589,2e-05,4.69788]
[1776431488034,45.56,76675.16,0.5,0.02597,2e-05,4.71112]
[1776431488784,45.58,76650.46,0.5,0.0256,2e-05,4.65249]
[1776431493884,45.58,76644.48,0.5,0.02549,2e-05,4.63548]
[1776431493929,45.58,76644.48,0.5,0.02549,2e-05,4.63548]
[1776431494067,45.58,76650.38,0.5,0.02559,2e-05,4.65102]
[1776431495835,45.58,76678.36,0.5,0.02607,2e-05,4.72581]
[1776431500870,45.65,76680.93,0.5,0.02629,2e-05,4.75922]
[1776431503738,45.67,76680.9,0.5,0.02636,2e-05,4.7692]
[1776431503839,45.67,76680.9,0.5,0.02636,2e-05,4.7692]
[1776431506807,45.69,76672.17,0.5,0.02625,2e-05,4.75197]
[1776431506913,45.69,76673.12,0.5,0.02627,2e-05,4.75501]
[1776431507183,45.69,76673.12,0.5,0.02627,2e-05,4.75501]
[1776431507920,45.7,76678.82,0.5,0.0264,2e-05,4.77524]
[1776431509288,45.7,76680.38,0.5,0.02643,2e-05,4.77986]
[1776431509619,45.7,76680.38,0.5,0.02643,2e-05,4.77986]
[1776431509934,45.7,76677.75,0.5,0.02639,2e-05,4.77335]
[1776431511568,45.7,76673.01,0.5,0.0263,2e-05,4.75987]
[1776431511948,45.7,76674.18,0.5,0.02632,2e-05,4.7629]
[1776431516987,45.72,76685.07,0.5,0.02655,2e-05,4.79865]
[1776431522029,45.75,76704.07,0.5,0.02696,2e-05,4.86143]
[1776431522401,45.75,76704.07,0.5,0.02696,2e-05,4.86143]
[1776431524988,45.77,76702.98,0.5,0.02698,2e-05,4.86523]
[1776431525055,45.77,76697.6,0.5,0.02689,2e-05,4.85112]
[1776431526505,45.77,76690.76,0.5,0.02677,2e-05,4.83258]
[1776431527070,45.77,76717.28,0.5,0.02723,2e-05,4.90367]
[1776431527335,45.77,76717.28,0.5,0.02723,2e-05,4.90367]
[1776431527421,45.77,76717.28,0.5,0.02723,2e-05,4.90367]
[1776431528076,45.77,76737.44,0.5,0.02759,2e-05,4.95836]
[1776431529144,45.76,76744.01,0.5,0.0277,2e-05,4.97595]
[1776431529217,45.76,76744.01,0.5,0.0277,2e-05,4.97595]
[1776431530250,45.76,76738.79,0.5,0.02761,2e-05,4.96108]
[1776431530590,45.76,76738.79,0.5,0.02761,2e-05,4.96108]
[1776431531099,45.76,76741.29,0.5,0.02765,2e-05,4.9673]
[1776431537123,45.76,76747.91,0.5,0.02777,2e-05,4.98595]
[1776431538155,45.76,76728.46,0.5,0.02743,2e-05,4.93339]
[1776431543190,45.77,76738.58,0.5,0.02761,2e-05,4.96182]
[1776431548230,45.77,76754.91,0.5,0.02791,2e-05,5.00736]
[1776431550245,45.77,76732.86,0.5,0.02752,2e-05,4.94739]
[1776431555699,45.77,76722.0,0.5,0.02732,2e-05,4.91693]
[1776431559599,45.77,76715.17,0.5,0.02721,2e-05,4.89948]
[1776431559635,45.77,76715.17,0.5,0.02721,2e-05,4.89948]
[1776431559660,45.77,76727.58,0.5,0.02743,2e-05,4.93308]
[1776431561413,45.78,76744.72,0.5,0.02773,2e-05,4.97997]
[1776431562299,45.77,76752.41,0.5,0.02787,2e-05,5.00037]
[1776431562301,45.77,76752.41,0.5,0.02787,2e-05,5.00037]
[1776431563440,45.77,76759.01,0.5,0.02798,2e-05,5.01781]
[1776431563602,45.77,76759.01,0.5,0.02798,2e-05,5.01781]
[1776431563703,45.77,76761.42,0.5,0.02802,2e-05,5.02302]
[1776431564929,45.77,76761.42,0.5,0.02802,2e-05,5.02302]
[1776431565706,45.77,76763.3,0.5,0.02805,2e-05,5.02826]
[1776431566576,45.77,76771.76,0.5,0.0282,2e-05,5.05159]
[1776431569968,45.77,76798.03,0.5,0.02868,2e-05,5.12442]
[1776431572188,45.77,76817.33,0.5,0.02903,2e-05,5.17813]
[1776431574017,45.77,76815.89,0.5,0.029,2e-05,5.17389]
[1776431574769,45.77,76809.32,0.5,0.02888,2e-05,5.15508]
[1776431574859,45.77,76809.32,0.5,0.02888,2e-05,5.15508]
[1776431575195,45.77,76809.32,0.5,0.02888,2e-05,5.15508]
[1776431574872,45.77,76787.59,0.5,0.02848,2e-05,5.09448]
[1776431575562,45.77,76787.59,0.5,0.02848,2e-05,5.09448]
[1776431575714,45.77,76787.59,0.5,0.02848,2e-05,5.09448]
[1776431575776,45.77,76752.84,0.5,0.02785,2e-05,4.99848]
[1776431576396,45.77,76752.84,0.5,0.02785,2e-05,4.99848]
[1776431577374,45.76,76760.56,0.5,0.02799,2e-05,5.01898]
[1776431577574,45.76,76760.56,0.5,0.02799,2e-05,5.01898]
[1776431577613,45.76,76760.56,0.5,0.02799,2e-05,5.01898]
[1776431578462,45.76,76774.86,0.5,0.02824,2e-05,5.05767]
[1776431578928,45.76,76779.95,0.5,0.02833,2e-05,5.07096]
[1776431581505,45.76,76760.82,0.5,0.02798,2e-05,5.01822]
[1776431586759,45.76,76756.53,0.5,0.02791,2e-05,5.00678]
[1776431590583,45.76,76776.71,0.5,0.02827,2e-05,5.06277]
[1776431594816,45.76,76773.23,0.5,0.02821,2e-05,5.05309]
[1776431594865,45.76,76753.26,0.5,0.02785,2e-05,4.99817]
[1776431596991,45.76,76735.19,0.5,0.02753,2e-05,4.9491]
[1776431602157,45.76,76747.54,0.5,0.02776,2e-05,4.98345]
[1776431604240,45.77,76766.04,0.5,0.02809,2e-05,5.03435]
[1776431605412,45.77,76767.67,0.5,0.02812,2e-05,5.0389]
[1776431605463,45.77,76767.67,0.5,0.02812,2e-05,5.0389]
[1776431607165,45.77,76780.09,0.5,0.02834,2e-05,5.0732]
[1776431613649,45.76,76760.97,0.5,0.02798,2e-05,5.01725]
[1776431616775,45.76,76782.27,0.5,0.02837,2e-05,5.07618]
[1776431621811,45.76,76787.01,0.5,0.02845,2e-05,5.08907]
[1776431624564,45.76,76793.66,0.5,0.02857,2e-05,5.10693]
[1776431629868,45.76,76789.87,0.5,0.02849,2e-05,5.09592]
[1776431634903,45.76,76800.12,0.5,0.02868,2e-05,5.12405]
[1776431639938,45.75,76799.81,0.5,0.02866,2e-05,5.12155]
[1776431640333,45.75,76799.81,0.5,0.02866,2e-05,5.12155]
[1776431640751,45.75,76799.81,0.5,0.02866,2e-05,5.12155]
[1776431640757,45.75,76799.81,0.5,0.02866,2e-05,5.12155]
[1776431641774,45.75,76802.01,0.5,0.0287,2e-05,5.12748]
[1776431645654,45.75,76819.45,0.5,0.029,2e-05,5.17249]
[1776431645682,45.75,76819.45,0.5,0.029,2e-05,5.17249]
[1776431645737,45.75,76819.45,0.5,0.029,2e-05,5.17249]
[1776431646965,45.75,76814.39,0.5,0.0289,2e-05,5.15829]
[1776431652056,45.72,76850.26,0.5,0.0295,2e-05,5.24962]
[1776431657097,45.69,76837.27,0.5,0.02916,2e-05,5.19801]
[1776431660201,45.67,76817.48,0.5,0.02876,2e-05,5.13657]
[1776431665271,45.67,76817.69,0.5,0.02874,2e-05,5.13471]
[1776431665172,45.67,76836.77,0.5,0.0291,2e-05,5.1883]
[1776431668205,45.67,76854.6,0.5,0.02943,2e-05,5.23841]
[1776431673429,45.65,76864.88,0.5,0.02957,2e-05,5.25998]
[1776431676560,45.61,76883.23,0.5,0.0298,2e-05,5.29573]
[1776431681586,45.57,76878.11,0.5,0.02959,2e-05,5.26347]
[1776431687160,45.54,76874.29,0.5,0.02942,2e-05,5.23818]
[1776431693442,45.49,76886.35,0.5,0.02951,2e-05,5.25285]
[1776431695495,45.48,76909.77,0.5,0.02994,2e-05,5.31693]
[1776431696893,45.48,76909.77,0.5,0.02994,2e-05,5.31693]
[1776431701290,45.46,76934.82,0.5,0.03036,2e-05,5.38052]
[1776431703887,45.44,76952.7,0.5,0.03062,2e-05,5.42106]
[1776431706188,45.41,76955.3,0.5,0.0306,2e-05,5.41726]
[1776431711586,45.32,76964.98,0.5,0.03052,2e-05,5.40704]
[1776431714025,45.31,76968.24,0.5,0.03055,2e-05,5.41118]
[1776431716933,45.27,76978.87,0.5,0.03064,2e-05,5.42593]
[1776431719830,45.23,76973.83,0.5,0.03044,2e-05,5.39495]
[1776431723063,45.19,76977.09,0.5,0.03039,2e-05,5.3891]
[1776431723067,45.19,76977.09,0.5,0.03039,2e-05,5.3891]
[1776431723316,45.19,76977.09,0.5,0.03039,2e-05,5.3891]
[1776431723423,45.18,76977.83,0.5,0.03038,2e-05,5.38661]
[1776431724056,45.18,76977.83,0.5,0.03038,2e-05,5.38661]
[1776431724432,45.18,76977.83,0.5,0.03038,2e-05,5.38661]
[1776431724636,45.18,76981.03,0.5,0.03044,2e-05,5.39599]
[1776431724824,45.18,76981.03,0.5,0.03044,2e-05,5.39599]
[1776431724834,45.18,76981.04,0.5,0.03044,2e-05,5.39602]
[1776431725999,45.18,76981.04,0.5,0.03044,2e-05,5.39602]
[1776431726959,45.18,76979.25,0.5,0.0304,2e-05,5.39026]
[1776431726989,45.17,76977.4,0.5,0.03033,2e-05,5.37974]
[1776431727885,45.17,76977.4,0.5,0.03033,2e-05,5.37974]
[1776431728064,45.17,76974.11,0.5,0.03027,2e-05,5.3706]
[1776431728715,45.17,76974.11,0.5,0.03027,2e-05,5.3706]
[1776431728889,45.17,76974.11,0.5,0.03027,2e-05,5.3706]
[1776431729216,45.17,76974.11,0.5,0.03027,2e-05,5.3706]
[1776431729952,45.16,76974.71,0.5,0.03025,2e-05,5.36757]
[1776431729976,45.15,76970.08,0.5,0.03013,2e-05,5.34935]
[1776431732202,45.15,76974.01,0.5,0.03021,2e-05,5.36176]
[1776431735979,45.16,76979.9,0.5,0.03033,2e-05,5.37875]
[1776431736234,45.16,76979.9,0.5,0.03033,2e-05,5.37875]
[1776431737155,45.16,76970.26,0.5,0.03014,2e-05,5.35107]
[1776431737171,45.16,76970.26,0.5,0.03014,2e-05,5.35107]
[1776431737194,45.16,76946.33,0.5,0.02969,2e-05,5.28259]
[1776431738829,45.16,76936.71,0.5,0.0295,2e-05,5.25454]
[1776431740634,45.16,76936.69,0.5,0.0295,2e-05,5.2539]
[1776431742163,45.16,76929.36,0.5,0.02936,2e-05,5.23258]
[1776431742210,45.16,76929.36,0.5,0.02936,2e-05,5.23258]
[1776431742461,45.16,76929.36,0.5,0.02936,2e-05,5.23258]
[1776431742472,45.16,76929.36,0.5,0.02936,2e-05,5.23258]
[1776431742219,45.16,76903.29,0.5,0.02887,2e-05,5.158]
[1776431743326,45.16,76903.29,0.5,0.02887,2e-05,5.158]
[1776431743430,45.16,76877.94,0.5,0.0284,2e-05,5.08633]
[1776431743817,45.16,76845.57,0.5,0.02781,2e-05,4.99575]
[1776431745125,45.16,76845.57,0.5,0.02781,2e-05,4.99575]
[1776431745185,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431745515,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431745615,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431745900,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431746119,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431746156,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431746189,45.16,76833.79,0.5,0.02759,2e-05,4.96332]
[1776431746254,45.16,76822.46,0.5,0.02739,2e-05,4.93208]
[1776431746625,45.16,76822.46,0.5,0.02739,2e-05,4.93208]
[1776431747231,45.16,76822.46,0.5,0.02739,2e-05,4.93208]
[1776431747629,45.16,76810.38,0.5,0.02718,2e-05,4.89924]
[1776431748157,45.16,76810.38,0.5,0.02718,2e-05,4.89924]
[1776431748292,45.16,76810.38,0.5,0.02718,2e-05,4.89924]
[1776431748305,45.16,76789.87,0.5,0.02682,2e-05,4.84423]
[1776431749169,45.16,76789.87,0.5,0.02682,2e-05,4.84423]
[1776431749252,45.16,76789.87,0.5,0.02682,2e-05,4.84423]
[1776431750308,45.16,76782.91,0.5,0.0267,2e-05,4.8258]
[1776431750371,45.16,76772.7,0.5,0.02653,2e-05,4.79868]
[1776431750633,45.16,76772.7,0.5,0.02653,2e-05,4.79868]
[1776431751276,45.16,76772.7,0.5,0.02653,2e-05,4.79868]
[1776431751634,45.16,76767.15,0.5,0.02644,2e-05,4.78476]
[1776431752345,45.16,76767.15,0.5,0.02644,2e-05,4.78476]
[1776431752644,45.17,76769.15,0.5,0.02648,2e-05,4.79118]
[1776431753022,45.17,76769.15,0.5,0.02648,2e-05,4.79118]
[1776431753141,45.17,76769.15,0.5,0.02648,2e-05,4.79118]
[1776431753319,45.17,76769.15,0.5,0.02648,2e-05,4.79118]
[1776431753645,45.17,76777.96,0.5,0.02664,2e-05,4.81595]
[1776431754012,45.17,76777.96,0.5,0.02664,2e-05,4.81595]
[1776431754149,45.17,76777.96,0.5,0.02664,2e-05,4.81595]
[1776431754334,45.17,76777.96,0.5,0.02664,2e-05,4.81595]
[1776431754654,45.17,76784.04,0.5,0.02675,2e-05,4.83338]
[1776431755012,45.17,76784.04,0.5,0.02675,2e-05,4.83338]
[1776431755156,45.17,76784.04,0.5,0.02675,2e-05,4.83338]
[1776431755302,45.17,76786.11,0.5,0.02679,2e-05,4.83995]
[1776431755701,45.17,76786.11,0.5,0.02679,2e-05,4.83995]
[1776431756164,45.17,76786.11,0.5,0.02679,2e-05,4.83995]
[1776431756165,45.17,76786.11,0.5,0.02679,2e-05,4.83995]
[1776431756625,45.18,76810.96,0.5,0.02724,2e-05,4.90857]
[1776431756681,45.18,76810.96,0.5,0.02724,2e-05,4.90857]
[1776431756722,45.18,76810.96,0.5,0.02724,2e-05,4.90857]
[1776431756744,45.18,76810.96,0.5,0.02724,2e-05,4.90857]
[1776431756855,45.18,76810.96,0.5,0.02724,2e-05,4.90857]
[1776431757178,45.18,76810.96,0.5,0.02724,2e-05,4.90857]
[1776431757278,45.18,76836.24,0.5,0.02769,2e-05,4.97817]
[1776431757847,45.18,76836.24,0.5,0.02769,2e-05,4.97817]
[1776431757921,45.18,76837.25,0.5,0.02771,2e-05,4.98147]
[1776431759828,45.18,76837.58,0.5,0.02772,2e-05,4.98256]
[1776431760502,45.18,76837.58,0.5,0.02772,2e-05,4.98256]
[1776431761339,45.18,76831.25,0.5,0.02761,2e-05,4.96526]
[1776431761377,45.18,76807.26,0.5,0.02718,2e-05,4.89959]
[1776431763280,45.18,76784.39,0.5,0.02678,2e-05,4.83808]
[1776431765081,45.18,76776.62,0.5,0.02665,2e-05,4.81749]
[1776431767797,45.18,76789.99,0.5,0.02689,2e-05,4.85498]
[1776431767998,45.18,76789.13,0.5,0.02688,2e-05,4.85305]
[1776431769932,45.19,76786.06,0.5,0.02683,2e-05,4.84565]
[1776431770012,45.19,76782.23,0.5,0.02677,2e-05,4.83622]
[1776431775090,45.19,76795.9,0.5,0.02702,2e-05,4.87497]
[1776431780913,45.2,76796.31,0.5,0.02704,2e-05,4.87834]
[1776431783908,45.2,76814.32,0.5,0.02737,2e-05,4.92855]
[1776431791048,45.21,76817.61,0.5,0.02744,2e-05,4.93942]
[1776431796208,45.21,76822.58,0.5,0.02753,2e-05,4.95227]
[1776431801277,45.21,76815.36,0.5,0.0274,2e-05,4.93331]
[1776431802381,45.21,76805.05,0.5,0.02722,2e-05,4.90534]
[1776431802459,45.21,76805.05,0.5,0.02722,2e-05,4.90534]
[1776431802595,45.21,76805.05,0.5,0.02722,2e-05,4.90534]
[1776431808295,45.22,76817.09,0.5,0.02745,2e-05,4.94016]
[1776431813582,45.22,76808.18,0.5,0.0273,2e-05,4.91671]
[1776431815584,45.22,76790.33,0.5,0.02698,2e-05,4.86858]
[1776431815345,45.22,76767.6,0.5,0.02659,2e-05,4.8074]
[1776431817775,45.22,76762.87,0.5,0.02651,2e-05,4.79554]
[1776431818731,45.22,76753.56,0.5,0.02635,2e-05,4.77105]
[1776431821320,45.23,76733.68,0.5,0.02602,2e-05,4.71905]
[1776431822398,45.23,76767.07,0.5,0.0266,2e-05,4.8096]
[1776431823968,45.23,76768.27,0.5,0.02663,2e-05,4.81343]
[1776431824239,45.23,76768.27,0.5,0.02663,2e-05,4.81343]
[1776431828447,45.24,76732.48,0.5,0.02603,2e-05,4.72025]
[1776431833484,45.25,76745.28,0.5,0.02627,2e-05,4.75761]
[1776431838519,45.25,76735.94,0.5,0.02613,2e-05,4.73564]
[1776431842547,45.26,76713.93,0.5,0.02577,2e-05,4.68039]
[1776431847582,45.27,76710.81,0.5,0.02574,2e-05,4.67567]
[1776431850942,45.27,76722.47,0.5,0.02595,2e-05,4.70865]
[1776431850994,45.27,76722.47,0.5,0.02595,2e-05,4.70865]
[1776431851226,45.27,76722.47,0.5,0.02595,2e-05,4.70865]
[1776431851249,45.27,76722.47,0.5,0.02595,2e-05,4.70865]
[1776431851444,45.27,76722.47,0.5,0.02595,2e-05,4.70865]
[1776431851616,45.27,76752.3,0.5,0.02646,2e-05,4.78607]
[1776431851955,45.27,76752.3,0.5,0.02646,2e-05,4.78607]
[1776431852623,45.29,76762.99,0.5,0.02667,2e-05,4.81928]
[1776431854637,45.29,76741.47,0.5,0.0263,2e-05,4.76199]
[1776431854914,45.29,76741.47,0.5,0.0263,2e-05,4.76199]
[1776431860704,45.29,76759.36,0.5,0.02663,2e-05,4.81208]
[1776431861082,45.29,76759.36,0.5,0.02663,2e-05,4.81208]
[1776431861711,45.3,76775.11,0.5,0.02691,2e-05,4.85621]
[1776431867084,45.35,76767.01,0.5,0.02692,2e-05,4.8571]
[1776431872044,45.5,76748.23,0.5,0.027,2e-05,4.86727]
[1776431877271,45.63,76733.28,0.5,0.02707,2e-05,4.87741]
[1776431879529,45.67,76753.2,0.5,0.02755,2e-05,4.95064]
[1776431882115,45.68,76780.51,0.5,0.02805,2e-05,5.02716]
[1776431887898,45.77,76786.0,0.5,0.02841,2e-05,5.08146]
[1776431890236,45.8,76805.74,0.5,0.02885,2e-05,5.14852]
[1776431895952,45.81,76822.52,0.5,0.02918,2e-05,5.19808]
[1776431901746,45.84,76825.29,0.5,0.02932,2e-05,5.21929]
[1776431907122,45.86,76823.8,0.5,0.02936,2e-05,5.22408]
[1776431912249,45.89,76828.46,0.5,0.02951,2e-05,5.24719]
[1776431919030,45.9,76845.79,0.5,0.02986,2e-05,5.29873]
[1776431923862,45.9,76867.27,0.5,0.03027,2e-05,5.36132]
[1776431924447,45.9,76885.25,0.5,0.03062,2e-05,5.41336]
[1776431928780,45.9,76864.0,0.5,0.03021,2e-05,5.3525]
[1776431930213,45.9,76846.14,0.5,0.02989,2e-05,5.30338]
[1776431934241,45.91,76874.35,0.5,0.03043,2e-05,5.38503]
[1776431939279,45.91,76840.98,0.5,0.0298,2e-05,5.28999]
[1776431941131,45.91,76834.05,0.5,0.02967,2e-05,5.2704]
[1776431941315,45.91,76834.05,0.5,0.02967,2e-05,5.2704]
[1776431941417,45.91,76835.95,0.5,0.0297,2e-05,5.27567]
[1776431942863,45.91,76835.95,0.5,0.0297,2e-05,5.27567]
[1776431952372,45.9,76845.71,0.5,0.02986,2e-05,5.29947]
[1776431957407,45.88,76864.08,0.5,0.03016,2e-05,5.34517]
[1776431960629,45.87,76873.1,0.5,0.0303,2e-05,5.36557]
[1776431960697,45.87,76882.07,0.5,0.03046,2e-05,5.39035]
[1776431961904,45.87,76892.73,0.5,0.03067,2e-05,5.42117]
[1776431962824,45.87,76892.73,0.5,0.03067,2e-05,5.42117]
[1776431962445,45.85,76901.93,0.5,0.0308,2e-05,5.44101]
[1776431963452,45.85,76891.75,0.5,0.0306,2e-05,5.41135]
[1776431965921,45.85,76898.68,0.5,0.03072,2e-05,5.42989]
[1776431966095,45.85,76898.68,0.5,0.03072,2e-05,5.42989]
[1776431966759,45.85,76898.68,0.5,0.03072,2e-05,5.42989]
[1776431966803,45.85,76903.07,0.5,0.03081,2e-05,5.44264]
[1776431966910,45.85,76903.07,0.5,0.03081,2e-05,5.44264]
[1776431972851,45.9,76899.82,0.5,0.03089,2e-05,5.45313]
[1776431976137,45.94,76888.29,0.5,0.03079,2e-05,5.43871]
[1776431976196,45.94,76888.29,0.5,0.03079,2e-05,5.43871]
[1776431976578,45.94,76888.29,0.5,0.03079,2e-05,5.43871]
[1776431977947,45.94,76893.26,0.5,0.03089,2e-05,5.45365]
[1776431977975,45.94,76893.26,0.5,0.03089,2e-05,5.45365]
[1776431978744,45.94,76893.26,0.5,0.03089,2e-05,5.45365]
[1776431978845,45.94,76893.17,0.5,0.03089,2e-05,5.45336]
[1776431979125,45.94,76893.17,0.5,0.03089,2e-05,5.45336]
[1776431980640,45.94,76886.15,0.6,0.03075,2e-05,5.43297]
[1776431986679,45.95,76863.62,0.6,0.03033,2e-05,5.36849]
[1776431988891,45.95,76844.41,0.6,0.02997,2e-05,5.31486]
[1776431989243,45.95,76844.41,0.6,0.02997,2e-05,5.31486]
[1776431989868,45.95,76844.41,0.6,0.02997,2e-05,5.31486]
[1776431989883,45.95,76814.43,0.6,0.0294,2e-05,5.22936]
[1776431991254,45.95,76808.12,0.6,0.02928,2e-05,5.21127]
[1776431993054,45.95,76811.72,0.6,0.02935,2e-05,5.22083]
[1776431993660,45.95,76811.72,0.6,0.02935,2e-05,5.22083]
[1776431993739,45.95,76834.4,0.6,0.02977,2e-05,5.28469]
[1776431994344,45.95,76834.4,0.6,0.02977,2e-05,5.28469]
[1776431996711,45.94,76843.75,0.6,0.02994,2e-05,5.31044]
[1776431996752,45.94,76843.75,0.6,0.02994,2e-05,5.31044]
[1776431996781,45.94,76851.96,0.6,0.03009,2e-05,5.33343]
[1776432001807,45.94,76864.34,0.6,0.03033,2e-05,5.36972]
[1776432006843,45.95,76851.47,0.6,0.03009,2e-05,5.33364]
[1776432007168,45.95,76851.47,0.6,0.03009,2e-05,5.33364]
[1776432009129,45.95,76856.44,0.6,0.0302,2e-05,5.34923]
[1776432010755,45.95,76861.74,0.6,0.0303,2e-05,5.36458]
[1776432013085,45.96,76868.78,0.6,0.03045,2e-05,5.38728]
[1776432013464,45.96,76868.78,0.6,0.03045,2e-05,5.38728]
[1776432014916,45.96,76869.22,0.6,0.03046,2e-05,5.38864]
[1776432015247,45.96,76873.64,0.6,0.03055,2e-05,5.40198]
[1776432015275,45.96,76873.64,0.6,0.03055,2e-05,5.40198]
[1776432015624,45.96,76873.64,0.6,0.03055,2e-05,5.40198]
[1776432016159,45.96,76870.37,0.6,0.03049,2e-05,5.39261]
[1776432018927,45.96,76848.41,0.6,0.03007,2e-05,5.33062]
[1776432020042,45.96,76849.6,0.6,0.03011,2e-05,5.33582]
[1776432022941,45.98,76864.9,0.6,0.03045,2e-05,5.38716]
[1776432023089,45.98,76864.9,0.6,0.03045,2e-05,5.38716]
[1776432023949,45.98,76861.6,0.6,0.03039,2e-05,5.37826]
[1776432026724,45.99,76842.44,0.6,0.03004,2e-05,5.32575]
[1776432026764,45.99,76842.44,0.6,0.03004,2e-05,5.32575]
[1776432027554,46.0,76842.65,0.6,0.03007,2e-05,5.32991]
[1776432027632,46.0,76856.04,0.6,0.03033,2e-05,5.36824]
[1776432030431,46.0,76864.78,0.6,0.0305,2e-05,5.39391]
[1776432031494,46.0,76860.63,0.6,0.03042,2e-05,5.38187]
[1776432031533,46.0,76849.57,0.6,0.03019,2e-05,5.34728]
[1776432032094,46.0,76849.57,0.6,0.03019,2e-05,5.34728]
[1776432033879,46.0,76848.63,0.6,0.03017,2e-05,5.34406]
[1776432034029,46.01,76862.03,0.6,0.03047,2e-05,5.38967]
[1776432035857,46.01,76854.02,0.6,0.03032,2e-05,5.36666]
[1776432036725,46.02,76848.4,0.6,0.03022,2e-05,5.35182]
[1776432037587,46.02,76842.64,0.6,0.03011,2e-05,5.33535]
[1776432038505,46.02,76843.05,0.6,0.03013,2e-05,5.3381]
[1776432039040,46.03,76840.65,0.6,0.03013,2e-05,5.3379]
[1776432039496,46.03,76840.65,0.6,0.03013,2e-05,5.3379]
[1776432039896,46.03,76840.65,0.6,0.03013,2e-05,5.3379]
[1776432041449,46.06,76862.1,0.6,0.0306,2e-05,5.40793]
[1776432046864,46.06,76860.32,0.6,0.03057,2e-05,5.40391]
[1776432048618,46.06,76844.57,0.6,0.03028,2e-05,5.35981]
[1776432048848,46.06,76824.8,0.6,0.0299,2e-05,5.30341]
[1776432054753,46.13,76814.12,0.6,0.02989,2e-05,5.30112]
[1776432057023,46.18,76792.82,0.6,0.02965,2e-05,5.26309]
[1776432061429,46.28,76767.91,0.6,0.02945,2e-05,5.23232]
[1776432067388,46.3,76767.01,0.6,0.02951,2e-05,5.24137]
[1776432073528,46.39,76754.06,0.6,0.0295,2e-05,5.23939]
[1776432078474,46.48,76782.93,0.6,0.0303,2e-05,5.35923]
[1776432083827,46.52,76800.7,0.6,0.03077,2e-05,5.42883]
[1776432088830,46.53,76798.37,0.6,0.03074,2e-05,5.42398]
[1776432089534,46.53,76763.6,0.6,0.03008,2e-05,5.32563]
[1776432094571,46.55,76772.74,0.6,0.03031,2e-05,5.35841]
[1776432099875,46.56,76769.66,0.6,0.03026,2e-05,5.35202]
[1776432105204,46.58,76775.91,0.6,0.03044,2e-05,5.37765]
[1776432108684,46.6,76803.42,0.6,0.03104,2e-05,5.46734]
[1776432113732,46.61,76808.87,0.6,0.03115,2e-05,5.48487]
[1776432118800,46.61,76819.73,0.6,0.03138,2e-05,5.51783]
[1776432120854,46.61,76793.16,0.6,0.03087,2e-05,5.44169]
[1776432125900,46.62,76807.08,0.6,0.03115,2e-05,5.48408]
[1776432130935,46.62,76827.85,0.6,0.03157,2e-05,5.54624]
[1776432135971,46.63,76829.74,0.6,0.03161,2e-05,5.55299]
[1776432141006,46.63,76824.27,0.6,0.03151,2e-05,5.53832]
[1776432144028,46.63,76800.05,0.6,0.03105,2e-05,5.46936]
[1776432149063,46.64,76810.39,0.6,0.03127,2e-05,5.50105]
[1776432153093,46.64,76792.64,0.6,0.03092,2e-05,5.4492]
[1776432157123,46.64,76812.08,0.6,0.03131,2e-05,5.50674]
[1776432161171,46.65,76835.11,0.6,0.03178,2e-05,5.57725]
[1776432161472,46.65,76835.11,0.6,0.03178,2e-05,5.57725]
[1776432161775,46.65,76835.11,0.6,0.03178,2e-05,5.57725]
[1776432161782,46.65,76835.11,0.6,0.03178,2e-05,5.57725]
[1776432162176,46.65,76865.8,0.6,0.03239,2e-05,5.66691]
[1776432163609,46.65,76872.02,0.6,0.03251,2e-05,5.68531]
[1776432165064,46.65,76879.51,0.6,0.03266,2e-05,5.70743]
[1776432165144,46.65,76879.51,0.6,0.03266,2e-05,5.70743]
[1776432166265,46.65,76892.83,0.6,0.03293,2e-05,5.74692]
[1776432168661,46.65,76895.24,0.6,0.03297,2e-05,5.75403]
[1776432174260,46.65,76878.59,0.6,0.03264,2e-05,5.7042]
[1776432179094,46.65,76873.14,0.6,0.03253,2e-05,5.68905]
[1776432179853,46.66,76870.35,0.6,0.03249,2e-05,5.68185]
[1776432187404,46.66,76887.44,0.6,0.03285,2e-05,5.73494]
[1776432193198,46.66,76888.09,0.6,0.03286,2e-05,5.73673]
[1776432195708,46.66,76867.63,0.6,0.03245,2e-05,5.67614]
[1776432200774,46.67,76860.33,0.6,0.03233,2e-05,5.6582]
[1776432202797,46.67,76861.26,0.7,0.03236,2e-05,5.66267]
[1776432203126,46.67,76863.15,0.7,0.0324,2e-05,5.66838]
[1776432207989,46.67,76863.9,0.7,0.03241,2e-05,5.67074]
[1776432209181,46.67,76864.61,0.7,0.03243,2e-05,5.673]
[1776432209211,46.67,76864.61,0.7,0.03243,2e-05,5.673]
[1776432209250,46.67,76864.61,0.7,0.03243,2e-05,5.673]
[1776432209205,46.67,76867.43,0.7,0.03248,2e-05,5.68138]
[1776432209570,46.67,76868.03,0.7,0.0325,2e-05,5.68314]
[1776432214181,46.68,76867.95,0.7,0.03248,2e-05,5.68074]
[1776432215215,46.68,76868.14,0.7,0.03249,2e-05,5.68136]
[1776432222828,46.68,76892.12,0.7,0.03297,2e-05,5.75262]
[1776432227365,46.67,76882.39,0.7,0.03277,2e-05,5.72253]
[1776432227802,46.67,76882.39,0.7,0.03277,2e-05,5.72253]
[1776432228835,46.67,76881.9,0.7,0.03276,2e-05,5.72106]
[1776432228844,46.67,76881.9,0.7,0.03276,2e-05,5.72106]
[1776432228909,46.67,76881.9,0.7,0.03276,2e-05,5.72106]
[1776432229838,46.67,76881.2,0.7,0.03274,2e-05,5.71911]
[1776432229980,46.67,76879.86,0.7,0.03272,2e-05,5.71526]
[1776432231882,46.67,76905.85,0.7,0.03324,2e-05,5.79267]
[1776432235784,46.74,76923.64,0.7,0.0338,2e-05,5.87379]
[1776432241127,46.78,76921.32,0.7,0.03388,2e-05,5.88481]
[1776432241752,46.79,76923.52,2.2,0.03395,2e-05,5.89576]
[1776432242100,46.79,76923.52,2.2,0.03395,2e-05,5.89576]
[1776432242144,46.79,76923.52,2.2,0.03395,2e-05,5.89576]
[1776432242193,46.79,76923.52,2.2,0.03395,2e-05,5.89576]
[1776432242276,46.79,76923.52,2.2,0.03395,2e-05,5.89576]
[1776432242240,46.79,76934.13,2.2,0.03417,2e-05,5.92783]
[1776432244761,46.8,76938.72,2.2,0.03431,2e-05,5.9473]
[1776432244852,46.8,76934.98,2.2,0.03423,2e-05,5.93595]
[1776432247412,46.81,76926.13,2.2,0.03405,2e-05,5.91]
[1776432249464,46.81,76924.91,2.2,0.03404,2e-05,5.90817]
[1776432249744,46.81,76924.91,2.2,0.03404,2e-05,5.90817]
[1776432249947,46.81,76916.83,2.2,0.03387,2e-05,5.88396]
[1776432255687,46.82,76915.14,2.2,0.03387,2e-05,5.883]
[1776432260998,46.83,76908.41,2.2,0.03376,2e-05,5.86756]
[1776432266117,46.84,76918.42,2.2,0.03399,2e-05,5.90095]
[1776432268220,46.86,76892.92,2.2,0.03354,2e-05,5.83393]
[1776432274313,46.87,76910.31,2.2,0.03391,2e-05,5.88803]
[1776432277110,46.88,76933.42,2.2,0.03441,2e-05,5.96085]
[1776432282144,46.9,76932.03,2.2,0.03444,2e-05,5.96541]
[1776432287179,46.9,76938.86,2.2,0.0346,2e-05,5.98925]
[1776432292213,46.91,76931.59,2.2,0.03447,2e-05,5.97008]
[1776432297250,46.92,76922.54,2.2,0.03431,2e-05,5.94591]
[1776432300564,46.92,76910.41,2.2,0.03407,2e-05,5.91124]
[1776432300885,46.92,76910.41,2.2,0.03407,2e-05,5.91124]
[1776432301350,46.92,76910.41,2.2,0.03407,2e-05,5.91124]
[1776432301287,46.92,76905.9,2.2,0.03398,2e-05,5.89765]
[1776432302310,46.93,76922.21,2.2,0.03432,2e-05,5.94807]
[1776432303278,46.93,76922.21,2.2,0.03432,2e-05,5.94807]
[1776432305747,46.93,76930.14,2.2,0.03449,2e-05,5.97221]
[1776432306296,46.93,76930.14,2.2,0.03449,2e-05,5.97221]
[1776432307344,46.93,76952.26,2.2,0.03495,2e-05,6.03957]
[1776432308792,46.93,76948.86,2.2,0.03488,2e-05,6.02906]
[1776432309400,46.93,76948.62,2.2,0.03487,2e-05,6.02823]
[1776432315400,46.92,76957.97,2.2,0.03506,2e-05,6.05616]
[1776432320435,46.92,76963.27,2.2,0.03517,2e-05,6.0717]
[1776432321132,46.92,76963.27,2.2,0.03517,2e-05,6.0717]
[1776432321442,46.92,76964.95,2.2,0.03521,2e-05,6.07669]
[1776432326185,46.93,76968.51,2.2,0.03529,2e-05,6.08892]
[1776432332270,46.93,76975.13,2.2,0.03545,2e-05,6.11157]
[1776432333814,46.93,76976.0,2.2,0.03546,2e-05,6.11255]
[1776432334716,46.93,76975.87,2.2,0.03546,2e-05,6.11251]
[1776432335187,46.93,76975.87,2.2,0.03546,2e-05,6.11251]
[1776432336666,46.93,76983.06,2.2,0.03562,2e-05,6.13543]
[1776432337321,46.93,76983.06,2.2,0.03562,2e-05,6.13543]
[1776432339752,46.94,76986.64,2.2,0.0357,2e-05,6.1475]
[1776432344888,46.95,76985.12,2.2,0.0357,2e-05,6.14706]
[1776432346379,46.95,76982.93,2.2,0.03565,2e-05,6.1406]
[1776432346438,46.95,76982.93,2.2,0.03565,2e-05,6.1406]
[1776432347627,46.95,76964.52,2.2,0.03527,2e-05,6.08491]
[1776432351063,46.95,76950.12,2.2,0.03497,2e-05,6.04159]
[1776432351202,46.95,76950.12,2.2,0.03497,2e-05,6.04159]
[1776432351688,46.95,76989.81,2.2,0.03582,2e-05,6.16476]
[1776432355152,46.96,76989.88,2.2,0.03582,2e-05,6.16554]
[1776432360730,46.96,76990.2,2.2,0.03585,2e-05,6.16874]
[1776432365765,46.96,76998.72,2.2,0.03604,2e-05,6.19647]
[1776432370800,46.97,77008.94,2.2,0.03627,2e-05,6.22946]
[1776432375838,46.97,76999.46,2.2,0.03607,2e-05,6.20066]
[1776432380873,46.97,76997.6,2.2,0.03604,2e-05,6.1959]
[1776432382888,46.97,76972.08,2.2,0.03549,2e-05,6.11729]
[1776432387923,46.99,76968.32,2.2,0.03547,2e-05,6.11362]
[1776432389733,47.0,76975.09,2.2,0.03564,2e-05,6.13786]
[1776432390667,47.0,76968.81,2.2,0.03553,2e-05,6.12181]
[1776432393965,47.01,76929.62,2.2,0.03472,2e-05,6.00345]
[1776432397633,47.02,76931.92,2.2,0.03478,2e-05,6.01198]
[1776432399126,47.02,76943.16,2.2,0.03502,2e-05,6.04681]
[1776432399520,47.02,76943.16,2.2,0.03502,2e-05,6.04681]
[1776432402432,47.02,76950.9,2.2,0.03519,2e-05,6.07229]
[1776432403255,47.02,76949.77,2.2,0.03517,2e-05,6.06923]
[1776432406793,47.03,76936.52,2.2,0.0349,2e-05,6.02997]
[1776432406973,47.03,76936.52,2.2,0.0349,2e-05,6.02997]
[1776432407126,47.03,76936.52,2.2,0.0349,2e-05,6.02997]
[1776432407225,47.03,76910.15,2.2,0.03435,2e-05,5.95033]
[1776432408079,47.03,76884.39,2.2,0.03382,2e-05,5.87267]
[1776432408981,47.03,76884.39,2.2,0.03382,2e-05,5.87267]
[1776432409184,47.03,76884.39,2.2,0.03382,2e-05,5.87267]
[1776432410287,47.03,76878.84,2.2,0.03371,2e-05,5.85617]
[1776432410506,47.03,76878.84,2.2,0.03371,2e-05,5.85617]
[1776432410992,47.03,76877.25,2.2,0.03368,2e-05,5.85157]
[1776432412482,47.03,76863.66,2.2,0.0334,2e-05,5.81105]
[1776432412100,47.03,76835.03,2.2,0.03283,2e-05,5.72634]
[1776432412786,47.03,76835.03,2.2,0.03283,2e-05,5.72634]
[1776432413256,47.03,76824.2,2.2,0.03262,2e-05,5.69505]
[1776432414144,47.03,76795.46,2.2,0.03206,2e-05,5.61222]
[1776432414985,47.03,76795.46,2.2,0.03206,2e-05,5.61222]
[1776432415099,47.03,76795.46,2.2,0.03206,2e-05,5.61222]
[1776432415186,47.03,76795.46,2.2,0.03206,2e-05,5.61222]
[1776432415369,47.03,76773.9,2.2,0.03164,2e-05,5.54988]
[1776432415691,47.03,76773.9,2.2,0.03164,2e-05,5.54988]
[1776432415882,47.03,76773.9,2.2,0.03164,2e-05,5.54988]
[1776432416197,47.03,76773.9,2.2,0.03164,2e-05,5.54988]
[1776432416375,47.03,76773.9,2.2,0.03164,2e-05,5.54988]
[1776432416690,47.06,76759.63,2.2,0.03144,2e-05,5.52088]
[1776432417212,47.06,76759.63,2.2,0.03144,2e-05,5.52088]
[1776432417254,47.06,76759.63,2.2,0.03144,2e-05,5.52088]
[1776432417545,47.06,76759.63,2.2,0.03144,2e-05,5.52088]
[1776432417701,47.06,76751.91,2.2,0.0313,2e-05,5.49948]
[1776432418244,47.06,76751.91,2.2,0.0313,2e-05,5.49948]
[1776432418719,47.06,76750.97,2.2,0.03129,2e-05,5.49753]
[1776432418770,47.06,76750.97,2.2,0.03129,2e-05,5.49753]
[1776432418957,47.06,76750.97,2.2,0.03129,2e-05,5.49753]
[1776432419272,47.06,76750.97,2.2,0.03129,2e-05,5.49753]
[1776432419295,47.06,76757.47,2.2,0.03141,2e-05,5.51614]
[1776432419759,47.06,76757.47,2.2,0.03141,2e-05,5.51614]
[1776432420266,47.06,76757.47,2.2,0.03141,2e-05,5.51614]
[1776432420479,47.06,76757.47,2.2,0.03141,2e-05,5.51614]
[1776432420632,47.06,76757.47,2.2,0.03141,2e-05,5.51614]
[1776432421074,47.07,76758.17,2.2,0.03143,2e-05,5.51889]
[1776432421233,47.07,76758.17,2.2,0.03143,2e-05,5.51889]
[1776432421307,47.07,76758.17,2.2,0.03143,2e-05,5.51889]
[1776432421739,47.07,76758.17,2.2,0.03143,2e-05,5.51889]
[1776432421531,47.07,76758.13,2.2,0.03143,2e-05,5.51878]
[1776432422099,47.07,76758.13,2.2,0.03143,2e-05,5.51878]
[1776432422238,47.07,76758.13,2.2,0.03143,2e-05,5.51878]
[1776432422321,47.07,76758.13,2.2,0.03143,2e-05,5.51878]
[1776432422734,47.07,76758.13,2.2,0.03143,2e-05,5.51878]
[1776432423110,47.08,76749.4,2.2,0.03131,2e-05,5.50085]
[1776432423257,47.08,76749.4,2.2,0.03131,2e-05,5.50085]
[1776432423308,47.08,76749.4,2.2,0.03131,2e-05,5.50085]
[1776432423388,47.08,76749.4,2.2,0.03131,2e-05,5.50085]
[1776432423768,47.08,76754.41,2.2,0.03141,2e-05,5.51519]
[1776432424183,47.08,76754.41,2.2,0.03141,2e-05,5.51519]
[1776432424335,47.08,76754.41,2.2,0.03141,2e-05,5.51519]
[1776432424477,47.08,76754.41,2.2,0.03141,2e-05,5.51519]
[1776432424775,47.09,76757.24,2.2,0.03147,2e-05,5.52445]
[1776432425321,47.09,76757.24,2.2,0.03147,2e-05,5.52445]
[1776432425792,47.09,76757.24,2.2,0.03147,2e-05,5.52445]
[1776432426285,47.09,76751.0,2.2,0.03135,2e-05,5.50658]
[1776432427108,47.09,76757.19,2.2,0.03148,2e-05,5.52548]
[1776432427634,47.09,76757.19,2.2,0.03148,2e-05,5.52548]
[1776432428221,47.09,76767.82,2.2,0.03169,2e-05,5.55721]
[1776432429455,47.09,76776.82,2.2,0.03187,2e-05,5.58386]
[1776432429629,47.09,76776.82,2.2,0.03187,2e-05,5.58386]
[1776432429473,47.09,76793.65,2.2,0.0322,2e-05,5.63328]
[1776432430239,47.09,76793.65,2.2,0.0322,2e-05,5.63328]
[1776432430340,47.1,76800.34,2.2,0.03234,2e-05,5.65334]
[1776432431297,47.1,76800.34,2.2,0.03234,2e-05,5.65334]
[1776432433289,47.1,76816.54,2.2,0.03267,2e-05,5.70168]
[1776432433492,47.1,76787.74,2.2,0.0321,2e-05,5.61811]
[1776432433723,47.1,76787.74,2.2,0.0321,2e-05,5.61811]
[1776432434077,47.1,76787.74,2.2,0.0321,2e-05,5.61811]
[1776432434315,47.1,76787.74,2.2,0.0321,2e-05,5.61811]
[1776432434700,47.1,76754.97,2.2,0.03147,2e-05,5.52401]
[1776432435392,47.1,76734.95,2.2,0.03109,2e-05,5.46736]
[1776432435696,47.1,76734.95,2.2,0.03109,2e-05,5.46736]
[1776432437254,47.1,76723.92,2.2,0.03088,2e-05,5.43672]
[1776432439018,47.13,76726.63,2.2,0.031,2e-05,5.45355]
[1776432441897,47.15,76723.58,2.2,0.03101,2e-05,5.45471]
[1776432445050,47.15,76715.8,2.2,0.03088,2e-05,5.4351]
[1776432447990,47.18,76710.47,2.2,0.03084,2e-05,5.4301]
[1776432450743,47.21,76717.44,2.2,0.03105,2e-05,5.4608]
[1776432451451,47.21,76717.44,2.2,0.03105,2e-05,5.4608]
[1776432451792,47.21,76732.52,2.2,0.03133,2e-05,5.50141]
[1776432452523,47.22,76756.87,2.2,0.03185,2e-05,5.57911]
[1776432452741,47.22,76756.87,2.2,0.03185,2e-05,5.57911]
[1776432454411,47.24,76760.34,2.2,0.03197,2e-05,5.59616]
[1776432455709,47.25,76755.69,2.2,0.03189,2e-05,5.58445]
[1776432457089,47.25,76759.56,2.2,0.03197,2e-05,5.59619]
[1776432457413,47.25,76759.56,2.2,0.03197,2e-05,5.59619]
[1776432458575,47.25,76768.01,2.2,0.03214,2e-05,5.62117]
[1776432460589,47.25,76741.57,2.2,0.03163,2e-05,5.54602]
[1776432462596,47.26,76712.27,2.2,0.03108,2e-05,5.46436]
[1776432466498,47.26,76715.15,2.2,0.03115,2e-05,5.47487]
[1776432469209,47.27,76705.69,2.2,0.03099,2e-05,5.45035]
[1776432469653,47.27,76705.69,2.2,0.03099,2e-05,5.45035]
[1776432470259,47.27,76702.15,2.2,0.03093,2e-05,5.44113]
[1776432470431,47.27,76702.15,2.2,0.03093,2e-05,5.44113]
[1776432470652,47.27,76696.79,2.2,0.03083,2e-05,5.42631]
[1776432472984,47.28,76686.32,2.2,0.03066,2e-05,5.40088]
[1776432473116,47.28,76686.32,2.2,0.03066,2e-05,5.40088]
[1776432475093,47.28,76662.05,2.2,0.03021,2e-05,5.33377]
[1776432475209,47.28,76662.05,2.2,0.03021,2e-05,5.33377]
[1776432475691,47.28,76662.05,2.2,0.03021,2e-05,5.33377]
[1776432475687,47.28,76621.56,2.2,0.02947,2e-05,5.22174]
[1776432476131,47.28,76621.56,2.2,0.02947,2e-05,5.22174]
[1776432476694,47.28,76599.63,2.2,0.02907,2e-05,5.16177]
[1776432476871,47.28,76599.63,2.2,0.02907,2e-05,5.16177]
[1776432477701,47.28,76575.93,2.2,0.02865,2e-05,5.09847]
[1776432477859,47.28,76575.93,2.2,0.02865,2e-05,5.09847]
[1776432478219,47.28,76575.93,2.2,0.02865,2e-05,5.09847]
[1776432478349,47.28,76575.93,2.2,0.02865,2e-05,5.09847]
[1776432478711,47.33,76568.66,2.2,0.02865,2e-05,5.09743]
[1776432478855,47.33,76568.66,2.2,0.02865,2e-05,5.09743]
[1776432479214,47.33,76568.66,2.2,0.02865,2e-05,5.09743]
[1776432479333,47.33,76568.66,2.2,0.02865,2e-05,5.09743]
[1776432479710,47.33,76568.66,2.2,0.02865,2e-05,5.09743]
[1776432480500,47.37,76559.94,2.2,0.0286,2e-05,5.08906]
[1776432480787,47.37,76559.94,2.2,0.0286,2e-05,5.08906]
[1776432480859,47.37,76559.94,2.2,0.0286,2e-05,5.08906]
[1776432481893,47.37,76552.01,2.2,0.02846,2e-05,5.06775]
[1776432482236,47.37,76552.01,2.2,0.02846,2e-05,5.06775]
[1776432483300,47.43,76553.16,2.2,0.02863,2e-05,5.09353]
[1776432483357,47.46,76562.13,2.2,0.02888,2e-05,5.13065]
[1776432483743,47.46,76562.13,2.2,0.02888,2e-05,5.13065]
[1776432484275,47.46,76562.13,2.2,0.02888,2e-05,5.13065]
[1776432484745,47.49,76548.77,2.2,0.02873,2e-05,5.1079]
[1776432484768,47.49,76548.77,2.2,0.02873,2e-05,5.1079]
[1776432484881,47.49,76548.77,2.2,0.02873,2e-05,5.1079]
[1776432485284,47.49,76548.77,2.2,0.02873,2e-05,5.1079]
[1776432485343,47.49,76548.77,2.2,0.02873,2e-05,5.1079]
[1776432485438,47.49,76548.77,2.2,0.02873,2e-05,5.1079]
[1776432485746,47.51,76546.87,2.2,0.02874,2e-05,5.10937]
[1776432486272,47.51,76546.87,2.2,0.02874,2e-05,5.10937]
[1776432486759,47.51,76547.94,2.2,0.02876,2e-05,5.1129]
[1776432487380,47.51,76547.94,2.2,0.02876,2e-05,5.1129]
[1776432487767,47.51,76548.15,2.2,0.02877,2e-05,5.11411]
[1776432488242,47.51,76548.15,2.2,0.02877,2e-05,5.11411]
[1776432488295,47.51,76549.25,2.2,0.02879,2e-05,5.11771]
[1776432488798,47.51,76549.25,2.2,0.02879,2e-05,5.11771]
[1776432488894,47.51,76549.25,2.2,0.02879,2e-05,5.11771]
[1776432489113,47.51,76549.25,2.2,0.02879,2e-05,5.11771]
[1776432489300,47.51,76549.25,2.2,0.02879,2e-05,5.11771]
[1776432489740,47.51,76545.24,2.2,0.02873,2e-05,5.10772]
[1776432489793,47.51,76544.69,2.2,0.02872,2e-05,5.10624]
[1776432491807,47.56,76575.09,2.2,0.02937,2e-05,5.20479]
[1776432496959,47.58,76569.74,2.2,0.02934,2e-05,5.19933]
[1776432497221,47.58,76569.74,2.2,0.02934,2e-05,5.19933]
[1776432497343,47.58,76569.74,2.2,0.02934,2e-05,5.19933]
[1776432497406,47.58,76573.53,2.2,0.02941,2e-05,5.21031]
[1776432497948,47.58,76573.53,2.2,0.02941,2e-05,5.21031]
[1776432497994,47.58,76573.53,2.2,0.02941,2e-05,5.21031]
[1776432498554,47.6,76624.5,2.2,0.03039,2e-05,5.35714]
[1776432500884,47.6,76618.52,2.2,0.03029,2e-05,5.34175]
[1776432501329,47.6,76618.52,2.2,0.03029,2e-05,5.34175]
[1776432501454,47.6,76618.52,2.2,0.03029,2e-05,5.34175]
[1776432501529,47.6,76618.52,2.2,0.03029,2e-05,5.34175]
[1776432501572,47.6,76618.58,2.2,0.03029,2e-05,5.34191]
[1776432502057,47.6,76618.58,2.2,0.03029,2e-05,5.34191]
[1776432502095,47.6,76618.58,2.2,0.03029,2e-05,5.34191]
[1776432502621,47.6,76618.58,2.2,0.03029,2e-05,5.34191]
[1776432502671,47.6,76618.58,2.2,0.03029,2e-05,5.34191]
[1776432502637,47.6,76503.03,2.2,0.02822,2e-05,5.03005]
[1776432502809,47.6,76503.03,2.2,0.02822,2e-05,5.03005]
[1776432503760,47.6,76500.55,2.2,0.02818,2e-05,5.02346]
[1776432504102,47.6,76500.55,2.2,0.02818,2e-05,5.02346]
[1776432504831,47.61,76504.39,2.2,0.02825,2e-05,5.03468]
[1776432505442,47.61,76504.39,2.2,0.02825,2e-05,5.03468]
[1776432506149,47.61,76491.7,2.2,0.02803,2e-05,5.00133]
[1776432506855,47.61,76490.08,2.2,0.02801,2e-05,4.99705]
[1776432510193,47.61,76484.95,2.2,0.02792,2e-05,4.98447]
[1776432510424,47.61,76484.95,2.2,0.02792,2e-05,4.98447]
[1776432510523,47.61,76485.3,2.2,0.02793,2e-05,4.98609]
[1776432513804,47.62,76488.83,2.2,0.028,2e-05,4.99622]
[1776432514074,47.62,76488.83,2.2,0.028,2e-05,4.99622]
[1776432514175,47.62,76486.76,2.2,0.02797,2e-05,4.99075]
[1776432514800,47.62,76486.76,2.2,0.02797,2e-05,4.99075]
[1776432515008,47.62,76486.76,2.2,0.02797,2e-05,4.99075]
[1776432515407,47.62,76486.51,2.2,0.02797,2e-05,4.9914]
[1776432518030,47.63,76514.45,2.2,0.02847,2e-05,5.06753]
[1776432520521,47.63,76512.39,2.2,0.02845,2e-05,5.0638]
[1776432520622,47.63,76507.88,2.2,0.02838,2e-05,5.05263]
[1776432521351,47.63,76507.88,2.2,0.02838,2e-05,5.05263]
[1776432521409,47.63,76506.55,2.2,0.02835,2e-05,5.04931]
[1776432521871,47.63,76506.55,2.2,0.02835,2e-05,5.04931]
[1776432522235,47.63,76506.55,2.2,0.02835,2e-05,5.04931]
[1776432525302,47.64,76514.82,2.2,0.02851,2e-05,5.07249]
[1776432525593,47.64,76514.82,2.2,0.02851,2e-05,5.07249]
[1776432525691,47.64,76514.82,2.2,0.02851,2e-05,5.07249]
[1776432526837,47.64,76518.59,2.2,0.02858,2e-05,5.08427]
[1776432527095,47.64,76518.59,2.2,0.02858,2e-05,5.08427]
[1776432527162,47.64,76518.59,2.2,0.02858,2e-05,5.08427]
[1776432527225,47.64,76518.59,2.2,0.02858,2e-05,5.08427]
[1776432527600,47.64,76518.59,2.2,0.02858,2e-05,5.08427]
[1776432527617,47.64,76522.76,2.2,0.02866,2e-05,5.09628]
[1776432528005,47.64,76522.76,2.2,0.02866,2e-05,5.09628]
[1776432528179,47.64,76522.76,2.2,0.02866,2e-05,5.09628]
[1776432528548,47.64,76522.76,2.2,0.02866,2e-05,5.09628]
[1776432528849,47.65,76599.5,2.2,0.03006,2e-05,5.30669]
[1776432528935,47.65,76599.5,2.2,0.03006,2e-05,5.30669]
[1776432529204,47.65,76599.5,2.2,0.03006,2e-05,5.30669]
[1776432529472,47.65,76599.5,2.2,0.03006,2e-05,5.30669]
[1776432529478,47.65,76599.5,2.2,0.03006,2e-05,5.30669]
[1776432529578,47.65,76620.05,2.2,0.03044,2e-05,5.36434]
[1776432529838,47.65,76620.05,2.2,0.03044,2e-05,5.36434]
[1776432529932,47.65,76620.05,2.2,0.03044,2e-05,5.36434]
[1776432529977,47.65,76620.05,2.2,0.03044,2e-05,5.36434]
[1776432530662,47.65,76620.05,2.2,0.03044,2e-05,5.36434]
[1776432530760,47.65,76623.74,2.2,0.03052,2e-05,5.37526]
[1776432530989,47.65,76623.74,2.2,0.03052,2e-05,5.37526]
[1776432531165,47.65,76623.74,2.2,0.03052,2e-05,5.37526]
[1776432531498,47.65,76623.74,2.2,0.03052,2e-05,5.37526]
[1776432531737,47.65,76617.82,2.2,0.03041,2e-05,5.35917]
[1776432531971,47.65,76617.82,2.2,0.03041,2e-05,5.35917]
[1776432532205,47.65,76617.82,2.2,0.03041,2e-05,5.35917]
[1776432534917,47.66,76615.95,2.2,0.03039,2e-05,5.35669]
[1776432535721,47.66,76615.95,2.2,0.03039,2e-05,5.35669]
[1776432535876,47.66,76623.04,2.2,0.03053,2e-05,5.37728]
[1776432536220,47.66,76623.04,2.2,0.03053,2e-05,5.37728]
[1776432536386,47.66,76623.04,2.2,0.03053,2e-05,5.37728]
[1776432536722,47.66,76623.04,2.2,0.03053,2e-05,5.37728]
[1776432536869,47.66,76633.61,2.2,0.03073,2e-05,5.40761]
[1776432537223,47.66,76633.61,2.2,0.03073,2e-05,5.40761]
[1776432537388,47.66,76633.61,2.2,0.03073,2e-05,5.40761]
[1776432537465,47.66,76633.61,2.2,0.03073,2e-05,5.40761]
[1776432542157,47.67,76641.31,2.2,0.0309,2e-05,5.43301]
[1776432547248,47.68,76656.18,2.2,0.03121,2e-05,5.47902]
[1776432548578,47.68,76656.18,2.2,0.03121,2e-05,5.47902]
[1776432553840,47.69,76652.13,2.2,0.03116,2e-05,5.47163]
[1776432554299,47.69,76634.92,2.2,0.03085,2e-05,5.424]
[1776432559508,47.7,76627.79,2.2,0.03073,2e-05,5.40726]
[1776432565376,47.72,76629.46,2.2,0.0308,2e-05,5.41741]
[1776432568399,47.72,76652.22,2.2,0.03125,2e-05,5.4835]
[1776432573146,47.73,76652.62,2.2,0.03126,2e-05,5.48496]
[1776432578226,47.74,76666.74,2.2,0.03155,2e-05,5.52797]
[1776432583527,47.74,76677.04,2.2,0.03177,2e-05,5.56055]
[1776432586228,47.75,76678.29,2.2,0.0318,2e-05,5.56515]
[1776432588562,47.75,76651.81,2.2,0.03131,2e-05,5.49176]
[1776432590118,47.75,76650.78,2.2,0.03129,2e-05,5.4895]
[1776432595611,47.76,76665.84,2.2,0.0316,2e-05,5.53551]
[1776432597988,47.76,76653.11,2.2,0.03137,2e-05,5.50064]
[1776432598271,47.76,76653.11,2.2,0.03137,2e-05,5.50064]
[1776432598632,47.76,76632.47,2.2,0.03098,2e-05,5.44321]
[1776432600227,47.77,76622.44,2.2,0.0308,2e-05,5.41596]
[1776432600348,47.77,76622.44,2.2,0.0308,2e-05,5.41596]
[1776432600658,47.77,76633.81,2.2,0.03102,2e-05,5.44862]
[1776432601678,47.77,76660.55,2.2,0.03153,2e-05,5.52395]
[1776432602459,47.77,76660.55,2.2,0.03153,2e-05,5.52395]
[1776432602680,47.77,76640.97,2.2,0.03116,2e-05,5.46993]
[1776432603478,47.77,76640.97,2.2,0.03116,2e-05,5.46993]
[1776432603714,47.77,76640.97,2.2,0.03116,2e-05,5.46993]
[1776432603730,47.77,76616.26,2.2,0.03071,2e-05,5.40179]
[1776432604878,47.77,76590.63,2.2,0.03023,2e-05,5.33081]
[1776432606335,47.77,76598.77,2.2,0.03038,2e-05,5.35332]
[1776432606436,47.77,76598.77,2.2,0.03038,2e-05,5.35332]
[1776432606676,47.77,76598.77,2.2,0.03038,2e-05,5.35332]
[1776432609312,47.78,76602.2,2.2,0.03045,2e-05,5.36343]
[1776432609767,47.78,76602.2,2.2,0.03045,2e-05,5.36343]
[1776432611308,47.78,76612.88,2.2,0.03065,2e-05,5.39346]
[1776432612291,47.78,76612.81,2.2,0.03065,2e-05,5.39327]
[1776432612786,47.78,76592.09,2.2,0.03027,2e-05,5.33601]
[1776432612989,47.78,76592.09,2.2,0.03027,2e-05,5.33601]
[1776432613796,47.78,76569.38,2.2,0.02985,2e-05,5.27354]
[1776432616667,47.78,76584.84,2.2,0.03014,2e-05,5.31647]
[1776432618582,47.78,76580.28,2.2,0.03006,2e-05,5.3045]
[1776432620317,47.78,76569.02,2.2,0.02986,2e-05,5.27441]
[1776432622853,47.78,76546.75,2.2,0.02946,2e-05,5.21431]
[1776432624086,47.78,76542.88,2.2,0.02939,2e-05,5.20415]
[1776432624881,47.79,76547.08,2.2,0.02947,2e-05,5.21628]
[1776432624909,47.79,76547.08,2.2,0.02947,2e-05,5.21628]
[1776432626709,47.79,76548.52,2.2,0.0295,2e-05,5.22019]
[1776432626960,47.79,76537.69,2.2,0.0293,2e-05,5.19108]
[1776432629233,47.79,76536.57,2.2,0.02928,2e-05,5.18827]
[1776432631127,47.79,76554.07,2.2,0.0296,2e-05,5.23609]
[1776432631491,47.79,76554.07,2.2,0.0296,2e-05,5.23609]
[1776432633007,47.79,76556.39,2.2,0.02964,2e-05,5.24064]
[1776432633032,47.79,76562.75,2.2,0.02975,2e-05,5.25824]
[1776432637316,47.79,76581.89,2.2,0.03012,2e-05,5.31274]
[1776432639526,47.8,76593.82,2.2,0.03034,2e-05,5.34609]
[1776432639741,47.8,76593.82,2.2,0.03034,2e-05,5.34609]
[1776432639765,47.8,76594.92,2.2,0.03036,2e-05,5.3495]
[1776432640336,47.8,76594.92,2.2,0.03036,2e-05,5.3495]
[1776432641201,47.8,76603.37,2.2,0.03052,2e-05,5.37298]
[1776432642008,47.8,76637.46,2.2,0.03116,2e-05,5.46816]
[1776432644131,47.8,76643.63,2.2,0.03127,2e-05,5.48533]
[1776432644293,47.8,76643.63,2.2,0.03127,2e-05,5.48533]
[1776432644345,47.8,76643.63,2.2,0.03127,2e-05,5.48533]
[1776432644441,47.8,76618.72,2.2,0.0308,2e-05,5.41533]
[1776432645646,47.8,76618.72,2.2,0.0308,2e-05,5.41533]
[1776432645687,47.8,76579.22,2.2,0.03007,2e-05,5.30598]
[1776432646775,47.8,76579.22,2.2,0.03007,2e-05,5.30598]
[1776432646868,47.8,76555.44,2.2,0.02964,2e-05,5.24112]
[1776432647271,47.8,76555.44,2.2,0.02964,2e-05,5.24112]
[1776432647917,47.8,76555.44,2.2,0.02964,2e-05,5.24112]
[1776432649534,47.8,76546.08,2.2,0.02947,2e-05,5.21601]
[1776432649734,47.8,76546.08,2.2,0.02947,2e-05,5.21601]
[1776432651081,47.8,76543.67,2.2,0.02944,2e-05,5.21058]
[1776432651231,47.8,76543.67,2.2,0.02944,2e-05,5.21058]
[1776432651344,47.8,76543.67,2.2,0.02944,2e-05,5.21058]
[1776432651872,47.8,76529.26,2.2,0.02918,2e-05,5.17197]
[1776432652492,47.8,76529.26,2.2,0.02918,2e-05,5.17197]
[1776432652891,47.8,76529.26,2.2,0.02918,2e-05,5.17197]
[1776432653488,47.8,76512.32,2.2,0.02888,2e-05,5.12635]
[1776432653666,47.8,76512.32,2.2,0.02888,2e-05,5.12635]
[1776432653979,47.8,76514.7,2.2,0.02893,2e-05,5.13347]
[1776432654664,47.8,76514.7,2.2,0.02893,2e-05,5.13347]
[1776432654892,47.8,76514.7,2.2,0.02893,2e-05,5.13347]
[1776432655291,47.8,76507.97,2.2,0.02881,2e-05,5.11547]
[1776432655592,47.8,76507.97,2.2,0.02881,2e-05,5.11547]
[1776432655710,47.8,76507.97,2.2,0.02881,2e-05,5.11547]
[1776432655985,47.8,76495.7,2.2,0.02859,2e-05,5.08275]
[1776432656669,47.8,76495.7,2.2,0.02859,2e-05,5.08275]
[1776432656900,47.8,76495.7,2.2,0.02859,2e-05,5.08275]
[1776432657006,47.8,76493.83,2.2,0.02856,2e-05,5.07791]
[1776432657341,47.8,76493.83,2.2,0.02856,2e-05,5.07791]
[1776432657404,47.8,76493.83,2.2,0.02856,2e-05,5.07791]
[1776432657671,47.8,76493.83,2.2,0.02856,2e-05,5.07791]
[1776432657914,47.8,76493.83,2.2,0.02856,2e-05,5.07791]
[1776432658038,47.8,76493.28,2.2,0.02855,2e-05,5.07659]
[1776432658961,47.8,76497.41,2.2,0.02862,2e-05,5.08776]
[1776432660855,47.8,76486.36,2.2,0.02843,2e-05,5.05846]
[1776432661156,47.81,76488.21,2.2,0.02846,2e-05,5.06356]
[1776432661845,47.81,76488.21,2.2,0.02846,2e-05,5.06356]
[1776432661975,47.81,76482.02,2.2,0.02836,2e-05,5.04729]
[1776432661998,47.81,76482.02,2.2,0.02836,2e-05,5.04729]
[1776432662941,47.81,76482.02,2.2,0.02836,2e-05,5.04729]
[1776432663142,47.81,76477.57,2.2,0.02828,2e-05,5.03569]
[1776432663175,47.81,76477.57,2.2,0.02828,2e-05,5.03569]
[1776432663180,47.81,76477.57,2.2,0.02828,2e-05,5.03569]
[1776432663503,47.81,76477.57,2.2,0.02828,2e-05,5.03569]
[1776432664165,47.81,76462.85,2.2,0.02803,2e-05,4.997]
[1776432664305,47.81,76462.85,2.2,0.02803,2e-05,4.997]
[1776432664500,47.81,76462.85,2.2,0.02803,2e-05,4.997]
[1776432664613,47.81,76462.85,2.2,0.02803,2e-05,4.997]
[1776432664886,47.81,76462.85,2.2,0.02803,2e-05,4.997]
[1776432664778,47.81,76433.51,2.2,0.02752,2e-05,4.92039]
[1776432665084,47.81,76433.51,2.2,0.02752,2e-05,4.92039]
[1776432665331,47.81,76433.51,2.2,0.02752,2e-05,4.92039]
[1776432665511,47.81,76433.51,2.2,0.02752,2e-05,4.92039]
[1776432665651,47.81,76433.51,2.2,0.02752,2e-05,4.92039]
[1776432666005,47.81,76422.43,2.2,0.02734,2e-05,4.89197]
[1776432666326,47.81,76422.43,2.2,0.02734,2e-05,4.89197]
[1776432666515,47.81,76422.43,2.2,0.02734,2e-05,4.89197]
[1776432666655,47.81,76422.43,2.2,0.02734,2e-05,4.89197]
[1776432666867,47.81,76422.43,2.2,0.02734,2e-05,4.89197]
[1776432667379,47.81,76414.11,2.2,0.0272,2e-05,4.87087]
[1776432667479,47.81,76414.11,2.2,0.0272,2e-05,4.87087]
[1776432667881,47.81,76414.11,2.2,0.0272,2e-05,4.87087]
[1776432667551,47.81,76395.13,2.2,0.02688,2e-05,4.82194]
[1776432668016,47.81,76395.13,2.2,0.02688,2e-05,4.82194]
[1776432668644,47.81,76395.13,2.2,0.02688,2e-05,4.82194]
[1776432668909,47.81,76395.13,2.2,0.02688,2e-05,4.82194]
[1776432668872,47.83,76383.17,2.2,0.02672,2e-05,4.79739]
[1776432669273,47.83,76383.17,2.2,0.02672,2e-05,4.79739]
[1776432669912,47.83,76383.17,2.2,0.02672,2e-05,4.79739]
[1776432670270,47.81,76383.21,2.2,0.02669,2e-05,4.79279]
[1776432670909,47.81,76383.21,2.2,0.02669,2e-05,4.79279]
[1776432670991,47.79,76393.26,2.2,0.0268,2e-05,4.80893]
[1776432671107,47.79,76393.26,2.2,0.0268,2e-05,4.80893]
[1776432671291,47.79,76393.26,2.2,0.0268,2e-05,4.80893]
[1776432671655,47.79,76393.26,2.2,0.0268,2e-05,4.80893]
[1776432671858,47.79,76393.26,2.2,0.0268,2e-05,4.80893]
[1776432672507,47.79,76406.14,2.2,0.02701,2e-05,4.84204]
[1776432672817,47.79,76406.14,2.2,0.02701,2e-05,4.84204]
[1776432672879,47.79,76406.14,2.2,0.02701,2e-05,4.84204]
[1776432673848,47.79,76402.33,2.2,0.02694,2e-05,4.83169]
[1776432673933,47.79,76402.33,2.2,0.02694,2e-05,4.83169]
[1776432674966,47.79,76392.62,2.2,0.02678,2e-05,4.80622]
[1776432674286,47.77,76413.84,2.2,0.0271,2e-05,4.85601]
[1776432675150,47.77,76413.84,2.2,0.0271,2e-05,4.85601]
[1776432675292,47.77,76413.84,2.2,0.0271,2e-05,4.85601]
[1776432675870,47.77,76437.94,2.2,0.02751,2e-05,4.91799]
[1776432676126,47.77,76437.94,7.0,0.02751,2e-05,4.91799]
[1776432676203,47.77,76437.94,7.0,0.02751,2e-05,4.91799]
[1776432676312,47.77,76437.94,7.0,0.02751,2e-05,4.91799]
[1776432676580,47.77,76437.94,7.0,0.02751,2e-05,4.91799]
[1776432676593,47.77,76437.94,7.0,0.02751,2e-05,4.91799]
[1776432676636,47.75,76470.94,7.0,0.02803,2e-05,4.99787]
[1776432677089,47.75,76470.94,7.0,0.02803,2e-05,4.99787]
[1776432677310,47.75,76470.94,7.0,0.02803,2e-05,4.99787]
[1776432677369,47.75,76470.94,7.0,0.02803,2e-05,4.99787]
[1776432677596,47.75,76470.94,7.0,0.02803,2e-05,4.99787]
[1776432677804,47.75,76470.94,7.0,0.02803,2e-05,4.99787]
[1776432677875,47.76,76490.72,7.0,0.02838,2e-05,5.05054]
[1776432678213,47.76,76490.72,7.0,0.02838,2e-05,5.05054]
[1776432678411,47.76,76490.72,7.0,0.02838,2e-05,5.05054]
[1776432678601,47.76,76490.72,7.0,0.02838,2e-05,5.05054]
[1776432678918,47.76,76490.72,7.0,0.02838,2e-05,5.05054]
[1776432679186,47.76,76490.33,7.0,0.02837,2e-05,5.0497]
[1776432679397,47.76,76490.33,7.0,0.02837,2e-05,5.0497]
[1776432679629,47.76,76490.33,7.0,0.02837,2e-05,5.0497]
[1776432679838,47.76,76490.33,7.0,0.02837,2e-05,5.0497]
[1776432680596,47.76,76496.95,7.0,0.02849,2e-05,5.06752]
[1776432680856,47.76,76496.95,7.0,0.02849,2e-05,5.06752]
[1776432680878,47.76,76522.83,7.0,0.02895,2e-05,5.13698]
[1776432681149,47.76,76522.83,7.0,0.02895,2e-05,5.13698]
[1776432681556,47.76,76522.83,7.0,0.02895,2e-05,5.13698]
[1776432681724,47.76,76522.83,7.0,0.02895,2e-05,5.13698]
[1776432681798,47.76,76490.99,7.0,0.02838,2e-05,5.0519]
[1776432682769,47.76,76490.99,7.0,0.02838,2e-05,5.0519]
[1776432682914,47.76,76490.99,7.0,0.02838,2e-05,5.0519]
[1776432682936,47.76,76448.37,7.0,0.02765,2e-05,4.94017]
[1776432683483,47.76,76448.37,7.0,0.02765,2e-05,4.94017]
[1776432683577,47.76,76426.97,7.0,0.02729,2e-05,4.88527]
[1776432684372,47.76,76426.97,7.0,0.02729,2e-05,4.88527]
[1776432684915,47.76,76426.97,7.0,0.02729,2e-05,4.88527]
[1776432684947,47.76,76425.21,7.0,0.02727,2e-05,4.88117]
[1776432685207,47.76,76425.21,7.0,0.02727,2e-05,4.88117]
[1776432685322,47.76,76425.21,7.0,0.02727,2e-05,4.88117]
[1776432685374,47.76,76425.21,7.0,0.02727,2e-05,4.88117]
[1776432686077,47.76,76431.94,7.0,0.02738,2e-05,4.89913]
[1776432686387,47.76,76431.94,7.0,0.02738,2e-05,4.89913]
[1776432687100,47.76,76445.86,7.0,0.02762,2e-05,4.93588]
[1776432687296,47.76,76445.86,7.0,0.02762,2e-05,4.93588]
[1776432687384,47.76,76445.86,7.0,0.02762,2e-05,4.93588]
[1776432687656,47.76,76445.86,7.0,0.02762,2e-05,4.93588]
[1776432687759,47.76,76445.86,7.0,0.02762,2e-05,4.93588]
[1776432688178,47.77,76452.19,7.0,0.02773,2e-05,4.95285]
[1776432688486,47.77,76452.19,7.0,0.02773,2e-05,4.95285]
[1776432688666,47.77,76452.19,7.0,0.02773,2e-05,4.95285]
[1776432688885,47.77,76452.19,7.0,0.02773,2e-05,4.95285]
[1776432689105,47.77,76463.94,7.0,0.02794,2e-05,4.98371]
[1776432689668,47.77,76463.94,7.0,0.02794,2e-05,4.98371]
[1776432689738,47.79,76482.39,7.0,0.02831,2e-05,5.04076]
[1776432690386,47.79,76482.39,7.0,0.02831,2e-05,5.04076]
[1776432690421,47.79,76459.36,7.0,0.02792,2e-05,4.98016]
[1776432691059,47.79,76459.36,7.0,0.02792,2e-05,4.98016]
[1776432691388,47.79,76459.36,7.0,0.02792,2e-05,4.98016]
[1776432691484,47.79,76459.36,7.0,0.02792,2e-05,4.98016]
[1776432691511,47.79,76459.36,7.0,0.02792,2e-05,4.98016]
[1776432691891,47.79,76459.36,7.0,0.02792,2e-05,4.98016]
[1776432692430,47.79,76448.3,7.0,0.02772,2e-05,4.94929]
[1776432692896,47.79,76448.3,7.0,0.02772,2e-05,4.94929]
[1776432693414,47.79,76447.45,7.0,0.0277,2e-05,4.94744]
[1776432693442,47.79,76447.45,7.0,0.0277,2e-05,4.94744]
[1776432693462,47.79,76447.45,7.0,0.0277,2e-05,4.94744]
[1776432693833,47.79,76447.45,7.0,0.0277,2e-05,4.94744]
[1776432693959,47.79,76447.45,7.0,0.0277,2e-05,4.94744]
[1776432694417,47.79,76449.71,7.0,0.02774,2e-05,4.95373]
[1776432694474,47.79,76449.71,7.0,0.02774,2e-05,4.95373]
[1776432694834,47.79,76449.71,7.0,0.02774,2e-05,4.95373]
[1776432695070,47.79,76449.85,7.0,0.02775,2e-05,4.95446]
[1776432695823,47.79,76449.85,7.0,0.02775,2e-05,4.95446]
[1776432695832,47.79,76449.85,7.0,0.02775,2e-05,4.95446]
[1776432695982,47.79,76449.85,7.0,0.02775,2e-05,4.95446]
[1776432696103,47.79,76449.79,7.0,0.02775,2e-05,4.95466]
[1776432696480,47.79,76449.79,7.0,0.02775,2e-05,4.95466]
[1776432696851,47.79,76449.79,7.0,0.02775,2e-05,4.95466]
[1776432697939,47.79,76449.03,7.0,0.02774,2e-05,4.95303]
[1776432698989,47.79,76449.18,7.0,0.02775,2e-05,4.95379]
[1776432699244,47.79,76439.17,7.0,0.02758,2e-05,4.92798]
[1776432699608,47.79,76439.17,7.0,0.02758,2e-05,4.92798]
[1776432699675,47.79,76439.17,7.0,0.02758,2e-05,4.92798]
[1776432699907,47.79,76439.17,7.0,0.02758,2e-05,4.92798]
[1776432700040,47.79,76439.17,7.0,0.02758,2e-05,4.92798]
[1776432700391,47.8,76425.14,7.0,0.02734,2e-05,4.89187]
[1776432700922,47.8,76425.14,7.0,0.02734,2e-05,4.89187]
[1776432700995,47.8,76388.3,7.0,0.02672,2e-05,4.79736]
[1776432701311,47.8,76388.3,7.0,0.02672,2e-05,4.79736]
[1776432701403,47.8,76388.3,7.0,0.02672,2e-05,4.79736]
[1776432701730,47.8,76355.31,7.0,0.02618,2e-05,4.71405]
[1776432702281,47.8,76355.31,7.0,0.02618,2e-05,4.71405]
[1776432702410,47.8,76355.31,7.0,0.02618,2e-05,4.71405]
[1776432703381,47.82,76349.88,7.0,0.02614,2e-05,4.70783]
[1776432703585,47.82,76349.88,7.0,0.02614,2e-05,4.70783]
[1776432703920,47.82,76349.88,7.0,0.02614,2e-05,4.70783]
[1776432703976,47.84,76374.81,7.0,0.02661,2e-05,4.77868]
[1776432704298,47.84,76374.81,7.0,0.02661,2e-05,4.77868]
[1776432704403,47.84,76374.81,7.0,0.02661,2e-05,4.77868]
[1776432704459,47.84,76374.81,7.0,0.02661,2e-05,4.77868]
[1776432704909,47.84,76374.81,7.0,0.02661,2e-05,4.77868]
[1776432705585,47.84,76389.24,7.0,0.02685,2e-05,4.81624]
[1776432705917,47.84,76389.24,7.0,0.02685,2e-05,4.81624]
[1776432706020,47.84,76389.24,7.0,0.02685,2e-05,4.81624]
[1776432706018,47.84,76370.28,7.0,0.02654,2e-05,4.76836]
[1776432706044,47.84,76370.28,7.0,0.02654,2e-05,4.76836]
[1776432706346,47.84,76370.28,7.0,0.02654,2e-05,4.76836]
[1776432706648,47.84,76370.28,7.0,0.02654,2e-05,4.76836]
[1776432706912,47.84,76370.28,7.0,0.02654,2e-05,4.76836]
[1776432706971,47.84,76331.92,7.0,0.02591,2e-05,4.67205]
[1776432707078,47.84,76331.92,7.0,0.02591,2e-05,4.67205]
[1776432707139,47.84,76331.92,7.0,0.02591,2e-05,4.67205]
[1776432707415,47.84,76331.92,7.0,0.02591,2e-05,4.67205]
[1776432707979,47.84,76331.92,7.0,0.02591,2e-05,4.67205]
[1776432708026,47.88,76312.02,7.0,0.02568,2e-05,4.63489]
[1776432708428,47.88,76312.02,7.0,0.02568,2e-05,4.63489]
[1776432709352,47.9,76328.67,7.0,0.026,2e-05,4.6852]
[1776432709493,47.9,76328.67,7.0,0.026,2e-05,4.6852]
[1776432710325,47.9,76338.57,7.0,0.02617,2e-05,4.71091]
[1776432710433,47.9,76338.57,7.0,0.02617,2e-05,4.71091]
[1776432710532,47.9,76338.57,7.0,0.02617,2e-05,4.71091]
[1776432710927,47.9,76338.57,7.0,0.02617,2e-05,4.71091]
[1776432711311,47.9,76341.77,7.0,0.02623,2e-05,4.71973]
[1776432711438,47.9,76341.77,7.0,0.02623,2e-05,4.71973]
[1776432711846,47.9,76341.77,7.0,0.02623,2e-05,4.71973]
[1776432712468,47.91,76326.78,7.0,0.02599,2e-05,4.68272]
[1776432712543,47.91,76326.78,7.0,0.02599,2e-05,4.68272]
[1776432712930,47.91,76326.78,7.0,0.02599,2e-05,4.68272]
[1776432713103,47.91,76326.78,7.0,0.02599,2e-05,4.68272]
[1776432713040,47.91,76307.57,7.0,0.02568,2e-05,4.63546]
[1776432713435,47.91,76307.57,7.0,0.02568,2e-05,4.63546]
[1776432713634,47.91,76242.45,7.0,0.02466,2e-05,4.47609]
[1776432714288,47.91,76242.45,7.0,0.02466,2e-05,4.47609]
[1776432714376,47.91,76242.45,7.0,0.02466,2e-05,4.47609]
[1776432714720,47.91,76242.45,7.0,0.02466,2e-05,4.47609]
[1776432714936,47.91,76242.45,7.0,0.02466,2e-05,4.47609]
[1776432714951,47.95,76229.53,7.0,0.02456,2e-05,4.46023]
[1776432715074,47.95,76229.53,7.0,0.02456,2e-05,4.46023]
[1776432715207,47.95,76229.53,7.0,0.02456,2e-05,4.46023]
[1776432715923,47.95,76229.53,7.0,0.02456,2e-05,4.46023]
[1776432715948,47.97,76211.4,7.0,0.02432,2e-05,4.42271]
[1776432716406,47.97,76211.4,7.0,0.02432,2e-05,4.42271]
[1776432717134,48.0,76218.66,7.0,0.02451,2e-05,4.45203]
[1776432717290,48.0,76218.66,7.0,0.02451,2e-05,4.45203]
[1776432717481,48.0,76218.66,7.0,0.02451,2e-05,4.45203]
[1776432717513,48.0,76218.66,7.0,0.02451,2e-05,4.45203]
[1776432718396,48.01,76212.47,7.0,0.02444,2e-05,4.4411]
[1776432718437,48.01,76212.47,7.0,0.02444,2e-05,4.4411]
[1776432718507,48.01,76212.47,7.0,0.02444,2e-05,4.4411]
[1776432719422,48.01,76218.27,7.0,0.02453,2e-05,4.45551]
[1776432719499,48.01,76218.27,7.0,0.02453,2e-05,4.45551]
[1776432720570,48.02,76209.24,7.0,0.02442,2e-05,4.43764]
[1776432720968,48.02,76209.24,7.0,0.02442,2e-05,4.43764]
[1776432721018,48.02,76209.24,7.0,0.02442,2e-05,4.43764]
[1776432721786,48.03,76197.55,7.0,0.02427,2e-05,4.41374]
[1776432721867,48.03,76197.55,7.0,0.02427,2e-05,4.41374]
[1776432721969,48.05,76227.26,7.0,0.02475,2e-05,4.49007]
[1776432722499,48.05,76227.26,7.0,0.02475,2e-05,4.49007]
[1776432722611,48.05,76227.26,7.0,0.02475,2e-05,4.49007]
[1776432722869,48.05,76227.26,7.0,0.02475,2e-05,4.49007]
[1776432722980,48.05,76227.26,7.0,0.02475,2e-05,4.49007]
[1776432723058,48.06,76256.59,7.0,0.02524,2e-05,4.56502]
[1776432723736,48.06,76256.59,7.0,0.02524,2e-05,4.56502]
[1776432723955,48.06,76256.59,7.0,0.02524,2e-05,4.56502]
[1776432723809,48.06,76265.44,7.0,0.02538,2e-05,4.58701]
[1776432724941,48.06,76265.44,7.0,0.02538,2e-05,4.58701]
[1776432725033,48.06,76265.44,7.0,0.02538,2e-05,4.58701]
[1776432725007,48.06,76234.69,7.0,0.02489,2e-05,4.5118]
[1776432725928,48.06,76234.69,7.0,0.02489,2e-05,4.5118]
[1776432726000,48.06,76234.69,7.0,0.02489,2e-05,4.5118]
[1776432726076,48.06,76245.77,7.0,0.02507,2e-05,4.53915]
[1776432726854,48.06,76245.77,7.0,0.02507,2e-05,4.53915]
[1776432727028,48.06,76267.86,7.0,0.02544,2e-05,4.59589]
[1776432727812,48.06,76267.86,7.0,0.02544,2e-05,4.59589]
[1776432728354,48.06,76267.86,7.0,0.02544,2e-05,4.59589]
[1776432727906,48.06,76322.51,7.0,0.02632,2e-05,4.73242]
[1776432728549,48.06,76322.51,7.0,0.02632,2e-05,4.73242]
[1776432728613,48.06,76322.51,7.0,0.02632,2e-05,4.73242]
[1776432729282,48.06,76309.29,7.0,0.0261,2e-05,4.69917]
[1776432729920,48.06,76288.99,7.0,0.02577,2e-05,4.64835]
[1776432732345,48.09,76295.93,7.0,0.02594,2e-05,4.67441]
[1776432732581,48.09,76295.93,7.0,0.02594,2e-05,4.67441]
[1776432733024,48.09,76295.93,7.0,0.02594,2e-05,4.67441]
[1776432732796,48.11,76317.12,7.0,0.02634,2e-05,4.73522]
[1776432733933,48.13,76330.11,7.0,0.0266,2e-05,4.77468]
[1776432736065,48.14,76355.56,7.0,0.02706,2e-05,4.8457]
[1776432741830,48.15,76366.66,7.0,0.02726,2e-05,4.87616]
[1776432743962,48.15,76374.91,7.0,0.02741,2e-05,4.89877]
[1776432744013,48.15,76364.91,7.0,0.02724,2e-05,4.8734]
[1776432744479,48.15,76364.91,7.0,0.02724,2e-05,4.8734]
[1776432744881,48.15,76307.84,7.0,0.02629,2e-05,4.7279]
[1776432745560,48.15,76307.84,7.0,0.02629,2e-05,4.7279]
[1776432745836,48.15,76307.84,7.0,0.02629,2e-05,4.7279]
[1776432745888,48.15,76291.86,7.0,0.02603,2e-05,4.68773]
[1776432748910,48.16,76251.8,7.0,0.02542,2e-05,4.59282]
[1776432750930,48.17,76279.29,7.0,0.02589,2e-05,4.66539]
[1776432753961,48.18,76249.06,7.0,0.0254,2e-05,4.58898]
[1776432754962,48.18,76227.68,7.0,0.02507,2e-05,4.53725]
[1776432755903,48.18,76227.68,7.0,0.02507,2e-05,4.53725]
[1776432756019,48.18,76227.68,7.0,0.02507,2e-05,4.53725]
[1776432756410,48.19,76217.46,7.0,0.02494,2e-05,4.51715]
[1776432756672,48.19,76217.46,7.0,0.02494,2e-05,4.51715]
[1776432756912,48.19,76217.46,7.0,0.02494,2e-05,4.51715]
[1776432757003,48.19,76217.46,7.0,0.02494,2e-05,4.51715]
[1776432757031,48.19,76217.46,7.0,0.02494,2e-05,4.51715]
[1776432757417,48.19,76218.45,7.0,0.02496,2e-05,4.51984]
[1776432757484,48.19,76218.45,7.0,0.02496,2e-05,4.51984]
[1776432757784,48.19,76218.45,7.0,0.02496,2e-05,4.51984]
[1776432757964,48.19,76218.45,7.0,0.02496,2e-05,4.51984]
[1776432758420,48.2,76234.8,7.0,0.02523,2e-05,4.56248]
[1776432758971,48.2,76234.8,7.0,0.02523,2e-05,4.56248]
[1776432759421,48.2,76247.73,7.0,0.02544,2e-05,4.59444]
[1776432760116,48.2,76247.73,7.0,0.02544,2e-05,4.59444]
[1776432760043,48.2,76270.87,7.0,0.02582,2e-05,4.65315]
[1776432760437,48.2,76270.87,7.0,0.02582,2e-05,4.65315]
[1776432760554,48.2,76270.87,7.0,0.02582,2e-05,4.65315]
[1776432761059,48.2,76270.87,7.0,0.02582,2e-05,4.65315]
[1776432761256,48.2,76272.76,7.0,0.02585,2e-05,4.6579]
[1776432761315,48.2,76272.76,7.0,0.02585,2e-05,4.6579]
[1776432761445,48.2,76272.76,7.0,0.02585,2e-05,4.6579]
[1776432761683,48.2,76272.76,7.0,0.02585,2e-05,4.6579]
[1776432761737,48.2,76272.76,7.0,0.02585,2e-05,4.6579]
[1776432761896,48.2,76272.76,7.0,0.02585,2e-05,4.6579]
[1776432762042,48.2,76226.85,7.0,0.02512,2e-05,4.54478]
[1776432762253,48.2,76226.85,7.0,0.02512,2e-05,4.54478]
[1776432763048,48.2,76207.44,7.0,0.02482,2e-05,4.49801]
[1776432768090,48.21,76223.3,7.0,0.02508,2e-05,4.53921]
[1776432771111,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432772129,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432772262,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432772332,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432772518,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432772765,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432773088,48.23,76253.81,7.0,0.0256,2e-05,4.61935]
[1776432773152,48.24,76353.64,7.0,0.02726,2e-05,4.87545]
[1776432774009,48.24,76353.64,7.0,0.02726,2e-05,4.87545]
[1776432774106,48.24,76353.64,7.0,0.02726,2e-05,4.87545]
[1776432774080,48.24,76353.64,7.0,0.02727,2e-05,4.87596]
[1776432774506,48.24,76353.64,7.0,0.02727,2e-05,4.87596]
[1776432774745,48.24,76353.64,7.0,0.02727,2e-05,4.87596]
[1776432775078,48.24,76353.64,7.0,0.02727,2e-05,4.87596]
[1776432775097,48.24,76353.64,7.0,0.02727,2e-05,4.87596]
[1776432774784,48.24,76358.54,7.0,0.02735,2e-05,4.88856]
[1776432775402,48.24,76358.54,7.0,0.02735,2e-05,4.88856]
[1776432775753,48.24,76358.54,7.0,0.02735,2e-05,4.88856]
[1776432775885,48.24,76358.54,7.0,0.02735,2e-05,4.88856]
[1776432776200,48.24,76358.54,7.0,0.02735,2e-05,4.88856]
[1776432775898,48.24,76399.29,7.0,0.02804,2e-05,4.99423]
[1776432776252,48.24,76399.29,7.0,0.02804,2e-05,4.99423]
[1776432776617,48.24,76399.29,7.0,0.02804,2e-05,4.99423]
[1776432777087,48.24,76399.29,7.0,0.02804,2e-05,4.99423]
[1776432777119,48.24,76399.29,7.0,0.02804,2e-05,4.99423]
[1776432777140,48.24,76416.67,7.0,0.02834,2e-05,5.03978]
[1776432777298,48.24,76416.67,7.0,0.02834,2e-05,5.03978]
[1776432778094,48.24,76416.67,7.0,0.02834,2e-05,5.03978]
[1776432778080,48.24,76414.71,7.0,0.02831,2e-05,5.03452]
[1776432778291,48.24,76414.71,7.0,0.02831,2e-05,5.03452]
[1776432778347,48.24,76414.71,7.0,0.02831,2e-05,5.03452]
[1776432778809,48.24,76414.71,7.0,0.02831,2e-05,5.03452]
[1776432778892,48.24,76414.71,7.0,0.02831,2e-05,5.03452]
[1776432779291,48.24,76414.71,7.0,0.02831,2e-05,5.03452]
[1776432779376,48.24,76419.82,7.0,0.0284,2e-05,5.04787]
[1776432779408,48.24,76419.82,7.0,0.0284,2e-05,5.04787]
[1776432779431,48.24,76419.82,7.0,0.0284,2e-05,5.04787]
[1776432779842,48.24,76419.82,7.0,0.0284,2e-05,5.04787]
[1776432779970,48.24,76419.82,7.0,0.0284,2e-05,5.04787]
[1776432780003,48.24,76401.18,7.0,0.02807,2e-05,4.99837]
[1776432780438,48.24,76401.18,7.0,0.02807,2e-05,4.99837]
[1776432780555,48.24,76401.18,7.0,0.02807,2e-05,4.99837]
[1776432780613,48.24,76401.18,7.0,0.02807,2e-05,4.99837]
[1776432780922,48.24,76401.18,7.0,0.02807,2e-05,4.99837]
[1776432781019,48.24,76401.18,7.0,0.02807,2e-05,4.99837]
[1776432781120,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432781350,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432781582,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432781825,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432781869,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432781889,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432781951,48.24,76378.28,7.0,0.02768,2e-05,4.93875]
[1776432782190,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432782319,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432782529,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432782563,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432782729,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432782936,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432783026,48.24,76431.19,7.0,0.02859,2e-05,5.07676]
[1776432783104,48.24,76422.23,7.0,0.02843,2e-05,5.05371]
[1776432783403,48.24,76422.23,7.0,0.02843,2e-05,5.05371]
[1776432783480,48.24,76422.23,7.0,0.02843,2e-05,5.05371]
[1776432783897,48.24,76476.56,7.0,0.02939,2e-05,5.19821]
[1776432784362,48.24,76476.56,7.0,0.02939,2e-05,5.19821]
[1776432784485,48.24,76476.56,7.0,0.02939,2e-05,5.19821]
[1776432784621,48.24,76476.56,7.0,0.02939,2e-05,5.19821]
[1776432785029,48.24,76476.56,7.0,0.02939,2e-05,5.19821]
[1776432785037,48.24,76488.49,7.0,0.0296,2e-05,5.23035]
[1776432785416,48.24,76488.49,7.0,0.0296,2e-05,5.23035]
[1776432786062,48.24,76488.49,7.0,0.0296,2e-05,5.23035]
[1776432786163,48.23,76444.73,7.0,0.02882,2e-05,5.11176]
[1776432786324,48.23,76444.73,7.0,0.02882,2e-05,5.11176]
[1776432786429,48.23,76444.73,7.0,0.02882,2e-05,5.11176]
[1776432786835,48.23,76444.73,7.0,0.02882,2e-05,5.11176]
[1776432787046,48.23,76444.73,7.0,0.02882,2e-05,5.11176]
[1776432787095,48.23,76410.74,7.0,0.02823,2e-05,5.0221]
[1776432787337,48.23,76410.74,7.0,0.02823,2e-05,5.0221]
[1776432788019,48.23,76410.74,7.0,0.02823,2e-05,5.0221]
[1776432788068,48.23,76410.74,7.0,0.02823,2e-05,5.0221]
[1776432788120,48.23,76414.36,7.0,0.02829,2e-05,5.03204]
[1776432788401,48.23,76414.36,7.0,0.02829,2e-05,5.03204]
[1776432788837,48.23,76414.36,7.0,0.02829,2e-05,5.03204]
[1776432788939,48.23,76414.98,7.0,0.0283,2e-05,5.03367]
[1776432793501,48.24,76411.91,7.0,0.02825,2e-05,5.02636]
[1776432796379,48.24,76370.96,7.0,0.02756,2e-05,4.92067]
[1776432802245,48.24,76365.75,7.0,0.02748,2e-05,4.90896]
[1776432808549,48.25,76373.83,7.0,0.02764,2e-05,4.9331]
[1776432813586,48.26,76395.05,7.0,0.028,2e-05,4.98777]
[1776432815600,48.26,76412.69,7.0,0.02831,2e-05,5.03445]
[1776432817623,48.26,76438.92,7.0,0.02877,2e-05,5.10403]
[1776432822658,48.26,76417.51,7.0,0.0284,2e-05,5.04798]
[1776432827699,48.26,76429.23,7.0,0.02861,2e-05,5.07986]
[1776432830354,48.26,76443.67,7.0,0.02887,2e-05,5.11829]
[1776432830794,48.26,76443.67,7.0,0.02887,2e-05,5.11829]
[1776432830997,48.26,76443.67,7.0,0.02887,2e-05,5.11829]
[1776432831560,48.26,76431.38,7.0,0.02865,2e-05,5.08574]
[1776432831749,48.26,76401.93,7.0,0.02814,2e-05,5.0083]
[1776432832831,48.26,76401.93,7.0,0.02814,2e-05,5.0083]
[1776432834514,48.26,76395.06,7.0,0.02802,2e-05,4.99082]
[1776432835241,48.26,76395.06,7.0,0.02802,2e-05,4.99082]
[1776432835347,48.27,76390.05,7.0,0.02794,2e-05,4.97801]
[1776432836383,48.27,76390.68,7.0,0.02795,2e-05,4.97993]
[1776432836787,48.27,76370.75,7.0,0.02762,2e-05,4.92845]
[1776432837700,48.27,76370.75,7.0,0.02762,2e-05,4.92845]
[1776432837832,48.27,76370.75,7.0,0.02762,2e-05,4.92845]
[1776432838093,48.27,76370.75,7.0,0.02762,2e-05,4.92845]
[1776432838214,48.27,76406.9,7.0,0.02824,2e-05,5.02297]
[1776432838594,48.27,76406.9,7.0,0.02824,2e-05,5.02297]
[1776432838802,48.27,76429.38,7.0,0.02863,2e-05,5.08286]
[1776432840396,48.27,76424.8,7.0,0.02855,2e-05,5.07086]
[1776432840983,48.27,76424.8,7.0,0.02855,2e-05,5.07086]
[1776432841723,48.27,76423.86,7.0,0.02854,2e-05,5.0685]
[1776432845866,48.27,76449.44,7.0,0.02899,2e-05,5.13682]
[1776432848055,48.27,76454.9,7.0,0.02908,2e-05,5.15137]
[1776432850638,48.27,76454.58,7.0,0.02908,2e-05,5.15045]
[1776432850902,48.27,76450.93,7.0,0.02901,2e-05,5.14069]
[1776432853015,48.27,76447.16,7.0,0.02895,2e-05,5.13112]
[1776432853338,48.27,76450.46,7.0,0.02901,2e-05,5.14039]
[1776432853637,48.27,76450.46,7.0,0.02901,2e-05,5.14039]
[1776432854261,48.27,76450.46,7.0,0.02901,2e-05,5.14039]
[1776432854302,48.28,76450.35,7.0,0.02902,2e-05,5.14103]
[1776432854451,48.28,76450.35,7.0,0.02902,2e-05,5.14103]
[1776432855233,48.28,76450.35,7.0,0.02902,2e-05,5.14103]
[1776432856104,48.28,76453.26,7.0,0.02907,2e-05,5.14879]
[1776432856146,48.28,76456.85,7.0,0.02914,2e-05,5.15949]
[1776432856316,48.28,76456.85,7.0,0.02914,2e-05,5.15949]
[1776432856695,48.28,76456.85,7.0,0.02914,2e-05,5.15949]
[1776432856948,48.28,76467.34,7.0,0.02933,2e-05,5.18801]
[1776432859162,48.28,76479.47,7.0,0.02955,2e-05,5.22167]
[1776432859682,48.29,76487.13,7.0,0.0297,2e-05,5.24428]
[1776432859969,48.29,76489.73,7.0,0.02975,2e-05,5.25131]
[1776432862380,48.29,76489.29,7.0,0.02975,2e-05,5.25068]
[1776432864724,48.29,76505.39,7.0,0.03004,2e-05,5.29492]
[1776432865007,48.29,76526.69,7.0,0.03043,2e-05,5.3534]
[1776432865335,48.29,76526.69,7.0,0.03043,2e-05,5.3534]
[1776432867578,48.29,76521.46,7.0,0.03034,2e-05,5.33938]
[1776432868428,48.29,76512.11,7.0,0.03017,2e-05,5.31395]
[1776432868969,48.29,76512.11,7.0,0.03017,2e-05,5.31395]
[1776432872864,48.29,76522.36,7.0,0.03035,2e-05,5.34034]
[1776432873066,48.29,76529.95,7.0,0.03049,2e-05,5.36128]
[1776432877973,48.3,76539.87,7.0,0.03069,2e-05,5.39161]
[1776432881192,48.31,76547.36,7.0,0.03084,2e-05,5.41443]
[1776432881203,48.31,76554.13,7.0,0.03098,2e-05,5.43452]
[1776432883147,48.31,76554.09,7.0,0.03098,2e-05,5.43441]
[1776432884143,48.31,76515.31,7.0,0.03026,2e-05,5.32766]
[1776432886172,48.31,76536.22,7.0,0.03065,2e-05,5.38521]
[1776432888317,48.31,76545.96,7.0,0.03083,2e-05,5.41219]
[1776432889188,48.31,76551.32,7.0,0.03093,2e-05,5.42773]
[1776432894223,48.32,76569.11,7.0,0.03129,2e-05,5.48025]
[1776432899255,48.33,76560.25,7.0,0.03114,2e-05,5.4579]
[1776432902489,48.33,76560.8,7.0,0.03116,2e-05,5.46181]
[1776432905910,48.34,76586.6,7.0,0.03166,2e-05,5.53549]
[1776432910475,48.34,76594.45,7.0,0.03182,2e-05,5.55937]
[1776432910529,48.34,76578.47,7.0,0.03152,2e-05,5.51453]
[1776432910713,48.34,76578.47,7.0,0.03152,2e-05,5.51453]
[1776432910948,48.34,76578.47,7.0,0.03152,2e-05,5.51453]
[1776432911349,48.34,76560.95,7.0,0.0312,2e-05,5.46658]
[1776432913469,48.35,76561.22,7.0,0.03121,2e-05,5.46848]
[1776432914177,48.35,76561.22,7.0,0.03121,2e-05,5.46848]
[1776432915380,48.35,76598.92,7.0,0.03192,2e-05,5.57462]
[1776432916586,48.35,76608.6,7.0,0.03212,2e-05,5.60288]
[1776432917032,48.35,76608.6,7.0,0.03212,2e-05,5.60288]
[1776432917075,48.35,76608.6,7.0,0.03212,2e-05,5.60288]
[1776432917321,48.35,76608.6,7.0,0.03212,2e-05,5.60288]
[1776432917396,48.35,76608.6,7.0,0.03212,2e-05,5.60288]
[1776432918349,48.35,76598.54,7.0,0.03192,2e-05,5.57448]
[1776432918434,48.35,76598.54,7.0,0.03193,2e-05,5.57484]
[1776432921224,48.35,76588.18,7.0,0.03174,2e-05,5.54656]
[1776432921228,48.35,76588.18,7.0,0.03174,2e-05,5.54656]
[1776432924104,48.36,76572.89,7.0,0.03146,2e-05,5.50569]
[1776432927139,48.36,76571.96,7.0,0.03145,2e-05,5.50415]
[1776432928698,48.36,76590.81,7.0,0.03181,2e-05,5.55801]
[1776432931202,48.36,76601.64,7.0,0.03203,2e-05,5.58936]
[1776432933640,48.37,76598.81,7.0,0.03197,2e-05,5.58056]
[1776432936579,48.37,76618.12,7.0,0.03234,2e-05,5.63588]
[1776432942375,48.37,76625.81,7.0,0.0325,2e-05,5.65915]
[1776432942388,48.37,76625.81,7.0,0.0325,2e-05,5.65915]
[1776432947620,48.38,76623.31,7.0,0.03247,2e-05,5.65395]
[1776432948621,48.38,76623.31,7.0,0.03247,2e-05,5.65395]
[1776432954018,48.38,76626.05,7.0,0.03253,2e-05,5.66305]
[1776432958107,48.38,76607.63,7.0,0.03218,2e-05,5.61215]
[1776432962426,48.39,76605.48,7.0,0.03215,2e-05,5.60709]
[1776432965165,48.39,76575.84,7.0,0.0316,2e-05,5.52521]
[1776432968355,48.39,76567.12,7.0,0.03144,2e-05,5.50238]
[1776432968374,48.39,76567.12,7.0,0.03144,2e-05,5.50238]
[1776432973808,48.4,76582.74,7.0,0.03176,2e-05,5.54897]
[1776432978843,48.41,76594.09,7.0,0.03199,2e-05,5.58301]
[1776432982871,48.41,76567.9,7.0,0.0315,2e-05,5.51107]
[1776432988458,48.41,76578.61,7.0,0.03171,2e-05,5.54237]
[1776432989068,48.42,76552.88,7.0,0.03123,2e-05,5.47098]
[1776432994086,48.42,76565.87,7.0,0.03148,2e-05,5.50761]
[1776432996093,48.42,76589.42,7.0,0.03194,2e-05,5.57457]
[1776433001410,48.43,76594.85,7.0,0.03205,2e-05,5.59131]
[1776433002461,48.43,76594.03,7.0,0.03204,2e-05,5.58935]
[1776433002635,48.43,76594.03,7.0,0.03204,2e-05,5.58935]
[1776433002484,48.43,76574.34,7.0,0.03166,2e-05,5.53438]
[1776433003173,48.43,76542.76,7.0,0.03107,2e-05,5.44643]
[1776433004182,48.43,76514.48,7.0,0.03055,2e-05,5.36896]
[1776433004798,48.43,76514.48,7.0,0.03055,2e-05,5.36896]
[1776433006413,48.43,76515.97,7.0,0.03058,2e-05,5.37364]
[1776433008873,48.44,76539.87,7.0,0.03104,2e-05,5.44159]
[1776433010415,48.44,76556.74,7.0,0.03136,2e-05,5.48967]
[1776433010455,48.44,76575.32,7.0,0.03172,2e-05,5.54209]
[1776433015602,48.45,76558.56,7.0,0.03141,2e-05,5.49689]
[1776433021020,48.45,76579.43,7.0,0.03183,2e-05,5.55802]
[1776433026301,48.46,76579.82,7.0,0.03185,2e-05,5.5609]
[1776433031392,48.46,76596.85,7.0,0.03219,2e-05,5.61114]
[1776433033406,48.46,76622.48,7.0,0.03268,2e-05,5.68445]
[1776433035590,48.46,76622.45,7.0,0.03268,2e-05,5.68455]
[1776433038441,48.47,76587.71,7.0,0.03202,2e-05,5.58693]
[1776433039134,48.47,76587.71,7.0,0.03202,2e-05,5.58693]
[1776433039345,48.47,76587.71,7.0,0.03202,2e-05,5.58693]
[1776433039461,48.47,76561.18,7.0,0.03152,2e-05,5.51289]
[1776433043261,48.47,76563.75,7.0,0.03158,2e-05,5.52154]
[1776433043275,48.47,76563.75,7.0,0.03158,2e-05,5.52154]
[1776433046933,48.48,76586.45,7.0,0.03202,2e-05,5.58686]
[1776433048948,48.48,76608.21,7.0,0.03244,2e-05,5.64901]
[1776433053153,48.48,76622.37,7.0,0.03271,2e-05,5.68789]
[1776433058604,48.48,76604.74,7.0,0.03238,2e-05,5.63881]
[1776433060610,48.48,76585.45,7.0,0.03201,2e-05,5.5849]
[1776433063634,48.49,76605.31,7.0,0.0324,2e-05,5.64196]
[1776433066362,48.49,76615.2,7.0,0.03259,2e-05,5.6705]
[1776433069010,48.49,76635.79,7.0,0.033,2e-05,5.72978]
[1776433073773,48.49,76638.53,7.0,0.03305,2e-05,5.73818]
[1776433074045,48.49,76638.53,7.0,0.03305,2e-05,5.73818]
[1776433074086,48.49,76601.76,7.0,0.03234,2e-05,5.63337]
[1776433075173,48.49,76601.76,7.0,0.03234,2e-05,5.63337]
[1776433075315,48.49,76601.76,7.0,0.03234,2e-05,5.63337]
[1776433075382,48.49,76593.3,7.0,0.03218,2e-05,5.60971]
[1776433076015,48.49,76593.3,7.0,0.03218,2e-05,5.60971]
[1776433076333,48.49,76593.3,7.0,0.03218,2e-05,5.60971]
[1776433076350,48.49,76593.3,7.0,0.03218,2e-05,5.60971]
[1776433076577,48.49,76599.66,7.0,0.03231,2e-05,5.62873]
[1776433076781,48.49,76599.66,7.0,0.03231,2e-05,5.62873]
[1776433077129,48.49,76599.66,7.0,0.03231,2e-05,5.62873]
[1776433077381,48.49,76599.66,7.0,0.03231,2e-05,5.62873]
[1776433077430,48.49,76615.76,7.0,0.03262,2e-05,5.67463]
[1776433082957,48.49,76627.81,7.0,0.03286,2e-05,5.70972]
[1776433084333,48.5,76628.67,7.0,0.03288,2e-05,5.71246]
[1776433084922,48.5,76619.35,7.0,0.0327,2e-05,5.68604]
[1776433085267,48.5,76619.35,7.0,0.0327,2e-05,5.68604]
[1776433085332,48.5,76571.35,7.0,0.03178,2e-05,5.55037]
[1776433086031,48.5,76571.35,7.0,0.03178,2e-05,5.55037]
[1776433086317,48.5,76571.35,7.0,0.03178,2e-05,5.55037]
[1776433086407,48.5,76542.67,7.0,0.03124,2e-05,5.4708]
[1776433088383,48.5,76535.28,7.0,0.03111,2e-05,5.4513]
[1776433089843,48.5,76526.35,7.0,0.03096,2e-05,5.42838]
[1776433090559,48.5,76526.35,7.0,0.03096,2e-05,5.42838]
[1776433096139,48.51,76530.82,7.0,0.03106,2e-05,5.44352]
[1776433101416,48.52,76526.07,7.0,0.03099,2e-05,5.43319]
[1776433105119,48.52,76519.69,7.0,0.03089,2e-05,5.4181]
[1776433107231,48.53,76529.94,7.0,0.03109,2e-05,5.44755]
[1776433113007,48.54,76519.59,7.0,0.03091,2e-05,5.42072]
[1776433114963,48.54,76513.7,7.0,0.03081,2e-05,5.40572]
[1776433117379,48.54,76488.42,7.0,0.03035,2e-05,5.3372]
[1776433120064,48.55,76518.24,7.0,0.03092,2e-05,5.4217]
[1776433125646,48.55,76529.47,7.0,0.03114,2e-05,5.4549]
[1776433130990,48.56,76539.63,7.0,0.03136,2e-05,5.48617]
[1776433136175,48.57,76543.78,7.0,0.03145,2e-05,5.5005]
[1776433141212,48.57,76520.09,7.0,0.03103,2e-05,5.4373]
[1776433146248,48.58,76496.71,7.0,0.03062,2e-05,5.37603]
[1776433149694,48.59,76518.26,7.0,0.03103,2e-05,5.43768]
[1776433154736,48.59,76527.68,7.0,0.03122,2e-05,5.46629]
[1776433157010,48.6,76524.94,7.0,0.03118,2e-05,5.4592]
[1776433162360,48.6,76514.82,7.0,0.03101,2e-05,5.43419]
[1776433166616,48.61,76506.01,7.0,0.03086,2e-05,5.41158]
[1776433172056,48.62,76501.27,7.0,0.03078,2e-05,5.39971]
[1776433172058,48.62,76501.27,7.0,0.03078,2e-05,5.39971]
[1776433175701,48.62,76503.26,7.0,0.03083,2e-05,5.4069]
[1776433176603,48.62,76499.89,7.0,0.03078,2e-05,5.39879]
[1776433176647,48.62,76494.1,7.0,0.03067,2e-05,5.3835]
[1776433177342,48.62,76494.1,7.0,0.03067,2e-05,5.3835]
[1776433179272,48.62,76487.86,7.0,0.03056,2e-05,5.36636]
[1776433184516,48.62,76487.93,7.0,0.03056,2e-05,5.36638]
[1776433189553,48.62,76492.91,7.0,0.03065,2e-05,5.37985]
[1776433192576,48.62,76514.39,7.0,0.03104,2e-05,5.43863]
[1776433194590,48.62,76535.49,7.0,0.03143,2e-05,5.49668]
[1776433196324,48.62,76543.18,7.0,0.03158,2e-05,5.51783]
[1776433196392,48.62,76543.18,7.0,0.03158,2e-05,5.51783]
[1776433196604,48.62,76568.28,7.0,0.03205,2e-05,5.58804]
[1776433198277,48.62,76584.5,7.0,0.03236,2e-05,5.63308]
[1776433198765,48.62,76584.5,7.0,0.03236,2e-05,5.63308]
[1776433199888,48.62,76587.22,7.0,0.0324,2e-05,5.63982]
[1776433199964,48.62,76587.22,7.0,0.0324,2e-05,5.63982]
[1776433200342,48.62,76587.22,7.0,0.0324,2e-05,5.63982]
[1776433201872,48.62,76584.79,7.0,0.03235,2e-05,5.63204]
[1776433202019,48.62,76584.79,7.0,0.03235,2e-05,5.63204]
[1776433202025,48.62,76584.79,7.0,0.03235,2e-05,5.63204]
[1776433202649,48.62,76584.46,7.0,0.03234,2e-05,5.63131]
[1776433204858,48.62,76581.57,7.0,0.03229,2e-05,5.62335]
[1776433211718,48.62,76566.22,7.0,0.03201,2e-05,5.58182]
[1776433211844,48.62,76566.22,7.0,0.03201,2e-05,5.58182]
[1776433214269,48.62,76546.85,7.0,0.03165,2e-05,5.52863]
[1776433214913,48.62,76547.14,7.0,0.03166,2e-05,5.52983]
[1776433215740,48.62,76564.61,7.0,0.03199,2e-05,5.5791]
[1776433220775,48.63,76589.04,7.0,0.03247,2e-05,5.64938]
[1776433225826,48.63,76612.17,7.0,0.03292,2e-05,5.71602]
[1776433230862,48.63,76614.4,7.0,0.03297,2e-05,5.72279]
[1776433231314,48.63,76614.4,7.0,0.03297,2e-05,5.72279]
[1776433234806,48.63,76612.2,7.0,0.03291,2e-05,5.71448]
[1776433240125,48.63,76614.61,7.0,0.03296,2e-05,5.72177]
[1776433245967,48.63,76625.78,7.0,0.03318,2e-05,5.75401]
[1776433251007,48.63,76609.68,7.0,0.03287,2e-05,5.70838]
[1776433256042,48.64,76604.3,7.0,0.03277,2e-05,5.69367]
[1776433259261,48.64,76600.93,7.0,0.03271,2e-05,5.68438]
[1776433261077,48.64,76601.55,7.0,0.03272,2e-05,5.68645]
[1776433264102,48.64,76620.02,7.0,0.03309,2e-05,5.73974]
[1776433267598,48.64,76619.14,7.0,0.03307,2e-05,5.73734]
[1776433272759,48.64,76629.6,7.0,0.03327,2e-05,5.76754]
[1776433278803,48.64,76628.2,7.0,0.03325,2e-05,5.76371]
[1776433283191,48.64,76626.32,7.0,0.03321,2e-05,5.75853]
[1776433288601,48.64,76622.98,7.0,0.03315,2e-05,5.74919]
[1776433288662,48.64,76622.98,7.0,0.03315,2e-05,5.74919]
[1776433294326,48.64,76640.55,7.0,0.03348,2e-05,5.79759]
[1776433299361,48.64,76638.21,7.0,0.03344,2e-05,5.79092]
[1776433304553,48.64,76634.06,7.0,0.03336,2e-05,5.77904]
[1776433310439,48.64,76638.8,7.0,0.03345,2e-05,5.79298]
[1776433315474,48.64,76636.01,7.0,0.0334,2e-05,5.78507]
[1776433320748,48.64,76646.32,7.0,0.0336,2e-05,5.8149]
[1776433320878,48.64,76646.32,7.0,0.0336,2e-05,5.8149]
[1776433322793,48.64,76661.11,7.0,0.0339,2e-05,5.85775]
[1776433327564,48.64,76684.02,7.0,0.03435,2e-05,5.92383]
[1776433332598,48.64,76696.25,7.0,0.03459,2e-05,5.95848]
[1776433336628,48.64,76715.53,7.0,0.03497,2e-05,6.01416]
[1776433338770,48.64,76719.11,7.0,0.03504,2e-05,6.0244]
[1776433340661,48.63,76750.84,7.0,0.03568,2e-05,6.11754]
[1776433342247,48.63,76763.79,7.0,0.03595,2e-05,6.15583]
[1776433342319,48.63,76763.79,7.0,0.03595,2e-05,6.15583]
[1776433342434,48.63,76763.79,7.0,0.03595,2e-05,6.15583]
[1776433342870,48.63,76789.9,7.0,0.03649,2e-05,6.23399]
[1776433343579,48.63,76789.9,7.0,0.03649,2e-05,6.23399]
[1776433343776,48.63,76789.9,7.0,0.03649,2e-05,6.23399]
[1776433343870,48.63,76817.4,7.0,0.03707,2e-05,6.31695]
[1776433344183,48.63,76817.4,7.0,0.03707,2e-05,6.31695]
[1776433344191,48.63,76817.4,7.0,0.03707,2e-05,6.31695]
[1776433344705,48.63,76857.24,7.0,0.03792,2e-05,6.43866]
[1776433345988,48.63,76885.52,7.0,0.03854,2e-05,6.52603]
[1776433346266,48.63,76885.52,7.0,0.03854,2e-05,6.52603]
[1776433347278,48.62,76894.68,7.0,0.03873,2e-05,6.55396]
[1776433347879,48.62,76916.46,7.0,0.03921,2e-05,6.62167]
[1776433348224,48.62,76916.46,7.0,0.03921,2e-05,6.62167]
[1776433348323,48.62,76916.46,7.0,0.03921,2e-05,6.62167]
[1776433348643,48.62,76916.46,7.0,0.03921,2e-05,6.62167]
[1776433350081,48.62,76918.73,7.0,0.03926,2e-05,6.62794]
[1776433351772,48.62,76890.42,7.0,0.0386,2e-05,6.53463]
[1776433353033,48.62,76890.42,7.0,0.0386,2e-05,6.53463]
[1776433353209,48.61,76893.28,7.0,0.03865,2e-05,6.54199]
[1776433353797,48.61,76915.61,7.0,0.03915,2e-05,6.61215]
[1776433357213,48.61,76916.71,7.0,0.03915,2e-05,6.6131]
[1776433359275,48.6,76906.21,7.0,0.03891,2e-05,6.5783]
[1776433360120,48.6,76914.74,7.0,0.03909,2e-05,6.60434]
[1776433360990,48.6,76932.57,7.0,0.03949,2e-05,6.65986]
[1776433361424,48.6,76932.57,7.0,0.03949,2e-05,6.65986]
[1776433361509,48.6,76932.57,7.0,0.03949,2e-05,6.65986]
[1776433362314,48.6,76946.39,7.0,0.0398,2e-05,6.70375]
[1776433366578,48.59,76938.41,7.0,0.0396,2e-05,6.6765]
[1776433368428,48.59,76933.84,7.0,0.03948,2e-05,6.65907]
[1776433369984,48.59,76931.9,7.0,0.03943,2e-05,6.65198]
[1776433370052,48.59,76931.9,7.0,0.03943,2e-05,6.65198]
[1776433370085,48.58,76929.26,7.0,0.03936,2e-05,6.6427]
[1776433370941,48.58,76947.25,7.0,0.03977,2e-05,6.69948]
[1776433375976,48.55,76938.77,7.0,0.03948,2e-05,6.65966]
[1776433380028,48.55,76919.45,7.0,0.03904,2e-05,6.59745]
[1776433385120,48.55,76929.02,7.0,0.03925,2e-05,6.62677]
[1776433385225,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433385286,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433385388,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433385465,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433385468,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433385612,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433385959,48.55,76919.19,7.0,0.03903,2e-05,6.59547]
[1776433386078,48.55,76884.73,7.0,0.03826,2e-05,6.48747]
[1776433386708,48.55,76884.73,7.0,0.03826,2e-05,6.48747]
[1776433386983,48.55,76884.73,7.0,0.03826,2e-05,6.48747]
[1776433388778,48.53,76871.19,7.0,0.03791,2e-05,6.43754]
[1776433389385,48.53,76859.11,7.0,0.03764,2e-05,6.39958]
[1776433390207,48.53,76853.13,7.0,0.03751,2e-05,6.38062]
[1776433390524,48.53,76853.13,7.0,0.03751,2e-05,6.38062]
[1776433392119,48.52,76830.65,7.0,0.03702,2e-05,6.31068]
[1776433396152,48.52,76802.58,7.0,0.03642,2e-05,6.22384]
[1776433396369,48.52,76802.58,7.0,0.03642,2e-05,6.22384]
[1776433397566,48.52,76802.58,7.0,0.03642,2e-05,6.22384]
[1776433399409,48.52,76811.78,7.0,0.03661,2e-05,6.25133]
[1776433401283,48.52,76816.89,7.0,0.03671,2e-05,6.26637]
[1776433402474,48.52,76823.86,7.0,0.03686,2e-05,6.28733]
[1776433402483,48.52,76823.86,7.0,0.03686,2e-05,6.28733]
[1776433405164,48.52,76830.92,7.0,0.037,2e-05,6.30821]
[1776433405530,48.52,76823.72,7.0,0.03685,2e-05,6.28551]
[1776433408012,48.51,76810.97,7.0,0.03657,2e-05,6.24636]
[1776433408638,48.51,76811.59,7.0,0.03658,2e-05,6.24772]
[1776433408992,48.51,76811.59,7.0,0.03658,2e-05,6.24772]
[1776433409243,48.51,76828.69,7.0,0.03694,2e-05,6.29955]
[1776433411704,48.51,76828.94,7.0,0.03695,2e-05,6.29996]
[1776433417299,48.51,76845.38,7.0,0.03727,2e-05,6.34537]
[1776433420321,48.5,76866.18,7.0,0.03771,2e-05,6.40814]
[1776433423632,48.5,76876.53,7.0,0.03792,2e-05,6.43914]
[1776433424020,48.5,76876.53,7.0,0.03792,2e-05,6.43914]
[1776433424083,48.5,76876.53,7.0,0.03792,2e-05,6.43914]
[1776433425019,48.5,76885.63,7.0,0.03811,2e-05,6.46624]
[1776433425404,48.5,76895.18,7.0,0.03832,2e-05,6.49535]
[1776433429668,48.49,76895.72,7.0,0.03832,2e-05,6.49499]
[1776433431972,48.46,76887.38,7.0,0.03804,2e-05,6.45619]
[1776433431995,48.46,76887.38,7.0,0.03804,2e-05,6.45619]
[1776433432187,48.46,76887.38,7.0,0.03804,2e-05,6.45619]
[1776433432817,48.46,76876.48,7.0,0.03779,2e-05,6.42122]
[1776433432906,48.46,76876.48,7.0,0.03779,2e-05,6.42122]
[1776433432921,48.46,76839.38,7.0,0.03699,2e-05,6.30688]
[1776433433440,48.46,76839.38,7.0,0.03699,2e-05,6.30688]
[1776433433815,48.46,76839.38,7.0,0.03699,2e-05,6.30688]
[1776433433818,48.46,76809.78,7.0,0.03636,2e-05,6.2163]
[1776433434306,48.46,76809.78,7.0,0.03636,2e-05,6.2163]
[1776433434607,48.46,76809.78,7.0,0.03636,2e-05,6.2163]
[1776433435912,48.46,76815.18,7.0,0.03648,2e-05,6.23259]
[1776433435922,48.46,76815.18,7.0,0.03648,2e-05,6.23259]
[1776433436568,48.46,76810.14,7.0,0.03637,2e-05,6.21685]
[1776433436635,48.46,76787.37,7.0,0.03589,2e-05,6.14803]
[1776433437351,48.46,76787.37,7.0,0.03589,2e-05,6.14803]
[1776433437499,48.46,76787.37,7.0,0.03589,2e-05,6.14803]
[1776433438341,48.46,76780.64,7.0,0.03575,2e-05,6.1277]
[1776433439682,48.46,76791.82,7.0,0.03598,2e-05,6.16129]
[1776433441773,48.46,76813.89,7.0,0.03644,2e-05,6.22779]
[1776433445947,48.45,76792.28,7.0,0.03598,2e-05,6.16165]
[1776433446888,48.45,76795.85,7.0,0.03606,2e-05,6.1722]
[1776433447725,48.45,76811.93,7.0,0.03639,2e-05,6.22068]
[1776433448540,48.45,76849.23,7.0,0.03718,2e-05,6.33432]
[1776433451726,48.45,76861.11,7.0,0.03744,2e-05,6.37008]
[1776433454581,48.45,76884.05,7.0,0.03792,2e-05,6.43919]
[1776433458239,48.44,76885.64,7.0,0.03794,2e-05,6.44247]
[1776433459277,48.44,76884.68,7.0,0.03792,2e-05,6.43893]
[1776433463178,48.44,76894.7,7.0,0.03812,2e-05,6.46843]
[1776433463192,48.44,76894.7,7.0,0.03812,2e-05,6.46843]
[1776433463356,48.44,76902.49,7.0,0.03829,2e-05,6.49213]
[1776433464325,48.43,76910.03,7.0,0.03845,2e-05,6.51512]
[1776433469691,48.43,76912.28,7.0,0.03847,2e-05,6.51809]
[1776433474726,48.42,76921.22,7.0,0.03863,2e-05,6.54015]
[1776433478892,48.41,76928.73,7.0,0.03878,2e-05,6.56162]
[1776433480197,48.41,76929.76,7.0,0.03879,2e-05,6.56336]
[1776433480297,48.41,76932.69,7.0,0.03886,2e-05,6.57259]
[1776433480769,48.41,76950.35,7.0,0.03925,2e-05,6.62767]
[1776433484801,48.41,76925.21,7.0,0.03868,2e-05,6.5475]
[1776433487822,48.4,76905.18,7.0,0.03823,2e-05,6.48404]
[1776433488743,48.4,76905.18,7.0,0.03823,2e-05,6.48404]
[1776433492945,48.4,76897.55,7.0,0.03807,2e-05,6.46033]
[1776433496304,48.4,76900.03,7.0,0.03812,2e-05,6.46821]
[1776433497040,48.4,76900.03,7.0,0.03812,2e-05,6.46821]
[1776433497075,48.4,76895.56,7.0,0.03803,2e-05,6.45431]
[1776433498463,48.4,76891.12,7.0,0.03792,2e-05,6.43994]
[1776433499257,48.4,76891.12,7.0,0.03792,2e-05,6.43994]
[1776433499262,48.4,76915.97,7.0,0.03847,2e-05,6.51701]
[1776433501926,48.4,76935.82,7.0,0.03889,2e-05,6.57737]
[1776433506961,48.39,76929.0,7.0,0.03871,2e-05,6.55227]
[1776433508239,48.39,76929.0,7.0,0.03871,2e-05,6.55227]
[1776433508288,48.39,76929.0,7.0,0.03871,2e-05,6.55227]
[1776433508480,48.39,76930.89,7.0,0.03875,2e-05,6.55751]
[1776433508975,48.39,76909.66,7.0,0.03828,2e-05,6.49088]
[1776433509982,48.39,76892.29,7.0,0.0379,2e-05,6.436]
[1776433510475,48.39,76892.29,7.0,0.0379,2e-05,6.436]
[1776433512460,48.38,76898.65,7.0,0.03802,2e-05,6.45418]
[1776433513788,48.38,76887.31,7.0,0.03777,2e-05,6.41837]
[1776433518301,48.38,76872.88,7.0,0.03745,2e-05,6.37188]
[1776433518533,48.38,76873.32,7.0,0.03745,2e-05,6.37283]
[1776433524079,48.37,76869.64,7.0,0.03735,2e-05,6.359]
[1776433526095,48.37,76842.1,7.0,0.03676,2e-05,6.27365]
[1776433526824,48.37,76842.1,7.0,0.03676,2e-05,6.27365]
[1776433527102,48.37,76839.14,7.0,0.03669,2e-05,6.26435]
[1776433532137,48.36,76830.66,7.0,0.03648,2e-05,6.23264]
[1776433533830,48.36,76834.13,7.0,0.03654,2e-05,6.24256]
[1776433537953,48.35,76837.13,7.0,0.03659,2e-05,6.24901]
[1776433538179,48.35,76819.86,7.0,0.03622,2e-05,6.1958]
[1776433539186,48.35,76801.85,7.0,0.03584,2e-05,6.14075]
[1776433542208,48.35,76783.22,7.0,0.03544,2e-05,6.08334]
[1776433544061,48.34,76779.56,7.0,0.03536,2e-05,6.07199]
[1776433545722,48.34,76784.2,7.0,0.03545,2e-05,6.08511]
[1776433546236,48.34,76803.9,7.0,0.03586,2e-05,6.14434]
[1776433550264,48.34,76822.58,7.0,0.03624,2e-05,6.19929]
[1776433554413,48.34,76835.38,7.0,0.0365,2e-05,6.23675]
[1776433556321,48.33,76859.35,7.0,0.03701,2e-05,6.30958]
[1776433557155,48.33,76859.35,7.0,0.03701,2e-05,6.30958]
[1776433557338,48.33,76880.18,7.0,0.03746,2e-05,6.37342]
[1776433558342,48.33,76907.38,7.0,0.03805,2e-05,6.45744]
[1776433559287,48.33,76907.38,7.0,0.03805,2e-05,6.45744]
[1776433559353,48.33,76924.43,7.0,0.03842,2e-05,6.51018]
[1776433559983,48.33,76924.43,7.0,0.03842,2e-05,6.51018]
[1776433560901,48.33,76938.26,7.0,0.03872,2e-05,6.55304]
[1776433561216,48.33,76938.26,7.0,0.03872,2e-05,6.55304]
[1776433563139,48.33,76934.71,7.0,0.03863,2e-05,6.54046]
[1776433565333,48.32,76937.03,7.0,0.03867,2e-05,6.54643]
[1776433566409,48.32,76911.32,7.0,0.03809,2e-05,6.46447]
[1776433567144,48.32,76911.32,7.0,0.03809,2e-05,6.46447]
[1776433567411,48.32,76892.91,7.0,0.03769,2e-05,6.4066]
[1776433569883,48.32,76900.88,7.0,0.03785,2e-05,6.43047]
[1776433572467,48.31,76926.53,7.0,0.03841,2e-05,6.509]
[1776433573897,48.31,76926.53,7.0,0.03841,2e-05,6.509]
[1776433575579,48.31,76912.9,7.0,0.0381,2e-05,6.46512]
[1776433576783,48.31,76910.28,7.0,0.03804,2e-05,6.45639]
[1776433578626,48.31,76935.23,7.0,0.03858,2e-05,6.53347]
[1776433579961,48.3,76938.35,7.0,0.03864,2e-05,6.54263]
[1776433580313,48.3,76938.35,7.0,0.03864,2e-05,6.54263]
[1776433581699,48.3,76912.39,7.0,0.03806,2e-05,6.45995]
[1776433584093,48.3,76913.52,7.0,0.03807,2e-05,6.46189]
[1776433584795,48.3,76920.85,7.0,0.03823,2e-05,6.48424]
[1776433590575,48.29,76941.02,7.0,0.03865,2e-05,6.54361]
[1776433596300,48.28,76958.21,7.0,0.039,2e-05,6.59262]
[1776433596583,48.28,76960.09,7.0,0.03903,2e-05,6.59703]
[1776433596845,48.28,76960.09,7.0,0.03903,2e-05,6.59703]
[1776433596860,48.28,76971.3,7.0,0.03928,2e-05,6.63262]
[1776433598865,48.28,76981.02,7.0,0.0395,2e-05,6.66336]
[1776433604691,48.27,76983.96,7.0,0.03955,2e-05,6.67028]
[1776433605989,48.27,76983.96,7.0,0.03955,2e-05,6.67028]
[1776433606090,48.27,76966.18,7.0,0.03913,2e-05,6.6109]
[1776433607474,48.27,76966.18,7.0,0.03913,2e-05,6.6109]
[1776433607528,48.27,76966.18,7.0,0.03913,2e-05,6.6109]
[1776433607605,48.27,76966.18,7.0,0.03913,2e-05,6.6109]
[1776433607779,48.26,76951.16,7.0,0.03879,2e-05,6.56316]
[1776433608183,48.26,76951.16,7.0,0.03879,2e-05,6.56316]
[1776433608285,48.26,76922.99,7.0,0.03816,2e-05,6.47449]
[1776433609074,48.26,76922.99,7.0,0.03816,2e-05,6.47449]
[1776433609515,48.26,76922.99,7.0,0.03816,2e-05,6.47449]
[1776433609650,48.26,76908.99,7.0,0.03785,2e-05,6.4302]
[1776433611198,48.26,76901.64,7.0,0.03769,2e-05,6.40682]
[1776433611403,48.26,76901.64,7.0,0.03769,2e-05,6.40682]
[1776433612428,48.26,76903.58,7.0,0.03773,2e-05,6.41239]
[1776433611762,48.26,76858.28,7.0,0.03675,2e-05,6.27256]
[1776433612725,48.26,76858.28,7.0,0.03675,2e-05,6.27256]
[1776433613301,48.26,76840.14,7.0,0.03636,2e-05,6.21668]
[1776433614415,48.26,76840.14,7.0,0.03636,2e-05,6.21668]
[1776433615503,48.26,76826.59,7.0,0.03607,2e-05,6.17465]
[1776433615530,48.26,76826.59,7.0,0.03607,2e-05,6.17465]
[1776433616986,48.26,76826.53,7.0,0.03606,2e-05,6.17392]
[1776433617039,48.25,76801.25,7.0,0.03553,2e-05,6.09652]
[1776433618163,48.25,76801.25,7.0,0.03553,2e-05,6.09652]
[1776433618279,48.25,76801.25,7.0,0.03553,2e-05,6.09652]
[1776433618548,48.25,76807.09,7.0,0.03564,2e-05,6.11367]
[1776433618567,48.25,76807.09,7.0,0.03564,2e-05,6.11367]
[1776433619080,48.25,76807.09,7.0,0.03564,2e-05,6.11367]
[1776433619184,48.25,76835.17,7.0,0.03623,2e-05,6.19865]
[1776433620547,48.25,76835.17,7.0,0.03623,2e-05,6.19865]
[1776433620902,48.25,76795.14,7.0,0.0354,2e-05,6.07766]
[1776433622126,48.25,76795.14,7.0,0.0354,2e-05,6.07766]
[1776433623379,48.25,76779.03,7.0,0.03506,2e-05,6.02943]
[1776433623410,48.25,76779.03,7.0,0.03506,2e-05,6.02943]
[1776433623492,48.25,76779.03,7.0,0.03506,2e-05,6.02943]
[1776433623482,48.25,76783.14,7.0,0.03515,2e-05,6.04178]
[1776433623899,48.25,76775.67,7.0,0.03499,2e-05,6.01966]
[1776433624710,48.25,76775.67,7.0,0.03499,2e-05,6.01966]
[1776433624963,48.25,76775.67,7.0,0.03499,2e-05,6.01966]
[1776433625010,48.25,76755.08,7.0,0.03458,2e-05,5.95883]
[1776433627133,48.25,76754.94,7.0,0.03457,2e-05,5.95869]
[1776433628017,48.26,76751.45,7.0,0.03451,2e-05,5.94865]
[1776433628030,48.26,76751.45,7.0,0.03451,2e-05,5.94865]
[1776433631533,48.26,76740.07,7.0,0.03428,2e-05,5.91609]
[1776433632379,48.26,76740.78,7.0,0.0343,2e-05,5.91853]
[1776433633271,48.26,76736.25,7.0,0.03421,2e-05,5.90554]
[1776433633292,48.26,76736.25,7.0,0.03421,2e-05,5.90554]
[1776433633321,48.26,76729.91,7.0,0.03408,2e-05,5.88728]
[1776433634305,48.26,76708.43,7.0,0.03365,2e-05,5.82443]
[1776433636478,48.26,76683.34,7.0,0.03316,2e-05,5.75179]
[1776433639219,48.26,76685.46,7.0,0.0332,2e-05,5.75819]
[1776433639280,48.26,76703.56,7.0,0.03356,2e-05,5.8108]
[1776433639632,48.26,76703.56,7.0,0.03356,2e-05,5.8108]
[1776433640020,48.26,76732.94,7.0,0.03415,2e-05,5.89716]
[1776433640678,48.26,76732.94,7.0,0.03415,2e-05,5.89716]
[1776433641025,48.26,76749.26,7.0,0.03448,2e-05,5.94523]
[1776433641708,48.26,76749.26,7.0,0.03448,2e-05,5.94523]
[1776433642032,48.28,76769.07,7.0,0.03493,2e-05,6.01043]
[1776433643672,48.28,76780.11,7.0,0.03516,2e-05,6.04338]
[1776433648696,48.28,76775.22,7.0,0.03506,2e-05,6.02878]
[1776433651758,48.28,76764.42,7.0,0.03482,2e-05,5.99425]
[1776433653111,48.28,76783.84,7.0,0.03522,2e-05,6.05194]
[1776433658147,48.27,76786.51,7.0,0.03526,2e-05,6.05804]
[1776433663182,48.27,76780.69,7.0,0.03513,2e-05,6.03886]
[1776433668217,48.27,76791.89,7.0,0.03535,2e-05,6.07071]
[1776433670231,48.26,76820.41,7.0,0.03594,2e-05,6.15577]
[1776433673251,48.26,76800.37,7.0,0.03551,2e-05,6.09385]
[1776433674433,48.26,76782.55,7.0,0.03514,2e-05,6.04008]
[1776433675274,48.26,76760.98,7.0,0.03469,2e-05,5.97559]
[1776433679299,48.26,76782.59,7.0,0.03513,2e-05,6.03911]
[1776433681313,48.25,76805.46,7.0,0.0356,2e-05,6.10702]
[1776433686348,48.25,76807.56,7.0,0.03563,2e-05,6.11121]
[1776433691383,48.24,76792.89,7.0,0.03531,2e-05,6.06518]
[1776433693397,48.24,76769.0,7.0,0.03482,2e-05,5.99328]
[1776433694700,48.24,76769.0,7.0,0.03482,2e-05,5.99328]
[1776433695310,48.24,76757.33,7.0,0.03458,2e-05,5.95845]
[1776433695423,48.24,76734.8,7.0,0.03412,2e-05,5.89203]
[1776433696429,48.24,76713.9,7.0,0.0337,2e-05,5.83065]
[1776433698863,48.24,76720.2,7.0,0.03383,2e-05,5.8491]
[1776433701542,48.24,76718.01,7.0,0.03378,2e-05,5.84273]
[1776433707426,48.24,76717.15,7.0,0.03377,2e-05,5.84069]
[1776433708983,48.24,76728.23,7.0,0.03399,2e-05,5.87312]
[1776433709521,48.24,76749.97,7.0,0.03443,2e-05,5.93703]
[1776433710527,48.24,76770.43,7.0,0.03484,2e-05,5.99622]
[1776433711404,48.24,76770.43,7.0,0.03484,2e-05,5.99622]
[1776433714612,48.24,76801.73,7.0,0.03546,2e-05,6.08637]
[1776433715418,48.24,76808.1,7.0,0.03559,2e-05,6.10512]
[1776433720606,48.23,76822.82,7.0,0.03588,2e-05,6.1468]
[1776433723207,48.23,76830.53,7.0,0.03603,2e-05,6.16917]
[1776433723627,48.23,76857.31,7.0,0.0366,2e-05,6.25019]
[1776433727655,48.22,76833.86,7.0,0.03608,2e-05,6.17633]
[1776433732690,48.22,76816.37,7.0,0.0357,2e-05,6.12102]
[1776433738080,48.21,76805.36,7.0,0.03546,2e-05,6.08645]
[1776433738541,48.21,76805.36,7.0,0.03546,2e-05,6.08645]
[1776433743658,48.21,76819.96,7.0,0.03575,2e-05,6.12855]
[1776433743679,48.21,76839.69,7.0,0.03616,2e-05,6.18741]
[1776433744667,48.2,76857.72,7.0,0.03654,2e-05,6.24179]
[1776433744903,48.2,76878.2,7.0,0.03698,2e-05,6.30461]
[1776433746194,48.2,76878.2,7.0,0.03698,2e-05,6.30461]
[1776433748403,48.2,76900.03,7.0,0.03744,2e-05,6.37064]
[1776433748567,48.2,76900.03,7.0,0.03744,2e-05,6.37064]
[1776433753910,48.19,76872.15,7.0,0.0368,2e-05,6.27958]
[1776433759539,48.18,76875.53,7.0,0.03685,2e-05,6.28655]
[1776433764771,48.17,76868.78,7.0,0.03667,2e-05,6.2619]
[1776433766297,48.17,76885.56,7.0,0.03703,2e-05,6.31284]
[1776433766722,48.17,76885.56,7.0,0.03703,2e-05,6.31284]
[1776433766976,48.17,76884.53,7.0,0.037,2e-05,6.30895]
[1776433767195,48.17,76884.53,7.0,0.037,2e-05,6.30895]
[1776433767336,48.17,76884.53,7.0,0.037,2e-05,6.30895]
[1776433767427,48.17,76916.55,7.0,0.03769,2e-05,6.40659]
[1776433770375,48.16,76916.14,7.0,0.03767,2e-05,6.40446]
[1776433778024,48.15,76945.35,7.0,0.03824,2e-05,6.48532]
[1776433783060,48.13,76940.47,7.0,0.0381,2e-05,6.46521]
[1776433785415,48.13,76943.97,7.0,0.03817,2e-05,6.47524]
[1776433786800,48.13,76961.62,7.0,0.03855,2e-05,6.52881]
[1776433787027,48.13,76961.62,7.0,0.03855,2e-05,6.52881]
[1776433787227,48.13,76972.06,7.0,0.03877,2e-05,6.56076]
[1776433788615,48.13,76972.06,7.0,0.03877,2e-05,6.56076]
[1776433791177,48.12,76986.53,7.0,0.03907,2e-05,6.60382]
[1776433791180,48.12,76986.53,7.0,0.03907,2e-05,6.60382]
[1776433791584,48.12,76986.53,7.0,0.03907,2e-05,6.60382]
[1776433791609,48.12,76986.53,7.0,0.03907,2e-05,6.60382]
[1776433791743,48.12,77017.76,7.0,0.03978,2e-05,6.70366]
[1776433791896,48.12,77017.76,7.0,0.03978,2e-05,6.70366]
[1776433792135,48.12,77017.76,7.0,0.03978,2e-05,6.70366]
[1776433792388,48.12,77017.76,7.0,0.03978,2e-05,6.70366]
[1776433792541,48.12,77017.76,7.0,0.03978,2e-05,6.70366]
[1776433792813,48.12,77017.76,7.0,0.03978,2e-05,6.70366]
[1776433792866,48.09,77042.95,7.0,0.04028,2e-05,6.77441]
[1776433793792,48.09,77042.95,7.0,0.04028,2e-05,6.77441]
[1776433794164,48.09,77032.22,7.0,0.04003,2e-05,6.73923]
[1776433794328,48.09,77048.49,7.0,0.04041,2e-05,6.79185]
[1776433795355,48.09,77048.49,7.0,0.04041,2e-05,6.79185]
[1776433795438,48.09,77070.76,7.0,0.04093,2e-05,6.86435]
[1776433800945,48.09,77074.72,7.0,0.041,2e-05,6.87501]
[1776433802497,48.09,77074.49,7.0,0.04099,2e-05,6.87372]
[1776433805323,48.08,77050.52,7.0,0.04042,2e-05,6.79378]
[1776433805494,48.08,77050.52,7.0,0.04042,2e-05,6.79378]
[1776433807006,48.08,77032.75,7.0,0.04001,2e-05,6.73597]
[1776433809844,48.08,77039.98,7.0,0.04017,2e-05,6.7587]
[1776433812309,48.08,77044.33,7.0,0.04026,2e-05,6.7716]
[1776433813503,48.08,77013.76,7.0,0.03956,2e-05,6.67239]
[1776433814217,48.08,77013.76,7.0,0.03956,2e-05,6.67239]
[1776433814305,48.08,77000.34,7.0,0.03925,2e-05,6.62917]
[1776433816208,48.06,77007.89,7.0,0.03936,2e-05,6.64515]
[1776433821362,48.05,77016.95,7.0,0.03953,2e-05,6.66935]
[1776433823726,48.04,77013.94,7.0,0.03946,2e-05,6.65884]
[1776433828434,48.04,77023.48,7.0,0.03965,2e-05,6.68552]
[1776433828722,48.04,77023.48,7.0,0.03965,2e-05,6.68552]
[1776433828836,48.03,77022.25,7.0,0.03961,2e-05,6.67994]
[1776433829418,48.03,77039.22,7.0,0.03999,2e-05,6.73457]
[1776433830709,48.03,77039.22,7.0,0.03999,2e-05,6.73457]
[1776433831432,48.03,77074.19,7.0,0.04079,2e-05,6.84495]
[1776433834751,48.03,77074.97,7.0,0.0408,2e-05,6.84662]
[1776433840499,48.02,77088.38,7.0,0.04108,2e-05,6.88668]
[1776433844536,48.02,77060.47,7.0,0.04042,2e-05,6.79407]
[1776433845057,48.02,77060.47,7.0,0.04042,2e-05,6.79407]
[1776433845249,48.02,77060.47,7.0,0.04042,2e-05,6.79407]
[1776433845561,48.02,77039.47,7.0,0.03993,2e-05,6.72561]
[1776433846559,48.01,77021.99,7.0,0.03953,2e-05,6.66874]
[1776433846905,48.01,77021.99,7.0,0.03953,2e-05,6.66874]
[1776433847423,48.01,77021.99,7.0,0.03953,2e-05,6.66874]
[1776433849264,48.01,77010.42,7.0,0.03925,2e-05,6.62988]
[1776433852969,48.01,77032.45,7.0,0.03975,2e-05,6.69998]
[1776433853301,48.01,77032.45,7.0,0.03975,2e-05,6.69998]
[1776433854323,48.01,77041.85,7.0,0.03996,2e-05,6.73006]
[1776433859654,48.0,77071.74,7.0,0.04064,2e-05,6.82491]
[1776433864687,48.0,77057.51,7.0,0.04029,2e-05,6.77653]
[1776433868040,48.0,77066.44,7.0,0.0405,2e-05,6.80488]
[1776433868463,48.0,77066.44,7.0,0.0405,2e-05,6.80488]
[1776433868730,48.0,77087.22,7.0,0.04098,2e-05,6.8724]
[1776433870742,47.99,77106.96,7.0,0.04144,2e-05,6.93644]
[1776433871977,47.99,77106.71,7.0,0.04143,2e-05,6.9351]
[1776433875798,47.99,77159.78,7.0,0.04268,2e-05,7.10977]
[1776433876138,47.99,77159.78,7.0,0.04268,2e-05,7.10977]
[1776433876714,47.99,77159.78,7.0,0.04268,2e-05,7.10977]
[1776433876923,47.99,77159.78,7.0,0.04268,2e-05,7.10977]
[1776433876800,47.99,77199.93,7.0,0.04366,2e-05,7.24442]
[1776433877488,47.99,77199.93,7.0,0.04366,2e-05,7.24442]
[1776433877841,47.99,77199.93,7.0,0.04366,2e-05,7.24442]
[1776433877815,47.99,77218.64,7.0,0.04412,2e-05,7.30757]
[1776433878699,47.99,77218.64,7.0,0.04412,2e-05,7.30757]
[1776433879452,47.99,77226.72,7.0,0.04431,2e-05,7.33449]
[1776433879639,47.99,77226.72,7.0,0.04431,2e-05,7.33449]
[1776433879862,47.98,77261.5,7.0,0.04516,3e-05,7.45064]
[1776433880859,47.98,77293.6,7.0,0.04598,3e-05,7.56161]
[1776433881499,47.98,77293.6,7.0,0.04598,3e-05,7.56161]
[1776433883537,47.95,77300.14,7.0,0.04604,3e-05,7.5709]
[1776433883565,47.95,77300.14,7.0,0.04604,3e-05,7.5709]
[1776433883890,47.95,77309.32,7.0,0.04627,3e-05,7.60223]
[1776433886909,47.94,77327.9,7.0,0.04673,3e-05,7.66481]
[1776433889184,47.94,77313.08,7.0,0.04633,3e-05,7.61094]
[1776433889667,47.94,77313.08,7.0,0.04633,3e-05,7.61094]
[1776433889727,47.94,77313.08,7.0,0.04633,3e-05,7.61094]
[1776433889930,47.94,77309.46,7.0,0.04623,3e-05,7.59703]
[1776433892118,47.93,77311.98,7.0,0.04626,3e-05,7.60063]
[1776433897126,47.92,77328.26,7.0,0.04665,3e-05,7.65293]
[1776433899338,47.89,77332.96,7.0,0.04666,3e-05,7.65484]
[1776433899439,47.88,77335.97,7.0,0.04673,3e-05,7.66413]
[1776433904160,47.85,77347.27,7.0,0.04689,3e-05,7.68692]
[1776433904274,47.85,77347.27,7.0,0.04689,3e-05,7.68692]
[1776433907856,47.78,77330.08,7.0,0.04622,3e-05,7.59624]
[1776433908044,47.78,77330.08,7.0,0.04622,3e-05,7.59624]
[1776433908322,47.77,77282.07,7.0,0.04494,3e-05,7.42288]
[1776433909067,47.77,77282.07,7.0,0.04494,3e-05,7.42288]
[1776433909223,47.77,77282.07,7.0,0.04494,3e-05,7.42288]
[1776433909224,47.77,77262.42,7.0,0.04445,3e-05,7.35522]
[1776433910633,47.77,77262.42,7.0,0.04445,3e-05,7.35522]
[1776433911389,47.77,77265.47,7.0,0.04453,3e-05,7.3659]
[1776433911440,47.77,77267.18,7.0,0.04457,3e-05,7.37196]
[1776433917130,47.77,77252.52,7.0,0.04419,2e-05,7.32029]
[1776433920679,47.77,77248.12,7.0,0.04408,2e-05,7.30489]
[1776433921299,47.77,77248.12,7.0,0.04408,2e-05,7.30489]
[1776433921812,47.77,77216.94,7.0,0.04331,2e-05,7.19853]
[1776433924845,47.77,77218.48,7.0,0.04335,2e-05,7.20363]
[1776433925966,47.77,77210.99,7.0,0.04316,2e-05,7.17834]
[1776433925989,47.77,77203.66,7.0,0.04298,2e-05,7.15363]
[1776433927358,47.77,77204.71,7.0,0.04301,2e-05,7.15717]
[1776433927622,47.77,77204.71,7.0,0.04301,2e-05,7.15717]
[1776433931016,47.76,77204.5,7.0,0.043,2e-05,7.15519]
[1776433931551,47.76,77211.44,7.0,0.04316,2e-05,7.17767]
[1776433931633,47.76,77213.28,7.0,0.0432,2e-05,7.1839]
[1776433934194,47.76,77202.67,7.0,0.04294,2e-05,7.14731]
[1776433938643,47.73,77198.34,7.0,0.04274,2e-05,7.12009]
[1776433941748,47.72,77217.27,7.0,0.04317,2e-05,7.18046]
[1776433941866,47.72,77217.27,7.0,0.04317,2e-05,7.18046]
[1776433942374,47.72,77219.74,7.0,0.04323,2e-05,7.18846]
[1776433942744,47.72,77219.74,7.0,0.04323,2e-05,7.18846]
[1776433943348,47.72,77212.13,7.0,0.04304,2e-05,7.16231]
[1776433943431,47.72,77212.13,7.0,0.04304,2e-05,7.16231]
[1776433943633,47.72,77220.98,7.0,0.04326,2e-05,7.19195]
[1776433944157,47.72,77220.98,7.0,0.04326,2e-05,7.19195]
[1776433944372,47.72,77243.69,7.0,0.04382,2e-05,7.26923]
[1776433946274,47.72,77248.93,7.0,0.04394,2e-05,7.28645]
[1776433946391,47.72,77248.93,7.0,0.04394,2e-05,7.28645]
[1776433951786,47.72,77245.29,7.0,0.04385,2e-05,7.27351]
[1776433955223,47.72,77224.51,7.0,0.04332,2e-05,7.20003]
[1776433956079,47.72,77224.51,7.0,0.04332,2e-05,7.20003]
[1776433958006,47.72,77233.72,7.0,0.04355,2e-05,7.23144]
[1776433958089,47.72,77230.2,7.0,0.04346,2e-05,7.2195]
[1776433958850,47.72,77230.2,7.0,0.04346,2e-05,7.2195]
[1776433959053,47.72,77230.2,7.0,0.04346,2e-05,7.2195]
[1776433958912,47.72,77227.2,7.0,0.04339,2e-05,7.2093]
[1776433959275,47.72,77227.2,7.0,0.04339,2e-05,7.2093]
[1776433959456,47.72,77227.2,7.0,0.04339,2e-05,7.2093]
[1776433959793,47.72,77227.2,7.0,0.04339,2e-05,7.2093]
[1776433961880,47.72,77260.35,7.0,0.04421,2e-05,7.32207]
[1776433963509,47.72,77243.38,7.0,0.04378,2e-05,7.26376]
[1776433968547,47.72,77262.95,7.0,0.04427,3e-05,7.33038]
[1776433969310,47.72,77262.95,7.0,0.04427,3e-05,7.33038]
[1776433969554,47.72,77268.46,7.0,0.0444,3e-05,7.34918]
[1776433972133,47.72,77272.03,7.0,0.04449,3e-05,7.36071]
[1776433972181,47.71,77275.2,7.0,0.04456,3e-05,7.37008]
[1776433972225,47.71,77275.2,7.0,0.04456,3e-05,7.37008]
[1776433972578,47.71,77293.58,7.0,0.04502,3e-05,7.43359]
[1776433974116,47.71,77293.58,7.0,0.04502,3e-05,7.43359]
[1776433976801,47.71,77297.16,7.0,0.0451,3e-05,7.44493]
[1776433982415,47.71,77297.6,7.0,0.0451,3e-05,7.44456]
[1776433983293,47.71,77309.5,7.0,0.0454,3e-05,7.48559]
[1776433983406,47.71,77309.5,7.0,0.0454,3e-05,7.48559]
[1776433983656,47.71,77328.44,7.0,0.04589,3e-05,7.55171]
[1776433984663,47.7,77349.43,7.0,0.04642,3e-05,7.62453]
[1776433986914,47.7,77373.17,7.0,0.04703,3e-05,7.70712]
[1776433987291,47.7,77373.17,7.0,0.04703,3e-05,7.70712]
[1776433991319,47.67,77378.07,7.0,0.04704,3e-05,7.70818]
[1776433996765,47.63,77378.65,7.0,0.04692,3e-05,7.69306]
[1776434001696,47.62,77385.16,7.0,0.04706,3e-05,7.71271]
[1776434002336,47.62,77381.6,7.0,0.04697,3e-05,7.69933]
[1776434003131,47.62,77381.6,7.0,0.04697,3e-05,7.69933]
[1776434002815,47.62,77361.61,7.0,0.04644,3e-05,7.62786]
[1776434003823,47.62,77350.0,7.0,0.04613,3e-05,7.58624]
[1776434005241,47.61,77342.53,7.0,0.04593,3e-05,7.55889]
[1776434005823,47.61,77342.53,7.0,0.04593,3e-05,7.55889]
[1776434005890,47.61,77342.53,7.0,0.04593,3e-05,7.55889]
[1776434006258,47.61,77334.73,7.0,0.04572,3e-05,7.5305]
[1776434006501,47.61,77334.73,7.0,0.04572,3e-05,7.5305]
[1776434006765,47.61,77334.73,7.0,0.04572,3e-05,7.5305]
[1776434006959,47.61,77334.73,7.0,0.04572,3e-05,7.5305]
[1776434007004,47.61,77331.87,7.0,0.04564,3e-05,7.51947]
[1776434007941,47.61,77331.87,7.0,0.04564,3e-05,7.51947]
[1776434008014,47.61,77331.87,7.0,0.04564,3e-05,7.51947]
[1776434008107,47.61,77347.69,7.0,0.04605,3e-05,7.57495]
[1776434008526,47.61,77347.69,7.0,0.04605,3e-05,7.57495]
[1776434009018,47.61,77347.69,7.0,0.04605,3e-05,7.57495]
[1776434009117,47.61,77333.1,7.0,0.04567,3e-05,7.52373]
[1776434015063,47.61,77345.79,7.0,0.04597,3e-05,7.56364]
[1776434015371,47.6,77340.6,7.0,0.04583,3e-05,7.54446]
[1776434015802,47.6,77340.6,7.0,0.04583,3e-05,7.54446]
[1776434016369,47.6,77331.83,7.0,0.0456,3e-05,7.51376]
[1776434016928,47.6,77309.38,7.0,0.04503,3e-05,7.43508]
[1776434018991,47.6,77308.03,7.0,0.04499,3e-05,7.42999]
[1776434019952,47.6,77280.91,7.0,0.0443,3e-05,7.33569]
[1776434021967,47.6,77263.27,7.0,0.04386,2e-05,7.27479]
[1776434023395,47.6,77258.39,7.0,0.04373,2e-05,7.25801]
[1776434023953,47.6,77258.39,7.0,0.04373,2e-05,7.25801]
[1776434024163,47.6,77263.58,7.0,0.04386,2e-05,7.27576]
[1776434026006,47.6,77301.42,7.0,0.04481,3e-05,7.40563]
[1776434026849,47.6,77301.42,7.0,0.04481,3e-05,7.40563]
[1776434027015,47.6,77318.31,7.0,0.04523,3e-05,7.46374]
[1776434027362,47.6,77318.31,7.0,0.04523,3e-05,7.46374]
[1776434027529,47.6,77318.31,7.0,0.04523,3e-05,7.46374]
[1776434028024,47.6,77343.54,7.0,0.04588,3e-05,7.5517]
[1776434031073,47.6,77359.59,7.0,0.04629,3e-05,7.60737]
[1776434036304,47.59,77363.41,7.0,0.04637,3e-05,7.61775]
[1776434036788,47.59,77363.41,7.0,0.04637,3e-05,7.61775]
[1776434042129,47.57,77367.46,7.0,0.0464,3e-05,7.6233]
[1776434045151,47.56,77344.0,7.0,0.04575,3e-05,7.5344]
[1776434045868,47.56,77344.0,7.0,0.04575,3e-05,7.5344]
[1776434046267,47.56,77344.0,7.0,0.04575,3e-05,7.5344]
[1776434046158,47.56,77323.86,7.0,0.04523,3e-05,7.46346]
[1776434047179,47.56,77323.86,7.0,0.04523,3e-05,7.46346]
[1776434047221,47.55,77307.0,7.0,0.0448,3e-05,7.40442]
[1776434048275,47.55,77307.0,7.0,0.0448,3e-05,7.40442]
[1776434048276,47.55,77293.86,7.0,0.04445,3e-05,7.35726]
[1776434049235,47.55,77293.86,7.0,0.04445,3e-05,7.35726]
[1776434054243,47.55,77297.28,7.0,0.04453,3e-05,7.36822]
[1776434054248,47.55,77275.88,7.0,0.04399,2e-05,7.29432]
[1776434055148,47.55,77275.88,7.0,0.04399,2e-05,7.29432]
[1776434057938,47.55,77292.35,7.0,0.0444,3e-05,7.35087]
[1776434058867,47.55,77296.9,7.0,0.04452,3e-05,7.36644]
[1776434059265,47.55,77295.14,7.0,0.04447,3e-05,7.36036]
[1776434059591,47.55,77295.14,7.0,0.04447,3e-05,7.36036]
[1776434059796,47.55,77295.14,7.0,0.04447,3e-05,7.36036]
[1776434059849,47.55,77295.14,7.0,0.04447,3e-05,7.36036]
[1776434060272,47.55,77278.95,7.0,0.04406,3e-05,7.30383]
[1776434061186,47.55,77278.95,7.0,0.04406,3e-05,7.30383]
[1776434061582,47.55,77277.52,7.0,0.04402,2e-05,7.29867]
[1776434061865,47.55,77277.52,7.0,0.04402,2e-05,7.29867]
[1776434062291,47.55,77254.93,7.0,0.04346,2e-05,7.22132]
[1776434062547,47.55,77254.93,7.0,0.04346,2e-05,7.22132]
[1776434063129,47.55,77254.93,7.0,0.04346,2e-05,7.22132]
[1776434063317,47.55,77254.93,7.0,0.04346,2e-05,7.22132]
[1776434063297,47.55,77242.11,7.0,0.04315,2e-05,7.17762]
[1776434063632,47.55,77242.11,7.0,0.04315,2e-05,7.17762]
[1776434063978,47.55,77242.11,7.0,0.04315,2e-05,7.17762]
[1776434064142,47.55,77242.11,7.0,0.04315,2e-05,7.17762]
[1776434064322,47.55,77242.11,7.0,0.04315,2e-05,7.17762]
[1776434064349,47.54,77245.55,7.0,0.04323,2e-05,7.18886]
[1776434064635,47.54,77245.55,7.0,0.04323,2e-05,7.18886]
[1776434064983,47.54,77245.55,7.0,0.04323,2e-05,7.18886]
[1776434066119,47.54,77244.23,7.0,0.04319,2e-05,7.18437]
[1776434066318,47.54,77248.68,7.0,0.0433,2e-05,7.19869]
[1776434066992,47.54,77248.68,7.0,0.0433,2e-05,7.19869]
[1776434067324,47.54,77255.39,7.0,0.04346,2e-05,7.22165]
[1776434067840,47.54,77255.39,7.0,0.04346,2e-05,7.22165]
[1776434068332,47.54,77252.28,7.0,0.04339,2e-05,7.21109]
[1776434068772,47.54,77252.28,7.0,0.04339,2e-05,7.21109]
[1776434069339,47.54,77245.88,7.0,0.04323,2e-05,7.1889]
[1776434070886,47.54,77239.69,7.0,0.04307,2e-05,7.1675]
[1776434071060,47.54,77239.69,7.0,0.04307,2e-05,7.1675]
[1776434071197,47.54,77239.69,7.0,0.04307,2e-05,7.1675]
[1776434071354,47.54,77252.24,7.0,0.04337,2e-05,7.20752]
[1776434071830,47.54,77252.24,7.0,0.04337,2e-05,7.20752]
[1776434072378,47.54,77252.24,7.0,0.04337,2e-05,7.20752]
[1776434072365,47.54,77277.95,7.0,0.044,2e-05,7.29513]
[1776434074982,47.54,77290.67,7.0,0.04432,3e-05,7.33872]
[1776434077956,47.54,77295.66,7.0,0.04443,3e-05,7.35405]
[1776434080420,47.53,77318.73,7.0,0.04499,3e-05,7.42999]
[1776434085455,47.51,77319.41,7.0,0.04494,3e-05,7.4238]
[1776434089380,47.51,77319.4,7.0,0.04493,3e-05,7.42321]
[1776434095137,47.5,77324.19,7.0,0.04504,3e-05,7.43792]
[1776434101157,47.5,77315.27,7.0,0.0448,3e-05,7.4052]
[1776434101442,47.5,77318.18,7.0,0.04487,3e-05,7.41505]
[1776434103608,47.5,77340.85,7.0,0.04545,3e-05,7.49346]
[1776434106783,47.47,77339.31,7.0,0.04532,3e-05,7.4764]
[1776434107366,47.47,77339.31,7.0,0.04532,3e-05,7.4764]
[1776434110789,47.45,77338.23,7.0,0.04523,3e-05,7.46415]
[1776434112512,47.45,77316.54,7.0,0.04467,3e-05,7.38838]
[1776434113677,47.45,77294.73,7.0,0.04412,3e-05,7.31273]
[1776434117219,47.45,77322.92,7.0,0.04483,3e-05,7.41002]
[1776434122205,47.45,77298.41,7.0,0.0442,3e-05,7.32372]
[1776434122614,47.45,77298.41,7.0,0.0442,3e-05,7.32372]
[1776434123064,47.45,77279.21,7.0,0.04372,2e-05,7.25756]
[1776434126673,47.45,77264.41,7.0,0.04335,2e-05,7.20698]
[1776434128517,47.45,77285.0,7.0,0.04387,2e-05,7.27755]
[1776434128777,47.45,77305.8,7.0,0.04439,3e-05,7.34919]
[1776434130248,47.45,77322.37,7.0,0.04481,3e-05,7.40647]
[1776434131269,47.45,77322.37,7.0,0.04481,3e-05,7.40647]
[1776434134435,47.44,77312.18,7.0,0.04449,3e-05,7.36337]
[1776434135444,47.44,77307.66,7.0,0.04438,3e-05,7.34755]
[1776434135153,47.44,77267.62,7.0,0.04338,2e-05,7.20979]
[1776434138500,47.44,77264.68,7.0,0.04331,2e-05,7.20016]
[1776434139438,47.44,77264.68,7.0,0.04331,2e-05,7.20016]
[1776434140061,47.44,77316.39,7.0,0.0446,3e-05,7.37814]
[1776434142840,47.44,77316.49,7.0,0.0446,3e-05,7.37805]
[1776434147949,47.43,77318.63,7.0,0.04465,3e-05,7.38424]
[1776434152456,47.43,77298.35,7.0,0.04413,3e-05,7.31326]
[1776434153248,47.43,77298.35,7.0,0.04413,3e-05,7.31326]
[1776434156699,47.43,77296.22,7.0,0.04407,3e-05,7.30531]
[1776434157014,47.43,77277.59,7.0,0.04361,2e-05,7.24119]
[1776434162149,47.43,77284.79,7.0,0.04378,2e-05,7.26586]
[1776434164067,47.43,77257.92,7.0,0.04312,2e-05,7.17388]
[1776434166468,47.43,77255.29,7.0,0.04305,2e-05,7.16496]
[1776434167439,47.43,77251.53,7.0,0.04296,2e-05,7.15208]
[1776434169111,47.43,77233.34,7.0,0.04251,2e-05,7.09012]
[1776434171165,47.43,77222.25,7.1,0.04224,2e-05,7.05218]
[1776434172089,47.43,77225.12,7.1,0.04231,2e-05,7.06169]
[1776434173065,47.43,77227.85,7.1,0.04237,2e-05,7.0709]
[1776434173420,47.43,77207.83,7.1,0.04189,2e-05,7.00341]
[1776434178831,47.43,77205.88,7.1,0.04184,2e-05,6.99661]
[1776434182320,47.43,77220.14,7.1,0.04218,2e-05,7.04429]
[1776434183083,47.43,77223.36,7.1,0.04226,2e-05,7.05486]
[1776434187614,47.43,77213.02,7.1,0.042,2e-05,7.01964]
[1776434188418,47.43,77213.02,7.1,0.042,2e-05,7.01964]
[1776434188476,47.42,77203.58,7.1,0.04177,2e-05,6.98724]
[1776434188884,47.42,77203.58,7.1,0.04177,2e-05,6.98724]
[1776434190039,47.42,77202.79,7.1,0.04175,2e-05,6.984]
[1776434192109,47.42,77220.49,7.1,0.04216,2e-05,7.04015]
[1776434193216,47.42,77227.58,7.1,0.04232,2e-05,7.06339]
[1776434195663,47.42,77232.62,7.1,0.04243,2e-05,7.07826]
[1776434196343,47.41,77240.48,7.1,0.04261,2e-05,7.10392]
[1776434197146,47.41,77240.48,7.1,0.04261,2e-05,7.10392]
[1776434197351,47.41,77235.01,7.1,0.04248,2e-05,7.08542]
[1776434197538,47.41,77235.01,7.1,0.04248,2e-05,7.08542]
[1776434198148,47.41,77235.01,7.1,0.04248,2e-05,7.08542]
[1776434200345,47.41,77229.64,7.1,0.04233,2e-05,7.06504]
[1776434200812,47.41,77241.98,7.1,0.04263,2e-05,7.10674]
[1776434200887,47.41,77241.98,7.1,0.04263,2e-05,7.10674]
[1776434200991,47.41,77241.98,7.1,0.04263,2e-05,7.10674]
[1776434201323,47.41,77241.98,7.1,0.04263,2e-05,7.10674]
[1776434201413,47.41,77278.13,7.1,0.04353,2e-05,7.22984]
[1776434204495,47.41,77289.28,7.1,0.04379,2e-05,7.26652]
[1776434205453,47.4,77289.59,7.1,0.0438,2e-05,7.26711]
[1776434207429,47.4,77290.71,7.1,0.04382,2e-05,7.27095]
[1776434207477,47.4,77304.67,7.1,0.04417,3e-05,7.31902]
[1776434207722,47.4,77304.67,7.1,0.04417,3e-05,7.31902]
[1776434208098,47.4,77304.67,7.1,0.04417,3e-05,7.31902]
[1776434208157,47.4,77304.67,7.1,0.04417,3e-05,7.31902]
[1776434208311,47.4,77304.67,7.1,0.04417,3e-05,7.31902]
[1776434208417,47.4,77304.67,7.1,0.04417,3e-05,7.31902]
[1776434208474,47.4,77345.21,7.1,0.0452,3e-05,7.45915]
[1776434211647,47.4,77339.43,7.1,0.04504,3e-05,7.43795]
[1776434216880,47.4,77343.09,7.1,0.04512,3e-05,7.44927]
[1776434220949,47.4,77347.53,7.1,0.04523,3e-05,7.46391]
[1776434223310,47.39,77352.81,7.1,0.04536,3e-05,7.48138]
[1776434226342,47.39,77354.87,7.1,0.0454,3e-05,7.48747]
[1776434231571,47.39,77356.87,7.1,0.04544,3e-05,7.49239]
[1776434234104,47.38,77368.49,7.1,0.04573,3e-05,7.53186]
[1776434234996,47.38,77376.03,7.1,0.04592,3e-05,7.5579]
[1776434237437,47.35,77413.98,7.1,0.04681,3e-05,7.67918]
[1776434241342,47.33,77394.5,7.1,0.04623,3e-05,7.60086]
[1776434246756,47.32,77381.87,7.1,0.04584,3e-05,7.54838]
[1776434249772,47.31,77378.37,7.1,0.04574,3e-05,7.5346]
[1776434252161,47.31,77362.26,7.1,0.0453,3e-05,7.47376]
[1776434253412,47.31,77390.7,7.1,0.04603,3e-05,7.57351]
[1776434255276,47.31,77396.4,7.1,0.04618,3e-05,7.59367]
[1776434257110,47.31,77377.15,7.1,0.04567,3e-05,7.52463]
[1776434265682,47.3,77382.03,7.1,0.04577,3e-05,7.5377]
[1776434269928,47.29,77363.56,7.1,0.04527,3e-05,7.47019]
[1776434270935,47.29,77338.09,7.1,0.04462,3e-05,7.38126]
[1776434271947,47.29,77320.2,7.1,0.04417,3e-05,7.31886]
[1776434274359,47.29,77320.3,7.1,0.04417,3e-05,7.3189]
[1776434279706,47.29,77308.18,7.1,0.04386,3e-05,7.27688]
[1776434283410,47.29,77307.87,7.1,0.04385,3e-05,7.27573]
[1776434283619,47.29,77307.87,7.1,0.04385,3e-05,7.27573]
[1776434283794,47.29,77331.72,7.1,0.04445,3e-05,7.35822]
[1776434284566,47.29,77363.98,7.1,0.04527,3e-05,7.47059]
[1776434286969,47.29,77377.94,7.1,0.04563,3e-05,7.51929]
[1776434289101,47.29,77352.78,7.1,0.04498,3e-05,7.42993]
[1776434294145,47.29,77342.73,7.1,0.04471,3e-05,7.39336]
[1776434296409,47.28,77359.57,7.1,0.04514,3e-05,7.45195]
[1776434297346,47.28,77359.57,7.1,0.04514,3e-05,7.45195]
[1776434303211,47.24,77354.06,7.1,0.04485,3e-05,7.41274]
[1776434304124,47.24,77354.06,7.1,0.04485,3e-05,7.41274]
[1776434304333,47.24,77354.06,7.1,0.04485,3e-05,7.41274]
[1776434304390,47.24,77333.18,7.1,0.04429,3e-05,7.33723]
[1776434305003,47.24,77333.18,7.1,0.04429,3e-05,7.33723]
[1776434305988,47.24,77325.54,7.1,0.0441,3e-05,7.31076]
[1776434306239,47.24,77321.1,7.1,0.04399,3e-05,7.29512]
[1776434306788,47.24,77321.1,7.1,0.04399,3e-05,7.29512]
[1776434310225,47.23,77314.79,7.1,0.04382,3e-05,7.27192]
[1776434310268,47.23,77322.27,7.1,0.044,3e-05,7.2973]
[1776434311982,47.23,77331.26,7.1,0.04421,3e-05,7.32568]
[1776434312282,47.23,77350.35,7.1,0.0447,3e-05,7.39195]
[1776434317592,47.23,77360.2,7.1,0.04494,3e-05,7.42539]
[1776434319331,47.23,77338.43,7.1,0.04438,3e-05,7.34886]
[1776434322355,47.23,77321.59,7.1,0.04396,3e-05,7.29024]
[1776434323438,47.23,77321.59,7.1,0.04396,3e-05,7.29024]
[1776434323526,47.23,77315.31,7.1,0.0438,3e-05,7.26854]
[1776434325981,47.22,77301.62,7.1,0.04345,2e-05,7.22059]
[1776434326393,47.22,77312.28,7.1,0.04371,3e-05,7.25689]
[1776434328691,47.22,77318.82,7.1,0.04388,3e-05,7.27947]
[1776434332552,47.22,77326.47,7.1,0.04407,3e-05,7.30585]
[1776434337474,47.22,77343.45,7.1,0.04449,3e-05,7.36432]
[1776434339043,47.22,77349.3,7.1,0.04464,3e-05,7.38454]
[1776434339668,47.22,77374.84,7.1,0.04529,3e-05,7.47368]
[1776434340939,47.22,77384.64,7.1,0.04554,3e-05,7.50782]
[1776434341645,47.22,77384.64,7.1,0.04554,3e-05,7.50782]
[1776434341730,47.22,77401.89,7.1,0.04599,3e-05,7.56834]
[1776434344995,47.22,77408.14,7.1,0.04614,3e-05,7.58895]
[1776434350570,47.21,77414.79,7.1,0.04629,3e-05,7.60939]
[1776434351566,47.21,77414.79,7.1,0.04629,3e-05,7.60939]
[1776434351586,47.21,77433.99,7.1,0.04679,3e-05,7.67724]
[1776434351921,47.21,77433.99,7.1,0.04679,3e-05,7.67724]
[1776434357289,47.2,77428.37,7.1,0.04662,3e-05,7.6537]
[1776434358646,47.2,77417.61,7.1,0.04633,3e-05,7.61469]
[1776434363748,47.2,77415.4,7.1,0.04625,3e-05,7.60418]
[1776434369198,47.19,77413.47,7.1,0.04618,3e-05,7.59413]
[1776434372750,47.18,77396.76,7.1,0.04571,3e-05,7.53012]
[1776434377784,47.18,77384.91,7.1,0.04539,3e-05,7.48605]
[1776434381825,47.18,77354.43,7.1,0.0446,3e-05,7.37807]
[1776434386862,47.17,77358.46,7.1,0.04469,3e-05,7.3914]
[1776434391372,47.17,77359.28,7.1,0.04471,3e-05,7.39362]
[1776434396676,47.17,77349.42,7.1,0.04445,3e-05,7.35852]
[1776434397008,47.17,77357.56,7.1,0.04466,3e-05,7.38674]
[1776434401460,47.17,77372.74,7.1,0.04504,3e-05,7.43931]
[1776434401817,47.17,77372.74,7.1,0.04504,3e-05,7.43931]
[1776434403135,47.17,77395.99,7.1,0.04564,3e-05,7.52087]
[1776434405160,47.17,77417.36,7.1,0.04619,3e-05,7.59541]
[1776434407820,47.17,77422.24,7.1,0.04631,3e-05,7.61169]
[1776434409532,47.16,77449.53,7.1,0.04702,3e-05,7.7086]
[1776434409689,47.16,77449.53,7.1,0.04702,3e-05,7.7086]
[1776434409858,47.16,77463.84,7.1,0.04739,3e-05,7.75867]
[1776434410881,47.16,77481.33,7.1,0.04786,3e-05,7.82181]
[1776434412656,47.16,77501.09,7.1,0.04839,3e-05,7.89283]
[1776434414083,47.16,77500.29,7.1,0.04836,3e-05,7.88944]
[1776434414270,47.16,77500.29,7.1,0.04836,3e-05,7.88944]
[1776434414367,47.16,77500.29,7.1,0.04836,3e-05,7.88944]
[1776434414595,47.16,77500.29,7.1,0.04836,3e-05,7.88944]
[1776434414701,47.16,77494.03,7.1,0.04819,3e-05,7.86621]
[1776434415086,47.16,77494.03,7.1,0.04819,3e-05,7.86621]
[1776434415143,47.16,77494.03,7.1,0.04819,3e-05,7.86621]
[1776434415246,47.16,77494.03,7.1,0.04819,3e-05,7.86621]
[1776434415606,47.16,77494.03,7.1,0.04819,3e-05,7.86621]
[1776434416261,47.16,77487.65,7.1,0.04802,3e-05,7.84306]
[1776434416617,47.16,77487.65,7.1,0.04802,3e-05,7.84306]
[1776434417011,47.16,77479.65,7.1,0.0478,3e-05,7.81422]
[1776434417779,47.16,77479.65,7.1,0.0478,3e-05,7.81422]
[1776434417853,47.16,77486.29,7.1,0.04798,3e-05,7.83787]
[1776434421920,47.15,77497.89,7.1,0.04828,3e-05,7.87814]
[1776434422907,47.15,77502.5,7.1,0.0484,3e-05,7.89394]
[1776434422967,47.15,77511.54,7.1,0.04864,3e-05,7.92589]
[1776434423243,47.15,77510.29,7.1,0.04859,3e-05,7.92028]
[1776434425398,47.15,77512.61,7.1,0.04865,3e-05,7.92814]
[1776434425452,47.14,77516.79,7.1,0.04876,3e-05,7.94214]
[1776434426342,47.14,77516.79,7.1,0.04876,3e-05,7.94214]
[1776434426360,47.14,77517.11,7.1,0.04876,3e-05,7.94331]
[1776434428009,47.14,77517.15,7.1,0.04875,3e-05,7.94173]
[1776434428198,47.14,77513.26,7.1,0.04865,3e-05,7.92752]
[1776434430015,47.13,77514.89,7.1,0.04867,3e-05,7.93133]
[1776434432226,47.13,77491.89,7.1,0.04802,3e-05,7.84272]
[1776434435398,47.12,77475.22,7.1,0.04755,3e-05,7.77965]
[1776434435966,47.12,77475.22,7.1,0.04755,3e-05,7.77965]
[1776434437192,47.11,77462.83,7.1,0.04715,3e-05,7.72616]
[1776434437269,47.11,77462.83,7.1,0.04715,3e-05,7.72616]
[1776434437893,47.11,77462.83,7.1,0.04715,3e-05,7.72616]
[1776434438276,47.1,77496.16,7.1,0.04804,3e-05,7.84585]
[1776434443464,47.1,77487.92,7.1,0.04779,3e-05,7.81253]
[1776434447338,47.07,77463.35,7.1,0.04705,3e-05,7.71263]
[1776434449882,47.03,77436.76,7.1,0.0462,3e-05,7.59789]
[1776434451096,47.03,77428.58,7.1,0.04598,3e-05,7.56879]
[1776434452827,47.03,77420.44,7.1,0.04576,3e-05,7.53898]
[1776434454622,47.03,77419.99,7.1,0.04575,3e-05,7.53662]
[1776434454712,47.03,77457.92,7.1,0.04674,3e-05,7.67182]
[1776434455721,47.03,77482.13,7.1,0.04738,3e-05,7.75792]
[1776434457819,47.03,77480.88,7.1,0.04735,3e-05,7.75341]
[1776434461260,47.01,77475.42,7.1,0.04713,3e-05,7.7244]
[1776434466473,46.99,77450.54,7.1,0.0464,3e-05,7.62572]
[1776434468379,46.97,77445.75,7.1,0.04623,3e-05,7.60276]
[1776434468797,46.97,77445.75,7.1,0.04623,3e-05,7.60276]
[1776434468838,46.97,77459.37,7.1,0.04658,3e-05,7.65094]
[1776434469318,46.97,77459.37,7.1,0.04658,3e-05,7.65094]
[1776434469504,46.97,77459.37,7.1,0.04658,3e-05,7.65094]
[1776434469871,46.97,77482.81,7.1,0.0472,3e-05,7.73461]
[1776434470204,46.97,77482.81,7.1,0.0472,3e-05,7.73461]
[1776434470955,46.97,77482.81,7.1,0.0472,3e-05,7.73461]
[1776434470973,46.97,77502.67,7.1,0.04773,3e-05,7.80629]
[1776434472959,46.97,77513.29,7.1,0.04802,3e-05,7.84488]
[1776434473298,46.97,77519.47,7.1,0.04818,3e-05,7.86658]
[1776434475082,46.97,77535.79,7.1,0.04862,3e-05,7.92575]
[1776434475542,46.97,77537.53,7.1,0.04866,3e-05,7.93163]
[1776434480584,46.97,77549.97,7.1,0.049,3e-05,7.97703]
[1776434482607,46.97,77570.32,7.1,0.04956,3e-05,8.05201]
[1776434483129,46.97,77570.32,7.1,0.04956,3e-05,8.05201]
[1776434488204,46.95,77567.46,7.1,0.04944,3e-05,8.03513]
[1776434488652,46.95,77567.46,7.1,0.04944,3e-05,8.03513]
[1776434488656,46.95,77535.08,7.1,0.04853,3e-05,7.91396]
[1776434489105,46.95,77535.08,7.1,0.04853,3e-05,7.91396]
[1776434489624,46.95,77535.08,7.1,0.04853,3e-05,7.91396]
[1776434489725,46.95,77521.43,7.1,0.04814,3e-05,7.8621]
[1776434490146,46.95,77521.43,7.1,0.04814,3e-05,7.8621]
[1776434490687,46.95,77521.43,7.1,0.04814,3e-05,7.8621]
[1776434490799,46.95,77516.12,7.1,0.048,3e-05,7.84275]
[1776434492225,46.93,77517.26,7.1,0.04797,3e-05,7.83878]
[1776434492771,46.93,77517.26,7.1,0.04797,3e-05,7.83878]
[1776434492909,46.93,77517.26,7.1,0.04797,3e-05,7.83878]
[1776434492985,46.93,77516.5,7.1,0.04796,3e-05,7.83626]
[1776434493352,46.93,77516.5,7.1,0.04796,3e-05,7.83626]
[1776434493981,46.93,77516.5,7.1,0.04796,3e-05,7.83626]
[1776434493695,46.93,77486.81,7.1,0.04716,3e-05,7.72867]
[1776434494299,46.93,77486.81,7.1,0.04716,3e-05,7.72867]
[1776434494488,46.93,77486.81,7.1,0.04716,3e-05,7.72867]
[1776434494752,46.93,77486.81,7.1,0.04716,3e-05,7.72867]
[1776434494930,46.93,77486.81,7.1,0.04716,3e-05,7.72867]
[1776434495049,46.93,77459.72,7.1,0.04644,3e-05,7.63131]
[1776434495751,46.93,77442.64,7.1,0.04598,3e-05,7.5695]
[1776434496246,46.93,77442.64,7.1,0.04598,3e-05,7.5695]
[1776434496528,46.93,77442.64,7.1,0.04598,3e-05,7.5695]
[1776434497281,46.93,77436.27,7.1,0.04582,3e-05,7.54684]
[1776434497876,46.93,77436.27,7.1,0.04582,3e-05,7.54684]
[1776434502306,46.92,77422.26,7.1,0.0454,3e-05,7.48976]
[1776434502537,46.92,77422.26,7.1,0.0454,3e-05,7.48976]
[1776434502807,46.92,77422.26,7.1,0.0454,3e-05,7.48976]
[1776434503333,46.92,77415.13,7.1,0.04521,3e-05,7.46405]
[1776434503818,46.92,77415.13,7.1,0.04521,3e-05,7.46405]
[1776434504328,46.92,77408.7,7.1,0.04504,3e-05,7.44137]
[1776434504355,46.92,77408.7,7.1,0.04504,3e-05,7.44137]
[1776434504643,46.92,77408.7,7.1,0.04504,3e-05,7.44137]
[1776434504817,46.92,77408.7,7.1,0.04504,3e-05,7.44137]
[1776434505325,46.92,77395.07,7.1,0.04469,3e-05,7.39304]
[1776434505368,46.92,77395.07,7.1,0.04469,3e-05,7.39304]
[1776434505641,46.92,77395.07,7.1,0.04469,3e-05,7.39304]
[1776434508015,46.91,77387.98,7.1,0.04451,3e-05,7.368]
[1776434508838,46.91,77357.71,7.1,0.04374,3e-05,7.26245]
[1776434509325,46.91,77357.71,7.1,0.04374,3e-05,7.26245]
[1776434514605,46.92,77346.08,7.1,0.04345,3e-05,7.22274]
[1776434520761,46.92,77365.0,7.1,0.04393,3e-05,7.28931]
[1776434524004,46.92,77343.28,7.1,0.04339,3e-05,7.21434]
[1776434525011,46.92,77363.48,7.1,0.0439,3e-05,7.28449]
[1776434530072,46.92,77377.74,7.1,0.04426,3e-05,7.33424]
[1776434533097,46.92,77408.81,7.1,0.04505,3e-05,7.44309]
[1776434538135,46.92,77415.59,7.1,0.04522,3e-05,7.46603]
[1776434543170,46.91,77425.84,7.1,0.04548,3e-05,7.5012]
[1776434545184,46.91,77402.56,7.1,0.04487,3e-05,7.41847]
[1776434545417,46.91,77402.56,7.1,0.04487,3e-05,7.41847]
[1776434546191,46.91,77376.15,7.1,0.0442,3e-05,7.32581]
[1776434549491,46.91,77373.76,7.1,0.04414,3e-05,7.31744]
[1776434552270,46.91,77355.86,7.1,0.04367,3e-05,7.25264]
[1776434557773,46.91,77344.34,7.1,0.04339,3e-05,7.21331]
[1776434559978,46.92,77369.93,7.1,0.04403,3e-05,7.3026]
[1776434561988,46.92,77380.92,7.1,0.04431,3e-05,7.34098]
[1776434563722,46.92,77382.49,7.1,0.04435,3e-05,7.34644]
[1776434564988,46.92,77345.28,7.1,0.04341,3e-05,7.21721]
[1776434569083,46.92,77336.53,7.1,0.0432,2e-05,7.1877]
[1776434573038,46.92,77345.38,7.1,0.04343,3e-05,7.21909]
[1776434574367,46.92,77367.91,7.1,0.044,3e-05,7.29748]
[1776434576484,46.92,77350.73,7.1,0.04357,3e-05,7.23815]
[1776434579075,46.92,77341.8,7.1,0.04334,3e-05,7.20748]
[1776434579393,46.92,77340.31,7.1,0.04331,2e-05,7.20273]
[1776434579996,46.92,77340.31,7.1,0.04331,2e-05,7.20273]
[1776434580204,46.92,77340.31,7.1,0.04331,2e-05,7.20273]
[1776434580218,46.92,77326.77,7.1,0.04297,2e-05,7.15639]
[1776434580583,46.92,77326.77,7.1,0.04297,2e-05,7.15639]
[1776434584538,46.92,77297.68,7.1,0.04225,2e-05,7.05665]
[1776434587524,46.92,77292.33,7.1,0.04212,2e-05,7.03844]
[1776434587539,46.92,77285.84,7.1,0.04196,2e-05,7.01642]
[1776434588474,46.92,77285.84,7.1,0.04196,2e-05,7.01642]
[1776434588761,46.92,77285.84,7.1,0.04196,2e-05,7.01642]
[1776434589601,46.92,77282.81,7.1,0.04189,2e-05,7.00563]
[1776434589847,46.92,77282.81,7.1,0.04189,2e-05,7.00563]
[1776434590011,46.92,77282.81,7.1,0.04189,2e-05,7.00563]
[1776434590126,46.92,77282.81,7.1,0.04189,2e-05,7.00563]
[1776434590960,46.92,77280.37,7.1,0.04182,2e-05,6.99686]
[1776434590971,46.92,77277.74,7.1,0.04176,2e-05,6.98747]
[1776434595297,46.92,77293.5,7.1,0.04214,2e-05,7.04059]
[1776434596686,46.92,77304.3,7.1,0.0424,2e-05,7.07732]
[1776434596787,46.92,77306.96,7.1,0.04247,2e-05,7.08634]
[1776434597722,46.92,77306.96,7.1,0.04247,2e-05,7.08634]
[1776434597725,46.92,77306.96,7.1,0.04247,2e-05,7.08634]
[1776434597946,46.92,77312.67,7.1,0.0426,2e-05,7.10521]
[1776434600679,46.92,77314.08,7.1,0.04264,2e-05,7.10986]
[1776434601485,46.92,77323.4,7.1,0.04287,2e-05,7.14169]
[1776434601489,46.92,77323.4,7.1,0.04287,2e-05,7.14169]
[1776434601662,46.91,77342.43,7.1,0.04334,3e-05,7.20701]
[1776434602712,46.91,77342.43,7.1,0.04334,3e-05,7.20701]
[1776434604534,46.92,77366.84,7.1,0.04396,3e-05,7.29191]
[1776434604562,46.92,77366.84,7.1,0.04396,3e-05,7.29191]
[1776434604673,46.92,77366.84,7.1,0.04396,3e-05,7.29191]
[1776434604704,46.92,77366.84,7.1,0.04396,3e-05,7.29191]
[1776434605012,46.92,77366.84,7.1,0.04396,3e-05,7.29191]
[1776434605200,46.92,77344.62,7.1,0.0434,3e-05,7.21497]
[1776434605895,46.92,77344.62,7.1,0.0434,3e-05,7.21497]
[1776434606062,46.92,77344.62,7.1,0.0434,3e-05,7.21497]
[1776434606139,46.92,77344.62,7.1,0.0434,3e-05,7.21497]
[1776434606317,46.92,77344.62,7.1,0.0434,3e-05,7.21497]
[1776434606298,46.91,77315.59,7.1,0.04267,2e-05,7.11468]
[1776434606754,46.91,77315.59,7.1,0.04267,2e-05,7.11468]
[1776434607327,46.91,77301.19,7.1,0.04231,2e-05,7.06478]
[1776434607515,46.91,77301.19,7.1,0.04231,2e-05,7.06478]
[1776434608265,46.91,77301.19,7.1,0.04231,2e-05,7.06478]
[1776434607714,46.91,77299.06,7.1,0.04226,2e-05,7.05753]
[1776434609174,46.91,77296.64,7.1,0.0422,2e-05,7.04869]
[1776434611368,46.91,77296.47,7.1,0.04219,2e-05,7.04809]
[1776434611758,46.91,77313.07,7.1,0.04259,2e-05,7.10203]
[1776434613125,46.91,77341.42,7.1,0.04329,2e-05,7.19975]
[1776434617283,46.92,77310.84,7.1,0.04254,2e-05,7.09604]
[1776434617804,46.92,77291.98,7.1,0.04208,2e-05,7.03179]
[1776434619906,46.92,77287.0,7.1,0.04196,2e-05,7.01538]
[1776434620078,46.92,77287.0,7.1,0.04196,2e-05,7.01538]
[1776434622319,46.92,77288.58,7.1,0.04201,2e-05,7.02178]
[1776434622497,46.92,77296.87,7.1,0.04221,2e-05,7.05045]
[1776434623199,46.92,77296.87,7.1,0.04221,2e-05,7.05045]
[1776434623230,46.92,77326.73,7.1,0.04295,2e-05,7.15297]
[1776434623846,46.92,77343.53,7.1,0.04337,3e-05,7.21097]
[1776434626140,46.92,77346.63,7.1,0.04345,3e-05,7.22188]
[1776434631902,46.92,77341.75,7.1,0.04334,3e-05,7.20626]
[1776434636941,46.93,77342.34,7.1,0.04336,3e-05,7.20937]
[1776434639398,46.93,77339.62,7.1,0.0433,2e-05,7.20019]
[1776434639967,46.93,77377.67,7.1,0.04426,3e-05,7.33263]
[1776434643393,46.93,77380.68,7.1,0.04434,3e-05,7.34316]
[1776434643926,46.93,77382.04,7.1,0.04437,3e-05,7.3479]
[1776434643999,46.93,77401.9,7.1,0.04488,3e-05,7.41749]
[1776434645343,46.93,77401.9,7.1,0.04488,3e-05,7.41749]
[1776434647019,46.93,77358.97,7.1,0.04378,3e-05,7.26718]
[1776434650364,46.93,77362.07,7.1,0.04386,3e-05,7.27819]
[1776434651812,46.93,77364.37,7.1,0.04392,3e-05,7.28637]
[1776434657093,46.93,77368.95,7.1,0.04404,3e-05,7.30269]
[1776434659108,46.93,77385.83,7.1,0.04447,3e-05,7.3617]
[1776434664146,46.93,77396.73,7.1,0.04475,3e-05,7.39985]
[1776434669181,46.93,77394.4,7.1,0.04469,3e-05,7.39123]
[1776434674219,46.93,77392.71,7.1,0.04462,3e-05,7.38222]
[1776434679256,46.93,77390.0,7.1,0.04455,3e-05,7.37221]
[1776434679569,46.93,77390.0,7.1,0.04455,3e-05,7.37221]
[1776434682883,46.93,77389.94,7.1,0.04455,3e-05,7.37179]
[1776434683284,46.93,77388.36,7.1,0.04451,3e-05,7.36617]
[1776434684463,46.92,77388.7,7.1,0.04451,3e-05,7.36683]
[1776434690335,46.92,77391.45,7.1,0.04455,3e-05,7.37271]
[1776434693357,46.91,77370.32,7.1,0.04401,3e-05,7.29738]
[1776434698392,46.91,77351.52,7.1,0.04352,3e-05,7.23021]
[1776434698881,46.91,77351.52,7.1,0.04352,3e-05,7.23021]
[1776434703427,46.89,77351.82,7.1,0.04348,3e-05,7.22489]
[1776434704490,46.89,77335.02,7.1,0.04305,2e-05,7.16664]
[1776434704619,46.89,77335.02,7.1,0.04305,2e-05,7.16664]
[1776434705540,46.89,77321.79,7.1,0.04272,2e-05,7.12092]
[1776434705890,46.89,77321.79,7.1,0.04272,2e-05,7.12092]
[1776434706476,46.89,77321.79,7.1,0.04272,2e-05,7.12092]
[1776434707468,46.89,77299.92,7.1,0.04218,2e-05,7.04594]
[1776434708726,46.89,77304.39,7.1,0.04229,2e-05,7.06114]
[1776434709482,46.89,77310.72,7.1,0.04244,2e-05,7.08214]
[1776434709588,46.89,77310.72,7.1,0.04244,2e-05,7.08214]
[1776434710843,46.89,77309.09,7.1,0.0424,2e-05,7.07596]
[1776434712032,46.89,77314.87,7.1,0.04254,2e-05,7.09566]
[1776434716546,46.89,77333.74,7.1,0.043,2e-05,7.15981]
[1776434721581,46.89,77334.57,7.1,0.04302,2e-05,7.16179]
[1776434726623,46.88,77351.3,7.1,0.04343,3e-05,7.21839]
[1776434730248,46.88,77331.36,7.1,0.04291,2e-05,7.14704]
[1776434735687,46.88,77314.71,7.1,0.04248,2e-05,7.08703]
[1776434738707,46.88,77334.01,7.1,0.04296,2e-05,7.153]
[1776434744073,46.88,77347.9,7.1,0.0433,3e-05,7.2003]
[1776434744495,46.88,77347.9,7.1,0.0433,3e-05,7.2003]
[1776434744503,46.88,77334.85,7.1,0.04297,2e-05,7.15515]
[1776434744697,46.88,77334.85,7.1,0.04297,2e-05,7.15515]
[1776434744749,46.87,77310.58,7.1,0.04237,2e-05,7.07134]
[1776434745763,46.87,77310.58,7.1,0.04237,2e-05,7.07134]
[1776434751798,46.87,77303.0,7.1,0.04216,2e-05,7.04188]
[1776434756839,46.86,77284.01,7.1,0.04168,2e-05,6.97508]
[1776434761119,46.86,77262.81,7.1,0.04115,2e-05,6.90222]
[1776434766910,46.86,77257.88,7.1,0.04102,2e-05,6.88418]
[1776434769583,46.85,77269.22,7.1,0.04129,2e-05,6.92175]
[1776434771354,46.85,77280.83,7.1,0.04157,2e-05,6.96058]
[1776434771461,46.85,77303.72,7.1,0.04213,2e-05,7.03779]
[1776434773837,46.85,77319.3,7.1,0.0425,2e-05,7.08983]
[1776434776646,46.85,77318.32,7.1,0.04246,2e-05,7.0847]
[1776434778876,46.84,77314.7,7.1,0.04236,2e-05,7.07118]
[1776434779709,46.84,77300.4,7.1,0.04201,2e-05,7.02191]
[1776434783014,46.84,77295.92,7.1,0.04189,2e-05,7.00535]
[1776434784591,46.84,77284.21,7.1,0.0416,2e-05,6.96485]
[1776434785875,46.84,77281.65,7.1,0.04153,2e-05,6.95582]
[1776434787139,46.84,77276.35,7.1,0.0414,2e-05,6.93756]
[1776434788933,46.83,77263.61,7.1,0.04109,2e-05,6.89402]
[1776434790284,46.83,77259.77,7.1,0.041,2e-05,6.88086]
[1776434793957,46.83,77244.3,7.1,0.04061,2e-05,6.82545]
[1776434799163,46.83,77250.14,7.1,0.04074,2e-05,6.84397]
[1776434804375,46.83,77264.92,7.1,0.04109,2e-05,6.89265]
[1776434810499,46.82,77284.07,7.1,0.04153,2e-05,6.95524]
[1776434816282,46.82,77278.42,7.1,0.04138,2e-05,6.93349]
[1776434818296,46.82,77260.8,7.1,0.04095,2e-05,6.87356]
[1776434821317,46.82,77242.69,7.1,0.04051,2e-05,6.81234]
[1776434822235,46.82,77242.69,7.1,0.04051,2e-05,6.81234]
[1776434825643,46.81,77250.49,7.1,0.04069,2e-05,6.83786]
[1776434828627,46.81,77268.25,7.1,0.04112,2e-05,6.89704]
[1776434832366,46.81,77279.69,7.1,0.04138,2e-05,6.93443]
[1776434835417,46.81,77250.49,7.1,0.04067,2e-05,6.83504]
[1776434840452,46.81,77229.1,7.1,0.04016,2e-05,6.76285]
[1776434845487,46.8,77240.14,7.1,0.04042,2e-05,6.79908]
[1776434850525,46.8,77243.93,7.1,0.0405,2e-05,6.81085]
[1776434850879,46.8,77243.93,7.1,0.0405,2e-05,6.81085]
[1776434856567,46.8,77240.02,7.1,0.04039,2e-05,6.79443]
[1776434861604,46.8,77261.54,7.1,0.04089,2e-05,6.86556]
[1776434863306,46.8,77272.92,7.1,0.04117,2e-05,6.90353]
[1776434866400,46.8,77267.27,7.1,0.04102,2e-05,6.88361]
[1776434872393,46.79,77276.33,7.1,0.04123,2e-05,6.91298]
[1776434878523,46.79,77282.83,7.1,0.04137,2e-05,6.93266]
[1776434880091,46.79,77299.4,7.1,0.04177,2e-05,6.98793]
[1776434881372,46.79,77299.69,7.1,0.04177,2e-05,6.98848]
[1776434881501,46.79,77299.69,7.1,0.04177,2e-05,6.98848]
[1776434882904,46.79,77298.81,7.1,0.04175,2e-05,6.98514]
[1776434883768,46.78,77332.53,7.1,0.04257,2e-05,7.0992]
[1776434884683,46.78,77332.53,7.1,0.04257,2e-05,7.0992]
[1776434890767,46.78,77330.84,7.1,0.0425,2e-05,7.08972]
[1776434893637,46.77,77327.46,7.1,0.04241,2e-05,7.07704]
[1776434894642,46.77,77328.75,7.1,0.04244,2e-05,7.0809]
[1776434895179,46.77,77342.52,7.1,0.04277,2e-05,7.12756]
[1776434895281,46.77,77370.5,7.1,0.04347,3e-05,7.22351]
[1776434898640,46.77,77371.65,7.1,0.04349,3e-05,7.22593]
[1776434901776,46.76,77363.34,7.1,0.04325,3e-05,7.19397]
[1776434907559,46.75,77354.77,7.1,0.04301,2e-05,7.16085]
[1776434909244,46.75,77377.3,7.1,0.04357,3e-05,7.23736]
[1776434912977,46.74,77351.95,7.1,0.04289,2e-05,7.1431]
[1776434913712,46.74,77351.95,7.1,0.04289,2e-05,7.1431]
[1776434914335,46.74,77351.95,7.1,0.04289,2e-05,7.1431]
[1776434920709,46.73,77367.72,7.1,0.04325,3e-05,7.19332]
[1776434926786,46.72,77379.54,7.1,0.04351,3e-05,7.22889]
[1776434932111,46.67,77364.83,7.1,0.04296,2e-05,7.15403]
[1776434935141,46.65,77340.16,7.1,0.04229,2e-05,7.06127]
[1776434940272,46.65,77341.21,7.1,0.0423,2e-05,7.06263]
[1776434945299,46.64,77341.67,7.1,0.04229,2e-05,7.06151]
[1776434950792,46.63,77329.04,7.1,0.04196,2e-05,7.01536]
[1776434954280,46.63,77311.67,7.1,0.04152,2e-05,6.95444]
[1776434959316,46.63,77309.29,7.1,0.04145,2e-05,6.94461]
[1776434964682,46.62,77308.02,7.1,0.04141,2e-05,6.93897]
[1776434966365,46.62,77289.25,7.1,0.04095,2e-05,6.87467]
[1776434968323,46.62,77288.36,7.1,0.04092,2e-05,6.87145]
[1776434968326,46.62,77288.36,7.1,0.04092,2e-05,6.87145]
[1776434973414,46.62,77280.53,7.1,0.04071,2e-05,6.84136]
[1776434978449,46.62,77286.49,7.1,0.04085,2e-05,6.86045]
[1776434983484,46.61,77270.74,7.1,0.04047,2e-05,6.80696]
[1776434985885,46.61,77268.45,7.1,0.04041,2e-05,6.7991]
[1776434986009,46.61,77268.45,7.1,0.04041,2e-05,6.7991]
[1776434986505,46.61,77251.13,7.1,0.04,2e-05,6.74129]
[1776434987516,46.61,77226.47,7.1,0.03942,2e-05,6.65918]
[1776434992551,46.61,77216.5,7.1,0.03917,2e-05,6.62483]
[1776434997587,46.61,77207.86,7.1,0.03896,2e-05,6.5951]
[1776435002623,46.6,77202.81,7.1,0.03884,2e-05,6.57737]
[1776435007658,46.6,77186.95,7.1,0.03847,2e-05,6.52465]
[1776435008232,46.6,77186.95,7.1,0.03847,2e-05,6.52465]
[1776435013700,46.6,77188.89,7.1,0.0385,2e-05,6.53016]
[1776435018735,46.6,77188.71,7.1,0.0385,2e-05,6.52892]
[1776435022763,46.6,77167.61,7.1,0.03801,2e-05,6.46003]
[1776435024777,46.6,77187.37,7.1,0.03846,2e-05,6.524]
[1776435029812,46.6,77179.62,7.1,0.03828,2e-05,6.4982]
[1776435034847,46.59,77176.11,7.1,0.03818,2e-05,6.48361]
[1776435039882,46.59,77180.34,7.1,0.03827,2e-05,6.49703]
[1776435044917,46.59,77177.2,7.1,0.03818,2e-05,6.4841]
[1776435047647,46.59,77177.25,7.1,0.03818,2e-05,6.48419]
[1776435052973,46.58,77189.04,7.1,0.03844,2e-05,6.52102]
[1776435058008,46.58,77193.54,7.1,0.03854,2e-05,6.53495]
[1776435063563,46.58,77183.48,7.1,0.03831,2e-05,6.50167]
[1776435066262,46.58,77185.8,7.1,0.03836,2e-05,6.50898]
[1776435067543,46.58,77184.8,7.1,0.03833,2e-05,6.50563]
[1776435069653,46.58,77181.28,7.1,0.03825,2e-05,6.49402]
[1776435075624,46.57,77197.03,7.1,0.03859,2e-05,6.54183]
[1776435078156,46.57,77226.2,7.1,0.03926,2e-05,6.63672]
[1776435079801,46.57,77226.2,7.1,0.03926,2e-05,6.63672]
[1776435080749,46.57,77218.32,7.1,0.03907,2e-05,6.61051]
[1776435083376,46.57,77209.75,7.1,0.03887,2e-05,6.58155]
[1776435083960,46.57,77208.39,7.1,0.03883,2e-05,6.57687]
[1776435085778,46.57,77192.15,7.1,0.03846,2e-05,6.5235]
[1776435085880,46.57,77182.34,7.1,0.03823,2e-05,6.49069]
[1776435086157,46.57,77182.34,7.1,0.03823,2e-05,6.49069]
[1776435086886,46.57,77182.34,7.1,0.03823,2e-05,6.49069]
[1776435088518,46.56,77182.0,7.1,0.03821,2e-05,6.48889]
[1776435091121,46.56,77196.21,7.1,0.03852,2e-05,6.533]
[1776435091627,46.56,77196.21,7.1,0.03852,2e-05,6.533]
[1776435092731,46.54,77195.14,7.1,0.03843,2e-05,6.51943]
[1776435093018,46.53,77184.21,7.1,0.03813,2e-05,6.47659]
[1776435094687,46.52,77177.44,7.1,0.03797,2e-05,6.45401]
[1776435095831,46.52,77173.99,7.1,0.03789,2e-05,6.44224]
[1776435098060,46.52,77176.5,7.1,0.03793,2e-05,6.44853]
[1776435099958,46.52,77174.68,7.1,0.03788,2e-05,6.44143]
[1776435100006,46.52,77174.68,7.1,0.03788,2e-05,6.44143]
[1776435100072,46.52,77174.68,7.1,0.03788,2e-05,6.44143]
[1776435100241,46.52,77174.68,7.1,0.03788,2e-05,6.44143]
[1776435101154,46.52,77165.53,7.1,0.03767,2e-05,6.41131]
[1776435102010,46.51,77152.92,7.1,0.03738,2e-05,6.37019]
[1776435103982,46.51,77151.92,7.1,0.03735,2e-05,6.366]
[1776435107565,46.51,77153.57,7.1,0.03738,2e-05,6.36981]
[1776435111390,46.5,77172.02,7.1,0.03777,2e-05,6.4265]
[1776435115418,46.49,77154.81,7.1,0.03734,2e-05,6.36426]
[1776435117549,46.49,77146.47,7.1,0.03715,2e-05,6.33706]
[1776435123524,46.48,77142.9,7.1,0.03705,2e-05,6.32291]
[1776435126297,46.48,77134.6,7.1,0.03685,2e-05,6.29525]
[1776435126396,46.48,77134.6,7.1,0.03685,2e-05,6.29525]
[1776435126532,46.48,77134.6,7.1,0.03685,2e-05,6.29525]
[1776435130321,46.47,77145.08,7.1,0.03708,2e-05,6.3272]
[1776435135558,46.47,77149.48,7.1,0.03716,2e-05,6.33859]
[1776435140594,46.46,77122.21,7.1,0.03654,2e-05,6.24973]
[1776435142608,46.46,77104.17,7.1,0.03614,2e-05,6.19221]
[1776435147496,46.45,77091.08,7.1,0.0358,2e-05,6.14454]
[1776435147819,46.45,77091.08,7.1,0.0358,2e-05,6.14454]
[1776435148484,46.44,77081.9,7.1,0.0356,2e-05,6.11459]
[1776435150923,46.44,77078.6,7.1,0.03552,2e-05,6.10414]
[1776435151672,46.44,77078.39,7.1,0.03551,2e-05,6.1009]
[1776435154609,46.43,77079.81,7.1,0.03549,2e-05,6.09906]
[1776435154693,46.43,77086.26,7.1,0.03563,2e-05,6.11863]
[1776435156720,46.43,77104.73,7.1,0.03603,2e-05,6.1763]
[1776435157897,46.43,77104.73,7.1,0.03603,2e-05,6.1763]
[1776435161744,46.42,77110.75,7.1,0.03612,2e-05,6.19008]
[1776435161751,46.41,77114.23,7.1,0.03618,2e-05,6.19885]
[1776435163765,46.39,77093.68,7.1,0.03568,2e-05,6.12613]
[1776435168801,46.39,77087.31,7.1,0.03552,2e-05,6.10309]
[1776435173838,46.38,77076.82,7.1,0.03527,2e-05,6.06752]
[1776435176595,46.38,77078.95,7.1,0.03531,2e-05,6.07305]
[1776435176864,46.37,77081.47,7.1,0.03536,2e-05,6.08033]
[1776435177283,46.37,77081.47,7.1,0.03536,2e-05,6.08033]
[1776435177870,46.37,77083.73,7.1,0.0354,2e-05,6.08687]
[1776435182906,46.37,77086.5,7.1,0.03544,2e-05,6.09262]
[1776435187943,46.34,77081.93,7.1,0.03524,2e-05,6.06439]
[1776435193020,46.31,77076.18,7.1,0.03504,2e-05,6.03468]
[1776435195380,46.3,77070.53,7.1,0.03488,2e-05,6.0124]
[1776435195381,46.3,77070.53,7.1,0.03488,2e-05,6.0124]
[1776435195999,46.29,77052.87,7.1,0.03447,2e-05,5.95277]
[1776435196052,46.29,77052.87,7.1,0.03447,2e-05,5.95277]
[1776435199022,46.28,77078.58,7.1,0.03501,2e-05,6.03112]
[1776435201034,46.28,77078.58,7.1,0.03501,2e-05,6.03112]
[1776435201127,46.28,77081.56,7.1,0.03507,2e-05,6.0399]
[1776435201130,46.28,77081.56,7.1,0.03507,2e-05,6.0399]
[1776435201375,46.28,77100.12,7.1,0.03547,2e-05,6.09727]
[1776435204742,46.28,77116.98,7.1,0.03582,2e-05,6.1489]
[1776435210768,46.27,77115.26,7.1,0.03576,2e-05,6.13953]
[1776435215862,46.26,77113.87,7.1,0.03569,2e-05,6.12953]
[1776435218026,46.26,77112.34,7.1,0.03565,2e-05,6.12344]
[1776435223194,46.25,77100.33,7.1,0.03536,2e-05,6.08166]
[1776435228229,46.24,77096.48,7.1,0.03526,2e-05,6.06678]
[1776435230969,46.24,77122.93,7.1,0.03582,2e-05,6.14847]
[1776435236063,46.23,77117.52,7.1,0.03568,2e-05,6.12874]
[1776435237299,46.22,77083.04,7.1,0.03489,2e-05,6.01417]
[1776435242335,46.21,77089.58,7.1,0.03499,2e-05,6.02861]
[1776435245357,46.19,77108.15,7.1,0.03535,2e-05,6.08053]
[1776435250394,46.19,77116.0,7.1,0.0355,2e-05,6.10223]
[1776435255429,46.18,77127.34,7.1,0.03572,2e-05,6.13476]
[1776435260465,46.17,77142.81,7.1,0.03604,2e-05,6.18013]
[1776435265524,46.16,77142.36,7.1,0.03601,2e-05,6.1759]
[1776435267050,46.16,77105.12,7.1,0.03519,2e-05,6.05754]
[1776435272551,46.15,77103.56,7.1,0.03512,2e-05,6.04739]
[1776435277978,46.15,77097.47,7.1,0.03498,2e-05,6.02646]
[1776435279702,46.14,77093.04,7.1,0.03485,2e-05,6.00777]
[1776435280459,46.14,77097.07,7.1,0.03493,2e-05,6.02]
[1776435285645,46.1,77105.98,7.1,0.035,2e-05,6.031]
[1776435290685,46.09,77125.87,7.1,0.03541,2e-05,6.09076]
[1776435295720,46.09,77129.09,7.1,0.03546,2e-05,6.09811]
[1776435300755,46.08,77129.08,7.1,0.03545,2e-05,6.09535]
[1776435305794,46.08,77132.85,7.1,0.03551,2e-05,6.10445]
[1776435310829,46.07,77133.96,7.1,0.03551,2e-05,6.10524]
[1776435315864,46.06,77140.72,7.1,0.03564,2e-05,6.12367]
[1776435318885,46.06,77143.97,7.1,0.0357,2e-05,6.13222]
[1776435320899,46.06,77152.01,7.1,0.03587,2e-05,6.15641]
[1776435321167,46.06,77152.01,7.1,0.03587,2e-05,6.15641]
[1776435324883,46.05,77156.37,7.1,0.03595,2e-05,6.16834]
[1776435324912,46.05,77156.37,7.1,0.03595,2e-05,6.16834]
[1776435324929,46.05,77166.39,7.1,0.03616,2e-05,6.1995]
[1776435327914,46.05,77180.18,7.1,0.03647,2e-05,6.24315]
[1776435329483,46.05,77204.37,7.1,0.03701,2e-05,6.32026]
[1776435329966,46.05,77226.68,7.1,0.03751,2e-05,6.39207]
[1776435330200,46.05,77226.68,7.1,0.03751,2e-05,6.39207]
[1776435332314,46.05,77219.98,7.1,0.03734,2e-05,6.36699]
[1776435338025,46.04,77202.45,7.1,0.03692,2e-05,6.30809]
[1776435343061,46.04,77213.22,7.1,0.03715,2e-05,6.34101]
[1776435347209,46.03,77219.24,7.1,0.03728,2e-05,6.3588]
[1776435352126,46.03,77240.32,7.1,0.03774,2e-05,6.42517]
[1776435357162,46.02,77237.7,7.1,0.03766,2e-05,6.41364]
[1776435362197,46.02,77246.6,7.1,0.03785,2e-05,6.4402]
[1776435366955,46.01,77248.27,7.1,0.03787,2e-05,6.44411]
[1776435374879,46.01,77227.47,7.1,0.03737,2e-05,6.37258]
[1776435375642,46.01,77232.06,7.1,0.03747,2e-05,6.38707]
[1776435375742,46.0,77213.15,7.1,0.03704,2e-05,6.32548]
[1776435377911,46.0,77203.56,7.1,0.03682,2e-05,6.29378]
[1776435377964,46.0,77202.99,7.1,0.0368,2e-05,6.29117]
[1776435380329,46.0,77223.51,7.1,0.03726,2e-05,6.35644]
[1776435385491,46.0,77238.95,7.1,0.0376,2e-05,6.40496]
[1776435391405,45.99,77230.5,7.1,0.03737,2e-05,6.37235]
[1776435394228,45.99,77235.64,7.1,0.03749,2e-05,6.38864]
[1776435399565,45.98,77248.82,7.1,0.03777,2e-05,6.42886]
[1776435403870,45.98,77242.0,7.1,0.0376,2e-05,6.40483]
[1776435409533,45.97,77256.44,7.1,0.03791,2e-05,6.44876]
[1776435412635,45.97,77256.17,7.1,0.03789,2e-05,6.44687]
[1776435416015,45.97,77245.92,7.1,0.03765,2e-05,6.41196]
[1776435419127,45.96,77247.48,7.1,0.03767,2e-05,6.41569]
[1776435421495,45.96,77258.16,7.1,0.03791,2e-05,6.44911]
[1776435422622,45.96,77254.77,7.1,0.03783,2e-05,6.43752]
[1776435425282,45.96,77249.86,7.1,0.0377,2e-05,6.42002]
[1776435426200,45.96,77249.86,7.1,0.0377,2e-05,6.42002]
[1776435428391,45.95,77262.14,7.1,0.03797,2e-05,6.45866]
[1776435431534,45.95,77260.44,7.1,0.03792,2e-05,6.45149]
[1776435434552,45.95,77253.2,7.1,0.03775,2e-05,6.42678]
[1776435439772,45.94,77256.87,7.1,0.03781,2e-05,6.43527]
[1776435443075,45.94,77252.63,7.1,0.0377,2e-05,6.42045]
[1776435445056,45.93,77235.98,7.1,0.03732,2e-05,6.36535]
[1776435445098,45.93,77220.46,7.1,0.03696,2e-05,6.31478]
[1776435447734,45.93,77215.22,7.1,0.03684,2e-05,6.2963]
[1776435447831,45.93,77215.53,7.1,0.03684,2e-05,6.29651]
[1776435448393,45.93,77215.53,7.1,0.03684,2e-05,6.29651]
[1776435448514,45.93,77215.53,7.1,0.03684,2e-05,6.29651]
[1776435448616,45.93,77215.53,7.1,0.03684,2e-05,6.29651]
[1776435448844,45.93,77206.48,7.1,0.03663,2e-05,6.26742]
[1776435453096,45.92,77194.84,7.1,0.03634,2e-05,6.22484]
[1776435453166,45.92,77196.28,7.1,0.03637,2e-05,6.22878]
[1776435454726,45.92,77212.89,7.1,0.03674,2e-05,6.28187]
[1776435454882,45.92,77214.23,7.1,0.03677,2e-05,6.28594]
[1776435455433,45.92,77214.23,7.1,0.03677,2e-05,6.28594]
[1776435455889,45.92,77213.54,7.1,0.03675,2e-05,6.28347]
[1776435458344,45.92,77211.31,7.1,0.0367,2e-05,6.27583]
[1776435462367,45.92,77224.3,7.1,0.03698,2e-05,6.31661]
[1776435462417,45.92,77224.3,7.1,0.03698,2e-05,6.31661]
[1776435466188,45.91,77235.09,7.1,0.03722,2e-05,6.35055]
[1776435469528,45.91,77244.15,7.1,0.03741,2e-05,6.37842]
[1776435471609,45.91,77239.87,7.1,0.03731,2e-05,6.36376]
[1776435472142,45.91,77239.87,7.1,0.03731,2e-05,6.36376]
[1776435472161,45.91,77233.94,7.1,0.03717,2e-05,6.34418]
[1776435474862,45.9,77231.52,7.1,0.03711,2e-05,6.33468]
[1776435475304,45.9,77231.52,7.1,0.03711,2e-05,6.33468]
[1776435476064,45.9,77202.4,7.1,0.03644,2e-05,6.23938]
[1776435477764,45.9,77207.98,7.1,0.03656,2e-05,6.2566]
[1776435477767,45.9,77207.98,7.1,0.03656,2e-05,6.2566]
[1776435478117,45.9,77207.98,7.1,0.03656,2e-05,6.2566]
[1776435478723,45.9,77215.66,7.1,0.03673,2e-05,6.28057]
[1776435484353,45.89,77226.06,7.1,0.03693,2e-05,6.30994]
[1776435485104,45.89,77227.75,7.1,0.03697,2e-05,6.31514]
[1776435485569,45.89,77227.75,7.1,0.03697,2e-05,6.31514]
[1776435486316,45.89,77227.75,7.1,0.03697,2e-05,6.31514]
[1776435486932,45.89,77227.99,7.1,0.03697,2e-05,6.31564]
[1776435487117,45.89,77226.4,7.1,0.03693,2e-05,6.31024]
[1776435488250,45.89,77226.4,7.1,0.03693,2e-05,6.31024]
[1776435488445,45.89,77226.09,7.1,0.03692,2e-05,6.30846]
[1776435491558,45.88,77218.46,7.1,0.03673,2e-05,6.28164]
[1776435492154,45.88,77232.47,7.1,0.03704,2e-05,6.3261]
[1776435493006,45.88,77232.47,7.1,0.03704,2e-05,6.3261]
[1776435493160,45.88,77236.92,7.1,0.03714,2e-05,6.34022]
[1776435493894,45.88,77236.92,7.1,0.03714,2e-05,6.34022]
[1776435494168,45.88,77236.85,7.1,0.03713,2e-05,6.33916]
[1776435496967,45.87,77241.8,7.1,0.03724,2e-05,6.35458]
[1776435497189,45.87,77239.89,7.1,0.0372,2e-05,6.34806]
[1776435501248,45.87,77238.37,7.1,0.03714,2e-05,6.34066]
[1776435501312,45.87,77238.37,7.1,0.03714,2e-05,6.34066]
[1776435501337,45.87,77238.37,7.1,0.03714,2e-05,6.34066]
[1776435501295,45.87,77239.0,7.1,0.03715,2e-05,6.34187]
[1776435502713,45.87,77251.96,7.1,0.03744,2e-05,6.38364]
[1776435508111,45.86,77267.24,7.1,0.03778,2e-05,6.43128]
[1776435508473,45.86,77271.87,7.1,0.03788,2e-05,6.44597]
[1776435508598,45.86,77271.87,7.1,0.03788,2e-05,6.44597]
[1776435508870,45.86,77271.87,7.1,0.03788,2e-05,6.44597]
[1776435509093,45.86,77271.87,7.1,0.03788,2e-05,6.44597]
[1776435509288,45.86,77308.71,7.1,0.03873,2e-05,6.56691]
[1776435509496,45.86,77308.71,7.1,0.03873,2e-05,6.56691]
[1776435511552,45.86,77331.26,7.1,0.03924,2e-05,6.63795]
[1776435513324,45.85,77308.01,7.1,0.03868,2e-05,6.55899]
[1776435513379,45.85,77308.01,7.1,0.03868,2e-05,6.55899]
[1776435514139,45.85,77308.01,7.1,0.03868,2e-05,6.55899]
[1776435514990,45.85,77292.07,7.1,0.0383,2e-05,6.50563]
[1776435517409,45.85,77284.77,7.1,0.03812,2e-05,6.47988]
[1776435518030,45.85,77284.77,7.1,0.03812,2e-05,6.47988]
[1776435520921,45.84,77267.88,7.1,0.03772,2e-05,6.42306]
[1776435523888,45.84,77268.11,7.1,0.03772,2e-05,6.42293]
[1776435527838,45.84,77267.18,7.1,0.03769,2e-05,6.41818]
[1776435531742,45.83,77269.51,7.1,0.03773,2e-05,6.42404]
[1776435537499,45.83,77264.87,7.1,0.0376,2e-05,6.40603]
[1776435542534,45.82,77268.04,7.1,0.03766,2e-05,6.41426]
[1776435546562,45.82,77244.79,7.1,0.03712,2e-05,6.33697]
[1776435549200,45.82,77242.26,7.1,0.03706,2e-05,6.32846]
[1776435549300,45.82,77242.36,7.1,0.03706,2e-05,6.32819]
[1776435549422,45.82,77242.36,7.1,0.03706,2e-05,6.32819]
[1776435549958,45.82,77242.36,7.1,0.03706,2e-05,6.32819]
[1776435550743,45.82,77241.07,7.1,0.03702,2e-05,6.32331]
[1776435551254,45.82,77241.07,7.1,0.03702,2e-05,6.32331]
[1776435551570,45.81,77224.51,7.1,0.03664,2e-05,6.26917]
[1776435551574,45.81,77224.51,7.1,0.03664,2e-05,6.26917]
[1776435552662,45.81,77216.05,7.1,0.03645,2e-05,6.24128]
[1776435553754,45.81,77216.55,7.1,0.03646,2e-05,6.24288]
[1776435554338,45.81,77216.55,7.1,0.03646,2e-05,6.24288]
[1776435556094,45.81,77220.16,7.1,0.03653,2e-05,6.25315]
[1776435558840,45.81,77221.77,7.1,0.03655,2e-05,6.25629]
[1776435559687,45.8,77196.75,7.1,0.03599,2e-05,6.17486]
[1776435564695,45.8,77204.93,7.1,0.03615,2e-05,6.19817]
[1776435566107,45.8,77204.93,7.1,0.03615,2e-05,6.19817]
[1776435566792,45.79,77214.19,7.1,0.03635,2e-05,6.22664]
[1776435569332,45.79,77239.82,7.1,0.03691,2e-05,6.30781]
[1776435577810,45.78,77223.78,7.1,0.03649,2e-05,6.2472]
[1776435583831,45.77,77252.45,7.1,0.0371,2e-05,6.33447]
[1776435588866,45.76,77257.77,7.1,0.03719,2e-05,6.34776]
[1776435590047,45.76,77257.77,7.1,0.03719,2e-05,6.34776]
[1776435590098,45.76,77257.77,7.1,0.03719,2e-05,6.34776]
[1776435590202,45.75,77261.98,7.1,0.03728,2e-05,6.36063]
[1776435590475,45.75,77261.98,7.1,0.03728,2e-05,6.36063]
[1776435591059,45.75,77261.98,7.1,0.03728,2e-05,6.36063]
[1776435596929,45.75,77310.99,7.1,0.03839,2e-05,6.51854]
[1776435602971,45.74,77325.47,7.1,0.0387,2e-05,6.56284]
[1776435604111,45.74,77325.47,7.1,0.0387,2e-05,6.56284]
[1776435610022,45.73,77329.62,7.1,0.03877,2e-05,6.5721]
[1776435615057,45.72,77325.98,7.1,0.03866,2e-05,6.5568]
[1776435620092,45.72,77323.27,7.1,0.03858,2e-05,6.54533]
[1776435621352,45.72,77323.27,7.1,0.03858,2e-05,6.54533]
[1776435621721,45.72,77321.16,7.1,0.03852,2e-05,6.53773]
[1776435621960,45.72,77321.16,7.1,0.03852,2e-05,6.53773]
[1776435622106,45.72,77286.92,7.1,0.03772,2e-05,6.42422]
[1776435623007,45.72,77286.92,7.1,0.03772,2e-05,6.42422]
[1776435623116,45.72,77286.92,7.1,0.03772,2e-05,6.42422]
[1776435623158,45.72,77263.02,7.1,0.03718,2e-05,6.3462]
[1776435623859,45.72,77263.02,7.1,0.03718,2e-05,6.3462]
[1776435624414,45.72,77263.02,7.1,0.03718,2e-05,6.3462]
[1776435624461,45.71,77254.49,7.1,0.03697,2e-05,6.31703]
[1776435624544,45.71,77254.49,7.1,0.03697,2e-05,6.31703]
[1776435625174,45.71,77254.49,7.1,0.03697,2e-05,6.31703]
[1776435625269,45.71,77280.64,7.1,0.03756,2e-05,6.40142]
[1776435626135,45.71,77304.55,7.1,0.03811,2e-05,6.47956]
[1776435626674,45.71,77304.55,7.1,0.03811,2e-05,6.47956]
[1776435628156,45.71,77310.84,7.1,0.03825,2e-05,6.49981]
[1776435628336,45.71,77310.84,7.1,0.03825,2e-05,6.49981]
[1776435628901,45.71,77303.05,7.1,0.03807,2e-05,6.47357]
[1776435631747,45.7,77291.56,7.1,0.03778,2e-05,6.43184]
[1776435632119,45.7,77291.56,7.1,0.03778,2e-05,6.43184]
[1776435632192,45.7,77285.58,7.1,0.03764,2e-05,6.41181]
[1776435633333,45.7,77285.58,7.1,0.03764,2e-05,6.41181]
[1776435633364,45.7,77286.75,7.1,0.03766,2e-05,6.41473]
[1776435634206,45.7,77303.94,7.1,0.03805,2e-05,6.47029]
[1776435635088,45.7,77303.94,7.1,0.03805,2e-05,6.47029]
[1776435635333,45.7,77303.94,7.1,0.03805,2e-05,6.47029]
[1776435635434,45.7,77306.55,7.1,0.03811,2e-05,6.47841]
[1776435635986,45.7,77306.55,7.1,0.03811,2e-05,6.47841]
[1776435636220,45.7,77300.53,7.1,0.03796,2e-05,6.45808]
[1776435636657,45.7,77300.53,7.1,0.03796,2e-05,6.45808]
[1776435636730,45.7,77300.53,7.1,0.03796,2e-05,6.45808]
[1776435637174,45.7,77300.53,7.1,0.03796,2e-05,6.45808]
[1776435637553,45.7,77293.27,7.1,0.03779,2e-05,6.43375]
[1776435638327,45.7,77293.27,7.1,0.03779,2e-05,6.43375]
[1776435638329,45.7,77293.27,7.1,0.03779,2e-05,6.43375]
[1776435638406,45.7,77290.45,7.1,0.03773,2e-05,6.42423]
[1776435639684,45.69,77295.35,7.1,0.03783,2e-05,6.43938]
[1776435640797,45.69,77305.65,7.1,0.03806,2e-05,6.47231]
[1776435641385,45.69,77310.65,7.1,0.03817,2e-05,6.48798]
[1776435645039,45.69,77315.51,7.1,0.03828,2e-05,6.50252]
[1776435645303,45.68,77304.84,7.1,0.03802,2e-05,6.46677]
[1776435647679,45.68,77299.64,7.1,0.03789,2e-05,6.44761]
[1776435648327,45.68,77304.56,7.1,0.038,2e-05,6.46286]
[1776435650273,45.68,77309.44,7.1,0.03811,2e-05,6.47851]
[1776435654385,45.67,77338.81,7.1,0.03877,2e-05,6.57337]
[1776435659420,45.66,77346.77,7.1,0.03894,2e-05,6.59663]
[1776435664455,45.66,77340.56,7.1,0.03877,2e-05,6.57267]
[1776435665882,45.66,77338.16,7.1,0.03871,2e-05,6.56406]
[1776435666469,45.66,77320.47,7.1,0.03829,2e-05,6.50471]
[1776435668934,45.65,77303.53,7.1,0.03788,2e-05,6.44664]
[1776435669143,45.65,77303.53,7.1,0.03788,2e-05,6.44664]
[1776435669236,45.65,77303.53,7.1,0.03788,2e-05,6.44664]
[1776435669509,45.65,77309.6,7.1,0.03801,2e-05,6.46563]
[1776435670527,45.65,77309.6,7.1,0.03801,2e-05,6.46563]
[1776435670540,45.65,77312.62,7.1,0.03808,2e-05,6.47518]
[1776435671903,45.64,77311.02,7.1,0.03803,2e-05,6.46847]
[1776435671976,45.64,77311.02,7.1,0.03803,2e-05,6.46847]
[1776435677428,45.63,77305.22,7.1,0.03786,2e-05,6.44464]
[1776435677568,45.63,77307.76,7.1,0.03792,2e-05,6.45207]
[1776435680898,45.63,77316.42,7.1,0.03811,2e-05,6.47929]
[1776435681718,45.63,77316.42,7.1,0.03811,2e-05,6.47929]
[1776435682597,45.63,77310.64,7.1,0.03797,2e-05,6.45975]
[1776435683516,45.63,77310.64,7.1,0.03797,2e-05,6.45975]
[1776435684619,45.62,77332.87,7.1,0.03847,2e-05,6.53058]
[1776435687985,45.62,77333.51,7.1,0.03847,2e-05,6.53088]
[1776435688037,45.62,77334.84,7.1,0.03849,2e-05,6.53438]
[1776435693210,45.61,77346.12,7.1,0.03873,2e-05,6.56701]
[1776435697930,45.6,77354.26,7.1,0.0389,2e-05,6.59106]
[1776435703752,45.59,77362.87,7.1,0.03907,2e-05,6.6152]
[1776435708787,45.59,77369.74,7.1,0.0392,2e-05,6.63463]
[1776435713822,45.58,77369.83,7.1,0.03918,2e-05,6.63131]
[1776435717028,45.58,77371.84,7.1,0.03922,2e-05,6.6366]
[1776435717123,45.58,77371.84,7.1,0.03922,2e-05,6.6366]
[1776435717158,45.58,77371.84,7.1,0.03922,2e-05,6.6366]
[1776435717386,45.58,77371.84,7.1,0.03922,2e-05,6.6366]
[1776435717569,45.58,77371.84,7.1,0.03922,2e-05,6.6366]
[1776435718595,45.57,77374.75,7.1,0.03928,2e-05,6.64564]
[1776435717999,45.57,77410.33,7.1,0.04013,2e-05,6.76602]
[1776435718830,45.57,77410.33,7.1,0.04013,2e-05,6.76602]
[1776435719164,45.57,77410.33,7.1,0.04013,2e-05,6.76602]
[1776435719432,45.57,77443.91,7.1,0.04094,2e-05,6.87924]
[1776435719766,45.57,77443.91,7.1,0.04094,2e-05,6.87924]
[1776435721375,45.57,77441.17,7.1,0.04087,2e-05,6.86982]
[1776435722337,45.54,77432.02,7.1,0.04056,2e-05,6.82614]
[1776435723652,45.54,77419.03,7.1,0.04023,2e-05,6.77976]
[1776435724940,45.54,77425.82,7.1,0.04039,2e-05,6.80199]
[1776435728003,45.53,77428.92,7.1,0.04044,2e-05,6.80956]
[1776435728011,45.53,77428.92,7.1,0.04044,2e-05,6.80956]
[1776435728066,45.53,77428.92,7.1,0.04044,2e-05,6.80956]
[1776435728858,45.53,77424.29,7.1,0.04032,2e-05,6.79273]
[1776435731095,45.52,77445.12,7.1,0.04081,2e-05,6.86213]
[1776435734293,45.52,77446.57,7.1,0.04083,2e-05,6.86387]
[1776435734921,45.52,77455.23,7.1,0.04103,2e-05,6.89261]
[1776435737226,45.51,77476.52,7.1,0.04154,2e-05,6.96397]
[1776435737810,45.51,77476.42,7.1,0.04153,2e-05,6.96237]
[1776435737886,45.51,77476.42,7.1,0.04153,2e-05,6.96237]
[1776435738325,45.51,77476.42,7.1,0.04153,2e-05,6.96237]
[1776435738375,45.51,77476.42,7.1,0.04153,2e-05,6.96237]
[1776435738829,45.5,77491.95,7.1,0.04191,3e-05,7.0152]
[1776435739192,45.5,77491.95,7.1,0.04191,3e-05,7.0152]
[1776435739194,45.5,77491.95,7.1,0.04191,3e-05,7.0152]
[1776435739378,45.5,77511.59,7.1,0.04239,3e-05,7.08264]
[1776435745055,45.49,77518.81,7.1,0.04254,3e-05,7.10308]
[1776435750090,45.48,77519.27,7.1,0.04252,3e-05,7.10059]
[1776435755125,45.47,77513.82,7.1,0.04234,3e-05,7.07471]
[1776435757683,45.47,77505.26,7.1,0.04211,3e-05,7.04246]
[1776435758151,45.47,77490.09,7.1,0.04173,3e-05,6.98946]
[1776435760055,45.47,77484.37,7.1,0.04157,2e-05,6.96828]
[1776435760522,45.47,77484.37,7.1,0.04157,2e-05,6.96828]
[1776435760959,45.46,77486.85,7.1,0.04163,2e-05,6.97568]
[1776435761602,45.46,77498.24,7.1,0.04191,3e-05,7.01479]
[1776435766210,45.46,77521.4,7.1,0.04247,3e-05,7.09242]
[1776435771245,45.45,77518.67,7.1,0.04237,3e-05,7.07899]
[1776435775045,45.44,77516.07,7.1,0.04229,3e-05,7.06763]
[1776435775729,45.44,77516.07,7.1,0.04229,3e-05,7.06763]
[1776435775286,45.44,77509.16,7.1,0.04211,3e-05,7.04265]
[1776435776566,45.44,77491.51,7.1,0.04165,3e-05,6.97964]
[1776435777407,45.44,77491.51,7.1,0.04165,3e-05,6.97964]
[1776435777588,45.44,77491.51,7.1,0.04165,3e-05,6.97964]
[1776435777765,45.44,77479.73,7.1,0.04135,2e-05,6.93746]
[1776435781354,45.43,77466.95,7.1,0.04101,2e-05,6.88985]
[1776435787373,45.33,77466.52,7.1,0.04067,2e-05,6.84353]
[1776435792413,45.32,77457.89,7.1,0.04042,2e-05,6.80897]
[1776435792719,45.32,77457.89,7.1,0.04042,2e-05,6.80897]
[1776435795435,45.32,77428.95,7.1,0.0397,2e-05,6.70731]
[1776435800470,45.31,77428.59,7.1,0.03966,2e-05,6.70201]
[1776435805509,45.3,77425.11,7.1,0.03955,2e-05,6.68642]
[1776435807529,45.3,77447.11,7.1,0.04008,2e-05,6.7607]
[1776435811514,45.29,77452.14,7.1,0.04017,2e-05,6.77452]
[1776435816593,45.28,77450.09,7.1,0.04007,2e-05,6.75982]
[1776435818607,45.28,77470.01,7.1,0.04055,2e-05,6.82641]
[1776435820411,45.28,77473.45,7.1,0.04062,2e-05,6.8373]
[1776435820772,45.27,77468.68,7.1,0.0405,2e-05,6.81987]
[1776435826663,45.26,77471.51,7.1,0.04053,2e-05,6.82396]
[1776435830691,45.23,77492.15,7.1,0.04094,2e-05,6.88211]
[1776435831771,45.23,77496.79,7.1,0.04105,2e-05,6.89713]
[1776435835953,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435835962,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435836092,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435836694,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435837253,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435837448,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435837651,45.22,77505.75,7.1,0.04124,2e-05,6.92382]
[1776435837754,45.22,77654.14,7.1,0.04506,3e-05,7.45194]
[1776435837929,45.22,77654.14,7.1,0.04506,3e-05,7.45194]
[1776435838203,45.22,77654.14,7.1,0.04506,3e-05,7.45194]
[1776435838470,45.22,77654.14,7.1,0.04506,3e-05,7.45194]
[1776435838515,45.22,77654.14,7.1,0.04506,3e-05,7.45194]
[1776435838571,45.22,77654.14,7.1,0.04506,3e-05,7.45194]
[1776435838763,45.21,77669.79,7.1,0.04545,3e-05,7.50599]
[1776435839084,45.21,77669.79,7.1,0.04545,3e-05,7.50599]
[1776435839371,45.21,77669.79,7.1,0.04545,3e-05,7.50599]
[1776435839995,45.21,77669.79,7.1,0.04545,3e-05,7.50562]
[1776435841337,45.21,77677.04,7.1,0.04565,3e-05,7.53226]
[1776435841523,45.21,77677.04,7.1,0.04565,3e-05,7.53226]
[1776435841630,45.21,77699.44,7.1,0.04625,3e-05,7.61448]
[1776435842838,45.21,77663.48,7.1,0.04528,3e-05,7.48203]
[1776435843845,45.21,77646.1,7.1,0.0448,3e-05,7.41629]
[1776435845178,45.21,77646.1,7.1,0.0448,3e-05,7.41629]
[1776435845764,45.21,77646.1,7.1,0.0448,3e-05,7.41629]
[1776435845242,45.2,77641.95,7.1,0.04468,3e-05,7.40028]
[1776435846026,45.2,77641.95,7.1,0.04468,3e-05,7.40028]
[1776435847284,45.2,77634.55,7.1,0.04448,3e-05,7.37251]
[1776435847363,45.2,77617.58,7.1,0.04401,3e-05,7.30858]
[1776435849561,45.2,77602.3,7.1,0.04361,3e-05,7.25358]
[1776435851055,45.19,77583.25,7.1,0.0431,3e-05,7.18325]
[1776435851576,45.19,77583.25,7.1,0.0431,3e-05,7.18325]
[1776435851759,45.19,77583.25,7.1,0.0431,3e-05,7.18325]
[1776435854826,45.18,77580.62,7.1,0.043,3e-05,7.16998]
[1776435856263,45.18,77580.26,7.1,0.04299,3e-05,7.16772]
[1776435857806,45.18,77580.32,7.1,0.04297,3e-05,7.16596]
[1776435857941,45.18,77587.29,7.1,0.04315,3e-05,7.18981]
[1776435860020,45.17,77586.69,7.1,0.04312,3e-05,7.18665]
[1776435860706,45.17,77586.69,7.1,0.04312,3e-05,7.18665]
[1776435861106,45.17,77584.6,7.1,0.04306,3e-05,7.17716]
[1776435861114,45.17,77584.6,7.1,0.04306,3e-05,7.17716]
[1776435861188,45.17,77565.77,7.1,0.04257,3e-05,7.11018]
[1776435863616,45.15,77554.99,7.1,0.04223,3e-05,7.0624]
[1776435864854,45.14,77553.54,7.1,0.04217,3e-05,7.05476]
[1776435864996,45.14,77555.3,7.1,0.04221,3e-05,7.06098]
[1776435870031,45.13,77547.89,7.1,0.04198,3e-05,7.02836]
[1776435872522,45.13,77547.41,7.1,0.04194,3e-05,7.02275]
[1776435874644,45.12,77555.62,7.1,0.04212,3e-05,7.04791]
[1776435874686,45.12,77555.62,7.1,0.04212,3e-05,7.04791]
[1776435874748,45.12,77555.62,7.1,0.04212,3e-05,7.04791]
[1776435874745,45.12,77575.84,7.1,0.04263,3e-05,7.11822]
[1776435875066,45.12,77603.16,7.1,0.04333,3e-05,7.21572]
[1776435876437,45.12,77603.16,7.1,0.04333,3e-05,7.21572]
[1776435877609,45.11,77611.45,7.1,0.04353,3e-05,7.24249]
[1776435878228,45.11,77599.76,7.1,0.04321,3e-05,7.19896]
[1776435878734,45.11,77599.76,7.1,0.04321,3e-05,7.19896]
[1776435878836,45.11,77595.1,7.1,0.04308,3e-05,7.18075]
[1776435881067,45.1,77595.15,7.1,0.04307,3e-05,7.18007]
[1776435881168,45.1,77595.02,7.1,0.04306,3e-05,7.17874]
[1776435883906,45.1,77589.39,7.1,0.04291,3e-05,7.15708]
[1776435883951,45.1,77589.39,7.1,0.04291,3e-05,7.15708]
[1776435884673,45.08,77585.99,7.1,0.04276,3e-05,7.13685]
[1776435885174,45.08,77585.99,7.1,0.04276,3e-05,7.13685]
[1776435887946,45.03,77591.61,7.1,0.04274,3e-05,7.13401]
[1776435888581,45.03,77591.61,7.1,0.04274,3e-05,7.13401]
[1776435891260,45.01,77608.27,7.1,0.0431,3e-05,7.18441]
[1776435894791,45.01,77622.2,7.1,0.04344,3e-05,7.23184]
[1776435894861,45.01,77622.2,7.1,0.04344,3e-05,7.23184]
[1776435895907,45.01,77635.99,7.1,0.04379,3e-05,7.27968]
[1776435896128,45.01,77635.99,7.1,0.04379,3e-05,7.27968]
[1776435896408,45.0,77619.03,7.1,0.04334,3e-05,7.21757]
[1776435902267,44.99,77614.99,7.1,0.04319,3e-05,7.19799]
[1776435907306,44.91,77606.27,7.1,0.04269,3e-05,7.12867]
[1776435912313,44.85,77613.94,7.1,0.04267,3e-05,7.12674]
[1776435912669,44.85,77613.94,7.1,0.04267,3e-05,7.12674]
[1776435918403,44.82,77624.81,7.1,0.04282,3e-05,7.14881]
[1776435923572,44.81,77617.57,7.1,0.04261,3e-05,7.1194]
[1776435928311,44.8,77615.45,7.1,0.04253,3e-05,7.10838]
[1776435928757,44.8,77616.61,7.1,0.04255,3e-05,7.11184]
[1776435930914,44.8,77634.54,7.1,0.04301,3e-05,7.17568]
[1776435931305,44.8,77634.54,7.1,0.04301,3e-05,7.17568]
[1776435931720,44.8,77634.54,7.1,0.04301,3e-05,7.17568]
[1776435931815,44.8,77659.61,7.1,0.04365,3e-05,7.26317]
[1776435932732,44.8,77659.61,7.1,0.04365,3e-05,7.26317]
[1776435935375,44.8,77642.13,7.1,0.0432,3e-05,7.20031]
[1776435938799,44.8,77639.24,7.1,0.04313,3e-05,7.19042]
[1776435938999,44.8,77637.63,7.1,0.04309,3e-05,7.18478]
[1776435939540,44.8,77649.3,7.1,0.04339,3e-05,7.22655]
[1776435941299,44.8,77652.06,7.1,0.04346,3e-05,7.23614]
[1776435945178,44.8,77648.76,7.1,0.04336,3e-05,7.22278]
[1776435945609,44.8,77648.76,7.1,0.04336,3e-05,7.22278]
[1776435947493,44.8,77664.11,7.1,0.04376,3e-05,7.27755]
[1776435950533,44.79,77660.1,7.1,0.04364,3e-05,7.26164]
[1776435951373,44.79,77663.88,7.1,0.04374,3e-05,7.27492]
[1776435954635,44.79,77661.35,7.1,0.04366,3e-05,7.26441]
[1776435959680,44.79,77655.93,7.1,0.0435,3e-05,7.24219]
[1776435963402,44.78,77654.95,7.1,0.04346,3e-05,7.23744]
[1776435963708,44.78,77653.33,7.1,0.04342,3e-05,7.23118]
[1776435964822,44.78,77653.33,7.1,0.04342,3e-05,7.23118]
[1776435964888,44.78,77656.22,7.1,0.04349,3e-05,7.24075]
[1776435966526,44.78,77656.51,7.1,0.04349,3e-05,7.24139]
[1776435966927,44.78,77656.51,7.1,0.04349,3e-05,7.24139]
[1776435966885,44.78,77656.12,7.1,0.04348,3e-05,7.23958]
[1776435967779,44.78,77656.12,7.1,0.04348,3e-05,7.23958]
[1776435969214,44.78,77656.5,7.1,0.04348,3e-05,7.23964]
[1776435969272,44.78,77656.5,7.1,0.04348,3e-05,7.23964]
[1776435969851,44.77,77663.72,7.1,0.04366,3e-05,7.26488]
[1776435970202,44.77,77663.72,7.1,0.04366,3e-05,7.26488]
[1776435970723,44.77,77663.72,7.1,0.04366,3e-05,7.26488]
[1776435970772,44.77,77698.0,7.1,0.04457,3e-05,7.38943]
[1776435972063,44.77,77702.73,7.1,0.04469,3e-05,7.40613]
[1776435972927,44.77,77702.73,7.1,0.04469,3e-05,7.40613]
[1776435972963,44.77,77702.73,7.1,0.04469,3e-05,7.40613]
[1776435973246,44.77,77713.21,7.1,0.04497,3e-05,7.444]
[1776435973361,44.77,77713.21,7.1,0.04497,3e-05,7.444]
[1776435973948,44.76,77741.8,7.1,0.04569,3e-05,7.54245]
[1776435974523,44.76,77741.8,7.1,0.04569,3e-05,7.54245]
[1776435975418,44.75,77750.55,7.1,0.04592,3e-05,7.57412]
[1776435975542,44.75,77750.55,7.1,0.04592,3e-05,7.57412]
[1776435976978,44.75,77744.17,7.1,0.04574,3e-05,7.54942]
[1776435978866,44.75,77723.88,7.1,0.04517,3e-05,7.47243]
[1776435984871,44.74,77718.27,7.1,0.04498,3e-05,7.44654]
[1776435986338,44.74,77717.09,7.1,0.04494,3e-05,7.44145]
[1776435986885,44.72,77712.66,7.1,0.04477,3e-05,7.41794]
[1776435988200,44.72,77712.39,7.1,0.04476,3e-05,7.41674]
[1776435988432,44.72,77712.39,7.1,0.04476,3e-05,7.41674]
[1776435988900,44.72,77683.42,7.1,0.04399,3e-05,7.31044]
[1776435989666,44.72,77683.42,7.1,0.04399,3e-05,7.31044]
[1776435989907,44.72,77661.14,7.1,0.0434,3e-05,7.22949]
[1776435990614,44.72,77661.14,7.1,0.0434,3e-05,7.22949]
[1776435993634,44.72,77661.41,7.1,0.04339,3e-05,7.22786]
[1776435993941,44.72,77660.49,7.1,0.04337,3e-05,7.22473]
[1776435994817,44.72,77660.49,7.1,0.04337,3e-05,7.22473]
[1776435995025,44.72,77660.49,7.1,0.04337,3e-05,7.22473]
[1776435995676,44.72,77663.63,7.1,0.04345,3e-05,7.23609]
[1776435995687,44.72,77663.63,7.1,0.04345,3e-05,7.23609]
[1776435995995,44.72,77709.58,7.1,0.04467,3e-05,7.40371]
[1776435996422,44.72,77709.58,7.1,0.04467,3e-05,7.40371]
[1776435996911,44.72,77709.58,7.1,0.04467,3e-05,7.40371]
[1776435999081,44.72,77720.26,7.1,0.04495,3e-05,7.44225]
[1776436000417,44.72,77722.82,7.1,0.04502,3e-05,7.45145]
[1776436003017,44.72,77733.93,7.1,0.04532,3e-05,7.49197]
[1776436003259,44.72,77732.37,7.1,0.04527,3e-05,7.48589]
[1776436006079,44.72,77733.14,7.1,0.04529,3e-05,7.48809]
[1776436006266,44.72,77735.62,7.1,0.04535,3e-05,7.49698]
[1776436007049,44.71,77719.0,7.1,0.0449,3e-05,7.43525]
[1776436007646,44.71,77719.0,7.1,0.0449,3e-05,7.43525]
[1776436009190,44.71,77713.41,7.1,0.04475,3e-05,7.41427]
[1776436009351,44.71,77713.41,7.1,0.04475,3e-05,7.41427]
[1776436012252,44.71,77726.69,7.1,0.0451,3e-05,7.46253]
[1776436022158,44.71,77722.48,7.1,0.04497,3e-05,7.44433]
[1776436027194,44.7,77719.63,7.1,0.04488,3e-05,7.43266]
[1776436032246,44.7,77725.39,7.1,0.04503,3e-05,7.4531]
[1776436032339,44.7,77729.45,7.1,0.04514,3e-05,7.46787]
[1776436038275,44.69,77733.25,7.1,0.04521,3e-05,7.47757]
[1776436043608,44.69,77735.2,7.1,0.04524,3e-05,7.48179]
[1776436044748,44.69,77736.31,7.1,0.04526,3e-05,7.48516]
[1776436049201,44.68,77718.83,7.1,0.04477,3e-05,7.41723]
[1776436050230,44.68,77718.5,7.1,0.04475,3e-05,7.41538]
[1776436052022,44.68,77718.87,7.1,0.04476,3e-05,7.41611]
[1776436052395,44.67,77719.55,7.1,0.04475,3e-05,7.41459]
[1776436055803,44.67,77729.57,7.1,0.04501,3e-05,7.45018]
[1776436057037,44.67,77732.1,7.1,0.04507,3e-05,7.45812]
[1776436058230,44.67,77734.39,7.1,0.04513,3e-05,7.46587]
[1776436058517,44.67,77734.39,7.1,0.04513,3e-05,7.46587]
[1776436059330,44.67,77734.56,7.1,0.04513,3e-05,7.46579]
[1776436060217,44.66,77737.35,7.1,0.0452,3e-05,7.47539]
[1776436064411,44.66,77748.91,7.1,0.04549,3e-05,7.51528]
[1776436065251,44.66,77752.27,7.1,0.04557,3e-05,7.52699]
[1776436070504,44.65,77764.42,7.1,0.04587,3e-05,7.5672]
[1776436071313,44.65,77764.42,7.1,0.04587,3e-05,7.5672]
[1776436072033,44.65,77764.42,7.1,0.04587,3e-05,7.5672]
[1776436072919,44.64,77771.08,7.1,0.04604,3e-05,7.59121]
[1776436072988,44.64,77771.08,7.1,0.04604,3e-05,7.59121]
[1776436074698,44.64,77782.66,7.1,0.04635,3e-05,7.63328]
[1776436076925,44.64,77776.64,7.1,0.04617,3e-05,7.60874]
[1776436079944,44.63,77770.9,7.1,0.04599,3e-05,7.58444]
[1776436081399,44.63,77769.42,7.1,0.04594,3e-05,7.5771]
[1776436084604,44.62,77742.49,7.1,0.04518,3e-05,7.47354]
[1776436086910,44.62,77742.56,7.1,0.04517,3e-05,7.47307]
[1776436087807,44.62,77737.59,7.1,0.04503,3e-05,7.45326]
[1776436093671,44.61,77737.33,7.1,0.04499,3e-05,7.44818]
[1776436097336,44.6,77739.38,7.1,0.04503,3e-05,7.45374]
[1776436102735,44.6,77737.49,7.1,0.04495,3e-05,7.4426]
[1776436105663,44.59,77722.57,7.1,0.04453,3e-05,7.38565]
[1776436105756,44.59,77704.57,7.1,0.04405,3e-05,7.31962]
[1776436110791,44.59,77699.32,7.1,0.0439,3e-05,7.29815]
[1776436112916,44.59,77699.36,7.1,0.04388,3e-05,7.29518]
[1776436113163,44.59,77699.36,7.1,0.04388,3e-05,7.29518]
[1776436113552,44.59,77697.83,7.1,0.04383,3e-05,7.28878]
[1776436113863,44.59,77697.83,7.1,0.04383,3e-05,7.28878]
[1776436114064,44.59,77697.83,7.1,0.04383,3e-05,7.28878]
[1776436114125,44.59,77697.83,7.1,0.04383,3e-05,7.28878]
[1776436114172,44.58,77673.68,7.1,0.04319,3e-05,7.20011]
[1776436116810,44.58,77669.15,7.1,0.04307,3e-05,7.18322]
[1776436116835,44.58,77662.52,7.1,0.04289,3e-05,7.15928]
[1776436118368,44.58,77662.41,7.1,0.04289,3e-05,7.15867]
[1776436121872,44.58,77643.55,7.1,0.04238,3e-05,7.08814]
[1776436126907,44.57,77625.19,7.1,0.04189,3e-05,7.01977]
[1776436131943,44.56,77620.4,7.1,0.04174,3e-05,6.99992]
[1776436136978,44.56,77600.74,7.1,0.04123,3e-05,6.92809]
[1776436142013,44.56,77606.47,7.1,0.04136,3e-05,6.94656]
[1776436147049,44.55,77600.97,7.1,0.04121,3e-05,6.92519]
[1776436149066,44.55,77570.5,7.1,0.04044,2e-05,6.81748]
[1776436154110,44.55,77566.78,7.1,0.04034,2e-05,6.80363]
[1776436157993,44.55,77571.72,7.1,0.04046,2e-05,6.82036]
[1776436158538,44.55,77559.67,7.1,0.04016,2e-05,6.77812]
[1776436158853,44.55,77559.67,7.1,0.04016,2e-05,6.77812]
[1776436159142,44.55,77546.03,7.1,0.03982,2e-05,6.7306]
[1776436159477,44.55,77546.03,7.1,0.03982,2e-05,6.7306]
[1776436160149,44.55,77552.63,7.1,0.03998,2e-05,6.75343]
[1776436164178,44.55,77526.5,7.1,0.03934,2e-05,6.66271]
[1776436169213,44.55,77520.58,7.1,0.0392,2e-05,6.64287]
[1776436174268,44.55,77514.06,7.1,0.03903,2e-05,6.61816]
[1776436179068,44.55,77504.64,7.1,0.0388,2e-05,6.58629]
[1776436180093,44.55,77501.21,7.1,0.03872,2e-05,6.57491]
[1776436182337,44.55,77479.11,7.1,0.0382,2e-05,6.50024]
[1776436187356,44.55,77474.81,7.1,0.03811,2e-05,6.4869]
[1776436192367,44.56,77479.6,7.1,0.03823,2e-05,6.50516]
[1776436196008,44.56,77479.92,7.1,0.03825,2e-05,6.50722]
[1776436199200,44.56,77491.47,7.1,0.03853,2e-05,6.54737]
[1776436203369,44.56,77511.93,7.1,0.03903,2e-05,6.61829]
[1776436208407,44.56,77524.31,7.1,0.03933,2e-05,6.66113]
[1776436213994,44.57,77534.57,7.1,0.03959,2e-05,6.69667]
[1776436218593,44.56,77558.59,7.1,0.04018,2e-05,6.77963]
[1776436221614,44.56,77540.45,7.1,0.03973,2e-05,6.71643]
[1776436225643,44.56,77557.78,7.1,0.04015,2e-05,6.77627]
[1776436230832,44.56,77563.34,7.1,0.04028,2e-05,6.79502]
[1776436236720,44.56,77568.59,7.1,0.04039,2e-05,6.80968]
[1776436241755,44.56,77565.83,7.1,0.04032,2e-05,6.79912]
[1776436246790,44.56,77563.62,7.1,0.04026,2e-05,6.79062]
[1776436251826,44.55,77567.59,7.1,0.04035,2e-05,6.80376]
[1776436256861,44.55,77566.82,7.1,0.04033,2e-05,6.8003]
[1776436260996,44.55,77585.46,7.1,0.04079,3e-05,6.8649]
[1776436262906,44.55,77609.76,7.1,0.04139,3e-05,6.94998]
[1776436264920,44.55,77631.12,7.1,0.04193,3e-05,7.02499]
[1776436270046,44.54,77642.91,7.1,0.04222,3e-05,7.06491]
[1776436270828,44.54,77644.47,7.1,0.04225,3e-05,7.06991]
[1776436270962,44.54,77645.51,7.1,0.04228,3e-05,7.07304]
[1776436273003,44.54,77650.66,7.1,0.04241,3e-05,7.09141]
[1776436273043,44.54,77650.66,7.1,0.04241,3e-05,7.09141]
[1776436274621,44.54,77658.22,7.1,0.0426,3e-05,7.11829]
[1776436280026,44.54,77673.63,7.1,0.04299,3e-05,7.17239]
[1776436280842,44.54,77673.63,7.1,0.04299,3e-05,7.17239]
[1776436281362,44.54,77673.63,7.1,0.04299,3e-05,7.17239]
[1776436282108,44.54,77674.46,7.1,0.04301,3e-05,7.17514]
[1776436283508,44.54,77693.81,7.1,0.04352,3e-05,7.24473]
[1776436286826,44.53,77675.81,7.1,0.04304,3e-05,7.17846]
[1776436290401,44.53,77670.72,7.1,0.0429,3e-05,7.15935]
[1776436291119,44.53,77659.58,7.1,0.04259,3e-05,7.11656]
[1776436296156,44.54,77648.04,7.1,0.04231,3e-05,7.07701]
[1776436297764,44.54,77650.84,7.1,0.04238,3e-05,7.08745]
[1776436300051,44.54,77651.89,7.1,0.04242,3e-05,7.09197]
[1776436300695,44.54,77647.99,7.1,0.04232,3e-05,7.07835]
[1776436301404,44.54,77647.99,7.1,0.04232,3e-05,7.07835]
[1776436301190,44.54,77638.0,7.1,0.04207,3e-05,7.04301]
[1776436306225,44.54,77623.21,7.1,0.04169,3e-05,6.99051]
[1776436311260,44.54,77637.31,7.1,0.04205,3e-05,7.04088]
[1776436314966,44.54,77652.82,7.1,0.04245,3e-05,7.09621]
[1776436315167,44.54,77652.82,7.1,0.04245,3e-05,7.09621]
[1776436315537,44.54,77652.82,7.1,0.04245,3e-05,7.09621]
[1776436316971,44.54,77675.58,7.1,0.04304,3e-05,7.17786]
[1776436319957,44.54,77650.28,7.1,0.04238,3e-05,7.08622]
[1776436325124,44.54,77652.26,7.1,0.04242,3e-05,7.09287]
[1776436330401,44.54,77656.12,7.1,0.04252,3e-05,7.10597]
[1776436334429,44.54,77675.62,7.1,0.04302,3e-05,7.17562]
[1776436340147,44.53,77680.56,7.1,0.04314,3e-05,7.19249]
[1776436345515,44.53,77691.92,7.1,0.04342,3e-05,7.23147]
[1776436350551,44.53,77685.18,7.1,0.04323,3e-05,7.20527]
[1776436354112,44.52,77666.87,7.1,0.04273,3e-05,7.13518]
[1776436359614,44.52,77654.12,7.1,0.04239,3e-05,7.08833]
[1776436364649,44.52,77656.16,7.1,0.04244,3e-05,7.0947]
[1776436369790,44.52,77654.81,7.1,0.0424,3e-05,7.08941]
[1776436373662,44.52,77674.32,7.1,0.0429,3e-05,7.15883]
[1776436379754,44.51,77675.64,7.1,0.04292,3e-05,7.16179]
[1776436384789,44.51,77674.42,7.1,0.04288,3e-05,7.15618]
[1776436389479,44.51,77664.59,7.1,0.04262,3e-05,7.12005]
[1776436390216,44.51,77639.74,7.1,0.04198,3e-05,7.03064]
[1776436395092,44.51,77652.45,7.1,0.0423,3e-05,7.07586]
[1776436395409,44.51,77652.45,7.1,0.0423,3e-05,7.07586]
[1776436395823,44.51,77653.63,7.1,0.04233,3e-05,7.07999]
[1776436395867,44.51,77681.53,7.1,0.04306,3e-05,7.18052]
[1776436399216,44.51,77678.92,7.1,0.04298,3e-05,7.17041]
[1776436402007,44.5,77679.59,7.1,0.043,3e-05,7.17206]
[1776436402211,44.5,77679.59,7.1,0.043,3e-05,7.17206]
[1776436402242,44.5,77679.59,7.1,0.043,3e-05,7.17206]
[1776436403234,44.5,77679.48,7.1,0.04299,3e-05,7.17141]
[1776436403485,44.5,77679.48,7.1,0.04299,3e-05,7.17141]
[1776436404684,44.5,77666.05,7.1,0.04264,3e-05,7.12242]
[1776436410977,44.5,77666.27,7.1,0.04263,3e-05,7.12173]
[1776436416012,44.5,77667.16,7.1,0.04264,3e-05,7.12146]
[1776436419246,44.5,77689.91,7.1,0.04323,3e-05,7.20315]
[1776436419563,44.5,77689.91,7.1,0.04323,3e-05,7.20315]
[1776436419959,44.5,77689.91,7.1,0.04323,3e-05,7.20315]
[1776436420215,44.5,77718.87,7.1,0.04399,3e-05,7.30842]
[1776436423454,44.49,77735.02,7.1,0.04441,3e-05,7.3667]
[1776436423743,44.49,77734.1,7.1,0.04438,3e-05,7.36275]
[1776436429112,44.49,77749.6,7.1,0.04478,3e-05,7.41653]
[1776436432560,44.48,77749.05,7.1,0.04475,3e-05,7.41324]
[1776436436837,44.48,77756.97,7.1,0.04494,3e-05,7.43943]
[1776436438078,44.48,77754.46,7.1,0.04487,3e-05,7.42948]
[1776436443211,44.47,77733.44,7.1,0.04428,3e-05,7.34842]
[1776436448246,44.46,77725.54,7.1,0.04405,3e-05,7.31699]
[1776436453282,44.46,77727.31,7.1,0.04408,3e-05,7.32131]
[1776436454098,44.46,77727.31,7.1,0.04408,3e-05,7.32131]
[1776436454113,44.46,77727.31,7.1,0.04408,3e-05,7.32131]
[1776436454291,44.46,77727.31,7.1,0.04408,3e-05,7.32131]
[1776436454309,44.46,77743.01,7.1,0.0445,3e-05,7.37862]
[1776436459327,44.46,77758.2,7.1,0.04491,3e-05,7.43478]
[1776436460296,44.46,77758.2,7.1,0.04491,3e-05,7.43478]
[1776436465367,44.46,77779.4,7.1,0.04548,3e-05,7.5134]
[1776436468906,44.46,77775.93,7.1,0.04538,3e-05,7.50007]
[1776436469028,44.46,77775.93,7.1,0.04538,3e-05,7.50007]
[1776436474889,44.46,77785.3,7.1,0.04562,3e-05,7.53132]
[1776436479497,44.45,77790.0,7.1,0.04574,3e-05,7.5481]
[1776436479642,44.45,77789.5,7.1,0.04573,3e-05,7.54601]
[1776436480385,44.45,77789.5,7.1,0.04573,3e-05,7.54601]
[1776436480477,44.45,77811.55,7.1,0.04634,3e-05,7.62909]
[1776436483092,44.45,77816.23,7.1,0.04647,3e-05,7.64697]
[1776436483481,44.45,77816.23,7.1,0.04647,3e-05,7.64697]
[1776436484711,44.45,77812.16,7.1,0.04636,3e-05,7.63182]
[1776436485512,44.46,77812.38,7.1,0.04636,3e-05,7.63278]
[1776436488148,44.45,77811.37,7.1,0.04633,3e-05,7.62828]
[1776436488533,44.45,77810.49,7.1,0.0463,3e-05,7.62463]
[1776436488855,44.45,77810.49,7.1,0.0463,3e-05,7.62463]
[1776436489540,44.45,77808.6,7.1,0.04625,3e-05,7.61766]
[1776436489678,44.45,77808.6,7.1,0.04625,3e-05,7.61766]
[1776436490547,44.45,77804.9,7.1,0.04615,3e-05,7.60341]
[1776436490681,44.45,77804.9,7.1,0.04615,3e-05,7.60341]
[1776436491222,44.45,77804.9,7.1,0.04615,3e-05,7.60341]
[1776436491578,44.45,77804.9,7.1,0.04615,3e-05,7.60341]
[1776436491603,44.45,77791.7,7.1,0.04579,3e-05,7.55406]
[1776436492010,44.45,77791.7,7.1,0.04579,3e-05,7.55406]
[1776436492133,44.45,77791.7,7.1,0.04579,3e-05,7.55406]
[1776436492563,44.45,77800.32,7.1,0.04602,3e-05,7.58617]
[1776436493035,44.45,77800.32,7.1,0.04602,3e-05,7.58617]
[1776436493571,44.45,77799.09,7.1,0.04599,3e-05,7.58176]
[1776436498143,44.45,77798.16,7.1,0.04596,3e-05,7.57723]
[1776436498619,44.45,77813.59,7.1,0.04638,3e-05,7.63501]
[1776436503656,44.45,77810.22,7.1,0.0463,3e-05,7.62407]
[1776436505121,44.45,77810.22,7.1,0.0463,3e-05,7.6242]
[1776436505496,44.45,77810.22,7.1,0.0463,3e-05,7.6242]
[1776436506159,44.46,77808.08,7.1,0.04625,3e-05,7.61741]
[1776436506162,44.46,77772.72,7.1,0.04529,3e-05,7.4864]
[1776436509984,44.46,77753.18,7.1,0.04476,3e-05,7.41354]
[1776436512890,44.46,77737.05,7.1,0.04432,3e-05,7.35401]
[1776436514810,44.46,77727.82,7.1,0.04408,3e-05,7.32018]
[1776436517024,44.46,77741.42,7.1,0.04444,3e-05,7.37054]
[1776436522160,44.46,77732.57,7.1,0.04421,3e-05,7.33837]
[1776436528305,44.46,77728.48,7.1,0.04411,3e-05,7.32418]
[1776436532729,44.46,77732.5,7.1,0.0442,3e-05,7.33699]
[1776436533344,44.46,77732.5,7.1,0.0442,3e-05,7.33699]
[1776436535573,44.46,77748.49,7.1,0.04463,3e-05,7.39611]
[1776436536892,44.46,77731.3,7.1,0.04417,3e-05,7.33292]
[1776436537876,44.46,77731.3,7.1,0.04417,3e-05,7.33292]
[1776436538324,44.46,77731.3,7.1,0.04417,3e-05,7.33292]
[1776436540163,44.46,77740.51,7.1,0.04442,3e-05,7.36702]
[1776436545955,44.47,77745.2,7.1,0.04455,3e-05,7.38467]
[1776436551462,44.47,77744.64,7.1,0.04454,3e-05,7.38285]
[1776436557035,44.47,77735.97,7.1,0.04431,3e-05,7.35169]
[1776436560477,44.47,77733.81,7.1,0.04425,3e-05,7.34399]
[1776436563520,44.47,77715.92,7.1,0.04378,3e-05,7.27897]
[1776436568112,44.47,77736.26,7.1,0.04433,3e-05,7.35491]
[1776436569435,44.47,77736.26,7.1,0.04433,3e-05,7.35491]
[1776436569534,44.47,77736.26,7.1,0.04433,3e-05,7.35491]
[1776436569586,44.47,77736.26,7.1,0.04433,3e-05,7.35491]
[1776436570126,44.47,77765.33,7.1,0.04512,3e-05,7.46252]
[1776436571820,44.47,77771.33,7.1,0.04528,3e-05,7.48476]
[1776436572185,44.47,77771.33,7.1,0.04528,3e-05,7.48476]
[1776436573381,44.47,77773.45,7.1,0.04534,3e-05,7.49254]
[1776436573643,44.47,77773.45,7.1,0.04534,3e-05,7.49254]
[1776436574088,44.47,77778.37,7.1,0.04547,3e-05,7.51076]
[1776436579508,44.47,77789.41,7.1,0.04577,3e-05,7.5512]
[1776436585234,44.47,77799.44,7.1,0.04603,3e-05,7.58709]
[1776436589262,44.46,77816.31,7.1,0.04649,3e-05,7.64934]
[1776436594297,44.46,77813.1,7.1,0.04637,3e-05,7.63268]
[1776436599332,44.46,77823.48,7.1,0.04665,3e-05,7.67009]
[1776436604370,44.45,77821.03,7.1,0.04657,3e-05,7.65891]
[1776436609406,44.45,77822.69,7.1,0.0466,3e-05,7.66331]
[1776436614037,44.45,77823.63,7.1,0.04661,3e-05,7.66538]
[1776436614441,44.45,77825.81,7.1,0.04667,3e-05,7.67326]
[1776436619476,44.45,77832.66,7.1,0.04687,3e-05,7.69953]
[1776436619783,44.45,77832.66,7.1,0.04687,3e-05,7.69953]
[1776436623482,44.45,77849.72,7.1,0.04735,3e-05,7.76438]
[1776436627112,44.45,77833.35,7.1,0.04688,3e-05,7.7019]
[1776436627280,44.45,77833.35,7.1,0.04688,3e-05,7.7019]
[1776436628017,44.45,77832.59,7.1,0.04686,3e-05,7.69905]
[1776436628722,44.45,77832.59,7.1,0.04686,3e-05,7.69905]
[1776436628553,44.45,77831.87,7.1,0.04684,3e-05,7.69636]
[1776436628969,44.45,77831.87,7.1,0.04684,3e-05,7.69636]
[1776436629090,44.45,77831.87,7.1,0.04684,3e-05,7.69636]
[1776436629701,44.45,77832.79,7.1,0.04687,3e-05,7.69989]
[1776436631469,44.45,77839.82,7.1,0.04707,3e-05,7.72661]
[1776436631791,44.45,77839.82,7.1,0.04707,3e-05,7.72661]
[1776436631835,44.45,77852.26,7.1,0.04742,3e-05,7.77397]
[1776436635788,44.45,77868.04,7.1,0.04786,3e-05,7.83395]
[1776436638628,44.44,77888.34,7.1,0.04844,3e-05,7.91115]
[1776436643663,44.44,77892.02,7.1,0.04853,3e-05,7.92369]
[1776436648698,44.44,77889.6,7.1,0.04845,3e-05,7.91275]
[1776436652082,44.44,77888.67,7.1,0.0484,3e-05,7.90543]
[1776436655749,44.43,77865.98,7.1,0.04772,3e-05,7.81479]
[1776436660835,44.43,77856.64,7.1,0.04745,3e-05,7.77852]
[1776436666826,44.43,77832.46,7.1,0.04677,3e-05,7.68625]
[1776436667925,44.43,77825.12,7.1,0.04657,3e-05,7.65852]
[1776436668745,44.43,77825.12,7.1,0.04657,3e-05,7.65852]
[1776436672481,44.43,77835.45,7.1,0.04686,3e-05,7.69799]
[1776436677903,44.43,77844.22,7.1,0.0471,3e-05,7.73135]
[1776436683539,44.43,77850.85,7.1,0.04728,3e-05,7.75539]
[1776436684952,44.42,77878.87,7.1,0.04807,3e-05,7.86201]
[1776436687190,44.42,77879.8,7.1,0.0481,3e-05,7.86541]
[1776436688249,44.42,77880.51,7.1,0.04812,3e-05,7.86771]
[1776436694017,44.42,77880.07,7.1,0.04807,3e-05,7.8623]
[1776436695571,44.42,77880.07,7.1,0.04807,3e-05,7.8623]
[1776436696669,44.41,77879.66,7.1,0.04806,3e-05,7.86032]
[1776436696697,44.41,77862.11,7.1,0.04756,3e-05,7.79283]
[1776436702074,44.41,77866.05,7.1,0.04767,3e-05,7.80726]
[1776436706429,44.41,77865.36,7.1,0.04764,3e-05,7.8043]
[1776436706938,44.41,77864.96,7.1,0.04763,3e-05,7.80267]
[1776436707222,44.41,77864.96,7.1,0.04763,3e-05,7.80267]
[1776436707291,44.41,77883.63,7.1,0.04816,3e-05,7.87423]
[1776436708172,44.41,77883.63,7.1,0.04816,3e-05,7.87423]
[1776436709062,44.41,77887.34,7.1,0.04827,3e-05,7.88831]
[1776436711140,44.41,77898.5,7.1,0.04859,3e-05,7.93089]
[1776436712452,44.41,77896.27,7.1,0.0485,3e-05,7.91915]
[1776436713579,44.41,77897.07,7.1,0.04852,3e-05,7.92196]
[1776436716693,44.41,77899.17,7.1,0.04858,3e-05,7.92923]
[1776436719112,44.41,77897.43,7.1,0.04852,3e-05,7.92166]
[1776436720116,44.41,77906.46,7.1,0.04878,3e-05,7.95632]
[1776436720525,44.41,77906.46,7.1,0.04878,3e-05,7.95632]
[1776436726272,44.39,77898.43,7.1,0.04848,3e-05,7.91676]
[1776436727279,44.39,77879.93,7.1,0.04795,3e-05,7.84519]
[1776436727912,44.39,77879.93,7.1,0.04795,3e-05,7.84519]
[1776436729293,44.39,77898.56,7.1,0.04848,3e-05,7.91662]
[1776436729914,44.39,77898.56,7.1,0.04848,3e-05,7.91662]
[1776436732479,44.39,77887.73,7.1,0.04817,3e-05,7.87432]
[1776436738356,44.38,77883.63,7.1,0.04804,3e-05,7.85709]
[1776436742049,44.38,77883.42,7.1,0.04803,3e-05,7.85577]
[1776436742119,44.38,77883.42,7.1,0.04803,3e-05,7.85577]
[1776436744102,44.38,77856.68,7.1,0.04727,3e-05,7.75318]
[1776436744189,44.38,77856.68,7.1,0.04727,3e-05,7.75318]
[1776436744598,44.38,77856.68,7.1,0.04727,3e-05,7.75318]
[1776436744690,44.38,77838.63,7.1,0.04676,3e-05,7.68442]
[1776436745122,44.38,77838.63,7.1,0.04676,3e-05,7.68442]
[1776436747333,44.38,77832.9,7.1,0.0466,3e-05,7.66296]
[1776436747365,44.38,77832.9,7.1,0.0466,3e-05,7.66296]
[1776436749464,44.38,77833.11,7.1,0.04661,3e-05,7.66405]
[1776436755478,44.38,77842.0,7.1,0.04686,3e-05,7.69865]
[1776436757324,44.39,77845.17,7.1,0.04695,3e-05,7.7108]
[1776436760210,44.39,77856.87,7.1,0.04728,3e-05,7.75552]
[1776436760224,44.39,77856.87,7.1,0.04728,3e-05,7.75552]
[1776436763799,44.39,77860.99,7.1,0.0474,3e-05,7.77126]
[1776436765017,44.39,77881.73,7.1,0.04799,3e-05,7.85061]
[1776436766042,44.38,77881.51,7.1,0.04798,3e-05,7.84962]
[1776436767065,44.38,77887.24,7.1,0.04815,3e-05,7.87152]
[1776436767562,44.39,77892.14,7.1,0.04829,3e-05,7.89077]
[1776436771647,44.39,77902.96,7.1,0.04861,3e-05,7.93351]
[1776436777766,44.39,77906.55,7.1,0.04871,3e-05,7.94618]
[1776436783275,44.39,77906.02,7.1,0.04871,3e-05,7.9458]
[1776436789770,44.41,77902.33,7.1,0.04866,3e-05,7.93911]
[1776436794795,44.43,77909.36,7.1,0.04896,3e-05,7.97961]
[1776436800796,44.45,77924.74,7.1,0.04945,3e-05,8.0447]
[1776436805831,44.45,77928.41,7.1,0.04956,3e-05,8.05948]
[1776436806939,44.45,77928.41,7.1,0.04956,3e-05,8.05948]
[1776436806973,44.45,77941.03,7.1,0.04993,3e-05,8.10884]
[1776436808578,44.45,77939.3,7.1,0.04988,3e-05,8.10213]
[1776436808858,44.45,77936.22,7.1,0.0498,3e-05,8.09098]
[1776436811883,44.45,77919.49,7.1,0.04931,3e-05,8.02591]
[1776436816921,44.45,77939.55,7.1,0.0499,3e-05,8.10486]
[1776436821956,44.45,77955.84,7.1,0.05038,3e-05,8.16844]
[1776436826228,44.44,77968.94,7.1,0.05073,3e-05,8.21487]
[1776436826854,44.44,77968.94,7.1,0.05073,3e-05,8.21487]
[1776436826992,44.44,77968.94,7.1,0.05073,3e-05,8.21487]
[1776436827998,44.44,77966.81,7.1,0.05069,3e-05,8.20935]
[1776436828588,44.44,77966.81,7.1,0.05069,3e-05,8.20935]
[1776436829005,44.45,77966.47,7.1,0.0507,3e-05,8.21071]
[1776436832794,44.44,77955.37,7.1,0.05033,3e-05,8.16053]
[1776436833797,44.44,77963.26,7.1,0.05056,3e-05,8.19151]
[1776436836642,44.44,77967.0,7.1,0.05065,3e-05,8.20305]
[1776436837530,44.43,77964.11,7.1,0.05055,3e-05,8.18976]
[1776436843104,44.43,77956.51,7.1,0.05031,3e-05,8.15913]
[1776436848455,44.43,77959.26,7.1,0.05039,3e-05,8.16956]
[1776436850743,44.43,77940.26,7.1,0.04983,3e-05,8.09454]
[1776436856210,44.43,77945.89,7.1,0.04999,3e-05,8.11651]
[1776436862031,44.43,77945.62,7.1,0.04999,3e-05,8.11545]
[1776436864736,44.43,77964.0,7.1,0.05053,3e-05,8.18752]
[1776436865269,44.43,77967.28,7.1,0.05062,3e-05,8.20031]
[1776436865777,44.43,77967.28,7.1,0.05062,3e-05,8.20031]
[1776436868392,44.43,77965.57,7.1,0.05057,3e-05,8.19314]
[1776436869924,44.43,77965.32,7.1,0.05056,3e-05,8.19201]
[1776436875345,44.43,77958.03,7.1,0.05034,3e-05,8.1624]
[1776436880380,44.42,77973.19,7.1,0.05077,3e-05,8.21987]
[1776436885415,44.41,77980.02,7.1,0.05091,3e-05,8.2389]
[1776436890732,44.4,77977.64,7.1,0.05084,3e-05,8.22873]
[1776436896494,44.4,77977.36,7.1,0.0508,3e-05,8.22361]
[1776436901992,44.4,77976.96,7.1,0.05079,3e-05,8.22138]
[1776436904552,44.4,77996.7,7.1,0.05137,3e-05,8.29895]
[1776436909587,44.4,78000.85,7.1,0.05149,3e-05,8.31396]
[1776436914622,44.39,78001.98,7.1,0.05151,3e-05,8.31687]
[1776436919657,44.39,78007.4,7.1,0.05166,3e-05,8.33677]
[1776436924717,44.39,78006.65,7.1,0.05162,3e-05,8.33196]
[1776436927349,44.38,78007.74,7.1,0.05165,3e-05,8.33558]
[1776436927739,44.38,78009.49,7.1,0.0517,3e-05,8.34219]
[1776436931764,44.38,78018.43,7.1,0.05197,3e-05,8.3781]
[1776436933283,44.38,78015.33,7.1,0.05188,3e-05,8.36576]
[1776436935864,44.38,78023.83,7.1,0.05214,3e-05,8.39994]
[1776436935887,44.38,78024.51,7.1,0.05216,3e-05,8.40275]
[1776436940442,44.38,78036.28,7.1,0.0525,3e-05,8.44817]
[1776436945507,44.38,78049.83,7.1,0.0529,3e-05,8.49979]
[1776436945921,44.37,78052.48,7.1,0.05297,3e-05,8.50987]
[1776436946244,44.37,78052.48,7.1,0.05297,3e-05,8.50987]
[1776436946928,44.37,78051.51,7.1,0.05294,3e-05,8.50576]
[1776436951963,44.37,78051.41,7.1,0.0529,3e-05,8.4992]
[1776436956817,44.36,78051.42,7.1,0.05288,3e-05,8.49667]
[1776436959419,44.36,78034.87,7.1,0.05235,3e-05,8.42819]
[1776436961365,44.36,78033.93,7.1,0.05232,3e-05,8.42337]
[1776436967080,44.35,78043.59,7.1,0.05259,3e-05,8.459]
[1776436971584,44.35,78053.14,7.1,0.05286,3e-05,8.49517]
[1776436972128,44.35,78053.49,7.1,0.05287,3e-05,8.49595]
[1776436977155,44.34,78054.43,7.1,0.05289,3e-05,8.49885]
[1776436982189,44.34,78065.16,7.1,0.05322,3e-05,8.54123]
[1776436985531,44.34,78078.09,7.1,0.05361,3e-05,8.59296]
[1776436991092,44.34,78084.49,7.1,0.0538,3e-05,8.61725]
[1776436996295,44.33,78085.25,7.1,0.0538,3e-05,8.61802]
[1776436997162,44.33,78085.25,7.1,0.0538,3e-05,8.61802]
[1776437000274,44.33,78090.15,7.1,0.05395,3e-05,8.63686]
[1776437003333,44.33,78094.7,7.1,0.05408,3e-05,8.65419]
[1776437012409,44.32,78080.24,7.1,0.05358,3e-05,8.58796]
[1776437015676,44.32,78077.8,7.1,0.0535,3e-05,8.57739]
[1776437015731,44.32,78077.8,7.1,0.0535,3e-05,8.57739]
[1776437015847,44.32,78077.8,7.1,0.0535,3e-05,8.57739]
[1776437016161,44.32,78060.08,7.1,0.05294,3e-05,8.50518]
[1776437016550,44.32,78060.08,7.1,0.05294,3e-05,8.50518]
[1776437017096,44.32,78060.08,7.1,0.05294,3e-05,8.50518]
[1776437017184,44.32,78032.26,7.1,0.05209,3e-05,8.39294]
[1776437017520,44.32,78032.26,7.1,0.05209,3e-05,8.39294]
[1776437017591,44.32,78032.26,7.1,0.05209,3e-05,8.39294]
[1776437018248,44.31,77993.89,7.1,0.05092,3e-05,8.23877]
[1776437018783,44.31,77993.89,7.1,0.05092,3e-05,8.23877]
[1776437019739,44.31,77981.33,7.1,0.05054,3e-05,8.18823]
[1776437019784,44.31,77975.33,7.1,0.05035,3e-05,8.16382]
[1776437021804,44.31,77949.01,7.1,0.04957,3e-05,8.06017]
[1776437024309,44.31,77941.1,7.1,0.04934,3e-05,8.02929]
[1776437024346,44.31,77940.52,7.1,0.04933,3e-05,8.02712]
[1776437024740,44.31,77940.52,7.1,0.04933,3e-05,8.02712]
[1776437024817,44.31,77940.52,7.1,0.04933,3e-05,8.02712]
[1776437025047,44.31,77940.52,7.1,0.04933,3e-05,8.02712]
[1776437025308,44.31,77940.52,7.1,0.04933,3e-05,8.02712]
[1776437025109,44.31,77952.54,7.1,0.04968,3e-05,8.0748]
[1776437025740,44.31,77952.54,7.1,0.04968,3e-05,8.0748]
[1776437025823,44.31,77952.54,7.1,0.04968,3e-05,8.0748]
[1776437026038,44.31,77952.54,7.1,0.04968,3e-05,8.0748]
[1776437026316,44.31,77952.54,7.1,0.04968,3e-05,8.0748]
[1776437026344,44.31,77949.79,7.1,0.04961,3e-05,8.0646]
[1776437026751,44.31,77949.79,7.1,0.04961,3e-05,8.0646]
[1776437026932,44.31,77949.79,7.1,0.04961,3e-05,8.0646]
[1776437027038,44.31,77949.79,7.1,0.04961,3e-05,8.0646]
[1776437027308,44.31,77949.79,7.1,0.04961,3e-05,8.0646]
[1776437027053,44.32,77931.29,7.1,0.04907,3e-05,7.99294]
[1776437027782,44.32,77931.29,7.1,0.04907,3e-05,7.99294]
[1776437027817,44.32,77931.29,7.1,0.04907,3e-05,7.99294]
[1776437027901,44.32,77931.29,7.1,0.04907,3e-05,7.99294]
[1776437028319,44.32,77931.29,7.1,0.04907,3e-05,7.99294]
[1776437028343,44.32,77924.96,7.1,0.04889,3e-05,7.96901]
[1776437028838,44.32,77924.96,7.1,0.04889,3e-05,7.96901]
[1776437029311,44.32,77924.96,7.1,0.04889,3e-05,7.96901]
[1776437029573,44.32,77922.93,7.1,0.04884,3e-05,7.96187]
[1776437029820,44.32,77922.93,7.1,0.04884,3e-05,7.96187]
[1776437030035,44.32,77922.93,7.1,0.04884,3e-05,7.96187]
[1776437030318,44.32,77922.93,7.1,0.04884,3e-05,7.96187]
[1776437030577,44.32,77930.5,7.1,0.04906,3e-05,7.99207]
[1776437030829,44.32,77930.5,7.1,0.04906,3e-05,7.99207]
[1776437031031,44.32,77930.5,7.1,0.04906,3e-05,7.99207]
[1776437031326,44.32,77930.5,7.1,0.04906,3e-05,7.99207]
[1776437031577,44.32,77927.31,7.1,0.04898,3e-05,7.98037]
[1776437031832,44.32,77927.31,7.1,0.04898,3e-05,7.98037]
[1776437032045,44.32,77927.31,7.1,0.04898,3e-05,7.98037]
[1776437032329,44.32,77927.31,7.1,0.04898,3e-05,7.98037]
[1776437032137,44.32,77922.08,7.1,0.04883,3e-05,7.96077]
[1776437032593,44.32,77922.08,7.1,0.04883,3e-05,7.96077]
[1776437032841,44.32,77922.08,7.1,0.04883,3e-05,7.96077]
[1776437033346,44.32,77922.08,7.1,0.04883,3e-05,7.96077]
[1776437033840,44.32,77922.57,7.1,0.04885,3e-05,7.96343]
[1776437033931,44.32,77922.57,7.1,0.04885,3e-05,7.96343]
[1776437034413,44.32,77922.57,7.1,0.04885,3e-05,7.96343]
[1776437033944,44.32,77919.68,7.1,0.04877,3e-05,7.95221]
[1776437034554,44.32,77919.68,7.1,0.04877,3e-05,7.95221]
[1776437034844,44.32,77919.68,7.1,0.04877,3e-05,7.95221]
[1776437034853,44.32,77883.25,7.1,0.04772,3e-05,7.81196]
[1776437035540,44.32,77883.25,7.1,0.04772,3e-05,7.81196]
[1776437035844,44.32,77883.25,7.1,0.04772,3e-05,7.81196]
[1776437035890,44.32,77883.25,7.1,0.04772,3e-05,7.81196]
[1776437035936,44.32,77883.25,7.1,0.04772,3e-05,7.81196]
[1776437036154,44.32,77883.25,7.1,0.04772,3e-05,7.81196]
[1776437036292,44.33,77880.65,7.1,0.04765,3e-05,7.80235]
[1776437037023,44.33,77880.65,7.1,0.04765,3e-05,7.80235]
[1776437037642,44.33,77886.21,7.1,0.04781,3e-05,7.82361]
[1776437038177,44.33,77898.35,7.1,0.04816,3e-05,7.87023]
[1776437041687,44.33,77918.85,7.1,0.04876,3e-05,7.95087]
[1776437046972,44.33,77926.62,7.1,0.04899,3e-05,7.98199]
[1776437048463,44.33,77944.28,7.1,0.04951,3e-05,8.0512]
[1776437053008,44.33,77924.83,7.1,0.04895,3e-05,7.97601]
[1776437053774,44.33,77902.18,7.1,0.04829,3e-05,7.88845]
[1776437058804,44.33,77900.9,7.1,0.04827,3e-05,7.88487]
[1776437063844,44.34,77903.64,7.1,0.04836,3e-05,7.89718]
[1776437068929,44.34,77908.54,7.1,0.04851,3e-05,7.9175]
[1776437071526,44.34,77925.61,7.1,0.04899,3e-05,7.98166]
[1776437075699,44.34,77927.61,7.1,0.04906,3e-05,7.99015]
[1776437075932,44.34,77953.01,7.1,0.0498,3e-05,8.08938]
[1776437078953,44.34,77980.76,7.1,0.05062,3e-05,8.19874]
[1776437081974,44.34,77999.81,7.1,0.05119,3e-05,8.27368]
[1776437085073,44.34,77976.05,7.1,0.05048,3e-05,8.179]
[1776437087009,44.34,77994.06,7.1,0.05101,3e-05,8.24986]
[1776437092044,44.34,78000.14,7.1,0.05118,3e-05,8.27262]
[1776437095065,44.34,78016.92,7.1,0.05168,3e-05,8.33867]
[1776437097314,44.34,78021.2,7.1,0.05181,3e-05,8.3554]
[1776437099093,44.33,78039.36,7.1,0.05235,3e-05,8.42698]
[1776437104131,44.33,78024.15,7.1,0.05187,3e-05,8.36339]
[1776437109169,44.32,78035.41,7.1,0.0522,3e-05,8.40655]
[1776437110452,44.32,78035.41,7.1,0.0522,3e-05,8.40655]
[1776437112284,44.32,78042.85,7.1,0.05242,3e-05,8.43544]
[1776437117235,44.32,78026.23,7.1,0.05189,3e-05,8.36562]
[1776437118465,44.32,78026.23,7.1,0.05189,3e-05,8.36562]
[1776437118308,44.32,78007.29,7.1,0.05131,3e-05,8.28995]
[1776437121126,44.31,77994.12,7.1,0.05091,3e-05,8.23664]
[1776437125291,44.31,78018.66,7.1,0.05164,3e-05,8.33325]
[1776437130329,44.31,78021.09,7.1,0.0517,3e-05,8.34112]
[1776437135364,44.31,78021.17,7.1,0.05167,3e-05,8.33674]
[1776437139392,44.3,78001.79,7.1,0.05108,3e-05,8.25821]
[1776437144427,44.3,77988.75,7.1,0.05068,3e-05,8.20546]
[1776437146449,44.3,77967.74,7.1,0.05005,3e-05,8.12229]
[1776437151484,44.3,77960.28,7.1,0.04983,3e-05,8.09299]
[1776437154549,44.3,77932.6,7.1,0.04902,3e-05,7.98501]
[1776437160547,44.3,77934.9,7.1,0.0491,3e-05,7.9953]
[1776437165582,44.31,77940.06,7.1,0.04925,3e-05,8.01637]
[1776437170926,44.31,77942.02,7.1,0.04932,3e-05,8.0246]
[1776437173553,44.31,77922.49,7.1,0.04875,3e-05,7.94932]
[1776437173641,44.31,77901.44,7.1,0.04815,3e-05,7.86787]
[1776437175631,44.31,77897.98,7.1,0.04805,3e-05,7.85492]
[1776437176278,44.31,77888.72,7.1,0.04779,3e-05,7.8196]
[1776437179697,44.31,77891.15,7.1,0.04786,3e-05,7.82882]
[1776437179722,44.31,77891.15,7.1,0.04786,3e-05,7.82882]
[1776437180221,44.31,77891.15,7.1,0.04786,3e-05,7.82882]
[1776437180321,44.31,77891.15,7.1,0.04786,3e-05,7.82882]
[1776437181058,44.31,77901.77,7.1,0.04816,3e-05,7.86966]
[1776437181094,44.31,77875.6,7.1,0.04741,3e-05,7.76902]
[1776437182471,44.31,77875.6,7.1,0.04741,3e-05,7.76902]
[1776437182483,44.31,77875.6,7.1,0.04741,3e-05,7.76902]
[1776437182952,44.31,77871.86,7.1,0.04731,3e-05,7.75475]
[1776437183461,44.31,77871.86,7.1,0.04731,3e-05,7.75475]
[1776437183533,44.31,77871.86,7.1,0.04731,3e-05,7.75475]
[1776437183654,44.31,77862.76,7.1,0.04705,3e-05,7.71963]
[1776437183836,44.31,77862.76,7.1,0.04705,3e-05,7.71963]
[1776437184431,44.31,77862.76,7.1,0.04705,3e-05,7.71963]
[1776437184514,44.31,77862.76,7.1,0.04705,3e-05,7.71963]
[1776437184653,44.31,77853.26,7.1,0.04678,3e-05,7.68363]
[1776437184729,44.31,77853.26,7.1,0.04678,3e-05,7.68363]
[1776437185488,44.31,77853.26,7.1,0.04678,3e-05,7.68363]
[1776437185491,44.31,77832.94,7.1,0.04622,3e-05,7.60739]
[1776437185656,44.31,77832.94,7.1,0.04622,3e-05,7.60739]
[1776437185733,44.31,77832.94,7.1,0.04622,3e-05,7.60739]
[1776437186165,44.31,77832.94,7.1,0.04622,3e-05,7.60739]
[1776437186272,44.31,77823.12,7.1,0.04594,3e-05,7.57023]
[1776437186682,44.31,77823.12,7.1,0.04594,3e-05,7.57023]
[1776437187164,44.31,77823.12,7.1,0.04594,3e-05,7.57023]
[1776437188050,44.31,77822.1,7.1,0.04591,3e-05,7.56626]
[1776437188114,44.31,77838.55,7.1,0.04638,3e-05,7.629]
[1776437189490,44.31,77838.55,7.1,0.04638,3e-05,7.629]
[1776437190528,44.31,77848.65,7.1,0.04666,3e-05,7.66744]
[1776437191475,44.31,77876.75,7.1,0.04744,3e-05,7.77185]
[1776437196773,44.31,77869.4,7.1,0.04723,3e-05,7.74363]
[1776437198047,44.31,77868.07,7.1,0.04719,3e-05,7.73861]
[1776437199016,44.31,77865.68,7.1,0.04712,3e-05,7.72955]
[1776437203330,44.31,77871.68,7.1,0.04729,3e-05,7.75261]
[1776437204319,44.31,77863.03,7.1,0.04705,3e-05,7.71975]
[1776437206886,44.31,77884.73,7.1,0.04767,3e-05,7.803]
[1776437208027,44.31,77905.19,7.1,0.04825,3e-05,7.88173]
[1776437210261,44.31,77905.67,7.1,0.04827,3e-05,7.88356]
[1776437210362,44.31,77905.67,7.1,0.04827,3e-05,7.88356]
[1776437215963,44.31,77905.42,7.1,0.04825,3e-05,7.88151]
[1776437219410,44.31,77896.68,7.1,0.048,3e-05,7.84752]
[1776437225032,44.31,77911.92,7.1,0.04843,3e-05,7.90564]
[1776437229063,44.31,77895.47,7.1,0.04795,3e-05,7.84151]
[1776437234107,44.31,77896.05,7.1,0.04797,3e-05,7.84339]
[1776437239142,44.31,77906.73,7.1,0.04827,3e-05,7.88451]
[1776437243333,44.31,77897.42,7.1,0.04801,3e-05,7.8484]
[1776437249212,44.3,77908.24,7.1,0.04831,3e-05,7.88958]
[1776437254247,44.3,77901.01,7.1,0.04808,3e-05,7.85829]
[1776437256337,44.3,77909.64,7.1,0.04833,3e-05,7.89152]
[1776437262303,44.3,77903.73,7.1,0.04815,3e-05,7.86749]
[1776437267351,44.3,77916.43,7.1,0.04851,3e-05,7.91584]
[1776437267813,44.3,77916.43,7.1,0.04851,3e-05,7.91584]
[1776437273393,44.3,77902.29,7.1,0.0481,3e-05,7.86021]
[1776437276251,44.3,77907.98,7.1,0.04826,3e-05,7.88197]
[1776437281453,44.3,77904.91,7.1,0.04817,3e-05,7.86937]
[1776437286488,44.29,77906.19,7.1,0.0482,3e-05,7.87376]
[1776437291523,44.29,77914.79,7.1,0.04842,3e-05,7.90361]
[1776437294546,44.28,77932.54,7.1,0.04892,3e-05,7.97063]
[1776437294948,44.28,77932.54,7.1,0.04892,3e-05,7.97063]
[1776437295556,44.28,77952.06,7.1,0.04949,3e-05,8.04681]
[1776437296159,44.28,77952.06,7.1,0.04949,3e-05,8.04681]
[1776437298576,44.29,77975.37,7.1,0.0502,3e-05,8.14164]
[1776437300658,44.29,77975.5,7.1,0.05021,3e-05,8.14217]
[1776437301560,44.29,77961.08,7.1,0.04978,3e-05,8.08544]
[1776437301605,44.29,77960.54,7.1,0.04977,3e-05,8.08332]
[1776437306640,44.29,77966.98,7.1,0.04994,3e-05,8.10629]
[1776437311390,44.28,77962.5,7.1,0.04979,3e-05,8.08679]
[1776437315345,44.28,77969.23,7.1,0.04996,3e-05,8.10851]
[1776437318341,44.28,77970.57,7.1,0.04999,3e-05,8.1123]
[1776437324438,44.27,77951.1,7.1,0.0494,3e-05,8.03354]
[1776437328332,44.27,77959.38,7.1,0.04963,3e-05,8.06448]
[1776437333829,44.26,77957.0,7.1,0.04951,3e-05,8.04876]
[1776437335239,44.26,77957.0,7.1,0.04951,3e-05,8.04876]
[1776437340879,44.24,77950.67,7.1,0.04925,3e-05,8.01494]
[1776437345915,44.23,77971.19,7.1,0.04984,3e-05,8.09357]
[1776437351645,44.23,77972.28,7.1,0.04986,3e-05,8.09598]
[1776437356992,44.22,77955.44,7.1,0.04934,3e-05,8.02655]
[1776437358443,44.22,77955.44,7.1,0.04934,3e-05,8.02655]
[1776437359691,44.22,77948.14,7.1,0.04912,3e-05,7.99764]
[1776437360097,44.22,77959.35,7.1,0.04945,3e-05,8.04116]
[1776437360181,44.22,77972.54,7.1,0.04984,3e-05,8.09294]
[1776437366057,44.22,77980.26,7.1,0.05006,3e-05,8.12304]
[1776437371092,44.22,77981.35,7.1,0.05008,3e-05,8.12449]
[1776437376127,44.22,77985.26,7.1,0.05019,3e-05,8.13987]
[1776437381162,44.22,77991.06,7.1,0.05037,3e-05,8.16251]
[1776437386412,44.22,77985.28,7.1,0.05019,3e-05,8.13953]
[1776437387835,44.22,77987.12,7.1,0.05025,3e-05,8.14673]
[1776437391777,44.22,77984.93,7.1,0.05018,3e-05,8.13793]
[1776437396840,44.22,77975.62,7.1,0.0499,3e-05,8.10107]
[1776437397643,44.22,78001.77,7.1,0.05068,3e-05,8.2044]
[1776437401267,44.22,78000.02,7.1,0.05062,3e-05,8.19688]
[1776437401317,44.22,77993.82,7.1,0.05044,3e-05,8.17232]
[1776437406352,44.22,77989.0,7.1,0.05031,3e-05,8.15487]
[1776437411387,44.23,77982.3,7.1,0.05012,3e-05,8.13042]
[1776437414755,44.23,77985.82,7.1,0.05023,3e-05,8.14508]
[1776437414806,44.23,77984.62,7.1,0.0502,3e-05,8.1407]
[1776437418830,44.23,77963.49,7.1,0.04958,3e-05,8.0577]
[1776437424480,44.23,77954.13,7.1,0.0493,3e-05,8.02132]
[1776437427305,44.23,77952.64,7.1,0.04926,3e-05,8.01567]
[1776437427501,44.23,77931.71,7.1,0.04865,3e-05,7.9342]
[1776437428452,44.23,77931.71,7.1,0.04865,3e-05,7.9342]
[1776437428687,44.23,77931.71,7.1,0.04865,3e-05,7.9342]
[1776437428891,44.23,77931.71,7.1,0.04865,3e-05,7.9342]
[1776437430522,44.23,77949.8,7.1,0.04917,3e-05,8.00364]
[1776437431869,44.23,77949.8,7.1,0.04917,3e-05,8.00364]
[1776437432536,44.23,77951.98,7.1,0.04921,3e-05,8.00843]
[1776437439585,44.23,77963.12,7.1,0.04955,3e-05,8.05275]
[1776437441906,44.23,77967.22,7.1,0.04967,3e-05,8.06886]
[1776437442060,44.23,77978.95,7.1,0.05001,3e-05,8.11501]
[1776437442894,44.23,77978.95,7.1,0.05001,3e-05,8.11501]
[1776437442606,44.23,77985.12,7.1,0.0502,3e-05,8.13929]
[1776437447643,44.23,77986.51,7.1,0.05025,3e-05,8.14647]
[1776437450021,44.23,77984.57,7.1,0.0502,3e-05,8.13947]
[1776437450217,44.23,77984.57,7.1,0.0502,3e-05,8.13947]
[1776437450664,44.23,77968.27,7.1,0.04972,3e-05,8.07561]
[1776437451961,44.23,77972.48,7.1,0.04984,3e-05,8.09204]
[1776437452869,44.23,77974.41,7.1,0.0499,3e-05,8.09962]
[1776437458721,44.24,77976.17,7.1,0.04997,3e-05,8.10884]
[1776437463756,44.24,77981.97,7.1,0.05015,3e-05,8.13359]
[1776437468791,44.24,77991.17,7.1,0.05044,3e-05,8.17147]
[1776437472100,44.25,77998.65,7.1,0.05067,3e-05,8.20188]
[1776437477876,44.25,78007.87,7.1,0.05096,3e-05,8.23973]
[1776437480949,44.25,78011.37,7.1,0.05107,3e-05,8.25415]
[1776437481006,44.25,78011.37,7.1,0.05107,3e-05,8.25415]
[1776437481678,44.25,78014.86,7.1,0.05117,3e-05,8.26805]
[1776437481980,44.25,78014.86,7.1,0.05117,3e-05,8.26805]
[1776437481903,44.25,77983.84,7.1,0.05024,3e-05,8.14516]
[1776437482016,44.25,77983.84,7.1,0.05024,3e-05,8.14516]
[1776437482910,44.25,77989.18,7.1,0.0504,3e-05,8.16626]
[1776437483695,44.25,77989.18,7.1,0.0504,3e-05,8.16626]
[1776437483917,44.25,77981.67,7.1,0.05018,3e-05,8.13691]
[1776437484094,44.25,77981.67,7.1,0.05018,3e-05,8.13691]
[1776437484924,44.25,77971.02,7.1,0.04986,3e-05,8.0947]
[1776437485088,44.25,77971.02,7.1,0.04986,3e-05,8.0947]
[1776437486969,44.25,77972.07,7.1,0.0499,3e-05,8.09915]
[1776437487295,44.25,77972.3,7.1,0.04991,3e-05,8.10045]
[1776437487784,44.25,77972.3,7.1,0.04991,3e-05,8.10045]
[1776437488788,44.25,77970.28,7.1,0.04985,3e-05,8.0929]
[1776437494004,44.26,77954.38,7.1,0.04939,3e-05,8.03026]
[1776437500034,44.26,77955.39,7.1,0.04944,3e-05,8.03734]
[1776437502920,44.26,77962.0,7.1,0.04964,3e-05,8.06376]
[1776437502921,44.26,77962.0,7.1,0.04964,3e-05,8.06376]
[1776437506807,44.27,77973.31,7.1,0.04999,3e-05,8.11001]
[1776437506907,44.27,77973.13,7.1,0.04999,3e-05,8.11013]
[1776437512883,44.27,77976.08,7.1,0.05007,3e-05,8.1216]
[1776437513074,44.27,77984.47,7.1,0.05032,3e-05,8.15455]
[1776437513194,44.27,77992.74,7.1,0.05057,3e-05,8.18725]
[1776437514520,44.27,77992.74,7.1,0.05057,3e-05,8.18725]
[1776437514621,44.27,78010.2,7.1,0.0511,3e-05,8.25706]
[1776437515962,44.27,78010.2,7.1,0.0511,3e-05,8.25706]
[1776437517320,44.27,78015.71,7.1,0.05126,3e-05,8.27918]
[1776437518967,44.27,78017.5,7.1,0.05132,3e-05,8.28664]
[1776437520838,44.27,78019.33,7.1,0.05138,3e-05,8.2941]
[1776437522434,44.27,78025.77,7.1,0.05157,3e-05,8.32012]
[1776437522598,44.27,78025.77,7.1,0.05157,3e-05,8.32012]
[1776437522793,44.27,78025.77,7.1,0.05157,3e-05,8.32012]
[1776437523759,44.27,78026.41,7.1,0.05159,3e-05,8.32291]
[1776437523819,44.27,78046.51,7.1,0.05221,3e-05,8.40362]
[1776437524212,44.27,78062.62,7.1,0.0527,3e-05,8.46858]
[1776437525549,44.27,78062.62,7.1,0.0527,3e-05,8.46858]
[1776437530601,44.27,78075.5,7.1,0.0531,3e-05,8.52007]
[1776437531482,44.27,78076.78,7.1,0.05313,3e-05,8.52487]
[1776437532463,44.27,78074.73,7.1,0.05307,3e-05,8.51633]
[1776437538310,44.27,78075.91,7.1,0.0531,3e-05,8.52001]
[1776437541808,44.27,78080.38,7.1,0.05323,3e-05,8.5376]
[1776437546029,44.26,78081.93,7.1,0.05327,3e-05,8.54296]
[1776437553115,44.26,78083.45,7.1,0.05329,3e-05,8.54449]
[1776437558417,44.26,78092.98,7.1,0.05357,3e-05,8.58155]
[1776437558552,44.26,78092.98,7.1,0.05357,3e-05,8.58155]
[1776437564223,44.25,78091.64,7.1,0.05351,3e-05,8.574]
[1776437564241,44.25,78091.64,7.1,0.05351,3e-05,8.574]
[1776437564267,44.25,78091.64,7.1,0.05351,3e-05,8.574]
[1776437564644,44.25,78091.64,7.1,0.05351,3e-05,8.574]
[1776437566109,44.25,78078.9,7.1,0.05311,3e-05,8.52158]
[1776437571546,44.25,78077.0,7.1,0.05304,3e-05,8.51274]
[1776437574829,44.25,78066.59,7.1,0.05272,3e-05,8.47017]
[1776437580609,44.25,78084.2,7.1,0.05325,3e-05,8.54033]
[1776437584141,44.24,78090.01,7.1,0.05343,3e-05,8.56314]
[1776437585385,44.24,78089.64,7.1,0.05342,3e-05,8.56133]
[1776437590666,44.24,78085.35,7.1,0.05327,3e-05,8.54228]
[1776437591935,44.24,78076.77,7.1,0.053,3e-05,8.50716]
[1776437592037,44.24,78053.82,7.1,0.05229,3e-05,8.41439]
[1776437592249,44.24,78053.82,7.1,0.05229,3e-05,8.41439]
[1776437592565,44.24,78053.82,7.1,0.05229,3e-05,8.41439]
[1776437592745,44.24,78038.64,7.1,0.05183,3e-05,8.35308]
[1776437593922,44.24,78038.64,7.1,0.05183,3e-05,8.35308]
[1776437594073,44.24,78036.12,7.1,0.05175,3e-05,8.34255]
[1776437599004,44.24,78038.34,7.1,0.05181,3e-05,8.35164]
[1776437600474,44.24,78035.21,7.1,0.05172,3e-05,8.33919]
[1776437602078,44.24,78039.93,7.1,0.05186,3e-05,8.35818]
[1776437603178,44.24,78039.6,7.1,0.05186,3e-05,8.35693]
[1776437603833,44.24,78034.2,7.1,0.05169,3e-05,8.33487]
[1776437604304,44.24,78034.2,7.1,0.05169,3e-05,8.33487]
[1776437604352,44.24,78034.2,7.1,0.05169,3e-05,8.33487]
[1776437604971,44.24,78034.2,7.1,0.05169,3e-05,8.33487]
[1776437606867,44.24,78017.1,7.1,0.05116,3e-05,8.26543]
[1776437607717,44.24,78017.1,7.1,0.05116,3e-05,8.26543]
[1776437609200,44.24,77994.74,7.1,0.05049,3e-05,8.17615]
[1776437615025,44.24,77982.39,7.1,0.0501,3e-05,8.12409]
[1776437620272,44.23,77983.75,7.1,0.05014,3e-05,8.12918]
[1776437622980,44.24,77958.66,7.1,0.0494,3e-05,8.03063]
[1776437628023,44.24,77955.8,7.1,0.04932,3e-05,8.02012]
[1776437628488,44.24,77955.8,7.1,0.04932,3e-05,8.02012]
[1776437629033,44.24,77951.63,7.1,0.0492,3e-05,8.00396]
[1776437629623,44.24,77951.63,7.1,0.0492,3e-05,8.00396]
[1776437631060,44.24,77953.71,7.1,0.04925,3e-05,8.0117]
[1776437636087,44.23,77948.48,7.1,0.04908,3e-05,7.98895]
[1776437641123,44.23,77948.37,7.1,0.04907,3e-05,7.98672]
[1776437641156,44.23,77948.37,7.1,0.04907,3e-05,7.98672]
[1776437644162,44.23,77918.36,7.1,0.04819,3e-05,7.86947]
[1776437644457,44.23,77918.36,7.1,0.04819,3e-05,7.86947]
[1776437644758,44.23,77918.36,7.1,0.04819,3e-05,7.86947]
[1776437645173,44.23,77918.36,7.1,0.04819,3e-05,7.86947]
[1776437645206,44.23,77891.21,7.1,0.04741,3e-05,7.76466]
[1776437645379,44.23,77891.21,7.1,0.04741,3e-05,7.76466]
[1776437646062,44.23,77891.21,7.1,0.04741,3e-05,7.76466]
[1776437646504,44.23,77895.53,7.1,0.04753,3e-05,7.78106]
[1776437648914,44.23,77889.05,7.1,0.04735,3e-05,7.75619]
[1776437651370,44.23,77887.02,7.1,0.04729,3e-05,7.74843]
[1776437652612,44.23,77877.92,7.1,0.04703,3e-05,7.71367]
[1776437655854,44.23,77875.68,7.1,0.04697,3e-05,7.7053]
[1776437656355,44.23,77874.91,7.1,0.04695,3e-05,7.70246]
[1776437658789,44.23,77875.42,7.1,0.04697,3e-05,7.70459]
[1776437662755,44.23,77869.32,7.1,0.0468,3e-05,7.68176]
[1776437668327,44.23,77863.06,7.1,0.04665,3e-05,7.66146]
[1776437673363,44.24,77873.94,7.1,0.04694,3e-05,7.70062]
[1776437674393,44.24,77873.94,7.1,0.04694,3e-05,7.70062]
[1776437677530,44.24,77875.99,7.1,0.04701,3e-05,7.70955]
[1776437680647,44.24,77879.1,7.1,0.0471,3e-05,7.72169]
[1776437681835,44.24,77882.34,7.1,0.04719,3e-05,7.73412]
[1776437683649,44.24,77878.15,7.1,0.04708,3e-05,7.71885]
[1776437689476,44.25,77881.28,7.1,0.0472,3e-05,7.73523]
[1776437694511,44.25,77885.98,7.1,0.04734,3e-05,7.7544]
[1776437699546,44.25,77879.03,7.1,0.04715,3e-05,7.72917]
[1776437703102,44.25,77876.12,7.1,0.04708,3e-05,7.71863]
[1776437703656,44.26,77881.84,7.1,0.04725,3e-05,7.74154]
[1776437704684,44.26,77896.74,7.1,0.04767,3e-05,7.79864]
[1776437705226,44.26,77896.74,7.1,0.04767,3e-05,7.79864]
[1776437705277,44.26,77921.71,7.1,0.04839,3e-05,7.89491]
[1776437705453,44.26,77921.71,7.1,0.04839,3e-05,7.89491]
[1776437707713,44.26,77922.35,7.1,0.0484,3e-05,7.89694]
[1776437708500,44.26,77910.19,7.1,0.04805,3e-05,7.84974]
[1776437711807,44.25,77909.04,7.1,0.04802,3e-05,7.84492]
[1776437714637,44.25,77922.41,7.1,0.0484,3e-05,7.89613]
[1776437718050,44.25,77917.18,7.1,0.04824,3e-05,7.8753]
[1776437721110,44.25,77905.47,7.1,0.0479,3e-05,7.82961]
[1776437722643,44.25,77897.45,7.1,0.04767,3e-05,7.79852]
[1776437723718,44.25,77890.18,7.1,0.04746,3e-05,7.7705]
[1776437723905,44.25,77890.18,7.1,0.04746,3e-05,7.7705]
[1776437724109,44.25,77890.18,7.1,0.04746,3e-05,7.7705]
[1776437724181,44.25,77882.96,7.1,0.04726,3e-05,7.74285]
[1776437724628,44.25,77882.96,7.1,0.04726,3e-05,7.74285]
[1776437725186,44.25,77882.96,7.1,0.04726,3e-05,7.74285]
[1776437725288,44.25,77852.02,7.1,0.04638,3e-05,7.62463]
[1776437726273,44.25,77852.02,7.1,0.04638,3e-05,7.62463]
[1776437726963,44.25,77843.64,7.1,0.04615,3e-05,7.59265]
[1776437726973,44.25,77843.64,7.1,0.04615,3e-05,7.59265]
[1776437727979,44.25,77842.09,7.1,0.0461,3e-05,7.58657]
[1776437728836,44.25,77839.66,7.1,0.04603,3e-05,7.57718]
[1776437729839,44.25,77843.37,7.1,0.04613,3e-05,7.59098]
[1776437730739,44.25,77844.84,7.1,0.04617,3e-05,7.5963]
[1776437730869,44.25,77844.84,7.1,0.04617,3e-05,7.5963]
[1776437733133,44.25,77826.6,7.1,0.04565,3e-05,7.52441]
[1776437733495,44.25,77825.05,7.1,0.0456,3e-05,7.51836]
[1776437736800,44.25,77831.85,7.1,0.04579,3e-05,7.54349]
[1776437739247,44.25,77847.38,7.1,0.04622,3e-05,7.60189]
[1776437739249,44.25,77847.38,7.1,0.04622,3e-05,7.60189]
[1776437741423,44.23,77844.81,7.1,0.04609,3e-05,7.58536]
[1776437741898,44.23,77844.81,7.1,0.04609,3e-05,7.58536]
[1776437743261,44.23,77818.06,7.1,0.04535,3e-05,7.48456]
[1776437743884,44.23,77800.34,7.1,0.04487,3e-05,7.4184]
[1776437745177,44.23,77800.34,7.1,0.04487,3e-05,7.4184]
[1776437745300,44.23,77800.34,7.1,0.04487,3e-05,7.4184]
[1776437748920,44.23,77778.72,7.1,0.04428,3e-05,7.3385]
[1776437754363,44.23,77772.48,7.1,0.04412,3e-05,7.31614]
[1776437760994,44.24,77794.04,7.1,0.04474,3e-05,7.40074]
[1776437766437,44.25,77788.26,7.1,0.0446,3e-05,7.38126]
[1776437773523,44.25,77788.61,7.1,0.04462,3e-05,7.38367]
[1776437773874,44.25,77788.61,7.1,0.04462,3e-05,7.38367]
[1776437773974,44.25,77788.61,7.1,0.04462,3e-05,7.38367]
[1776437774140,44.25,77824.26,7.1,0.04559,3e-05,7.5167]
[1776437774620,44.25,77824.26,7.1,0.04559,3e-05,7.5167]
[1776437774683,44.25,77824.26,7.1,0.04559,3e-05,7.5167]
[1776437775162,44.26,77839.54,7.1,0.04606,3e-05,7.58037]
[1776437776451,44.26,77849.73,7.1,0.04634,3e-05,7.6182]
[1776437776492,44.26,77849.73,7.1,0.04634,3e-05,7.6182]
[1776437777122,44.26,77849.73,7.1,0.04634,3e-05,7.6182]
[1776437777180,44.26,77859.83,7.1,0.04662,3e-05,7.65573]
[1776437777808,44.26,77859.83,7.1,0.04662,3e-05,7.65573]
[1776437781077,44.26,77870.55,7.1,0.04691,3e-05,7.69508]
[1776437781209,44.25,77876.39,7.1,0.04707,3e-05,7.71667]
[1776437783048,44.25,77879.43,7.1,0.04715,3e-05,7.72836]
[1776437785053,44.25,77908.11,7.1,0.04797,3e-05,7.83845]
[1776437785842,44.25,77914.06,7.1,0.04814,3e-05,7.8614]
[1776437788000,44.25,77914.94,7.1,0.04817,3e-05,7.86437]
[1776437788980,44.25,77923.2,7.1,0.0484,3e-05,7.89616]
[1776437791356,44.25,77930.45,7.1,0.04861,3e-05,7.92383]
[1776437792368,44.25,77932.25,7.1,0.04864,3e-05,7.92773]
[1776437792291,44.25,77956.32,7.1,0.04935,3e-05,8.02152]
[1776437793492,44.25,77968.34,7.1,0.04969,3e-05,8.06795]
[1776437795888,44.25,77972.86,7.1,0.04982,3e-05,8.08473]
[1776437796199,44.25,77972.86,7.1,0.04982,3e-05,8.08473]
[1776437796317,44.25,77972.86,7.1,0.04982,3e-05,8.08473]
[1776437798928,44.25,77962.95,7.1,0.04952,3e-05,8.04442]
[1776437802425,44.24,77963.97,7.1,0.04954,3e-05,8.04711]
[1776437802616,44.24,77962.53,7.1,0.04949,3e-05,8.04103]
[1776437803906,44.24,77952.87,7.1,0.0492,3e-05,8.00282]
[1776437803911,44.24,77952.87,7.1,0.0492,3e-05,8.00282]
[1776437809416,44.24,77952.36,7.1,0.04917,3e-05,7.99865]
[1776437814452,44.23,77955.94,7.1,0.04926,3e-05,8.01074]
[1776437817473,44.23,77980.69,7.1,0.04998,3e-05,8.10673]
[1776437818514,44.23,77980.69,7.1,0.04998,3e-05,8.10673]
[1776437824572,44.23,77970.17,7.1,0.04965,3e-05,8.06248]
[1776437825247,44.22,77988.68,7.1,0.05019,3e-05,8.13491]
[1776437825549,44.22,77988.68,7.1,0.05019,3e-05,8.13491]
[1776437825613,44.22,78005.58,7.1,0.0507,3e-05,8.20179]
[1776437826755,44.22,78005.58,7.1,0.0507,3e-05,8.20179]
[1776437827071,44.22,78019.94,7.1,0.05113,3e-05,8.25878]
[1776437830860,44.22,78018.83,7.1,0.05108,3e-05,8.25212]
[1776437830940,44.22,78021.55,7.1,0.05116,3e-05,8.26222]
[1776437835601,44.22,78041.94,7.1,0.05176,3e-05,8.3424]
[1776437840637,44.21,78040.16,7.1,0.0517,3e-05,8.33357]
[1776437846296,44.21,78028.91,7.1,0.05135,3e-05,8.28738]
[1776437851713,44.21,78022.01,7.1,0.05111,3e-05,8.2555]
[1776437856749,44.21,78026.93,7.1,0.05125,3e-05,8.27411]
[1776437861784,44.2,78024.63,7.1,0.05117,3e-05,8.26385]
[1776437866819,44.2,78023.62,7.1,0.05113,3e-05,8.25881]
[1776437871856,44.2,78021.75,7.1,0.05107,3e-05,8.25046]
[1776437876891,44.2,78020.99,7.1,0.05104,3e-05,8.24663]
[1776437882339,44.2,78019.89,7.1,0.051,3e-05,8.24154]
[1776437887984,44.2,78016.34,7.1,0.05089,3e-05,8.22678]
[1776437894010,44.19,78013.28,7.1,0.05079,3e-05,8.21388]
[1776437899048,44.19,78027.13,7.1,0.05121,3e-05,8.26846]
[1776437902070,44.19,78044.34,7.1,0.05172,3e-05,8.33656]
[1776437902542,44.19,78044.34,7.1,0.05172,3e-05,8.33656]
[1776437907295,44.19,78043.37,7.1,0.05168,3e-05,8.33141]
[1776437913147,44.19,78029.72,7.1,0.05124,3e-05,8.27217]
[1776437918183,44.18,78027.55,7.1,0.05116,3e-05,8.26239]
[1776437921203,44.18,78009.79,7.1,0.05063,3e-05,8.19126]
[1776437924068,44.18,78007.03,7.1,0.05054,3e-05,8.18013]
[1776437924444,44.18,78007.03,7.1,0.05054,3e-05,8.18013]
[1776437924468,44.18,77985.73,7.1,0.0499,3e-05,8.09522]
[1776437924720,44.18,77985.73,7.1,0.0499,3e-05,8.09522]
[1776437930269,44.18,77997.52,7.1,0.05023,3e-05,8.13929]
[1776437932639,44.17,77998.26,7.1,0.05025,3e-05,8.14109]
[1776437933290,44.17,78010.58,7.1,0.05061,3e-05,8.18933]
[1776437938325,44.17,78011.47,7.1,0.05063,3e-05,8.19235]
[1776437943360,44.17,78003.37,7.1,0.05039,3e-05,8.15966]
[1776437945611,44.17,78002.72,7.1,0.05037,3e-05,8.157]
[1776437946381,44.17,77989.35,7.1,0.04997,3e-05,8.10403]
[1776437946706,44.17,77989.35,7.1,0.04997,3e-05,8.10403]
[1776437947883,44.17,77988.42,7.1,0.04993,3e-05,8.09976]
[1776437949051,44.17,77988.83,7.1,0.04994,3e-05,8.10032]
[1776437949810,44.17,78002.67,7.1,0.05035,3e-05,8.15499]
[1776437952534,44.16,78000.47,7.1,0.05027,3e-05,8.14455]
[1776437953022,44.16,77999.44,7.1,0.05024,3e-05,8.13988]
[1776437956367,44.16,77986.21,7.1,0.04983,3e-05,8.086]
[1776437960420,44.16,77977.57,7.1,0.04956,3e-05,8.05007]
[1776437965515,44.15,77986.02,7.1,0.04979,3e-05,8.08045]
[1776437970550,44.15,77981.09,7.1,0.04962,3e-05,8.05858]
[1776437972708,44.14,77978.13,7.1,0.04951,3e-05,8.04317]
[1776437978606,44.14,77978.26,7.1,0.0495,3e-05,8.04096]
[1776437978621,44.14,77978.26,7.1,0.0495,3e-05,8.04096]
[1776437978623,44.14,77978.26,7.1,0.0495,3e-05,8.04096]
[1776437982079,44.14,77975.61,7.1,0.04941,3e-05,8.02966]
[1776437983097,44.14,77972.13,7.1,0.0493,3e-05,8.01557]
[1776437988977,44.13,77959.22,7.1,0.04891,3e-05,7.9627]
[1776437989466,44.13,77959.22,7.1,0.04891,3e-05,7.9627]
[1776437989531,44.13,77957.67,7.1,0.04885,3e-05,7.95553]
[1776437990692,44.13,77936.73,7.1,0.04824,3e-05,7.8734]
[1776437992631,44.13,77936.73,7.1,0.04824,3e-05,7.8734]
[1776437992839,44.12,77940.7,7.1,0.04834,3e-05,7.88746]
[1776437998748,44.12,77942.8,7.1,0.0484,3e-05,7.89447]
[1776438002961,44.12,77946.96,7.1,0.04851,3e-05,7.91001]
[1776438003100,44.12,77946.96,7.1,0.04851,3e-05,7.91001]
[1776438003190,44.12,77946.96,7.1,0.04851,3e-05,7.91001]
[1776438003502,44.12,77940.2,7.1,0.04831,3e-05,7.88355]
[1776438003734,44.12,77940.2,7.1,0.04831,3e-05,7.88355]
[1776438004596,44.12,77940.2,7.1,0.04831,3e-05,7.88355]
[1776438004201,44.12,77917.08,7.1,0.04764,3e-05,7.79352]
[1776438004827,44.12,77917.08,7.1,0.04764,3e-05,7.79352]
[1776438004952,44.12,77917.08,7.1,0.04764,3e-05,7.79352]
[1776438005084,44.12,77917.08,7.1,0.04764,3e-05,7.79352]
[1776438005630,44.12,77914.36,7.1,0.04756,3e-05,7.78255]
[1776438007817,44.12,77944.59,7.1,0.04843,3e-05,7.89932]
[1776438009241,44.12,77944.59,7.1,0.04843,3e-05,7.89932]
[1776438010134,44.12,77971.08,7.1,0.0492,3e-05,8.00228]
[1776438015872,44.11,77981.83,7.1,0.0495,3e-05,8.04205]
[1776438018734,44.11,77965.56,7.1,0.04902,3e-05,7.97745]
[1776438018894,44.11,77942.19,7.1,0.04833,3e-05,7.88612]
[1776438022737,44.11,77953.03,7.1,0.04864,3e-05,7.92779]
[1776438027968,44.11,77930.96,7.1,0.048,3e-05,7.84118]
[1776438031567,44.11,77924.36,7.1,0.04781,3e-05,7.81553]
[1776438031892,44.11,77921.4,7.1,0.04771,3e-05,7.80125]
[1776438032976,44.11,77914.57,7.1,0.04751,3e-05,7.77495]
[1776438033003,44.11,77911.24,7.1,0.04742,3e-05,7.76218]
[1776438034856,44.11,77903.0,7.1,0.04718,3e-05,7.73013]
[1776438035841,44.11,77903.04,7.1,0.04718,3e-05,7.72991]
[1776438041111,44.1,77895.08,7.1,0.04694,3e-05,7.69772]
[1776438041186,44.1,77895.08,7.1,0.04694,3e-05,7.69772]
[1776438042132,44.1,77894.76,7.1,0.04693,3e-05,7.69617]
[1776438042133,44.1,77894.76,7.1,0.04693,3e-05,7.69617]
[1776438042496,44.1,77895.16,7.1,0.04693,3e-05,7.69737]
[1776438048558,44.11,77903.62,7.1,0.0472,3e-05,7.73268]
[1776438051188,44.11,77896.91,7.1,0.04701,3e-05,7.70807]
[1776438054477,44.11,77917.21,7.1,0.04761,3e-05,7.78882]
[1776438055520,44.11,77917.21,7.1,0.04761,3e-05,7.78882]
[1776438055565,44.11,77935.94,7.1,0.04815,3e-05,7.86116]
[1776438056383,44.11,77935.94,7.1,0.04815,3e-05,7.86116]
[1776438057601,44.12,77952.05,7.1,0.04863,3e-05,7.92452]
[1776438058613,44.12,77955.53,7.1,0.04873,3e-05,7.93832]
[1776438059385,44.12,77955.15,7.1,0.04872,3e-05,7.93684]
[1776438060344,44.12,77962.87,7.1,0.04895,3e-05,7.96739]
[1776438062314,44.12,77973.75,7.1,0.04927,3e-05,8.01013]
[1776438062783,44.12,77976.87,7.1,0.04936,3e-05,8.02248]
[1776438063337,44.12,77976.87,7.1,0.04936,3e-05,8.02248]
[1776438063441,44.12,77981.33,7.1,0.0495,3e-05,8.04073]
[1776438064428,44.12,77981.33,7.1,0.0495,3e-05,8.04073]
[1776438064430,44.12,77981.33,7.1,0.0495,3e-05,8.04073]
[1776438069985,44.13,77992.48,7.1,0.04985,3e-05,8.08748]
[1776438072158,44.13,77982.31,7.1,0.04956,3e-05,8.04906]
[1776438074426,44.13,77985.47,7.1,0.04966,3e-05,8.06207]
[1776438078339,44.14,77967.76,7.1,0.04916,3e-05,7.99605]
[1776438080638,44.14,77962.61,7.1,0.04902,3e-05,7.97659]
[1776438080690,44.14,77962.21,7.1,0.04901,3e-05,7.97574]
[1776438081849,44.14,77955.89,7.1,0.04883,3e-05,7.95123]
[1776438082368,44.14,77955.06,7.1,0.04881,3e-05,7.94875]
[1776438087402,44.15,77960.71,7.1,0.049,3e-05,7.97462]
[1776438089044,44.15,77958.4,7.1,0.04894,3e-05,7.96631]
[1776438089418,44.15,77953.9,7.1,0.04881,3e-05,7.94904]
[1776438091561,44.15,77935.04,7.1,0.04825,3e-05,7.87355]
[1776438092936,44.15,77927.84,7.1,0.04805,3e-05,7.8461]
[1776438093712,44.15,77927.84,7.1,0.04805,3e-05,7.8461]
[1776438093449,44.15,77913.14,7.1,0.04763,3e-05,7.78932]
[1776438094070,44.15,77913.14,7.1,0.04763,3e-05,7.78932]
[1776438094168,44.15,77913.14,7.1,0.04763,3e-05,7.78932]
[1776438094695,44.15,77894.2,7.1,0.04709,3e-05,7.71665]
[1776438099017,44.15,77893.81,7.1,0.04708,3e-05,7.71573]
[1776438102296,44.15,77886.95,7.1,0.04689,3e-05,7.68995]
[1776438106381,44.16,77873.33,7.1,0.04651,3e-05,7.63879]
[1776438108143,44.16,77876.0,7.1,0.04659,3e-05,7.64944]
[1776438108573,44.16,77859.57,7.1,0.04613,3e-05,7.58731]
[1776438110632,44.16,77848.44,7.1,0.04582,3e-05,7.54557]
[1776438110640,44.16,77848.44,7.1,0.04582,3e-05,7.54557]
[1776438110666,44.16,77839.02,7.1,0.04557,3e-05,7.51048]
[1776438111626,44.16,77839.02,7.1,0.04557,3e-05,7.51048]
[1776438112357,44.16,77828.62,7.1,0.04529,3e-05,7.47233]
[1776438113884,44.18,77824.65,7.1,0.04525,3e-05,7.46781]
[1776438117638,44.22,77852.74,7.1,0.04617,3e-05,7.59227]
[1776438118342,44.22,77852.74,7.1,0.04617,3e-05,7.59227]
[1776438118385,44.22,77852.74,7.1,0.04617,3e-05,7.59227]
[1776438119551,44.23,77864.17,7.1,0.04655,3e-05,7.64281]
[1776438119653,44.25,77885.4,7.1,0.0472,3e-05,7.73005]
[1776438121535,44.27,77892.03,7.1,0.04746,3e-05,7.76577]
[1776438126704,44.38,77882.89,7.1,0.04762,3e-05,7.78598]
[1776438131739,44.46,77871.74,7.1,0.04764,3e-05,7.78715]
[1776438134760,44.52,77846.38,7.1,0.04713,3e-05,7.71745]
[1776438135254,44.52,77846.38,7.1,0.04713,3e-05,7.71745]
[1776438140803,44.6,77851.69,7.1,0.04759,3e-05,7.77812]
[1776438145439,44.6,77855.33,7.1,0.04771,3e-05,7.79458]
[1776438146528,44.61,77853.77,7.1,0.04768,3e-05,7.79035]
[1776438148361,44.61,77859.83,7.1,0.04786,3e-05,7.81434]
[1776438149244,44.61,77869.89,7.1,0.04815,3e-05,7.85364]
[1776438155164,44.62,77865.82,7.1,0.04805,3e-05,7.83969]
[1776438155274,44.62,77865.82,7.1,0.04805,3e-05,7.83969]
[1776438156447,44.62,77855.43,7.1,0.04776,3e-05,7.80077]
[1776438156451,44.63,77839.16,7.1,0.04732,3e-05,7.74064]
[1776438161951,44.63,77828.92,7.1,0.04705,3e-05,7.70437]
[1776438164430,44.63,77823.83,7.1,0.04691,3e-05,7.68564]
[1776438164444,44.63,77821.11,7.1,0.04684,3e-05,7.67645]
[1776438168897,44.63,77820.75,7.1,0.04683,3e-05,7.67513]
[1776438174035,44.63,77806.69,7.1,0.04644,3e-05,7.62247]
[1776438174968,44.63,77806.69,7.1,0.04644,3e-05,7.62247]
[1776438176987,44.63,77799.69,7.1,0.04625,3e-05,7.59644]
[1776438181382,44.64,77790.75,7.1,0.04601,3e-05,7.56368]
[1776438181394,44.64,77790.75,7.1,0.04601,3e-05,7.56368]
[1776438182332,44.64,77790.04,7.1,0.04599,3e-05,7.56123]
[1776438184240,44.64,77777.92,7.1,0.04566,3e-05,7.51648]
[1776438186197,44.64,77794.0,7.1,0.04611,3e-05,7.57702]
[1776438186764,44.64,77794.0,7.1,0.04611,3e-05,7.57702]
[1776438187951,44.64,77786.6,7.1,0.04591,3e-05,7.54997]
[1776438188010,44.64,77786.6,7.1,0.04591,3e-05,7.54997]
[1776438193407,44.64,77778.19,7.1,0.04569,3e-05,7.52001]
[1776438198984,44.65,77776.97,7.1,0.04566,3e-05,7.51676]
[1776438203258,44.65,77793.55,7.1,0.04613,3e-05,7.5798]
[1776438208235,44.65,77797.5,7.1,0.04624,3e-05,7.59512]
[1776438208293,44.65,77778.62,7.1,0.04572,3e-05,7.52471]
[1776438213328,44.65,77775.33,7.1,0.04563,3e-05,7.51104]
[1776438216349,44.65,77757.95,7.1,0.04516,3e-05,7.44733]
[1776438219840,44.65,77754.87,7.1,0.04508,3e-05,7.43663]
[1776438221926,44.66,77751.26,7.1,0.04499,3e-05,7.42443]
[1776438227426,44.66,77746.64,7.1,0.04488,3e-05,7.40979]
[1776438230951,44.66,77749.69,7.1,0.04497,3e-05,7.42182]
[1776438230632,44.66,77766.28,7.1,0.04543,3e-05,7.48362]
[1776438231507,44.66,77766.28,7.1,0.04543,3e-05,7.48362]
[1776438231889,44.66,77737.67,7.1,0.04465,3e-05,7.37828]
[1776438232750,44.66,77737.67,7.1,0.04465,3e-05,7.37828]
[1776438232808,44.66,77699.38,7.1,0.04363,3e-05,7.2383]
[1776438233367,44.66,77699.38,7.1,0.04363,3e-05,7.2383]
[1776438233606,44.66,77699.38,7.1,0.04363,3e-05,7.2383]
[1776438233670,44.67,77666.6,7.1,0.04278,3e-05,7.12078]
[1776438234084,44.67,77666.6,7.1,0.04278,3e-05,7.12078]
[1776438234185,44.67,77666.6,7.1,0.04278,3e-05,7.12078]
[1776438234355,44.67,77666.6,7.1,0.04278,3e-05,7.12078]
[1776438234449,44.67,77666.6,7.1,0.04278,3e-05,7.12078]
[1776438235298,44.67,77650.8,7.1,0.04238,3e-05,7.06498]
[1776438235390,44.67,77650.8,7.1,0.04238,3e-05,7.06498]
[1776438235554,44.67,77650.8,7.1,0.04238,3e-05,7.06498]
[1776438235707,44.67,77650.8,7.1,0.04238,3e-05,7.06498]
[1776438235832,44.67,77650.8,7.1,0.04238,3e-05,7.06498]
[1776438235794,44.67,77650.25,7.1,0.04236,3e-05,7.06302]
[1776438236174,44.67,77650.25,7.1,0.04236,3e-05,7.06302]
[1776438236501,44.67,77650.25,7.1,0.04236,3e-05,7.06302]
[1776438236592,44.67,77650.25,7.1,0.04236,3e-05,7.06302]
[1776438236688,44.67,77650.25,7.1,0.04236,3e-05,7.06302]
[1776438237287,44.67,77652.24,7.1,0.04241,3e-05,7.07013]
[1776438237466,44.67,77652.24,7.1,0.04241,3e-05,7.07013]
[1776438237633,44.67,77652.24,7.1,0.04241,3e-05,7.07013]
[1776438237779,44.67,77652.24,7.1,0.04241,3e-05,7.07013]
[1776438237958,44.67,77652.24,7.1,0.04241,3e-05,7.07013]
[1776438238185,44.67,77652.24,7.1,0.04241,3e-05,7.07013]
[1776438237894,44.67,77681.7,7.1,0.04318,3e-05,7.17604]
[1776438238600,44.67,77681.7,7.1,0.04318,3e-05,7.17604]
[1776438238757,44.67,77681.7,7.1,0.04318,3e-05,7.17604]
[1776438238769,44.67,77680.43,7.1,0.04315,3e-05,7.17237]
[1776438239188,44.67,77680.43,7.1,0.04315,3e-05,7.17237]
[1776438239586,44.67,77680.43,7.1,0.04315,3e-05,7.17237]
[1776438239747,44.67,77680.43,7.1,0.04315,3e-05,7.17237]
[1776438240208,44.67,77680.43,7.1,0.04315,3e-05,7.17237]
[1776438240411,44.67,77671.17,7.1,0.04291,3e-05,7.13899]
[1776438240863,44.67,77671.17,7.1,0.04291,3e-05,7.13899]
[1776438241200,44.67,77671.17,7.1,0.04291,3e-05,7.13899]
[1776438240913,44.67,77692.17,7.1,0.04347,3e-05,7.21571]
[1776438241300,44.67,77692.17,7.1,0.04347,3e-05,7.21571]
[1776438241706,44.67,77692.17,7.1,0.04347,3e-05,7.21571]
[1776438242087,44.67,77692.17,7.1,0.04347,3e-05,7.21571]
[1776438242310,44.67,77707.92,7.1,0.04388,3e-05,7.27295]
[1776438242704,44.67,77707.92,7.1,0.04388,3e-05,7.27295]
[1776438242773,44.67,77707.92,7.1,0.04388,3e-05,7.27295]
[1776438242831,44.67,77680.53,7.1,0.04317,3e-05,7.17432]
[1776438243203,44.67,77680.53,7.1,0.04317,3e-05,7.17432]
[1776438243482,44.67,77680.53,7.1,0.04317,3e-05,7.17432]
[1776438243704,44.67,77680.53,7.1,0.04317,3e-05,7.17432]
[1776438243750,44.67,77680.53,7.1,0.04317,3e-05,7.17432]
[1776438244212,44.68,77676.18,7.1,0.04306,3e-05,7.15992]
[1776438244485,44.68,77676.18,7.1,0.04306,3e-05,7.15992]
[1776438244711,44.68,77676.18,7.1,0.04306,3e-05,7.15992]
[1776438244774,44.68,77676.18,7.1,0.04306,3e-05,7.15992]
[1776438245219,44.68,77669.26,7.1,0.04289,3e-05,7.13574]
[1776438245514,44.68,77669.26,7.1,0.04289,3e-05,7.13574]
[1776438245726,44.68,77669.26,7.1,0.04289,3e-05,7.13574]
[1776438245822,44.68,77669.26,7.1,0.04289,3e-05,7.13574]
[1776438246220,44.68,77652.98,7.1,0.04247,3e-05,7.0781]
[1776438246739,44.68,77652.98,7.1,0.04247,3e-05,7.0781]
[1776438246787,44.68,77652.98,7.1,0.04247,3e-05,7.0781]
[1776438246905,44.68,77652.98,7.1,0.04247,3e-05,7.0781]
[1776438247228,44.68,77638.4,7.1,0.0421,3e-05,7.02692]
[1776438247371,44.68,77638.4,7.1,0.0421,3e-05,7.02692]
[1776438247442,44.68,77638.4,7.1,0.0421,3e-05,7.02692]
[1776438247731,44.68,77638.4,7.1,0.0421,3e-05,7.02692]
[1776438247792,44.68,77638.4,7.1,0.0421,3e-05,7.02692]
[1776438247896,44.68,77638.4,7.1,0.0421,3e-05,7.02692]
[1776438248254,44.68,77637.23,7.1,0.04208,3e-05,7.02372]
[1776438248454,44.68,77637.23,7.1,0.04208,3e-05,7.02372]
[1776438248825,44.68,77637.23,7.1,0.04208,3e-05,7.02372]
[1776438248936,44.69,77628.0,7.1,0.04185,3e-05,6.99187]
[1776438249248,44.69,77628.0,7.1,0.04185,3e-05,6.99187]
[1776438249805,44.69,77628.0,7.1,0.04185,3e-05,6.99187]
[1776438250268,44.69,77629.72,7.1,0.0419,3e-05,6.999]
[1776438250431,44.69,77629.72,7.1,0.0419,3e-05,6.999]
[1776438250884,44.69,77629.72,7.1,0.0419,3e-05,6.999]
[1776438251003,44.69,77629.72,7.1,0.0419,3e-05,6.999]
[1776438251417,44.69,77626.17,7.1,0.04181,3e-05,6.98694]
[1776438251931,44.69,77634.86,7.1,0.04204,3e-05,7.01886]
[1776438255997,44.7,77635.97,7.1,0.04209,3e-05,7.02579]
[1776438255863,44.7,77659.0,7.1,0.0427,3e-05,7.10909]
[1776438256292,44.7,77659.0,7.1,0.0427,3e-05,7.10909]
[1776438258945,44.73,77640.0,7.1,0.04233,3e-05,7.05759]
[1776438260026,44.73,77640.0,7.1,0.04233,3e-05,7.05759]
[1776438262801,44.74,77664.82,7.1,0.04298,3e-05,7.14831]
[1776438262862,44.74,77664.82,7.1,0.04298,3e-05,7.14831]
[1776438267186,44.75,77685.31,7.1,0.04356,3e-05,7.22696]
[1776438268834,44.75,77720.94,7.1,0.04451,3e-05,7.35803]
[1776438272862,44.75,77739.74,7.1,0.04502,3e-05,7.42604]
[1776438277937,44.76,77732.17,7.1,0.04482,3e-05,7.39955]
[1776438277942,44.76,77711.37,7.1,0.04427,3e-05,7.32367]
[1776438280924,44.76,77728.4,7.1,0.04473,3e-05,7.38754]
[1776438283945,44.76,77755.96,7.1,0.04549,3e-05,7.49036]
[1776438285794,44.76,77745.12,7.1,0.0452,3e-05,7.45049]
[1776438287886,44.76,77747.67,7.1,0.04527,3e-05,7.46051]
[1776438287973,44.76,77748.38,7.1,0.04529,3e-05,7.46342]
[1776438293008,44.77,77756.73,7.1,0.04553,3e-05,7.49545]
[1776438298042,44.77,77754.95,7.1,0.04549,3e-05,7.48991]
[1776438302073,44.77,77727.85,7.1,0.04476,3e-05,7.39075]
[1776438303080,44.77,77749.7,7.1,0.04535,3e-05,7.47168]
[1776438305094,44.77,77771.51,7.1,0.04595,3e-05,7.55308]
[1776438305927,44.77,77771.51,7.1,0.04595,3e-05,7.55308]
[1776438306101,44.77,77785.0,7.1,0.04633,3e-05,7.60357]
[1776438311139,44.77,77768.96,7.1,0.04588,3e-05,7.54383]
[1776438316174,44.77,77763.84,7.1,0.04575,3e-05,7.52538]
[1776438319846,44.77,77764.81,7.1,0.04578,3e-05,7.52937]
[1776438321468,44.77,77795.35,7.1,0.04662,3e-05,7.64346]
[1776438324897,44.77,77815.09,7.1,0.04717,3e-05,7.71761]
[1776438330281,44.77,77830.45,7.1,0.04759,3e-05,7.7742]
[1776438332581,44.77,77820.85,7.1,0.0473,3e-05,7.73476]
[1776438337604,44.77,77819.34,7.1,0.04725,3e-05,7.72816]
[1776438339347,44.77,77797.61,7.1,0.04664,3e-05,7.6458]
[1776438345023,44.77,77791.25,7.1,0.04646,3e-05,7.62174]
[1776438346728,44.77,77771.51,7.1,0.04592,3e-05,7.54804]
[1776438349422,44.77,77751.91,7.1,0.04539,3e-05,7.47564]
[1776438352443,44.77,77768.99,7.1,0.04586,3e-05,7.53959]
[1776438355464,44.77,77745.38,7.1,0.04522,3e-05,7.45244]
[1776438360514,44.77,77749.69,7.1,0.04534,3e-05,7.46937]
[1776438366541,44.78,77746.13,7.1,0.04526,3e-05,7.45808]
[1776438371576,44.78,77741.81,7.1,0.04515,3e-05,7.44326]
[1776438376611,44.78,77748.38,7.1,0.04534,3e-05,7.4688]
[1776438381646,44.78,77743.19,7.1,0.0452,3e-05,7.45061]
[1776438385676,44.78,77726.12,7.1,0.04475,3e-05,7.38868]
[1776438386277,44.78,77726.12,7.1,0.04475,3e-05,7.38868]
[1776438389704,44.79,77702.89,7.1,0.04414,3e-05,7.30503]
[1776438395169,44.79,77712.75,7.1,0.0444,3e-05,7.34015]
[1776438399774,44.8,77744.21,7.1,0.04527,3e-05,7.45855]
[1776438404809,44.8,77760.7,7.1,0.04573,3e-05,7.52068]
[1776438409844,44.8,77778.08,7.1,0.04621,3e-05,7.58588]
[1776438413027,44.8,77793.45,7.1,0.04663,3e-05,7.64344]
[1776438416147,44.8,77793.08,7.2,0.04662,3e-05,7.64185]
[1776438416150,44.8,77793.08,7.5,0.04662,3e-05,7.64185]
[1776438419916,44.8,77816.81,7.5,0.04728,3e-05,7.7306]
[1776438425054,44.8,77807.11,7.5,0.047,3e-05,7.69314]
[1776438425081,44.8,77807.11,7.5,0.047,3e-05,7.69314]
[1776438425964,44.8,77769.77,7.5,0.04596,3e-05,7.5531]
[1776438429091,44.8,77767.86,7.5,0.04591,3e-05,7.54603]
[1776438435032,44.8,77779.92,7.5,0.04625,3e-05,7.59176]
[1776438440067,44.8,77787.89,7.5,0.04647,3e-05,7.62159]
[1776438445102,44.8,77793.67,7.5,0.04663,3e-05,7.64327]
[1776438450136,44.8,77785.41,7.5,0.0464,3e-05,7.61221]
[1776438453158,44.8,77808.2,7.5,0.04702,3e-05,7.69503]
[1776438458194,44.8,77813.34,7.5,0.04716,3e-05,7.71375]
[1776438463229,44.79,77822.08,7.5,0.0474,3e-05,7.74614]
[1776438464287,44.79,77822.08,7.6,0.0474,3e-05,7.74614]
[1776438465243,44.79,77825.79,7.6,0.0475,3e-05,7.75985]
[1776438470278,44.79,77827.43,7.6,0.04754,3e-05,7.7653]
[1776438475313,44.79,77815.82,7.6,0.04721,3e-05,7.72067]
[1776438478336,44.79,77797.14,7.6,0.04669,3e-05,7.65011]
[1776438484349,44.79,77795.32,7.6,0.04664,3e-05,7.64329]
[1776438485817,44.79,77785.77,7.6,0.04637,3e-05,7.60754]
[1776438488191,44.79,77779.1,7.6,0.04619,3e-05,7.58277]
[1776438491179,44.79,77772.9,7.6,0.04602,3e-05,7.56]
[1776438496481,44.79,77773.91,7.6,0.04605,3e-05,7.56466]
[1776438501516,44.79,77767.66,7.6,0.04589,3e-05,7.5419]
[1776438505231,44.8,77745.59,7.6,0.0453,3e-05,7.46212]
[1776438510316,44.8,77747.4,7.6,0.04536,3e-05,7.46996]
[1776438512361,44.8,77766.01,7.6,0.04585,3e-05,7.53645]
[1776438516369,44.8,77774.07,7.6,0.04608,3e-05,7.56707]
[1776438517001,44.8,77802.79,7.6,0.04688,3e-05,7.67491]
[1776438521203,44.81,77795.34,7.6,0.04668,3e-05,7.64857]
[1776438521251,44.81,77791.47,7.6,0.04658,3e-05,7.63519]
[1776438526691,44.81,77793.63,7.6,0.04664,3e-05,7.64335]
[1776438531726,44.81,77792.43,7.6,0.04661,3e-05,7.63882]
[1776438534478,44.81,77794.15,7.6,0.04666,3e-05,7.64527]
[1776438538091,44.81,77792.29,7.6,0.04661,3e-05,7.63828]
[1776438541301,44.81,77797.65,7.6,0.04675,3e-05,7.65839]
[1776438541332,44.81,77800.97,7.6,0.04685,3e-05,7.67084]
[1776438541399,44.81,77800.97,7.6,0.04685,3e-05,7.67084]
[1776438542094,44.81,77828.19,7.6,0.04761,3e-05,7.7736]
[1776438542959,44.81,77828.19,7.6,0.04761,3e-05,7.7736]
[1776438543315,44.81,77836.61,7.6,0.04784,3e-05,7.8051]
[1776438543854,44.81,77857.69,7.6,0.04845,3e-05,7.88552]
[1776438548899,44.81,77853.39,7.6,0.04833,3e-05,7.87008]
[1776438553934,44.81,77864.58,7.6,0.04866,3e-05,7.91382]
[1776438559319,44.81,77866.79,7.6,0.04873,3e-05,7.92299]
[1776438558977,44.81,77849.42,7.6,0.04823,3e-05,7.8565]
[1776438564338,44.82,77840.87,7.6,0.04799,3e-05,7.82482]
[1776438569050,44.82,77862.18,7.6,0.04861,3e-05,7.90784]
[1776438574085,44.82,77861.74,7.6,0.04859,3e-05,7.90414]
[1776438579120,44.82,77870.89,7.6,0.04886,3e-05,7.93992]
[1776438584155,44.82,77865.64,7.6,0.04871,3e-05,7.92036]
[1776438589190,44.82,77848.96,7.6,0.04824,3e-05,7.85731]
[1776438594225,44.83,77863.22,7.6,0.04866,3e-05,7.91278]
[1776438599260,44.83,77860.85,7.6,0.04859,3e-05,7.90439]
[1776438604299,44.83,77860.09,7.6,0.04858,3e-05,7.90222]
[1776438609336,44.83,77857.29,7.6,0.0485,3e-05,7.89227]
[1776438614373,44.83,77850.44,7.6,0.04831,3e-05,7.86673]
[1776438619407,44.83,77856.47,7.6,0.04849,3e-05,7.89084]
[1776438622436,44.83,77884.72,7.6,0.04931,3e-05,7.99971]
[1776438627471,44.83,77889.41,7.6,0.04944,3e-05,8.01759]
[1776438632507,44.83,77889.18,7.6,0.04942,3e-05,8.01366]
[1776438637541,44.83,77897.15,7.6,0.04965,3e-05,8.0443]
[1776438640257,44.83,77918.85,7.6,0.05028,3e-05,8.1284]
[1776438645599,44.83,77930.78,7.6,0.05062,3e-05,8.17342]
[1776438650633,44.83,77920.09,7.6,0.0503,3e-05,8.1306]
[1776438655670,44.83,77920.64,7.6,0.05031,3e-05,8.13173]
[1776438660705,44.82,77909.8,7.6,0.04998,3e-05,8.08863]
[1776438666221,44.82,77901.23,7.6,0.04973,3e-05,8.05487]
[1776438672051,44.82,77902.12,7.6,0.04975,3e-05,8.058]
[1776438677830,44.82,77900.7,7.6,0.0497,3e-05,8.05179]
[1776438682865,44.82,77898.25,7.6,0.04963,3e-05,8.04189]
[1776438686893,44.82,77916.76,7.6,0.05017,3e-05,8.11336]
[1776438691927,44.82,77912.42,7.6,0.05002,3e-05,8.09256]
[1776438696963,44.81,77924.99,7.6,0.05038,3e-05,8.14049]
[1776438701998,44.81,77921.86,7.6,0.05028,3e-05,8.12709]
[1776438707070,44.81,77923.22,7.6,0.05031,3e-05,8.13137]
[1776438708910,44.81,77941.62,7.6,0.05085,3e-05,8.20316]
[1776438714925,44.81,77946.25,7.6,0.05098,3e-05,8.21956]
[1776438721173,44.8,77945.14,7.6,0.05093,3e-05,8.2131]
[1776438722145,44.8,77967.34,7.6,0.05159,3e-05,8.29982]
[1776438725834,44.8,77982.2,7.6,0.05202,3e-05,8.35717]
[1776438727536,44.8,77994.46,7.6,0.05239,3e-05,8.40545]
[1776438729612,44.79,78004.4,7.6,0.05268,3e-05,8.44336]
[1776438733009,44.79,78012.5,7.6,0.05292,3e-05,8.47489]
[1776438734237,44.79,77987.17,7.6,0.05214,3e-05,8.37324]
[1776438734820,44.79,77987.17,7.6,0.05214,3e-05,8.37324]
[1776438735086,44.79,77987.17,7.6,0.05214,3e-05,8.37324]
[1776438735407,44.79,77987.17,7.6,0.05214,3e-05,8.37324]
[1776438735486,44.79,77960.68,7.6,0.05134,3e-05,8.26778]
[1776438735651,44.79,77960.68,7.6,0.05134,3e-05,8.26778]
[1776438736439,44.79,77960.68,7.6,0.05134,3e-05,8.26778]
[1776438738855,44.78,77948.12,7.6,0.05094,3e-05,8.21547]
[1776438739500,44.78,77954.28,7.6,0.05112,3e-05,8.23883]
[1776438744310,44.78,77971.35,7.6,0.05162,3e-05,8.30424]
[1776438749518,44.77,77975.15,7.6,0.05172,3e-05,8.31737]
[1776438755387,44.77,77971.91,7.6,0.05158,3e-05,8.29828]
[1776438760441,44.76,77971.41,7.6,0.05154,3e-05,8.29403]
[1776438765524,44.76,77962.37,7.6,0.05126,3e-05,8.25644]
[1776438766948,44.76,77939.99,7.6,0.05058,3e-05,8.1676]
[1776438772790,44.76,77926.34,7.6,0.05017,3e-05,8.11288]
[1776438775546,44.75,77908.35,7.6,0.04964,3e-05,8.04233]
[1776438780581,44.75,77906.2,7.6,0.04957,3e-05,8.03341]
[1776438785616,44.75,77909.56,7.6,0.04967,3e-05,8.0462]
[1776438790650,44.75,77906.56,7.6,0.04958,3e-05,8.03427]
[1776438795950,44.75,77904.68,7.6,0.04952,3e-05,8.02675]
[1776438800721,44.75,77922.79,7.6,0.05005,3e-05,8.09685]
[1776438806355,44.75,77906.47,7.6,0.04956,3e-05,8.03276]
[1776438812577,44.75,77909.6,7.6,0.04964,3e-05,8.04178]
[1776438812604,44.75,77926.37,7.6,0.05013,3e-05,8.10674]
[1776438817919,44.75,77933.56,7.6,0.05033,3e-05,8.13403]
[1776438822871,44.75,77913.49,7.6,0.04974,3e-05,8.05498]
[1776438827911,44.74,77905.17,7.6,0.04949,3e-05,8.0224]
[1776438832945,44.74,77900.76,7.6,0.04936,3e-05,8.0051]
[1776438837980,44.74,77908.81,7.6,0.04959,3e-05,8.03609]
[1776438843023,44.74,77904.26,7.6,0.04946,3e-05,8.01819]
[1776438849058,44.74,77912.59,7.6,0.0497,3e-05,8.04992]
[1776438852081,44.74,77931.1,7.6,0.05024,3e-05,8.12158]
[1776438857117,44.74,77919.59,7.6,0.04989,3e-05,8.07573]
[1776438862152,44.74,77926.7,7.6,0.0501,3e-05,8.1027]
[1776438867186,44.74,77923.87,7.6,0.05001,3e-05,8.09086]
[1776438872450,44.74,77922.45,7.6,0.04994,3e-05,8.08182]
[1776438874776,44.73,77903.56,7.6,0.04939,3e-05,8.00821]
[1776438878877,44.74,77874.87,7.6,0.04856,3e-05,7.89796]
[1776438879274,44.74,77867.82,7.6,0.04836,3e-05,7.87109]
[1776438880039,44.74,77867.82,7.6,0.04836,3e-05,7.87109]
[1776438881128,44.73,77867.25,7.6,0.04834,3e-05,7.86857]
[1776438886323,44.73,77872.09,7.6,0.04846,3e-05,7.8851]
[1776438891358,44.73,77856.79,7.6,0.04802,3e-05,7.82497]
[1776438896395,44.73,77868.41,7.6,0.04834,3e-05,7.86836]
[1776438896810,44.73,77868.41,7.6,0.04834,3e-05,7.86836]
[1776438902438,44.72,77883.59,7.6,0.04876,3e-05,7.92439]
[1776438907771,44.72,77888.21,7.6,0.04888,3e-05,7.94054]
[1776438909683,44.72,77902.08,7.6,0.04927,3e-05,7.99322]
[1776438909700,44.72,77904.93,7.6,0.04935,3e-05,8.00373]
[1776438912509,44.71,77925.9,7.6,0.04996,3e-05,8.08452]
[1776438915531,44.71,77943.19,7.6,0.05047,3e-05,8.15164]
[1776438920565,44.71,77948.51,7.6,0.05062,3e-05,8.17137]
[1776438923586,44.71,77965.08,7.6,0.0511,3e-05,8.23571]
[1776438928621,44.71,77963.28,7.6,0.05104,3e-05,8.22683]
[1776438933788,44.7,77953.81,7.6,0.05073,3e-05,8.18542]
[1776438941711,44.7,77941.48,7.6,0.05035,3e-05,8.13536]
[1776438948761,44.7,77943.24,7.6,0.05039,3e-05,8.14042]
[1776438953796,44.69,77944.53,7.6,0.05042,3e-05,8.14458]
[1776438957824,44.69,77969.74,7.6,0.05116,3e-05,8.24268]
[1776438962842,44.69,77970.06,7.6,0.05116,3e-05,8.24255]
[1776438967894,44.69,77965.75,7.6,0.05101,3e-05,8.22348]
[1776438972928,44.68,77966.67,7.6,0.05103,3e-05,8.22553]
[1776438977963,44.68,77964.12,7.6,0.05094,3e-05,8.21392]
[1776438982999,44.68,77955.46,7.6,0.05067,3e-05,8.17851]
[1776438988036,44.67,77966.31,7.6,0.05099,3e-05,8.22003]
[1776438993071,44.67,77960.3,7.6,0.05078,3e-05,8.19213]
[1776438996120,44.67,77942.26,7.6,0.05024,3e-05,8.12079]
[1776439001128,44.67,77945.5,7.6,0.05033,3e-05,8.1329]
[1776439004149,44.67,77962.62,7.6,0.05084,3e-05,8.19949]
[1776439009184,44.67,77962.42,7.6,0.05082,3e-05,8.19739]
[1776439014222,44.66,77957.24,7.6,0.05066,3e-05,8.17593]
[1776439019257,44.66,77967.79,7.6,0.05096,3e-05,8.2163]
[1776439024292,44.66,77973.64,7.6,0.05113,3e-05,8.23778]
[1776439027313,44.66,77990.66,7.6,0.05163,3e-05,8.30404]
[1776439031341,44.65,78008.97,7.6,0.05217,3e-05,8.37503]
[1776439036381,44.65,77996.94,7.6,0.05178,3e-05,8.3245]
[1776439041695,44.64,77996.81,7.6,0.05177,3e-05,8.32215]
[1776439047459,44.64,77999.81,7.6,0.05183,3e-05,8.33064]
[1776439052494,44.63,77995.3,7.6,0.05166,3e-05,8.30739]
[1776439057530,44.63,77996.61,7.6,0.05168,3e-05,8.31034]
[1776439058537,44.63,78021.2,7.6,0.05242,3e-05,8.40788]
[1776439063572,44.62,78026.61,7.6,0.05256,3e-05,8.42633]
[1776439068611,44.61,78026.05,7.6,0.05252,3e-05,8.4209]
[1776439073643,44.61,78026.15,7.6,0.0525,3e-05,8.41817]
[1776439078678,44.6,78031.08,7.6,0.05263,3e-05,8.4348]
[1776439083713,44.6,78022.11,7.6,0.05233,3e-05,8.39572]
[1776439086734,44.58,78001.57,7.6,0.05165,3e-05,8.30713]
[1776439091769,44.58,77992.23,7.6,0.05135,3e-05,8.26799]
[1776439095797,44.58,78010.41,7.6,0.05189,3e-05,8.33869]
[1776439098818,44.57,77992.33,7.6,0.05133,3e-05,8.26554]
[1776439103861,44.57,77974.99,7.6,0.0508,3e-05,8.19522]
[1776439105875,44.57,77995.4,7.6,0.05141,3e-05,8.27534]
[1776439110910,44.56,77994.25,7.6,0.05136,3e-05,8.26893]
[1776439115945,44.56,77990.75,7.6,0.05122,3e-05,8.25038]
[1776439118966,44.56,77973.09,7.6,0.05069,3e-05,8.17962]
[1776439122996,44.56,77950.7,7.6,0.05001,3e-05,8.09067]
[1776439128460,44.56,77955.53,7.6,0.05015,3e-05,8.10918]
[1776439134074,44.55,77958.86,7.6,0.05024,3e-05,8.1213]
[1776439139109,44.55,77954.87,7.6,0.05012,3e-05,8.10512]
[1776439141513,44.55,77954.03,7.6,0.0501,3e-05,8.10173]
[1776439141577,44.55,77950.78,7.6,0.05,3e-05,8.08893]
[1776439142653,44.55,77950.78,7.6,0.05,3e-05,8.08893]
[1776439142743,44.55,77927.08,7.6,0.0493,3e-05,7.99595]
[1776439143124,44.55,77927.08,7.6,0.0493,3e-05,7.99595]
[1776439143137,44.55,77927.08,7.6,0.0493,3e-05,7.99595]
[1776439143817,44.55,77901.21,7.6,0.04854,3e-05,7.89542]
[1776439146562,44.55,77897.18,7.6,0.04842,3e-05,7.8793]
[1776439149987,44.55,77892.95,7.6,0.0483,3e-05,7.86222]
[1776439150715,44.55,77891.53,7.6,0.04825,3e-05,7.85651]
[1776439150786,44.55,77871.17,7.6,0.04767,3e-05,7.77832]
[1776439151070,44.55,77871.17,7.6,0.04767,3e-05,7.77832]
[1776439151971,44.55,77871.17,7.6,0.04767,3e-05,7.77832]
[1776439152832,44.55,77859.87,7.6,0.04734,3e-05,7.7347]
[1776439153733,44.54,77851.9,7.6,0.04712,3e-05,7.70393]
[1776439156996,44.54,77869.28,7.6,0.0476,3e-05,7.76868]
[1776439157318,44.54,77880.56,7.6,0.04791,3e-05,7.81062]
[1776439157807,44.54,77880.56,7.6,0.04791,3e-05,7.81062]
[1776439160734,44.54,77877.61,7.6,0.04782,3e-05,7.79812]
[1776439161568,44.54,77875.26,7.6,0.04774,3e-05,7.78855]
[1776439162244,44.53,77871.13,7.6,0.04762,3e-05,7.7722]
[1776439167825,44.53,77854.84,7.6,0.04714,3e-05,7.70763]
[1776439173845,44.52,77848.08,7.6,0.04689,3e-05,7.67306]
[1776439174672,44.52,77853.06,7.6,0.04703,3e-05,7.69155]
[1776439175517,44.52,77856.64,7.6,0.04712,3e-05,7.70471]
[1776439176176,44.51,77855.2,7.6,0.04708,3e-05,7.69881]
[1776439181198,44.51,77849.51,7.6,0.0469,3e-05,7.67522]
[1776439182038,44.51,77849.51,7.6,0.0469,3e-05,7.67522]
[1776439184889,44.51,77854.1,7.6,0.04702,3e-05,7.69142]
[1776439184981,44.51,77854.1,7.6,0.04702,3e-05,7.69142]
[1776439185822,44.51,77871.98,7.6,0.04752,3e-05,7.75862]
[1776439191735,44.5,77888.34,7.6,0.04797,3e-05,7.81829]
[1776439195528,44.49,77913.59,7.6,0.04867,3e-05,7.91241]
[1776439196787,44.49,77913.59,7.6,0.04867,3e-05,7.91241]
[1776439200825,44.49,77922.72,7.6,0.04892,3e-05,7.9459]
[1776439201788,44.49,77923.36,7.6,0.04894,3e-05,7.94803]
[1776439202145,44.49,77920.07,7.6,0.04884,3e-05,7.93447]
[1776439204379,44.49,77915.56,7.6,0.0487,3e-05,7.9159]
[1776439204947,44.49,77915.56,7.6,0.0487,3e-05,7.9159]
[1776439204961,44.49,77915.56,7.6,0.0487,3e-05,7.9159]
[1776439210125,44.48,77922.91,7.6,0.04889,3e-05,7.94151]
[1776439211170,44.48,77915.94,7.6,0.04868,3e-05,7.91416]
[1776439212462,44.48,77921.46,7.6,0.04884,3e-05,7.9347]
[1776439212655,44.48,77928.46,7.6,0.04904,3e-05,7.96145]
[1776439215675,44.48,77945.84,7.6,0.04955,3e-05,8.02926]
[1776439220711,44.48,77957.26,7.6,0.04988,3e-05,8.07392]
[1776439225748,44.48,77937.73,7.6,0.04931,3e-05,7.99778]
[1776439230788,44.48,77951.45,7.6,0.04971,3e-05,8.05154]
[1776439235824,44.48,77961.08,7.6,0.04998,3e-05,8.08635]
[1776439240859,44.48,77936.98,7.6,0.04927,3e-05,7.99222]
[1776439243514,44.48,77920.76,7.6,0.0488,3e-05,7.9296]
[1776439245545,44.48,77899.38,7.6,0.04819,3e-05,7.84718]
[1776439245896,44.48,77890.31,7.6,0.04793,3e-05,7.81226]
[1776439247153,44.48,77890.31,7.6,0.04793,3e-05,7.81226]
[1776439247779,44.48,77883.31,7.6,0.04772,3e-05,7.78486]
[1776439247918,44.48,77883.31,7.6,0.04772,3e-05,7.78486]
[1776439248043,44.48,77883.31,7.6,0.04772,3e-05,7.78486]
[1776439251760,44.47,77872.25,7.6,0.04739,3e-05,7.74059]
[1776439251906,44.47,77872.25,7.6,0.04739,3e-05,7.74059]
[1776439252669,44.47,77878.71,7.6,0.04757,3e-05,7.76475]
[1776439254267,44.47,77897.39,7.6,0.0481,3e-05,7.83519]
[1776439259002,44.47,77906.89,7.6,0.04835,3e-05,7.86908]
[1776439265030,44.46,77908.43,7.6,0.04836,3e-05,7.87014]
[1776439270098,44.45,77900.58,7.6,0.04811,3e-05,7.83707]
[1776439270232,44.45,77900.58,7.6,0.04811,3e-05,7.83707]
[1776439271673,44.45,77881.21,7.6,0.04754,3e-05,7.7615]
[1776439275113,44.44,77904.06,7.6,0.04818,3e-05,7.8467]
[1776439277619,44.44,77909.88,7.6,0.04834,3e-05,7.86777]
[1776439282637,44.43,77891.04,7.6,0.04777,3e-05,7.79189]
[1776439288204,44.43,77901.41,7.6,0.04804,3e-05,7.82781]
[1776439291774,44.42,77892.33,7.6,0.04776,3e-05,7.79094]
[1776439292258,44.42,77899.94,7.6,0.04796,3e-05,7.81667]
[1776439292391,44.42,77912.05,7.6,0.04831,3e-05,7.86326]
[1776439297267,44.42,77931.32,7.6,0.04887,3e-05,7.93863]
[1776439300290,44.42,77949.43,7.6,0.0494,3e-05,8.0093]
[1776439305340,44.42,77945.11,7.6,0.04928,3e-05,7.99285]
[1776439310373,44.42,77931.6,7.6,0.04889,3e-05,7.94085]
[1776439315410,44.43,77917.46,7.6,0.04848,3e-05,7.8871]
[1776439320444,44.43,77917.74,7.6,0.0485,3e-05,7.88943]
[1776439325479,44.43,77924.41,7.6,0.0487,3e-05,7.91628]
[1776439330515,44.43,77912.79,7.6,0.04838,3e-05,7.87261]
[1776439335550,44.44,77915.38,7.6,0.04846,3e-05,7.88391]
[1776439340584,44.44,77927.93,7.6,0.04883,3e-05,7.93363]
[1776439345620,44.44,77943.32,7.6,0.04929,3e-05,7.9941]
[1776439350655,44.44,77957.46,7.6,0.04971,3e-05,8.04944]
[1776439355805,44.44,77958.65,7.6,0.04972,3e-05,8.05127]
[1776439361793,44.44,77952.2,7.6,0.04954,3e-05,8.02617]
[1776439366830,44.44,77942.04,7.6,0.04924,3e-05,7.98671]
[1776439371867,44.44,77939.67,7.6,0.04917,3e-05,7.97809]
[1776439374889,44.44,77957.3,7.6,0.04969,3e-05,8.04714]
[1776439379924,44.44,77961.48,7.6,0.04982,3e-05,8.06348]
[1776439382245,44.44,77989.28,7.6,0.05064,3e-05,8.1727]
[1776439383953,44.44,78008.73,7.6,0.05122,3e-05,8.24925]
[1776439388988,44.44,78028.05,7.6,0.05179,3e-05,8.32445]
[1776439394123,44.43,78027.85,7.6,0.05178,3e-05,8.32199]
[1776439394218,44.43,78024.94,7.6,0.05168,3e-05,8.30997]
[1776439394751,44.43,78024.94,7.6,0.05168,3e-05,8.30997]
[1776439397136,44.43,78019.54,7.6,0.05151,3e-05,8.28659]
[1776439397711,44.43,78018.64,7.6,0.05147,3e-05,8.28211]
[1776439400717,44.42,78015.59,7.6,0.05136,3e-05,8.26735]
[1776439403507,44.42,78016.6,7.6,0.05137,3e-05,8.26876]
[1776439406131,44.41,78026.03,7.6,0.05164,3e-05,8.30457]
[1776439411817,44.4,78016.0,7.6,0.05128,3e-05,8.25625]
[1776439414165,44.4,77984.8,7.6,0.05032,3e-05,8.13051]
[1776439416263,44.4,77980.04,7.6,0.05018,3e-05,8.11108]
[1776439417784,44.4,77997.98,7.6,0.0507,3e-05,8.18056]
[1776439418941,44.39,78002.98,7.6,0.05085,3e-05,8.19972]
[1776439422783,44.39,77998.9,7.6,0.0507,3e-05,8.18065]
[1776439428271,44.38,78002.36,7.6,0.05077,3e-05,8.19008]
[1776439433307,44.37,77982.43,7.6,0.05015,3e-05,8.10792]
[1776439438342,44.37,77979.99,7.6,0.05006,3e-05,8.09539]
[1776439441440,44.36,77979.65,7.6,0.05003,3e-05,8.09232]
[1776439442524,44.36,77963.6,7.6,0.04955,3e-05,8.02885]
[1776439448422,44.36,77964.16,7.6,0.04954,3e-05,8.02741]
[1776439453458,44.35,77957.81,7.6,0.04934,3e-05,8.00032]
[1776439455306,44.35,77957.81,7.6,0.04934,3e-05,8.00032]
[1776439456205,44.35,77955.53,7.6,0.04927,3e-05,7.991]
[1776439461514,44.34,77956.36,7.6,0.04927,3e-05,7.99155]
[1776439466549,44.34,77971.68,7.6,0.0497,3e-05,8.04918]
[1776439471584,44.34,77972.2,7.6,0.04968,3e-05,8.04582]
[1776439476619,44.33,77961.79,7.6,0.04936,3e-05,8.00266]
[1776439479641,44.33,77945.15,7.6,0.04886,3e-05,7.93662]
[1776439482364,44.33,77948.76,7.6,0.04896,3e-05,7.95031]
[1776439487010,44.32,77928.1,7.6,0.04835,3e-05,7.86837]
[1776439492732,44.32,77926.67,7.6,0.0483,3e-05,7.86149]
[1776439497770,44.32,77915.88,7.6,0.04798,3e-05,7.81865]
[1776439498470,44.32,77915.88,7.6,0.04798,3e-05,7.81865]
[1776439499028,44.32,77915.88,7.6,0.04798,3e-05,7.81865]
[1776439501432,44.32,77908.14,7.6,0.04775,3e-05,7.78811]
[1776439503922,44.31,77922.7,7.6,0.04816,3e-05,7.84281]
[1776439504926,44.31,77919.88,7.6,0.04807,3e-05,7.83172]
[1776439505784,44.31,77915.69,7.6,0.04795,3e-05,7.81493]
[1776439509527,44.31,77915.68,7.6,0.04793,3e-05,7.81283]
[1776439513156,44.31,77917.37,7.6,0.04797,3e-05,7.81841]
[1776439513320,44.31,77917.37,7.6,0.04797,3e-05,7.81841]
[1776439514881,44.31,77923.06,7.6,0.04813,3e-05,7.83955]
[1776439515051,44.31,77923.06,7.6,0.04813,3e-05,7.83955]
[1776439515917,44.3,77922.16,7.6,0.0481,3e-05,7.83588]
[1776439518305,44.3,77917.18,7.6,0.04796,3e-05,7.81587]
[1776439520119,44.3,77916.01,7.6,0.04791,3e-05,7.81012]
[1776439521044,44.3,77916.01,7.6,0.04791,3e-05,7.80995]
[1776439524372,44.3,77915.24,7.6,0.04788,3e-05,7.80604]
[1776439527837,44.3,77903.41,7.6,0.04753,3e-05,7.75914]
[1776439533264,44.29,77893.43,7.6,0.04721,3e-05,7.71545]
[1776439533478,44.29,77893.43,7.6,0.04721,3e-05,7.71545]
[1776439535576,44.29,77874.4,7.6,0.04666,3e-05,7.6417]
[1776439536247,44.29,77874.4,7.6,0.04666,3e-05,7.6417]
[1776439540841,44.28,77856.35,7.6,0.04614,3e-05,7.57174]
[1776439546711,44.28,77861.27,7.6,0.04627,3e-05,7.58888]
[1776439551617,44.28,77853.88,7.6,0.04606,3e-05,7.55987]
[1776439553459,44.28,77844.42,7.6,0.04579,3e-05,7.52407]
[1776439553474,44.28,77844.42,7.6,0.04579,3e-05,7.52407]
[1776439556170,44.28,77843.7,7.6,0.04577,3e-05,7.52155]
[1776439556196,44.28,77843.7,7.6,0.04577,3e-05,7.52155]
[1776439558192,44.28,77825.04,7.6,0.04526,3e-05,7.45231]
[1776439561192,44.31,77829.05,7.6,0.04547,3e-05,7.48044]
[1776439562234,44.31,77830.85,7.6,0.04553,3e-05,7.48757]
[1776439563736,44.31,77836.02,7.6,0.04567,3e-05,7.50771]
[1776439568832,44.31,77849.61,7.6,0.04605,3e-05,7.55853]
[1776439570746,44.31,77845.94,7.6,0.04594,3e-05,7.54433]
[1776439573144,44.31,77830.69,7.6,0.04552,3e-05,7.48672]
[1776439577614,44.31,77811.83,7.6,0.045,3e-05,7.41552]
[1776439582815,44.31,77799.51,7.6,0.04469,3e-05,7.37391]
[1776439583374,44.32,77797.65,7.6,0.04465,3e-05,7.36778]
[1776439585716,44.3,77807.26,7.6,0.04483,3e-05,7.39371]
[1776439587039,44.29,77803.99,7.6,0.04471,3e-05,7.3764]
[1776439587779,44.28,77803.99,7.6,0.0447,3e-05,7.37588]
[1776439588410,44.28,77808.19,7.6,0.04481,3e-05,7.39097]
[1776439593445,44.28,77799.76,7.6,0.04457,3e-05,7.35687]
[1776439598480,44.28,77803.07,7.6,0.04466,3e-05,7.36934]
[1776439603340,44.28,77803.31,7.6,0.04467,3e-05,7.37019]
[1776439607567,44.28,77807.99,7.6,0.04479,3e-05,7.3874]
[1776439608569,44.28,77798.04,7.6,0.04452,3e-05,7.35044]
[1776439608557,44.28,77779.94,7.6,0.04403,3e-05,7.28357]
[1776439613746,44.26,77764.41,7.6,0.04351,3e-05,7.21313]
[1776439619867,44.23,77769.47,7.6,0.04357,3e-05,7.22054]
[1776439620172,44.23,77786.51,7.6,0.044,3e-05,7.28064]
[1776439626005,44.22,77773.18,7.6,0.04363,3e-05,7.22988]
[1776439626024,44.22,77773.18,7.6,0.04363,3e-05,7.22988]
[1776439627595,44.22,77774.9,7.6,0.04366,3e-05,7.23361]
[1776439628227,44.21,77774.08,7.6,0.04362,3e-05,7.22799]
[1776439628632,44.21,77775.52,7.6,0.04364,3e-05,7.23074]
[1776439631494,44.2,77792.87,7.6,0.04408,3e-05,7.29161]
[1776439633724,44.2,77784.71,7.6,0.04386,3e-05,7.26049]
[1776439638779,44.2,77783.7,7.6,0.04381,3e-05,7.25487]
[1776439639821,44.2,77783.7,7.6,0.04381,3e-05,7.25487]
[1776439643814,44.18,77757.32,7.6,0.04306,3e-05,7.15146]
[1776439646287,44.18,77763.7,7.6,0.04322,3e-05,7.17355]
[1776439651871,44.16,77755.18,7.6,0.04292,3e-05,7.1323]
[1776439652976,44.16,77755.18,7.6,0.04292,3e-05,7.1323]
[1776439653065,44.16,77755.18,7.6,0.04292,3e-05,7.1323]
[1776439653092,44.16,77755.18,7.6,0.04292,3e-05,7.1323]
[1776439653535,44.16,77755.18,7.6,0.04292,3e-05,7.1323]
[1776439654090,44.16,77754.39,7.6,0.0429,3e-05,7.1286]
[1776439654192,44.15,77750.13,7.6,0.04274,3e-05,7.1074]
[1776439659711,44.1,77743.29,7.6,0.04238,3e-05,7.058]
[1776439660346,44.1,77743.29,7.6,0.04238,3e-05,7.058]
[1776439661877,44.08,77752.48,7.6,0.04255,3e-05,7.08215]
[1776439662044,44.08,77752.48,7.6,0.04255,3e-05,7.08215]
[1776439662250,44.08,77752.48,7.6,0.04255,3e-05,7.08215]
[1776439662286,44.08,77752.48,7.6,0.04255,3e-05,7.08215]
[1776439662547,44.07,77755.91,7.6,0.04261,3e-05,7.08974]
[1776439663266,44.07,77755.91,7.6,0.04261,3e-05,7.08974]
[1776439663365,44.07,77763.82,7.6,0.04281,3e-05,7.11852]
[1776439663900,44.07,77763.82,7.6,0.04281,3e-05,7.11852]
[1776439663959,44.07,77757.74,7.6,0.04265,3e-05,7.09584]
[1776439664788,44.07,77757.74,7.6,0.04265,3e-05,7.09584]
[1776439664968,44.07,77750.83,7.6,0.04247,3e-05,7.07074]
[1776439666045,44.07,77750.83,7.6,0.04247,3e-05,7.07074]
[1776439668252,44.05,77743.45,7.6,0.04221,3e-05,7.03517]
[1776439668482,44.05,77743.45,7.6,0.04221,3e-05,7.03517]
[1776439669662,44.05,77748.97,7.6,0.04233,3e-05,7.05201]
[1776439670280,44.05,77748.97,7.6,0.04233,3e-05,7.05201]
[1776439671228,44.05,77760.7,7.6,0.04264,3e-05,7.09415]
[1776439672248,44.04,77756.86,7.6,0.04253,3e-05,7.07969]
[1776439678072,44.0,77740.27,7.6,0.04193,3e-05,6.99662]
[1776439680508,43.99,77737.06,7.6,0.04182,3e-05,6.98188]
[1776439680568,43.99,77737.06,7.6,0.04182,3e-05,6.98188]
[1776439687215,43.98,77746.07,7.6,0.042,3e-05,7.00687]
[1776439687345,43.98,77746.07,7.6,0.042,3e-05,7.00687]
[1776439687871,43.97,77741.58,7.6,0.04188,3e-05,6.99032]
[1776439687921,43.97,77741.58,7.6,0.04188,3e-05,6.99032]
[1776439688385,43.97,77741.58,7.6,0.04188,3e-05,6.99032]
[1776439688486,43.97,77736.14,7.6,0.04173,3e-05,6.9704]
[1776439688726,43.97,77736.14,7.6,0.04173,3e-05,6.9704]
[1776439689149,43.97,77742.14,7.6,0.04189,3e-05,6.99225]
[1776439694405,43.97,77745.49,7.6,0.04197,3e-05,7.00305]
[1776439696614,43.97,77756.09,7.6,0.04224,3e-05,7.04068]
[1776439696646,43.97,77757.09,7.6,0.04227,3e-05,7.04391]
[1776439698213,43.97,77777.16,7.6,0.04279,3e-05,7.11656]
[1776439699638,43.97,77777.16,7.6,0.04279,3e-05,7.11656]
[1776439699789,43.97,77779.6,7.6,0.04286,3e-05,7.12544]
[1776439700793,43.97,77777.77,7.6,0.04281,3e-05,7.11872]
[1776439705375,43.97,77793.26,7.6,0.04322,3e-05,7.17517]
[1776439705384,43.97,77793.26,7.6,0.04322,3e-05,7.17517]
[1776439706427,43.97,77791.02,7.6,0.04316,3e-05,7.16683]
[1776439706449,43.97,77791.02,7.6,0.04316,3e-05,7.16683]
[1776439712072,43.97,77782.64,7.6,0.04292,3e-05,7.13319]
[1776439717347,43.97,77796.06,7.6,0.04327,3e-05,7.18188]
[1776439721375,43.97,77778.56,7.6,0.0428,3e-05,7.11759]
[1776439726410,43.97,77795.07,7.6,0.04324,3e-05,7.17783]
[1776439726822,43.97,77795.07,7.6,0.04324,3e-05,7.17783]
[1776439727864,43.97,77783.83,7.6,0.04294,3e-05,7.13654]
[1776439733460,43.97,77779.1,7.6,0.04281,3e-05,7.11903]
[1776439738507,43.96,77778.23,7.6,0.04279,3e-05,7.1157]
[1776439743029,43.96,77782.45,7.6,0.0429,3e-05,7.1311]
[1776439748125,43.96,77783.12,7.6,0.04292,3e-05,7.13341]
[1776439751614,43.96,77791.69,7.6,0.04314,3e-05,7.16469]
[1776439752073,43.96,77791.63,7.6,0.04314,3e-05,7.1644]
[1776439752104,43.96,77791.63,7.6,0.04314,3e-05,7.1644]
[1776439752614,43.96,77770.07,7.6,0.04257,3e-05,7.08555]
[1776439753073,43.96,77770.07,7.6,0.04257,3e-05,7.08555]
[1776439758552,43.96,77773.35,7.6,0.04266,3e-05,7.09763]
[1776439760671,43.96,77794.9,7.6,0.04323,3e-05,7.17654]
[1776439761706,43.96,77794.9,7.6,0.04323,3e-05,7.17654]
[1776439766791,43.96,77791.35,7.6,0.04313,3e-05,7.16304]
[1776439771896,43.96,77783.04,7.6,0.04289,3e-05,7.12959]
[1776439777793,43.96,77775.58,7.6,0.0427,3e-05,7.10217]
[1776439781960,43.96,77776.48,7.6,0.04272,3e-05,7.10546]
[1776439787865,43.96,77774.09,7.6,0.04266,3e-05,7.09672]
[1776439793477,43.96,77786.62,7.6,0.04299,3e-05,7.14249]
[1776439796330,43.96,77792.54,7.6,0.04314,3e-05,7.16402]
[1776439800954,43.96,77793.55,7.6,0.04317,3e-05,7.16735]
[1776439806576,43.96,77792.83,7.6,0.04315,3e-05,7.16439]
[1776439809136,43.96,77797.28,7.6,0.04326,3e-05,7.18048]
[1776439809277,43.96,77797.28,7.6,0.04326,3e-05,7.18048]
[1776439811393,43.96,77813.78,7.6,0.04371,3e-05,7.24115]
[1776439813531,43.96,77793.83,7.6,0.04317,3e-05,7.16722]
[1776439818245,43.96,77793.34,7.6,0.04315,3e-05,7.16499]
[1776439821872,43.96,77786.9,7.6,0.04298,3e-05,7.1412]
[1776439825666,43.96,77787.93,7.6,0.043,3e-05,7.14487]
[1776439825672,43.96,77788.87,7.6,0.04303,3e-05,7.14828]
[1776439828080,43.96,77778.3,7.6,0.04274,3e-05,7.1086]
[1776439828162,43.95,77777.36,7.6,0.04271,3e-05,7.10469]
[1776439833197,43.95,77791.12,7.6,0.04306,3e-05,7.15233]
[1776439835038,43.95,77790.62,7.6,0.04305,3e-05,7.15047]
[1776439836153,43.95,77790.57,7.6,0.04305,3e-05,7.15026]
[1776439842508,43.95,77786.51,7.6,0.04294,3e-05,7.1352]
[1776439842596,43.95,77779.11,7.6,0.04274,3e-05,7.10817]
[1776439848302,43.95,77771.99,7.6,0.04254,3e-05,7.07967]
[1776439849139,43.95,77771.99,7.6,0.04254,3e-05,7.07967]
[1776439850157,43.95,77774.34,7.6,0.04259,3e-05,7.08782]
[1776439850316,43.95,77775.89,7.6,0.04263,3e-05,7.09304]
[1776439851795,43.95,77775.89,7.6,0.04263,3e-05,7.09304]
[1776439851807,43.95,77772.43,7.6,0.04254,3e-05,7.08051]
[1776439857376,43.94,77763.58,7.6,0.04229,3e-05,7.04651]
[1776439861419,43.94,77760.63,7.6,0.04221,3e-05,7.03474]
[1776439863419,43.94,77730.31,7.6,0.04141,3e-05,6.92458]
[1776439868454,43.94,77731.9,7.6,0.04145,3e-05,6.92939]
[1776439870469,43.94,77749.24,7.6,0.0419,3e-05,6.99141]
[1776439875505,43.93,77761.06,7.6,0.04219,3e-05,7.0326]
[1776439876739,43.93,77761.06,7.6,0.04219,3e-05,7.0326]
[1776439877917,43.93,77760.79,7.6,0.04218,3e-05,7.03091]
[1776439883561,43.93,77761.43,7.6,0.04218,3e-05,7.03109]
[1776439888602,43.92,77759.33,7.6,0.04211,3e-05,7.02166]
[1776439893641,43.92,77769.94,7.6,0.04236,3e-05,7.05566]
[1776439897119,43.92,77770.87,7.6,0.04238,3e-05,7.05782]
[1776439897200,43.92,77770.87,7.6,0.04238,3e-05,7.05782]
[1776439897901,43.92,77796.12,7.6,0.04304,3e-05,7.14959]
[1776439898025,43.92,77796.12,7.6,0.04304,3e-05,7.14959]
[1776439898999,43.92,77806.9,7.6,0.04333,3e-05,7.18917]
[1776439901828,43.92,77826.31,7.6,0.04385,3e-05,7.26036]
[1776439907642,43.91,77833.71,7.6,0.04404,3e-05,7.28651]
[1776439912775,43.91,77835.33,7.6,0.04407,3e-05,7.29077]
[1776439914845,43.91,77815.35,7.6,0.04353,3e-05,7.21622]
[1776439915917,43.91,77815.35,7.6,0.04353,3e-05,7.21622]
[1776439919143,43.91,77813.57,7.6,0.04348,3e-05,7.20897]
[1776439924450,43.91,77815.7,7.6,0.04353,3e-05,7.21619]
[1776439925683,43.91,77814.97,7.6,0.04351,3e-05,7.21338]
[1776439930975,43.9,77818.93,7.6,0.04361,3e-05,7.22712]
[1776439934003,43.9,77796.75,7.6,0.04301,3e-05,7.14512]
[1776439936811,43.9,77778.04,7.6,0.04251,3e-05,7.07657]
[1776439940839,43.9,77779.1,7.6,0.04254,3e-05,7.08054]
[1776439940940,43.9,77778.18,7.6,0.04252,3e-05,7.07723]
[1776439945074,43.9,77761.19,7.6,0.04206,3e-05,7.01382]
[1776439950113,43.9,77772.99,7.6,0.04235,3e-05,7.05482]
[1776439955148,43.89,77755.76,7.6,0.04187,3e-05,6.98778]
[1776439956905,43.89,77755.76,7.6,0.04187,3e-05,6.98778]
[1776439957194,43.89,77750.53,7.6,0.04174,3e-05,6.9686]
[1776439958801,43.89,77718.4,7.6,0.0409,3e-05,6.85288]
[1776439960014,43.89,77705.38,7.6,0.04057,3e-05,6.80645]
[1776439960923,43.89,77705.38,7.6,0.04057,3e-05,6.80645]
[1776439961294,43.89,77702.79,7.6,0.0405,3e-05,6.79719]
[1776439967989,43.89,77708.13,7.6,0.04064,3e-05,6.81616]
[1776439971389,43.89,77712.4,7.6,0.04075,3e-05,6.83127]
[1776439971481,43.89,77712.4,7.6,0.04075,3e-05,6.83127]
[1776439972586,43.89,77711.21,7.6,0.04072,3e-05,6.82698]
[1776439972723,43.89,77711.21,7.6,0.04072,3e-05,6.82698]
[1776439975101,43.89,77704.47,7.6,0.04055,3e-05,6.80291]
[1776439980606,43.89,77702.33,7.6,0.04049,3e-05,6.79526]
[1776439983493,43.89,77709.49,7.6,0.04067,3e-05,6.82058]
[1776439989392,43.89,77723.88,7.6,0.04104,3e-05,6.87172]
[1776439990380,43.89,77723.88,7.6,0.04104,3e-05,6.87172]
[1776439995438,43.89,77732.39,7.6,0.04125,3e-05,6.90111]
[1776440000474,43.89,77735.18,7.6,0.04132,3e-05,6.91022]
[1776440005510,43.88,77748.15,7.6,0.04164,3e-05,6.95582]
[1776440010545,43.88,77759.91,7.6,0.04194,3e-05,6.99686]
[1776440015580,43.88,77756.87,7.6,0.04183,3e-05,6.98152]
[1776440020614,43.87,77754.52,7.6,0.04176,3e-05,6.97156]
[1776440025650,43.87,77760.76,7.6,0.04191,3e-05,6.99266]
[1776440030685,43.87,77765.71,7.6,0.04203,3e-05,7.00893]
[1776440036729,43.86,77768.29,7.6,0.04208,3e-05,7.01632]
[1776440040985,43.86,77776.42,7.6,0.04229,3e-05,7.04474]
[1776440041764,43.86,77773.97,7.6,0.04222,3e-05,7.03507]
[1776440046282,43.86,77777.74,7.6,0.04232,3e-05,7.04926]
[1776440048507,43.86,77794.67,7.6,0.04277,3e-05,7.11115]
[1776440049606,43.86,77794.56,7.6,0.04277,3e-05,7.11074]
[1776440051633,43.86,77789.08,7.6,0.04262,3e-05,7.09072]
[1776440056469,43.86,77787.72,7.6,0.04259,3e-05,7.08598]
[1776440057291,43.86,77786.02,7.6,0.04254,3e-05,7.07983]
[1776440058502,43.86,77780.03,7.6,0.04238,3e-05,7.05808]
[1776440059873,43.86,77775.18,7.6,0.04226,3e-05,7.04055]
[1776440059891,43.86,77769.9,7.6,0.04212,3e-05,7.02152]
[1776440064926,43.86,77754.87,7.6,0.04172,3e-05,6.96562]
[1776440069962,43.86,77745.01,7.6,0.04145,3e-05,6.92895]
[1776440072641,43.86,77747.52,7.6,0.0415,3e-05,6.93495]
[1776440077752,43.85,77760.53,7.6,0.04183,3e-05,6.98088]
[1776440083054,43.85,77780.44,7.6,0.04234,3e-05,7.05133]
[1776440083650,43.85,77780.44,7.6,0.04234,3e-05,7.05133]
[1776440084061,43.85,77783.07,7.6,0.04241,3e-05,7.06055]
[1776440085971,43.85,77784.08,7.6,0.04243,3e-05,7.06435]
[1776440088815,43.85,77800.63,7.6,0.04287,3e-05,7.12511]
[1776440089096,43.85,77823.26,7.6,0.04348,3e-05,7.2084]
[1776440094131,43.85,77830.94,7.6,0.04368,3e-05,7.23614]
[1776440095241,43.85,77830.62,7.6,0.04367,3e-05,7.23478]
[1776440100286,43.85,77844.4,7.6,0.04404,3e-05,7.28483]
[1776440101335,43.85,77844.02,7.6,0.04403,3e-05,7.28342]
[1776440107269,43.84,77807.25,7.6,0.04303,3e-05,7.14609]
[1776440108728,43.84,77807.25,7.6,0.04303,3e-05,7.14609]
[1776440114232,43.84,77800.43,7.6,0.04284,3e-05,7.12099]
[1776440115441,43.84,77797.35,7.6,0.04276,3e-05,7.10972]
[1776440115534,43.84,77793.47,7.6,0.04266,3e-05,7.09556]
[1776440120545,43.84,77792.07,7.6,0.04261,3e-05,7.08873]
[1776440120647,43.84,77793.59,7.6,0.04265,3e-05,7.09384]
[1776440121306,43.84,77793.59,7.6,0.04265,3e-05,7.09384]
[1776440121608,43.84,77793.59,7.6,0.04265,3e-05,7.09384]
[1776440123000,43.84,77792.82,7.6,0.04263,3e-05,7.09109]
[1776440125899,43.84,77810.76,7.6,0.0431,3e-05,7.15697]
[1776440125901,43.84,77810.76,7.6,0.0431,3e-05,7.15697]
[1776440128174,43.84,77835.87,7.6,0.04378,3e-05,7.24949]
[1776440131740,43.84,77824.49,7.6,0.04347,3e-05,7.20672]
[1776440133192,43.84,77821.9,7.6,0.04338,3e-05,7.19434]
[1776440142762,43.84,77814.74,7.6,0.04318,3e-05,7.16731]
[1776440142779,43.84,77814.74,7.6,0.04318,3e-05,7.16731]
[1776440142849,43.84,77814.74,7.6,0.04318,3e-05,7.16731]
[1776440142920,43.84,77815.19,7.6,0.0432,3e-05,7.16891]
[1776440143809,43.84,77815.19,7.6,0.0432,3e-05,7.16891]
[1776440144038,43.84,77815.19,7.6,0.0432,3e-05,7.16891]
[1776440144081,43.83,77792.75,7.6,0.04259,3e-05,7.08608]
[1776440144704,43.83,77792.75,7.6,0.04259,3e-05,7.08608]
[1776440144706,43.83,77792.75,7.6,0.04259,3e-05,7.08608]
[1776440145023,43.83,77792.75,7.6,0.04259,3e-05,7.08608]
[1776440145111,43.84,77793.47,7.6,0.04261,3e-05,7.08878]
[1776440145791,43.84,77793.47,7.6,0.04261,3e-05,7.08878]
[1776440150543,43.83,77784.89,7.6,0.04237,3e-05,7.05536]
[1776440150650,43.83,77794.51,7.6,0.04262,3e-05,7.09008]
[1776440152781,43.83,77806.67,7.6,0.04295,3e-05,7.13467]
[1776440158642,43.83,77813.44,7.6,0.04312,3e-05,7.15927]
[1776440162956,43.83,77814.87,7.6,0.04316,3e-05,7.16439]
[1776440163871,43.83,77817.74,7.6,0.04324,3e-05,7.1749]
[1776440163912,43.83,77817.74,7.6,0.04324,3e-05,7.1749]
[1776440166042,43.83,77845.76,7.6,0.04399,3e-05,7.27833]
[1776440171150,43.83,77858.56,7.6,0.04433,3e-05,7.32466]
[1776440172737,43.82,77858.7,7.6,0.04433,3e-05,7.32456]
[1776440173751,43.82,77859.97,7.6,0.04436,3e-05,7.32898]
[1776440178196,43.82,77857.67,7.6,0.04429,3e-05,7.31905]
[1776440179043,43.82,77856.11,7.6,0.04424,3e-05,7.31292]
[1776440181637,43.82,77845.32,7.6,0.04394,3e-05,7.27197]
[1776440183855,43.82,77849.1,7.6,0.04404,3e-05,7.28556]
[1776440188582,43.82,77870.35,7.6,0.04461,3e-05,7.36332]
[1776440188598,43.82,77870.35,7.6,0.04461,3e-05,7.36332]
[1776440191526,43.81,77883.93,7.6,0.04498,3e-05,7.41297]
[1776440194514,43.81,77892.73,7.6,0.04519,3e-05,7.44184]
[1776440198279,43.81,77871.63,7.6,0.0446,3e-05,7.36058]
[1776440198281,43.81,77871.63,7.6,0.0446,3e-05,7.36058]
[1776440199845,43.8,77865.59,7.6,0.04443,3e-05,7.33758]
[1776440201398,43.8,77839.0,7.6,0.0437,3e-05,7.23799]
[1776440201418,43.8,77839.0,7.6,0.0437,3e-05,7.23799]
[1776440201565,43.8,77839.0,7.6,0.0437,3e-05,7.23799]
[1776440202428,43.8,77825.23,7.6,0.04333,3e-05,7.18689]
[1776440205415,43.8,77830.35,7.6,0.04346,3e-05,7.20545]
[1776440210178,43.8,77846.33,7.6,0.04389,3e-05,7.26392]
[1776440216048,43.8,77839.13,7.6,0.04368,3e-05,7.23582]
[1776440221137,43.8,77832.42,7.6,0.0435,3e-05,7.2101]
[1776440226171,43.79,77838.45,7.6,0.04365,3e-05,7.23158]
[1776440231206,43.79,77838.05,7.6,0.04364,3e-05,7.22926]
[1776440235044,43.79,77832.56,7.6,0.04348,3e-05,7.20849]
[1776440236164,43.79,77833.99,7.6,0.04352,3e-05,7.21366]
[1776440242284,43.79,77842.28,7.6,0.04374,3e-05,7.24341]
[1776440244337,43.79,77843.14,7.6,0.04376,3e-05,7.24627]
[1776440245462,43.79,77842.33,7.6,0.04374,3e-05,7.24309]
[1776440247105,43.79,77841.49,7.6,0.04371,3e-05,7.23979]
[1776440248758,43.79,77859.28,7.6,0.04419,3e-05,7.30559]
[1776440257390,43.78,77844.25,7.6,0.04375,3e-05,7.24457]
[1776440261354,43.78,77840.22,7.6,0.04364,3e-05,7.2291]
[1776440263372,43.78,77830.11,7.6,0.04336,3e-05,7.19128]
[1776440264390,43.78,77819.56,7.6,0.04308,3e-05,7.1524]
[1776440264411,43.78,77819.56,7.6,0.04308,3e-05,7.1524]
[1776440264415,43.78,77819.56,7.6,0.04308,3e-05,7.1524]
[1776440265341,43.78,77819.56,7.6,0.04308,3e-05,7.1524]
[1776440265430,43.78,77819.56,7.6,0.04308,3e-05,7.1524]
[1776440265127,43.78,77798.51,7.6,0.04252,3e-05,7.07514]
[1776440266225,43.78,77778.81,7.6,0.042,3e-05,7.00342]
[1776440268748,43.78,77788.22,7.6,0.04224,3e-05,7.03671]
[1776440274080,43.78,77798.62,7.6,0.0425,3e-05,7.07308]
[1776440275163,43.77,77798.6,7.6,0.0425,3e-05,7.07222]
[1776440278556,43.77,77764.92,7.6,0.0416,3e-05,6.94875]
[1776440283979,43.77,77758.99,7.6,0.04144,3e-05,6.92661]
[1776440289084,43.77,77779.09,7.6,0.04196,3e-05,6.99831]
[1776440294677,43.77,77773.01,7.6,0.04179,3e-05,6.97469]
[1776440296738,43.76,77769.46,7.6,0.0417,3e-05,6.96164]
[1776440296793,43.76,77769.46,7.6,0.0417,3e-05,6.96164]
[1776440297745,43.76,77769.25,7.6,0.04169,3e-05,6.96045]
[1776440301726,43.76,77790.59,7.6,0.04224,3e-05,7.03669]
[1776440306761,43.76,77796.35,7.6,0.04238,3e-05,7.05594]
[1776440311796,43.75,77797.22,7.6,0.04237,3e-05,7.05456]
[1776440316831,43.75,77791.73,7.6,0.04221,3e-05,7.03274]
[1776440321866,43.75,77804.42,7.6,0.04253,3e-05,7.07704]
[1776440326904,43.74,77813.89,7.6,0.04277,3e-05,7.10953]
[1776440331939,43.74,77816.92,7.6,0.04283,3e-05,7.1181]
[1776440336974,43.73,77821.72,7.6,0.04294,3e-05,7.13321]
[1776440342010,43.73,77817.36,7.6,0.0428,3e-05,7.11459]
[1776440347045,43.72,77795.94,7.6,0.04222,3e-05,7.03389]
[1776440352086,43.72,77786.87,7.6,0.04197,3e-05,6.99895]
[1776440356115,43.72,77769.16,7.6,0.0415,3e-05,6.93381]
[1776440360763,43.71,77761.74,7.6,0.0413,3e-05,6.90635]
[1776440366191,43.71,77745.44,7.6,0.04087,3e-05,6.84724]
[1776440371226,43.71,77743.11,7.6,0.0408,3e-05,6.83603]
[1776440375255,43.71,77721.55,7.6,0.04025,3e-05,6.75913]
[1776440379283,43.71,77739.16,7.6,0.0407,3e-05,6.82202]
[1776440384318,43.71,77753.64,7.6,0.04107,3e-05,6.87371]
[1776440389353,43.71,77760.29,7.6,0.04123,3e-05,6.897]
[1776440394388,43.71,77759.05,7.6,0.0412,3e-05,6.89194]
[1776440399423,43.71,77746.27,7.6,0.04086,3e-05,6.84554]
[1776440404458,43.71,77740.54,7.6,0.04072,3e-05,6.82492]
[1776440408617,43.71,77738.14,7.6,0.04065,3e-05,6.81627]
[1776440409533,43.71,77737.31,7.6,0.04063,3e-05,6.8133]
[1776440410061,43.71,77737.31,7.6,0.04063,3e-05,6.8133]
[1776440415133,43.71,77737.2,7.6,0.04063,3e-05,6.81287]
[1776440415263,43.71,77737.2,7.6,0.04063,3e-05,6.81287]
[1776440420572,43.71,77737.01,7.6,0.04062,3e-05,6.81209]
[1776440425607,43.71,77737.72,7.6,0.04064,3e-05,6.81453]
[1776440429777,43.71,77738.24,7.6,0.04066,3e-05,6.81631]
[1776440435682,43.71,77750.03,7.6,0.04094,3e-05,6.8554]
[1776440440717,43.71,77746.28,7.6,0.04084,3e-05,6.84153]
[1776440445752,43.71,77741.01,7.6,0.0407,3e-05,6.82236]
[1776440450787,43.7,77741.26,7.6,0.04071,3e-05,6.82303]
[1776440455823,43.7,77738.83,7.6,0.04064,3e-05,6.81409]
[1776440460813,43.7,77738.09,7.6,0.04062,3e-05,6.81135]
[1776440462132,43.7,77735.16,7.6,0.04055,3e-05,6.8009]
[1776440462449,43.7,77735.16,7.6,0.04055,3e-05,6.8009]
[1776440463658,43.7,77733.97,7.6,0.04052,3e-05,6.79669]
[1776440465811,43.7,77712.17,7.6,0.03996,3e-05,6.7193]
[1776440466031,43.7,77712.17,7.6,0.03996,3e-05,6.7193]
[1776440466281,43.7,77712.17,7.6,0.03996,3e-05,6.7193]
[1776440466793,43.7,77687.34,7.6,0.03934,2e-05,6.6319]
[1776440468951,43.71,77713.09,7.6,0.03999,3e-05,6.72308]
[1776440469560,43.71,77713.09,7.6,0.03999,3e-05,6.72308]
[1776440474420,43.71,77740.02,7.6,0.04068,3e-05,6.8194]
[1776440477421,43.71,77720.36,7.6,0.04018,3e-05,6.74943]
[1776440483602,43.71,77736.63,7.6,0.0406,3e-05,6.8077]
[1776440484716,43.71,77714.76,7.6,0.04004,3e-05,6.72999]
[1776440486403,43.71,77704.15,7.6,0.03978,3e-05,6.69268]
[1776440492113,43.71,77713.38,7.6,0.04,3e-05,6.72385]
[1776440495953,43.71,77727.5,7.6,0.04036,3e-05,6.77435]
[1776440496941,43.71,77723.48,7.6,0.04026,3e-05,6.76014]
[1776440502188,43.71,77722.19,7.6,0.04023,3e-05,6.75609]
[1776440502961,43.71,77722.19,7.6,0.04023,3e-05,6.75609]
[1776440503933,43.71,77713.01,7.6,0.04,3e-05,6.72366]
[1776440505365,43.71,77707.07,7.6,0.03985,3e-05,6.70283]
[1776440506327,43.71,77706.96,7.6,0.03985,3e-05,6.70263]
[1776440506358,43.71,77706.96,7.6,0.03985,3e-05,6.70263]
[1776440512261,43.72,77699.74,7.6,0.03968,3e-05,6.6788]
[1776440517276,43.72,77692.95,7.6,0.03952,3e-05,6.65589]
[1776440522523,43.73,77700.0,7.6,0.03975,3e-05,6.68787]
[1776440526366,43.74,77681.84,7.6,0.0393,2e-05,6.62532]
[1776440530744,43.77,77671.86,7.6,0.03916,2e-05,6.60549]
[1776440536436,43.82,77654.69,7.6,0.03891,2e-05,6.56894]
[1776440536990,43.82,77654.69,7.6,0.03891,2e-05,6.56894]
[1776440538591,43.82,77637.94,7.6,0.0385,2e-05,6.51089]
[1776440539517,43.83,77629.23,7.6,0.03835,2e-05,6.48979]
[1776440541476,43.85,77603.52,7.6,0.0378,2e-05,6.41112]
[1776440542483,43.88,77584.45,7.6,0.03742,2e-05,6.35816]
[1776440545504,43.92,77564.48,7.6,0.03707,2e-05,6.30703]
[1776440550540,44.0,77560.98,7.6,0.03727,2e-05,6.3343]
[1776440555575,44.02,77574.56,7.6,0.03765,2e-05,6.38785]
[1776440559647,44.02,77568.7,7.6,0.03752,2e-05,6.36993]
[1776440565088,44.03,77564.68,7.6,0.03746,2e-05,6.36021]
[1776440570182,44.04,77554.42,7.6,0.03724,2e-05,6.32901]
[1776440572702,44.04,77536.21,7.6,0.03682,2e-05,6.26905]
[1776440577898,44.05,77520.83,7.6,0.03648,2e-05,6.22104]
[1776440581252,44.06,77515.82,7.6,0.03638,2e-05,6.20668]
[1776440581671,44.07,77517.32,7.6,0.03648,2e-05,6.22033]
[1776440581832,44.07,77517.32,7.6,0.03648,2e-05,6.22033]
[1776440582238,44.07,77517.32,7.6,0.03648,2e-05,6.22033]
[1776440582638,44.09,77511.98,7.6,0.03642,2e-05,6.21199]
[1776440587810,44.12,77536.2,7.6,0.03706,2e-05,6.30332]
[1776440592821,44.13,77551.46,7.6,0.03748,2e-05,6.3621]
[1776440593413,44.13,77534.1,7.6,0.03707,2e-05,6.30416]
[1776440593505,44.14,77518.29,7.6,0.03671,2e-05,6.25257]
[1776440594033,44.14,77518.29,7.6,0.03671,2e-05,6.25257]
[1776440594062,44.14,77515.13,7.6,0.03663,2e-05,6.24202]
[1776440599105,44.16,77512.47,7.6,0.03665,2e-05,6.2434]
[1776440604360,44.18,77516.51,7.6,0.03681,2e-05,6.26684]
[1776440606103,44.18,77533.77,7.6,0.03722,2e-05,6.32533]
[1776440611998,44.21,77541.71,7.6,0.03749,2e-05,6.36299]
[1776440615765,44.22,77536.98,7.6,0.03742,2e-05,6.35271]
[1776440616028,44.22,77521.91,7.6,0.03707,2e-05,6.30318]
[1776440616964,44.22,77521.91,7.6,0.03707,2e-05,6.30318]
[1776440617608,44.22,77521.91,7.6,0.03707,2e-05,6.30318]
[1776440617709,44.22,77516.12,7.6,0.03694,2e-05,6.28376]
[1776440619558,44.22,77517.42,7.6,0.03697,2e-05,6.28811]
[1776440619616,44.23,77522.07,7.6,0.03708,2e-05,6.30445]
[1776440620218,44.23,77522.07,7.6,0.03708,2e-05,6.30445]
[1776440620561,44.23,77522.07,7.6,0.03708,2e-05,6.30445]
[1776440620610,44.23,77518.92,7.6,0.03701,2e-05,6.29376]
[1776440625285,44.23,77529.83,7.6,0.03727,2e-05,6.33138]
[1776440628031,44.23,77516.75,7.6,0.03697,2e-05,6.28875]
[1776440628142,44.23,77516.75,7.6,0.03697,2e-05,6.28875]
[1776440628686,44.23,77515.53,7.6,0.03695,2e-05,6.28587]
[1776440634159,44.24,77510.37,7.6,0.03686,2e-05,6.27191]
[1776440634796,44.24,77510.37,7.6,0.03686,2e-05,6.27191]
[1776440635168,44.24,77511.81,7.6,0.03689,2e-05,6.27737]
[1776440640204,44.25,77511.13,7.6,0.03692,2e-05,6.28129]
[1776440643225,44.26,77533.11,7.6,0.03747,2e-05,6.35873]
[1776440646794,44.29,77552.05,7.6,0.03802,2e-05,6.43696]
[1776440653295,44.31,77543.39,7.6,0.03786,2e-05,6.41371]
[1776440658330,44.32,77541.87,7.6,0.03786,2e-05,6.41357]
[1776440663607,44.33,77549.76,7.6,0.03808,2e-05,6.44435]
[1776440669415,44.34,77550.11,7.6,0.03813,2e-05,6.45231]
[1776440674450,44.35,77548.42,7.6,0.03812,2e-05,6.4497]
[1776440679484,44.36,77546.17,7.6,0.0381,2e-05,6.4468]
[1776440684745,44.37,77555.73,7.6,0.03836,2e-05,6.48299]
[1776440689129,44.38,77565.23,7.6,0.03862,2e-05,6.51971]
[1776440694590,44.39,77572.69,7.6,0.03883,2e-05,6.55006]
[1776440699625,44.4,77567.47,7.6,0.03874,2e-05,6.53596]
[1776440702102,44.4,77576.74,7.6,0.03897,2e-05,6.56931]
[1776440702302,44.4,77576.74,7.6,0.03897,2e-05,6.56931]
[1776440704554,44.4,77596.26,7.6,0.03946,2e-05,6.63799]
[1776440711299,44.41,77600.72,7.6,0.0396,2e-05,6.65773]
[1776440715547,44.42,77599.72,7.6,0.0396,2e-05,6.65674]
[1776440721531,44.43,77630.37,7.6,0.04039,3e-05,6.76701]
[1776440724830,44.43,77613.35,7.6,0.03997,2e-05,6.70937]
[1776440729865,44.43,77620.19,7.6,0.04016,2e-05,6.73574]
[1776440733893,44.44,77644.03,7.6,0.04076,3e-05,6.81843]
[1776440738928,44.44,77655.83,7.6,0.04107,3e-05,6.86154]
[1776440740679,44.44,77655.83,7.6,0.04107,3e-05,6.86154]
[1776440741329,44.44,77656.33,7.6,0.04109,3e-05,6.86383]
[1776440741739,44.44,77656.33,7.6,0.04109,3e-05,6.86383]
[1776440745978,44.44,77677.06,7.6,0.04163,3e-05,6.9385]
[1776440751143,44.45,77686.49,7.6,0.04187,3e-05,6.97283]
[1776440752381,44.45,77687.82,7.6,0.04191,3e-05,6.97772]
[1776440755199,44.45,77692.67,7.6,0.04204,3e-05,6.9954]
[1776440755282,44.45,77692.67,7.6,0.04204,3e-05,6.9954]
[1776440757426,44.45,77706.4,7.6,0.04239,3e-05,7.04483]
[1776440757732,44.45,77706.4,7.6,0.04239,3e-05,7.04483]
[1776440759031,44.45,77707.48,7.6,0.04242,3e-05,7.04875]
[1776440760183,44.45,77703.93,7.6,0.04233,3e-05,7.03601]
[1776440760819,44.45,77703.93,7.6,0.04233,3e-05,7.03601]
[1776440761259,44.45,77701.94,7.6,0.04228,3e-05,7.02894]
[1776440762234,44.45,77703.39,7.6,0.04232,3e-05,7.03415]
[1776440762284,44.45,77703.39,7.6,0.04232,3e-05,7.03415]
[1776440762598,44.45,77703.39,7.6,0.04232,3e-05,7.03415]
[1776440763284,44.45,77706.22,7.6,0.04239,3e-05,7.04436]
[1776440766494,44.45,77702.76,7.6,0.0423,3e-05,7.03195]
[1776440766542,44.45,77702.76,7.6,0.0423,3e-05,7.03195]
[1776440768151,44.45,77696.8,7.6,0.04215,3e-05,7.01064]
[1776440770107,44.45,77692.4,7.6,0.04203,3e-05,6.99503]
[1776440771160,44.45,77685.35,7.6,0.04185,3e-05,6.96993]
[1776440774672,44.45,77672.87,7.6,0.04153,3e-05,6.92594]
[1776440775918,44.45,77667.78,7.6,0.04141,3e-05,6.9083]
[1776440776790,44.45,77662.61,7.6,0.04128,3e-05,6.88997]
[1776440777855,44.45,77657.6,7.6,0.04115,3e-05,6.8728]
[1776440778716,44.45,77650.46,7.6,0.04097,3e-05,6.84792]
[1776440779708,44.45,77654.27,7.6,0.04107,3e-05,6.86167]
[1776440780361,44.45,77653.13,7.6,0.04105,3e-05,6.85796]
[1776440782238,44.45,77664.56,7.6,0.04134,3e-05,6.89868]
[1776440787265,44.46,77665.45,7.6,0.04137,3e-05,6.90331]
[1776440792301,44.46,77661.85,7.6,0.04128,3e-05,6.8892]
[1776440795549,44.46,77660.53,7.6,0.04125,3e-05,6.88508]
[1776440796554,44.46,77652.82,7.6,0.04105,3e-05,6.85845]
[1776440801260,44.47,77640.41,7.6,0.04075,3e-05,6.81627]
[1776440802367,44.47,77637.72,7.6,0.04069,3e-05,6.80721]
[1776440804952,44.47,77636.96,7.6,0.04067,3e-05,6.80535]
[1776440806137,44.47,77632.45,7.6,0.04057,3e-05,6.79032]
[1776440809358,44.47,77633.78,7.6,0.04061,3e-05,6.79622]
[1776440809503,44.47,77633.78,7.6,0.04061,3e-05,6.79622]
[1776440810390,44.47,77627.26,7.6,0.04045,3e-05,6.77378]
[1776440814099,44.48,77636.19,7.6,0.04068,3e-05,6.80675]
[1776440816942,44.48,77626.26,7.6,0.04044,3e-05,6.77312]
[1776440820498,44.48,77594.4,7.6,0.03966,2e-05,6.66424]
[1776440825678,44.49,77589.68,7.6,0.03957,2e-05,6.65032]
[1776440825932,44.49,77589.68,7.6,0.03957,2e-05,6.65032]
[1776440827521,44.49,77583.2,7.6,0.03942,2e-05,6.62976]
[1776440832590,44.5,77582.43,7.6,0.03942,2e-05,6.62975]
[1776440837618,44.51,77577.94,7.6,0.03934,2e-05,6.61895]
[1776440843660,44.52,77584.8,7.6,0.03954,2e-05,6.64634]
[1776440846276,44.52,77575.09,7.6,0.03931,2e-05,6.61413]
[1776440851378,44.53,77583.47,7.6,0.03954,2e-05,6.64624]
[1776440856751,44.53,77564.59,7.6,0.03909,2e-05,6.58258]
[1776440858765,44.54,77582.22,7.6,0.03953,2e-05,6.64462]
[1776440864063,44.54,77592.07,7.6,0.03979,2e-05,6.68103]
[1776440864815,44.54,77586.79,7.6,0.03967,2e-05,6.66332]
[1776440870118,44.55,77591.88,7.6,0.03982,2e-05,6.68434]
[1776440873216,44.55,77608.96,7.6,0.04025,2e-05,6.74521]
[1776440879962,44.56,77619.76,7.6,0.04054,3e-05,6.78557]
[1776440885668,44.56,77608.42,7.6,0.04028,2e-05,6.74816]
[1776440888144,44.57,77613.42,7.6,0.04041,3e-05,6.76693]
[1776440889386,44.57,77613.65,7.6,0.04042,3e-05,6.76815]
[1776440895020,44.57,77604.01,7.6,0.0402,2e-05,6.73725]
[1776440900055,44.58,77618.79,7.6,0.04059,3e-05,6.7912]
[1776440905090,44.58,77601.88,7.6,0.04018,2e-05,6.73433]
[1776440910127,44.59,77600.69,7.6,0.04017,2e-05,6.73254]
[1776440915165,44.59,77602.25,7.6,0.04021,2e-05,6.73768]
[1776440918282,44.59,77606.77,7.6,0.04033,2e-05,6.75436]
[1776440918367,44.59,77606.77,7.6,0.04033,2e-05,6.75436]
[1776440918479,44.59,77606.77,7.6,0.04033,2e-05,6.75436]
[1776440918487,44.6,77607.79,7.6,0.04036,2e-05,6.75835]
[1776440919246,44.6,77607.79,7.6,0.04036,2e-05,6.75835]
[1776440919574,44.59,77625.75,7.6,0.0408,3e-05,6.82099]
[1776440920372,44.59,77625.75,7.6,0.0408,3e-05,6.82099]
[1776440929718,44.59,77624.64,7.6,0.04076,3e-05,6.81483]
[1776440930019,44.59,77624.64,7.6,0.04076,3e-05,6.81483]
[1776440935307,44.59,77636.75,7.6,0.04105,3e-05,6.85544]
[1776440941136,44.58,77636.72,7.6,0.04104,3e-05,6.85362]
[1776440941350,44.58,77637.07,7.6,0.04104,3e-05,6.8545]
[1776440947394,44.59,77630.18,7.6,0.04088,3e-05,6.832]
[1776440952435,44.59,77618.04,7.6,0.04059,3e-05,6.79119]
[1776440954882,44.59,77595.93,7.6,0.04005,2e-05,6.71548]
[1776440961170,44.6,77584.84,7.6,0.03979,2e-05,6.67932]
[1776440961363,44.6,77586.41,7.6,0.03983,2e-05,6.68532]
[1776440962027,44.6,77617.08,7.6,0.0406,3e-05,6.7926]
[1776440962549,44.6,77617.08,7.6,0.0406,3e-05,6.7926]
[1776440963100,44.6,77669.39,7.6,0.04194,3e-05,6.97765]
[1776440963856,44.6,77687.86,7.6,0.04241,3e-05,7.04371]
[1776440967008,44.6,77672.18,7.6,0.04201,3e-05,6.98772]
[1776440967019,44.6,77672.18,7.6,0.04201,3e-05,6.98772]
[1776440967116,44.6,77672.18,7.6,0.04201,3e-05,6.98772]
[1776440967119,44.6,77637.4,7.6,0.04112,3e-05,6.86459]
[1776440967866,44.6,77637.4,7.6,0.04112,3e-05,6.86459]
[1776440967895,44.6,77597.27,7.6,0.04011,2e-05,6.7242]
[1776440968274,44.6,77597.27,7.6,0.04011,2e-05,6.7242]
[1776440968541,44.6,77597.27,7.6,0.04011,2e-05,6.7242]
[1776440968917,44.6,77561.03,7.6,0.03921,2e-05,6.59859]
[1776440969274,44.6,77561.03,7.6,0.03921,2e-05,6.59859]
[1776440969346,44.6,77561.03,7.6,0.03921,2e-05,6.59859]
[1776440969576,44.6,77579.17,7.6,0.03966,2e-05,6.66109]
[1776440970315,44.6,77579.17,7.6,0.03966,2e-05,6.66109]
[1776440970466,44.6,77579.17,7.6,0.03966,2e-05,6.66109]
[1776440971275,44.6,77585.68,7.6,0.03982,2e-05,6.68357]
[1776440971868,44.6,77585.68,7.6,0.03982,2e-05,6.68357]
[1776440972658,44.6,77581.06,7.6,0.03969,2e-05,6.6649]
[1776440973552,44.6,77576.72,7.6,0.03958,2e-05,6.64988]
[1776440974706,44.6,77562.34,7.6,0.03923,2e-05,6.60039]
[1776440975172,44.6,77562.34,7.6,0.03923,2e-05,6.60039]
[1776440975275,44.6,77561.09,7.6,0.0392,2e-05,6.59617]
[1776440976732,44.6,77569.71,7.6,0.03941,2e-05,6.62586]
[1776440976753,44.6,77594.35,7.6,0.04002,2e-05,6.71103]
[1776440978140,44.6,77594.35,7.6,0.04002,2e-05,6.71103]
[1776440978448,44.6,77604.6,7.6,0.04028,2e-05,6.74655]
[1776440978482,44.6,77604.6,7.6,0.04028,2e-05,6.74655]
[1776440980194,44.6,77608.16,7.6,0.04036,2e-05,6.7586]
[1776440981136,44.6,77608.16,7.6,0.04036,2e-05,6.7586]
[1776440981385,44.6,77608.24,7.6,0.04036,2e-05,6.75869]
[1776440981663,44.6,77608.24,7.6,0.04036,2e-05,6.75869]
[1776440982439,44.6,77598.22,7.6,0.04011,2e-05,6.72363]
[1776440982544,44.6,77598.22,7.6,0.04011,2e-05,6.72363]
[1776440982684,44.6,77561.15,7.6,0.0392,2e-05,6.59552]
[1776440984190,44.6,77561.15,7.6,0.0392,2e-05,6.59552]
[1776440984424,44.6,77549.39,7.6,0.03891,2e-05,6.55533]
[1776440985502,44.6,77545.73,7.6,0.03882,2e-05,6.54296]
[1776440986426,44.6,77547.46,7.6,0.03887,2e-05,6.54916]
[1776440989224,44.6,77557.44,7.6,0.03911,2e-05,6.58351]
[1776440990221,44.6,77557.44,7.6,0.03911,2e-05,6.58351]
[1776440992850,44.6,77577.11,7.6,0.03959,2e-05,6.65127]
[1776440994682,44.6,77567.57,7.6,0.03936,2e-05,6.61836]
[1776440994683,44.6,77567.57,7.6,0.03936,2e-05,6.61836]
[1776440995015,44.6,77565.15,7.6,0.0393,2e-05,6.61007]
[1776441000050,44.61,77550.43,7.6,0.03896,2e-05,6.56245]
[1776441002829,44.61,77522.05,7.6,0.0383,2e-05,6.46912]
[1776441004467,44.61,77518.4,7.6,0.03822,2e-05,6.45768]
[1776441005167,44.63,77504.72,7.6,0.03796,2e-05,6.42073]
[1776441007490,44.64,77492.83,7.6,0.03768,2e-05,6.38185]
[1776441007878,44.64,77493.19,7.6,0.0377,2e-05,6.38362]
[1776441012737,44.63,77501.25,7.6,0.03788,2e-05,6.40928]
[1776441012904,44.63,77501.25,7.6,0.03788,2e-05,6.40928]
[1776441015927,44.63,77531.06,7.6,0.03859,2e-05,6.50933]
[1776441017654,44.63,77538.69,7.6,0.03877,2e-05,6.535]
[1776441018658,44.63,77540.7,7.6,0.03881,2e-05,6.54151]
[1776441023988,44.63,77547.26,7.6,0.03896,2e-05,6.56184]
[1776441026239,44.63,77549.4,7.6,0.03901,2e-05,6.56877]
[1776441027454,44.62,77550.91,7.6,0.03904,2e-05,6.57316]
[1776441031040,44.62,77530.08,7.6,0.03851,2e-05,6.49802]
[1776441035954,44.62,77524.64,7.6,0.03837,2e-05,6.47844]
[1776441036688,44.62,77535.69,7.6,0.03863,2e-05,6.51569]
[1776441036978,44.62,77535.69,7.6,0.03863,2e-05,6.51569]
[1776441037082,44.62,77556.81,7.6,0.03914,2e-05,6.58746]
[1776441040104,44.62,77576.04,7.6,0.03962,2e-05,6.6537]
[1776441043399,44.62,77577.18,7.6,0.03964,2e-05,6.65755]
[1776441043455,44.62,77577.18,7.6,0.03964,2e-05,6.65755]
[1776441044347,44.62,77578.54,7.6,0.03968,2e-05,6.66218]
[1776441051529,44.62,77589.43,7.6,0.03994,2e-05,6.69915]
[1776441053277,44.62,77602.51,7.6,0.04027,2e-05,6.74445]
[1776441055821,44.61,77626.03,7.6,0.04085,3e-05,6.82603]
[1776441056861,44.61,77629.2,7.6,0.04093,3e-05,6.83653]
[1776441062275,44.61,77625.97,7.6,0.04083,3e-05,6.8232]
[1776441067310,44.61,77628.69,7.6,0.04089,3e-05,6.83112]
[1776441067639,44.61,77628.69,7.6,0.04089,3e-05,6.83112]
[1776441068317,44.6,77637.67,7.6,0.04111,3e-05,6.86198]
[1776441070854,44.6,77642.53,7.6,0.04122,3e-05,6.87757]
[1776441072504,44.58,77667.67,7.6,0.04181,3e-05,6.9588]
[1776441073354,44.58,77673.32,7.6,0.04194,3e-05,6.97753]
[1776441073807,44.58,77673.32,7.6,0.04194,3e-05,6.97753]
[1776441075311,44.58,77675.21,7.6,0.04199,3e-05,6.98369]
[1776441076391,44.58,77692.4,7.6,0.04242,3e-05,7.04396]
[1776441077335,44.58,77692.4,7.6,0.04242,3e-05,7.04396]
[1776441080138,44.57,77698.6,7.6,0.04257,3e-05,7.06414]
[1776441083105,44.57,77706.63,7.6,0.04277,3e-05,7.0916]
[1776441087171,44.56,77708.27,7.6,0.04279,3e-05,7.09451]
[1776441087196,44.56,77709.03,7.6,0.0428,3e-05,7.0965]
[1776441092503,44.56,77683.25,7.6,0.0421,3e-05,6.99969]
[1776441094409,44.56,77683.25,7.6,0.0421,3e-05,6.99969]
[1776441094411,44.56,77685.32,7.6,0.04216,3e-05,7.00698]
[1776441098990,44.56,77701.19,7.6,0.04256,3e-05,7.06192]
[1776441099993,44.55,77706.96,7.6,0.0427,3e-05,7.08198]
[1776441102825,44.55,77709.34,7.6,0.04275,3e-05,7.08843]
[1776441102854,44.55,77711.57,7.6,0.0428,3e-05,7.09575]
[1776441108617,44.55,77716.77,7.6,0.04293,3e-05,7.11323]
[1776441113656,44.54,77719.91,7.6,0.043,3e-05,7.12324]
[1776441118691,44.54,77717.72,7.6,0.04293,3e-05,7.11399]
[1776441123726,44.54,77707.52,7.6,0.04266,3e-05,7.07624]
[1776441124472,44.54,77707.52,7.6,0.04266,3e-05,7.07624]
[1776441124733,44.54,77707.71,7.6,0.04266,3e-05,7.07675]
[1776441128761,44.53,77727.97,7.6,0.04317,3e-05,7.14699]
[1776441134100,44.53,77724.04,7.6,0.04304,3e-05,7.1296]
[1776441137339,44.52,77727.69,7.6,0.04312,3e-05,7.14044]
[1776441138479,44.52,77727.18,7.6,0.0431,3e-05,7.137]
[1776441146889,44.5,77697.38,7.6,0.04227,3e-05,7.02297]
[1776441147852,44.5,77697.38,7.6,0.04227,3e-05,7.02297]
[1776441149237,44.5,77694.5,7.6,0.04219,3e-05,7.01205]
[1776441150411,44.5,77690.26,7.6,0.04207,3e-05,6.9963]
[1776441153403,44.5,77695.96,7.6,0.04219,3e-05,7.01231]
[1776441158972,44.49,77686.14,7.6,0.04191,3e-05,6.97322]
[1776441164008,44.48,77694.36,7.6,0.0421,3e-05,6.99985]
[1776441169043,44.48,77685.48,7.6,0.04185,3e-05,6.96524]
[1776441170940,44.48,77685.33,7.6,0.04184,3e-05,6.96419]
[1776441172043,44.47,77681.19,7.6,0.04173,3e-05,6.94892]
[1776441173341,44.47,77675.77,7.6,0.04159,3e-05,6.92915]
[1776441174375,44.47,77675.73,7.6,0.04158,3e-05,6.92808]
[1776441174398,44.47,77675.73,7.6,0.04158,3e-05,6.92808]
[1776441180120,44.47,77670.25,7.6,0.04142,3e-05,6.90592]
[1776441185155,44.46,77677.41,7.6,0.04159,3e-05,6.92904]
[1776441185537,44.46,77677.41,7.6,0.04159,3e-05,6.92904]
[1776441191199,44.46,77677.0,7.6,0.04156,3e-05,6.9246]
[1776441196234,44.45,77691.27,7.6,0.04191,3e-05,6.973]
[1776441196547,44.45,77691.27,7.6,0.04191,3e-05,6.973]
[1776441202276,44.44,77705.37,7.6,0.04225,3e-05,7.02025]
[1776441204290,44.44,77725.93,7.6,0.04278,3e-05,7.09307]
[1776441209325,44.43,77740.23,7.6,0.04313,3e-05,7.14116]
[1776441212346,44.43,77760.35,7.6,0.04363,3e-05,7.20926]
[1776441213579,44.43,77769.83,7.6,0.04387,3e-05,7.24302]
[1776441214360,44.42,77771.96,7.6,0.04392,3e-05,7.24991]
[1776441214565,44.42,77771.96,7.6,0.04392,3e-05,7.24991]
[1776441220402,44.42,77782.57,7.6,0.04419,3e-05,7.2864]
[1776441221408,44.42,77782.57,7.6,0.04419,3e-05,7.2864]
[1776441222717,44.42,77798.74,7.6,0.04462,3e-05,7.34564]
[1776441223424,44.42,77817.33,7.6,0.04513,3e-05,7.41414]
[1776441228459,44.41,77820.5,7.6,0.04519,3e-05,7.42244]
[1776441230090,44.41,77821.57,7.6,0.04521,3e-05,7.42583]
[1776441233502,44.41,77848.98,7.6,0.04596,3e-05,7.52648]
[1776441234423,44.41,77848.98,7.6,0.04596,3e-05,7.52648]
[1776441234488,44.41,77848.98,7.6,0.04596,3e-05,7.52648]
[1776441234490,44.41,77848.98,7.6,0.04596,3e-05,7.52648]
[1776441234492,44.41,77848.98,7.6,0.04596,3e-05,7.52648]
[1776441234510,44.41,77848.98,7.6,0.04596,3e-05,7.52648]
[1776441235057,44.4,77849.97,7.6,0.04598,3e-05,7.52953]
[1776441235713,44.4,77849.42,7.6,0.04596,3e-05,7.52671]
[1776441235856,44.4,77849.42,7.6,0.04596,3e-05,7.52671]
[1776441236047,44.4,77849.42,7.6,0.04596,3e-05,7.52671]
[1776441236436,44.4,77849.42,7.6,0.04596,3e-05,7.52671]
[1776441236448,44.4,77849.42,7.6,0.04596,3e-05,7.52671]
[1776441238908,44.4,77842.24,7.6,0.04574,3e-05,7.49757]
[1776441238962,44.4,77842.24,7.6,0.04574,3e-05,7.49757]
[1776441245661,44.39,77846.44,7.6,0.04582,3e-05,7.5085]
[1776441246016,44.39,77846.44,7.6,0.04582,3e-05,7.5085]
[1776441246365,44.39,77846.44,7.6,0.04582,3e-05,7.5085]
[1776441247040,44.39,77845.0,7.6,0.04578,3e-05,7.5024]
[1776441247389,44.39,77845.0,7.6,0.04578,3e-05,7.5024]
[1776441247958,44.39,77844.32,7.6,0.04575,3e-05,7.49914]
[1776441250624,44.38,77861.6,7.6,0.04622,3e-05,7.562]
[1776441253433,44.38,77867.05,7.6,0.04636,3e-05,7.58104]
[1776441258681,44.37,77866.14,7.6,0.04629,3e-05,7.57183]
[1776441260773,44.37,77864.51,7.6,0.04624,3e-05,7.56489]
[1776441261573,44.37,77864.51,7.6,0.04624,3e-05,7.56489]
[1776441263715,44.36,77843.35,7.6,0.04563,3e-05,7.48253]
[1776441268263,44.36,77845.06,7.6,0.04566,3e-05,7.48701]
[1776441268316,44.36,77845.06,7.6,0.04566,3e-05,7.48701]
[1776441274393,44.35,77850.82,7.6,0.04578,3e-05,7.50205]
[1776441277936,44.34,77869.78,7.6,0.04628,3e-05,7.57048]
[1776441283505,44.33,77866.35,7.6,0.04616,3e-05,7.5538]
[1776441288892,44.32,77872.81,7.6,0.0463,3e-05,7.57304]
[1776441293937,44.32,77882.77,7.6,0.04655,3e-05,7.6068]
[1776441298972,44.31,77877.13,7.6,0.04636,3e-05,7.58147]
[1776441304008,44.3,77879.32,7.6,0.04639,3e-05,7.58595]
[1776441309043,44.29,77879.81,7.6,0.04638,3e-05,7.58387]
[1776441314078,44.29,77877.04,7.6,0.04627,3e-05,7.56941]
[1776441318879,44.28,77871.39,7.6,0.04609,3e-05,7.54497]
[1776441320618,44.28,77866.17,7.6,0.04594,3e-05,7.52455]
[1776441320768,44.28,77862.99,7.6,0.04584,3e-05,7.51187]
[1776441321396,44.28,77862.99,7.6,0.04584,3e-05,7.51187]
[1776441321661,44.28,77862.99,7.6,0.04584,3e-05,7.51187]
[1776441325157,44.27,77882.36,7.6,0.04636,3e-05,7.58167]
[1776441330192,44.26,77871.46,7.6,0.04602,3e-05,7.53676]
[1776441335160,44.26,77874.03,7.6,0.04606,3e-05,7.54091]
[1776441335273,44.26,77874.03,7.6,0.04606,3e-05,7.54091]
[1776441341269,44.25,77867.82,7.6,0.04585,3e-05,7.51284]
[1776441346304,44.24,77866.08,7.6,0.04578,3e-05,7.50305]
[1776441351339,44.23,77873.21,7.6,0.04595,3e-05,7.52663]
[1776441356374,44.23,77868.48,7.6,0.04579,3e-05,7.50548]
[1776441358388,44.22,77846.12,7.6,0.04517,3e-05,7.42047]
[1776441363423,44.22,77844.99,7.6,0.04512,3e-05,7.41379]
[1776441368457,44.22,77842.0,7.6,0.04502,3e-05,7.4005]
[1776441373493,44.21,77842.92,7.6,0.04503,3e-05,7.40155]
[1776441378154,44.21,77848.02,7.6,0.04515,3e-05,7.41865]
[1776441383566,44.2,77844.21,7.6,0.04502,3e-05,7.40118]
[1776441385506,44.2,77843.75,7.6,0.04501,3e-05,7.39901]
[1776441391622,44.19,77851.72,7.6,0.04519,3e-05,7.42289]
[1776441396657,44.19,77862.63,7.6,0.04547,3e-05,7.46117]
[1776441398331,44.19,77864.81,7.6,0.04552,3e-05,7.4688]
[1776441398579,44.19,77864.81,7.6,0.04552,3e-05,7.4688]
[1776441399175,44.19,77877.14,7.6,0.04586,3e-05,7.51464]
[1776441400340,44.18,77884.87,7.6,0.04608,3e-05,7.54325]
[1776441405721,44.18,77885.48,7.6,0.04606,3e-05,7.54156]
[1776441410757,44.17,77889.16,7.6,0.04614,3e-05,7.55199]
[1776441413654,44.17,77889.57,7.6,0.04614,3e-05,7.55214]
[1776441413779,44.17,77889.57,7.6,0.04614,3e-05,7.55214]
[1776441415750,44.16,77879.47,7.6,0.04585,3e-05,7.51257]
[1776441417638,44.16,77876.58,7.6,0.04576,3e-05,7.50034]
[1776441420494,44.16,77873.81,7.6,0.04566,3e-05,7.48801]
[1776441425864,44.15,77872.98,7.6,0.04561,3e-05,7.48067]
[1776441431014,44.14,77874.26,7.6,0.04563,3e-05,7.48313]
[1776441436940,44.13,77876.24,7.6,0.04565,3e-05,7.48635]
[1776441442846,44.13,77878.94,7.6,0.04571,3e-05,7.49409]
[1776441446646,44.13,77881.6,7.6,0.04576,3e-05,7.50162]
[1776441447003,44.12,77881.3,7.6,0.04575,3e-05,7.49986]
[1776441447092,44.12,77881.3,7.6,0.04575,3e-05,7.49986]
[1776441448278,44.12,77895.67,7.6,0.04615,3e-05,7.55416]
[1776441448371,44.12,77926.44,7.6,0.04701,3e-05,7.66993]
[1776441451231,44.12,77925.78,7.6,0.04698,3e-05,7.66563]
[1776441451407,44.12,77925.78,7.6,0.04698,3e-05,7.66563]
[1776441454741,44.11,77909.65,7.6,0.04648,3e-05,7.59871]
[1776441457760,44.11,77891.32,7.6,0.04595,3e-05,7.52703]
[1776441460354,44.1,77891.34,7.6,0.04594,3e-05,7.52511]
[1776441466151,44.1,77881.8,7.6,0.04564,3e-05,7.48467]
[1776441468117,44.09,77881.7,7.6,0.04563,3e-05,7.48369]
[1776441473480,44.09,77877.08,7.6,0.04548,3e-05,7.46339]
[1776441478538,44.08,77874.87,7.6,0.0454,3e-05,7.45226]
[1776441479434,44.08,77874.45,7.6,0.04538,3e-05,7.45013]
[1776441479953,44.08,77874.2,7.6,0.04537,3e-05,7.44864]
[1776441485212,44.07,77871.64,7.6,0.04528,3e-05,7.43635]
[1776441490321,44.07,77857.58,7.6,0.04487,3e-05,7.38068]
[1776441495628,44.07,77847.94,7.6,0.04459,3e-05,7.34307]
[1776441501762,44.06,77845.6,7.6,0.04451,3e-05,7.33259]
[1776441507440,44.06,77839.4,7.6,0.04433,3e-05,7.30712]
[1776441512475,44.05,77830.02,7.6,0.04405,3e-05,7.26817]
[1776441512935,44.05,77830.02,7.6,0.04405,3e-05,7.26817]
[1776441512987,44.05,77830.02,7.6,0.04405,3e-05,7.26817]
[1776441518520,44.05,77824.72,7.6,0.04389,3e-05,7.24717]
[1776441523555,44.05,77822.67,7.6,0.04383,3e-05,7.23851]
[1776441528594,44.05,77825.0,7.6,0.04388,3e-05,7.246]
[1776441533626,44.04,77836.36,7.6,0.04418,3e-05,7.2866]
[1776441538661,44.04,77824.57,7.6,0.04385,3e-05,7.24165]
[1776441543696,44.04,77812.65,7.6,0.04352,3e-05,7.19673]
[1776441548731,44.04,77806.19,7.6,0.04334,3e-05,7.1723]
[1776441553766,44.04,77808.2,7.6,0.04339,3e-05,7.17903]
[1776441558801,44.03,77808.72,7.6,0.0434,3e-05,7.18028]
[1776441561822,44.03,77825.98,7.6,0.04386,3e-05,7.24343]
[1776441566857,44.03,77827.65,7.6,0.0439,3e-05,7.24847]
[1776441571897,44.03,77822.29,7.6,0.04373,3e-05,7.22478]
[1776441576932,44.03,77823.24,7.6,0.04375,3e-05,7.22724]
[1776441581967,44.02,77822.76,7.6,0.04373,3e-05,7.22438]
[1776441587002,44.02,77823.96,7.6,0.04375,3e-05,7.22773]
[1776441592037,44.02,77823.47,7.6,0.04373,3e-05,7.22459]
[1776441597072,44.02,77827.87,7.6,0.04384,3e-05,7.23973]
[1776441598076,44.02,77827.87,7.6,0.04384,3e-05,7.23973]
[1776441603119,44.01,77830.61,7.6,0.0439,3e-05,7.24832]
[1776441608163,44.01,77830.56,7.6,0.04389,3e-05,7.24729]
[1776441614043,44.01,77820.7,7.6,0.04362,3e-05,7.20999]
[1776441619243,44.01,77826.03,7.6,0.04376,3e-05,7.22863]
[1776441624277,44.01,77827.73,7.6,0.0438,3e-05,7.23399]
[1776441626966,44.01,77825.84,7.6,0.04374,3e-05,7.22685]
[1776441628728,44.01,77811.69,7.6,0.04336,3e-05,7.17453]
[1776441630167,44.01,77792.98,7.6,0.04286,3e-05,7.10596]
[1776441638164,44.01,77790.01,7.6,0.04277,3e-05,7.09279]
[1776441641243,44.01,77784.81,7.6,0.04263,3e-05,7.0741]
[1776441641396,44.01,77784.3,7.6,0.04262,3e-05,7.07236]
[1776441645222,44.01,77781.7,7.6,0.04255,3e-05,7.06207]
[1776441648147,44.0,77764.04,7.6,0.04207,3e-05,6.99699]
[1776441653142,44.0,77777.52,7.6,0.04241,3e-05,7.04393]
[1776441658283,43.99,77781.57,7.6,0.0425,3e-05,7.056]
[1776441663547,43.99,77788.27,7.6,0.04266,3e-05,7.07779]
[1776441668580,43.98,77795.16,7.6,0.04282,3e-05,7.09996]
[1776441672959,43.98,77801.03,7.6,0.04296,3e-05,7.11886]
[1776441674865,43.98,77811.4,7.6,0.04323,3e-05,7.1557]
[1776441680671,43.97,77812.35,7.6,0.04322,3e-05,7.15517]
[1776441683941,43.97,77805.42,7.6,0.04303,3e-05,7.12867]
[1776441683954,43.97,77805.42,7.6,0.04303,3e-05,7.12867]
[1776441684265,43.96,77814.5,7.6,0.04327,3e-05,7.16144]
[1776441686192,43.96,77822.28,7.6,0.04347,3e-05,7.18887]
[1776441686553,43.96,77822.28,7.6,0.04347,3e-05,7.18887]
[1776441691615,43.96,77831.35,7.6,0.04369,3e-05,7.2191]
[1776441691676,43.96,77831.35,7.6,0.04369,3e-05,7.2191]
[1776441696784,43.95,77841.73,7.6,0.04392,3e-05,7.25045]
[1776441699588,43.94,77844.08,7.6,0.04397,3e-05,7.25771]
[1776441699624,43.94,77844.08,7.6,0.04397,3e-05,7.25771]
[1776441702482,43.94,77855.0,7.6,0.04425,3e-05,7.29595]
[1776441702824,43.94,77855.0,7.6,0.04425,3e-05,7.29595]
[1776441702856,43.94,77836.94,7.6,0.04376,3e-05,7.2282]
[1776441703310,43.94,77836.94,7.6,0.04376,3e-05,7.2282]
[1776441705233,43.93,77837.34,7.6,0.04376,3e-05,7.22833]
[1776441707957,43.93,77836.13,7.6,0.04371,3e-05,7.22252]
[1776441714146,43.92,77851.8,7.6,0.0441,3e-05,7.27552]
[1776441719945,43.91,77852.1,7.6,0.04408,3e-05,7.27227]
[1776441720716,43.91,77852.1,7.6,0.04408,3e-05,7.27227]
[1776441721108,43.91,77869.02,7.6,0.04453,3e-05,7.33455]
[1776441721352,43.91,77869.02,7.6,0.04453,3e-05,7.33455]
[1776441723007,43.91,77879.11,7.6,0.0448,3e-05,7.37146]
[1776441729008,43.9,77879.98,7.6,0.04478,3e-05,7.36861]
[1776441732656,43.89,77867.03,7.6,0.04441,3e-05,7.31776]
[1776441738077,43.88,77885.33,7.6,0.04488,3e-05,7.38139]
[1776441743108,43.87,77892.15,7.6,0.04503,3e-05,7.40262]
[1776441748144,43.86,77907.14,7.6,0.04541,3e-05,7.45455]
[1776441753179,43.85,77916.01,7.6,0.04561,3e-05,7.48024]
[1776441757659,43.85,77916.53,7.6,0.04559,3e-05,7.47803]
[1776441757809,43.85,77916.53,7.6,0.04559,3e-05,7.47803]
[1776441764256,43.83,77910.77,7.6,0.04537,3e-05,7.44808]
[1776441769291,43.82,77915.79,7.6,0.04547,3e-05,7.46197]
[1776441774327,43.81,77921.03,7.6,0.04557,3e-05,7.47658]
[1776441779362,43.8,77921.14,7.6,0.04554,3e-05,7.47182]
[1776441784397,43.79,77916.98,7.6,0.04538,3e-05,7.45099]
[1776441789432,43.78,77927.76,7.6,0.04565,3e-05,7.48668]
[1776441794261,43.77,77927.91,7.6,0.04563,3e-05,7.48405]
[1776441794325,43.77,77927.6,7.6,0.04561,3e-05,7.4818]
[1776441794448,43.77,77927.6,7.6,0.04561,3e-05,7.4818]
[1776441794612,43.77,77927.6,7.6,0.04561,3e-05,7.4818]
[1776441794761,43.77,77943.04,7.6,0.04604,3e-05,7.54052]
[1776441801091,43.76,77955.5,7.6,0.04637,3e-05,7.58475]
[1776441801125,43.76,77955.68,7.6,0.04637,3e-05,7.58401]
[1776441801756,43.76,77955.68,7.6,0.04637,3e-05,7.58401]
[1776441801811,43.76,77949.45,7.6,0.04619,3e-05,7.56019]
[1776441804612,43.76,77949.96,7.6,0.04619,3e-05,7.56078]
[1776441810581,43.75,77951.39,7.6,0.0462,3e-05,7.56148]
[1776441815616,43.74,77967.28,7.6,0.04661,3e-05,7.61604]
[1776441819039,43.71,77968.29,7.6,0.04652,3e-05,7.60469]
[1776441820071,43.69,77971.35,7.6,0.04654,3e-05,7.60821]
[1776441825685,43.69,77964.43,7.6,0.04631,3e-05,7.57732]
[1776441827259,43.68,77960.85,7.6,0.04621,3e-05,7.56292]
[1776441827700,43.68,77960.95,7.6,0.0462,3e-05,7.56265]
[1776441828802,43.68,77960.95,7.6,0.0462,3e-05,7.56265]
[1776441828903,43.66,77960.31,7.6,0.0461,3e-05,7.54861]
[1776441829650,43.66,77960.31,7.6,0.0461,3e-05,7.54861]
[1776441829715,43.66,77959.78,7.6,0.04608,3e-05,7.54595]
[1776441830848,43.66,77959.78,7.6,0.04608,3e-05,7.54595]
[1776441830851,43.66,77960.41,7.6,0.04609,3e-05,7.54722]
[1776441833531,43.65,77961.16,7.6,0.0461,3e-05,7.54883]
[1776441833742,43.65,77960.44,7.6,0.04607,3e-05,7.54544]
[1776441838777,43.64,77960.41,7.6,0.04603,3e-05,7.53968]
[1776441843812,43.63,77957.34,7.6,0.0459,3e-05,7.52241]
[1776441844819,43.63,77937.98,7.6,0.04535,3e-05,7.44763]
[1776441849854,43.62,77928.85,7.6,0.04506,3e-05,7.40835]
[1776441853883,43.61,77947.11,7.6,0.04554,3e-05,7.47388]
[1776441858147,43.61,77955.69,7.6,0.04576,3e-05,7.5035]
[1776441858200,43.6,77955.51,7.6,0.04574,3e-05,7.50065]
[1776441863419,43.6,77967.0,7.6,0.04604,3e-05,7.54219]
[1776441868988,43.59,77966.69,7.6,0.04601,3e-05,7.53725]
[1776441874023,43.58,77963.06,7.6,0.04587,3e-05,7.51754]
[1776441879058,43.58,77953.89,7.6,0.04559,3e-05,7.47968]
[1776441879319,43.58,77953.89,7.6,0.04559,3e-05,7.47968]
[1776441880691,43.58,77954.19,7.6,0.04559,3e-05,7.47979]
[1776441880885,43.58,77954.19,7.6,0.04559,3e-05,7.47979]
[1776441881346,43.58,77954.19,7.6,0.04559,3e-05,7.47979]
[1776441884334,43.57,77955.08,7.6,0.0456,3e-05,7.48168]
[1776441885178,43.57,77950.37,7.6,0.04546,3e-05,7.46225]
[1776441887259,43.57,77951.1,7.6,0.04547,3e-05,7.46404]
[1776441888199,43.56,77952.03,7.6,0.04548,3e-05,7.46611]
[1776441893234,43.56,77951.5,7.6,0.04545,3e-05,7.46172]
[1776441898269,43.56,77949.89,7.6,0.04539,3e-05,7.45325]
[1776441901162,43.55,77937.9,7.6,0.04505,3e-05,7.40683]
[1776441901295,43.55,77933.03,7.6,0.04491,3e-05,7.38801]
[1776441905945,43.55,77949.19,7.6,0.04533,3e-05,7.44574]
[1776441906264,43.55,77949.19,7.6,0.04533,3e-05,7.44574]
[1776441911732,43.54,77948.64,7.6,0.04528,3e-05,7.43895]
[1776441912105,43.54,77948.64,7.6,0.04528,3e-05,7.43895]
[1776441912204,43.53,77947.54,7.6,0.04524,3e-05,7.4329]
[1776441913098,43.53,77947.54,7.6,0.04524,3e-05,7.4329]
[1776441913173,43.53,77946.0,7.6,0.04519,3e-05,7.42664]
[1776441918420,43.52,77953.96,7.6,0.04538,3e-05,7.45225]
[1776441923455,43.51,77949.96,7.6,0.04523,3e-05,7.43242]
[1776441928491,43.5,77949.76,7.6,0.04519,3e-05,7.4271]
[1776441935540,43.49,77950.1,7.6,0.04514,3e-05,7.41925]
[1776441938134,43.49,77963.47,7.6,0.0455,3e-05,7.4692]
[1776441938248,43.49,77970.85,7.6,0.0457,3e-05,7.49638]
[1776441939233,43.49,77970.85,7.6,0.0457,3e-05,7.49638]
[1776441939294,43.48,77976.38,7.6,0.04585,3e-05,7.51594]
[1776441939417,43.48,77976.38,7.6,0.04585,3e-05,7.51594]
[1776441939741,43.48,77987.15,7.6,0.04616,3e-05,7.55724]
[1776441941712,43.48,78005.07,7.6,0.04666,3e-05,7.62496]
[1776441947625,43.47,78000.4,7.6,0.04649,3e-05,7.60266]
[1776441952661,43.47,77999.29,7.6,0.04643,3e-05,7.59486]
[1776441954886,43.47,77999.34,7.6,0.04643,3e-05,7.59438]
[1776441955080,43.47,77999.34,7.6,0.04643,3e-05,7.59438]
[1776441955147,43.45,77998.14,7.6,0.04634,3e-05,7.58312]
[1776441955965,43.45,77998.14,7.6,0.04634,3e-05,7.58312]
[1776441956038,43.43,77970.57,7.6,0.04547,3e-05,7.46596]
[1776441957936,43.43,77958.91,7.6,0.04514,3e-05,7.42058]
[1776441958032,43.43,77953.7,7.6,0.04499,3e-05,7.3999]
[1776441960506,43.42,77952.12,7.6,0.04494,3e-05,7.39323]
[1776441960717,43.42,77957.33,7.6,0.04508,3e-05,7.41268]
[1776441965752,43.41,77959.92,7.6,0.04512,3e-05,7.41807]
[1776441970787,43.41,77953.28,7.6,0.0449,3e-05,7.38865]
[1776441975822,43.4,77942.17,7.6,0.04456,3e-05,7.34262]
[1776441980857,43.39,77932.42,7.6,0.04427,3e-05,7.30243]
[1776441985575,43.39,77925.42,7.6,0.04405,3e-05,7.27347]
[1776441991934,43.38,77923.9,7.6,0.04397,3e-05,7.26106]
[1776441995417,43.38,77934.23,7.6,0.04424,3e-05,7.29869]
[1776441997633,43.37,77942.21,7.6,0.04445,3e-05,7.32684]
[1776441998206,43.37,77942.21,7.6,0.04445,3e-05,7.32684]
[1776441998496,43.37,77974.85,7.6,0.04536,3e-05,7.45003]
[1776441998983,43.37,77994.79,7.6,0.04592,3e-05,7.52599]
[1776441999677,43.37,77994.79,7.6,0.04592,3e-05,7.52599]
[1776441999990,43.37,77993.6,7.6,0.04588,3e-05,7.52039]
[1776442001607,43.37,77990.3,7.6,0.04578,3e-05,7.50723]
[1776442007039,43.36,77980.47,7.6,0.04548,3e-05,7.46682]
[1776442007988,43.36,77980.47,7.6,0.04548,3e-05,7.46682]
[1776442008072,43.36,77980.47,7.6,0.04548,3e-05,7.46682]
[1776442008110,43.36,77979.67,7.6,0.04545,3e-05,7.46334]
[1776442009022,43.36,77979.67,7.6,0.04545,3e-05,7.46334]
[1776442009448,43.36,77980.72,7.6,0.04547,3e-05,7.46599]
[1776442013374,43.36,77992.17,7.6,0.04579,3e-05,7.50897]
[1776442018032,43.35,78001.56,7.6,0.04604,3e-05,7.54264]
[1776442023455,43.35,78004.09,7.6,0.04609,3e-05,7.54959]
[1776442024160,43.34,78026.83,7.6,0.04673,3e-05,7.63634]
[1776442024815,43.34,78026.83,7.6,0.04673,3e-05,7.63634]
[1776442025134,43.34,78026.83,7.6,0.04673,3e-05,7.63634]
[1776442030202,43.34,78025.87,7.6,0.04667,3e-05,7.6283]
[1776442035248,43.33,78043.11,7.6,0.04715,3e-05,7.69191]
[1776442040284,43.27,78041.8,7.6,0.04687,3e-05,7.65543]
[1776442045319,43.25,78032.12,7.6,0.04652,3e-05,7.60822]
[1776442050354,43.24,78029.8,7.6,0.04642,3e-05,7.59612]
[1776442055552,43.24,78031.25,7.6,0.04643,3e-05,7.59651]
[1776442055611,43.24,78031.25,7.6,0.04643,3e-05,7.59651]
[1776442055415,43.24,78048.06,7.6,0.04692,3e-05,7.66183]
[1776442056317,43.24,78048.06,7.6,0.04692,3e-05,7.66183]
[1776442057237,43.24,78057.58,7.6,0.04719,3e-05,7.69838]
[1776442057343,43.24,78057.58,7.6,0.04719,3e-05,7.69838]
[1776442062452,43.23,78057.17,7.6,0.04714,3e-05,7.69132]
[1776442066420,43.22,78052.33,7.6,0.04698,3e-05,7.6702]
[1776442071514,43.21,78043.26,7.6,0.04668,3e-05,7.6306]
[1776442074007,43.21,78037.32,7.6,0.0465,3e-05,7.6062]
[1776442077557,43.21,78060.47,7.6,0.04715,3e-05,7.69386]
[1776442082592,43.2,78065.66,7.6,0.04727,3e-05,7.71018]
[1776442087627,43.19,78064.99,7.6,0.04722,3e-05,7.70358]
[1776442089318,43.19,78064.99,7.6,0.04722,3e-05,7.70358]
[1776442094678,43.18,78058.58,7.6,0.047,3e-05,7.67308]
[1776442098851,43.17,78059.86,7.6,0.04702,3e-05,7.67586]
[1776442099046,43.17,78065.39,7.6,0.04717,3e-05,7.69673]
[1776442104480,43.17,78069.48,7.6,0.04728,3e-05,7.71186]
[1776442109786,43.17,78052.08,7.6,0.04677,3e-05,7.64274]
[1776442114287,43.17,78048.56,7.6,0.04665,3e-05,7.62592]
[1776442114361,43.17,78046.89,7.6,0.0466,3e-05,7.61928]
[1776442115828,43.17,78028.01,7.6,0.04605,3e-05,7.54548]
[1776442120425,43.16,78025.69,7.6,0.04597,3e-05,7.5349]
[1776442121555,43.16,78024.27,7.6,0.04592,3e-05,7.52836]
[1776442125340,43.16,78011.5,7.6,0.04555,3e-05,7.47777]
[1776442125342,43.16,78011.22,7.6,0.04554,3e-05,7.47626]
[1776442127916,43.15,77994.02,7.6,0.04504,3e-05,7.40817]
[1776442132951,43.15,77981.66,7.6,0.04466,3e-05,7.35703]
[1776442135364,43.14,77981.43,7.6,0.04465,3e-05,7.35541]
[1776442137303,43.14,77991.68,7.6,0.04492,3e-05,7.39297]
[1776442137355,43.14,77991.68,7.6,0.04492,3e-05,7.39297]
[1776442137404,43.14,77983.56,7.6,0.04468,3e-05,7.36046]
[1776442138270,43.14,77983.56,7.6,0.04468,3e-05,7.36046]
[1776442138277,43.14,77981.43,7.6,0.04462,3e-05,7.35236]
[1776442144033,43.13,77963.93,7.6,0.04411,3e-05,7.28214]
[1776442149068,43.12,77959.87,7.6,0.04397,3e-05,7.26372]
[1776442152941,43.12,77960.51,7.6,0.04398,3e-05,7.26429]
[1776442156119,43.12,77941.1,7.6,0.04342,3e-05,7.18886]
[1776442157041,43.12,77941.1,7.6,0.04342,3e-05,7.18886]
[1776442157917,43.12,77934.15,7.6,0.04323,3e-05,7.16231]
[1776442159446,43.11,77943.29,7.6,0.04348,3e-05,7.19609]
[1776442165204,43.11,77928.15,7.6,0.04304,3e-05,7.13622]
[1776442167703,43.11,77905.4,7.6,0.04242,3e-05,7.0508]
[1776442168511,43.11,77905.4,7.6,0.04242,3e-05,7.0508]
[1776442168518,43.11,77905.4,7.6,0.04242,3e-05,7.0508]
[1776442173073,43.1,77906.29,7.6,0.04241,3e-05,7.04961]
[1776442174058,43.1,77903.03,7.6,0.04233,3e-05,7.03754]
[1776442179302,43.1,77898.58,7.6,0.04219,3e-05,7.01932]
[1776442181438,43.1,77897.76,7.6,0.04217,3e-05,7.01608]
[1776442186176,43.1,77908.58,7.6,0.04245,3e-05,7.05508]
[1776442191386,43.09,77909.31,7.6,0.04246,3e-05,7.05629]
[1776442196565,43.09,77918.7,7.6,0.04271,3e-05,7.08999]
[1776442202316,43.09,77917.63,7.6,0.04267,3e-05,7.08429]
[1776442204598,43.09,77917.55,7.6,0.04266,3e-05,7.08342]
[1776442205495,43.09,77917.54,7.6,0.04266,3e-05,7.0831]
[1776442210523,43.08,77926.61,7.6,0.04287,3e-05,7.11312]
[1776442212326,43.08,77928.65,7.6,0.04293,3e-05,7.1204]
[1776442214081,43.08,77934.24,7.6,0.04307,3e-05,7.14055]
[1776442214637,43.08,77934.24,7.6,0.04307,3e-05,7.14055]
[1776442214654,43.08,77934.24,7.6,0.04307,3e-05,7.14055]
[1776442215936,43.07,77936.66,7.6,0.04313,3e-05,7.14883]
[1776442220207,43.07,77933.99,7.6,0.04305,3e-05,7.13731]
[1776442225632,43.07,77933.41,7.6,0.04302,3e-05,7.13291]
[1776442230667,43.06,77927.13,7.6,0.04283,3e-05,7.10763]
[1776442235703,43.06,77933.21,7.6,0.04297,3e-05,7.12577]
[1776442236229,43.06,77933.21,7.6,0.04297,3e-05,7.12577]
[1776442236710,43.06,77934.2,7.6,0.04299,3e-05,7.12907]
[1776442237826,43.06,77938.77,7.6,0.04312,3e-05,7.14626]
[1776442240060,43.06,77943.11,7.6,0.04324,3e-05,7.16265]
[1776442243435,43.06,77950.25,7.6,0.04343,3e-05,7.1895]
[1776442247785,43.06,77936.01,7.6,0.04304,3e-05,7.13619]
[1776442248398,43.06,77936.01,7.6,0.04304,3e-05,7.13619]
[1776442248417,43.06,77935.14,7.6,0.04302,3e-05,7.13314]
[1776442254271,43.07,77932.9,7.6,0.04298,3e-05,7.12759]
[1776442259873,43.08,77932.23,7.6,0.043,3e-05,7.12976]
[1776442263890,43.08,77938.24,7.6,0.04318,3e-05,7.15432]
[1776442269270,43.09,77938.11,7.6,0.0432,3e-05,7.15697]
[1776442271966,43.09,77965.26,7.6,0.04396,3e-05,7.2613]
[1776442277001,43.1,77965.68,7.6,0.04399,3e-05,7.26527]
[1776442282120,43.1,77969.46,7.6,0.04411,3e-05,7.28195]
[1776442282194,43.1,77969.46,7.6,0.04411,3e-05,7.28195]
[1776442282278,43.1,77968.13,7.6,0.04408,3e-05,7.27692]
[1776442288085,43.1,77966.14,7.6,0.04403,3e-05,7.27014]
[1776442293328,43.1,77967.59,7.6,0.04405,3e-05,7.2727]
[1776442299162,43.1,77965.89,7.6,0.044,3e-05,7.26602]
[1776442304653,43.1,77963.89,7.6,0.04394,3e-05,7.2583]
[1776442310245,43.1,77961.81,7.6,0.04389,3e-05,7.25035]
[1776442315280,43.1,77963.05,7.6,0.04392,3e-05,7.255]
[1776442320315,43.1,77965.03,7.6,0.04398,3e-05,7.26249]
[1776442323338,43.1,77988.32,7.6,0.04462,3e-05,7.3508]
[1776442328537,43.1,77987.2,7.6,0.04459,3e-05,7.34592]
[1776442329153,43.1,77986.95,7.6,0.04458,3e-05,7.34483]
[1776442329548,43.1,77986.95,7.6,0.04458,3e-05,7.34483]
[1776442329588,43.1,78004.34,7.6,0.04507,3e-05,7.41202]
[1776442333883,43.1,78016.64,7.6,0.04543,3e-05,7.46006]
[1776442339285,43.1,78014.43,7.6,0.04537,3e-05,7.45246]
[1776442345453,43.11,78010.21,7.6,0.04526,3e-05,7.43746]
[1776442350529,43.11,78013.74,7.6,0.04537,3e-05,7.45216]
[1776442355565,43.11,78016.89,7.6,0.04545,3e-05,7.46235]
[1776442360600,43.11,78027.09,7.6,0.04575,3e-05,7.50237]
[1776442365802,43.11,78032.36,7.6,0.0459,3e-05,7.52303]
[1776442370952,43.11,78034.7,7.6,0.04597,3e-05,7.53248]
[1776442372446,43.11,78034.43,7.6,0.04596,3e-05,7.5315]
[1776442372511,43.11,78034.43,7.6,0.04596,3e-05,7.5315]
[1776442376167,43.11,78031.89,7.6,0.04589,3e-05,7.52196]
[1776442381747,43.11,78030.33,7.6,0.04585,3e-05,7.51632]
[1776442386782,43.12,78018.65,7.6,0.04552,3e-05,7.4719]
[1776442391817,43.12,78017.71,7.6,0.0455,3e-05,7.46896]
[1776442393054,43.12,78017.3,7.6,0.04549,3e-05,7.46753]
[1776442397032,43.12,78020.8,7.6,0.04561,3e-05,7.48335]
[1776442399480,43.12,78024.53,7.6,0.04572,3e-05,7.49883]
[1776442399674,43.12,78024.53,7.6,0.04572,3e-05,7.49883]
[1776442404762,43.13,78032.0,7.6,0.04596,3e-05,7.53033]
[1776442409803,43.13,78039.63,7.6,0.04619,3e-05,7.56231]
[1776442409962,43.14,78020.24,7.6,0.04565,3e-05,7.48841]
[1776442414998,43.15,78036.82,7.6,0.04614,3e-05,7.55439]
[1776442417014,43.15,78058.64,7.6,0.04678,3e-05,7.64089]
[1776442418089,43.15,78058.64,7.6,0.04678,3e-05,7.64089]
[1776442419055,43.15,78061.83,7.6,0.04688,3e-05,7.6541]
[1776442420186,43.15,78062.86,7.6,0.04692,3e-05,7.6596]
[1776442424850,43.16,78059.69,7.6,0.04685,3e-05,7.64947]
[1776442425932,43.16,78060.72,7.6,0.04689,3e-05,7.655]
[1776442431913,43.17,78058.91,7.6,0.04687,3e-05,7.65171]
[1776442435028,43.17,78059.12,7.6,0.0469,3e-05,7.65559]
[1776442435503,43.18,78063.79,7.6,0.04704,3e-05,7.67458]
[1776442438481,43.18,78064.06,7.6,0.04706,3e-05,7.67818]
[1776442444047,43.19,78078.86,7.6,0.04753,3e-05,7.74039]
[1776442447550,43.19,78084.43,7.6,0.0477,3e-05,7.76277]
[1776442448041,43.19,78083.6,7.6,0.04768,3e-05,7.75994]
[1776442448098,43.19,78083.6,7.6,0.04768,3e-05,7.75994]
[1776442448558,43.19,78083.6,7.6,0.04768,3e-05,7.75994]
[1776442448644,43.19,78085.9,7.6,0.04774,3e-05,7.76899]
[1776442454135,43.19,78078.66,7.6,0.04752,3e-05,7.73962]
[1776442458119,43.19,78079.71,7.6,0.04755,3e-05,7.74279]
[1776442458336,43.19,78079.71,7.6,0.04755,3e-05,7.74279]
[1776442458709,43.19,78079.71,7.6,0.04755,3e-05,7.74279]
[1776442459228,43.19,78074.7,7.6,0.0474,3e-05,7.72281]
[1776442459616,43.19,78074.7,7.6,0.0474,3e-05,7.72281]
[1776442459670,43.19,78049.47,7.6,0.04666,3e-05,7.62385]
[1776442465226,43.18,78037.24,7.6,0.0463,3e-05,7.57567]
[1776442470715,43.18,78039.82,7.6,0.04637,3e-05,7.5854]
[1776442472394,43.18,78037.91,7.6,0.0463,3e-05,7.57504]
[1776442473757,43.18,78038.45,7.6,0.04632,3e-05,7.57707]
[1776442474665,43.18,78011.63,7.6,0.04555,3e-05,7.47346]
[1776442475528,43.18,78011.63,7.6,0.04555,3e-05,7.47346]
[1776442475737,43.18,77994.72,7.6,0.04507,3e-05,7.40879]
[1776442481346,43.19,78001.89,7.6,0.04528,3e-05,7.43736]
[1776442482754,43.19,78001.89,7.6,0.04528,3e-05,7.43736]
[1776442482764,43.19,78001.89,7.6,0.04528,3e-05,7.43736]
[1776442483645,43.19,78004.75,7.6,0.04537,3e-05,7.44848]
[1776442483817,43.19,78004.75,27.5,0.04537,3e-05,7.44848]
[1776442484050,43.19,77974.17,27.5,0.04451,3e-05,7.33279]
[1776442484122,43.19,77974.17,27.5,0.04451,3e-05,7.33279]
[1776442487624,43.19,77939.29,27.5,0.04357,3e-05,7.20375]
[1776442493001,43.2,77946.46,27.5,0.04379,3e-05,7.23449]
[1776442493414,43.2,77947.94,27.5,0.04384,3e-05,7.24098]
[1776442493809,43.2,77916.63,27.5,0.04299,3e-05,7.12472]
[1776442499874,43.22,77911.69,27.5,0.04291,3e-05,7.11282]
[1776442500522,43.22,77916.06,27.5,0.04304,3e-05,7.13124]
[1776442501689,43.22,77917.37,27.5,0.04308,3e-05,7.13612]
[1776442502927,43.23,77915.71,27.5,0.04305,3e-05,7.13206]
[1776442503644,43.23,77916.66,27.5,0.04309,3e-05,7.13709]
[1776442505673,43.23,77919.89,27.5,0.04318,3e-05,7.15057]
[1776442510084,43.25,77938.55,27.5,0.04376,3e-05,7.22896]
[1776442510289,43.25,77938.55,27.5,0.04376,3e-05,7.22896]
[1776442511167,43.25,77946.31,27.5,0.04397,3e-05,7.25813]
[1776442511717,43.25,77946.31,27.5,0.04397,3e-05,7.25813]
[1776442515019,43.26,77957.23,27.5,0.0443,3e-05,7.30323]
[1776442519230,43.27,77948.92,27.5,0.04413,3e-05,7.27917]
[1776442520013,43.27,77948.92,27.5,0.04413,3e-05,7.27917]
[1776442519617,43.27,77926.89,27.5,0.04352,3e-05,7.19645]
[1776442520798,43.27,77926.89,27.5,0.04352,3e-05,7.19645]
[1776442523991,43.28,77917.84,27.5,0.0433,3e-05,7.16633]
[1776442524998,43.28,77917.84,27.5,0.04332,3e-05,7.16839]
[1776442529440,43.29,77903.25,27.5,0.04295,3e-05,7.11839]
[1776442529687,43.29,77903.29,27.5,0.04296,3e-05,7.11962]
[1776442534723,43.29,77905.83,27.5,0.04302,3e-05,7.127]
[1776442537285,43.29,77906.57,27.5,0.04304,3e-05,7.12998]
[1776442538299,43.29,77900.56,27.5,0.04288,3e-05,7.10777]
[1776442543198,43.3,77882.47,27.5,0.0424,3e-05,7.04127]
[1776442547739,43.3,77892.27,27.5,0.04267,3e-05,7.07909]
[1776442548776,43.3,77891.37,27.5,0.04265,3e-05,7.07597]
[1776442554696,43.31,77889.83,27.5,0.04265,3e-05,7.07613]
[1776442559909,43.33,77888.45,27.5,0.04267,3e-05,7.07812]
[1776442565154,43.34,77883.1,27.5,0.04257,3e-05,7.06394]
[1776442566199,43.34,77867.95,27.5,0.04217,3e-05,7.00857]
[1776442568040,43.34,77868.02,27.5,0.04217,3e-05,7.00908]
[1776442569037,43.34,77868.38,27.5,0.04218,3e-05,7.01072]
[1776442575014,43.34,77855.18,27.5,0.04185,3e-05,6.96498]
[1776442579042,43.35,77871.96,27.5,0.04231,3e-05,7.02799]
[1776442581056,43.35,77891.21,27.5,0.04283,3e-05,7.09963]
[1776442582276,43.35,77893.44,27.5,0.04289,3e-05,7.10812]
[1776442588105,43.35,77893.41,27.5,0.0429,3e-05,7.10908]
[1776442593140,43.36,77893.1,27.5,0.04289,3e-05,7.10742]
[1776442594039,43.36,77893.1,27.5,0.04289,3e-05,7.10742]
[1776442594146,43.36,77893.05,27.5,0.0429,3e-05,7.10878]
[1776442598525,43.41,77896.04,27.5,0.04317,3e-05,7.14501]
[1776442599572,43.42,77888.51,27.5,0.04301,3e-05,7.123]
[1776442600624,43.43,77887.28,27.5,0.04302,3e-05,7.12469]
[1776442601850,43.45,77872.75,27.5,0.04268,3e-05,7.07719]
[1776442602582,43.45,77869.95,27.5,0.04262,3e-05,7.06878]
[1776442603801,43.45,77869.95,27.5,0.04262,3e-05,7.06878]
[1776442603824,43.45,77861.01,27.5,0.04239,3e-05,7.03794]
[1776442605445,43.46,77857.46,27.5,0.0423,3e-05,7.02567]
[1776442605546,43.47,77856.38,27.5,0.04233,3e-05,7.02942]
[1776442607164,43.47,77856.38,27.5,0.04233,3e-05,7.02942]
[1776442608028,43.48,77853.99,27.5,0.04231,3e-05,7.02606]
[1776442613280,43.57,77857.13,27.5,0.04271,3e-05,7.08032]
[1776442618360,43.62,77863.99,27.5,0.04308,3e-05,7.13077]
[1776442623560,43.7,77879.12,27.5,0.0438,3e-05,7.22824]
[1776442623988,43.7,77879.12,27.5,0.0438,3e-05,7.22824]
[1776442629521,43.8,77883.97,27.5,0.0443,3e-05,7.29449]
[1776442634027,43.86,77870.23,27.5,0.04415,3e-05,7.27307]
[1776442635070,43.88,77870.2,27.5,0.0442,3e-05,7.28049]
[1776442640469,43.91,77856.14,27.5,0.04396,3e-05,7.24713]
[1776442645504,43.92,77859.77,27.5,0.04409,3e-05,7.26455]
[1776442650867,43.93,77857.29,27.5,0.04405,3e-05,7.2584]
[1776442656581,43.94,77880.43,27.5,0.0447,3e-05,7.34699]
[1776442661616,44.0,77889.46,27.5,0.04516,3e-05,7.40868]
[1776442666651,44.01,77901.44,27.5,0.04555,3e-05,7.46056]
[1776442671687,44.04,77901.63,27.5,0.04568,3e-05,7.47748]
[1776442676722,44.05,77902.18,27.5,0.04571,3e-05,7.4814]
[1776442681757,44.08,77909.18,27.5,0.04603,3e-05,7.52508]
[1776442686793,44.11,77895.78,27.5,0.04575,3e-05,7.48671]
[1776442691831,44.11,77895.73,27.5,0.04578,3e-05,7.49103]
[1776442696874,44.12,77895.51,27.5,0.04579,3e-05,7.49187]
[1776442701909,44.13,77911.57,27.5,0.04628,3e-05,7.55775]
[1776442705937,44.14,77929.36,27.5,0.04684,3e-05,7.63257]
[1776442708036,44.14,77935.24,27.5,0.04701,3e-05,7.65592]
[1776442710046,44.15,77920.77,27.5,0.04661,3e-05,7.60207]
[1776442716009,44.15,77930.48,27.5,0.0469,3e-05,7.63963]
[1776442720794,44.16,77944.24,27.5,0.04731,3e-05,7.69503]
[1776442721079,44.16,77944.24,27.5,0.04731,3e-05,7.69503]
[1776442721086,44.16,77967.01,27.5,0.04797,3e-05,7.78265]
[1776442721581,44.16,77967.01,27.5,0.04797,3e-05,7.78265]
[1776442721783,44.16,77967.01,27.5,0.04797,3e-05,7.78265]
[1776442724236,44.17,77970.91,27.5,0.04811,3e-05,7.80113]
[1776442726079,44.18,78005.15,27.5,0.04917,3e-05,7.94209]
[1776442726751,44.18,78005.15,27.5,0.04917,3e-05,7.94209]
[1776442729565,44.19,78024.54,27.5,0.04976,3e-05,8.02008]
[1776442734479,44.19,78014.38,27.5,0.04946,3e-05,7.98003]
[1776442735498,44.19,78017.75,27.5,0.04956,3e-05,7.99325]
[1776442741336,44.18,78032.95,27.5,0.04997,3e-05,8.04843]
[1776442746371,44.16,78036.69,27.5,0.05003,3e-05,8.05656]
[1776442751406,44.15,78030.2,27.5,0.04981,3e-05,8.02693]
[1776442756812,44.15,78015.94,27.5,0.04938,3e-05,7.97079]
[1776442758738,44.15,78016.98,27.5,0.04941,3e-05,7.97491]
[1776442759414,44.15,78016.98,27.5,0.04941,3e-05,7.97491]
[1776442759897,44.15,78012.23,27.5,0.04927,3e-05,7.95632]
[1776442762501,44.16,78010.64,27.5,0.04923,3e-05,7.95026]
[1776442766606,44.16,78018.0,27.5,0.04945,3e-05,7.97924]
[1776442772554,44.16,78014.65,27.5,0.04933,3e-05,7.96328]
[1776442777589,44.16,78017.21,27.5,0.04941,3e-05,7.9733]
[1776442782624,44.16,78013.19,27.5,0.04929,3e-05,7.95743]
[1776442787660,44.16,78019.28,27.5,0.04947,3e-05,7.98115]
[1776442792695,44.15,78013.62,27.5,0.0493,3e-05,7.95884]
[1776442797730,44.15,78012.96,27.5,0.04928,3e-05,7.95617]
[1776442802765,44.15,78012.71,27.5,0.04927,3e-05,7.95503]
[1776442804876,44.15,78012.16,27.5,0.04925,3e-05,7.95285]
[1776442810821,44.15,78010.6,27.5,0.04921,3e-05,7.94663]
[1776442815855,44.15,78016.56,27.5,0.04938,3e-05,7.96984]
[1776442817068,44.15,78016.56,27.5,0.04938,3e-05,7.96984]
[1776442818444,44.15,78016.91,27.5,0.04939,3e-05,7.97115]
[1776442823583,44.15,78012.66,27.5,0.04926,3e-05,7.95418]
[1776442828947,44.15,78013.7,27.5,0.04929,3e-05,7.95798]
[1776442831393,44.15,78012.49,27.5,0.04926,3e-05,7.9532]
[1776442837004,44.15,78013.98,27.5,0.04928,3e-05,7.95586]
[1776442842039,44.15,78028.26,27.5,0.0497,3e-05,8.01169]
[1776442847138,44.15,78035.31,27.5,0.04991,3e-05,8.0388]
[1776442848180,44.15,78034.06,27.5,0.04987,3e-05,8.03369]
[1776442854127,44.14,78037.98,27.5,0.04993,3e-05,8.04243]
[1776442856422,44.13,78035.44,27.5,0.04984,3e-05,8.03049]
[1776442857431,44.13,78036.11,27.5,0.04986,3e-05,8.03296]
[1776442858290,44.13,78024.67,27.5,0.04952,3e-05,7.98767]
[1776442859240,44.13,78022.89,27.5,0.04947,3e-05,7.98068]
[1776442859586,44.13,78022.89,27.5,0.04947,3e-05,7.98068]
[1776442859548,44.13,78127.63,27.5,0.05265,3e-05,8.39845]
[1776442859976,44.13,78127.63,27.5,0.05265,3e-05,8.39845]
[1776442860387,44.13,78199.72,27.5,0.05494,3e-05,8.69354]
[1776442861585,44.13,78199.72,27.5,0.05494,3e-05,8.69354]
[1776442861992,44.13,78206.83,27.5,0.05517,3e-05,8.72299]
[1776442862074,44.13,78206.83,27.5,0.05517,3e-05,8.72299]
[1776442862284,44.13,78206.83,27.5,0.05517,3e-05,8.72299]
[1776442862343,44.13,78186.9,27.5,0.05452,3e-05,8.63985]
[1776442863009,44.13,78186.9,27.5,0.05452,3e-05,8.63985]
[1776442863564,44.13,78186.9,27.5,0.05452,3e-05,8.63981]
[1776442865224,44.13,78167.25,27.5,0.05389,3e-05,8.55849]
[1776442868518,44.13,78193.82,27.5,0.05472,3e-05,8.66584]
[1776442869049,44.13,78193.82,27.5,0.05472,3e-05,8.66584]
[1776442874307,44.12,78185.99,27.5,0.05444,3e-05,8.63053]
[1776442876934,44.12,78179.7,27.6,0.05423,3e-05,8.60302]
[1776442877328,44.12,78179.55,27.6,0.05422,3e-05,8.60191]
[1776442882363,44.07,78190.35,27.6,0.05439,3e-05,8.62354]
[1776442883385,44.07,78190.35,27.6,0.05439,3e-05,8.62354]
[1776442883494,44.07,78205.73,27.6,0.05488,3e-05,8.68661]
[1776442883851,44.07,78205.73,27.6,0.05488,3e-05,8.68661]
[1776442884152,44.07,78205.73,27.6,0.05488,3e-05,8.68661]
[1776442885224,44.07,78210.53,27.6,0.05503,3e-05,8.70636]
[1776442885419,44.07,78229.65,27.6,0.05565,3e-05,8.78586]
[1776442886204,44.07,78229.65,27.6,0.05565,3e-05,8.78586]
[1776442886589,44.07,78229.65,27.6,0.05565,3e-05,8.78586]
[1776442892851,44.07,78236.07,27.6,0.05582,3e-05,8.80717]
[1776442896499,44.05,78216.1,27.6,0.05512,3e-05,8.71747]
[1776442897909,44.05,78215.96,27.6,0.05511,3e-05,8.7167]
[1776442899964,44.05,78214.48,27.6,0.05506,3e-05,8.71022]
[1776442900527,44.05,78218.08,27.6,0.05517,3e-05,8.72456]
[1776442905238,44.05,78215.24,27.6,0.05506,3e-05,8.71031]
[1776442906318,44.04,78212.96,27.6,0.05498,3e-05,8.70024]
[1776442909656,44.02,78209.12,27.6,0.05477,3e-05,8.67271]
[1776442910246,44.01,78209.44,27.6,0.05474,3e-05,8.66874]
[1776442910560,44.01,78209.44,27.6,0.05474,3e-05,8.66874]
[1776442911584,44.01,78195.99,27.6,0.0543,3e-05,8.61263]
[1776442911688,44.01,78195.58,27.6,0.05428,3e-05,8.61051]
[1776442914676,44.01,78185.43,27.6,0.05395,3e-05,8.56789]
[1776442914634,44.01,78167.44,27.6,0.05338,3e-05,8.49374]
[1776442919673,44.01,78160.88,27.6,0.05317,3e-05,8.46598]
[1776442924359,44.0,78155.49,27.6,0.05299,3e-05,8.44344]
[1776442924490,44.0,78155.49,27.6,0.05299,3e-05,8.44344]
[1776442925329,44.0,78151.94,27.6,0.05288,3e-05,8.42867]
[1776442925627,44.0,78151.94,27.6,0.05288,3e-05,8.42867]
[1776442926354,44.0,78147.06,27.6,0.05272,3e-05,8.4087]
[1776442927729,44.0,78119.46,27.6,0.05187,3e-05,8.29688]
[1776442931157,44.0,78114.92,27.6,0.05173,3e-05,8.27874]
[1776442936249,44.01,78113.32,27.6,0.05168,3e-05,8.27286]
[1776442942315,44.01,78107.04,27.6,0.0515,3e-05,8.24851]
[1776442946085,44.01,78128.1,27.6,0.05215,3e-05,8.33405]
[1776442952689,44.01,78122.99,27.6,0.05198,3e-05,8.31059]
[1776442952734,44.01,78122.99,27.6,0.05198,3e-05,8.31059]
[1776442953018,44.01,78129.41,27.6,0.05218,3e-05,8.33658]
[1776442954808,44.01,78145.56,27.6,0.05268,3e-05,8.40202]
[1776442954843,44.01,78145.56,27.6,0.05268,3e-05,8.40202]
[1776442954866,44.01,78145.56,27.6,0.05268,3e-05,8.40202]
[1776442954957,44.01,78145.56,27.6,0.05268,3e-05,8.40202]
[1776442955936,44.01,78186.34,27.6,0.05396,3e-05,8.56845]
[1776442956776,44.01,78186.34,27.6,0.05396,3e-05,8.56845]
[1776442962985,44.0,78183.54,27.6,0.05385,3e-05,8.5545]
[1776442968021,44.0,78167.15,27.6,0.05333,3e-05,8.4861]
[1776442970870,44.0,78156.59,27.6,0.05299,3e-05,8.44252]
[1776442972657,44.0,78154.94,27.6,0.05294,3e-05,8.43569]
[1776442973801,44.0,78149.55,27.6,0.05277,3e-05,8.41356]
[1776442976763,44.0,78131.71,27.6,0.05221,3e-05,8.34111]
[1776442981244,44.0,78128.68,27.6,0.05212,3e-05,8.32909]
[1776442981416,44.0,78128.68,27.6,0.05212,3e-05,8.32909]
[1776442983046,44.0,78135.06,27.6,0.05232,3e-05,8.35507]
[1776442989775,44.0,78136.05,27.6,0.05235,3e-05,8.35904]
[1776442989776,44.0,78136.05,27.6,0.05235,3e-05,8.35904]
[1776442994455,44.0,78149.55,27.6,0.05277,3e-05,8.414]
[1776442994491,44.0,78149.55,27.6,0.05277,3e-05,8.414]
[1776442996515,44.0,78157.53,27.6,0.05302,3e-05,8.44641]
[1776443002258,44.0,78176.17,27.6,0.0536,3e-05,8.52169]
[1776443007294,44.0,78186.03,27.6,0.0539,3e-05,8.56096]
[1776443012328,43.99,78187.0,27.6,0.05391,3e-05,8.56046]
[1776443017364,43.99,78191.27,27.6,0.05403,3e-05,8.57626]
[1776443019378,43.98,78171.01,27.6,0.05336,3e-05,8.49015]
[1776443022261,43.98,78161.84,27.6,0.05304,3e-05,8.44929]
[1776443023664,43.98,78162.02,27.6,0.05305,3e-05,8.44991]
[1776443023665,43.98,78162.02,27.6,0.05305,3e-05,8.44991]
[1776443023818,43.98,78161.54,27.6,0.05303,3e-05,8.44784]
[1776443026550,43.98,78168.73,27.6,0.05326,3e-05,8.47701]
[1776443027993,43.98,78181.01,27.6,0.05364,3e-05,8.52695]
[1776443028154,43.98,78181.01,27.6,0.05364,3e-05,8.52695]
[1776443028459,43.98,78242.72,27.6,0.05563,3e-05,8.78245]
[1776443029590,43.98,78242.72,27.6,0.05563,3e-05,8.78245]
[1776443029756,43.98,78242.72,27.6,0.05563,3e-05,8.78245]
[1776443029801,43.98,78242.72,27.6,0.05563,3e-05,8.78245]
[1776443029616,43.98,78327.68,27.6,0.05845,3e-05,9.14163]
[1776443030283,43.98,78327.68,27.6,0.05845,3e-05,9.14163]
[1776443030353,43.98,78327.68,27.6,0.05845,3e-05,9.14163]
[1776443030608,43.98,78327.68,27.6,0.05845,3e-05,9.14163]
[1776443030640,43.98,78327.46,27.6,0.05845,3e-05,9.14045]
[1776443031410,43.98,78327.46,27.6,0.05845,3e-05,9.14045]
[1776443031786,43.98,78327.46,27.6,0.05845,3e-05,9.14045]
[1776443031815,43.95,78318.71,27.6,0.05802,3e-05,9.08762]
[1776443033033,43.95,78322.96,27.6,0.05817,3e-05,9.10556]
[1776443033697,43.95,78322.96,27.6,0.05817,3e-05,9.10556]
[1776443033793,43.95,78322.96,27.6,0.05817,3e-05,9.10556]
[1776443033827,43.95,78326.27,27.6,0.05828,3e-05,9.11947]
[1776443035274,43.94,78327.17,27.6,0.0583,3e-05,9.12265]
[1776443040412,43.94,78328.44,27.6,0.05832,3e-05,9.12476]
[1776443041030,43.94,78340.05,27.6,0.05871,3e-05,9.17382]
[1776443041778,43.93,78314.23,27.6,0.05783,3e-05,9.06268]
[1776443042577,43.93,78293.77,27.6,0.05714,3e-05,8.97578]
[1776443043579,43.93,78276.64,27.6,0.05656,3e-05,8.90238]
[1776443044226,43.93,78276.64,27.6,0.05656,3e-05,8.90238]
[1776443045907,43.93,78253.8,27.6,0.05581,3e-05,8.80588]
[1776443046136,43.93,78253.8,27.6,0.05581,3e-05,8.80588]
[1776443050638,43.93,78233.38,27.6,0.05514,3e-05,8.72017]
[1776443054492,43.93,78229.68,27.6,0.05502,3e-05,8.70458]
[1776443054656,43.93,78227.56,27.6,0.05495,3e-05,8.69575]
[1776443057763,43.93,78198.52,27.6,0.05401,3e-05,8.57434]
[1776443061707,43.93,78179.95,27.6,0.05341,3e-05,8.49723]
[1776443061873,43.93,78179.95,27.6,0.05341,3e-05,8.49723]
[1776443064782,43.93,78168.63,27.6,0.05305,3e-05,8.45069]
[1776443067145,43.93,78172.12,27.6,0.05316,3e-05,8.46478]
[1776443072787,43.92,78170.25,27.6,0.05308,3e-05,8.45362]
[1776443077823,43.92,78166.2,27.6,0.05295,3e-05,8.43681]
[1776443082858,43.92,78165.62,27.6,0.05293,3e-05,8.43405]
[1776443087910,43.92,78152.02,27.6,0.0525,3e-05,8.37861]
[1776443090533,43.92,78152.17,27.6,0.05251,3e-05,8.37926]
[1776443093554,43.92,78168.93,27.6,0.05303,3e-05,8.44759]
[1776443097114,43.92,78170.05,27.6,0.05306,3e-05,8.45182]
[1776443097124,43.92,78170.05,27.6,0.05306,3e-05,8.45182]
[1776443098857,43.92,78201.79,27.6,0.05407,3e-05,8.58164]
[1776443103847,43.92,78218.14,27.6,0.05458,3e-05,8.64755]
[1776443105713,43.92,78222.74,27.6,0.05472,3e-05,8.6662]
[1776443106042,43.92,78245.67,27.6,0.05547,3e-05,8.76165]
[1776443107466,43.92,78262.57,27.6,0.05602,3e-05,8.8324]
[1776443110719,43.91,78272.43,27.6,0.05633,3e-05,8.87192]
[1776443110814,43.91,78272.74,27.6,0.05633,3e-05,8.87247]
[1776443111084,43.91,78294.44,27.6,0.05705,3e-05,8.96408]
[1776443113236,43.91,78298.22,27.6,0.05715,3e-05,8.97652]
[1776443113333,43.9,78283.47,27.6,0.05662,3e-05,8.9095]
[1776443114278,43.9,78283.47,27.6,0.05662,3e-05,8.9095]
[1776443114463,43.9,78283.47,27.6,0.05662,3e-05,8.9095]
[1776443118504,43.89,78265.45,27.6,0.05601,3e-05,8.83135]
[1776443121777,43.88,78245.8,27.6,0.0553,3e-05,8.74073]
[1776443122952,43.88,78242.13,27.6,0.05518,3e-05,8.72489]
[1776443128215,43.87,78256.24,27.6,0.05561,3e-05,8.78007]
[1776443133778,43.86,78253.49,27.6,0.05548,3e-05,8.76326]
[1776443134334,43.86,78248.26,27.6,0.0553,3e-05,8.74085]
[1776443135015,43.86,78248.26,27.6,0.0553,3e-05,8.74085]
[1776443135446,43.86,78248.64,27.6,0.05531,3e-05,8.74192]
[1776443135885,43.86,78220.53,27.6,0.0544,3e-05,8.62449]
[1776443139942,43.86,78220.7,27.6,0.0544,3e-05,8.62429]
[1776443140949,43.86,78208.13,27.6,0.05399,3e-05,8.57199]
[1776443142543,43.86,78207.89,27.6,0.05398,3e-05,8.57052]
[1776443148917,43.86,78213.02,27.6,0.05413,3e-05,8.59035]
[1776443154409,43.85,78213.75,27.6,0.05414,3e-05,8.59177]
[1776443156121,43.85,78227.09,27.6,0.05457,3e-05,8.64679]
[1776443156516,43.85,78227.09,27.6,0.05457,3e-05,8.64679]
[1776443161673,43.85,78227.95,27.6,0.05459,3e-05,8.64868]
[1776443165428,43.85,78229.44,27.6,0.05462,3e-05,8.65366]
[1776443170961,43.84,78216.01,27.6,0.05418,3e-05,8.59652]
[1776443171462,43.84,78208.99,27.6,0.05395,3e-05,8.56728]
[1776443175558,43.84,78227.92,27.6,0.05455,3e-05,8.64443]
[1776443178241,43.84,78225.67,27.6,0.05447,3e-05,8.6345]
[1776443179461,43.84,78223.32,27.6,0.0544,3e-05,8.62447]
[1776443179781,43.84,78223.32,27.6,0.0544,3e-05,8.62447]
[1776443182037,43.84,78218.21,27.6,0.05423,3e-05,8.60278]
[1776443182091,43.84,78218.21,27.6,0.05423,3e-05,8.60278]
[1776443183317,43.84,78223.68,27.6,0.0544,3e-05,8.62497]
[1776443184102,43.84,78237.18,27.6,0.05483,3e-05,8.68075]
[1776443190663,43.83,78250.79,27.6,0.05525,3e-05,8.73464]
[1776443195498,43.83,78246.46,27.6,0.05508,3e-05,8.71184]
[1776443200734,43.82,78245.33,27.6,0.05502,3e-05,8.70477]
[1776443205770,43.82,78243.77,27.6,0.05496,3e-05,8.69622]
[1776443206438,43.82,78243.77,27.6,0.05496,3e-05,8.69622]
[1776443207748,43.82,78243.36,27.6,0.05494,3e-05,8.69411]
[1776443212819,43.81,78245.81,27.6,0.055,3e-05,8.70186]
[1776443217854,43.81,78239.32,27.6,0.05477,3e-05,8.67283]
[1776443222889,43.81,78244.08,27.6,0.05491,3e-05,8.69073]
[1776443227924,43.8,78234.11,27.6,0.05458,3e-05,8.64725]
[1776443232959,43.8,78221.92,27.6,0.05417,3e-05,8.59503]
[1776443237995,43.8,78223.81,27.6,0.05422,3e-05,8.60141]
[1776443239736,43.8,78223.88,27.6,0.05422,3e-05,8.6014]
[1776443241051,43.8,78222.63,27.6,0.05418,3e-05,8.59593]
[1776443241712,43.79,78223.84,27.6,0.05421,3e-05,8.60064]
[1776443242887,43.79,78217.59,27.6,0.05401,3e-05,8.57448]
[1776443248066,43.79,78214.52,27.6,0.0539,3e-05,8.56051]
[1776443253101,43.79,78215.35,27.6,0.0539,3e-05,8.55985]
[1776443257615,43.79,78212.03,27.6,0.05379,3e-05,8.54539]
[1776443260741,43.79,78204.02,27.6,0.05353,3e-05,8.51195]
[1776443263767,43.79,78201.33,27.6,0.05344,3e-05,8.50058]
[1776443265310,43.79,78197.43,27.6,0.05332,3e-05,8.48437]
[1776443265676,43.79,78197.43,27.6,0.05332,3e-05,8.48437]
[1776443265790,43.79,78197.43,27.6,0.05332,3e-05,8.48437]
[1776443270937,43.79,78193.71,27.6,0.0532,3e-05,8.46883]
[1776443271641,43.79,78192.82,27.6,0.05317,3e-05,8.46513]
[1776443272907,43.79,78192.55,27.6,0.05316,3e-05,8.46398]
[1776443276013,43.79,78185.93,27.6,0.05295,3e-05,8.43687]
[1776443279140,43.79,78184.06,27.6,0.05289,3e-05,8.42917]
[1776443282766,43.79,78171.58,27.6,0.0525,3e-05,8.37823]
[1776443288354,43.79,78185.72,27.6,0.05295,3e-05,8.43622]
[1776443291375,43.79,78206.94,27.6,0.05362,3e-05,8.52326]
[1776443297032,43.78,78211.5,27.6,0.05376,3e-05,8.54134]
[1776443299165,43.78,78203.48,27.6,0.0535,3e-05,8.5079]
[1776443299638,43.78,78203.19,27.6,0.05349,3e-05,8.50642]
[1776443304666,43.78,78200.95,27.6,0.05341,3e-05,8.49676]
[1776443308412,43.78,78196.6,27.6,0.05327,3e-05,8.47834]
[1776443313550,43.78,78191.63,27.6,0.05309,3e-05,8.45452]
[1776443318854,43.78,78179.88,27.6,0.05272,3e-05,8.4063]
[1776443324745,43.78,78178.75,27.6,0.05269,3e-05,8.40176]
[1776443330670,43.78,78187.13,27.6,0.05295,3e-05,8.43624]
[1776443335705,43.78,78197.01,27.6,0.05326,3e-05,8.47669]
[1776443340740,43.78,78198.62,27.6,0.05331,3e-05,8.48292]
[1776443345069,43.78,78181.4,27.6,0.05277,3e-05,8.41233]
[1776443350810,43.78,78189.82,27.6,0.05303,3e-05,8.44688]
[1776443355845,43.78,78197.6,27.6,0.05328,3e-05,8.47878]
[1776443360880,43.78,78205.43,27.6,0.05353,3e-05,8.51065]
[1776443365279,43.78,78205.74,27.6,0.05353,3e-05,8.51163]
[1776443373148,43.78,78215.81,27.6,0.05383,3e-05,8.54885]
[1776443380013,43.77,78219.02,27.6,0.05392,3e-05,8.56057]
[1776443385048,43.77,78222.74,27.6,0.05403,3e-05,8.57474]
[1776443390083,43.77,78222.84,27.6,0.05402,3e-05,8.57388]
[1776443394551,43.77,78221.58,27.6,0.05397,3e-05,8.5676]
[1776443395118,43.77,78219.72,27.6,0.05391,3e-05,8.55964]
[1776443400154,43.77,78211.91,27.6,0.05367,3e-05,8.52838]
[1776443401918,43.77,78211.44,27.6,0.05365,3e-05,8.52668]
[1776443402942,43.77,78204.07,27.6,0.05342,3e-05,8.49657]
[1776443403642,43.77,78197.62,27.6,0.05322,3e-05,8.47036]
[1776443407291,43.77,78204.04,27.6,0.05343,3e-05,8.49789]
[1776443408173,43.77,78207.39,27.6,0.05354,3e-05,8.51198]
[1776443408173,43.77,78207.39,27.6,0.05354,3e-05,8.51198]
[1776443408213,43.77,78194.23,27.6,0.05313,3e-05,8.45817]
[1776443413248,43.77,78188.8,27.6,0.05295,3e-05,8.43572]
[1776443417585,43.77,78194.37,27.6,0.05313,3e-05,8.45841]
[1776443417586,43.77,78194.37,27.6,0.05313,3e-05,8.45841]
[1776443417729,43.77,78194.37,27.6,0.05313,3e-05,8.45837]
[1776443423318,43.78,78194.26,27.6,0.05314,3e-05,8.45987]
[1776443428353,43.78,78191.53,27.6,0.05307,3e-05,8.45075]
[1776443433019,43.78,78195.05,27.6,0.05317,3e-05,8.46345]
[1776443434574,43.78,78203.62,27.6,0.05345,3e-05,8.49979]
[1776443439608,43.79,78209.2,27.6,0.05364,3e-05,8.52401]
[1776443440100,43.79,78209.2,27.6,0.05364,3e-05,8.52401]
[1776443441238,43.79,78210.17,27.6,0.05368,3e-05,8.52862]
[1776443446334,43.79,78202.37,27.6,0.05344,3e-05,8.49839]
[1776443451515,43.8,78201.52,27.6,0.05343,3e-05,8.49692]
[1776443456552,43.8,78202.73,27.6,0.05349,3e-05,8.50379]
[1776443461585,43.8,78211.51,27.6,0.05378,3e-05,8.54161]
[1776443462405,43.8,78211.51,27.6,0.05378,3e-05,8.54161]
[1776443465658,43.8,78207.96,27.6,0.05367,3e-05,8.52792]
[1776443465660,43.8,78207.96,27.6,0.05367,3e-05,8.52792]
[1776443465755,43.8,78207.96,27.6,0.05367,3e-05,8.52792]
[1776443470359,43.81,78208.81,27.6,0.05371,3e-05,8.53273]
[1776443470362,43.81,78208.81,27.6,0.05371,3e-05,8.53273]
[1776443470618,43.81,78213.63,27.6,0.05387,3e-05,8.55325]
[1776443470642,43.81,78213.63,27.6,0.05387,3e-05,8.55325]
[1776443471143,43.81,78213.63,27.6,0.05387,3e-05,8.55325]
[1776443471243,43.81,78232.17,27.6,0.05447,3e-05,8.63027]
[1776443472174,43.81,78232.17,27.6,0.05447,3e-05,8.63027]
[1776443472245,43.81,78232.17,27.6,0.05447,3e-05,8.63027]
[1776443477419,43.81,78242.52,27.6,0.05481,3e-05,8.67399]
[1776443477924,43.81,78242.52,27.6,0.05481,3e-05,8.67399]
[1776443479492,43.81,78234.8,27.6,0.05456,3e-05,8.64197]
[1776443480006,43.81,78225.92,27.6,0.05428,3e-05,8.60585]
[1776443485761,43.82,78228.28,27.6,0.05439,3e-05,8.61966]
[1776443491394,43.82,78236.67,27.6,0.05468,3e-05,8.65705]
[1776443499858,43.83,78253.17,27.6,0.05524,3e-05,8.72861]
[1776443504166,43.84,78271.4,27.6,0.05585,3e-05,8.80681]
[1776443504774,43.84,78271.4,27.6,0.05585,3e-05,8.80681]
[1776443505654,43.84,78281.19,27.6,0.05618,3e-05,8.84832]
[1776443505744,43.84,78281.19,27.6,0.05618,3e-05,8.84832]
[1776443506144,43.84,78303.01,27.6,0.0569,3e-05,8.94046]
[1776443511538,43.84,78308.51,27.6,0.05709,3e-05,8.96455]
[1776443514317,43.84,78294.58,27.6,0.05664,3e-05,8.9068]
[1776443514979,43.84,78317.38,27.6,0.0574,3e-05,9.00384]
[1776443520006,43.85,78321.75,27.6,0.05756,3e-05,9.02341]
[1776443522621,43.85,78310.77,27.6,0.05719,3e-05,8.97699]
[1776443524671,43.85,78294.36,27.6,0.05665,3e-05,8.90775]
[1776443526307,43.85,78280.43,27.6,0.05618,3e-05,8.849]
[1776443526490,43.85,78274.11,27.6,0.05598,3e-05,8.82261]
[1776443527168,43.85,78274.11,27.6,0.05598,3e-05,8.82261]
[1776443527223,43.85,78274.11,27.6,0.05598,3e-05,8.82261]
[1776443527701,43.85,78273.01,27.6,0.05595,3e-05,8.8186]
[1776443528462,43.85,78273.01,27.6,0.05595,3e-05,8.8186]
[1776443528597,43.85,78282.8,27.6,0.05627,3e-05,8.85978]
[1776443532357,43.85,78261.16,27.6,0.05557,3e-05,8.77043]
[1776443537800,43.85,78256.56,27.6,0.05544,3e-05,8.75322]
[1776443543183,43.86,78253.64,27.6,0.05536,3e-05,8.74367]
[1776443546866,43.86,78246.77,27.6,0.05515,3e-05,8.71641]
[1776443552246,43.87,78251.48,27.6,0.05531,3e-05,8.73587]
[1776443557281,43.87,78242.07,27.6,0.05502,3e-05,8.6991]
[1776443560302,43.88,78216.88,27.6,0.05422,3e-05,8.59621]
[1776443565337,43.88,78208.3,27.6,0.05398,3e-05,8.56443]
[1776443570372,43.89,78203.78,27.6,0.05386,3e-05,8.54959]
[1776443573648,43.9,78189.04,27.6,0.05341,3e-05,8.4914]
[1776443579435,43.9,78193.74,27.6,0.0536,3e-05,8.51568]
[1776443580240,43.9,78193.74,27.6,0.0536,3e-05,8.51568]
[1776443585491,43.91,78191.85,27.6,0.05358,3e-05,8.51269]
[1776443586554,43.92,78187.91,27.6,0.05346,3e-05,8.49733]
[1776443586720,43.92,78187.91,27.6,0.05346,3e-05,8.49733]
[1776443587242,43.92,78187.91,27.6,0.05346,3e-05,8.49733]
[1776443587507,43.92,78171.51,27.6,0.05294,3e-05,8.43011]
[1776443588484,43.92,78171.51,27.6,0.05294,3e-05,8.43011]
[1776443591569,43.92,78164.11,27.6,0.05271,3e-05,8.40002]
[1776443597848,43.92,78158.36,27.6,0.05253,3e-05,8.37681]
[1776443597888,43.92,78158.36,27.6,0.05253,3e-05,8.37681]
[1776443600848,43.92,78151.26,27.6,0.05231,3e-05,8.34815]
[1776443602099,43.92,78151.57,27.6,0.05232,3e-05,8.34951]
[1776443605504,43.92,78139.88,27.6,0.05196,3e-05,8.30249]
[1776443605906,43.92,78110.54,27.6,0.05106,3e-05,8.18454]
[1776443609298,43.92,78111.91,27.6,0.05111,3e-05,8.19178]
[1776443609393,43.92,78110.96,27.6,0.0511,3e-05,8.18951]
[1776443612942,43.92,78106.84,27.6,0.05096,3e-05,8.17071]
[1776443614547,43.93,78104.99,27.6,0.05091,3e-05,8.16401]
[1776443615152,43.93,78112.84,27.6,0.05115,3e-05,8.19576]
[1776443620558,43.93,78120.4,27.6,0.05139,3e-05,8.22708]
[1776443629389,43.93,78101.91,27.6,0.05084,3e-05,8.15524]
[1776443633439,43.94,78108.91,27.6,0.05107,3e-05,8.18446]
[1776443634726,43.94,78111.37,27.6,0.05114,3e-05,8.19481]
[1776443635748,43.94,78112.24,27.6,0.05117,3e-05,8.19853]
[1776443635808,43.94,78112.24,27.6,0.05117,3e-05,8.19853]
[1776443636966,43.94,78112.31,27.6,0.05118,3e-05,8.19904]
[1776443638091,43.94,78112.57,27.6,0.05119,3e-05,8.2003]
[1776443643904,43.94,78103.75,27.6,0.05093,3e-05,8.16674]
[1776443645628,43.94,78103.5,27.6,0.05093,3e-05,8.166]
[1776443651494,43.94,78101.04,27.6,0.05086,3e-05,8.15748]
[1776443652406,43.95,78103.27,27.6,0.05093,3e-05,8.16697]
[1776443653771,43.95,78087.01,27.6,0.05044,3e-05,8.10275]
[1776443655688,43.95,78084.65,27.6,0.05038,3e-05,8.09379]
[1776443658864,43.95,78092.01,27.6,0.05061,3e-05,8.12427]
[1776443663256,43.95,78082.4,27.6,0.05033,3e-05,8.08746]
[1776443663257,43.95,78082.4,27.6,0.05033,3e-05,8.08746]
[1776443667584,43.96,78087.47,27.6,0.05049,3e-05,8.10933]
[1776443668779,43.96,78104.27,27.6,0.05101,3e-05,8.1768]
[1776443669096,43.96,78125.14,27.6,0.05165,3e-05,8.2606]
[1776443672002,43.96,78124.85,27.6,0.05163,3e-05,8.2572]
[1776443674123,43.96,78136.35,27.6,0.05199,3e-05,8.30392]
[1776443675379,43.96,78141.49,27.6,0.05215,3e-05,8.32481]
[1776443675461,43.96,78145.31,27.6,0.05227,3e-05,8.34035]
[1776443677363,43.96,78164.14,27.6,0.05286,3e-05,8.41778]
[1776443677843,43.96,78164.14,27.6,0.05286,3e-05,8.41778]
[1776443679150,43.96,78170.52,27.6,0.05307,3e-05,8.44417]
[1776443682517,43.96,78172.64,27.6,0.05314,3e-05,8.45378]
[1776443685582,43.97,78170.44,27.6,0.05308,3e-05,8.44572]
[1776443686218,43.97,78151.02,27.6,0.05248,3e-05,8.36739]
[1776443691253,43.97,78146.11,27.6,0.05232,3e-05,8.34771]
[1776443696289,43.97,78158.67,27.6,0.05272,3e-05,8.39884]
[1776443701324,43.97,78156.51,27.6,0.05265,3e-05,8.38997]
[1776443705354,43.97,78140.46,27.6,0.05215,3e-05,8.32492]
[1776443709380,43.97,78120.65,27.6,0.05154,3e-05,8.24546]
[1776443710387,43.97,78118.9,27.6,0.05149,3e-05,8.23864]
[1776443712135,43.97,78121.15,27.6,0.05156,3e-05,8.24792]
[1776443712401,43.97,78153.25,27.6,0.05256,3e-05,8.37791]
[1776443718444,43.97,78144.6,27.6,0.05229,3e-05,8.34278]
[1776443722472,43.97,78128.34,27.6,0.05179,3e-05,8.27747]
[1776443727507,43.97,78127.93,27.6,0.05178,3e-05,8.27676]
[1776443732542,43.97,78130.98,27.6,0.05187,3e-05,8.28709]
[1776443737578,43.98,78121.71,27.6,0.05159,3e-05,8.25075]
[1776443742612,43.98,78127.64,27.6,0.05178,3e-05,8.2759]
[1776443744632,43.98,78145.02,27.6,0.05232,3e-05,8.34661]
[1776443749666,43.98,78126.86,27.6,0.05177,3e-05,8.27398]
[1776443754701,43.98,78136.36,27.6,0.05207,3e-05,8.31336]
[1776443759736,43.98,78135.73,27.6,0.05206,3e-05,8.31162]
[1776443764771,43.99,78131.61,27.6,0.05194,3e-05,8.29603]
[1776443769806,43.99,78143.19,27.6,0.0523,3e-05,8.34365]
[1776443771499,43.99,78143.19,27.6,0.0523,3e-05,8.34365]
[1776443771520,43.99,78145.75,27.6,0.05238,3e-05,8.35413]
[1776443773031,43.99,78160.69,27.6,0.05285,3e-05,8.41483]
[1776443778869,44.0,78164.54,27.6,0.053,3e-05,8.43387]
[1776443781340,44.0,78163.78,27.6,0.05298,3e-05,8.43115]
[1776443781395,44.0,78163.84,27.6,0.05298,3e-05,8.43178]
[1776443783785,44.0,78164.12,27.6,0.05299,3e-05,8.4328]
[1776443784500,44.0,78172.26,27.6,0.05324,3e-05,8.46596]
[1776443787450,44.0,78181.22,27.6,0.05353,3e-05,8.5032]
[1776443792970,44.0,78192.97,27.6,0.0539,3e-05,8.54994]
[1776443797968,44.0,78191.81,27.6,0.05387,3e-05,8.54592]
[1776443803620,44.0,78197.73,27.6,0.05407,3e-05,8.57126]
[1776443806242,44.0,78197.33,27.6,0.05406,3e-05,8.57009]
[1776443807590,44.0,78198.22,27.6,0.05409,3e-05,8.57391]
[1776443812610,44.01,78196.12,27.6,0.05403,3e-05,8.56612]
[1776443812641,44.01,78196.19,27.6,0.05403,3e-05,8.56659]
[1776443813251,44.01,78196.19,27.6,0.05403,3e-05,8.56659]
[1776443813343,44.01,78196.19,27.6,0.05403,3e-05,8.56659]
[1776443813402,44.01,78213.57,27.6,0.05459,3e-05,8.63898]
[1776443816872,44.01,78213.82,27.6,0.05461,3e-05,8.64173]
[1776443820484,44.01,78220.0,27.6,0.05483,3e-05,8.66904]
[1776443826218,44.02,78226.72,27.6,0.05507,3e-05,8.70059]
[1776443830249,44.03,78244.23,27.6,0.05566,3e-05,8.77537]
[1776443835284,44.03,78249.28,27.6,0.05584,3e-05,8.79804]
[1776443840154,44.03,78247.79,27.6,0.0558,3e-05,8.79314]
[1776443845357,44.03,78254.96,27.6,0.05605,3e-05,8.82471]
[1776443850392,44.04,78254.01,27.6,0.05602,3e-05,8.82192]
[1776443853734,44.04,78272.37,27.6,0.05662,3e-05,8.89664]
[1776443854253,44.04,78272.37,27.6,0.05662,3e-05,8.89664]
[1776443855747,44.04,78294.51,27.6,0.05735,3e-05,8.9902]
[1776443857512,44.04,78297.85,27.6,0.05747,3e-05,9.00435]
[1776443862691,44.04,78310.57,27.6,0.05789,3e-05,9.05804]
[1776443868538,44.04,78298.83,27.6,0.05749,3e-05,9.00751]
[1776443873573,44.04,78304.35,27.6,0.05767,3e-05,9.03044]
[1776443878793,44.03,78309.34,27.6,0.05783,3e-05,9.0512]
[1776443882790,44.03,78310.63,27.6,0.05787,3e-05,9.05612]
[1776443884724,44.03,78311.69,27.6,0.05791,3e-05,9.06033]
[1776443886134,44.03,78285.45,27.6,0.05703,3e-05,8.94891]
[1776443886145,44.03,78285.45,27.6,0.05703,3e-05,8.94891]
[1776443887940,44.03,78259.93,27.6,0.05618,3e-05,8.84169]
[1776443893280,44.03,78252.75,27.6,0.05596,3e-05,8.8127]
[1776443893337,44.03,78252.75,27.6,0.05596,3e-05,8.8127]
[1776443895068,44.04,78253.57,27.6,0.05599,3e-05,8.8166]
[1776443896902,44.04,78251.52,27.6,0.05593,3e-05,8.80851]
[1776443902798,44.04,78241.93,27.6,0.05562,3e-05,8.7699]
[1776443905819,44.04,78215.84,27.6,0.05479,3e-05,8.66244]
[1776443907682,44.04,78212.67,27.6,0.05469,3e-05,8.6498]
[1776443912868,44.05,78218.69,27.6,0.05488,3e-05,8.67424]
[1776443917914,44.05,78239.31,27.6,0.05557,3e-05,8.76199]
[1776443918621,44.05,78239.31,27.6,0.05557,3e-05,8.76199]
[1776443921285,44.05,78244.83,27.6,0.05575,3e-05,8.78556]
[1776443927626,44.05,78253.43,27.6,0.05604,3e-05,8.82264]
[1776443927741,44.05,78253.43,27.6,0.05604,3e-05,8.82264]
[1776443927841,44.05,78252.72,27.6,0.05602,3e-05,8.82006]
[1776443928740,44.05,78252.72,27.6,0.05602,3e-05,8.82006]
[1776443928764,44.05,78248.09,27.6,0.05587,3e-05,8.80042]
[1776443930557,44.05,78271.61,27.6,0.05665,3e-05,8.89929]
[1776443932993,44.05,78273.67,27.6,0.05671,3e-05,8.908]
[1776443932994,44.05,78273.67,27.6,0.05671,3e-05,8.908]
[1776443938065,44.06,78275.82,27.6,0.05679,3e-05,8.91746]
[1776443943262,44.06,78281.75,27.6,0.05699,3e-05,8.94264]
[1776443948286,44.06,78275.81,27.6,0.05679,3e-05,8.91789]
[1776443954180,44.06,78277.06,27.6,0.05684,3e-05,8.92351]
[1776443959215,44.06,78274.51,27.6,0.05676,3e-05,8.91323]
[1776443964254,44.06,78258.07,27.6,0.05622,3e-05,8.84484]
[1776443966499,44.06,78256.9,27.6,0.05618,3e-05,8.84015]
[1776443972310,44.06,78257.41,27.6,0.0562,3e-05,8.841]
[1776443977345,44.07,78258.45,27.6,0.05624,3e-05,8.84647]
[1776443982379,44.07,78257.43,27.6,0.05622,3e-05,8.84348]
[1776443987415,44.07,78258.07,27.6,0.05625,3e-05,8.84726]
[1776443991444,44.07,78242.05,27.6,0.05573,3e-05,8.78119]
[1776443992934,44.07,78242.05,27.6,0.05573,3e-05,8.78119]
[1776443993343,44.07,78239.1,27.6,0.05563,3e-05,8.76921]
[1776443993420,44.07,78239.1,27.6,0.05563,3e-05,8.76921]
[1776443993465,44.07,78222.54,27.6,0.0551,3e-05,8.70068]
[1776443994408,44.07,78222.54,27.6,0.0551,3e-05,8.70068]
[1776443994848,44.07,78218.08,27.6,0.05495,3e-05,8.68211]
[1776444000514,44.08,78217.06,27.6,0.05494,3e-05,8.68081]
[1776444002995,44.08,78217.06,27.6,0.05494,3e-05,8.68081]
[1776444003060,44.08,78218.17,27.6,0.05499,3e-05,8.68631]
[1776444008570,44.08,78242.99,27.6,0.05581,3e-05,8.79195]
[1776444013189,44.09,78245.77,27.6,0.05591,3e-05,8.80453]
[1776444013204,44.09,78245.77,27.6,0.05591,3e-05,8.80453]
[1776444013286,44.09,78245.77,27.6,0.05591,3e-05,8.80453]
[1776444013604,44.09,78242.67,27.6,0.05581,3e-05,8.79182]
[1776444014842,44.09,78242.67,27.6,0.05581,3e-05,8.79182]
[1776444016209,44.09,78244.0,27.6,0.05585,3e-05,8.79686]
[1776444021660,44.08,78247.54,27.6,0.05595,3e-05,8.80976]
[1776444023037,44.08,78247.54,27.6,0.05595,3e-05,8.80976]
[1776444023037,44.08,78247.54,27.6,0.05595,3e-05,8.80976]
[1776444023661,44.08,78241.08,27.6,0.05574,3e-05,8.78251]
[1776444024012,44.08,78241.08,27.6,0.05574,3e-05,8.78251]
[1776444024524,44.08,78234.27,27.6,0.05552,3e-05,8.75389]
[1776444024614,44.08,78234.27,27.6,0.05552,3e-05,8.75389]
[1776444028790,44.08,78235.24,27.6,0.05554,3e-05,8.75713]
[1776444029690,44.08,78240.52,27.6,0.05571,3e-05,8.77893]
[1776444032853,44.08,78234.5,27.6,0.05549,3e-05,8.75012]
[1776444036420,44.08,78232.8,27.6,0.05543,3e-05,8.74224]
[1776444037803,44.08,78228.42,27.6,0.05529,3e-05,8.72385]
[1776444043331,44.08,78223.2,27.6,0.05511,3e-05,8.70153]
[1776444045368,44.07,78222.4,27.6,0.05508,3e-05,8.69797]
[1776444050869,44.07,78231.4,27.6,0.05537,3e-05,8.73462]
[1776444055904,44.07,78231.71,27.6,0.05537,3e-05,8.73513]
[1776444057887,44.07,78230.87,27.6,0.05535,3e-05,8.73148]
[1776444062953,44.07,78230.27,27.6,0.05532,3e-05,8.72822]
[1776444067989,44.07,78229.08,27.6,0.05528,3e-05,8.72264]
[1776444073024,44.07,78224.28,27.6,0.05512,3e-05,8.70217]
[1776444073107,44.07,78224.28,27.6,0.05512,3e-05,8.70217]
[1776444073364,44.07,78224.28,27.6,0.05512,3e-05,8.70217]
[1776444075199,44.07,78222.89,27.6,0.05507,3e-05,8.69625]
[1776444075304,44.07,78222.89,27.6,0.05507,3e-05,8.69625]
[1776444078600,44.07,78216.37,27.6,0.05486,3e-05,8.66906]
[1776444079067,44.07,78215.14,27.6,0.05482,3e-05,8.66394]
[1776444079116,44.07,78215.14,27.6,0.05482,3e-05,8.66394]
[1776444085109,44.06,78211.98,27.6,0.05469,3e-05,8.64807]
[1776444090144,44.06,78218.09,27.6,0.05487,3e-05,8.67086]
[1776444092802,44.06,78218.1,27.6,0.05485,3e-05,8.6674]
[1776444096488,44.05,78216.95,27.6,0.05479,3e-05,8.6602]
[1776444099671,44.05,78211.28,27.6,0.0546,3e-05,8.63582]
[1776444100138,44.05,78211.28,27.6,0.0546,3e-05,8.63582]
[1776444103870,44.05,78202.33,27.6,0.0543,3e-05,8.59719]
[1776444106844,44.04,78201.62,27.6,0.05427,3e-05,8.59277]
[1776444108005,44.04,78201.55,27.6,0.05426,3e-05,8.59211]
[1776444109007,44.04,78201.55,27.6,0.05426,3e-05,8.59174]
[1776444110783,44.04,78184.15,27.6,0.0537,3e-05,8.51961]
[1776444112274,44.04,78167.82,27.6,0.05318,3e-05,8.45267]
[1776444118542,44.04,78174.07,27.6,0.05337,3e-05,8.47706]
[1776444121401,44.04,78163.12,27.6,0.05302,3e-05,8.43169]
[1776444124532,44.04,78145.07,27.6,0.05245,3e-05,8.35792]
[1776444130427,44.04,78131.02,27.6,0.05201,3e-05,8.3011]
[1776444135462,44.04,78129.52,27.6,0.05197,3e-05,8.29536]
[1776444140497,44.04,78125.09,27.6,0.05184,3e-05,8.2779]
[1776444145532,44.04,78102.59,27.6,0.05115,3e-05,8.18811]
[1776444150567,44.04,78105.31,27.6,0.05124,3e-05,8.19997]
[1776444155624,44.04,78091.14,27.6,0.0508,3e-05,8.1414]
[1776444156554,44.04,78091.14,27.6,0.0508,3e-05,8.1414]
[1776444156870,44.04,78091.14,27.6,0.0508,3e-05,8.1414]
[1776444156927,44.04,78085.67,27.6,0.05063,3e-05,8.11988]
[1776444158162,44.04,78085.67,27.6,0.05063,3e-05,8.11988]
[1776444158645,44.04,78074.44,27.6,0.0503,3e-05,8.07636]
[1776444160660,44.05,78057.14,27.6,0.04979,3e-05,8.00872]
[1776444165767,44.05,78053.19,27.6,0.04969,3e-05,7.9951]
[1776444172212,44.06,78053.21,27.6,0.04971,3e-05,7.9987]
[1776444173518,44.06,78052.22,27.6,0.04969,3e-05,7.99529]
[1776444178670,44.06,78042.13,27.6,0.04941,3e-05,7.95824]
[1776444183101,44.07,78026.44,27.6,0.04896,3e-05,7.89916]
[1776444183183,44.07,78026.44,27.6,0.04896,3e-05,7.89916]
[1776444184178,44.07,78024.81,27.6,0.04892,3e-05,7.89345]
[1776444183822,44.07,78026.56,27.6,0.04898,3e-05,7.9014]
[1776444184441,44.07,78026.56,27.6,0.04898,3e-05,7.9014]
[1776444184557,44.07,78026.56,27.6,0.04898,3e-05,7.9014]
[1776444184830,44.07,78034.42,27.6,0.04922,3e-05,7.93283]
[1776444185456,44.07,78034.42,27.6,0.04922,3e-05,7.93283]
[1776444187526,44.08,78044.27,27.6,0.04952,3e-05,7.97262]
[1776444187893,44.08,78044.27,27.6,0.04952,3e-05,7.97262]
[1776444187912,44.08,78044.27,27.6,0.04952,3e-05,7.97262]
[1776444187953,44.08,78044.27,27.6,0.04952,3e-05,7.97262]
[1776444188282,44.08,78044.6,27.6,0.04953,3e-05,7.97447]
[1776444193511,44.08,78040.08,27.6,0.04942,3e-05,7.9591]
[1776444199243,44.09,78036.78,27.6,0.04934,3e-05,7.94929]
[1776444202829,44.09,78039.12,27.6,0.04942,3e-05,7.96002]
[1776444207991,44.1,78043.58,27.6,0.04958,3e-05,7.98031]
[1776444213026,44.1,78052.84,27.6,0.04986,3e-05,8.0163]
[1776444213638,44.1,78052.84,27.6,0.04986,3e-05,8.0163]
[1776444216464,44.1,78059.77,27.6,0.05007,3e-05,8.04483]
[1776444217482,44.1,78067.79,27.6,0.05032,3e-05,8.07693]
[1776444223100,44.11,78067.44,27.6,0.05032,3e-05,8.07742]
[1776444228136,44.11,78058.97,27.6,0.05008,3e-05,8.04559]
[1776444233171,44.11,78068.68,27.6,0.05039,3e-05,8.08578]
[1776444233320,44.11,78068.68,27.6,0.05039,3e-05,8.08578]
[1776444237528,44.12,78073.69,27.6,0.05055,3e-05,8.10692]
[1776444237580,44.12,78073.69,27.6,0.05055,3e-05,8.10692]
[1776444237706,44.12,78073.69,27.6,0.05055,3e-05,8.10692]
[1776444237751,44.12,78073.69,27.6,0.05055,3e-05,8.10692]
[1776444237933,44.12,78073.69,27.6,0.05055,3e-05,8.10692]
[1776444243241,44.12,78094.58,27.6,0.0512,3e-05,8.19205]
[1776444248276,44.12,78097.04,27.6,0.05128,3e-05,8.20288]
[1776444253311,44.12,78098.31,27.6,0.05133,3e-05,8.20892]
[1776444258348,44.13,78101.24,27.6,0.05142,3e-05,8.22135]
[1776444261940,44.13,78100.18,27.6,0.05139,3e-05,8.2174]
[1776444263024,44.13,78100.37,27.6,0.0514,3e-05,8.21844]
[1776444268420,44.13,78101.41,27.6,0.05144,3e-05,8.22333]
[1776444273684,44.13,78108.25,27.6,0.05163,3e-05,8.24819]
[1776444275141,44.13,78109.44,27.6,0.05167,3e-05,8.25309]
[1776444276185,44.13,78119.64,27.6,0.05199,3e-05,8.29409]
[1776444281512,44.13,78128.39,27.6,0.05226,3e-05,8.32906]
[1776444286547,44.13,78129.86,27.6,0.0523,3e-05,8.33461]
[1776444291584,44.13,78130.49,27.6,0.05231,3e-05,8.3367]
[1776444292641,44.13,78130.49,27.6,0.05231,3e-05,8.3367]
[1776444298632,44.12,78132.2,27.6,0.05236,3e-05,8.34262]
[1776444303910,44.12,78138.67,27.6,0.05256,3e-05,8.36822]
[1776444307316,44.12,78126.12,27.6,0.05216,3e-05,8.31705]
[1776444307325,44.12,78126.12,27.6,0.05216,3e-05,8.31686]
[1776444308704,44.12,78106.64,27.6,0.05156,3e-05,8.23886]
[1776444313742,44.13,78103.04,27.6,0.05147,3e-05,8.22672]
[1776444318777,44.13,78097.16,27.6,0.05131,3e-05,8.20617]
[1776444319408,44.13,78097.16,27.6,0.05131,3e-05,8.20617]
[1776444319783,44.13,78096.08,27.6,0.05128,3e-05,8.20194]
[1776444324868,44.13,78097.08,27.6,0.05131,3e-05,8.20633]
[1776444330560,44.14,78096.02,27.6,0.05129,3e-05,8.20261]
[1776444333012,44.14,78095.72,27.6,0.05126,3e-05,8.1987]
[1776444339137,44.14,78093.82,27.6,0.05122,3e-05,8.19327]
[1776444340149,44.14,78093.21,27.6,0.0512,3e-05,8.19097]
[1776444345966,44.14,78091.43,27.6,0.05116,3e-05,8.18487]
[1776444351001,44.14,78091.76,27.6,0.05117,3e-05,8.18696]
[1776444356041,44.15,78092.3,27.6,0.0512,3e-05,8.18988]
[1776444361076,44.15,78090.66,27.6,0.05115,3e-05,8.18408]
[1776444366328,44.15,78085.69,27.6,0.051,3e-05,8.16492]
[1776444367990,44.15,78077.56,27.6,0.05076,3e-05,8.13294]
[1776444368339,44.15,78077.56,27.6,0.05076,3e-05,8.13294]
[1776444369202,44.15,78076.88,27.6,0.05074,3e-05,8.13049]
[1776444375174,44.15,78073.78,27.6,0.05066,3e-05,8.11994]
[1776444380209,44.16,78066.28,27.6,0.05045,3e-05,8.09182]
[1776444385245,44.16,78053.46,27.6,0.05008,3e-05,8.04296]
[1776444390280,44.16,78059.79,27.6,0.05028,3e-05,8.0699]
[1776444391723,44.16,78065.66,27.6,0.05044,3e-05,8.09059]
[1776444397329,44.17,78073.23,27.6,0.05069,3e-05,8.12245]
[1776444402364,44.17,78092.18,27.6,0.05127,3e-05,8.19924]
[1776444407399,44.17,78091.87,27.6,0.05127,3e-05,8.19883]
[1776444412434,44.17,78093.65,27.6,0.05133,3e-05,8.20673]
[1776444413240,44.17,78093.65,27.6,0.05133,3e-05,8.20673]
[1776444413958,44.17,78093.61,27.6,0.05133,3e-05,8.20671]
[1776444419499,44.17,78106.56,27.6,0.05173,3e-05,8.25861]
[1776444424225,44.17,78122.56,27.6,0.05222,3e-05,8.32276]
[1776444426548,44.17,78106.41,27.6,0.05172,3e-05,8.25779]
[1776444431583,44.17,78094.32,27.6,0.05135,3e-05,8.20941]
[1776444435326,44.17,78077.88,27.6,0.05085,3e-05,8.14426]
[1776444438736,44.18,78079.33,27.6,0.0509,3e-05,8.15036]
[1776444444676,44.18,78072.36,27.6,0.0507,3e-05,8.12398]
[1776444447777,44.18,78070.78,27.6,0.05066,3e-05,8.11811]
[1776444452180,44.18,78067.44,27.6,0.05056,3e-05,8.10599]
[1776444452226,44.18,78067.44,27.6,0.05056,3e-05,8.10599]
[1776444452262,44.18,78067.4,27.6,0.05055,3e-05,8.10316]
[1776444452801,44.18,78049.44,27.6,0.05001,3e-05,8.03215]
[1776444453680,44.18,78049.44,27.6,0.05001,3e-05,8.03215]
[1776444457895,44.18,78050.82,27.6,0.05004,3e-05,8.03708]
[1776444464408,44.18,78048.58,27.6,0.04997,3e-05,8.02748]
[1776444469851,44.18,78045.73,27.6,0.04988,3e-05,8.01549]
[1776444470841,44.18,78045.73,27.6,0.04988,3e-05,8.01549]
[1776444472075,44.18,78045.56,27.6,0.04987,3e-05,8.01472]
[1776444472780,44.18,78045.54,27.6,0.04987,3e-05,8.01445]
[1776444475904,44.18,78065.46,27.6,0.05047,3e-05,8.09285]
[1776444480940,44.17,78066.98,27.6,0.05051,3e-05,8.09784]
[1776444482876,44.17,78065.06,27.6,0.05045,3e-05,8.09001]
[1776444484969,44.17,78038.42,27.6,0.04964,3e-05,7.98433]
[1776444486315,44.17,78038.42,27.6,0.04964,3e-05,7.98433]
[1776444487616,44.17,78033.94,27.6,0.04951,3e-05,7.9667]
[1776444491970,44.17,78013.18,27.6,0.0489,3e-05,7.88576]
[1776444496340,44.17,78016.66,27.6,0.049,3e-05,7.8998]
[1776444497443,44.17,78017.07,27.6,0.04902,3e-05,7.9015]
[1776444497910,44.17,78018.15,27.6,0.04905,3e-05,7.90581]
[1776444500081,44.17,78047.12,27.6,0.04991,3e-05,8.01966]
[1776444501720,44.17,78049.22,27.6,0.04997,3e-05,8.02784]
[1776444507612,44.17,78039.92,27.6,0.04969,3e-05,7.99069]
[1776444510849,44.17,78034.38,27.6,0.04953,3e-05,7.96885]
[1776444510922,44.17,78034.38,27.6,0.04953,3e-05,7.96885]
[1776444511002,44.17,78034.38,27.6,0.04953,3e-05,7.96885]
[1776444511516,44.17,78034.38,27.6,0.04953,3e-05,7.96885]
[1776444511921,44.17,78039.88,27.6,0.04967,3e-05,7.98755]
[1776444518601,44.17,78043.25,27.6,0.04977,3e-05,8.00043]
[1776444519864,44.17,78032.09,27.6,0.04944,3e-05,7.9565]
[1776444526089,44.17,78011.45,27.6,0.04883,3e-05,7.8763]
[1776444526999,44.17,78012.85,27.6,0.04887,3e-05,7.88189]
[1776444533312,44.17,78018.38,27.6,0.04904,3e-05,7.90408]
[1776444533630,44.17,78018.38,27.6,0.04904,3e-05,7.90408]
[1776444534319,44.17,78021.23,27.6,0.04912,3e-05,7.91485]
[1776444539529,44.17,78022.21,27.6,0.04914,3e-05,7.9171]
[1776444539600,44.17,78023.91,27.6,0.04919,3e-05,7.92335]
[1776444539991,44.17,78023.91,27.6,0.04919,3e-05,7.92335]
[1776444541114,44.17,78024.69,27.6,0.04921,3e-05,7.92639]
[1776444541368,44.17,78024.7,27.6,0.04921,3e-05,7.92641]
[1776444542700,44.17,78025.3,27.6,0.04923,3e-05,7.92928]
[1776444542735,44.17,78025.3,27.6,0.04923,3e-05,7.92928]
[1776444542848,44.17,78025.3,27.6,0.04923,3e-05,7.92928]
[1776444543026,44.17,78025.3,27.6,0.04923,3e-05,7.92928]
[1776444544788,44.17,78033.0,27.6,0.04947,3e-05,7.9604]
[1776444550432,44.18,78039.39,27.6,0.04968,3e-05,7.98864]
[1776444555466,44.18,78034.4,27.6,0.04955,3e-05,7.97157]
[1776444560502,44.19,78025.26,27.6,0.0493,3e-05,7.93841]
[1776444560729,44.19,78025.26,27.6,0.0493,3e-05,7.93841]
[1776444562609,44.19,78019.96,27.6,0.04915,3e-05,7.91821]
[1776444572585,44.2,78017.46,27.6,0.04911,3e-05,7.91185]
[1776444577621,44.21,78009.34,27.6,0.04889,3e-05,7.8835]
[1776444582656,44.22,77995.81,27.6,0.04852,3e-05,7.83451]
[1776444587693,44.22,77988.32,27.6,0.04833,3e-05,7.80933]
[1776444592729,44.23,77986.9,27.6,0.04833,3e-05,7.80791]
[1776444596333,44.24,78002.12,27.6,0.04878,3e-05,7.86861]
[1776444596963,44.24,77998.6,27.6,0.04869,3e-05,7.85641]
[1776444597292,44.24,77998.6,27.6,0.04869,3e-05,7.85641]
[1776444600176,44.24,77995.93,27.6,0.04862,3e-05,7.8474]
[1776444604881,44.25,77975.72,27.6,0.04806,3e-05,7.77278]
[1776444609942,44.26,77967.97,27.6,0.04787,3e-05,7.74695]
[1776444609990,44.26,77963.53,27.6,0.04775,3e-05,7.73072]
[1776444610975,44.26,77963.53,27.6,0.04775,3e-05,7.73072]
[1776444611354,44.26,77966.34,27.6,0.04783,3e-05,7.74186]
[1776444616816,44.27,77965.75,27.6,0.04785,3e-05,7.74385]
[1776444619928,44.27,77983.54,27.6,0.04839,3e-05,7.81565]
[1776444623956,44.28,77961.26,27.6,0.04776,3e-05,7.73276]
[1776444624939,44.28,77961.26,27.6,0.04776,3e-05,7.73276]
[1776444625168,44.28,77939.35,27.6,0.04714,3e-05,7.64973]
[1776444628214,44.28,77935.24,27.6,0.04703,3e-05,7.635]
[1776444629998,44.29,77952.43,27.6,0.04753,3e-05,7.70206]
[1776444630820,44.29,77952.43,27.6,0.04753,3e-05,7.70206]
[1776444636043,44.29,77958.3,27.6,0.0477,3e-05,7.72386]
[1776444639918,44.29,77956.42,27.6,0.04766,3e-05,7.71767]
[1776444643393,44.3,77948.1,27.6,0.04743,3e-05,7.68681]
[1776444643550,44.3,77948.1,27.6,0.04743,3e-05,7.68681]
[1776444649134,44.3,77955.15,27.6,0.04765,3e-05,7.71618]
[1776444653254,44.3,77954.15,27.6,0.04763,3e-05,7.71328]
[1776444659217,44.31,77958.79,27.6,0.04778,3e-05,7.7332]
[1776444662527,44.31,77959.61,27.6,0.0478,3e-05,7.73687]
[1776444665260,44.31,77978.93,27.6,0.04837,3e-05,7.81218]
[1776444666620,44.31,77978.93,27.6,0.04837,3e-05,7.81218]
[1776444671245,44.31,77987.48,27.6,0.04862,3e-05,7.84577]
[1776444676765,44.31,77998.57,27.6,0.04895,3e-05,7.88915]
[1776444679787,44.31,77989.96,27.6,0.0487,3e-05,7.85576]
[1776444685401,44.31,77984.83,27.6,0.04855,3e-05,7.83632]
[1776444690437,44.31,77980.89,27.6,0.04844,3e-05,7.82149]
[1776444692468,44.31,77980.87,27.6,0.04842,3e-05,7.81866]
[1776444698493,44.31,77979.9,27.6,0.0484,3e-05,7.81575]
[1776444701719,44.31,77979.98,27.6,0.04841,3e-05,7.81631]
[1776444701761,44.31,77979.98,27.6,0.04841,3e-05,7.81631]
[1776444701767,44.32,77980.16,27.6,0.04841,3e-05,7.81725]
[1776444707556,44.31,77989.51,27.6,0.04866,3e-05,7.84934]
[1776444707992,44.31,77989.51,27.6,0.04866,3e-05,7.84934]
[1776444709637,44.31,77988.93,27.6,0.04863,3e-05,7.84623]
[1776444711170,44.3,77990.78,27.6,0.04867,3e-05,7.85169]
[1776444716620,44.29,77989.83,27.6,0.0486,3e-05,7.8428]
[1776444721655,44.28,77990.15,27.6,0.04858,3e-05,7.83978]
[1776444721833,44.28,77990.15,27.6,0.04858,3e-05,7.83978]
[1776444727698,44.27,77989.24,27.6,0.04852,3e-05,7.83124]
[1776444732733,44.26,77986.16,27.6,0.04839,3e-05,7.81519]
[1776444737768,44.26,77995.05,27.6,0.04862,3e-05,7.84556]
[1776444741796,44.25,77974.46,27.6,0.048,3e-05,7.76259]
[1776444741855,44.25,77974.46,27.6,0.048,3e-05,7.76259]
[1776444747841,44.24,77959.89,27.6,0.04754,3e-05,7.70164]
[1776444748405,44.24,77959.89,27.6,0.04754,3e-05,7.70164]
[1776444752868,44.22,77939.86,27.6,0.04689,3e-05,7.61445]
[1776444758768,44.22,77937.29,27.6,0.0468,3e-05,7.60242]
[1776444764877,44.19,77930.98,27.6,0.04649,3e-05,7.5618]
[1776444771008,44.16,77929.61,27.6,0.04634,3e-05,7.54244]
[1776444776045,44.14,77925.35,27.6,0.04617,3e-05,7.51988]
[1776444781080,44.14,77921.99,27.6,0.04607,3e-05,7.50589]
[1776444785767,44.14,77901.71,27.6,0.04549,3e-05,7.42856]
[1776444791034,44.14,77904.41,27.6,0.04556,3e-05,7.43797]
[1776444797192,44.14,77900.02,27.6,0.04543,3e-05,7.42065]
[1776444802227,44.14,77906.92,27.6,0.04562,3e-05,7.44617]
[1776444807265,44.13,77901.23,27.6,0.04546,3e-05,7.42407]
[1776444812300,44.13,77892.68,27.6,0.0452,3e-05,7.3889]
[1776444817335,44.13,77893.33,27.6,0.04522,3e-05,7.39109]
[1776444821044,44.13,77906.59,27.6,0.04559,3e-05,7.44066]
[1776444826405,44.13,77903.55,27.6,0.0455,3e-05,7.42849]
[1776444831437,44.13,77905.71,27.6,0.04555,3e-05,7.43604]
[1776444834459,44.13,77926.45,27.6,0.04613,3e-05,7.5138]
[1776444836689,44.13,77940.01,27.6,0.04651,3e-05,7.56498]
[1776444837485,44.13,77968.33,27.6,0.04732,3e-05,7.67244]
[1776444841907,44.12,77969.42,27.6,0.04734,3e-05,7.67501]
[1776444842051,44.12,77966.75,27.6,0.04725,3e-05,7.66425]
[1776444847556,44.12,77956.8,27.6,0.04695,3e-05,7.62324]
[1776444848573,44.12,77956.8,27.6,0.04695,3e-05,7.62324]
[1776444848779,44.12,77956.8,27.6,0.04695,3e-05,7.62324]
[1776444849605,44.12,77950.64,27.6,0.04677,3e-05,7.5993]
[1776444854721,44.11,77932.08,27.6,0.04623,3e-05,7.52712]
[1776444858348,44.11,77925.58,27.6,0.04604,3e-05,7.50156]
[1776444858654,44.11,77925.58,27.6,0.04604,3e-05,7.50156]
[1776444865956,44.11,77924.65,27.6,0.046,3e-05,7.49654]
[1776444871625,44.11,77910.37,27.6,0.04559,3e-05,7.44149]
[1776444876382,44.11,77899.7,27.6,0.04527,3e-05,7.39813]
[1776444881798,44.1,77895.99,27.6,0.04517,3e-05,7.38397]
[1776444886833,44.1,77900.8,27.6,0.0453,3e-05,7.40187]
[1776444891870,44.1,77894.36,27.6,0.04512,3e-05,7.37751]
[1776444897911,44.1,77892.99,27.6,0.04508,3e-05,7.37227]
[1776444903954,44.1,77893.44,27.6,0.04509,3e-05,7.37387]
[1776444908989,44.1,77892.55,27.6,0.04507,3e-05,7.3704]
[1776444914024,44.1,77895.06,27.6,0.04514,3e-05,7.37968]
[1776444919059,44.1,77880.33,27.6,0.04473,3e-05,7.3246]
[1776444924652,44.1,77880.86,27.6,0.04475,3e-05,7.32683]
[1776444924837,44.1,77898.56,27.6,0.04524,3e-05,7.39304]
[1776444930522,44.1,77899.43,27.6,0.04526,3e-05,7.39602]
[1776444936190,44.1,77896.26,27.6,0.04515,3e-05,7.38109]
[1776444941771,44.1,77881.57,27.6,0.04475,3e-05,7.32639]
[1776444943228,44.1,77861.32,27.6,0.04419,3e-05,7.25148]
[1776444948262,44.11,77867.2,27.6,0.04436,3e-05,7.27414]
[1776444949131,44.11,77867.2,27.6,0.04436,3e-05,7.27414]
[1776444951056,44.11,77862.83,27.6,0.04424,3e-05,7.25811]
[1776444959183,44.11,77858.79,27.6,0.04415,3e-05,7.24501]
[1776444965672,44.11,77854.27,27.6,0.04403,3e-05,7.22962]
[1776444967397,44.11,77872.07,27.6,0.04453,3e-05,7.29616]
[1776444972431,44.11,77865.89,27.6,0.04436,3e-05,7.27395]
[1776444977467,44.12,77864.8,27.6,0.04434,3e-05,7.27071]
[1776444982502,44.12,77869.98,27.6,0.04449,3e-05,7.29074]
[1776444987537,44.12,77869.38,27.6,0.04447,3e-05,7.28925]
[1776444989921,44.12,77844.83,27.6,0.04381,3e-05,7.19879]
[1776444995593,44.12,77855.2,27.6,0.04409,3e-05,7.23587]
[1776444996937,44.12,77855.2,27.6,0.04409,3e-05,7.23587]
[1776444997038,44.12,77858.55,27.6,0.04418,3e-05,7.24849]
[1776444997973,44.12,77858.55,27.6,0.04418,3e-05,7.24849]
[1776444998097,44.12,77858.91,27.6,0.04419,3e-05,7.25003]
[1776444998258,44.12,77858.91,27.6,0.04419,3e-05,7.25003]
[1776444998614,44.12,77863.48,27.6,0.04431,3e-05,7.26658]
[1776444999177,44.12,77863.48,27.6,0.04431,3e-05,7.26658]
[1776444999268,44.12,77863.48,27.6,0.04431,3e-05,7.26658]
[1776444999621,44.12,77864.67,27.6,0.04434,3e-05,7.27058]
[1776445004656,44.12,77862.47,27.6,0.04429,3e-05,7.26333]
[1776445009691,44.13,77862.89,27.6,0.04431,3e-05,7.2658]
[1776445014734,44.13,77860.61,27.6,0.04425,3e-05,7.2582]
[1776445019768,44.13,77854.39,27.6,0.04409,3e-05,7.23628]
[1776445025957,44.13,77851.72,27.6,0.04402,3e-05,7.2274]
[1776445031854,44.14,77848.3,27.6,0.04395,3e-05,7.21675]
[1776445036889,44.14,77847.1,27.6,0.04392,3e-05,7.21357]
[1776445039910,44.14,77870.63,27.6,0.04457,3e-05,7.30127]
[1776445044945,44.14,77889.85,27.6,0.0451,3e-05,7.37319]
[1776445049982,44.14,77883.43,27.6,0.04492,3e-05,7.34923]
[1776445055017,44.14,77874.46,27.6,0.04466,3e-05,7.31329]
[1776445060052,44.14,77885.79,27.6,0.04498,3e-05,7.35564]
[1776445062341,44.14,77886.15,27.6,0.04499,3e-05,7.35698]
[1776445063073,44.14,77881.44,27.6,0.04486,3e-05,7.33939]
[1776445063404,44.14,77881.44,27.6,0.04486,3e-05,7.33939]
[1776445064080,44.14,77883.47,27.6,0.04491,3e-05,7.34637]
[1776445069115,44.14,77881.74,27.6,0.04486,3e-05,7.33999]
[1776445073039,44.14,77886.06,27.6,0.04498,3e-05,7.35615]
[1776445073143,44.14,77883.9,27.6,0.04492,3e-05,7.34807]
[1776445074105,44.14,77883.9,27.6,0.04492,3e-05,7.34807]
[1776445074126,44.14,77883.9,27.6,0.04492,3e-05,7.34807]
[1776445074179,44.14,77883.9,27.6,0.04492,3e-05,7.34747]
[1776445077438,44.14,77889.47,27.6,0.04507,3e-05,7.36766]
[1776445078178,44.14,77890.01,27.6,0.04508,3e-05,7.36966]
[1776445078500,44.14,77890.01,27.6,0.04508,3e-05,7.36966]
[1776445079185,44.14,77888.08,27.6,0.04502,3e-05,7.36181]
[1776445084220,44.14,77889.48,27.6,0.04506,3e-05,7.36687]
[1776445087242,44.14,77907.82,27.6,0.04557,3e-05,7.43549]
[1776445092276,44.13,77913.4,27.6,0.04572,3e-05,7.45538]
[1776445097524,44.13,77898.71,27.6,0.0453,3e-05,7.39953]
[1776445101738,44.13,77893.68,27.6,0.04516,3e-05,7.38024]
[1776445102223,44.13,77895.35,27.6,0.0452,3e-05,7.38641]
[1776445102768,44.13,77895.35,27.6,0.0452,3e-05,7.38641]
[1776445103146,44.13,77897.23,27.6,0.04525,3e-05,7.39277]
[1776445108390,44.13,77906.28,27.6,0.0455,3e-05,7.42595]
[1776445113424,44.13,77900.35,27.6,0.04531,3e-05,7.40012]
[1776445118460,44.13,77895.45,27.6,0.04517,3e-05,7.3812]
[1776445123495,44.12,77886.64,27.6,0.04492,3e-05,7.34794]
[1776445128530,44.12,77882.31,27.6,0.0448,3e-05,7.3317]
[1776445130611,44.12,77882.31,27.6,0.0448,3e-05,7.3317]
[1776445130631,44.12,77882.31,27.6,0.0448,3e-05,7.3317]
[1776445136586,44.12,77877.96,27.6,0.04468,3e-05,7.3156]
[1776445141622,44.13,77870.42,27.6,0.04448,3e-05,7.28787]
[1776445146657,44.13,77875.83,27.6,0.04463,3e-05,7.30837]
[1776445151681,44.13,77867.85,27.6,0.04441,3e-05,7.27901]
[1776445152008,44.13,77867.85,27.6,0.04441,3e-05,7.27901]
[1776445152322,44.13,77865.22,27.6,0.04434,3e-05,7.26937]
[1776445153044,44.13,77865.22,27.6,0.04434,3e-05,7.26937]
[1776445153274,44.13,77864.84,27.6,0.04433,3e-05,7.26751]
[1776445158279,44.13,77864.52,27.6,0.04432,3e-05,7.26673]
[1776445163280,44.13,77875.25,27.6,0.04462,3e-05,7.30733]
[1776445163438,44.13,77873.99,27.6,0.04459,3e-05,7.30272]
[1776445163775,44.13,77874.48,27.6,0.0446,3e-05,7.30463]
[1776445164485,44.13,77874.48,27.6,0.0446,3e-05,7.30463]
[1776445165318,44.13,77874.67,27.6,0.0446,3e-05,7.30482]
[1776445170290,44.13,77895.32,27.6,0.04518,3e-05,7.38205]
[1776445175862,44.13,77902.37,27.6,0.04535,3e-05,7.40506]
[1776445180897,44.13,77902.06,27.6,0.04534,3e-05,7.40333]
[1776445185931,44.12,77895.64,27.6,0.04516,3e-05,7.37877]
[1776445190967,44.12,77896.01,27.6,0.04516,3e-05,7.37965]
[1776445196009,44.12,77902.36,27.6,0.04534,3e-05,7.40284]
[1776445201042,44.12,77902.16,27.6,0.04532,3e-05,7.40137]
[1776445205780,44.12,77916.14,27.6,0.04571,3e-05,7.45341]
[1776445210105,44.12,77899.61,27.6,0.04524,3e-05,7.39036]
[1776445215141,44.12,77898.66,27.6,0.04521,3e-05,7.38628]
[1776445218537,44.12,77902.94,27.6,0.04533,3e-05,7.40214]
[1776445219185,44.12,77902.94,27.6,0.04533,3e-05,7.40214]
[1776445219282,44.12,77904.38,27.6,0.04537,3e-05,7.40743]
[1776445219619,44.12,77904.38,27.6,0.04537,3e-05,7.40743]
[1776445220175,44.12,77903.2,27.6,0.04533,3e-05,7.40229]
[1776445225211,44.11,77897.62,27.6,0.04517,3e-05,7.38099]
[1776445230485,44.11,77892.67,27.6,0.04503,3e-05,7.36223]
[1776445230539,44.11,77892.67,27.6,0.04503,3e-05,7.36223]
[1776445231397,44.11,77884.85,27.6,0.04482,3e-05,7.33298]
[1776445231441,44.11,77862.11,27.6,0.04418,3e-05,7.24574]
[1776445237295,44.12,77861.06,27.6,0.04415,3e-05,7.24259]
[1776445242331,44.12,77850.26,27.6,0.04387,3e-05,7.20365]
[1776445247371,44.12,77842.89,27.6,0.04368,3e-05,7.17768]
[1776445252407,44.12,77850.12,27.6,0.04388,3e-05,7.2058]
[1776445255756,44.12,77861.49,27.6,0.0442,3e-05,7.24881]
[1776445261470,44.13,77863.27,27.6,0.04426,3e-05,7.25634]
[1776445266506,44.13,77843.31,27.6,0.04372,3e-05,7.18369]
[1776445267493,44.13,77843.31,27.6,0.04372,3e-05,7.18369]
[1776445272548,44.13,77843.27,27.6,0.04373,3e-05,7.18524]
[1776445277583,44.13,77842.21,27.6,0.04371,3e-05,7.18262]
[1776445282617,44.14,77839.25,27.6,0.04364,3e-05,7.17307]
[1776445287653,44.14,77841.28,27.6,0.04371,3e-05,7.18178]
[1776445292688,44.14,77856.73,27.6,0.04412,3e-05,7.23687]
[1776445298259,44.14,77856.49,27.6,0.04412,3e-05,7.2366]
[1776445303765,44.15,77854.77,27.6,0.04408,3e-05,7.23142]
[1776445308801,44.15,77863.12,27.6,0.04431,3e-05,7.263]
[1776445309581,44.15,77863.12,27.6,0.04431,3e-05,7.263]
[1776445315021,44.15,77865.23,27.6,0.04437,3e-05,7.27141]
[1776445320022,44.15,77866.37,27.6,0.04441,3e-05,7.27618]
[1776445321891,44.15,77884.57,27.6,0.04491,3e-05,7.34415]
[1776445324912,44.15,77866.35,27.6,0.04441,3e-05,7.27649]
[1776445329952,44.15,77853.05,27.6,0.04406,3e-05,7.22813]
[1776445334987,44.15,77854.39,27.6,0.0441,3e-05,7.23406]
[1776445340022,44.16,77853.53,27.6,0.04408,3e-05,7.2318]
[1776445346064,44.16,77853.94,27.6,0.0441,3e-05,7.23444]
[1776445351102,44.16,77850.8,27.6,0.04401,3e-05,7.22104]
[1776445356135,44.16,77839.48,27.6,0.04371,3e-05,7.1806]
[1776445361170,44.17,77839.66,27.6,0.04373,3e-05,7.18255]
[1776445365202,44.17,77858.7,27.6,0.04425,3e-05,7.25365]
[1776445366752,44.17,77872.98,27.6,0.04464,3e-05,7.30674]
[1776445372251,44.17,77883.67,27.6,0.04494,3e-05,7.34646]
[1776445377286,44.17,77889.29,27.6,0.04509,3e-05,7.36718]
[1776445377605,44.17,77889.29,27.6,0.04509,3e-05,7.36718]
[1776445380753,44.17,77901.33,27.6,0.04542,3e-05,7.41205]
[1776445386771,44.16,77924.38,27.6,0.04606,3e-05,7.49751]
[1776445391771,44.16,77934.56,27.6,0.04633,3e-05,7.53467]
[1776445393846,44.16,77945.23,27.6,0.04663,3e-05,7.57458]
[1776445398635,44.16,77940.2,27.6,0.04647,3e-05,7.55336]
[1776445403709,44.15,77934.87,27.6,0.04631,3e-05,7.53154]
[1776445409516,44.15,77934.58,27.6,0.04629,3e-05,7.5286]
[1776445414550,44.14,77931.73,27.6,0.04618,3e-05,7.51332]
[1776445419586,44.14,77932.8,27.6,0.0462,3e-05,7.51607]
[1776445424621,44.14,77932.89,27.6,0.04619,3e-05,7.51509]
[1776445426635,44.14,77916.4,27.6,0.04573,3e-05,7.45255]
[1776445431856,44.14,77906.58,27.6,0.04545,3e-05,7.41485]
[1776445437711,44.14,77921.84,27.6,0.04587,3e-05,7.47137]
[1776445438732,44.14,77921.84,27.6,0.04587,3e-05,7.47137]
[1776445443483,44.13,77930.3,27.6,0.0461,3e-05,7.50233]
[1776445449114,44.13,77928.39,27.6,0.04603,3e-05,7.49365]
[1776445453826,44.13,77910.8,27.6,0.04553,3e-05,7.42617]
[1776445458862,44.13,77924.34,27.6,0.0459,3e-05,7.47635]
[1776445463896,44.12,77914.7,27.6,0.04562,3e-05,7.43888]
[1776445468932,44.12,77916.56,27.6,0.04567,3e-05,7.44502]
[1776445473967,44.12,77917.28,27.6,0.04567,3e-05,7.44402]
[1776445478265,44.12,77933.2,27.6,0.04611,3e-05,7.50343]
[1776445478318,44.12,77933.47,27.6,0.04611,3e-05,7.50418]
[1776445481306,44.12,77937.72,27.6,0.04622,3e-05,7.51854]
[1776445484038,44.11,77936.83,27.6,0.04617,3e-05,7.51254]
[1776445485241,44.11,77937.73,27.6,0.04619,3e-05,7.51508]
[1776445489073,44.1,77920.58,27.6,0.04568,3e-05,7.44606]
[1776445494108,44.09,77919.3,27.6,0.04561,3e-05,7.43751]
[1776445499143,44.08,77914.63,27.6,0.04546,3e-05,7.41629]
[1776445503990,44.08,77905.97,27.6,0.04519,3e-05,7.38105]
[1776445507740,44.08,77896.36,27.6,0.04492,3e-05,7.34383]
[1776445507758,44.08,77896.36,27.6,0.04492,3e-05,7.34383]
[1776445508888,44.07,77896.84,27.6,0.04492,3e-05,7.34385]
[1776445515257,44.06,77899.01,27.6,0.04495,3e-05,7.34792]
[1776445516339,44.06,77899.01,27.6,0.04495,3e-05,7.34792]
[1776445517532,44.06,77898.97,27.6,0.04494,3e-05,7.34719]
[1776445523313,44.06,77894.94,27.6,0.0448,3e-05,7.32823]
[1776445528348,44.05,77894.72,27.6,0.04477,3e-05,7.3247]
[1776445531369,44.05,77877.29,27.6,0.04427,3e-05,7.25546]
[1776445536719,44.04,77869.83,27.6,0.04405,3e-05,7.22627]
[1776445541740,44.04,77860.75,27.6,0.04379,3e-05,7.19101]
[1776445547495,44.04,77861.46,27.6,0.04379,3e-05,7.19149]
[1776445552530,44.03,77861.6,27.6,0.04379,3e-05,7.19051]
[1776445557565,44.03,77875.51,27.6,0.04415,3e-05,7.24038]
[1776445562600,44.03,77878.72,27.6,0.04423,3e-05,7.25044]
[1776445565330,44.02,77876.43,27.6,0.04416,3e-05,7.24117]
[1776445565622,44.02,77870.04,27.6,0.04398,3e-05,7.21712]
[1776445570657,44.02,77867.19,27.6,0.04387,3e-05,7.20246]
[1776445575691,44.01,77864.97,27.6,0.04378,3e-05,7.19029]
[1776445578851,44.0,77856.8,27.6,0.04354,3e-05,7.15786]
[1776445584756,43.99,77856.96,27.6,0.04351,3e-05,7.15346]
[1776445589791,43.98,77861.01,27.6,0.04359,3e-05,7.16477]
[1776445594826,43.98,77859.38,27.6,0.04351,3e-05,7.15242]
[1776445599936,43.97,77861.47,27.6,0.04354,3e-05,7.15728]
[1776445605903,43.96,77864.86,27.6,0.04359,3e-05,7.1647]
[1776445611208,43.96,77858.66,27.6,0.04341,3e-05,7.13905]
[1776445611821,43.96,77858.66,27.6,0.04341,3e-05,7.13905]
[1776445611828,43.95,77853.49,27.6,0.04326,3e-05,7.11937]
[1776445612215,43.95,77853.49,27.6,0.04326,3e-05,7.11937]
[1776445612642,43.95,77822.46,27.6,0.04243,3e-05,7.00538]
[1776445615221,43.95,77811.05,27.6,0.04212,3e-05,6.96314]
[1776445622589,43.95,77809.42,27.6,0.04206,3e-05,6.95497]
[1776445628059,43.94,77807.69,27.6,0.04199,3e-05,6.94571]
[1776445633884,43.94,77805.14,27.6,0.04191,3e-05,6.93482]
[1776445639149,43.93,77809.68,27.6,0.04202,3e-05,6.94923]
[1776445644184,43.93,77804.94,27.6,0.04188,3e-05,6.93041]
[1776445649219,43.93,77803.34,27.6,0.04182,3e-05,6.92308]
[1776445654531,43.92,77801.25,27.6,0.04175,3e-05,6.91164]
[1776445659291,43.92,77822.12,27.6,0.04228,3e-05,6.98527]
[1776445662786,43.92,77805.35,27.6,0.04183,3e-05,6.92345]
[1776445668355,43.91,77808.02,27.6,0.04189,3e-05,6.93114]
[1776445673390,43.91,77798.03,27.6,0.04161,3e-05,6.89362]
[1776445678424,43.91,77791.71,27.6,0.04144,3e-05,6.86973]
[1776445682453,43.91,77772.95,27.6,0.04095,3e-05,6.80184]
[1776445684143,43.91,77772.71,27.6,0.04094,3e-05,6.80088]
[1776445685163,43.91,77772.86,27.6,0.04094,3e-05,6.80132]
[1776445690278,43.9,77782.0,27.6,0.04117,3e-05,6.83328]
[1776445694446,43.9,77762.21,27.6,0.04066,3e-05,6.76214]
[1776445695463,43.9,77763.43,27.6,0.04069,3e-05,6.76643]
[1776445696586,43.9,77762.59,27.6,0.04067,3e-05,6.76332]
[1776445702264,43.9,77745.39,27.6,0.04023,3e-05,6.70229]
[1776445707563,43.9,77746.43,27.6,0.04026,3e-05,6.70619]
[1776445712672,43.9,77743.57,27.6,0.04017,3e-05,6.69381]
[1776445712964,43.9,77743.57,27.6,0.04017,3e-05,6.69381]
[1776445718715,43.9,77748.26,27.6,0.04029,3e-05,6.71084]
[1776445723750,43.91,77737.46,27.6,0.04002,3e-05,6.67305]
[1776445728785,43.91,77737.34,27.6,0.04002,3e-05,6.67313]
[1776445729635,43.91,77737.34,27.6,0.04002,3e-05,6.67313]
[1776445729773,43.91,77737.34,27.6,0.04002,3e-05,6.67313]
[1776445729918,43.91,77719.07,27.6,0.03956,3e-05,6.60907]
[1776445731863,43.91,77712.82,27.6,0.03941,3e-05,6.58733]
[1776445731940,43.91,77695.59,27.6,0.03898,2e-05,6.52734]
[1776445732158,43.91,77695.59,27.6,0.03898,2e-05,6.52734]
[1776445732353,43.91,77695.59,27.6,0.03898,2e-05,6.52734]
[1776445732873,43.91,77695.59,27.6,0.03898,2e-05,6.52734]
[1776445732965,43.91,77640.18,27.6,0.03762,2e-05,6.33709]
[1776445733468,43.91,77640.18,27.6,0.03762,2e-05,6.33709]
[1776445733599,43.91,77640.18,27.6,0.03762,2e-05,6.33709]
[1776445733987,43.91,77640.18,27.6,0.03762,2e-05,6.33709]
[1776445734202,43.91,77640.18,27.6,0.03762,2e-05,6.33709]
[1776445733823,43.91,77592.87,27.6,0.03649,2e-05,6.17719]
[1776445734935,43.91,77592.87,27.6,0.03649,2e-05,6.17719]
[1776445734964,43.91,77610.27,27.6,0.0369,2e-05,6.23562]
[1776445735117,43.91,77610.27,27.6,0.0369,2e-05,6.23562]
[1776445735165,43.91,77610.27,27.6,0.0369,2e-05,6.23562]
[1776445735567,43.91,77610.27,27.6,0.0369,2e-05,6.23562]
[1776445735893,43.91,77610.27,27.6,0.0369,2e-05,6.23562]
[1776445736059,43.91,77610.27,27.6,0.0369,2e-05,6.23562]
[1776445735921,43.91,77625.1,27.6,0.03727,2e-05,6.28828]
[1776445736785,43.91,77625.1,27.6,0.03727,2e-05,6.28828]
[1776445736929,43.91,77625.1,27.6,0.03727,2e-05,6.28828]
[1776445737233,43.92,77621.09,27.6,0.03719,2e-05,6.27622]
[1776445737405,43.92,77621.09,27.6,0.03719,2e-05,6.27622]
[1776445738408,43.92,77614.04,27.6,0.03702,2e-05,6.25242]
[1776445738566,43.92,77614.04,27.6,0.03702,2e-05,6.25242]
[1776445739489,43.92,77604.5,27.6,0.03679,2e-05,6.22037]
[1776445739735,43.92,77604.5,27.6,0.03679,2e-05,6.22037]
[1776445739846,43.92,77604.5,27.6,0.03679,2e-05,6.22037]
[1776445740200,43.92,77615.29,27.6,0.03705,2e-05,6.25699]
[1776445740234,43.92,77615.29,27.6,0.03705,2e-05,6.25699]
[1776445740415,43.92,77615.29,27.6,0.03705,2e-05,6.25699]
[1776445740507,43.92,77615.29,27.6,0.03705,2e-05,6.25699]
[1776445740758,43.92,77615.29,27.6,0.03705,2e-05,6.25699]
[1776445740950,43.93,77634.32,27.6,0.03755,2e-05,6.3274]
[1776445741465,43.93,77634.32,27.6,0.03755,2e-05,6.3274]
[1776445741746,43.93,77634.32,27.6,0.03755,2e-05,6.3274]
[1776445742821,43.93,77644.38,27.6,0.0378,2e-05,6.36165]
[1776445742921,43.93,77644.38,27.6,0.0378,2e-05,6.36165]
[1776445742921,43.93,77635.46,27.6,0.03759,2e-05,6.33218]
[1776445743247,43.93,77635.46,27.6,0.03759,2e-05,6.33218]
[1776445743296,43.93,77635.46,27.6,0.03759,2e-05,6.33218]
[1776445743745,43.93,77635.46,27.6,0.03759,2e-05,6.33218]
[1776445743799,43.93,77635.46,27.6,0.03759,2e-05,6.33218]
[1776445744249,43.93,77632.89,27.6,0.03752,2e-05,6.32342]
[1776445744297,43.93,77632.89,27.6,0.03752,2e-05,6.32342]
[1776445744751,43.93,77632.89,27.6,0.03752,2e-05,6.32342]
[1776445744930,43.93,77625.0,27.6,0.03733,2e-05,6.29666]
[1776445745308,43.93,77625.0,27.6,0.03733,2e-05,6.29666]
[1776445745753,43.93,77625.0,27.6,0.03733,2e-05,6.29666]
[1776445746294,43.93,77620.06,27.6,0.03722,2e-05,6.27998]
[1776445746766,43.93,77620.06,27.6,0.03722,2e-05,6.27998]
[1776445747416,43.93,77617.73,27.6,0.03716,2e-05,6.27216]
[1776445747652,43.93,77617.73,27.6,0.03716,2e-05,6.27216]
[1776445750021,43.93,77630.72,27.6,0.03748,2e-05,6.31677]
[1776445750271,43.93,77632.25,27.6,0.03752,2e-05,6.32244]
[1776445750972,43.93,77632.24,27.6,0.03752,2e-05,6.32239]
[1776445751555,43.93,77632.24,27.6,0.03752,2e-05,6.32239]
[1776445754636,43.93,77629.8,27.6,0.03746,2e-05,6.31406]
[1776445755910,43.93,77614.0,27.6,0.03708,2e-05,6.2606]
[1776445761973,43.94,77605.38,27.6,0.03688,2e-05,6.23279]
[1776445762914,43.94,77604.84,27.6,0.03687,2e-05,6.23111]
[1776445763513,43.94,77609.7,27.6,0.03699,2e-05,6.24772]
[1776445765658,43.94,77625.67,27.6,0.03737,2e-05,6.30172]
[1776445770779,43.94,77627.8,27.6,0.03742,2e-05,6.3089]
[1776445774100,43.94,77632.92,27.6,0.03753,2e-05,6.32367]
[1776445774584,43.94,77632.92,27.6,0.03753,2e-05,6.32367]
[1776445776982,43.94,77622.89,27.6,0.03729,2e-05,6.28969]
[1776445777046,43.94,77619.87,27.6,0.03722,2e-05,6.27953]
[1776445778589,43.94,77598.39,27.6,0.0367,2e-05,6.20675]
[1776445781775,43.93,77594.04,27.6,0.0366,2e-05,6.19148]
[1776445787232,43.92,77605.28,27.6,0.0368,2e-05,6.22072]
[1776445792477,43.9,77598.1,27.6,0.03657,2e-05,6.18873]
[1776445794602,43.9,77625.77,27.6,0.03722,2e-05,6.28069]
[1776445796360,43.9,77620.11,27.6,0.03708,2e-05,6.26106]
[1776445802338,43.89,77634.42,27.6,0.0374,2e-05,6.3061]
[1776445804352,43.89,77602.67,27.6,0.03664,2e-05,6.19798]
[1776445806408,43.89,77608.79,27.6,0.03678,2e-05,6.21818]
[1776445807726,43.88,77612.59,27.6,0.03687,2e-05,6.23058]
[1776445807738,43.88,77615.64,27.6,0.03693,2e-05,6.24004]
[1776445809295,43.88,77614.5,27.6,0.03691,2e-05,6.2362]
[1776445809496,43.88,77618.34,27.6,0.037,2e-05,6.24926]
[1776445814712,43.88,77620.94,27.6,0.03705,2e-05,6.25635]
[1776445820840,43.87,77630.34,27.6,0.03725,2e-05,6.2852]
[1776445821897,43.87,77632.23,27.6,0.03729,2e-05,6.29063]
[1776445824496,43.87,77614.35,27.6,0.03685,2e-05,6.22888]
[1776445827518,43.87,77595.83,27.6,0.03641,2e-05,6.16559]
[1776445828940,43.87,77595.83,27.6,0.03641,2e-05,6.16559]
[1776445830124,43.86,77584.33,27.6,0.03613,2e-05,6.12669]
[1776445835708,43.86,77588.3,27.6,0.03621,2e-05,6.13637]
[1776445841621,43.86,77603.17,27.6,0.03654,2e-05,6.18439]
[1776445846656,43.86,77593.45,27.6,0.0363,2e-05,6.15033]
[1776445848759,43.85,77611.29,27.6,0.03672,2e-05,6.20953]
[1776445851693,43.85,77588.81,27.6,0.03618,2e-05,6.13326]
[1776445856695,43.85,77577.11,27.6,0.0359,2e-05,6.09348]
[1776445858276,43.85,77569.07,27.6,0.03571,2e-05,6.06649]
[1776445863625,43.85,77555.9,27.6,0.03541,2e-05,6.02248]
[1776445867072,43.85,77541.18,27.6,0.03507,2e-05,5.97399]
[1776445873075,43.85,77533.91,27.6,0.0349,2e-05,5.95028]
[1776445877039,43.85,77544.31,27.6,0.03514,2e-05,5.98434]
[1776445878089,43.85,77547.4,27.6,0.03521,2e-05,5.99445]
[1776445881935,43.85,77572.33,27.6,0.03578,2e-05,6.07651]
[1776445885951,43.85,77596.58,27.6,0.03634,2e-05,6.15636]
[1776445886376,43.85,77596.58,27.6,0.03634,2e-05,6.15636]
[1776445888254,43.84,77601.4,27.6,0.03645,2e-05,6.17187]
[1776445888502,43.84,77601.4,27.6,0.03645,2e-05,6.17187]
[1776445889880,43.84,77595.29,27.6,0.03631,2e-05,6.15112]
[1776445891610,43.84,77575.48,27.6,0.03584,2e-05,6.08471]
[1776445893951,43.84,77571.41,27.6,0.03573,2e-05,6.06839]
[1776445895667,43.84,77578.53,27.6,0.03589,2e-05,6.09169]
[1776445896898,43.84,77571.33,27.6,0.03572,2e-05,6.06766]
[1776445897777,43.84,77567.05,27.6,0.03562,2e-05,6.05337]
[1776445898857,43.84,77565.87,27.6,0.0356,2e-05,6.04937]
[1776445901059,43.84,77539.77,27.6,0.035,2e-05,5.96342]
[1776445906108,43.84,77537.66,27.6,0.03495,2e-05,5.95673]
[1776445910040,43.84,77538.63,27.6,0.03497,2e-05,5.95998]
[1776445911093,43.84,77538.45,27.6,0.03497,2e-05,5.95944]
[1776445913465,43.84,77525.39,27.6,0.03467,2e-05,5.91695]
[1776445919097,43.84,77535.14,27.6,0.0349,2e-05,5.94932]
[1776445923238,43.84,77553.37,27.6,0.03532,2e-05,6.00927]
[1776445924233,43.84,77553.37,27.6,0.03532,2e-05,6.00927]
[1776445928281,43.84,77532.94,27.6,0.03485,2e-05,5.9421]
[1776445931161,43.84,77530.72,27.6,0.0348,2e-05,5.93507]
[1776445933252,43.84,77527.28,27.6,0.03472,2e-05,5.92402]
[1776445934386,43.84,77526.31,27.6,0.0347,2e-05,5.92094]
[1776445936366,43.84,77533.19,27.6,0.03486,2e-05,5.94345]
[1776445936379,43.84,77533.19,27.6,0.03486,2e-05,5.94345]
[1776445936435,43.84,77533.19,27.6,0.03486,2e-05,5.94345]
[1776445936473,43.84,77533.19,27.6,0.03486,2e-05,5.94345]
[1776445937099,43.84,77527.51,27.6,0.03473,2e-05,5.92502]
[1776445938016,43.84,77527.51,27.6,0.03473,2e-05,5.92502]
[1776445938231,43.84,77527.51,27.6,0.03473,2e-05,5.92502]
[1776445938329,43.84,77437.32,27.6,0.03273,2e-05,5.63639]
[1776445938929,43.84,77437.32,27.6,0.03273,2e-05,5.63639]
[1776445939097,43.84,77437.32,27.6,0.03273,2e-05,5.63639]
[1776445939296,43.84,77437.32,27.6,0.03273,2e-05,5.63639]
[1776445939257,43.84,77413.56,27.6,0.03222,2e-05,5.56201]
[1776445939598,43.84,77413.56,27.6,0.03222,2e-05,5.56201]
[1776445939912,43.84,77413.56,27.6,0.03222,2e-05,5.56201]
[1776445940319,43.84,77418.5,27.6,0.03233,2e-05,5.57786]
[1776445941115,43.84,77418.5,27.6,0.03233,2e-05,5.57786]
[1776445941305,43.87,77444.83,27.6,0.03297,2e-05,5.67075]
[1776445941546,43.87,77444.83,27.6,0.03297,2e-05,5.67075]
[1776445941624,43.87,77462.79,27.6,0.03336,2e-05,5.72764]
[1776445947755,43.88,77455.72,27.6,0.03325,2e-05,5.71227]
[1776445947870,43.88,77455.72,27.6,0.03325,2e-05,5.71227]
[1776445950483,43.9,77432.47,27.6,0.03279,2e-05,5.64492]
[1776445953290,43.91,77451.85,27.6,0.03323,2e-05,5.70787]
[1776445958152,43.91,77426.28,27.6,0.03268,2e-05,5.6282]
[1776445960557,43.92,77443.6,27.6,0.03309,2e-05,5.68724]
[1776445961382,43.92,77443.6,27.6,0.03309,2e-05,5.68724]
[1776445966093,43.92,77427.96,27.6,0.03276,2e-05,5.63975]
[1776445968679,43.93,77422.92,27.6,0.03268,2e-05,5.62736]
[1776445974034,43.94,77420.8,27.6,0.03266,2e-05,5.62512]
[1776445978217,43.95,77439.8,27.6,0.0331,2e-05,5.6885]
[1776445978910,43.95,77441.47,27.6,0.03314,2e-05,5.69387]
[1776445981710,43.95,77464.09,27.6,0.03365,2e-05,5.7678]
[1776445986789,43.96,77465.9,27.6,0.0337,2e-05,5.77483]
[1776445989769,43.96,77437.99,27.6,0.03309,2e-05,5.68778]
[1776445990584,43.96,77437.99,27.6,0.03309,2e-05,5.68778]
[1776445995639,43.97,77439.82,27.6,0.03315,2e-05,5.69609]
[1776445996666,43.97,77440.38,27.6,0.03317,2e-05,5.69831]
[1776446002861,43.97,77440.94,27.6,0.0332,2e-05,5.70314]
[1776446007896,43.98,77451.6,27.6,0.03345,2e-05,5.73908]
[1776446012923,43.98,77456.6,27.6,0.03356,2e-05,5.75406]
[1776446017967,43.99,77466.15,27.6,0.03378,2e-05,5.7865]
[1776446019947,43.99,77464.82,27.6,0.03376,2e-05,5.78258]
[1776446025021,43.99,77474.89,27.6,0.03399,2e-05,5.81673]
[1776446030445,43.99,77474.79,27.6,0.034,2e-05,5.81745]
[1776446031729,43.99,77471.96,27.6,0.03394,2e-05,5.80858]
[1776446033268,43.99,77473.87,27.6,0.03398,2e-05,5.81462]
[1776446039127,44.0,77458.67,27.6,0.03366,2e-05,5.76839]
[1776446041141,44.0,77479.07,27.6,0.03412,2e-05,5.83434]
[1776446041958,44.0,77479.07,27.6,0.03412,2e-05,5.83434]
[1776446043054,44.0,77490.33,27.6,0.03437,2e-05,5.87082]
[1776446044750,44.0,77486.2,27.6,0.03428,2e-05,5.85753]
[1776446048445,44.0,77506.02,27.6,0.03473,2e-05,5.92244]
[1776446049259,44.0,77506.02,27.6,0.03473,2e-05,5.92244]
[1776446051042,44.0,77520.66,27.6,0.03506,2e-05,5.97023]
[1776446052100,44.0,77522.22,27.6,0.0351,2e-05,5.97535]
[1776446054754,44.0,77531.38,27.6,0.03531,2e-05,6.00526]
[1776446055606,44.0,77526.28,27.6,0.03519,2e-05,5.98854]
[1776446056838,44.0,77527.16,27.6,0.03521,2e-05,5.99141]
[1776446057890,44.0,77533.89,27.6,0.03536,2e-05,6.01343]
[1776446060431,44.0,77551.05,27.6,0.03576,2e-05,6.0697]
[1776446060696,44.0,77550.82,27.6,0.03575,2e-05,6.0688]
[1776446061399,44.0,77533.32,27.6,0.03535,2e-05,6.01111]
[1776446061607,44.0,77533.32,27.6,0.03535,2e-05,6.01111]
[1776446064660,44.0,77554.73,27.6,0.03584,2e-05,6.08132]
[1776446069752,44.0,77554.49,27.6,0.03583,2e-05,6.07967]
[1776446074684,44.0,77538.88,27.6,0.03545,2e-05,6.02534]
[1776446076578,44.0,77540.42,27.6,0.03549,2e-05,6.03026]
[1776446082439,44.0,77560.51,27.6,0.03595,2e-05,6.09575]
[1776446086837,44.0,77544.5,27.6,0.03557,2e-05,6.04231]
[1776446088237,43.99,77530.72,27.6,0.03525,2e-05,5.997]
[1776446090501,43.99,77549.67,27.6,0.03569,2e-05,6.05913]
[1776446095536,43.99,77555.94,27.6,0.03583,2e-05,6.07922]
[1776446100572,43.99,77548.98,27.6,0.03566,2e-05,6.05561]
[1776446105607,43.99,77535.03,27.6,0.03534,2e-05,6.00938]
[1776446110647,43.99,77559.24,27.6,0.0359,2e-05,6.08876]
[1776446114053,43.99,77563.4,27.6,0.03599,2e-05,6.10206]
[1776446116689,43.99,77587.74,27.6,0.03656,2e-05,6.18244]
[1776446122073,43.99,77579.39,27.6,0.03635,2e-05,6.15344]
[1776446123739,43.98,77602.18,27.6,0.03688,2e-05,6.2285]
[1776446128775,43.98,77604.95,27.6,0.03693,2e-05,6.23584]
[1776446133810,43.97,77597.79,27.6,0.03673,2e-05,6.20732]
[1776446139361,43.97,77584.94,27.6,0.03642,2e-05,6.16303]
[1776446144889,43.97,77588.53,27.6,0.03649,2e-05,6.17302]
[1776446148917,43.97,77571.33,27.6,0.03608,2e-05,6.11472]
[1776446149620,43.97,77571.33,27.6,0.03608,2e-05,6.11472]
[1776446152801,43.96,77569.88,27.6,0.03604,2e-05,6.10945]
[1776446158207,43.96,77558.31,27.6,0.03577,2e-05,6.07056]
[1776446163624,43.96,77572.76,27.6,0.0361,2e-05,6.1178]
[1776446165054,43.96,77586.98,27.6,0.03643,2e-05,6.16478]
[1776446171662,43.96,77587.06,27.6,0.03642,2e-05,6.16361]
[1776446178207,43.95,77599.52,27.6,0.0367,2e-05,6.20344]
[1776446183712,43.95,77590.68,27.6,0.03649,2e-05,6.17248]
[1776446183949,43.95,77590.68,27.6,0.03649,2e-05,6.17248]
[1776446185012,43.95,77597.29,27.6,0.03664,2e-05,6.19435]
[1776446190409,43.95,77602.75,27.6,0.03676,2e-05,6.21121]
[1776446196257,43.94,77602.66,27.6,0.03673,2e-05,6.20635]
[1776446201292,43.94,77594.18,27.6,0.03652,2e-05,6.17648]
[1776446204313,43.94,77615.4,27.6,0.03701,2e-05,6.24684]
[1776446209348,43.93,77618.13,27.6,0.03706,2e-05,6.25405]
[1776446214383,43.93,77615.8,27.6,0.037,2e-05,6.24432]
[1776446219418,43.93,77616.4,27.6,0.037,2e-05,6.24432]
[1776446224453,43.92,77600.1,27.6,0.03659,2e-05,6.18753]
[1776446227333,43.92,77595.26,27.6,0.03647,2e-05,6.17074]
[1776446227474,43.92,77595.92,27.6,0.03649,2e-05,6.17266]
[1776446228641,43.92,77595.92,27.6,0.03649,2e-05,6.17266]
[1776446228673,43.92,77598.68,27.6,0.03656,2e-05,6.18213]
[1776446234522,43.91,77615.47,27.6,0.03694,2e-05,6.2363]
[1776446237545,43.91,77634.01,27.6,0.03737,2e-05,6.2976]
[1776446242649,43.91,77634.84,27.6,0.03738,2e-05,6.29837]
[1776446242809,43.91,77638.61,27.6,0.03746,2e-05,6.31066]
[1776446248621,43.9,77623.37,27.6,0.03708,2e-05,6.25613]
[1776446251643,43.9,77597.92,27.6,0.03645,2e-05,6.16696]
[1776446256678,43.89,77595.34,27.6,0.03638,2e-05,6.15706]
[1776446258597,43.89,77596.84,27.6,0.03641,2e-05,6.16183]
[1776446263727,43.89,77597.51,27.6,0.03642,2e-05,6.16243]
[1776446266750,43.89,77577.53,27.6,0.03594,2e-05,6.09517]
[1776446271753,43.89,77567.54,27.6,0.03571,2e-05,6.06162]
[1776446276809,43.89,77552.32,27.6,0.03536,2e-05,6.01122]
[1776446279840,43.89,77573.07,27.6,0.03584,2e-05,6.0797]
[1776446284876,43.89,77566.74,27.6,0.03569,2e-05,6.05834]
[1776446286934,43.89,77585.17,27.6,0.03611,2e-05,6.11933]
[1776446291956,43.88,77571.61,27.6,0.03579,2e-05,6.07365]
[1776446296995,43.88,77570.0,27.6,0.03575,2e-05,6.06798]
[1776446302030,43.88,77563.87,27.6,0.03561,2e-05,6.0475]
[1776446307065,43.88,77571.69,27.6,0.03579,2e-05,6.0731]
[1776446311821,43.88,77546.01,27.6,0.03518,2e-05,5.98576]
[1776446317140,43.88,77532.2,27.6,0.03487,2e-05,5.94127]
[1776446322175,43.89,77531.23,27.6,0.03485,2e-05,5.93866]
[1776446327209,43.89,77527.91,27.6,0.03478,2e-05,5.92842]
[1776446329223,43.89,77555.77,27.6,0.03542,2e-05,6.0197]
[1776446334259,43.89,77549.6,27.6,0.03528,2e-05,5.99923]
[1776446339293,43.89,77563.74,27.6,0.0356,2e-05,6.04575]
[1776446343323,43.89,77581.89,27.6,0.03602,2e-05,6.10549]
[1776446346345,43.88,77564.21,27.6,0.03561,2e-05,6.04658]
[1776446351379,43.88,77577.71,27.6,0.03592,2e-05,6.09072]
[1776446355414,43.88,77598.4,27.6,0.0364,2e-05,6.15883]
[1776446356421,43.88,77580.89,27.6,0.03598,2e-05,6.10026]
[1776446361456,43.88,77597.27,27.6,0.03636,2e-05,6.15397]
[1776446366490,43.88,77588.89,27.6,0.03616,2e-05,6.12482]
[1776446371667,43.88,77575.29,27.6,0.03583,2e-05,6.0791]
[1776446375040,43.87,77574.3,27.6,0.03579,2e-05,6.0729]
[1776446376116,43.87,77573.39,27.6,0.03577,2e-05,6.06979]
[1776446380838,43.87,77577.74,27.6,0.03587,2e-05,6.08381]
[1776446381915,43.87,77576.11,27.6,0.03583,2e-05,6.07829]
[1776446391667,43.87,77562.96,27.6,0.03552,2e-05,6.03413]
[1776446396701,43.87,77560.76,27.6,0.03547,2e-05,6.02673]
[1776446400445,43.87,77559.07,27.6,0.03543,2e-05,6.02106]
[1776446400731,43.87,77529.67,27.6,0.03476,2e-05,5.92481]
[1776446401752,43.87,77510.68,27.6,0.03433,2e-05,5.86322]
[1776446402909,43.87,77510.68,27.6,0.03433,2e-05,5.86322]
[1776446403754,43.87,77536.91,27.6,0.03492,2e-05,5.94877]
[1776446405950,43.87,77532.73,27.6,0.03483,2e-05,5.93532]
[1776446406776,43.87,77502.12,27.6,0.03414,2e-05,5.83633]
[1776446410835,43.87,77493.27,27.6,0.03395,2e-05,5.8086]
[1776446414968,43.88,77471.58,27.6,0.03348,2e-05,5.74101]
[1776446420678,43.88,77463.35,27.6,0.03332,2e-05,5.71711]
[1776446426271,43.89,77463.25,27.6,0.03334,2e-05,5.72002]
[1776446427441,43.89,77456.95,27.6,0.0332,2e-05,5.70004]
[1776446428473,43.89,77448.04,27.6,0.03301,2e-05,5.67231]
[1776446431339,43.9,77448.1,27.6,0.03302,2e-05,5.67419]
[1776446432379,43.9,77448.22,27.6,0.03301,2e-05,5.67229]
[1776446438253,43.9,77439.96,27.6,0.03285,2e-05,5.64888]
[1776446443382,43.91,77433.18,27.6,0.03272,2e-05,5.63039]
[1776446449086,43.92,77422.54,27.6,0.03252,2e-05,5.60134]
[1776446453263,43.92,77425.33,27.6,0.0326,2e-05,5.61198]
[1776446454317,43.92,77425.92,27.6,0.03261,2e-05,5.61445]
[1776446458217,43.93,77401.68,27.6,0.03212,2e-05,5.54171]
[1776446463543,43.94,77405.2,27.6,0.03221,2e-05,5.55565]
[1776446465412,43.94,77383.49,27.6,0.03177,2e-05,5.49072]
[1776446469169,43.95,77361.96,27.6,0.03133,2e-05,5.42718]
[1776446474267,43.96,77339.34,27.6,0.03089,2e-05,5.36204]
[1776446474642,43.96,77339.34,27.6,0.03089,2e-05,5.36204]
[1776446474699,43.96,77357.02,27.6,0.03126,2e-05,5.41582]
[1776446480554,43.96,77346.68,27.6,0.03106,2e-05,5.38703]
[1776446485829,43.97,77356.64,27.6,0.03129,2e-05,5.42033]
[1776446486614,43.97,77324.19,27.6,0.03063,2e-05,5.32298]
[1776446491956,43.98,77327.58,27.6,0.03072,2e-05,5.33658]
[1776446497565,43.99,77329.64,27.6,0.03078,2e-05,5.34519]
[1776446502608,44.0,77323.78,27.6,0.03069,2e-05,5.33099]
[1776446507642,44.01,77322.88,27.6,0.03069,2e-05,5.3317]
[1776446511761,44.03,77301.73,27.6,0.03033,2e-05,5.27779]
[1776446513709,44.05,77313.51,27.6,0.03062,2e-05,5.32076]
[1776446516715,44.05,77336.26,27.6,0.0311,2e-05,5.39208]
[1776446521764,44.06,77326.66,27.6,0.03093,2e-05,5.36592]
[1776446526799,44.07,77346.19,27.6,0.03135,2e-05,5.42822]
[1776446530828,44.07,77363.32,27.6,0.03172,2e-05,5.48252]
[1776446535863,44.07,77374.97,27.6,0.03198,2e-05,5.52035]
[1776446540898,44.08,77352.93,27.6,0.03153,2e-05,5.4545]
[1776446545933,44.08,77356.12,27.6,0.03161,2e-05,5.46653]
[1776446550971,44.09,77343.83,27.6,0.03137,2e-05,5.4313]
[1776446556011,44.09,77346.4,27.6,0.03143,2e-05,5.43912]
[1776446558023,44.1,77323.78,27.6,0.03097,2e-05,5.37138]
[1776446563059,44.1,77322.31,27.6,0.03096,2e-05,5.36992]
[1776446568094,44.11,77349.83,27.6,0.03155,2e-05,5.45643]
[1776446572122,44.11,77370.69,27.6,0.032,2e-05,5.52223]
[1776446577157,44.12,77390.49,27.6,0.03243,2e-05,5.5851]
[1776446582193,44.12,77387.37,27.6,0.03238,2e-05,5.5766]
[1776446586221,44.12,77369.7,27.6,0.03201,2e-05,5.52308]
[1776446589242,44.13,77387.98,27.6,0.0324,2e-05,5.58051]
[1776446595284,44.13,77372.64,27.6,0.03209,2e-05,5.53476]
[1776446601019,44.13,77386.0,27.6,0.03238,2e-05,5.57733]
[1776446604007,44.13,77406.4,27.6,0.03283,2e-05,5.64191]
[1776446609389,44.14,77414.81,27.6,0.03303,2e-05,5.67159]
[1776446614423,44.15,77409.9,27.6,0.03293,2e-05,5.65618]
[1776446619460,44.15,77403.67,27.6,0.03281,2e-05,5.63915]
[1776446624496,44.16,77402.17,27.6,0.0328,2e-05,5.63708]
[1776446628524,44.16,77419.34,27.6,0.03318,2e-05,5.693]
[1776446632590,44.17,77427.3,27.6,0.03337,2e-05,5.71945]
[1776446632657,44.17,77447.31,27.6,0.03381,2e-05,5.7833]
[1776446635834,44.17,77465.09,27.6,0.03421,2e-05,5.84131]
[1776446642003,44.17,77452.1,27.6,0.03393,2e-05,5.80053]
[1776446644066,44.17,77458.07,27.6,0.03407,2e-05,5.82007]
[1776446649680,44.18,77462.97,27.6,0.03419,2e-05,5.83756]
[1776446654715,44.18,77449.51,27.6,0.0339,2e-05,5.79562]
[1776446660121,44.18,77433.57,27.6,0.03355,2e-05,5.74579]
[1776446660335,44.18,77433.57,27.6,0.03355,2e-05,5.74579]
[1776446661156,44.18,77428.7,27.6,0.03345,2e-05,5.73104]
[1776446661224,44.18,77428.7,27.6,0.03345,2e-05,5.73104]
[1776446661254,44.18,77380.85,27.6,0.03241,2e-05,5.58115]
[1776446661394,44.18,77380.85,27.6,0.03241,2e-05,5.58115]
[1776446666190,44.18,77386.63,27.6,0.03254,2e-05,5.60006]
[1776446666916,44.19,77357.26,27.6,0.03193,2e-05,5.51038]
[1776446668226,44.19,77357.26,27.6,0.03193,2e-05,5.51038]
[1776446668291,44.19,77340.13,27.6,0.03158,2e-05,5.45869]
[1776446669189,44.19,77340.13,27.6,0.03158,2e-05,5.45869]
[1776446669282,44.19,77321.69,27.6,0.03119,2e-05,5.40255]
[1776446669543,44.19,77321.69,27.6,0.03119,2e-05,5.40255]
[1776446669939,44.19,77299.62,27.6,0.03075,2e-05,5.33694]
[1776446670863,44.19,77299.62,27.6,0.03075,2e-05,5.33694]
[1776446671558,44.19,77299.62,27.6,0.03075,2e-05,5.33694]
[1776446671150,44.19,77257.61,27.6,0.02989,2e-05,5.21048]
[1776446671822,44.19,77257.61,27.6,0.02989,2e-05,5.21048]
[1776446673431,44.26,77265.93,27.6,0.03025,2e-05,5.26252]
[1776446673978,44.29,77246.11,27.6,0.02994,2e-05,5.21629]
[1776446675664,44.32,77243.24,27.6,0.02997,2e-05,5.22106]
[1776446678395,44.41,77236.04,27.6,0.0301,2e-05,5.23882]
[1776446678601,44.41,77236.04,27.6,0.0301,2e-05,5.23882]
[1776446678980,44.41,77236.04,27.6,0.0301,2e-05,5.23882]
[1776446678989,44.44,77215.88,27.6,0.02978,2e-05,5.19204]
[1776446679794,44.44,77215.88,27.6,0.02978,2e-05,5.19204]
[1776446680111,44.44,77215.88,27.6,0.02978,2e-05,5.19204]
[1776446680202,44.44,77216.64,27.6,0.02981,2e-05,5.1953]
[1776446680695,44.44,77216.64,27.6,0.02981,2e-05,5.1953]
[1776446680881,44.44,77216.64,27.6,0.02981,2e-05,5.1953]
[1776446682403,44.46,77211.94,27.6,0.02975,2e-05,5.18719]
[1776446682539,44.46,77211.94,27.6,0.02975,2e-05,5.18719]
[1776446682638,44.46,77211.94,27.6,0.02975,2e-05,5.18719]
[1776446683002,44.46,77194.38,27.6,0.02941,2e-05,5.13642]
[1776446683428,44.46,77194.38,27.6,0.02941,2e-05,5.13642]
[1776446683763,44.46,77194.38,27.6,0.02941,2e-05,5.13642]
[1776446684638,44.47,77187.2,27.6,0.02931,2e-05,5.12168]
[1776446685264,44.47,77187.2,27.6,0.02931,2e-05,5.12168]
[1776446685350,44.47,77168.99,27.6,0.02896,2e-05,5.06962]
[1776446685777,44.47,77168.99,27.6,0.02896,2e-05,5.06962]
[1776446688550,44.48,77174.39,27.6,0.02908,2e-05,5.08727]
[1776446691397,44.48,77172.71,27.6,0.02906,2e-05,5.08383]
[1776446692067,44.48,77175.8,27.6,0.02912,2e-05,5.09346]
[1776446693810,44.49,77206.38,27.6,0.02973,2e-05,5.18377]
[1776446694799,44.5,77215.32,27.6,0.02995,2e-05,5.2154]
[1776446694869,44.5,77215.32,27.6,0.02995,2e-05,5.2154]
[1776446694957,44.5,77215.32,27.6,0.02995,2e-05,5.2154]
[1776446695317,44.5,77243.82,27.6,0.03052,2e-05,5.30017]
[1776446696159,44.5,77243.82,27.6,0.03052,2e-05,5.30017]
[1776446696230,44.5,77261.81,27.6,0.03089,2e-05,5.35422]
[1776446696492,44.5,77261.81,27.6,0.03089,2e-05,5.35422]
[1776446697883,44.5,77250.77,27.6,0.03066,2e-05,5.32149]
[1776446699336,44.5,77255.79,27.6,0.03077,2e-05,5.33679]
[1776446700218,44.5,77253.96,27.6,0.03073,2e-05,5.33162]
[1776446700284,44.5,77253.96,27.6,0.03073,2e-05,5.33162]
[1776446700818,44.5,77255.91,27.6,0.03078,2e-05,5.33775]
[1776446703096,44.5,77223.52,27.6,0.03012,2e-05,5.24186]
[1776446704332,44.51,77223.82,27.6,0.03014,2e-05,5.24357]
[1776446706512,44.51,77233.16,27.6,0.03033,2e-05,5.2726]
[1776446707200,44.51,77233.16,27.6,0.03033,2e-05,5.2726]
[1776446707471,44.51,77243.47,27.6,0.03054,2e-05,5.30361]
[1776446709318,44.51,77247.56,27.6,0.03063,2e-05,5.31613]
[1776446710612,44.51,77239.85,27.6,0.03048,2e-05,5.29386]
[1776446713118,44.51,77239.13,27.6,0.03047,2e-05,5.29246]
[1776446713640,44.51,77244.38,27.6,0.03058,2e-05,5.30844]
[1776446714689,44.52,77238.92,27.6,0.03047,2e-05,5.29254]
[1776446715994,44.52,77233.54,27.6,0.03036,2e-05,5.27694]
[1776446716878,44.52,77242.45,27.6,0.03055,2e-05,5.30378]
[1776446717025,44.52,77242.45,27.6,0.03055,2e-05,5.30378]
[1776446722263,44.52,77261.66,27.6,0.03095,2e-05,5.36311]
[1776446723942,44.52,77268.81,27.6,0.0311,2e-05,5.38481]
[1776446724279,44.52,77298.75,27.6,0.03172,2e-05,5.47533]
[1776446727704,44.52,77303.09,27.6,0.03181,2e-05,5.48894]
[1776446731120,44.52,77305.07,27.6,0.03185,2e-05,5.49511]
[1776446732207,44.52,77300.31,27.6,0.03174,2e-05,5.47826]
[1776446733973,44.52,77296.21,27.6,0.03166,2e-05,5.46594]
[1776446736665,44.52,77288.81,27.6,0.0315,2e-05,5.4438]
[1776446744420,44.53,77272.83,27.6,0.03118,2e-05,5.39689]
[1776446745481,44.53,77272.74,27.6,0.03118,2e-05,5.39684]
[1776446749600,44.53,77267.31,27.6,0.03108,2e-05,5.38137]
[1776446749918,44.53,77267.31,27.6,0.03108,2e-05,5.38137]
[1776446750463,44.53,77262.2,27.6,0.03098,2e-05,5.36629]
[1776446756095,44.53,77246.23,27.6,0.03064,2e-05,5.31756]
[1776446758135,44.53,77249.55,27.6,0.03071,2e-05,5.32709]
[1776446758215,44.53,77250.8,27.6,0.03073,2e-05,5.33042]
[1776446758935,44.53,77250.8,27.6,0.03073,2e-05,5.33042]
[1776446760331,44.53,77256.38,27.6,0.03085,2e-05,5.3474]
[1776446760397,44.53,77256.02,27.6,0.03084,2e-05,5.34663]
[1776446763863,44.53,77248.44,27.6,0.03068,2e-05,5.32359]
[1776446764218,44.53,77248.44,27.6,0.03068,2e-05,5.32359]
[1776446764569,44.53,77228.67,27.6,0.03028,2e-05,5.26448]
[1776446766056,44.53,77228.67,27.6,0.03028,2e-05,5.26448]
[1776446767174,44.53,77219.66,27.6,0.0301,2e-05,5.23758]
[1776446768648,44.53,77194.98,27.6,0.02961,2e-05,5.16514]
[1776446775168,44.53,77167.56,27.6,0.02908,2e-05,5.086]
[1776446777241,44.53,77155.92,27.6,0.02886,2e-05,5.05302]
[1776446777864,44.53,77155.55,27.6,0.02887,2e-05,5.05437]
[1776446780049,44.53,77150.38,27.6,0.02877,2e-05,5.03977]
[1776446780211,44.53,77150.38,27.6,0.02877,2e-05,5.03977]
[1776446780383,44.53,77150.38,27.6,0.02877,2e-05,5.03977]
[1776446781586,44.54,77164.23,27.6,0.02906,2e-05,5.08263]
[1776446784416,44.54,77166.44,27.6,0.0291,2e-05,5.08919]
[1776446784681,44.54,77166.39,27.6,0.0291,2e-05,5.08938]
[1776446789349,44.54,77186.18,27.6,0.02949,2e-05,5.14716]
[1776446791098,44.54,77215.77,27.6,0.03008,2e-05,5.23397]
[1776446791156,44.54,77215.77,27.6,0.03008,2e-05,5.23397]
[1776446791825,44.54,77217.45,27.6,0.0301,2e-05,5.23652]
[1776446792087,44.54,77217.45,27.6,0.0301,2e-05,5.23652]
[1776446792297,44.54,77217.45,27.6,0.0301,2e-05,5.23652]
[1776446793772,44.54,77246.85,27.6,0.03069,2e-05,5.32358]
[1776446793872,44.54,77250.29,27.6,0.03076,2e-05,5.33348]
[1776446795791,44.54,77272.72,27.6,0.03122,2e-05,5.40104]
[1776446796693,44.54,77272.72,27.6,0.03122,2e-05,5.40104]
[1776446797144,44.54,77272.72,27.6,0.03122,2e-05,5.40104]
[1776446797172,44.54,77272.72,27.6,0.03122,2e-05,5.40104]
[1776446797715,44.54,77262.42,27.6,0.03101,2e-05,5.37032]
[1776446798549,44.54,77224.86,27.6,0.03025,2e-05,5.2585]
[1776446799817,44.54,77226.64,27.6,0.03028,2e-05,5.2633]
[1776446805129,44.54,77224.9,27.6,0.03024,2e-05,5.25747]
[1776446811421,44.54,77215.5,27.6,0.03005,2e-05,5.22916]
[1776446816937,44.54,77224.97,27.6,0.03023,2e-05,5.25659]
[1776446818043,44.54,77230.8,27.6,0.03035,2e-05,5.27372]
[1776446823183,44.54,77231.44,27.6,0.03036,2e-05,5.27498]
[1776446829311,44.54,77221.07,27.6,0.03014,2e-05,5.24345]
[1776446829522,44.54,77221.07,27.6,0.03014,2e-05,5.24345]
[1776446831710,44.53,77196.64,27.6,0.02966,2e-05,5.17163]
[1776446834124,44.54,77194.28,27.6,0.02961,2e-05,5.1648]
[1776446834404,44.54,77194.28,27.6,0.02961,2e-05,5.1648]
[1776446834457,44.54,77219.97,27.6,0.03012,2e-05,5.2402]
[1776446835027,44.54,77219.97,27.6,0.03012,2e-05,5.2402]
[1776446835083,44.54,77240.4,27.6,0.03054,2e-05,5.30115]
[1776446840439,44.53,77223.36,27.6,0.03019,2e-05,5.24992]
[1776446841363,44.53,77214.94,27.6,0.03002,2e-05,5.22501]
[1776446841821,44.53,77203.16,27.6,0.02978,2e-05,5.19038]
[1776446844731,44.53,77205.11,27.6,0.02982,2e-05,5.19616]
[1776446848225,44.53,77225.33,27.6,0.03023,2e-05,5.25561]
[1776446853302,44.53,77226.63,27.6,0.03024,2e-05,5.2566]
[1776446857245,44.53,77203.22,27.6,0.02977,2e-05,5.18739]
[1776446860857,44.53,77201.91,27.6,0.02974,2e-05,5.18364]
[1776446866310,44.53,77232.45,27.6,0.03035,2e-05,5.27373]
[1776446870563,44.53,77254.54,27.6,0.03079,2e-05,5.33881]
[1776446870791,44.53,77254.54,27.6,0.03079,2e-05,5.33881]
[1776446873222,44.53,77264.8,27.6,0.031,2e-05,5.36904]
[1776446873846,44.53,77280.53,27.6,0.03132,2e-05,5.41608]
[1776446874725,44.53,77287.42,27.6,0.03146,2e-05,5.43654]
[1776446874853,44.53,77287.42,27.6,0.03146,2e-05,5.43654]
[1776446875122,44.53,77287.42,27.6,0.03146,2e-05,5.43654]
[1776446876377,44.53,77286.55,27.6,0.03144,2e-05,5.43351]
[1776446878816,44.53,77282.12,27.6,0.03134,2e-05,5.41896]
[1776446880228,44.52,77282.52,27.6,0.03135,2e-05,5.4198]
[1776446880981,44.52,77280.4,27.6,0.0313,2e-05,5.41304]
[1776446885648,44.52,77274.93,27.6,0.03118,2e-05,5.39512]
[1776446886673,44.52,77289.57,27.6,0.03147,2e-05,5.43861]
[1776446887084,44.52,77289.57,27.6,0.03147,2e-05,5.43861]
[1776446887480,44.52,77289.57,27.6,0.03147,2e-05,5.43861]
[1776446888111,44.52,77290.73,27.6,0.0315,2e-05,5.44173]
[1776446888133,44.52,77290.73,27.6,0.0315,2e-05,5.44173]
[1776446888479,44.52,77290.73,27.6,0.0315,2e-05,5.44173]
[1776446892055,44.51,77293.57,27.6,0.03154,2e-05,5.44871]
[1776446892604,44.51,77293.57,27.6,0.03154,2e-05,5.44871]
[1776446892508,44.51,77273.65,27.6,0.03113,2e-05,5.38812]
[1776446895003,44.51,77262.45,27.6,0.0309,2e-05,5.35391]
[1776446895602,44.51,77262.45,27.6,0.0309,2e-05,5.35391]
[1776446899913,44.51,77243.79,27.6,0.03051,2e-05,5.29704]
[1776446903483,44.51,77255.93,27.6,0.03075,2e-05,5.33266]
[1776446905600,44.51,77278.37,27.6,0.0312,2e-05,5.39923]
[1776446910341,44.5,77284.64,27.6,0.03132,2e-05,5.41678]
[1776446911313,44.5,77286.02,27.6,0.03135,2e-05,5.42058]
[1776446911353,44.5,77286.02,27.6,0.03135,2e-05,5.42058]
[1776446912087,44.5,77293.05,27.6,0.03148,2e-05,5.4391]
[1776446912435,44.5,77293.05,27.6,0.03148,2e-05,5.4391]
[1776446914339,44.5,77288.49,27.6,0.03138,2e-05,5.4245]
[1776446916300,44.5,77287.36,27.6,0.03135,2e-05,5.4203]
[1776446916346,44.5,77287.36,27.6,0.03135,2e-05,5.4203]
[1776446916677,44.5,77267.63,27.6,0.03094,2e-05,5.36052]
[1776446917640,44.5,77267.63,27.6,0.03094,2e-05,5.36052]
[1776446919315,44.49,77248.96,27.6,0.03056,2e-05,5.30407]
[1776446924711,44.49,77249.68,27.6,0.03057,2e-05,5.30537]
[1776446924752,44.49,77246.08,27.6,0.03049,2e-05,5.29443]
[1776446925478,44.49,77227.94,27.6,0.03013,2e-05,5.2405]
[1776446925799,44.49,77207.72,27.6,0.02973,2e-05,5.18106]
[1776446929778,44.49,77230.57,27.6,0.03018,2e-05,5.24799]
[1776446934816,44.49,77213.73,27.6,0.02984,2e-05,5.19801]
[1776446939851,44.49,77212.76,27.6,0.02982,2e-05,5.19505]
[1776446944885,44.49,77219.49,27.6,0.02995,2e-05,5.21473]
[1776446949924,44.49,77228.51,27.6,0.03013,2e-05,5.24099]
[1776446954342,44.49,77229.11,27.6,0.03014,2e-05,5.24248]
[1776446954536,44.49,77229.11,27.6,0.03014,2e-05,5.24248]
[1776446955377,44.49,77227.58,27.6,0.03011,2e-05,5.23774]
[1776446960939,44.49,77231.52,27.6,0.03018,2e-05,5.24897]
[1776446961978,44.49,77231.63,27.6,0.03019,2e-05,5.24921]
[1776446965720,44.49,77230.83,27.6,0.03017,2e-05,5.24659]
[1776446970070,44.48,77255.53,27.6,0.03066,2e-05,5.3195]
[1776446971835,44.48,77262.01,27.6,0.03078,2e-05,5.3362]
[1776446971943,44.48,77262.01,27.6,0.03078,2e-05,5.3362]
[1776446977353,44.48,77285.96,27.6,0.03126,2e-05,5.40718]
[1776446977365,44.48,77285.96,27.6,0.03126,2e-05,5.40718]
[1776446979237,44.48,77287.89,27.6,0.0313,2e-05,5.41232]
[1776446979253,44.48,77287.89,27.6,0.0313,2e-05,5.41232]
[1776446980356,44.48,77286.93,27.6,0.03128,2e-05,5.40907]
[1776446986181,44.47,77290.59,27.6,0.03133,2e-05,5.41763]
[1776446991217,44.45,77297.93,27.6,0.03142,2e-05,5.43067]
[1776446996252,44.45,77285.39,27.6,0.03115,2e-05,5.39094]
[1776447000371,44.45,77283.76,27.6,0.03111,2e-05,5.38511]
[1776447004183,44.44,77289.78,27.6,0.03123,2e-05,5.40199]
[1776447004431,44.44,77289.78,27.6,0.03123,2e-05,5.40199]
[1776447005773,44.44,77305.43,27.6,0.03155,2e-05,5.44904]
[1776447006001,44.44,77310.63,27.6,0.03166,2e-05,5.46485]
[1776447006435,44.44,77310.63,27.6,0.03166,2e-05,5.46485]
[1776447006507,44.44,77329.24,27.6,0.03202,2e-05,5.51879]
[1776447007058,44.44,77329.24,27.6,0.03202,2e-05,5.51879]
[1776447007259,44.44,77329.24,27.6,0.03202,2e-05,5.51879]
[1776447007267,44.44,77329.24,27.6,0.03202,2e-05,5.51879]
[1776447007387,44.44,77329.24,27.6,0.03202,2e-05,5.51879]
[1776447009063,44.44,77348.04,27.6,0.03242,2e-05,5.57652]
[1776447009141,44.44,77348.04,27.6,0.03242,2e-05,5.57652]
[1776447010047,44.44,77360.9,27.6,0.03269,2e-05,5.61625]
[1776447010059,44.44,77360.9,27.6,0.03269,2e-05,5.61625]
[1776447010157,44.44,77360.9,27.6,0.03269,2e-05,5.61625]
[1776447010227,44.44,77360.9,27.6,0.03269,2e-05,5.61625]
[1776447010945,44.44,77359.93,27.6,0.03267,2e-05,5.6131]
[1776447011377,44.43,77357.19,27.6,0.03261,2e-05,5.60392]
[1776447016341,44.4,77356.01,27.6,0.03248,2e-05,5.586]
[1776447021449,44.32,77356.11,27.6,0.03224,2e-05,5.55077]
[1776447026484,44.25,77358.19,27.6,0.03207,2e-05,5.52801]
[1776447030685,44.22,77357.58,27.6,0.03196,2e-05,5.51129]
[1776447032680,44.22,77348.81,27.6,0.03175,2e-05,5.48105]
[1776447035547,44.19,77372.53,27.6,0.03218,2e-05,5.54326]
[1776447036259,44.19,77372.53,27.6,0.03218,2e-05,5.54326]
[1776447036622,44.19,77372.53,27.6,0.03218,2e-05,5.54326]
[1776447036703,44.19,77380.11,27.6,0.03234,2e-05,5.56672]
[1776447038572,44.18,77400.18,27.6,0.03273,2e-05,5.6238]
[1776447040441,44.18,77401.66,27.6,0.03276,2e-05,5.62751]
[1776447041594,44.18,77391.6,27.6,0.03253,2e-05,5.59499]
[1776447041809,44.18,77391.6,27.6,0.03253,2e-05,5.59499]
[1776447042626,44.17,77393.15,27.6,0.03255,2e-05,5.59796]
[1776447043009,44.17,77393.15,27.6,0.03255,2e-05,5.59796]
[1776447043023,44.17,77393.15,27.6,0.03255,2e-05,5.59796]
[1776447043633,44.16,77407.99,27.6,0.03283,2e-05,5.63824]
[1776447043837,44.16,77407.99,27.6,0.03283,2e-05,5.63824]
[1776447049675,44.13,77427.97,27.6,0.03319,2e-05,5.69027]
[1776447054786,44.12,77416.36,27.6,0.03288,2e-05,5.64601]
[1776447055450,44.12,77415.16,27.6,0.03285,2e-05,5.64207]
[1776447055717,44.12,77411.99,27.6,0.03278,2e-05,5.63201]
[1776447057212,44.11,77411.48,27.6,0.03277,2e-05,5.62973]
[1776447057731,44.11,77413.03,27.6,0.0328,2e-05,5.63391]
[1776447060847,44.11,77430.74,27.6,0.03318,2e-05,5.68901]
[1776447063404,44.11,77441.08,27.6,0.0334,2e-05,5.72145]
[1776447063469,44.11,77441.08,27.6,0.0334,2e-05,5.72145]
[1776447063497,44.11,77441.08,27.6,0.0334,2e-05,5.72145]
[1776447063620,44.11,77441.08,27.6,0.0334,2e-05,5.72145]
[1776447065768,44.11,77442.0,27.6,0.03342,2e-05,5.72387]
[1776447068736,44.11,77439.72,27.6,0.03336,2e-05,5.71569]
[1776447073843,44.1,77448.34,27.6,0.03354,2e-05,5.74148]
[1776447074115,44.1,77448.34,27.6,0.03354,2e-05,5.74148]
[1776447079884,44.1,77449.95,27.6,0.03357,2e-05,5.74518]
[1776447083913,44.1,77467.0,27.6,0.03393,2e-05,5.79818]
[1776447087906,44.1,77449.77,27.6,0.03354,2e-05,5.74234]
[1776447088171,44.1,77449.77,27.6,0.03354,2e-05,5.74234]
[1776447088272,44.1,77440.81,27.6,0.03335,2e-05,5.71367]
[1776447089440,44.1,77440.81,27.6,0.03335,2e-05,5.71367]
[1776447090558,44.09,77435.37,27.6,0.03322,2e-05,5.69569]
[1776447091058,44.09,77430.53,27.6,0.03311,2e-05,5.67967]
[1776447091077,44.09,77436.4,27.6,0.03322,2e-05,5.69499]
[1776447097004,44.09,77444.17,27.6,0.03338,2e-05,5.71806]
[1776447102043,44.08,77456.81,27.6,0.03365,2e-05,5.75682]
[1776447107078,44.08,77469.37,27.6,0.03391,2e-05,5.79514]
[1776447112442,44.08,77468.62,27.6,0.03389,2e-05,5.79125]
[1776447113047,44.08,77468.28,27.6,0.03388,2e-05,5.78979]
[1776447113651,44.08,77468.28,27.6,0.03388,2e-05,5.78979]
[1776447114960,44.07,77448.56,27.6,0.03344,2e-05,5.72638]
[1776447116004,44.07,77457.59,27.6,0.03363,2e-05,5.75477]
[1776447121440,44.07,77452.65,27.6,0.03351,2e-05,5.7375]
[1776447127219,44.07,77461.52,27.6,0.03369,2e-05,5.76373]
[1776447132604,44.06,77453.77,27.6,0.03352,2e-05,5.73793]
[1776447138057,44.06,77457.62,27.6,0.03359,2e-05,5.74845]
[1776447141319,44.06,77476.67,27.6,0.034,2e-05,5.80801]
[1776447146063,44.05,77477.72,27.6,0.03401,2e-05,5.80978]
[1776447148844,44.05,77493.43,27.6,0.03436,2e-05,5.85938]
[1776447154416,44.05,77484.75,27.6,0.03413,2e-05,5.82604]
[1776447157872,44.04,77486.87,27.6,0.03417,2e-05,5.832]
[1776447157880,44.04,77488.19,27.6,0.0342,2e-05,5.8358]
[1776447162472,44.04,77508.17,27.6,0.03465,2e-05,5.90065]
[1776447165565,44.04,77505.43,27.6,0.03459,2e-05,5.8921]
[1776447170084,44.05,77509.79,27.6,0.03469,2e-05,5.90711]
[1776447175564,44.05,77509.96,27.6,0.0347,2e-05,5.90855]
[1776447180576,44.05,77513.61,27.6,0.03479,2e-05,5.92092]
[1776447180838,44.05,77513.61,27.6,0.03479,2e-05,5.92092]
[1776447184628,44.05,77490.99,27.6,0.03429,2e-05,5.84868]
[1776447186972,44.05,77476.01,27.6,0.03396,2e-05,5.80088]
[1776447187766,44.05,77475.57,27.6,0.03395,2e-05,5.7998]
[1776447187845,44.05,77471.75,27.6,0.03387,2e-05,5.78792]
[1776447189555,44.05,77471.63,27.6,0.03386,2e-05,5.78718]
[1776447192011,44.05,77473.78,27.6,0.0339,2e-05,5.79334]
[1776447201755,44.04,77476.45,27.6,0.03393,2e-05,5.79768]
[1776447205864,44.04,77474.02,27.6,0.03387,2e-05,5.78877]
[1776447209365,44.04,77467.45,27.6,0.03371,2e-05,5.76631]
[1776447212610,44.03,77477.63,27.6,0.03392,2e-05,5.79529]
[1776447212983,44.03,77477.63,27.6,0.03392,2e-05,5.79529]
[1776447212986,44.03,77481.56,27.6,0.034,2e-05,5.80749]
[1776447213849,44.03,77503.04,27.6,0.03448,2e-05,5.87616]
[1776447217793,44.03,77515.36,27.6,0.03476,2e-05,5.91663]
[1776447222951,44.03,77544.78,27.6,0.03544,2e-05,6.01326]
[1776447223475,44.03,77544.78,27.6,0.03544,2e-05,6.01326]
[1776447228994,44.03,77549.71,27.6,0.03555,2e-05,6.02938]
[1776447234029,44.03,77544.97,27.6,0.03544,2e-05,6.01361]
[1776447239065,44.03,77537.54,27.6,0.03527,2e-05,5.98931]
[1776447243946,44.03,77557.88,27.6,0.03574,2e-05,6.05605]
[1776447244080,44.03,77557.88,27.6,0.03574,2e-05,6.05605]
[1776447249141,44.03,77569.14,27.6,0.036,2e-05,6.09241]
[1776447254176,44.03,77556.0,27.6,0.03569,2e-05,6.04843]
[1776447258252,44.03,77564.16,27.6,0.03588,2e-05,6.07519]
[1776447259251,44.03,77568.44,27.6,0.03597,2e-05,6.08924]
[1776447265260,44.03,77556.53,27.6,0.03569,2e-05,6.04909]
[1776447268041,44.03,77556.72,27.6,0.0357,2e-05,6.04966]
[1776447269083,44.03,77555.01,27.6,0.03566,2e-05,6.04392]
[1776447274274,44.03,77552.98,27.6,0.03559,2e-05,6.03446]
[1776447280368,44.03,77527.42,27.6,0.03501,2e-05,5.95089]
[1776447285404,44.03,77512.12,27.6,0.03466,2e-05,5.9019]
[1776447290439,44.03,77493.12,27.6,0.03424,2e-05,5.84169]
[1776447292989,44.03,77494.33,27.6,0.03427,2e-05,5.84586]
[1776447298496,44.04,77495.66,27.6,0.03432,2e-05,5.85192]
[1776447302540,44.04,77478.11,27.6,0.03393,2e-05,5.79664]
[1776447307563,44.04,77460.9,27.6,0.03356,2e-05,5.74365]
[1776447312600,44.05,77458.21,27.6,0.03352,2e-05,5.73723]
[1776447316628,44.05,77488.8,27.6,0.03421,2e-05,5.83641]
[1776447319649,44.05,77506.25,27.6,0.03461,2e-05,5.89328]
[1776447324720,44.05,77498.7,27.6,0.03444,2e-05,5.86958]
[1776447330726,44.06,77486.99,27.6,0.03419,2e-05,5.83358]
[1776447335761,44.06,77490.95,27.6,0.03427,2e-05,5.84502]
[1776447336336,44.06,77490.95,27.6,0.03427,2e-05,5.84502]
[1776447336768,44.06,77490.56,27.6,0.03427,2e-05,5.844]
[1776447337170,44.06,77490.56,27.6,0.03427,2e-05,5.844]
[1776447337378,44.06,77490.56,27.6,0.03427,2e-05,5.844]
[1776447337876,44.06,77495.1,27.6,0.03436,2e-05,5.85814]
[1776447343074,44.06,77500.05,27.6,0.03448,2e-05,5.87484]
[1776447348323,44.06,77512.59,27.6,0.03477,2e-05,5.91638]
[1776447349737,44.06,77520.0,27.6,0.03494,2e-05,5.94056]
[1776447349865,44.06,77519.51,27.6,0.03493,2e-05,5.93904]
[1776447350782,44.06,77519.51,27.6,0.03493,2e-05,5.93904]
[1776447350993,44.06,77518.83,27.6,0.03491,2e-05,5.93621]
[1776447358928,44.06,77501.45,27.6,0.03452,2e-05,5.88025]
[1776447361950,44.06,77509.15,27.6,0.0347,2e-05,5.90566]
[1776447366984,44.07,77508.58,27.6,0.03469,2e-05,5.90455]
[1776447368997,44.07,77486.99,27.6,0.03421,2e-05,5.83522]
[1776447374035,44.07,77469.07,27.6,0.03382,2e-05,5.77928]
[1776447379070,44.07,77462.84,27.6,0.03369,2e-05,5.76109]
[1776447384105,44.08,77459.62,27.6,0.03363,2e-05,5.7527]
[1776447389140,44.08,77459.51,27.6,0.03365,2e-05,5.7546]
[1776447394175,44.09,77455.62,27.6,0.03356,2e-05,5.74169]
[1776447395861,44.09,77451.48,27.6,0.03347,2e-05,5.72894]
[1776447400237,44.09,77449.58,27.6,0.03345,2e-05,5.72499]
[1776447401223,44.09,77448.64,27.6,0.03342,2e-05,5.72174]
[1776447401715,44.09,77448.64,27.6,0.03342,2e-05,5.72174]
[1776447403190,44.09,77448.64,27.6,0.03342,2e-05,5.72174]
[1776447403305,44.09,77442.2,27.6,0.03328,2e-05,5.7011]
[1776447403588,44.09,77442.2,27.6,0.03328,2e-05,5.7011]
[1776447403627,44.09,77438.31,27.6,0.03319,2e-05,5.68858]
[1776447405138,44.09,77438.31,27.6,0.03319,2e-05,5.68858]
[1776447406504,44.09,77427.37,27.6,0.03294,2e-05,5.65193]
[1776447409298,44.08,77407.54,27.6,0.0325,2e-05,5.58792]
[1776447410244,44.08,77407.54,27.6,0.0325,2e-05,5.58792]
[1776447410255,44.08,77407.54,27.6,0.0325,2e-05,5.58792]
[1776447411553,44.08,77409.48,27.6,0.03254,2e-05,5.59397]
[1776447417354,44.07,77407.78,27.6,0.03247,2e-05,5.58367]
[1776447420439,44.07,77408.07,27.6,0.03247,2e-05,5.58335]
[1776447421106,44.07,77415.21,27.6,0.03261,2e-05,5.605]
[1776447422525,44.06,77424.84,27.6,0.03282,2e-05,5.63503]
[1776447423311,44.06,77429.45,27.6,0.03292,2e-05,5.64935]
[1776447423611,44.06,77452.69,27.6,0.03343,2e-05,5.72248]
[1776447424712,44.06,77452.69,27.6,0.03343,2e-05,5.72248]
[1776447426928,44.06,77467.7,27.6,0.03375,2e-05,5.7695]
[1776447428173,44.06,77465.31,27.6,0.0337,2e-05,5.76152]
[1776447430022,44.06,77474.58,27.6,0.0339,2e-05,5.79032]
[1776447431230,44.06,77476.53,27.6,0.03394,2e-05,5.79615]
[1776447431351,44.06,77475.99,27.6,0.03392,2e-05,5.79401]
[1776447431456,44.06,77480.3,27.6,0.03401,2e-05,5.80738]
[1776447436810,44.06,77491.19,27.6,0.03427,2e-05,5.84332]
[1776447442871,44.06,77477.79,27.6,0.03398,2e-05,5.80164]
[1776447445664,44.06,77459.89,27.6,0.03359,2e-05,5.74545]
[1776447448456,44.07,77455.99,27.6,0.03351,2e-05,5.73413]
[1776447448866,44.07,77444.57,27.6,0.03326,2e-05,5.69835]
[1776447451924,44.07,77437.0,27.6,0.03309,2e-05,5.67423]
[1776447451925,44.07,77437.09,27.6,0.03308,2e-05,5.67198]
[1776447452902,44.07,77437.09,27.6,0.03308,2e-05,5.67198]
[1776447453003,44.07,77435.15,27.6,0.03304,2e-05,5.66634]
[1776447453486,44.07,77435.15,27.6,0.03304,2e-05,5.66634]
[1776447453568,44.07,77435.15,27.6,0.03304,2e-05,5.66627]
[1776447454323,44.07,77435.15,27.6,0.03304,2e-05,5.66627]
[1776447454340,44.07,77435.15,27.6,0.03304,2e-05,5.66627]
[1776447454544,44.07,77435.15,27.6,0.03304,2e-05,5.66627]
[1776447455146,44.07,77435.15,27.6,0.03304,2e-05,5.66627]
[1776447455324,44.07,77431.15,27.6,0.03296,2e-05,5.65417]
[1776447460020,44.07,77422.89,27.6,0.03279,2e-05,5.6298]
[1776447460079,44.07,77423.28,27.6,0.0328,2e-05,5.63157]
[1776447462769,44.07,77414.91,27.6,0.03262,2e-05,5.6054]
[1776447462869,44.07,77412.8,27.6,0.03258,2e-05,5.59885]
[1776447468725,44.07,77406.15,27.6,0.03241,2e-05,5.57434]
[1776447473113,44.06,77411.64,27.6,0.03251,2e-05,5.58956]
[1776447473176,44.06,77418.75,27.6,0.03266,2e-05,5.6111]
[1776447478794,44.06,77422.02,27.6,0.03272,2e-05,5.6198]
[1776447483833,44.05,77427.59,27.6,0.03283,2e-05,5.63638]
[1776447486338,44.05,77427.24,27.6,0.03282,2e-05,5.6351]
[1776447486398,44.05,77427.6,27.6,0.03283,2e-05,5.63606]
[1776447486858,44.05,77420.87,27.6,0.03268,2e-05,5.61482]
[1776447487694,44.05,77420.87,27.6,0.03268,2e-05,5.61482]
[1776447491738,44.05,77413.72,27.6,0.03251,2e-05,5.58985]
[1776447493032,44.05,77412.29,27.6,0.03248,2e-05,5.58475]
[1776447494038,44.04,77412.49,27.6,0.03248,2e-05,5.58474]
[1776447494051,44.04,77412.49,27.6,0.03248,2e-05,5.58474]
[1776447495408,44.04,77412.82,27.6,0.03247,2e-05,5.58451]
[1776447499409,44.04,77419.59,27.6,0.0326,2e-05,5.60305]
[1776447499454,44.04,77419.59,27.6,0.0326,2e-05,5.60305]
[1776447499454,44.04,77419.59,27.6,0.0326,2e-05,5.60305]
[1776447499950,44.03,77436.55,27.6,0.03296,2e-05,5.65555]
[1776447501587,44.03,77449.18,27.6,0.03324,2e-05,5.69517]
[1776447504887,44.03,77441.08,27.6,0.03306,2e-05,5.66892]
[1776447506660,44.03,77436.22,27.6,0.03295,2e-05,5.65322]
[1776447507002,44.03,77433.05,27.6,0.03288,2e-05,5.64307]
[1776447507419,44.03,77433.05,27.6,0.03288,2e-05,5.64307]
[1776447508121,44.03,77433.05,27.6,0.03288,2e-05,5.64307]
[1776447511008,44.03,77433.53,27.6,0.03287,2e-05,5.6424]
[1776447511031,44.02,77433.02,27.6,0.03284,2e-05,5.63764]
[1776447511549,44.02,77433.02,27.6,0.03284,2e-05,5.63764]
[1776447512038,44.02,77429.2,27.6,0.03276,2e-05,5.6255]
[1776447512952,44.02,77429.2,27.6,0.03276,2e-05,5.6255]
[1776447513455,44.02,77430.89,27.6,0.03279,2e-05,5.63011]
[1776447514052,44.02,77429.87,27.6,0.03276,2e-05,5.62621]
[1776447515156,44.02,77429.87,27.6,0.03276,2e-05,5.62621]
[1776447515258,44.02,77430.67,27.6,0.03278,2e-05,5.62858]
[1776447516380,44.02,77431.36,27.6,0.03279,2e-05,5.6306]
[1776447517073,44.02,77434.1,27.6,0.03285,2e-05,5.6385]
[1776447522107,44.02,77435.07,27.6,0.03286,2e-05,5.64071]
[1776447523340,44.02,77435.07,27.6,0.03286,2e-05,5.64071]
[1776447524686,44.02,77435.89,27.6,0.03288,2e-05,5.64296]
[1776447525415,44.02,77437.27,27.6,0.03291,2e-05,5.64713]
[1776447526136,44.01,77436.87,27.6,0.0329,2e-05,5.64571]
[1776447530981,44.02,77443.73,27.6,0.03306,2e-05,5.66938]
[1776447536211,44.03,77457.33,27.6,0.03338,2e-05,5.71509]
[1776447541246,44.03,77457.66,27.6,0.0334,2e-05,5.71817]
[1776447546281,44.03,77455.26,27.6,0.03336,2e-05,5.71256]
[1776447551316,44.04,77458.44,27.6,0.03345,2e-05,5.72467]
[1776447555344,44.04,77440.45,27.6,0.03306,2e-05,5.66936]
[1776447560379,44.05,77439.39,27.6,0.03306,2e-05,5.66884]
[1776447564968,44.05,77430.48,27.6,0.03288,2e-05,5.64269]
[1776447565709,44.05,77430.48,27.6,0.03288,2e-05,5.64269]
[1776447566854,44.05,77419.89,27.6,0.03265,2e-05,5.60949]
[1776447566872,44.05,77414.22,27.6,0.03253,2e-05,5.59237]
[1776447567857,44.05,77414.22,27.6,0.03253,2e-05,5.59237]
[1776447567872,44.05,77413.17,27.6,0.03251,2e-05,5.58914]
[1776447570203,44.06,77412.4,27.6,0.0325,2e-05,5.58735]
[1776447570269,44.06,77413.11,27.6,0.03252,2e-05,5.59018]
[1776447576084,44.06,77404.3,27.6,0.03232,2e-05,5.56135]
[1776447576388,44.06,77404.3,27.6,0.03232,2e-05,5.56135]
[1776447576150,44.06,77405.96,27.6,0.03236,2e-05,5.56661]
[1776447577498,44.06,77430.86,27.6,0.0329,2e-05,5.64563]
[1776447582533,44.07,77436.59,27.6,0.03305,2e-05,5.66609]
[1776447587567,44.07,77442.86,27.6,0.0332,2e-05,5.68823]
[1776447592605,44.08,77467.14,27.6,0.03375,2e-05,5.76728]
[1776447597640,44.08,77473.62,27.6,0.0339,2e-05,5.78947]
[1776447602678,44.08,77475.97,27.6,0.03396,2e-05,5.79834]
[1776447608466,44.09,77476.74,27.6,0.03399,2e-05,5.8022]
[1776447613758,44.09,77471.83,27.6,0.03389,2e-05,5.78751]
[1776447618481,44.09,77490.06,27.6,0.03431,2e-05,5.84723]
[1776447623509,44.1,77479.7,27.6,0.03408,2e-05,5.81514]
[1776447628866,44.1,77481.18,27.6,0.03413,2e-05,5.82134]
[1776447631886,44.1,77499.66,27.6,0.03453,2e-05,5.87897]
[1776447636931,44.1,77501.94,27.6,0.03459,2e-05,5.88701]
[1776447641966,44.1,77486.41,27.6,0.03424,2e-05,5.83774]
[1776447647001,44.11,77483.47,27.6,0.03419,2e-05,5.82936]
[1776447649038,44.11,77457.89,27.6,0.03362,2e-05,5.7482]
[1776447654055,44.11,77443.84,27.6,0.03333,2e-05,5.70579]
[1776447659095,44.12,77455.0,27.6,0.03359,2e-05,5.74309]
[1776447664136,44.12,77462.18,27.6,0.03376,2e-05,5.76771]
[1776447669171,44.12,77458.72,27.6,0.03369,2e-05,5.7584]
[1776447674206,44.13,77444.88,27.6,0.0334,2e-05,5.71623]
[1776447679240,44.13,77461.7,27.6,0.03379,2e-05,5.77159]
[1776447679558,44.13,77461.7,27.6,0.03379,2e-05,5.77159]
[1776447685283,44.14,77473.3,27.6,0.03405,2e-05,5.81009]
[1776447689311,44.14,77452.95,27.6,0.03361,2e-05,5.74636]
[1776447689555,44.14,77452.95,27.6,0.03361,2e-05,5.74636]
[1776447692282,44.14,77432.59,27.6,0.03316,2e-05,5.68019]
[1776447699381,44.15,77424.55,27.6,0.03301,2e-05,5.65886]
[1776447704416,44.15,77429.41,27.6,0.03313,2e-05,5.67653]
[1776447707437,44.16,77452.43,27.6,0.03365,2e-05,5.75063]
[1776447707587,44.16,77452.43,27.6,0.03365,2e-05,5.75063]
[1776447711465,44.16,77476.94,27.6,0.0342,2e-05,5.83005]
[1776447716500,44.16,77478.9,27.6,0.03425,2e-05,5.83727]
[1776447721535,44.16,77458.92,27.6,0.03381,2e-05,5.77465]
[1776447721595,44.16,77458.92,27.6,0.03381,2e-05,5.77465]
[1776447727578,44.17,77439.87,27.6,0.03341,2e-05,5.71632]
[1776447731655,44.17,77452.28,27.6,0.03369,2e-05,5.75671]
[1776447737650,44.17,77469.72,27.6,0.03409,2e-05,5.81388]
[1776447743437,44.18,77473.76,27.6,0.03418,2e-05,5.82764]
[1776447744529,44.18,77453.68,27.6,0.03374,2e-05,5.764]
[1776447750440,44.18,77453.12,27.6,0.03374,2e-05,5.76387]
[1776447755856,44.18,77465.42,27.6,0.03401,2e-05,5.80213]
[1776447761819,44.19,77455.25,27.6,0.0338,2e-05,5.7713]
[1776447762634,44.19,77455.25,27.6,0.0338,2e-05,5.7713]
[1776447767307,44.19,77448.87,27.6,0.03367,2e-05,5.75267]
[1776447772899,44.2,77455.35,27.6,0.03382,2e-05,5.77525]
[1776447777934,44.2,77453.87,27.6,0.0338,2e-05,5.77196]
[1776447778662,44.2,77453.87,27.6,0.0338,2e-05,5.77196]
[1776447783977,44.2,77448.59,27.6,0.0337,2e-05,5.75694]
[1776447789015,44.21,77431.29,27.6,0.03333,2e-05,5.70387]
[1776447794055,44.21,77423.33,27.6,0.03317,2e-05,5.68091]
[1776447799089,44.22,77426.63,27.6,0.03326,2e-05,5.6934]
[1776447801104,44.22,77444.16,27.6,0.03365,2e-05,5.74964]
[1776447806643,44.22,77457.47,27.6,0.03395,2e-05,5.79311]
[1776447813774,44.23,77454.21,27.6,0.03388,2e-05,5.7824]
[1776447821244,44.23,77452.85,27.6,0.03386,2e-05,5.78029]
[1776447826524,44.23,77452.6,27.6,0.03387,2e-05,5.78065]
[1776447829357,44.24,77442.94,27.6,0.03366,2e-05,5.75089]
[1776447832359,44.24,77447.05,27.6,0.03376,2e-05,5.76507]
[1776447832457,44.24,77452.34,27.6,0.03388,2e-05,5.78227]
[1776447833536,44.24,77452.34,27.6,0.03388,2e-05,5.78227]
[1776447836406,44.24,77442.26,27.6,0.03367,2e-05,5.75267]
[1776447842728,44.26,77429.66,27.6,0.03344,2e-05,5.71876]
[1776447843538,44.26,77427.76,27.6,0.0334,2e-05,5.71365]
[1776447849442,44.27,77424.25,27.6,0.03335,2e-05,5.70573]
[1776447853563,44.27,77421.48,27.6,0.0333,2e-05,5.69859]
[1776447853664,44.27,77421.65,27.6,0.03331,2e-05,5.69966]
[1776447853940,44.27,77421.65,27.6,0.03331,2e-05,5.69966]
[1776447859513,44.28,77437.36,27.6,0.03369,2e-05,5.7543]
[1776447861818,44.29,77444.34,27.6,0.03385,2e-05,5.77811]
[1776447862265,44.29,77444.34,27.6,0.03385,2e-05,5.77811]
[1776447866940,44.3,77448.4,27.6,0.03397,2e-05,5.7948]
[1776447872608,44.31,77442.75,27.6,0.03386,2e-05,5.77883]
[1776447877644,44.31,77447.2,27.6,0.03399,2e-05,5.79681]
[1776447878306,44.31,77447.2,27.6,0.03399,2e-05,5.79681]
[1776447878651,44.32,77448.71,27.6,0.03403,2e-05,5.80237]
[1776447883686,44.32,77453.6,27.6,0.03415,2e-05,5.81931]
[1776447886707,44.32,77470.56,27.6,0.03453,2e-05,5.87408]
[1776447891742,44.32,77477.73,27.6,0.03469,2e-05,5.89756]
[1776447896778,44.32,77487.59,27.6,0.03492,2e-05,5.92965]
[1776447901789,44.32,77495.9,27.6,0.03511,2e-05,5.95652]
[1776447904635,44.32,77514.49,27.6,0.03553,2e-05,6.01688]
[1776447909871,44.32,77520.37,27.6,0.03566,2e-05,6.03534]
[1776447912894,44.32,77537.64,27.6,0.03606,2e-05,6.09152]
[1776447913988,44.32,77537.64,27.6,0.03606,2e-05,6.09152]
[1776447919942,44.31,77552.69,27.6,0.03639,2e-05,6.13925]
[1776447924977,44.31,77565.0,27.6,0.03667,2e-05,6.17832]
[1776447930012,44.31,77567.49,27.6,0.03671,2e-05,6.18465]
[1776447935709,44.3,77575.65,27.6,0.03688,2e-05,6.20764]
[1776447940562,44.3,77593.32,27.6,0.03728,2e-05,6.26398]
[1776447946141,44.29,77600.46,27.6,0.03743,2e-05,6.28477]
[1776447951179,44.28,77602.41,27.6,0.03745,2e-05,6.2885]
[1776447956504,44.28,77607.54,27.6,0.03756,2e-05,6.30355]
[1776447962256,44.27,77620.75,27.6,0.03785,2e-05,6.34408]
[1776447967290,44.26,77612.02,27.6,0.03761,2e-05,6.31164]
[1776447972327,44.26,77598.71,27.6,0.03728,2e-05,6.26459]
[1776447972867,44.26,77598.71,27.6,0.03728,2e-05,6.26459]
[1776447977962,44.25,77595.87,27.6,0.03719,2e-05,6.25222]
[1776447983403,44.25,77587.98,27.6,0.03698,2e-05,6.22305]
[1776447988440,44.24,77607.0,27.6,0.03742,2e-05,6.28469]
[1776447993476,44.24,77604.99,27.6,0.03734,2e-05,6.27276]
[1776447998514,44.23,77617.06,27.6,0.03761,2e-05,6.31088]
[1776448003558,44.23,77612.89,27.6,0.03749,2e-05,6.29462]
[1776448009602,44.22,77615.59,27.6,0.03753,2e-05,6.3]
[1776448014612,44.21,77612.32,27.6,0.03744,2e-05,6.28688]
[1776448018615,44.21,77613.39,27.6,0.03745,2e-05,6.28843]
[1776448018708,44.21,77613.39,27.6,0.03745,2e-05,6.28843]
[1776448018903,44.21,77613.39,27.6,0.03745,2e-05,6.28843]
[1776448020826,44.21,77631.93,27.6,0.03789,2e-05,6.35005]
[1776448027029,44.2,77638.23,27.6,0.03801,2e-05,6.36702]
[1776448029114,44.19,77624.6,27.6,0.03767,2e-05,6.31948]
[1776448034205,44.19,77612.38,27.6,0.03735,2e-05,6.27535]
[1776448040821,44.17,77607.44,27.6,0.03718,2e-05,6.25042]
[1776448042835,44.17,77588.94,27.6,0.03673,2e-05,6.18755]
[1776448047870,44.16,77587.92,27.6,0.03669,2e-05,6.18245]
[1776448052906,44.16,77612.22,27.6,0.03724,2e-05,6.25965]
[1776448056935,44.16,77636.33,27.6,0.03781,2e-05,6.33926]
[1776448056959,44.16,77636.33,27.6,0.03781,2e-05,6.33926]
[1776448062005,44.15,77645.01,27.6,0.038,2e-05,6.36587]
[1776448062296,44.15,77670.01,27.6,0.03861,2e-05,6.45135]
[1776448063124,44.15,77670.01,27.6,0.03861,2e-05,6.45135]
[1776448063654,44.15,77670.01,27.6,0.03861,2e-05,6.45135]
[1776448064754,44.15,77682.71,27.6,0.03892,2e-05,6.49366]
[1776448070045,44.13,77684.36,27.6,0.03891,2e-05,6.49346]
[1776448075094,44.13,77685.93,27.6,0.03893,2e-05,6.49557]
[1776448078982,44.12,77668.81,27.6,0.03849,2e-05,6.43437]
[1776448087997,44.11,77675.04,27.6,0.03859,2e-05,6.44846]
[1776448093209,44.1,77661.92,27.6,0.03823,2e-05,6.3992]
[1776448099011,44.09,77670.07,27.6,0.03841,2e-05,6.42348]
[1776448104288,44.08,77646.64,27.6,0.03781,2e-05,6.33946]
[1776448109323,44.08,77644.54,27.6,0.03773,2e-05,6.32937]
[1776448110031,44.08,77644.54,27.6,0.03773,2e-05,6.32937]
[1776448115366,44.07,77652.5,27.6,0.03789,2e-05,6.3502]
[1776448120402,44.06,77649.41,27.6,0.03779,2e-05,6.33665]
[1776448125437,44.05,77637.41,27.6,0.03748,2e-05,6.29305]
[1776448130472,44.05,77627.66,27.6,0.03723,2e-05,6.25764]
[1776448135507,44.04,77628.46,27.6,0.03723,2e-05,6.25807]
[1776448140542,44.04,77631.18,27.6,0.03728,2e-05,6.265]
[1776448145636,44.04,77620.73,27.6,0.03701,2e-05,6.22811]
[1776448151619,44.03,77615.98,27.6,0.03688,2e-05,6.20967]
[1776448157016,44.03,77624.71,27.6,0.03708,2e-05,6.23753]
[1776448165252,44.02,77629.11,27.6,0.03716,2e-05,6.24844]
[1776448168739,44.02,77610.45,27.6,0.0367,2e-05,6.18421]
[1776448173775,44.01,77601.31,27.6,0.03646,2e-05,6.1498]
[1776448175095,44.01,77602.31,27.6,0.03648,2e-05,6.15289]
[1776448180823,44.01,77598.13,27.6,0.03637,2e-05,6.13748]
[1776448185858,44.01,77605.06,27.6,0.03653,2e-05,6.15939]
[1776448190895,44.0,77602.21,27.6,0.03645,2e-05,6.14861]
[1776448196936,44.0,77603.21,27.6,0.03647,2e-05,6.15048]
[1776448201972,44.0,77590.11,27.6,0.03615,2e-05,6.10567]
[1776448207008,44.0,77599.22,27.6,0.03636,2e-05,6.13499]
[1776448212046,43.99,77616.66,27.6,0.03676,2e-05,6.19199]
[1776448213140,43.99,77621.35,27.6,0.03687,2e-05,6.20743]
[1776448215624,43.99,77622.31,27.6,0.03689,2e-05,6.21002]
[1776448217186,43.99,77622.58,27.6,0.03689,2e-05,6.21027]
[1776448221109,43.99,77645.45,27.6,0.03743,2e-05,6.28598]
[1776448226145,43.98,77639.72,27.6,0.03727,2e-05,6.26405]
[1776448229673,43.98,77643.2,27.6,0.03735,2e-05,6.27494]
[1776448231179,43.98,77618.44,27.6,0.03673,2e-05,6.1878]
[1776448236215,43.97,77623.49,27.6,0.03684,2e-05,6.20325]
[1776448241250,43.97,77627.24,27.6,0.03692,2e-05,6.21428]
[1776448246286,43.97,77630.35,27.6,0.03698,2e-05,6.2231]
[1776448251321,43.96,77630.0,27.6,0.03696,2e-05,6.22028]
[1776448255989,43.96,77648.55,27.6,0.0374,2e-05,6.28148]
[1776448258782,43.96,77651.1,27.6,0.03745,2e-05,6.28925]
[1776448261121,43.96,77650.07,27.6,0.03742,2e-05,6.28486]
[1776448266901,43.95,77645.82,27.6,0.0373,2e-05,6.26779]
[1776448268819,43.95,77636.49,27.6,0.03707,2e-05,6.23551]
[1776448273729,43.94,77639.47,27.6,0.03713,2e-05,6.24388]
[1776448275045,43.94,77635.04,27.6,0.03702,2e-05,6.22855]
[1776448280531,43.94,77612.9,27.6,0.03648,2e-05,6.15235]
[1776448285567,43.94,77594.88,27.6,0.03605,2e-05,6.09128]
[1776448291139,43.94,77600.95,27.6,0.03618,2e-05,6.11087]
[1776448296140,43.93,77600.13,27.6,0.03615,2e-05,6.10484]
[1776448306192,43.93,77615.22,27.6,0.03649,2e-05,6.15306]
[1776448311693,43.93,77611.87,27.6,0.0364,2e-05,6.14058]
[1776448313570,43.93,77596.84,27.6,0.03604,2e-05,6.0902]
[1776448318798,43.93,77591.77,27.6,0.03592,2e-05,6.07282]
[1776448323833,43.92,77592.12,27.6,0.03592,2e-05,6.07364]
[1776448328869,43.92,77582.66,27.6,0.0357,2e-05,6.04197]
[1776448333904,43.92,77585.1,27.6,0.03576,2e-05,6.04981]
[1776448338939,43.92,77585.15,27.6,0.03576,2e-05,6.04966]
[1776448343985,43.92,77582.9,27.6,0.0357,2e-05,6.04194]
[1776448349026,43.92,77571.49,27.6,0.03543,2e-05,6.00403]
[1776448354060,43.92,77564.01,27.6,0.03525,2e-05,5.97708]
[1776448359095,43.92,77559.39,27.6,0.03514,2e-05,5.96219]
[1776448364130,43.92,77566.67,27.6,0.03531,2e-05,5.98632]
[1776448369164,43.92,77558.26,27.6,0.03512,2e-05,5.95889]
[1776448373193,43.92,77538.34,27.6,0.03467,2e-05,5.89433]
[1776448378228,43.93,77522.38,27.6,0.03432,2e-05,5.84372]
[1776448383263,43.93,77522.58,27.6,0.03433,2e-05,5.84575]
[1776448388298,43.93,77528.28,27.6,0.03447,2e-05,5.86568]
[1776448391668,43.93,77547.78,27.6,0.03492,2e-05,5.92961]
[1776448397361,43.93,77562.66,27.6,0.03526,2e-05,5.97862]
[1776448402396,43.93,77566.32,27.6,0.03535,2e-05,5.99079]
[1776448407431,43.94,77566.85,27.6,0.03536,2e-05,5.99261]
[1776448412469,43.93,77574.23,27.6,0.03552,2e-05,6.01426]
[1776448417502,43.93,77578.75,27.6,0.03562,2e-05,6.02893]
[1776448422538,43.93,77580.8,27.6,0.03566,2e-05,6.03541]
[1776448427572,43.93,77592.13,27.6,0.03592,2e-05,6.0723]
[1776448432607,43.93,77611.71,27.6,0.03638,2e-05,6.1366]
[1776448433438,43.93,77611.71,27.6,0.03638,2e-05,6.1366]
[1776448438650,43.93,77624.68,27.6,0.03667,2e-05,6.17838]
[1776448444373,43.92,77615.43,27.6,0.03644,2e-05,6.14603]
[1776448447479,43.92,77613.32,27.6,0.03639,2e-05,6.13828]
[1776448448591,43.92,77614.28,27.6,0.03641,2e-05,6.14126]
[1776448453762,43.92,77615.0,27.6,0.03642,2e-05,6.14238]
[1776448458797,43.92,77609.79,27.6,0.03629,2e-05,6.12392]
[1776448463832,43.92,77608.63,27.6,0.03625,2e-05,6.11918]
[1776448468867,43.91,77605.5,27.6,0.03617,2e-05,6.108]
[1776448473905,43.91,77605.3,27.6,0.03615,2e-05,6.10411]
[1776448478939,43.91,77598.2,27.6,0.03598,2e-05,6.07989]
[1776448483975,43.91,77590.77,27.6,0.0358,2e-05,6.05493]
[1776448486365,43.91,77591.08,27.6,0.03581,2e-05,6.05591]
[1776448487807,43.91,77589.44,27.6,0.03577,2e-05,6.05039]
[1776448492826,43.91,77586.67,27.6,0.03571,2e-05,6.04107]
[1776448496145,43.91,77565.5,27.6,0.03522,2e-05,5.97148]
[1776448502318,43.91,77574.47,27.6,0.03543,2e-05,6.00134]
[1776448507510,43.91,77576.17,27.6,0.03547,2e-05,6.00706]
[1776448508901,43.91,77575.63,27.6,0.03545,2e-05,6.00531]
[1776448514193,43.91,77572.66,27.6,0.03539,2e-05,5.99595]
[1776448519240,43.91,77584.39,27.6,0.03566,2e-05,6.03464]
[1776448521241,43.91,77612.02,27.6,0.03631,2e-05,6.12618]
[1776448529298,43.91,77598.11,27.6,0.03597,2e-05,6.07887]
[1776448529460,43.91,77598.11,27.6,0.03597,2e-05,6.07887]
[1776448535340,43.91,77581.79,27.6,0.03557,2e-05,6.02176]
[1776448540375,43.91,77590.97,27.6,0.03579,2e-05,6.05192]
[1776448545411,43.91,77591.94,27.6,0.03581,2e-05,6.05482]
[1776448550446,43.91,77591.23,27.6,0.03579,2e-05,6.05218]
[1776448555481,43.91,77587.05,27.6,0.03569,2e-05,6.03813]
[1776448560518,43.91,77575.15,27.6,0.03541,2e-05,5.99902]
[1776448565553,43.91,77575.15,27.6,0.03541,2e-05,5.99923]
[1776448570588,43.91,77579.22,27.6,0.03551,2e-05,6.01268]
[1776448575623,43.91,77578.68,27.6,0.0355,2e-05,6.011]
[1776448578872,43.91,77555.23,27.6,0.03496,2e-05,5.93432]
[1776448584689,43.91,77550.52,27.6,0.03486,2e-05,5.92]
[1776448589724,43.91,77551.57,27.6,0.03489,2e-05,5.92418]
[1776448594759,43.91,77549.06,27.6,0.03482,2e-05,5.91421]
[1776448599794,43.91,77549.39,27.6,0.03484,2e-05,5.91605]
[1776448604829,43.92,77545.83,27.6,0.03476,2e-05,5.90519]
[1776448609863,43.92,77551.82,27.6,0.0349,2e-05,5.92533]
[1776448615905,43.92,77545.04,27.6,0.03475,2e-05,5.9041]
[1776448620941,43.92,77546.26,27.6,0.03479,2e-05,5.90884]
[1776448625975,43.92,77544.51,27.6,0.03475,2e-05,5.90379]
[1776448631011,43.92,77536.35,27.6,0.03457,2e-05,5.8781]
[1776448636053,43.93,77519.47,27.6,0.0342,2e-05,5.82468]
[1776448641112,43.93,77514.46,27.6,0.03409,2e-05,5.80963]
[1776448644633,43.93,77535.43,27.6,0.03457,2e-05,5.8781]
[1776448652165,43.93,77530.4,27.6,0.03445,2e-05,5.86055]
[1776448657200,43.94,77528.29,27.6,0.03441,2e-05,5.85458]
[1776448662235,43.94,77520.46,27.6,0.03424,2e-05,5.83026]
[1776448663595,43.94,77520.46,27.6,0.03424,2e-05,5.83026]
[1776448664250,43.94,77503.26,27.6,0.03386,2e-05,5.77549]
[1776448668077,43.94,77498.15,27.6,0.03374,2e-05,5.75841]
[1776448668277,43.94,77499.71,27.6,0.03377,2e-05,5.76317]
[1776448673313,43.94,77500.78,27.6,0.03381,2e-05,5.76821]
[1776448676947,43.94,77499.86,27.6,0.0338,2e-05,5.76624]
[1776448682376,43.95,77497.05,27.6,0.03375,2e-05,5.75931]
[1776448687410,43.95,77495.72,27.6,0.03373,2e-05,5.75685]
[1776448692446,43.95,77494.52,27.6,0.03372,2e-05,5.75478]
[1776448697482,43.96,77504.95,27.6,0.03396,2e-05,5.78985]
[1776448702516,43.96,77501.06,27.6,0.03388,2e-05,5.7789]
[1776448704420,43.96,77496.89,27.6,0.03379,2e-05,5.76587]
[1776448704531,43.96,77492.86,27.6,0.03371,2e-05,5.75332]
[1776448708558,43.96,77474.08,27.6,0.03329,2e-05,5.69287]
[1776448713594,43.96,77470.39,27.6,0.03319,2e-05,5.67831]
[1776448716601,43.96,77471.01,27.6,0.0332,2e-05,5.68014]
[1776448716618,43.96,77474.54,27.6,0.03328,2e-05,5.69125]
[1776448721658,43.96,77492.28,27.6,0.03368,2e-05,5.74929]
[1776448726693,43.97,77488.63,27.6,0.03362,2e-05,5.73996]
[1776448728122,43.97,77488.63,27.6,0.03362,2e-05,5.73996]
[1776448728221,43.97,77488.28,27.6,0.03361,2e-05,5.73923]
[1776448732398,43.97,77489.45,27.6,0.03364,2e-05,5.74261]
[1776448732416,43.97,77490.41,27.6,0.03366,2e-05,5.74531]
[1776448737771,43.97,77502.83,27.6,0.03395,2e-05,5.78696]
[1776448742355,43.97,77503.63,27.6,0.03397,2e-05,5.79045]
[1776448742463,43.98,77507.22,27.6,0.03405,2e-05,5.80227]
[1776448745044,43.97,77495.98,27.6,0.0338,2e-05,5.76579]
[1776448745090,43.97,77497.83,27.6,0.03384,2e-05,5.77149]
[1776448750865,43.98,77514.58,27.6,0.03422,2e-05,5.82695]
[1776448755899,43.98,77513.14,27.6,0.0342,2e-05,5.82362]
[1776448760935,43.98,77529.59,27.6,0.03458,2e-05,5.87793]
[1776448765970,43.98,77530.77,27.6,0.03461,2e-05,5.8826]
[1776448771024,43.99,77532.69,27.6,0.03466,2e-05,5.88949]
[1776448777049,43.99,77559.93,27.6,0.03528,2e-05,5.97651]
[1776448782084,43.99,77562.5,27.6,0.03534,2e-05,5.98487]
[1776448787119,43.99,77563.06,27.6,0.03535,2e-05,5.98662]
[1776448792154,43.99,77562.6,27.6,0.03534,2e-05,5.98505]
[1776448797189,43.99,77559.7,27.6,0.03527,2e-05,5.97545]
[1776448802223,43.99,77549.13,27.6,0.03503,2e-05,5.94093]
[1776448804238,43.99,77570.93,27.6,0.03553,2e-05,6.01237]
[1776448806631,43.99,77589.43,27.6,0.03596,2e-05,6.0732]
[1776448812298,43.98,77600.19,27.6,0.0362,2e-05,6.10773]
[1776448815320,43.98,77578.61,27.6,0.03569,2e-05,6.03576]
[1776448820323,43.98,77574.04,27.6,0.03558,2e-05,6.02039]
[1776448825390,43.98,77567.29,27.6,0.03543,2e-05,5.9979]
[1776448829419,43.98,77545.4,27.6,0.03492,2e-05,5.92632]
[1776448834454,43.98,77549.24,27.6,0.035,2e-05,5.93678]
[1776448839490,43.98,77535.86,27.6,0.0347,2e-05,5.8937]
[1776448844527,43.99,77534.05,27.6,0.03466,2e-05,5.88864]
[1776448849562,43.99,77536.07,27.6,0.03471,2e-05,5.89579]
[1776448851706,43.99,77533.06,27.6,0.03465,2e-05,5.88615]
[1776448857618,43.99,77526.7,27.6,0.03451,2e-05,5.86661]
[1776448862652,43.99,77515.15,27.6,0.03426,2e-05,5.83019]
[1776448867689,43.99,77513.39,27.6,0.03422,2e-05,5.82559]
[1776448872724,44.0,77504.4,27.6,0.03403,2e-05,5.79782]
[1776448877763,44.0,77507.26,27.6,0.0341,2e-05,5.80834]
[1776448882485,44.0,77501.2,27.6,0.03398,2e-05,5.79002]
[1776448882525,44.0,77501.2,27.6,0.03398,2e-05,5.79002]
[1776448882798,44.0,77495.93,27.6,0.03386,2e-05,5.77345]
[1776448887833,44.0,77481.88,27.6,0.03354,2e-05,5.72695]
[1776448892869,44.0,77473.3,27.6,0.03332,2e-05,5.6959]
[1776448897904,43.99,77483.59,27.6,0.03354,2e-05,5.72703]
[1776448902968,43.99,77485.2,27.6,0.03357,2e-05,5.73097]
[1776448906029,43.99,77467.36,27.6,0.03317,2e-05,5.67353]
[1776448911985,43.98,77470.36,27.6,0.03323,2e-05,5.68184]
[1776448917064,43.98,77481.05,27.6,0.03345,2e-05,5.71435]
[1776448922099,43.98,77476.45,27.6,0.03334,2e-05,5.69836]
[1776448926127,43.98,77459.05,27.6,0.03295,2e-05,5.64257]
[1776448931162,43.97,77474.96,27.6,0.0333,2e-05,5.69191]
[1776448936197,43.97,77476.93,27.6,0.03333,2e-05,5.69692]
[1776448941234,43.97,77481.67,27.6,0.03342,2e-05,5.71064]
[1776448946269,43.97,77471.34,27.6,0.03319,2e-05,5.67672]
[1776448951304,43.96,77468.57,27.6,0.03311,2e-05,5.66451]
[1776448955728,43.96,77469.4,27.6,0.03312,2e-05,5.66656]
[1776448957907,43.96,77449.07,27.6,0.03267,2e-05,5.60161]
[1776448963388,43.96,77436.85,27.6,0.0324,2e-05,5.56164]
[1776448968424,43.94,77425.5,27.6,0.0321,2e-05,5.51836]
[1776448973459,43.92,77427.78,27.6,0.0321,2e-05,5.51866]
[1776448978493,43.92,77418.81,27.6,0.03188,2e-05,5.48772]
[1776448983529,43.91,77410.06,27.6,0.03169,2e-05,5.45909]
[1776448988564,43.91,77416.65,27.6,0.03181,2e-05,5.47759]
[1776448991586,43.91,77434.3,27.6,0.03219,2e-05,5.53196]
[1776448996621,43.91,77435.72,27.6,0.03221,2e-05,5.53543]
[1776449000655,43.9,77453.34,27.6,0.03259,2e-05,5.5896]
[1776449002020,43.9,77436.11,27.6,0.03221,2e-05,5.53554]
[1776449002838,43.9,77417.92,27.6,0.03182,2e-05,5.47896]
[1776449008341,43.89,77413.58,27.6,0.0317,2e-05,5.46061]
[1776449012115,43.89,77418.45,27.6,0.03178,2e-05,5.47166]
[1776449017777,43.88,77416.24,27.6,0.03171,2e-05,5.4627]
[1776449022812,43.88,77411.34,27.6,0.0316,2e-05,5.4458]
[1776449027847,43.87,77405.91,27.6,0.03145,2e-05,5.42435]
[1776449032882,43.84,77415.49,27.6,0.03156,2e-05,5.44025]
[1776449037262,43.81,77414.57,27.6,0.03147,2e-05,5.42721]
[1776449042953,43.81,77412.47,27.6,0.03141,2e-05,5.41878]
[1776449047988,43.81,77411.49,27.6,0.03138,2e-05,5.41427]
[1776449050429,43.8,77400.33,27.6,0.03114,2e-05,5.37949]
[1776449050901,43.8,77400.33,27.6,0.03114,2e-05,5.37949]
[1776449052937,43.8,77369.69,27.6,0.0305,2e-05,5.28592]
[1776449059069,43.8,77346.74,27.6,0.03003,2e-05,5.2165]
[1776449064104,43.8,77357.16,27.6,0.03024,2e-05,5.24835]
[1776449069139,43.8,77363.16,27.6,0.03037,2e-05,5.26632]
[1776449071846,43.8,77363.09,27.6,0.03036,2e-05,5.26607]
[1776449073167,43.8,77381.96,27.6,0.03074,2e-05,5.32055]
[1776449078202,43.8,77383.88,27.6,0.03077,2e-05,5.32566]
[1776449080219,43.8,77359.33,27.6,0.03027,2e-05,5.2513]
[1776449085254,43.8,77381.74,27.6,0.03073,2e-05,5.3186]
[1776449090290,43.8,77387.12,27.6,0.03083,2e-05,5.33421]
[1776449095325,43.8,77377.12,27.6,0.03062,2e-05,5.30319]
[1776449100361,43.8,77370.29,27.6,0.03048,2e-05,5.28205]
[1776449101589,43.8,77370.29,27.6,0.03048,2e-05,5.28205]
[1776449101602,43.8,77370.29,27.6,0.03048,2e-05,5.28205]
[1776449107410,43.79,77373.05,27.6,0.03053,2e-05,5.29003]
[1776449112446,43.79,77382.83,27.6,0.03073,2e-05,5.3189]
[1776449117481,43.79,77371.7,27.6,0.03049,2e-05,5.28466]
[1776449122535,43.79,77386.75,27.6,0.03079,2e-05,5.32859]
[1776449125561,43.79,77363.85,27.6,0.03032,2e-05,5.25896]
[1776449130596,43.79,77362.57,27.6,0.03029,2e-05,5.25434]
[1776449135631,43.78,77341.81,27.6,0.02985,2e-05,5.1895]
[1776449140666,43.79,77337.78,27.6,0.02977,2e-05,5.17796]
[1776449145701,43.79,77331.71,27.6,0.02967,2e-05,5.16289]
[1776449150736,43.8,77343.27,27.6,0.02994,2e-05,5.20226]
[1776449155771,43.8,77328.24,27.6,0.02964,2e-05,5.15804]
[1776449160806,43.81,77318.37,27.6,0.02945,2e-05,5.12957]
[1776449164392,43.81,77308.38,27.6,0.02925,2e-05,5.10073]
[1776449169872,43.83,77292.41,27.6,0.02899,2e-05,5.06175]
[1776449175138,43.86,77284.49,27.6,0.02892,2e-05,5.05073]
[1776449177729,43.87,77284.53,27.6,0.02896,2e-05,5.05703]
[1776449182963,43.87,77274.59,27.6,0.02878,2e-05,5.03002]
[1776449186158,43.88,77275.65,27.6,0.0288,2e-05,5.03377]
[1776449187998,43.88,77297.39,27.6,0.02924,2e-05,5.09827]
[1776449191020,43.88,77317.11,27.6,0.02962,2e-05,5.15474]
[1776449194049,43.88,77335.72,27.6,0.03,2e-05,5.21037]
[1776449199084,43.88,77337.66,27.6,0.03004,2e-05,5.21631]
[1776449204119,43.88,77335.71,27.6,0.03,2e-05,5.21058]
[1776449209154,43.88,77347.42,27.6,0.03024,2e-05,5.24601]
[1776449214189,43.88,77353.87,27.6,0.03037,2e-05,5.26526]
[1776449219224,43.88,77354.35,27.6,0.03038,2e-05,5.26643]
[1776449224258,43.88,77348.26,27.6,0.03026,2e-05,5.24791]
[1776449229294,43.88,77331.72,27.6,0.02992,2e-05,5.19836]
[1776449230487,43.88,77331.72,27.6,0.02992,2e-05,5.19836]
[1776449230547,43.88,77331.72,27.6,0.02992,2e-05,5.19836]
[1776449234330,43.88,77306.28,27.6,0.02941,2e-05,5.12353]
[1776449239369,43.88,77305.59,27.6,0.02941,2e-05,5.12248]
[1776449243397,43.89,77324.13,27.6,0.02978,2e-05,5.17802]
[1776449248434,43.89,77325.29,27.6,0.02981,2e-05,5.18201]
[1776449253469,43.89,77323.87,27.6,0.02977,2e-05,5.17599]
[1776449256286,43.89,77323.41,27.6,0.02976,2e-05,5.17473]
[1776449257623,43.89,77330.32,27.6,0.0299,2e-05,5.19549]
[1776449261621,43.89,77335.43,27.6,0.03001,2e-05,5.21096]
[1776449264146,43.89,77344.33,27.6,0.03019,2e-05,5.23766]
[1776449264936,43.89,77347.24,27.6,0.03025,2e-05,5.24639]
[1776449265460,43.89,77346.23,27.6,0.03023,2e-05,5.24337]
[1776449266189,43.89,77346.23,27.6,0.03023,2e-05,5.24337]
[1776449269581,43.89,77364.38,27.6,0.0306,2e-05,5.29791]
[1776449272109,43.89,77365.93,27.6,0.03063,2e-05,5.30252]
[1776449273609,43.89,77338.81,27.6,0.03008,2e-05,5.22095]
[1776449278645,43.89,77339.43,27.6,0.03009,2e-05,5.2231]
[1776449283680,43.89,77348.85,27.6,0.03028,2e-05,5.25154]
[1776449288715,43.89,77360.82,27.6,0.03053,2e-05,5.28736]
[1776449293750,43.89,77357.46,27.6,0.03046,2e-05,5.27701]
[1776449295861,43.89,77336.93,27.6,0.03004,2e-05,5.21546]
[1776449301686,43.89,77339.79,27.6,0.0301,2e-05,5.22431]
[1776449306746,43.89,77335.37,27.6,0.03001,2e-05,5.21133]
[1776449311876,43.89,77339.68,27.6,0.03009,2e-05,5.22214]
[1776449316910,43.89,77339.56,27.6,0.03009,2e-05,5.22191]
[1776449321945,43.89,77332.93,27.6,0.02995,2e-05,5.20226]
[1776449326981,43.89,77337.75,27.6,0.03005,2e-05,5.21689]
[1776449332016,43.89,77336.68,27.6,0.03003,2e-05,5.21382]
[1776449337052,43.89,77318.76,27.6,0.02967,2e-05,5.16067]
[1776449342087,43.89,77329.21,27.6,0.02988,2e-05,5.19217]
[1776449344103,43.89,77310.09,27.6,0.0295,2e-05,5.1356]
[1776449349138,43.9,77299.55,27.6,0.0293,2e-05,5.10546]
[1776449353168,43.9,77280.79,27.6,0.02893,2e-05,5.05143]
[1776449358203,43.91,77277.25,27.6,0.02889,2e-05,5.0452]
[1776449363244,43.92,77271.18,27.6,0.0288,2e-05,5.03131]
[1776449368279,43.92,77271.53,27.6,0.02882,2e-05,5.03383]
[1776449373315,43.92,77260.36,27.6,0.0286,2e-05,5.00076]
[1776449378351,43.94,77247.28,27.6,0.0284,2e-05,4.97098]
[1776449383386,43.95,77248.57,27.6,0.02844,2e-05,4.97669]
[1776449387842,43.95,77259.81,27.6,0.02867,2e-05,5.01079]
[1776449388421,43.95,77277.87,27.6,0.02902,2e-05,5.06333]
[1776449390471,43.95,77275.94,27.6,0.02899,2e-05,5.05863]
[1776449394732,43.96,77253.85,27.6,0.02856,2e-05,4.99531]
[1776449400094,43.96,77249.12,27.6,0.02849,2e-05,4.984]
[1776449401595,43.97,77273.17,27.6,0.02899,2e-05,5.05806]
[1776449405544,43.97,77255.88,27.6,0.02866,2e-05,5.00889]
[1776449406482,43.97,77255.88,27.6,0.02866,2e-05,5.00889]
[1776449411587,43.98,77245.32,27.6,0.02846,2e-05,4.98055]
[1776449416803,43.98,77243.65,27.6,0.02845,2e-05,4.97773]
[1776449423206,44.0,77246.24,27.6,0.02853,2e-05,4.99017]
[1776449429438,44.02,77237.12,27.6,0.02841,2e-05,4.97269]
[1776449435281,44.02,77234.11,27.6,0.02836,2e-05,4.96458]
[1776449435511,44.02,77234.11,27.6,0.02836,2e-05,4.96458]
[1776449436523,44.03,77233.71,27.6,0.02836,2e-05,4.96385]
[1776449436453,44.03,77207.56,27.6,0.02786,2e-05,4.88965]
[1776449436685,44.03,77207.56,27.6,0.02786,2e-05,4.88965]
[1776449436893,44.03,77207.56,27.6,0.02786,2e-05,4.88965]
[1776449437487,44.03,77185.38,27.6,0.02745,2e-05,4.82739]
[1776449440816,44.03,77167.66,27.6,0.02713,2e-05,4.77953]
[1776449445851,44.04,77168.34,27.6,0.02716,2e-05,4.78408]
[1776449451350,44.04,77167.29,27.6,0.02715,2e-05,4.7832]
[1776449453002,44.05,77167.13,27.6,0.02716,2e-05,4.78378]
[1776449453004,44.05,77167.13,27.6,0.02716,2e-05,4.78378]
[1776449458942,44.06,77160.16,27.6,0.02706,2e-05,4.76884]
[1776449463980,44.07,77165.78,27.6,0.02719,2e-05,4.78813]
[1776449469059,44.07,77181.66,27.6,0.02751,2e-05,4.83594]
[1776449474095,44.08,77176.36,27.6,0.02743,2e-05,4.82413]
[1776449479130,44.09,77176.17,27.6,0.02745,2e-05,4.82672]
[1776449484165,44.1,77184.37,27.6,0.02762,2e-05,4.85289]
[1776449489204,44.1,77197.81,27.6,0.02789,2e-05,4.89367]
[1776449489592,44.1,77197.81,27.6,0.02789,2e-05,4.89367]
[1776449491234,44.1,77178.5,27.6,0.02752,2e-05,4.83731]
[1776449496256,44.11,77169.61,27.6,0.02738,2e-05,4.81612]
[1776449498270,44.12,77189.18,27.6,0.02776,2e-05,4.87255]
[1776449503305,44.12,77198.7,27.6,0.02796,2e-05,4.90228]
[1776449503613,44.12,77198.7,27.6,0.02796,2e-05,4.90228]
[1776449509346,44.13,77199.24,27.6,0.02799,2e-05,4.90687]
[1776449514382,44.16,77186.76,27.6,0.02783,2e-05,4.88379]
[1776449517403,44.18,77168.69,27.6,0.02754,2e-05,4.83909]
[1776449517628,44.18,77168.69,27.6,0.02754,2e-05,4.83909]
[1776449523445,44.18,77164.6,27.6,0.02748,2e-05,4.83126]
[1776449525468,44.19,77166.22,27.6,0.02752,2e-05,4.83643]
[1776449527852,44.21,77174.95,27.6,0.02774,2e-05,4.86979]
[1776449533515,44.22,77183.96,27.6,0.02794,2e-05,4.89852]
[1776449538549,44.25,77183.82,27.6,0.02804,2e-05,4.91354]
[1776449538649,44.25,77183.82,27.6,0.02804,2e-05,4.91354]
[1776449542806,44.26,77169.92,27.6,0.02779,2e-05,4.87618]
[1776449548620,44.27,77167.98,27.6,0.02777,2e-05,4.87394]
[1776449553655,44.27,77165.87,27.6,0.02774,2e-05,4.86843]
[1776449557879,44.28,77171.64,27.6,0.02786,2e-05,4.88632]
[1776449563724,44.28,77178.6,27.6,0.02802,2e-05,4.90943]
[1776449568761,44.29,77184.03,27.6,0.02814,2e-05,4.92714]
[1776449573796,44.29,77188.1,27.6,0.02823,2e-05,4.94092]
[1776449578831,44.3,77206.86,27.6,0.0286,2e-05,4.99643]
[1776449583867,44.3,77214.95,27.6,0.02877,2e-05,5.02115]
[1776449585881,44.3,77196.84,27.6,0.02842,2e-05,4.96976]
[1776449590916,44.31,77184.02,27.6,0.02819,2e-05,4.93517]
[1776449595951,44.31,77183.92,27.6,0.0282,2e-05,4.93695]
[1776449600986,44.32,77173.65,27.6,0.02802,2e-05,4.90981]
[1776449602801,44.32,77163.81,27.6,0.02784,2e-05,4.88242]
[1776449609047,44.33,77163.96,27.6,0.02786,2e-05,4.88634]
[1776449614082,44.33,77182.28,27.6,0.02822,2e-05,4.93833]
[1776449619117,44.34,77177.5,27.6,0.02814,2e-05,4.92681]
[1776449620539,44.34,77177.5,27.6,0.02814,2e-05,4.92681]
[1776449626166,44.35,77158.05,27.6,0.02779,2e-05,4.87458]
[1776449626984,44.35,77158.05,27.6,0.02779,2e-05,4.87458]
[1776449632272,44.35,77146.6,27.6,0.02759,2e-05,4.84423]
[1776449634644,44.35,77150.42,27.6,0.02766,2e-05,4.85566]
[1776449640264,44.36,77143.3,27.6,0.02755,2e-05,4.83818]
[1776449645177,44.36,77139.36,27.6,0.02748,2e-05,4.82865]
[1776449650491,44.37,77144.4,27.6,0.02759,2e-05,4.84472]
[1776449656382,44.37,77135.41,27.6,0.02744,2e-05,4.82258]
[1776449661419,44.38,77132.84,27.6,0.02741,2e-05,4.81744]
[1776449666453,44.38,77138.75,27.6,0.02753,2e-05,4.83594]
[1776449671491,44.39,77148.24,27.6,0.02771,2e-05,4.86215]
[1776449672707,44.39,77148.24,27.6,0.02771,2e-05,4.86215]
[1776449678482,44.39,77149.12,27.6,0.02774,2e-05,4.86653]
[1776449683574,44.4,77145.44,27.6,0.02769,2e-05,4.85821]
[1776449686595,44.4,77163.36,27.6,0.02803,2e-05,4.90969]
[1776449690027,44.41,77168.47,27.6,0.02817,2e-05,4.93052]
[1776449695658,44.43,77168.98,27.6,0.02823,2e-05,4.93838]
[1776449700590,44.43,77181.15,27.6,0.02846,2e-05,4.97374]
[1776449705728,44.43,77191.07,27.6,0.02866,2e-05,5.00276]
[1776449710762,44.43,77186.65,27.6,0.02858,2e-05,4.9904]
[1776449715797,44.44,77191.08,27.6,0.02866,2e-05,5.00356]
[1776449720834,44.44,77208.84,27.6,0.02901,2e-05,5.05495]
[1776449723855,44.44,77228.11,27.6,0.02939,2e-05,5.11078]
[1776449728889,44.44,77228.1,27.6,0.02938,2e-05,5.11035]
[1776449733925,44.43,77233.57,27.6,0.02947,2e-05,5.12226]
[1776449736206,44.43,77237.07,27.6,0.02954,2e-05,5.1324]
[1776449737977,44.43,77267.11,27.6,0.03014,2e-05,5.22057]
[1776449740900,44.43,77274.23,27.6,0.03028,2e-05,5.24153]
[1776449742012,44.43,77282.08,27.6,0.03044,2e-05,5.26474]
[1776449746788,44.43,77306.77,27.6,0.03094,2e-05,5.33779]
[1776449752578,44.43,77286.15,27.6,0.03051,2e-05,5.27491]
[1776449758648,44.42,77288.25,27.6,0.03054,2e-05,5.28018]
[1776449763231,44.42,77292.03,27.6,0.03061,2e-05,5.29084]
[1776449769202,44.42,77281.33,27.6,0.03039,2e-05,5.25793]
[1776449773298,44.42,77274.76,27.6,0.03025,2e-05,5.23815]
[1776449775251,44.42,77253.0,27.6,0.02982,2e-05,5.17379]
[1776449780286,44.42,77258.17,27.6,0.02992,2e-05,5.18917]
[1776449785321,44.42,77257.0,27.6,0.0299,2e-05,5.18557]
[1776449791363,44.42,77255.97,27.6,0.02986,2e-05,5.18026]
[1776449796401,44.42,77260.28,27.6,0.02995,2e-05,5.19293]
[1776449798415,44.42,77279.18,27.6,0.03033,2e-05,5.24876]
[1776449803450,44.42,77263.32,27.6,0.03001,2e-05,5.2013]
[1776449805658,44.42,77258.54,27.6,0.02991,2e-05,5.18715]
[1776449811507,44.41,77262.75,27.6,0.02999,2e-05,5.19857]
[1776449812904,44.41,77262.75,27.6,0.02999,2e-05,5.19857]
[1776449818386,44.41,77273.31,27.6,0.0302,2e-05,5.22908]
[1776449822587,44.41,77295.32,27.6,0.03064,2e-05,5.29398]
[1776449823511,44.41,77295.32,27.6,0.03064,2e-05,5.29398]
[1776449828523,44.41,77295.98,27.6,0.03064,2e-05,5.29406]
[1776449833672,44.4,77288.87,27.6,0.03048,2e-05,5.27042]
[1776449837547,44.4,77295.0,27.6,0.0306,2e-05,5.28803]
[1776449842735,44.39,77296.71,27.6,0.03061,2e-05,5.2906]
[1776449847770,44.39,77303.85,27.6,0.03075,2e-05,5.30999]
[1776449852805,44.39,77292.32,27.6,0.03049,2e-05,5.27142]
[1776449857839,44.38,77292.79,27.6,0.03048,2e-05,5.27116]
[1776449858006,44.38,77292.79,27.6,0.03048,2e-05,5.27116]
[1776449863884,44.38,77294.27,27.6,0.03051,2e-05,5.2747]
[1776449865897,44.38,77311.61,27.6,0.03086,2e-05,5.3262]
[1776449870932,44.38,77324.42,27.6,0.03111,2e-05,5.36346]
[1776449875968,44.37,77314.94,27.6,0.03091,2e-05,5.3336]
[1776449881003,44.37,77323.28,27.6,0.03107,2e-05,5.35751]
[1776449886038,44.37,77325.81,27.6,0.03111,2e-05,5.3636]
[1776449891073,44.36,77327.14,27.6,0.03113,2e-05,5.36611]
[1776449895101,44.36,77306.2,27.6,0.03069,2e-05,5.30211]
[1776449897850,44.36,77308.21,27.6,0.03073,2e-05,5.30794]
[1776449903157,44.35,77310.16,27.6,0.03076,2e-05,5.31143]
[1776449908192,44.35,77318.44,27.6,0.03091,2e-05,5.33425]
[1776449913973,44.35,77307.2,27.6,0.03066,2e-05,5.29645]
[1776449919360,44.34,77322.87,27.6,0.03096,2e-05,5.34088]
[1776449919364,44.34,77322.87,27.6,0.03096,2e-05,5.34088]
[1776449925311,44.33,77326.89,27.6,0.03103,2e-05,5.35077]
[1776449930346,44.33,77329.16,27.6,0.03106,2e-05,5.35619]
[1776449934373,44.33,77302.89,27.6,0.03052,2e-05,5.27626]
[1776449935161,44.33,77302.89,27.6,0.03052,2e-05,5.27626]
[1776449940417,44.32,77289.76,27.6,0.03024,2e-05,5.23564]
[1776449945452,44.32,77299.26,27.6,0.03042,2e-05,5.2624]
[1776449950488,44.32,77277.81,27.6,0.02998,2e-05,5.19736]
[1776449955524,44.32,77269.65,27.6,0.02981,2e-05,5.17246]
[1776449960560,44.31,77268.96,27.6,0.02979,2e-05,5.16973]
[1776449965595,44.31,77267.67,27.6,0.02976,2e-05,5.16521]
[1776449970630,44.31,77252.41,27.6,0.02945,2e-05,5.11988]
[1776449975668,44.31,77236.08,27.6,0.02912,2e-05,5.06979]
[1776449977274,44.31,77235.3,27.6,0.0291,2e-05,5.06755]
[1776449982724,44.31,77237.86,27.6,0.02915,2e-05,5.07515]
[1776449987759,44.31,77238.95,27.6,0.02918,2e-05,5.0785]
[1776449992794,44.31,77231.85,27.6,0.02904,2e-05,5.05806]
[1776449997159,44.31,77213.55,27.6,0.02868,2e-05,5.00559]
[1776450000850,44.31,77231.91,27.6,0.02904,2e-05,5.05895]
[1776450005884,44.31,77241.26,27.6,0.02923,2e-05,5.0861]
[1776450010921,44.31,77237.13,27.6,0.02915,2e-05,5.07409]
[1776450015956,44.31,77240.42,27.6,0.02921,2e-05,5.08373]
[1776450020991,44.31,77240.86,27.6,0.02922,2e-05,5.085]
[1776450026027,44.31,77239.11,27.6,0.02919,2e-05,5.07996]
[1776450028042,44.31,77218.27,27.6,0.02878,2e-05,5.01966]
[1776450030056,44.31,77199.13,27.6,0.02841,2e-05,4.96507]
[1776450035091,44.32,77197.95,27.6,0.02838,2e-05,4.96031]
[1776450040126,44.32,77188.11,27.6,0.0282,2e-05,4.93363]
[1776450042827,44.32,77178.33,27.6,0.02802,2e-05,4.90636]
[1776450045162,44.32,77199.31,27.6,0.02843,2e-05,4.96696]
[1776450050197,44.33,77204.34,27.6,0.02853,2e-05,4.98222]
[1776450052211,44.33,77186.56,27.6,0.02819,2e-05,4.9316]
[1776450057246,44.33,77181.16,27.6,0.0281,2e-05,4.9178]
[1776450062281,44.33,77195.21,27.6,0.02838,2e-05,4.95898]
[1776450067321,44.33,77200.76,27.6,0.02849,2e-05,4.97575]
[1776450068250,44.33,77200.76,27.6,0.02849,2e-05,4.97575]
[1776450073529,44.34,77218.8,27.6,0.02884,2e-05,5.0281]
[1776450079402,44.34,77217.66,27.6,0.02882,2e-05,5.02531]
[1776450084436,44.34,77235.26,27.6,0.02917,2e-05,5.07656]
[1776450089472,44.34,77235.65,27.6,0.02918,2e-05,5.07771]
[1776450094520,44.34,77220.57,27.6,0.02887,2e-05,5.0319]
[1776450099542,44.34,77198.15,27.6,0.02844,2e-05,4.96831]
[1776450102563,44.34,77174.26,27.6,0.02799,2e-05,4.90099]
[1776450107598,44.35,77153.13,27.6,0.0276,2e-05,4.84307]
[1776450112634,44.36,77157.44,27.6,0.02772,2e-05,4.86073]
[1776450117669,44.36,77162.33,27.6,0.02783,2e-05,4.87631]
[1776450122704,44.38,77157.44,27.6,0.02778,2e-05,4.8698]
[1776450127739,44.39,77154.41,27.6,0.02776,2e-05,4.86613]
[1776450132774,44.43,77156.71,27.6,0.02791,2e-05,4.88872]
[1776450135988,44.43,77158.16,27.6,0.02794,2e-05,4.89343]
[1776450137588,44.44,77139.75,27.6,0.0276,2e-05,4.84228]
[1776450142952,44.44,77153.03,27.6,0.02787,2e-05,4.88148]
[1776450150931,44.46,77152.22,27.6,0.02791,2e-05,4.8876]
[1776450153361,44.46,77142.64,27.6,0.02772,2e-05,4.85941]
[1776450158956,44.47,77134.82,27.6,0.02759,2e-05,4.83967]
[1776450163991,44.47,77130.61,27.6,0.02752,2e-05,4.82985]
[1776450169027,44.48,77150.45,27.6,0.02791,2e-05,4.88751]
[1776450174067,44.48,77168.58,27.6,0.02826,2e-05,4.94024]
[1776450179102,44.48,77179.8,27.6,0.02849,2e-05,4.97324]
[1776450184234,44.49,77192.4,27.6,0.02873,2e-05,5.00984]
[1776450190181,44.49,77176.18,27.6,0.02844,2e-05,4.96643]
[1776450195217,44.49,77178.9,27.6,0.0285,2e-05,4.97509]
[1776450200253,44.5,77178.71,27.6,0.0285,2e-05,4.97518]
[1776450205288,44.5,77173.03,27.6,0.0284,2e-05,4.95971]
[1776450210323,44.5,77163.67,27.6,0.02822,2e-05,4.93395]
[1776450213090,44.5,77170.57,27.6,0.02834,2e-05,4.95148]
[1776450213246,44.5,77170.57,27.6,0.02834,2e-05,4.95148]
[1776450213380,44.5,77197.77,27.6,0.02887,2e-05,5.02948]
[1776450214255,44.5,77197.77,27.6,0.02887,2e-05,5.02948]
[1776450214386,44.5,77223.06,27.6,0.02936,2e-05,5.10258]
[1776450216383,44.5,77202.53,27.6,0.02896,2e-05,5.04327]
[1776450221418,44.5,77205.25,27.6,0.02902,2e-05,5.05118]
[1776450222425,44.5,77228.13,27.6,0.02947,2e-05,5.1175]
[1776450223432,44.5,77250.76,27.6,0.02991,2e-05,5.18368]
[1776450228467,44.5,77249.72,27.6,0.02989,2e-05,5.17959]
[1776450233510,44.5,77248.44,27.6,0.02986,2e-05,5.17497]
[1776450238537,44.49,77251.19,27.6,0.0299,2e-05,5.18143]
[1776450243966,44.49,77254.65,27.6,0.02996,2e-05,5.19072]
[1776450249619,44.49,77265.17,27.6,0.03016,2e-05,5.22007]
[1776450253522,44.48,77286.69,27.6,0.03059,2e-05,5.2829]
[1776450258684,44.48,77294.36,27.6,0.03073,2e-05,5.30313]
[1776450263720,44.47,77294.45,27.6,0.03071,2e-05,5.30134]
[1776450266741,44.46,77268.51,27.6,0.03014,2e-05,5.21662]
[1776450271776,44.45,77284.82,27.6,0.03042,2e-05,5.25866]
[1776450276811,44.44,77286.73,27.6,0.03045,2e-05,5.26264]
[1776450282150,44.44,77292.92,27.6,0.03057,2e-05,5.2797]
[1776450282753,44.43,77286.99,27.6,0.03042,2e-05,5.2584]
[1776450287891,44.41,77292.14,27.6,0.03048,2e-05,5.26642]
[1776450293031,44.41,77302.23,27.6,0.03067,2e-05,5.29498]
[1776450298967,44.4,77305.2,27.6,0.03071,2e-05,5.30112]
[1776450300442,44.4,77305.2,27.6,0.03071,2e-05,5.30112]
[1776450301756,44.4,77304.09,27.6,0.03068,2e-05,5.29701]
[1776450305833,44.4,77327.13,27.6,0.03114,2e-05,5.36439]
[1776450306311,44.4,77327.13,27.6,0.03114,2e-05,5.36439]
[1776450307318,44.4,77343.24,27.6,0.03148,2e-05,5.41264]
[1776450307416,44.4,77373.89,27.6,0.03212,2e-05,5.50565]
[1776450311501,44.39,77368.77,27.6,0.03199,2e-05,5.48773]
[1776450317111,44.38,77382.69,27.6,0.03225,2e-05,5.5253]
[1776450322212,44.37,77395.23,27.6,0.0325,2e-05,5.56084]
[1776450324159,44.37,77371.98,27.6,0.03198,2e-05,5.48687]
[1776450327061,44.36,77380.51,27.6,0.03216,2e-05,5.51169]
[1776450332216,44.35,77372.54,27.6,0.03194,2e-05,5.4806]
[1776450337253,44.34,77384.08,27.6,0.03216,2e-05,5.51259]
[1776450342286,44.34,77384.5,27.6,0.03215,2e-05,5.51049]
[1776450347328,44.33,77386.19,27.6,0.03216,2e-05,5.51224]
[1776450352363,44.32,77386.49,27.6,0.03214,2e-05,5.50971]
[1776450357398,44.31,77386.17,27.6,0.03211,2e-05,5.50525]
[1776450362434,44.31,77368.63,27.6,0.03172,2e-05,5.44827]
[1776450364448,44.3,77347.74,27.6,0.03127,2e-05,5.38362]
[1776450369483,44.3,77344.7,27.6,0.03119,2e-05,5.37207]
[1776450374518,44.29,77345.54,27.6,0.0312,2e-05,5.37239]
[1776450379553,44.29,77363.38,27.6,0.03155,2e-05,5.42432]
[1776450384588,44.28,77363.4,27.6,0.03153,2e-05,5.42169]
[1776450389623,44.27,77363.8,27.6,0.03152,2e-05,5.42022]
[1776450394658,44.27,77364.1,27.6,0.0315,2e-05,5.41604]
[1776450399693,44.26,77358.68,27.6,0.03136,2e-05,5.39689]
[1776450404728,44.26,77349.44,27.6,0.03115,2e-05,5.36596]
[1776450407033,44.25,77350.64,27.6,0.03117,2e-05,5.36868]
[1776450412784,44.25,77336.18,27.6,0.03085,2e-05,5.32237]
[1776450418020,44.24,77326.65,27.6,0.03065,2e-05,5.29232]
[1776450423861,44.22,77310.17,27.6,0.03023,2e-05,5.23135]
[1776450428896,44.21,77317.11,27.6,0.03036,2e-05,5.25073]
[1776450433931,44.21,77326.9,27.6,0.03055,2e-05,5.27858]
[1776450438966,44.21,77326.45,27.6,0.03053,2e-05,5.27564]
[1776450444002,44.2,77334.43,27.6,0.03068,2e-05,5.29788]
[1776450449037,44.2,77333.99,27.6,0.03066,2e-05,5.29482]
[1776450454072,44.19,77340.87,27.6,0.03078,2e-05,5.31139]
[1776450459107,44.19,77336.39,27.6,0.03067,2e-05,5.29612]
[1776450464142,44.19,77340.02,27.6,0.03073,2e-05,5.30513]
[1776450469177,44.18,77340.34,27.6,0.03073,2e-05,5.30423]
[1776450474212,44.18,77341.04,27.6,0.03073,2e-05,5.3045]
[1776450479247,44.17,77341.35,27.6,0.03072,2e-05,5.30361]
[1776450483275,44.17,77302.78,27.6,0.02993,2e-05,5.18716]
[1776450485291,44.17,77284.91,27.6,0.02957,2e-05,5.13417]
[1776450486178,44.17,77284.91,27.6,0.02957,2e-05,5.13417]
[1776450491914,44.17,77279.38,27.6,0.02946,2e-05,5.11749]
[1776450497376,44.17,77275.52,27.6,0.02938,2e-05,5.10579]
[1776450502411,44.17,77265.28,27.6,0.02917,2e-05,5.07592]
[1776450507446,44.17,77261.84,27.6,0.02911,2e-05,5.06603]
[1776450512480,44.17,77246.93,27.6,0.0288,2e-05,5.02076]
[1776450514538,44.17,77247.1,27.6,0.02881,2e-05,5.02135]
[1776450518524,44.17,77271.0,27.6,0.02928,2e-05,5.09099]
[1776450523559,44.17,77273.53,27.6,0.02933,2e-05,5.09823]
[1776450527587,44.17,77291.16,27.6,0.02968,2e-05,5.1497]
[1776450532621,44.17,77291.25,27.6,0.02967,2e-05,5.14938]
[1776450537657,44.17,77288.85,27.6,0.02962,2e-05,5.14173]
[1776450541691,44.16,77263.81,27.6,0.02912,2e-05,5.068]
[1776450543706,44.16,77244.19,27.6,0.02874,2e-05,5.01105]
[1776450548741,44.17,77239.3,27.6,0.02865,2e-05,4.99755]
[1776450553775,44.17,77235.05,27.6,0.02857,2e-05,4.98607]
[1776450558811,44.17,77233.72,27.6,0.02855,2e-05,4.98302]
[1776450563847,44.17,77225.32,27.6,0.02839,2e-05,4.95969]
[1776450568882,44.17,77231.72,27.6,0.02852,2e-05,4.97918]
[1776450573917,44.18,77251.13,27.6,0.0289,2e-05,5.03365]
[1776450578951,44.18,77237.76,27.6,0.02864,2e-05,4.9955]
[1776450583987,44.18,77236.93,27.6,0.02863,2e-05,4.99379]
[1776450589026,44.18,77249.73,27.6,0.02888,2e-05,5.03141]
[1776450594061,44.18,77234.15,27.6,0.02858,2e-05,4.98696]
[1776450599095,44.18,77235.59,27.6,0.02861,2e-05,4.9918]
[1776450604131,44.18,77243.02,27.6,0.02876,2e-05,5.01374]
[1776450607397,44.18,77248.25,27.6,0.02886,2e-05,5.02907]
[1776450613193,44.19,77235.16,27.6,0.02861,2e-05,4.99182]
[1776450618229,44.19,77239.02,27.6,0.02869,2e-05,5.00359]
[1776450623264,44.19,77241.46,27.6,0.02874,2e-05,5.01121]
[1776450628299,44.19,77246.98,27.6,0.02886,2e-05,5.02763]
[1776450633334,44.19,77250.44,27.6,0.02891,2e-05,5.03573]
[1776450638369,44.19,77248.41,27.6,0.02888,2e-05,5.03026]
[1776450643404,44.19,77238.86,27.6,0.02869,2e-05,5.00305]
[1776450648439,44.19,77256.23,27.6,0.02904,2e-05,5.05382]
[1776450653476,44.19,77262.56,27.6,0.02916,2e-05,5.07238]
[1776450658511,44.19,77267.52,27.6,0.02926,2e-05,5.08673]
[1776450662769,44.19,77248.07,27.6,0.02888,2e-05,5.03025]
[1776450668881,44.2,77237.54,27.6,0.02868,2e-05,5.00052]
[1776450674986,44.2,77231.43,27.6,0.02856,2e-05,4.98376]
[1776450680057,44.2,77214.72,27.6,0.02825,2e-05,4.93679]
[1776450681712,44.2,77180.4,27.6,0.0276,2e-05,4.84035]
[1776450686747,44.21,77185.44,27.6,0.02771,2e-05,4.85659]
[1776450691782,44.21,77189.76,27.6,0.02779,2e-05,4.86843]
[1776450696817,44.22,77190.62,27.6,0.02782,2e-05,4.87261]
[1776450700923,44.22,77208.82,27.6,0.02818,2e-05,4.92556]
[1776450706886,44.22,77214.11,27.6,0.02829,2e-05,4.9423]
[1776450711922,44.23,77206.9,27.6,0.02816,2e-05,4.92282]
[1776450714988,44.23,77205.09,27.6,0.02813,2e-05,4.91822]
[1776450719977,44.23,77185.87,27.6,0.02777,2e-05,4.86559]
[1776450725016,44.24,77183.67,27.6,0.02775,2e-05,4.86114]
[1776450730052,44.24,77199.84,27.6,0.02806,2e-05,4.9086]
[1776450735085,44.24,77198.0,27.6,0.02804,2e-05,4.9047]
[1776450740121,44.25,77195.61,27.6,0.028,2e-05,4.89927]
[1776450743536,44.25,77217.66,27.6,0.02843,2e-05,4.96319]
[1776450745156,44.25,77238.03,27.6,0.02883,2e-05,5.02197]
[1776450750796,44.25,77242.53,27.6,0.02892,2e-05,5.03531]
[1776450756236,44.25,77245.75,27.6,0.02897,2e-05,5.04281]
[1776450761270,44.25,77252.39,27.6,0.0291,2e-05,5.06225]
[1776450766821,44.25,77253.58,27.6,0.02913,2e-05,5.06575]
[1776450771349,44.25,77272.54,27.6,0.0295,2e-05,5.12099]
[1776450776387,44.25,77257.8,27.6,0.02921,2e-05,5.07762]
[1776450781421,44.25,77262.61,27.6,0.0293,2e-05,5.09152]
[1776450786456,44.25,77258.3,27.6,0.02922,2e-05,5.0789]
[1776450791492,44.25,77260.85,27.6,0.02926,2e-05,5.08614]
[1776450796527,44.25,77264.0,27.6,0.02933,2e-05,5.09522]
[1776450801562,44.25,77268.68,27.6,0.02942,2e-05,5.10864]
[1776450804938,44.25,77267.84,27.6,0.0294,2e-05,5.10608]
[1776450805594,44.25,77290.15,27.6,0.02984,2e-05,5.17148]
[1776450810629,44.25,77292.9,27.6,0.02989,2e-05,5.17879]
[1776450815664,44.24,77304.26,27.6,0.0301,2e-05,5.20922]
[1776450820699,44.24,77310.63,27.6,0.03022,2e-05,5.22709]
[1776450825734,44.24,77308.02,27.6,0.03016,2e-05,5.21816]
[1776450830769,44.24,77309.79,27.6,0.03019,2e-05,5.22225]
[1776450836218,44.23,77307.35,27.6,0.03013,2e-05,5.21402]
[1776450841218,44.23,77293.66,27.6,0.02985,2e-05,5.17224]
[1776450841927,44.23,77293.66,27.6,0.02985,2e-05,5.17224]
[1776450847889,44.23,77277.05,27.6,0.02951,2e-05,5.12257]
[1776450852924,44.23,77277.48,27.6,0.02952,2e-05,5.12346]
[1776450858041,44.23,77263.13,27.6,0.02923,2e-05,5.08131]
[1776450864000,44.23,77259.34,27.6,0.02916,2e-05,5.07028]
[1776450869036,44.23,77262.02,27.6,0.02921,2e-05,5.07815]
[1776450874071,44.23,77275.69,27.6,0.02947,2e-05,5.11555]
[1776450879106,44.23,77277.2,27.6,0.0295,2e-05,5.11968]
[1776450884141,44.23,77276.91,27.6,0.02949,2e-05,5.11845]
[1776450886155,44.23,77296.11,27.6,0.02987,2e-05,5.17478]
[1776450889178,44.22,77314.81,27.6,0.03024,2e-05,5.22974]
[1776450894212,44.22,77306.22,27.6,0.03006,2e-05,5.20316]
[1776450899249,44.22,77305.72,27.6,0.03005,2e-05,5.20074]
[1776450904288,44.22,77310.84,27.6,0.03014,2e-05,5.2149]
[1776450909321,44.22,77296.99,27.6,0.02986,2e-05,5.173]
[1776450914356,44.21,77298.72,27.6,0.02989,2e-05,5.17736]
[1776450919391,44.21,77297.78,27.6,0.02986,2e-05,5.17386]
[1776450924426,44.21,77298.65,27.6,0.02988,2e-05,5.1757]
[1776450929465,44.21,77298.95,27.6,0.02988,2e-05,5.17583]
[1776450932042,44.21,77298.25,27.6,0.02986,2e-05,5.17361]
[1776450937520,44.2,77315.38,27.6,0.03018,2e-05,5.22054]
[1776450942555,44.2,77309.27,27.6,0.03005,2e-05,5.20141]
[1776450947590,44.2,77291.89,27.6,0.0297,2e-05,5.14929]
[1776450951788,44.2,77309.89,27.6,0.03006,2e-05,5.20198]
[1776450957660,44.2,77305.8,27.6,0.02997,2e-05,5.18885]
[1776450962695,44.19,77312.83,27.6,0.0301,2e-05,5.20882]
[1776450967730,44.19,77312.65,27.6,0.03009,2e-05,5.20737]
[1776450972765,44.19,77311.02,27.6,0.03005,2e-05,5.20165]
[1776450977801,44.19,77302.25,27.6,0.02987,2e-05,5.17485]
[1776450982835,44.19,77308.77,27.6,0.03,2e-05,5.19348]
[1776450987870,44.19,77306.12,27.6,0.02994,2e-05,5.1849]
[1776450992905,44.18,77306.9,27.6,0.02994,2e-05,5.18416]
[1776450997940,44.18,77305.7,27.6,0.02991,2e-05,5.17993]
[1776451002975,44.18,77305.06,27.6,0.02989,2e-05,5.17737]
[1776451007003,44.18,77324.79,27.6,0.03029,2e-05,5.23542]
[1776451012039,44.18,77329.68,27.6,0.03038,2e-05,5.24881]
[1776451017074,44.17,77332.45,27.6,0.03043,2e-05,5.25584]
[1776451022109,44.17,77339.55,27.6,0.03056,2e-05,5.2757]
[1776451027144,44.17,77337.32,27.6,0.0305,2e-05,5.26755]
[1776451032179,44.16,77326.17,27.6,0.03027,2e-05,5.23306]
[1776451037214,44.16,77336.02,27.6,0.03046,2e-05,5.26116]
[1776451042248,44.16,77330.82,27.6,0.03035,2e-05,5.24431]
[1776451047287,44.16,77330.79,27.6,0.03034,2e-05,5.24302]
[1776451052322,44.15,77330.89,27.6,0.03032,2e-05,5.23978]
[1776451056350,44.15,77351.74,27.6,0.03074,2e-05,5.30126]
[1776451061385,44.15,77373.72,27.6,0.03118,2e-05,5.36586]
[1776451066423,44.14,77371.07,27.6,0.03111,2e-05,5.35563]
[1776451070451,44.14,77351.85,27.6,0.0307,2e-05,5.29606]
[1776451074484,44.13,77332.32,27.6,0.03029,2e-05,5.23643]
[1776451079519,44.13,77333.5,27.6,0.03031,2e-05,5.23885]
[1776451084554,44.13,77343.42,27.6,0.0305,2e-05,5.26739]
[1776451089589,44.13,77344.07,27.6,0.03051,2e-05,5.26803]
[1776451094624,44.12,77339.01,27.6,0.0304,2e-05,5.25159]
[1776451099659,44.12,77342.38,27.6,0.03046,2e-05,5.26029]
[1776451104694,44.12,77340.45,27.6,0.03041,2e-05,5.25326]
[1776451109728,44.11,77342.15,27.6,0.03043,2e-05,5.25716]
[1776451114764,44.11,77333.51,27.6,0.03024,2e-05,5.22794]
[1776451117785,44.11,77357.83,27.6,0.03073,2e-05,5.30019]
[1776451122820,44.11,77359.19,27.6,0.03075,2e-05,5.30273]
[1776451127855,44.1,77359.0,27.6,0.03073,2e-05,5.30062]
[1776451133162,44.1,77358.4,27.6,0.03071,2e-05,5.29758]
[1776451133854,44.1,77359.8,27.6,0.03074,2e-05,5.30149]
[1776451134873,44.1,77372.48,27.6,0.031,2e-05,5.33947]
[1776451139959,44.09,77378.64,27.6,0.03111,2e-05,5.35582]
[1776451144995,44.09,77377.86,27.6,0.03108,2e-05,5.35148]
[1776451150030,44.08,77376.75,27.6,0.03104,2e-05,5.34618]
[1776451155065,44.08,77369.75,27.6,0.03089,2e-05,5.3232]
[1776451160100,44.08,77368.57,27.6,0.03085,2e-05,5.31803]
[1776451165135,44.07,77356.91,27.6,0.0306,2e-05,5.28126]
[1776451170169,44.07,77354.94,27.6,0.03055,2e-05,5.27402]
[1776451175520,44.07,77355.52,27.6,0.03054,2e-05,5.27233]
[1776451185277,44.06,77360.68,27.6,0.03062,2e-05,5.28459]
[1776451190312,44.06,77374.06,27.6,0.03089,2e-05,5.32344]
[1776451195347,44.04,77382.85,27.6,0.03104,2e-05,5.34518]
[1776451199535,44.04,77398.46,27.6,0.03135,2e-05,5.39139]
[1776451205417,44.03,77397.17,27.6,0.03131,2e-05,5.38433]
[1776451210452,44.03,77398.27,27.6,0.03131,2e-05,5.38535]
[1776451215489,44.02,77389.97,27.6,0.03112,2e-05,5.35787]
[1776451220525,44.02,77383.67,27.6,0.03098,2e-05,5.33672]
[1776451226567,44.01,77380.16,27.6,0.03089,2e-05,5.32386]
[1776451231602,44.01,77381.0,27.6,0.03088,2e-05,5.32218]
[1776451236637,44.01,77376.86,27.6,0.03078,2e-05,5.30782]
[1776451241673,44.0,77377.32,27.6,0.03078,2e-05,5.30745]
[1776451245700,44.0,77395.68,27.6,0.03115,2e-05,5.36169]
[1776451250744,43.99,77412.44,27.6,0.03149,2e-05,5.41061]
[1776451255779,43.99,77414.21,27.6,0.03151,2e-05,5.4134]
[1776451260814,43.98,77398.49,27.6,0.03116,2e-05,5.36297]
[1776451265850,43.98,77404.6,27.6,0.03127,2e-05,5.3794]
[1776451270885,43.97,77395.74,27.6,0.03107,2e-05,5.3498]
[1776451275920,43.97,77394.81,27.6,0.03103,2e-05,5.345]
[1776451278941,43.96,77375.26,27.6,0.03062,2e-05,5.28476]
[1776451283975,43.96,77380.86,27.6,0.03073,2e-05,5.30018]
[1776451289011,43.96,77387.75,27.6,0.03086,2e-05,5.31926]
[1776451294046,43.95,77395.03,27.6,0.03098,2e-05,5.33706]
[1776451298077,43.95,77375.0,27.6,0.03056,2e-05,5.27503]
[1776451303111,43.94,77369.19,27.6,0.03043,2e-05,5.25611]
[1776451308147,43.94,77367.45,27.6,0.03038,2e-05,5.24957]
[1776451313182,43.94,77351.98,27.6,0.03006,2e-05,5.20208]
[1776451316553,43.94,77361.55,27.6,0.03025,2e-05,5.2303]
[1776451320232,43.94,77388.91,27.6,0.03081,2e-05,5.31138]
[1776451325267,43.93,77388.67,27.6,0.03079,2e-05,5.30882]
[1776451330301,43.93,77374.54,27.6,0.03049,2e-05,5.26474]
[1776451334969,43.93,77371.66,27.6,0.03042,2e-05,5.25509]
[1776451339366,43.92,77352.7,27.6,0.03002,2e-05,5.19716]
[1776451344400,43.92,77368.84,27.6,0.03035,2e-05,5.24457]
[1776451347050,43.92,77369.21,27.6,0.03035,2e-05,5.24524]
[1776451352457,43.92,77369.33,27.6,0.03033,2e-05,5.24193]
[1776451357493,43.91,77366.37,27.6,0.03026,2e-05,5.23205]
[1776451362528,43.91,77367.3,27.6,0.03028,2e-05,5.23395]
[1776451367563,43.91,77365.94,27.6,0.03024,2e-05,5.22906]
[1776451372598,43.91,77366.13,27.6,0.03024,2e-05,5.22886]
[1776451377633,43.91,77368.84,27.6,0.03029,2e-05,5.23621]
[1776451382667,43.9,77369.93,27.6,0.03031,2e-05,5.23871]
[1776451387703,43.9,77370.52,27.6,0.03032,2e-05,5.2397]
[1776451392738,43.9,77369.73,27.6,0.03029,2e-05,5.23655]
[1776451397775,43.9,77372.49,27.6,0.03034,2e-05,5.24384]
[1776451402810,43.9,77381.55,27.6,0.03052,2e-05,5.27031]
[1776451407876,43.89,77384.59,27.6,0.03058,2e-05,5.27844]
[1776451411513,43.89,77396.88,27.6,0.03083,2e-05,5.31517]
[1776451416972,43.89,77400.25,27.6,0.03088,2e-05,5.32111]
[1776451422955,43.88,77410.62,27.6,0.03108,2e-05,5.35032]
[1776451427990,43.88,77407.11,27.6,0.03099,2e-05,5.3379]
[1776451433026,43.88,77406.05,27.6,0.03096,2e-05,5.33303]
[1776451438061,43.87,77410.91,27.6,0.03104,2e-05,5.34588]
[1776451443648,43.87,77420.53,27.6,0.03124,2e-05,5.37387]
[1776451449138,43.86,77417.51,27.6,0.03115,2e-05,5.36205]
[1776451454173,43.86,77416.72,27.6,0.03112,2e-05,5.35785]
[1776451459194,43.86,77410.59,27.6,0.03099,2e-05,5.33783]
[1776451465250,43.85,77408.55,27.6,0.03093,2e-05,5.32956]
[1776451470285,43.85,77414.35,27.6,0.03104,2e-05,5.3456]
[1776451475320,43.84,77411.13,27.6,0.03095,2e-05,5.33188]
[1776451480354,43.84,77410.63,27.6,0.03093,2e-05,5.32889]
[1776451485390,43.84,77415.68,27.6,0.03102,2e-05,5.34279]
[1776451490520,43.83,77420.94,27.6,0.03112,2e-05,5.35749]
[1776451495520,43.83,77414.21,27.6,0.03097,2e-05,5.33545]
[1776451501502,43.83,77411.92,27.6,0.03091,2e-05,5.3265]
[1776451506537,43.82,77396.77,27.6,0.03059,2e-05,5.27938]
[1776451511574,43.82,77412.22,27.6,0.0309,2e-05,5.32506]
[1776451516609,43.82,77402.11,27.6,0.03068,2e-05,5.29315]
[1776451521644,43.81,77403.91,27.6,0.03071,2e-05,5.29748]
[1776451526681,43.81,77402.11,27.6,0.03067,2e-05,5.29084]
[1776451528054,43.81,77394.75,27.6,0.03051,2e-05,5.26837]
[1776451533733,43.81,77373.47,27.6,0.03006,2e-05,5.2012]
[1776451538768,43.81,77373.4,27.6,0.03005,2e-05,5.20057]
[1776451543807,43.81,77382.15,27.6,0.03023,2e-05,5.22625]
[1776451548842,43.8,77393.76,27.6,0.03046,2e-05,5.26032]
[1776451553877,43.8,77387.84,27.6,0.03033,2e-05,5.24157]
[1776451558912,43.8,77389.83,27.6,0.03037,2e-05,5.24681]
[1776451560839,43.8,77389.73,27.6,0.03036,2e-05,5.24633]
[1776451565964,43.8,77372.17,27.6,0.03,2e-05,5.19272]
[1776451570999,43.8,77362.65,27.6,0.0298,2e-05,5.16394]
[1776451576034,43.8,77359.44,27.6,0.02974,2e-05,5.1542]
[1776451581069,43.8,77350.36,27.6,0.02955,2e-05,5.12709]
[1776451586104,43.8,77347.51,27.6,0.0295,2e-05,5.11871]
[1776451591139,43.8,77344.2,27.6,0.02942,2e-05,5.10673]
[1776451597181,43.8,77346.93,27.6,0.02947,2e-05,5.11511]
[1776451602057,43.8,77351.37,27.6,0.02956,2e-05,5.12841]
[1776451610272,43.8,77345.0,27.6,0.02944,2e-05,5.11017]
[1776451615307,43.8,77342.61,27.6,0.0294,2e-05,5.10346]
[1776451620342,43.8,77350.54,27.6,0.02956,2e-05,5.12728]
[1776451625378,43.8,77367.37,27.6,0.0299,2e-05,5.17742]
[1776451630413,43.8,77381.84,27.6,0.03019,2e-05,5.22016]
[1776451637462,43.8,77389.01,27.6,0.03033,2e-05,5.24075]
[1776451642496,43.8,77401.38,27.6,0.03058,2e-05,5.27715]
[1776451647709,43.79,77384.48,27.6,0.03022,2e-05,5.22537]
[1776451653574,43.79,77385.64,27.6,0.03023,2e-05,5.22538]
[1776451655434,43.79,77382.52,27.6,0.03016,2e-05,5.21586]
[1776451660623,43.79,77368.06,27.6,0.02986,2e-05,5.17198]
[1776451665658,43.79,77358.38,27.6,0.02966,2e-05,5.14286]
[1776451670693,43.79,77362.89,27.6,0.02975,2e-05,5.15603]
[1776451675728,43.79,77355.66,27.6,0.02961,2e-05,5.13437]
[1776451680762,43.79,77354.59,27.6,0.02959,2e-05,5.13114]
[1776451685798,43.79,77364.04,27.6,0.02977,2e-05,5.15905]
[1776451690833,43.79,77365.28,27.6,0.0298,2e-05,5.16245]
[1776451695868,43.79,77366.2,27.6,0.02981,2e-05,5.1649]
[1776451700903,43.79,77357.63,27.6,0.02964,2e-05,5.13915]
[1776451702917,43.79,77377.85,27.6,0.03005,2e-05,5.19934]
[1776451707964,43.78,77387.83,27.6,0.03025,2e-05,5.22854]
[1776451712999,43.78,77390.25,27.6,0.03028,2e-05,5.23258]
[1776451718048,43.78,77384.39,27.6,0.03015,2e-05,5.21413]
[1776451723083,43.78,77386.44,27.6,0.03019,2e-05,5.21948]
[1776451728118,43.78,77383.09,27.6,0.03011,2e-05,5.20858]
[1776451733153,43.77,77381.88,27.6,0.03008,2e-05,5.20421]
[1776451738188,43.77,77388.53,27.6,0.03021,2e-05,5.22334]
[1776451743223,43.77,77387.04,27.6,0.03018,2e-05,5.21792]
[1776451747644,43.77,77384.45,27.6,0.03012,2e-05,5.20963]
[1776451748183,43.77,77384.45,27.6,0.03012,2e-05,5.20963]
[1776451753293,43.77,77370.02,27.6,0.02982,2e-05,5.16562]
[1776451758328,43.77,77372.14,27.6,0.02986,2e-05,5.17146]
[1776451763363,43.76,77368.36,27.6,0.02978,2e-05,5.1597]
[1776451768398,43.76,77358.58,27.6,0.02958,2e-05,5.13035]
[1776451773432,43.76,77353.48,27.6,0.02947,2e-05,5.11282]
[1776451779049,43.76,77352.37,27.6,0.02944,2e-05,5.10955]
[1776451780170,43.76,77352.69,27.6,0.02945,2e-05,5.11051]
[1776451780583,43.76,77351.2,27.6,0.02942,2e-05,5.10611]
[1776451786331,43.76,77341.2,27.6,0.02922,2e-05,5.07694]
[1776451788895,43.76,77317.07,27.6,0.02875,2e-05,5.00643]
[1776451792570,43.77,77292.84,27.6,0.02828,2e-05,4.93741]
[1776451797605,43.77,77294.49,27.6,0.02832,2e-05,4.94371]
[1776451802640,43.77,77299.37,27.6,0.02843,2e-05,4.95927]
[1776451808682,43.78,77295.33,27.6,0.02836,2e-05,4.94932]
[1776451813717,43.78,77303.42,27.6,0.02853,2e-05,4.97416]
[1776451818751,43.79,77307.16,27.6,0.02861,2e-05,4.98618]
[1776451823787,43.79,77307.82,27.6,0.02863,2e-05,4.98922]
[1776451828822,43.79,77308.34,27.6,0.02865,2e-05,4.99181]
[1776451833860,43.79,77311.7,27.6,0.02871,2e-05,5.0003]
[1776451838895,43.8,77311.12,27.6,0.0287,2e-05,4.99965]
[1776451843930,43.8,77311.1,27.6,0.02871,2e-05,5.00071]
[1776451848965,43.8,77311.81,27.6,0.02873,2e-05,5.00394]
[1776451854000,43.8,77312.69,27.6,0.02876,2e-05,5.00765]
[1776451859213,43.81,77327.35,27.6,0.02905,2e-05,5.05131]
[1776451863064,43.81,77292.45,27.6,0.02838,2e-05,4.95078]
[1776451867138,43.81,77279.93,27.6,0.02814,2e-05,4.91568]
[1776451867192,43.81,77279.93,27.6,0.02814,2e-05,4.91568]
[1776451868790,43.81,77281.35,27.6,0.02817,2e-05,4.92047]
[1776451874141,43.82,77272.85,27.6,0.02802,2e-05,4.89829]
[1776451879176,43.82,77275.27,27.6,0.02808,2e-05,4.90713]
[1776451884211,43.83,77263.37,27.6,0.02787,2e-05,4.8749]
[1776451889246,43.83,77256.04,27.6,0.02774,2e-05,4.85604]
[1776451894285,43.84,77238.82,27.6,0.02742,2e-05,4.8074]
[1776451899321,43.84,77221.92,27.6,0.02712,2e-05,4.7624]
[1776451903418,43.85,77209.45,27.6,0.0269,2e-05,4.72982]
[1776451909391,43.86,77197.84,27.6,0.02671,2e-05,4.70156]
[1776451914902,43.87,77194.74,27.6,0.02668,2e-05,4.69577]
[1776451916439,43.89,77194.29,27.6,0.02672,2e-05,4.70235]
[1776451921479,43.94,77193.57,27.6,0.02686,2e-05,4.72304]
[1776451922486,43.94,77172.5,27.6,0.02648,2e-05,4.66527]
[1776451927520,44.02,77162.64,27.6,0.02651,2e-05,4.66951]
[1776451932555,44.06,77169.41,27.6,0.02675,2e-05,4.70492]
[1776451937591,44.07,77173.86,27.6,0.02685,2e-05,4.72055]
[1776451941634,44.08,77171.35,27.6,0.02682,2e-05,4.71613]
[1776451942722,44.08,77175.67,27.6,0.02691,2e-05,4.72878]
[1776451947806,44.11,77163.72,27.6,0.02678,2e-05,4.7091]
[1776451947902,44.11,77142.17,27.6,0.02638,2e-05,4.64967]
[1776451948695,44.11,77142.17,27.6,0.02638,2e-05,4.64967]
[1776451948932,44.11,77142.17,27.6,0.02638,2e-05,4.64967]
[1776451949432,44.11,77142.17,27.6,0.02638,2e-05,4.64967]
[1776451950009,44.12,77137.53,27.6,0.02632,2e-05,4.64013]
[1776451950950,44.12,77137.53,27.6,0.02632,2e-05,4.64013]
[1776451951040,44.12,77136.35,27.6,0.02629,2e-05,4.63488]
[1776451956724,44.15,77131.11,27.6,0.02627,2e-05,4.63198]
[1776451961761,44.19,77151.53,27.6,0.02676,2e-05,4.70513]
[1776451962460,44.19,77151.53,27.6,0.02676,2e-05,4.70513]
[1776451968346,44.2,77164.07,27.6,0.02702,2e-05,4.7437]
[1776451972838,44.21,77184.71,27.6,0.02743,2e-05,4.80564]
[1776451975925,44.21,77189.66,27.6,0.02753,2e-05,4.8208]
[1776451977875,44.22,77216.4,27.6,0.02805,2e-05,4.89811]
[1776451982910,44.22,77215.09,27.6,0.02804,2e-05,4.89672]
[1776451986357,44.22,77193.92,27.6,0.02765,2e-05,4.83832]
[1776451987862,44.23,77182.96,27.6,0.02745,2e-05,4.80809]
[1776451988435,44.23,77182.96,27.6,0.02745,2e-05,4.80809]
[1776451997009,44.24,77189.15,27.6,0.02761,2e-05,4.83177]
[1776452002045,44.25,77202.73,27.6,0.02789,2e-05,4.87292]
[1776452007080,44.26,77196.76,27.6,0.02779,2e-05,4.85881]
[1776452012114,44.26,77184.38,27.6,0.02757,2e-05,4.82464]
[1776452017150,44.27,77186.35,27.6,0.02762,2e-05,4.83331]
[1776452022186,44.28,77196.53,27.6,0.02784,2e-05,4.86508]
[1776452027221,44.28,77194.9,27.6,0.02783,2e-05,4.86338]
[1776452033263,44.29,77202.78,27.6,0.028,2e-05,4.88897]
[1776452038298,44.3,77206.04,27.6,0.02808,2e-05,4.90076]
[1776452043334,44.3,77219.43,27.6,0.02835,2e-05,4.94124]
[1776452048369,44.31,77217.81,27.6,0.02834,2e-05,4.93865]
[1776452053404,44.31,77207.01,27.6,0.02814,2e-05,4.90997]
[1776452058438,44.32,77208.31,27.6,0.02818,2e-05,4.91595]
[1776452064481,44.33,77207.01,27.6,0.02818,2e-05,4.91493]
[1776452069516,44.33,77194.41,27.6,0.02795,2e-05,4.88147]
[1776452074559,44.34,77192.38,27.6,0.02792,2e-05,4.87614]
[1776452079855,44.34,77204.21,27.6,0.02816,2e-05,4.91207]
[1776452085112,44.35,77220.38,27.6,0.02848,2e-05,4.95989]
[1776452090671,44.35,77213.01,27.6,0.02836,2e-05,4.94142]
[1776452095706,44.36,77213.96,27.6,0.02839,2e-05,4.94604]
[1776452100745,44.36,77208.61,27.6,0.0283,2e-05,4.93264]
[1776452101604,44.36,77208.61,27.6,0.0283,2e-05,4.93264]
[1776452105170,44.37,77183.72,27.6,0.02783,2e-05,4.8629]
[1776452111822,44.37,77184.77,27.6,0.02787,2e-05,4.86836]
[1776452112616,44.37,77184.77,27.6,0.02787,2e-05,4.86836]
[1776452114455,44.37,77182.64,27.6,0.02783,2e-05,4.86267]
[1776452115593,44.38,77179.89,27.6,0.02779,2e-05,4.85595]
[1776452116693,44.38,77152.29,27.6,0.02727,2e-05,4.77865]
[1776452117602,44.38,77152.29,27.6,0.02727,2e-05,4.77865]
[1776452116858,44.38,77150.28,27.6,0.02724,2e-05,4.77423]
[1776452118329,44.38,77150.28,27.6,0.02724,2e-05,4.77423]
[1776452121253,44.38,77140.77,27.6,0.02707,2e-05,4.74871]
[1776452121354,44.38,77140.86,27.6,0.02707,2e-05,4.74919]
[1776452123160,44.38,77140.7,27.6,0.02707,2e-05,4.74875]
[1776452125424,44.38,77138.66,27.6,0.02704,2e-05,4.74449]
[1776452125432,44.39,77143.24,27.6,0.02713,2e-05,4.75822]
[1776452125687,44.39,77143.24,27.6,0.02713,2e-05,4.75822]
[1776452126613,44.39,77143.24,27.6,0.02713,2e-05,4.75822]
[1776452125926,44.39,77140.03,27.6,0.02707,2e-05,4.74931]
[1776452126933,44.39,77137.38,27.6,0.02703,2e-05,4.74249]
[1776452131968,44.39,77122.9,27.6,0.02675,2e-05,4.70017]
[1776452137003,44.39,77122.13,27.6,0.02673,2e-05,4.69818]
[1776452138177,44.39,77122.13,27.6,0.02673,2e-05,4.69818]
[1776452138278,44.39,77122.29,27.6,0.02674,2e-05,4.69867]
[1776452144052,44.4,77128.42,27.6,0.02687,2e-05,4.71857]
[1776452149087,44.4,77127.98,27.6,0.02688,2e-05,4.72023]
[1776452154122,44.41,77130.14,27.6,0.02694,2e-05,4.729]
[1776452159157,44.42,77143.6,27.6,0.02721,2e-05,4.76907]
[1776452162178,44.42,77163.29,27.6,0.02759,2e-05,4.82548]
[1776452165199,44.42,77182.15,27.6,0.02795,2e-05,4.87972]
[1776452170234,44.43,77195.76,27.6,0.02822,2e-05,4.91977]
[1776452175269,44.43,77196.35,27.6,0.02824,2e-05,4.92295]
[1776452180305,44.43,77195.89,27.6,0.02824,2e-05,4.92289]
[1776452181237,44.43,77195.89,27.6,0.02824,2e-05,4.92289]
[1776452182205,44.43,77201.28,27.6,0.02835,2e-05,4.93822]
[1776452187354,44.44,77197.06,27.6,0.02828,2e-05,4.92778]
[1776452192389,44.44,77202.93,27.6,0.02838,2e-05,4.94346]
[1776452194622,44.44,77185.02,27.6,0.02805,2e-05,4.89308]
[1776452195414,44.44,77166.71,27.6,0.0277,2e-05,4.84148]
[1776452200449,44.45,77171.63,27.6,0.02781,2e-05,4.85766]
[1776452205485,44.45,77167.98,27.6,0.02775,2e-05,4.8492]
[1776452210522,44.46,77157.86,27.6,0.02757,2e-05,4.8228]
[1776452212593,44.46,77156.76,27.6,0.02756,2e-05,4.82013]
[1776452216561,44.46,77174.35,27.6,0.0279,2e-05,4.87157]
[1776452217066,44.46,77174.35,27.6,0.0279,2e-05,4.87157]
[1776452221214,44.47,77175.71,27.6,0.02794,2e-05,4.8767]
[1776452226631,44.47,77171.35,27.6,0.02787,2e-05,4.86637]
[1776452231668,44.47,77167.34,27.6,0.0278,2e-05,4.85682]
[1776452236702,44.48,77171.59,27.6,0.0279,2e-05,4.87059]
[1776452242744,44.48,77180.83,27.6,0.02808,2e-05,4.89841]
[1776452247781,44.49,77185.62,27.6,0.02818,2e-05,4.91332]
[1776452252816,44.49,77189.7,27.6,0.02826,2e-05,4.92388]
[1776452257851,44.49,77176.38,27.6,0.02801,2e-05,4.88753]
[1776452262886,44.5,77178.71,27.6,0.02807,2e-05,4.89568]
[1776452268928,44.5,77179.19,27.6,0.02809,2e-05,4.89883]
[1776452273965,44.5,77170.33,27.6,0.02793,2e-05,4.87531]
[1776452276217,44.51,77170.22,27.6,0.02793,2e-05,4.87534]
[1776452282023,44.51,77167.87,27.6,0.02791,2e-05,4.87109]
[1776452287803,44.51,77180.24,27.6,0.02815,2e-05,4.90732]
[1776452297253,44.52,77183.4,27.6,0.02823,2e-05,4.91898]
[1776452302303,44.52,77197.15,27.6,0.0285,2e-05,4.9592]
[1776452308472,44.53,77198.0,27.6,0.02852,2e-05,4.96283]
[1776452314247,44.53,77194.62,27.6,0.02846,2e-05,4.95236]
[1776452315073,44.53,77194.62,27.6,0.02846,2e-05,4.95236]
[1776452320289,44.53,77194.52,27.6,0.02846,2e-05,4.95344]
[1776452323112,44.53,77193.34,27.6,0.02844,2e-05,4.95032]
[1776452328348,44.54,77179.75,27.6,0.02819,2e-05,4.91347]
[1776452333671,44.54,77175.27,27.6,0.02812,2e-05,4.90199]
[1776452341440,44.55,77168.76,27.6,0.02801,2e-05,4.88658]
[1776452346475,44.55,77177.85,27.6,0.0282,2e-05,4.91408]
[1776452352516,44.56,77177.09,27.6,0.0282,2e-05,4.91355]
[1776452357552,44.56,77187.44,27.6,0.0284,2e-05,4.94419]
[1776452362587,44.56,77194.87,27.6,0.02855,2e-05,4.9664]
[1776452367621,44.56,77201.45,27.6,0.02869,2e-05,4.98603]
[1776452372657,44.57,77202.93,27.6,0.02871,2e-05,4.98881]
[1776452377692,44.57,77211.82,27.6,0.02889,2e-05,5.01506]
[1776452382728,44.57,77212.65,27.6,0.02891,2e-05,5.01799]
[1776452387763,44.57,77199.68,27.6,0.02866,2e-05,4.98145]
[1776452392798,44.57,77202.28,27.6,0.02872,2e-05,4.98976]
[1776452397836,44.58,77197.2,27.6,0.02862,2e-05,4.97613]
[1776452402871,44.58,77207.45,27.6,0.02883,2e-05,5.00647]
[1776452407909,44.58,77202.96,27.6,0.02875,2e-05,4.99432]
[1776452412944,44.58,77198.57,27.6,0.02867,2e-05,4.98267]
[1776452417980,44.58,77201.3,27.6,0.02873,2e-05,4.99131]
[1776452423015,44.59,77206.79,27.6,0.02884,2e-05,5.00785]
[1776452428050,44.59,77204.11,27.6,0.02879,2e-05,5.00087]
[1776452433086,44.59,77203.71,27.6,0.02878,2e-05,4.99823]
[1776452438121,44.59,77205.34,27.6,0.02881,2e-05,5.00353]
[1776452441142,44.59,77186.82,27.6,0.02846,2e-05,4.95105]
[1776452446182,44.59,77193.74,27.6,0.0286,2e-05,4.97178]
[1776452451214,44.6,77210.86,27.6,0.02894,2e-05,5.02155]
[1776452455247,44.6,77231.93,27.6,0.02935,2e-05,5.08263]
[1776452456096,44.6,77231.93,27.6,0.02935,2e-05,5.08263]
[1776452461292,44.6,77220.36,27.6,0.02913,2e-05,5.05011]
[1776452463308,44.6,77200.64,27.6,0.02875,2e-05,4.99394]
[1776452468343,44.6,77209.51,27.6,0.02893,2e-05,5.02102]
[1776452473379,44.61,77207.29,27.6,0.0289,2e-05,5.01602]
[1776452478414,44.61,77222.14,27.6,0.0292,2e-05,5.06004]
[1776452483449,44.61,77224.9,27.6,0.02926,2e-05,5.06897]
[1776452486356,44.61,77222.48,27.6,0.02921,2e-05,5.06233]
[1776452489376,44.62,77241.1,27.6,0.02958,2e-05,5.11688]
[1776452496521,44.62,77239.83,27.6,0.02955,2e-05,5.11153]
[1776452503589,44.62,77247.47,27.6,0.02971,2e-05,5.1345]
[1776452508113,44.62,77248.26,27.6,0.02972,2e-05,5.13696]
[1776452511529,44.62,77257.39,27.6,0.0299,2e-05,5.16352]
[1776452516680,44.61,77278.06,27.6,0.03031,2e-05,5.22282]
[1776452517683,44.61,77278.06,27.6,0.03031,2e-05,5.22282]
[1776452522795,44.61,77292.44,27.6,0.03059,2e-05,5.26388]
[1776452528778,44.61,77293.62,27.6,0.0306,2e-05,5.265]
[1776452533813,44.6,77284.74,27.6,0.03041,2e-05,5.23699]
[1776452536834,44.6,77265.83,27.6,0.03002,2e-05,5.18049]
[1776452541869,44.6,77262.21,27.6,0.02994,2e-05,5.169]
[1776452546904,44.6,77284.09,27.6,0.03037,2e-05,5.23238]
[1776452551939,44.59,77274.05,27.6,0.03015,2e-05,5.19898]
[1776452562009,44.59,77273.88,27.6,0.03013,2e-05,5.19647]
[1776452562203,44.59,77273.88,27.6,0.03013,2e-05,5.19647]
[1776452568052,44.59,77292.74,27.6,0.03051,2e-05,5.25198]
[1776452573087,44.59,77284.51,27.6,0.03034,2e-05,5.22705]
[1776452577114,44.59,77266.96,27.6,0.02999,2e-05,5.17526]
[1776452582150,44.59,77257.28,27.6,0.02979,2e-05,5.14707]
[1776452587233,44.59,77252.29,27.6,0.0297,2e-05,5.13288]
[1776452593232,44.59,77252.15,27.6,0.02969,2e-05,5.13195]
[1776452598115,44.58,77248.14,27.6,0.02961,2e-05,5.12]
[1776452598403,44.58,77245.93,27.6,0.02956,2e-05,5.11344]
[1776452598914,44.58,77245.93,27.6,0.02956,2e-05,5.11344]
[1776452604309,44.58,77237.36,27.6,0.02939,2e-05,5.08847]
[1776452609345,44.58,77229.39,27.6,0.02924,2e-05,5.06541]
[1776452614380,44.58,77229.1,27.6,0.02922,2e-05,5.06248]
[1776452619415,44.58,77235.6,27.6,0.02935,2e-05,5.0813]
[1776452624449,44.58,77232.89,27.6,0.02929,2e-05,5.0733]
[1776452629485,44.58,77231.69,27.6,0.02927,2e-05,5.06976]
[1776452634577,44.58,77225.24,27.6,0.02914,2e-05,5.05116]
[1776452640052,44.58,77226.0,27.6,0.02916,2e-05,5.05351]
[1776452644599,44.59,77203.62,27.6,0.02873,2e-05,4.98956]
[1776452646487,44.59,77204.44,27.6,0.02874,2e-05,4.99205]
[1776452650723,44.59,77201.78,27.6,0.0287,2e-05,4.98501]
[1776452656684,44.59,77195.47,27.6,0.02858,2e-05,4.96815]
[1776452661719,44.59,77195.49,27.6,0.02859,2e-05,4.9692]
[1776452666755,44.59,77203.78,27.6,0.02876,2e-05,4.99378]
[1776452671789,44.6,77198.69,27.6,0.02865,2e-05,4.97777]
[1776452676825,44.6,77190.11,27.6,0.02849,2e-05,4.95457]
[1776452681860,44.6,77183.41,27.6,0.02837,2e-05,4.93645]
[1776452686895,44.61,77181.63,27.6,0.02835,2e-05,4.93297]
[1776452691933,44.61,77174.99,27.6,0.02823,2e-05,4.9155]
[1776452696968,44.61,77171.77,27.6,0.02818,2e-05,4.90783]
[1776452702008,44.62,77146.42,27.6,0.02771,2e-05,4.83806]
[1776452707044,44.62,77140.77,27.6,0.02762,2e-05,4.82432]
[1776452709822,44.62,77141.14,27.6,0.02763,2e-05,4.82618]
[1776452715109,44.63,77125.57,27.6,0.02736,2e-05,4.78551]
[1776452716005,44.63,77125.57,27.6,0.02736,2e-05,4.78551]
[1776452716115,44.63,77124.93,27.6,0.02735,2e-05,4.7842]
[1776452717396,44.63,77124.93,27.6,0.02735,2e-05,4.7842]
[1776452718106,44.63,77118.21,27.6,0.02722,2e-05,4.76548]
[1776452718394,44.63,77118.21,27.6,0.02722,2e-05,4.76548]
[1776452718378,44.63,77084.82,27.6,0.02661,2e-05,4.67376]
[1776452719239,44.63,77080.75,27.6,0.02654,2e-05,4.66316]
[1776452723170,44.63,77060.0,27.6,0.02617,2e-05,4.60742]
[1776452724618,44.63,77062.89,27.6,0.02622,2e-05,4.61542]
[1776452725213,44.63,77062.89,27.6,0.02622,2e-05,4.61542]
[1776452725242,44.64,77072.25,27.6,0.0264,2e-05,4.64152]
[1776452731146,44.64,77079.74,27.6,0.02656,2e-05,4.66532]
[1776452732454,44.65,77079.11,27.6,0.02654,2e-05,4.6627]
[1776452733243,44.65,77078.38,27.6,0.02653,2e-05,4.66079]
[1776452737870,44.65,77079.85,27.6,0.02656,2e-05,4.66508]
[1776452738278,44.65,77084.95,27.6,0.02665,2e-05,4.67899]
[1776452742306,44.65,77109.35,27.6,0.02711,2e-05,4.74829]
[1776452744779,44.66,77103.2,27.6,0.02701,2e-05,4.73235]
[1776452745326,44.66,77093.93,27.6,0.02684,2e-05,4.70684]
[1776452750362,44.66,77092.14,27.6,0.0268,2e-05,4.70192]
[1776452755397,44.66,77102.09,27.6,0.02699,2e-05,4.72912]
[1776452760432,44.66,77104.54,27.6,0.02703,2e-05,4.73557]
[1776452765467,44.66,77091.88,27.6,0.02679,2e-05,4.70061]
[1776452770501,44.66,77076.26,27.6,0.02651,2e-05,4.65801]
[1776452775727,44.66,77078.08,27.6,0.02655,2e-05,4.66319]
[1776452775815,44.66,77080.03,27.6,0.02658,2e-05,4.66855]
[1776452776824,44.66,77080.03,27.6,0.02658,2e-05,4.66855]
[1776452776898,44.66,77087.54,27.6,0.02672,2e-05,4.68966]
[1776452782586,44.66,77078.55,27.6,0.02656,2e-05,4.66512]
[1776452787621,44.66,77080.45,27.6,0.02659,2e-05,4.67049]
[1776452792656,44.66,77081.39,27.6,0.0266,2e-05,4.67092]
[1776452794242,44.66,77081.39,27.6,0.0266,2e-05,4.67092]
[1776452794263,44.66,77081.39,27.6,0.0266,2e-05,4.67094]
[1776452797870,44.66,77093.25,27.6,0.02682,2e-05,4.70443]
[1776452797972,44.66,77093.93,27.6,0.02684,2e-05,4.70682]
[1776452798813,44.66,77093.93,27.6,0.02684,2e-05,4.70682]
[1776452798915,44.66,77094.58,27.6,0.02685,2e-05,4.70855]
[1776452800274,44.66,77094.58,27.6,0.02685,2e-05,4.70855]
[1776452800336,44.67,77094.54,27.6,0.02686,2e-05,4.70949]
[1776452803020,44.66,77095.79,27.6,0.02688,2e-05,4.71286]
[1776452803121,44.66,77096.04,27.6,0.02688,2e-05,4.71343]
[1776452803823,44.66,77096.04,27.6,0.02688,2e-05,4.71343]
[1776452803925,44.66,77096.19,27.6,0.02689,2e-05,4.71384]
[1776452805377,44.66,77096.19,27.6,0.02689,2e-05,4.71384]
[1776452805475,44.66,77097.64,27.6,0.02691,2e-05,4.7177]
[1776452807761,44.67,77117.1,27.6,0.02728,2e-05,4.77231]
[1776452812798,44.67,77133.16,27.6,0.02759,2e-05,4.8189]
[1776452817832,44.68,77134.63,27.6,0.02763,2e-05,4.82479]
[1776452820994,44.68,77131.62,27.6,0.02758,2e-05,4.81711]
[1776452821339,44.68,77131.62,27.6,0.02758,2e-05,4.81711]
[1776452821861,44.68,77161.06,27.6,0.02814,2e-05,4.90031]
[1776452824882,44.68,77180.7,27.6,0.02852,2e-05,4.95649]
[1776452829918,44.68,77183.75,27.6,0.02858,2e-05,4.96582]
[1776452834953,44.68,77185.98,27.6,0.02863,2e-05,4.97272]
[1776452836279,44.68,77185.98,27.6,0.02863,2e-05,4.97272]
[1776452842003,44.69,77193.67,27.6,0.02878,2e-05,4.99553]
[1776452847040,44.69,77193.9,27.6,0.02879,2e-05,4.99672]
[1776452852075,44.69,77189.95,27.6,0.02871,2e-05,4.9838]
[1776452857109,44.69,77188.39,27.6,0.02868,2e-05,4.98001]
[1776452862145,44.69,77173.42,27.6,0.0284,2e-05,4.93821]
[1776452865234,44.69,77161.75,27.6,0.02818,2e-05,4.90587]
[1776452865291,44.69,77158.24,27.6,0.02812,2e-05,4.89623]
[1776452866470,44.69,77158.24,27.6,0.02812,2e-05,4.89623]
[1776452866542,44.69,77157.3,27.6,0.0281,2e-05,4.89327]
[1776452872217,44.7,77146.7,27.6,0.02791,2e-05,4.8653]
[1776452877252,44.7,77155.41,27.6,0.02808,2e-05,4.89135]
[1776452882288,44.71,77152.34,27.6,0.02803,2e-05,4.88405]
[1776452887323,44.71,77148.64,27.6,0.02797,2e-05,4.87501]
[1776452891050,44.71,77152.07,27.6,0.02804,2e-05,4.88546]
[1776452891107,44.71,77152.07,27.6,0.02804,2e-05,4.88546]
[1776452891357,44.71,77133.83,27.6,0.0277,2e-05,4.83436]
[1776452892059,44.71,77133.83,27.6,0.0277,2e-05,4.83436]
[1776452892272,44.71,77133.83,27.6,0.0277,2e-05,4.83436]
[1776452892363,44.71,77106.81,27.6,0.0272,2e-05,4.75995]
[1776452897398,44.71,77106.2,27.6,0.02718,2e-05,4.75756]
[1776452900110,44.71,77110.69,27.6,0.02727,2e-05,4.76973]
[1776452900419,44.71,77114.63,27.6,0.02734,2e-05,4.7805]
[1776452904813,44.71,77126.11,27.6,0.02756,2e-05,4.814]
[1776452905455,44.71,77126.16,27.6,0.02756,2e-05,4.81395]
[1776452907185,44.71,77127.28,27.6,0.02758,2e-05,4.81687]
[1776452907560,44.71,77127.32,27.6,0.02758,2e-05,4.81679]
[1776452913511,44.72,77132.84,27.6,0.02769,2e-05,4.83219]
[1776452918545,44.72,77142.66,27.6,0.02789,2e-05,4.86135]
[1776452920560,44.72,77161.42,27.6,0.02824,2e-05,4.91466]
[1776452925595,44.73,77168.88,27.6,0.02839,2e-05,4.93663]
[1776452930630,44.73,77176.09,27.6,0.02854,2e-05,4.95786]
[1776452935667,44.73,77165.11,27.6,0.02833,2e-05,4.92752]
[1776452940702,44.73,77162.1,27.6,0.02828,2e-05,4.91998]
[1776452945738,44.73,77169.29,27.6,0.02842,2e-05,4.94123]
[1776452950775,44.74,77165.02,27.6,0.02835,2e-05,4.92993]
[1776452955810,44.74,77166.75,27.6,0.02839,2e-05,4.93565]
[1776452961852,44.74,77166.6,27.6,0.02839,2e-05,4.93616]
[1776452966887,44.74,77164.53,27.6,0.02836,2e-05,4.93112]
[1776452971922,44.74,77164.92,27.6,0.02836,2e-05,4.93075]
[1776452976956,44.75,77165.41,27.6,0.02837,2e-05,4.93293]
[1776452979087,44.75,77165.23,27.6,0.02837,2e-05,4.93258]
[1776452985015,44.75,77156.3,27.6,0.02821,2e-05,4.90846]
[1776452986625,44.75,77156.3,27.6,0.02821,2e-05,4.90846]
[1776452986630,44.75,77151.8,27.6,0.02812,2e-05,4.89619]
[1776452992063,44.75,77162.36,27.6,0.02831,2e-05,4.92409]
[1776452995828,44.74,77163.0,27.6,0.02832,2e-05,4.92464]
[1776452996092,44.74,77164.82,27.6,0.02835,2e-05,4.92936]
[1776453001127,44.74,77172.93,27.6,0.02851,2e-05,4.95311]
[1776453005160,44.74,77192.0,27.6,0.02888,2e-05,5.0079]
[1776453010205,44.74,77192.8,27.6,0.0289,2e-05,5.01036]
[1776453015241,44.74,77193.71,27.6,0.02891,2e-05,5.01304]
[1776453020260,44.74,77177.35,27.6,0.0286,2e-05,4.96638]
[1776453020339,44.75,77173.31,27.6,0.02852,2e-05,4.95499]
[1776453021302,44.75,77173.31,27.6,0.02852,2e-05,4.95499]
[1776453021321,44.75,77173.31,27.6,0.02852,2e-05,4.95499]
[1776453027650,44.74,77166.45,27.6,0.02837,2e-05,4.93272]
[1776453029802,44.74,77156.96,27.6,0.02818,2e-05,4.90465]
[1776453030410,44.73,77161.2,27.6,0.02826,2e-05,4.91622]
[1776453033431,44.74,77179.27,27.6,0.0286,2e-05,4.96555]
[1776453038466,44.74,77183.79,27.6,0.02868,2e-05,4.9788]
[1776453043503,44.74,77179.5,27.6,0.02861,2e-05,4.96705]
[1776453048540,44.74,77180.5,27.6,0.02863,2e-05,4.97046]
[1776453053575,44.74,77179.99,27.6,0.02862,2e-05,4.96959]
[1776453057222,44.74,77166.2,27.6,0.02836,2e-05,4.93085]
[1776453057604,44.74,77166.15,27.6,0.02836,2e-05,4.93089]
[1776453060899,44.74,77154.7,27.6,0.02813,2e-05,4.89738]
[1776453061491,44.74,77154.7,27.6,0.02813,2e-05,4.89738]
[1776453064376,44.74,77155.06,27.6,0.02813,2e-05,4.89737]
[1776453064655,44.74,77155.49,27.6,0.02814,2e-05,4.89822]
[1776453065738,44.74,77155.49,27.6,0.02814,2e-05,4.89822]
[1776453065740,44.74,77154.02,27.6,0.02811,2e-05,4.89431]
[1776453068164,44.73,77143.57,27.6,0.02791,2e-05,4.86431]
[1776453068683,44.73,77152.39,27.6,0.02808,2e-05,4.88877]
[1776453069055,44.73,77152.39,27.6,0.02808,2e-05,4.88877]
[1776453069373,44.73,77152.39,27.6,0.02808,2e-05,4.88877]
[1776453078753,44.74,77152.53,27.6,0.0281,2e-05,4.89151]
[1776453083788,44.74,77159.58,27.6,0.02824,2e-05,4.91258]
[1776453088823,44.74,77169.11,27.6,0.02843,2e-05,4.94046]
[1776453093862,44.75,77171.89,27.6,0.02847,2e-05,4.94684]
[1776453098897,44.75,77179.55,27.6,0.02862,2e-05,4.96922]
[1776453103932,44.75,77170.92,27.6,0.02846,2e-05,4.94525]
[1776453108966,44.75,77168.5,27.6,0.02842,2e-05,4.93928]
[1776453111239,44.75,77162.18,27.6,0.0283,2e-05,4.92156]
[1776453111274,44.75,77163.43,27.6,0.02833,2e-05,4.92528]
[1776453112163,44.75,77163.43,27.6,0.02833,2e-05,4.92528]
[1776453112791,44.75,77164.6,27.6,0.02835,2e-05,4.92818]
[1776453118030,44.75,77180.56,27.6,0.02866,2e-05,4.97421]
[1776453123065,44.75,77179.83,27.6,0.02865,2e-05,4.97268]
[1776453128101,44.76,77167.79,27.6,0.02842,2e-05,4.93915]
[1776453133137,44.76,77167.13,27.6,0.02841,2e-05,4.9381]
[1776453135779,44.76,77166.66,27.6,0.02841,2e-05,4.93694]
[1776453135827,44.76,77166.65,27.6,0.02841,2e-05,4.93707]
[1776453141193,44.75,77160.72,27.6,0.02828,2e-05,4.91793]
[1776453146228,44.75,77157.03,27.6,0.02819,2e-05,4.9056]
[1776453151263,44.74,77163.22,27.6,0.02829,2e-05,4.91881]
[1776453156298,44.74,77163.07,27.6,0.02827,2e-05,4.91637]
[1776453157451,44.74,77163.07,27.6,0.02827,2e-05,4.91637]
[1776453157553,44.74,77163.07,27.6,0.02827,2e-05,4.91597]
[1776453161341,44.74,77187.33,27.6,0.02874,2e-05,4.98544]
[1776453166885,44.74,77196.39,27.6,0.02891,2e-05,5.01145]
[1776453172827,44.74,77193.55,27.6,0.02886,2e-05,5.00357]
[1776453181481,44.74,77203.36,27.6,0.02905,2e-05,5.03206]
[1776453186516,44.74,77211.62,27.6,0.02921,2e-05,5.05574]
[1776453191551,44.74,77208.44,27.6,0.02915,2e-05,5.04645]
[1776453196586,44.74,77204.65,27.6,0.02908,2e-05,5.03556]
[1776453201621,44.74,77197.45,27.6,0.02894,2e-05,5.01499]
[1776453206656,44.74,77194.65,27.6,0.02888,2e-05,5.00719]
[1776453211690,44.74,77196.89,27.6,0.02892,2e-05,5.01147]
[1776453215723,44.74,77224.17,27.6,0.02945,2e-05,5.09001]
[1776453220758,44.74,77235.22,27.6,0.02966,2e-05,5.12141]
[1776453225793,44.74,77232.15,27.6,0.0296,2e-05,5.11177]
[1776453230831,44.74,77219.2,27.6,0.02934,2e-05,5.07377]
[1776453235865,44.74,77221.2,27.6,0.02938,2e-05,5.07926]
[1776453240901,44.74,77223.77,27.6,0.02942,2e-05,5.08632]
[1776453245935,44.73,77207.72,27.6,0.02911,2e-05,5.03977]
[1776453250972,44.73,77212.03,27.6,0.02919,2e-05,5.05219]
[1776453256024,44.73,77234.07,27.6,0.02962,2e-05,5.11573]
[1776453261041,44.73,77241.48,27.6,0.02977,2e-05,5.13671]
[1776453266113,44.73,77243.28,27.6,0.0298,2e-05,5.14107]
[1776453271116,44.73,77242.42,27.6,0.02976,2e-05,5.13546]
[1776453276151,44.73,77243.46,27.6,0.02978,2e-05,5.13777]
[1776453282193,44.72,77245.23,27.6,0.02981,2e-05,5.14205]
[1776453287228,44.72,77252.61,27.6,0.02995,2e-05,5.16295]
[1776453289605,44.72,77250.07,27.6,0.0299,2e-05,5.15514]
[1776453293152,44.72,77270.35,27.6,0.0303,2e-05,5.2137]
[1776453298167,44.72,77262.38,27.6,0.03013,2e-05,5.18897]
[1776453301552,44.72,77260.41,27.6,0.03008,2e-05,5.18251]
[1776453306771,44.71,77272.32,27.6,0.03031,2e-05,5.2163]
[1776453312406,44.71,77285.22,27.6,0.03056,2e-05,5.25234]
[1776453315427,44.7,77309.29,27.6,0.03104,2e-05,5.32279]
[1776453320461,44.7,77318.22,27.6,0.03121,2e-05,5.3472]
[1776453325497,44.69,77320.3,27.6,0.03124,2e-05,5.35085]
[1776453329174,44.69,77326.57,27.6,0.03136,2e-05,5.36811]
[1776453329525,44.69,77347.19,27.6,0.03178,2e-05,5.42985]
[1776453333855,44.68,77351.26,27.6,0.03184,2e-05,5.43778]
[1776453334345,44.68,77351.3,27.6,0.03184,2e-05,5.43724]
[1776453339595,44.67,77336.73,27.6,0.03151,2e-05,5.38943]
[1776453340089,44.67,77336.73,27.6,0.03151,2e-05,5.38943]
[1776453341175,44.67,77333.59,27.6,0.03144,2e-05,5.37937]
[1776453346579,44.67,77335.35,27.6,0.03145,2e-05,5.38197]
[1776453352686,44.66,77337.71,27.6,0.03147,2e-05,5.38509]
[1776453357721,44.65,77338.0,27.6,0.03146,2e-05,5.38307]
[1776453362755,44.64,77352.38,27.6,0.03174,2e-05,5.42356]
[1776453367791,44.63,77350.42,27.6,0.03167,2e-05,5.41434]
[1776453372826,44.63,77348.22,27.6,0.03161,2e-05,5.40455]
[1776453376853,44.62,77329.19,27.6,0.03119,2e-05,5.34478]
[1776453381891,44.62,77341.48,27.6,0.03143,2e-05,5.37907]
[1776453385954,44.61,77350.33,27.6,0.0316,2e-05,5.40406]
[1776453391961,44.6,77344.69,27.6,0.03144,2e-05,5.38023]
[1776453396996,44.59,77330.34,27.6,0.03112,2e-05,5.33429]
[1776453402038,44.59,77327.01,27.6,0.03104,2e-05,5.32173]
[1776453407073,44.58,77326.43,27.6,0.03101,2e-05,5.3175]
[1776453412108,44.58,77323.71,27.6,0.03093,2e-05,5.30686]
[1776453417143,44.57,77347.31,27.6,0.0314,2e-05,5.37537]
[1776453422185,44.56,77360.31,27.6,0.03166,2e-05,5.41175]
[1776453427220,44.56,77359.75,27.6,0.03162,2e-05,5.40674]
[1776453431250,44.55,77338.71,27.6,0.03116,2e-05,5.34066]
[1776453436286,44.54,77338.07,27.6,0.03113,2e-05,5.336]
[1776453439971,44.54,77337.38,27.6,0.03111,2e-05,5.33288]
[1776453441327,44.54,77360.32,27.6,0.03157,2e-05,5.4]
[1776453446361,44.53,77351.52,27.6,0.03137,2e-05,5.3703]
[1776453451397,44.52,77346.34,27.6,0.03123,2e-05,5.34945]
[1776453457181,44.52,77345.82,27.6,0.0312,2e-05,5.34574]
[1776453458369,44.52,77363.02,27.6,0.03155,2e-05,5.39661]
[1776453460291,44.51,77386.34,27.6,0.03203,2e-05,5.46632]
[1776453466535,44.5,77389.04,27.6,0.03206,2e-05,5.47018]
[1776453472218,44.49,77391.11,27.6,0.03208,2e-05,5.47272]
[1776453479594,44.48,77396.14,27.6,0.03213,2e-05,5.4812]
[1776453484629,44.47,77397.15,27.6,0.03213,2e-05,5.4803]
[1776453488657,44.46,77379.53,27.6,0.03173,2e-05,5.42344]
[1776453493694,44.45,77380.77,27.6,0.03173,2e-05,5.42373]
[1776453498730,44.45,77382.74,27.6,0.03175,2e-05,5.42635]
[1776453502758,44.44,77403.55,27.6,0.03217,2e-05,5.48734]
[1776453507793,44.43,77404.11,27.6,0.03216,2e-05,5.48527]
[1776453510815,44.43,77382.78,27.6,0.03169,2e-05,5.41786]
[1776453515852,44.42,77383.28,27.6,0.03167,2e-05,5.41388]
[1776453520888,44.41,77376.61,27.6,0.03151,2e-05,5.39059]
[1776453526075,44.41,77373.01,27.6,0.03141,2e-05,5.37748]
[1776453532973,44.4,77378.13,27.6,0.03149,2e-05,5.38858]
[1776453538007,44.39,77373.07,27.6,0.03137,2e-05,5.37055]
[1776453543051,44.38,77359.88,27.6,0.03107,2e-05,5.3282]
[1776453547079,44.38,77378.07,27.6,0.03144,2e-05,5.38132]
[1776453552114,44.37,77372.69,27.6,0.03131,2e-05,5.3624]
[1776453557149,44.37,77364.55,27.6,0.03112,2e-05,5.3354]
[1776453561177,44.36,77342.09,27.6,0.03065,2e-05,5.26629]
[1776453566212,44.36,77332.92,27.6,0.03045,2e-05,5.2375]
[1776453571250,44.36,77328.41,27.6,0.03033,2e-05,5.22045]
[1776453575278,44.36,77309.7,27.6,0.02995,2e-05,5.16424]
[1776453580411,44.35,77309.08,27.6,0.02993,2e-05,5.16179]
[1776453585446,44.35,77318.75,27.6,0.03012,2e-05,5.18959]
[1776453590481,44.35,77322.32,27.6,0.03019,2e-05,5.19902]
[1776453593787,44.35,77321.81,27.6,0.03017,2e-05,5.19711]
[1776453594515,44.35,77347.64,27.6,0.0307,2e-05,5.27384]
[1776453599549,44.34,77358.73,27.6,0.03091,2e-05,5.30507]
[1776453601873,44.34,77376.28,27.6,0.03127,2e-05,5.35719]
[1776453607038,44.34,77378.02,27.6,0.0313,2e-05,5.36058]
[1776453607613,44.34,77399.95,27.6,0.03175,2e-05,5.42682]
[1776453612648,44.33,77414.23,27.6,0.03203,2e-05,5.46687]
[1776453617683,44.32,77406.55,27.6,0.03185,2e-05,5.44018]
[1776453622718,44.31,77392.55,27.6,0.03153,2e-05,5.39457]
[1776453627755,44.31,77382.74,27.6,0.03131,2e-05,5.36233]
[1776453632831,44.3,77398.09,27.6,0.0316,2e-05,5.40464]
[1776453638832,44.29,77391.52,27.6,0.03144,2e-05,5.38089]
[1776453643867,44.29,77397.83,27.6,0.03155,2e-05,5.39766]
[1776453648902,44.28,77399.12,27.6,0.03156,2e-05,5.39895]
[1776453653937,44.28,77402.41,27.6,0.03161,2e-05,5.40632]
[1776453658971,44.27,77401.39,27.6,0.03157,2e-05,5.4005]
[1776453664015,44.26,77384.47,27.6,0.0312,2e-05,5.34643]
[1776453669055,44.26,77389.55,27.6,0.03129,2e-05,5.35969]
[1776453674090,44.25,77388.73,27.6,0.03125,2e-05,5.35491]
[1776453679125,44.25,77385.87,27.6,0.03118,2e-05,5.34392]
[1776453684160,44.24,77385.74,27.6,0.03116,2e-05,5.34129]
[1776453689195,44.24,77389.73,27.6,0.03123,2e-05,5.35111]
[1776453694231,44.23,77394.04,27.6,0.03129,2e-05,5.35937]
[1776453699282,44.23,77387.1,27.6,0.03113,2e-05,5.33595]
[1776453704321,44.22,77391.05,27.6,0.03119,2e-05,5.3457]
[1776453709354,44.22,77389.68,27.6,0.03115,2e-05,5.33927]
[1776453714389,44.21,77389.83,27.6,0.03114,2e-05,5.33749]
[1776453717410,44.21,77371.82,27.6,0.03075,2e-05,5.28195]
[1776453722445,44.2,77364.93,27.6,0.0306,2e-05,5.2596]
[1776453727479,44.2,77376.76,27.6,0.03083,2e-05,5.2934]
[1776453732515,44.2,77374.37,27.6,0.03077,2e-05,5.28435]
[1776453737550,44.19,77388.32,27.6,0.03104,2e-05,5.32451]
[1776453742585,44.19,77386.5,27.6,0.03099,2e-05,5.31687]
[1776453747620,44.18,77387.03,27.6,0.03099,2e-05,5.31638]
[1776453752655,44.18,77389.62,27.6,0.03101,2e-05,5.31977]
[1776453754672,44.17,77409.44,27.6,0.03142,2e-05,5.37909]
[1776453759707,44.17,77413.19,27.6,0.03148,2e-05,5.38744]
[1776453765749,44.16,77412.97,27.6,0.03145,2e-05,5.38369]
[1776453770784,44.15,77404.23,27.6,0.03125,2e-05,5.35468]
[1776453776826,44.15,77405.91,27.6,0.03127,2e-05,5.35707]
[1776453781862,44.14,77400.37,27.6,0.03114,2e-05,5.33817]
[1776453786897,44.14,77394.41,27.6,0.031,2e-05,5.31805]
[1776453791931,44.13,77396.66,27.6,0.03103,2e-05,5.32302]
[1776453796967,44.13,77400.97,27.6,0.03111,2e-05,5.33412]
[1776453802002,44.13,77405.26,27.6,0.03118,2e-05,5.34512]
[1776453807039,44.12,77416.2,27.6,0.0314,2e-05,5.37613]
[1776453812074,44.11,77414.96,27.6,0.03134,2e-05,5.36763]
[1776453815095,44.11,77395.59,27.6,0.03093,2e-05,5.3076]
[1776453820130,44.11,77393.63,27.6,0.03088,2e-05,5.29997]
[1776453825165,44.1,77386.81,27.6,0.03072,2e-05,5.27783]
[1776453828189,44.1,77357.28,27.6,0.03011,2e-05,5.18864]
[1776453833224,44.1,77351.45,27.6,0.02999,2e-05,5.17072]
[1776453838259,44.1,77352.36,27.6,0.03,2e-05,5.17277]
[1776453843294,44.1,77333.28,27.6,0.02961,2e-05,5.11585]
[1776453848329,44.1,77336.85,27.6,0.02969,2e-05,5.12623]
[1776453853364,44.1,77337.48,27.6,0.0297,2e-05,5.12788]
[1776453858404,44.1,77324.59,27.6,0.02944,2e-05,5.08994]
[1776453863440,44.1,77330.38,27.6,0.02955,2e-05,5.10706]
[1776453866462,44.1,77347.54,27.6,0.0299,2e-05,5.1576]
[1776453871497,44.1,77347.86,27.6,0.02989,2e-05,5.1557]
[1776453876532,44.09,77348.64,27.6,0.0299,2e-05,5.15751]
[1776453881567,44.09,77366.32,27.6,0.03026,2e-05,5.20942]
[1776453886602,44.09,77376.82,27.6,0.03046,2e-05,5.2397]
[1776453891636,44.09,77379.82,27.6,0.03052,2e-05,5.24746]
[1776453896672,44.08,77383.24,27.6,0.03058,2e-05,5.25644]
[1776453901708,44.08,77383.97,27.6,0.03058,2e-05,5.25727]
[1776453906736,44.08,77374.98,27.6,0.03039,2e-05,5.22923]
[1776453912785,44.08,77368.06,27.6,0.03024,2e-05,5.20713]
[1776453917820,44.07,77368.83,27.6,0.03025,2e-05,5.20829]
[1776453920957,44.07,77394.57,27.6,0.03078,2e-05,5.28514]
[1776453926720,44.07,77394.34,27.6,0.03076,2e-05,5.28253]
[1776453931926,44.06,77390.69,27.6,0.03066,2e-05,5.26732]
[1776453933011,44.06,77390.69,27.6,0.03066,2e-05,5.26732]
[1776453938975,44.06,77382.04,27.6,0.03046,2e-05,5.23946]
[1776453943329,44.06,77375.45,27.6,0.03032,2e-05,5.21895]
[1776453949051,44.05,77377.78,27.6,0.03036,2e-05,5.22426]
[1776453954085,44.05,77378.43,27.6,0.03036,2e-05,5.22496]
[1776453959121,44.05,77377.94,27.6,0.03034,2e-05,5.2222]
[1776453964156,44.04,77367.1,27.6,0.03011,2e-05,5.1887]
[1776453969191,44.04,77361.59,27.6,0.03,2e-05,5.17132]
[1776453974226,44.04,77360.72,27.6,0.02997,2e-05,5.16799]
[1776453979261,44.04,77360.56,27.6,0.02996,2e-05,5.16681]
[1776453984296,44.04,77368.02,27.6,0.03011,2e-05,5.18827]
[1776453989330,44.04,77368.07,27.6,0.03011,2e-05,5.18759]
[1776453994366,44.03,77389.38,27.6,0.03052,2e-05,5.24805]
[1776453999402,44.03,77405.34,27.6,0.03084,2e-05,5.29477]
[1776454004437,44.03,77408.48,27.6,0.0309,2e-05,5.30258]
[1776454009471,44.02,77408.86,27.6,0.03089,2e-05,5.30204]
[1776454015514,44.02,77408.26,27.6,0.03087,2e-05,5.29827]
[1776454020549,44.01,77398.77,27.6,0.03066,2e-05,5.26804]
[1776454022564,44.01,77376.02,27.6,0.03019,2e-05,5.19936]
[1776454025585,44.01,77356.27,27.6,0.02978,2e-05,5.14026]
[1776454030622,44.01,77351.37,27.6,0.02969,2e-05,5.12565]
[1776454035657,44.01,77355.08,27.6,0.02976,2e-05,5.13646]
[1776454040693,44.01,77355.46,27.6,0.02977,2e-05,5.13736]
[1776454045728,44.01,77362.59,27.6,0.02991,2e-05,5.15823]
[1776454050763,44.01,77377.93,27.6,0.03022,2e-05,5.20341]
[1776454055798,44.01,77374.7,27.6,0.03013,2e-05,5.19065]
[1776454060834,44.01,77374.1,27.6,0.03012,2e-05,5.1882]
[1776454066682,44.0,77361.94,27.6,0.02987,2e-05,5.15165]
[1776454071912,44.0,77353.97,27.6,0.0297,2e-05,5.12758]
[1776454076947,44.0,77353.29,27.6,0.02969,2e-05,5.1254]
[1776454081983,44.0,77351.8,27.6,0.02965,2e-05,5.12083]
[1776454087018,44.0,77351.53,27.6,0.02965,2e-05,5.11998]
[1776454092053,44.0,77351.4,27.6,0.02965,2e-05,5.11947]
[1776454097088,44.0,77350.9,27.6,0.02963,2e-05,5.11789]
[1776454102123,44.0,77352.36,27.6,0.02966,2e-05,5.12209]
[1776454107158,44.0,77352.29,27.6,0.02966,2e-05,5.12177]
[1776454112193,44.0,77345.91,27.6,0.02952,2e-05,5.10053]
[1776454117777,44.0,77334.24,27.6,0.02929,2e-05,5.06644]
[1776454123270,44.0,77309.94,27.6,0.02881,2e-05,4.99646]
[1776454126291,44.01,77291.41,27.6,0.02845,2e-05,4.9435]
[1776454131328,44.01,77294.68,27.6,0.02853,2e-05,4.95431]
[1776454136394,44.01,77293.01,27.6,0.0285,2e-05,4.95082]
[1776454141486,44.02,77292.18,27.6,0.0285,2e-05,4.94979]
[1776454146521,44.02,77295.88,27.6,0.02858,2e-05,4.96175]
[1776454151556,44.02,77285.81,27.6,0.02839,2e-05,4.93401]
[1776454156591,44.03,77282.39,27.6,0.02833,2e-05,4.92566]
[1776454161626,44.03,77294.9,27.6,0.02859,2e-05,4.96303]
[1776454166661,44.03,77300.9,27.6,0.02871,2e-05,4.98161]
[1776454171696,44.03,77311.14,27.6,0.02891,2e-05,5.01003]
[1776454177797,44.03,77312.88,27.6,0.02895,2e-05,5.0156]
[1776454183784,44.04,77314.85,27.6,0.029,2e-05,5.02269]
[1776454188819,44.04,77313.9,27.6,0.02898,2e-05,5.02063]
[1776454193854,44.04,77308.5,27.6,0.02888,2e-05,5.00572]
[1776454198890,44.04,77311.07,27.6,0.02894,2e-05,5.014]
[1776454203925,44.04,77328.91,27.6,0.02929,2e-05,5.06666]
[1776454204104,44.04,77328.91,27.6,0.02929,2e-05,5.06666]
[1776454207954,44.04,77361.72,27.6,0.02995,2e-05,5.16342]
[1776454212989,44.04,77349.41,27.6,0.0297,2e-05,5.12668]
[1776454218030,44.04,77332.87,27.6,0.02937,2e-05,5.07785]
[1776454222058,44.04,77354.52,27.6,0.02981,2e-05,5.14186]
[1776454227093,44.04,77362.76,27.6,0.02997,2e-05,5.16594]
[1776454230962,44.04,77366.91,27.6,0.03006,2e-05,5.17812]
[1776454240184,44.04,77375.48,27.6,0.03021,2e-05,5.20037]
[1776454246226,44.04,77374.75,27.6,0.03019,2e-05,5.19735]
[1776454250254,44.04,77405.29,27.6,0.03082,2e-05,5.28866]
[1776454255290,44.03,77410.94,27.6,0.03092,2e-05,5.30407]
[1776454260325,44.03,77404.73,27.6,0.03078,2e-05,5.28392]
[1776454265360,44.03,77421.55,27.6,0.03112,2e-05,5.33333]
[1776454270395,44.02,77427.67,27.6,0.03124,2e-05,5.35013]
[1776454274111,44.02,77420.92,27.6,0.03109,2e-05,5.32855]
[1776454279459,44.02,77406.93,27.6,0.03079,2e-05,5.28459]
[1776454284495,44.01,77400.09,27.6,0.03064,2e-05,5.26287]
[1776454286364,44.01,77398.76,27.6,0.03061,2e-05,5.25865]
[1776454291545,44.01,77397.32,27.6,0.03056,2e-05,5.25081]
[1776454296580,44.01,77409.41,27.6,0.0308,2e-05,5.28614]
[1776454301616,44.01,77416.92,27.6,0.03095,2e-05,5.30747]
[1776454304637,44.0,77399.2,27.6,0.03057,2e-05,5.2532]
[1776454309672,44.0,77388.6,27.6,0.03035,2e-05,5.2204]
[1776454314707,44.0,77381.04,27.6,0.03019,2e-05,5.19717]
[1776454319742,44.0,77388.44,27.6,0.03034,2e-05,5.21874]
[1776454324778,44.0,77401.31,27.6,0.0306,2e-05,5.25655]
[1776454329814,43.99,77410.67,27.6,0.03078,2e-05,5.28364]
[1776454334936,43.99,77396.99,27.6,0.03049,2e-05,5.24151]
[1776454340892,43.99,77401.85,27.6,0.03058,2e-05,5.25486]
[1776454345931,43.99,77406.58,27.6,0.03068,2e-05,5.2681]
[1776454350966,43.98,77411.62,27.6,0.03077,2e-05,5.28221]
[1776454356001,43.98,77419.15,27.6,0.03091,2e-05,5.30121]
[1776454360029,43.98,77400.84,27.6,0.03052,2e-05,5.24495]
[1776454365064,43.98,77391.13,27.6,0.03031,2e-05,5.21503]
[1776454370101,43.97,77388.12,27.6,0.03025,2e-05,5.20526]
[1776454375137,43.97,77389.93,27.6,0.03028,2e-05,5.21]
[1776454380172,43.97,77406.04,27.6,0.03061,2e-05,5.25768]
[1776454385210,43.97,77421.53,27.6,0.03092,2e-05,5.30339]
[1776454390245,43.97,77411.97,27.6,0.03071,2e-05,5.27312]
[1776454395280,43.96,77409.46,27.6,0.03065,2e-05,5.26442]
[1776454400314,43.96,77400.73,27.6,0.03046,2e-05,5.23714]
[1776454405350,43.96,77381.84,27.6,0.03007,2e-05,5.17976]
[1776454410385,43.96,77369.81,27.6,0.02982,2e-05,5.14361]
[1776454415420,43.96,77380.47,27.6,0.03003,2e-05,5.17285]
[1776454420454,43.96,77384.19,27.6,0.0301,2e-05,5.18354]
[1776454425490,43.96,77382.24,27.6,0.03006,2e-05,5.17736]
[1776454430526,43.96,77384.67,27.6,0.0301,2e-05,5.18423]
[1776454435561,43.95,77393.05,27.6,0.03027,2e-05,5.2088]
[1776454440596,43.95,77396.94,27.6,0.03035,2e-05,5.21988]
[1776454445631,43.95,77399.61,27.6,0.0304,2e-05,5.22723]
[1776454450666,43.95,77401.2,27.6,0.03043,2e-05,5.23118]
[1776454455701,43.95,77383.46,27.6,0.03006,2e-05,5.1774]
[1776454460736,43.95,77367.88,27.6,0.02974,2e-05,5.13091]
[1776454464764,43.95,77346.4,27.6,0.02931,2e-05,5.06772]
[1776454467785,43.95,77364.04,27.6,0.02966,2e-05,5.11993]
[1776454472821,43.95,77367.19,27.6,0.02972,2e-05,5.12695]
[1776454477856,43.95,77368.25,27.6,0.02974,2e-05,5.13018]
[1776454482891,43.95,77371.28,27.6,0.0298,2e-05,5.13921]
[1776454487926,43.95,77370.52,27.6,0.02978,2e-05,5.13695]
[1776454492961,43.95,77370.76,27.6,0.02979,2e-05,5.13765]
[1776454499002,43.95,77370.41,27.6,0.02978,2e-05,5.13662]
[1776454502025,43.95,77347.45,27.6,0.02932,2e-05,5.06891]
[1776454507061,43.95,77337.02,27.6,0.02912,2e-05,5.03904]
[1776454512097,43.95,77336.2,27.6,0.02911,2e-05,5.03744]
[1776454517132,43.95,77349.36,27.6,0.02937,2e-05,5.07689]
[1776454522167,43.96,77347.82,27.6,0.02935,2e-05,5.07291]
[1776454527206,43.96,77339.23,27.6,0.02918,2e-05,5.04852]
[1776454531229,43.96,77339.65,27.6,0.02919,2e-05,5.05022]
[1776454536271,43.96,77327.54,27.6,0.02895,2e-05,5.01347]
[1776454539893,43.96,77310.92,27.6,0.02862,2e-05,4.96581]
[1776454542452,43.96,77293.17,27.6,0.02828,2e-05,4.91557]
[1776454547351,43.97,77267.46,27.6,0.0278,2e-05,4.84386]
[1776454549302,43.97,77257.26,27.6,0.02761,2e-05,4.81531]
[1776454549365,43.97,77255.46,27.6,0.02758,2e-05,4.81069]
[1776454550028,43.97,77255.46,27.6,0.02758,2e-05,4.81069]
[1776454550372,43.97,77254.69,27.6,0.02756,2e-05,4.80844]
[1776454556414,43.98,77253.48,27.6,0.02756,2e-05,4.80813]
[1776454560764,43.98,77254.85,27.6,0.0276,2e-05,4.81354]
[1776454560862,43.98,77255.0,27.6,0.02761,2e-05,4.81495]
[1776454566484,43.98,77252.65,27.6,0.02756,2e-05,4.80785]
[1776454567907,43.98,77252.65,27.6,0.02756,2e-05,4.80785]
[1776454568005,43.98,77252.66,27.6,0.02756,2e-05,4.8077]
[1776454573536,43.99,77260.44,27.6,0.02772,2e-05,4.83198]
[1776454578570,43.99,77262.5,27.6,0.02778,2e-05,4.84042]
[1776454583608,44.0,77282.07,27.6,0.02817,2e-05,4.89825]
[1776454588643,44.0,77290.54,27.6,0.02834,2e-05,4.92409]
[1776454593678,44.01,77290.58,27.6,0.02834,2e-05,4.92342]
[1776454598713,44.01,77294.46,27.6,0.02843,2e-05,4.93606]
[1776454604114,44.01,77303.47,27.6,0.02861,2e-05,4.96318]
[1776454609790,44.02,77304.14,27.6,0.02864,2e-05,4.96692]
[1776454612818,44.02,77303.44,27.6,0.02863,2e-05,4.9654]
[1776454613505,44.02,77291.23,27.6,0.02839,2e-05,4.93019]
[1776454618623,44.02,77289.04,27.6,0.02836,2e-05,4.92585]
[1776454623889,44.03,77277.63,27.6,0.02815,2e-05,4.89521]
[1776454628924,44.03,77280.65,27.6,0.02822,2e-05,4.9058]
[1776454633958,44.04,77284.44,27.6,0.02831,2e-05,4.91835]
[1776454638994,44.04,77299.44,27.6,0.02861,2e-05,4.96303]
[1776454644029,44.04,77284.95,27.6,0.02834,2e-05,4.92266]
[1776454647051,44.05,77303.14,27.6,0.0287,2e-05,4.97603]
[1776454652086,44.05,77311.47,27.6,0.02886,2e-05,4.9991]
[1776454657123,44.05,77331.68,27.6,0.02927,2e-05,5.05881]
[1776454662157,44.05,77332.96,27.6,0.0293,2e-05,5.06304]
[1776454667193,44.05,77331.85,27.6,0.02928,2e-05,5.06034]
[1776454672112,44.05,77334.06,27.6,0.02932,2e-05,5.06717]
[1776454677262,44.06,77332.63,27.6,0.0293,2e-05,5.06355]
[1776454682302,44.06,77329.34,27.6,0.02924,2e-05,5.05445]
[1776454687337,44.06,77332.65,27.6,0.02931,2e-05,5.06467]
[1776454689354,44.06,77314.95,27.6,0.02896,2e-05,5.01323]
[1776454694878,44.06,77314.05,27.6,0.02894,2e-05,5.01133]
[1776454697442,44.06,77295.73,27.6,0.02859,2e-05,4.95885]
[1776454698263,44.06,77293.17,27.6,0.02854,2e-05,4.95174]
[1776454703455,44.07,77286.98,27.6,0.02843,2e-05,4.93563]
[1776454708490,44.07,77287.92,27.6,0.02846,2e-05,4.93989]
[1776454712517,44.07,77307.3,27.6,0.02883,2e-05,4.99461]
[1776454717553,44.08,77307.12,27.6,0.02884,2e-05,4.99521]
[1776454722592,44.08,77298.82,27.6,0.02868,2e-05,4.97218]
[1776454727625,44.08,77303.85,27.6,0.02879,2e-05,4.98795]
[1776454732660,44.08,77304.73,27.6,0.02881,2e-05,4.9916]
[1776454735395,44.08,77305.63,27.6,0.02883,2e-05,4.99442]
[1776454737500,44.09,77315.32,27.6,0.02903,2e-05,5.02299]
[1776454742731,44.09,77327.84,27.6,0.02928,2e-05,5.06041]
[1776454745520,44.09,77327.5,27.6,0.02928,2e-05,5.05951]
[1776454746793,44.09,77353.22,27.6,0.0298,2e-05,5.13543]
[1776454751794,44.09,77353.73,27.6,0.0298,2e-05,5.13677]
[1776454756829,44.09,77361.92,27.6,0.02997,2e-05,5.16078]
[1776454761864,44.09,77369.93,27.6,0.03013,2e-05,5.18407]
[1776454765537,44.09,77370.79,27.6,0.03014,2e-05,5.18641]
[1776454767474,44.09,77381.29,27.6,0.03036,2e-05,5.21763]
[1776454767614,44.08,77391.46,27.6,0.03057,2e-05,5.24784]
[1776454773268,44.08,77406.0,27.6,0.03085,2e-05,5.28804]
[1776454777807,44.08,77427.55,27.6,0.03128,2e-05,5.35173]
[1776454783196,44.07,77409.83,27.6,0.0309,2e-05,5.29617]
[1776454786191,44.07,77392.67,27.6,0.03054,2e-05,5.24371]
[1776454791665,44.07,77382.69,27.6,0.03033,2e-05,5.21281]
[1776454799133,44.07,77374.43,27.6,0.03015,2e-05,5.18716]
[1776454804169,44.07,77364.45,27.6,0.02994,2e-05,5.15701]
[1776454809207,44.07,77357.98,27.6,0.02981,2e-05,5.13761]
[1776454809686,44.07,77357.98,27.6,0.02981,2e-05,5.13761]
[1776454811902,44.07,77352.18,27.6,0.02969,2e-05,5.1204]
[1776454812114,44.07,77352.18,27.6,0.02969,2e-05,5.1204]
[1776454817261,44.07,77346.71,27.6,0.02958,2e-05,5.10438]
[1776454822297,44.07,77346.58,27.6,0.02958,2e-05,5.10416]
[1776454826325,44.07,77369.28,27.6,0.03004,2e-05,5.17136]
[1776454831360,44.06,77375.68,27.6,0.03016,2e-05,5.18749]
[1776454834063,44.06,77374.63,27.6,0.03013,2e-05,5.18414]
[1776454839599,44.06,77387.75,27.6,0.0304,2e-05,5.22272]
[1776454841276,44.06,77415.31,27.6,0.03097,2e-05,5.30529]
[1776454846452,44.06,77419.68,27.6,0.03105,2e-05,5.31691]
[1776454853710,44.05,77435.96,27.6,0.03137,2e-05,5.3636]
[1776454860569,44.05,77415.32,27.6,0.03092,2e-05,5.2986]
[1776454865603,44.04,77398.48,27.6,0.03056,2e-05,5.24658]
[1776454870641,44.04,77397.7,27.6,0.03054,2e-05,5.24315]
[1776454875676,44.04,77394.12,27.6,0.03046,2e-05,5.23139]
[1776454880713,44.04,77401.36,27.6,0.0306,2e-05,5.2521]
[1776454885748,44.03,77400.71,27.6,0.03058,2e-05,5.24901]
[1776454890782,44.03,77390.95,27.6,0.03037,2e-05,5.21868]
[1776454896143,44.03,77378.39,27.6,0.03009,2e-05,5.17809]
[1776454899114,44.03,77376.25,27.6,0.03005,2e-05,5.17137]
[1776454904883,44.03,77374.66,27.6,0.03001,2e-05,5.16596]
[1776454909918,44.03,77379.97,27.6,0.03011,2e-05,5.18128]
[1776454914955,44.02,77390.54,27.6,0.03033,2e-05,5.21218]
[1776454916828,44.02,77393.18,27.6,0.03038,2e-05,5.21993]
[1776454922004,44.02,77393.44,27.6,0.03038,2e-05,5.2194]
[1776454927040,44.02,77397.8,27.6,0.03046,2e-05,5.23146]
[1776454932074,44.02,77396.02,27.6,0.03041,2e-05,5.22514]
[1776454937109,44.01,77392.67,27.6,0.03034,2e-05,5.21413]
[1776454942144,44.01,77391.56,27.6,0.03031,2e-05,5.20995]
[1776454947179,44.01,77392.18,27.6,0.03032,2e-05,5.21093]
[1776454952215,44.01,77390.6,27.6,0.03026,2e-05,5.20294]
[1776454957250,44.01,77391.32,27.6,0.03027,2e-05,5.20423]
[1776454962285,44.0,77401.13,27.6,0.03047,2e-05,5.23258]
[1776454968327,44.0,77402.61,27.6,0.03049,2e-05,5.23572]
[1776454973365,44.0,77409.8,27.6,0.03063,2e-05,5.25628]
[1776454978590,43.99,77421.52,27.6,0.03087,2e-05,5.29053]
[1776454984440,43.99,77421.42,27.6,0.03085,2e-05,5.28818]
[1776454989475,43.99,77420.04,27.6,0.03081,2e-05,5.28253]
[1776454994510,43.98,77418.6,27.6,0.03077,2e-05,5.27677]
[1776454999545,43.98,77418.58,27.6,0.03076,2e-05,5.27533]
[1776455004580,43.98,77421.69,27.6,0.03082,2e-05,5.28331]
[1776455009614,43.97,77418.46,27.6,0.03074,2e-05,5.27216]
[1776455014650,43.97,77417.96,27.6,0.03071,2e-05,5.26696]
[1776455019685,43.97,77405.48,27.6,0.03044,2e-05,5.22809]
[1776455024720,43.97,77404.06,27.6,0.0304,2e-05,5.22287]
[1776455029755,43.96,77405.26,27.6,0.03042,2e-05,5.22553]
[1776455035798,43.96,77405.96,27.6,0.03043,2e-05,5.2265]
[1776455041839,43.96,77405.17,27.6,0.0304,2e-05,5.22304]
[1776455045117,43.96,77405.71,27.6,0.03041,2e-05,5.22413]
[1776455050902,43.95,77405.17,27.6,0.03039,2e-05,5.22146]
[1776455056695,43.95,77396.02,27.6,0.0302,2e-05,5.19341]
[1776455056777,43.95,77396.02,27.6,0.0302,2e-05,5.19341]
[1776455060157,43.95,77391.02,27.6,0.03009,2e-05,5.17789]
[1776455062222,43.95,77370.12,27.6,0.02967,2e-05,5.11573]
[1776455068022,43.95,77385.92,27.6,0.02999,2e-05,5.16257]
[1776455073057,43.95,77387.13,27.6,0.03,2e-05,5.16349]
[1776455078093,43.95,77390.05,27.6,0.03005,2e-05,5.17183]
[1776455083128,43.95,77391.95,27.6,0.03009,2e-05,5.17702]
[1776455088162,43.95,77391.38,27.6,0.03007,2e-05,5.17479]
[1776455089121,43.95,77391.38,27.6,0.03007,2e-05,5.17479]
[1776455095212,43.95,77390.47,27.6,0.03005,2e-05,5.17124]
[1776455100447,43.94,77388.97,27.6,0.03002,2e-05,5.16633]
[1776455102260,43.94,77364.77,27.6,0.02952,2e-05,5.09433]
[1776455105407,43.94,77359.14,27.6,0.02941,2e-05,5.0778]
[1776455111324,43.94,77357.22,27.6,0.02937,2e-05,5.07244]
[1776455116359,43.95,77341.76,27.6,0.02907,2e-05,5.02767]
[1776455121393,43.95,77329.9,27.6,0.02884,2e-05,4.99378]
[1776455126429,43.95,77319.7,27.6,0.02865,2e-05,4.96522]
[1776455131464,43.95,77318.99,27.6,0.02863,2e-05,4.96207]
[1776455136129,43.96,77317.66,27.6,0.02861,2e-05,4.95921]
[1776455136499,43.96,77317.65,27.6,0.02861,2e-05,4.95943]
[1776455141535,43.95,77318.73,27.6,0.02862,2e-05,4.96092]
[1776455146569,43.95,77300.59,27.6,0.02826,2e-05,4.90717]
[1776455151607,43.95,77294.33,27.6,0.02813,2e-05,4.88814]
[1776455156644,43.94,77298.89,27.6,0.02821,2e-05,4.90032]
[1776455161679,43.94,77300.07,27.6,0.02822,2e-05,4.90264]
[1776455164711,43.94,77300.32,27.6,0.02823,2e-05,4.90293]
[1776455170742,43.94,77293.71,27.6,0.02809,2e-05,4.88266]
[1776455175779,43.93,77305.95,27.6,0.02832,2e-05,4.91683]
[1776455180816,43.93,77297.45,27.6,0.02815,2e-05,4.8914]
[1776455185851,43.93,77298.1,27.6,0.02815,2e-05,4.89231]
[1776455190888,43.93,77316.49,27.6,0.0285,2e-05,4.94405]
[1776455195924,43.92,77330.09,27.6,0.02875,2e-05,4.97957]
[1776455200959,43.92,77321.14,27.6,0.02856,2e-05,4.9519]
[1776455205994,43.92,77317.39,27.6,0.02848,2e-05,4.93959]
[1776455212035,43.91,77314.02,27.6,0.0284,2e-05,4.92817]
[1776455217072,43.91,77314.29,27.6,0.02839,2e-05,4.92756]
[1776455222106,43.9,77315.21,27.6,0.0284,2e-05,4.92878]
[1776455227141,43.9,77306.88,27.6,0.02823,2e-05,4.90343]
[1776455232175,43.9,77293.84,27.6,0.02797,2e-05,4.86517]
[1776455237211,43.9,77296.02,27.6,0.02801,2e-05,4.87059]
[1776455242246,43.9,77295.54,27.6,0.02799,2e-05,4.86836]
[1776455247281,43.89,77296.81,27.6,0.02801,2e-05,4.87114]
[1776455252316,43.89,77293.65,27.6,0.02793,2e-05,4.85904]
[1776455254632,43.89,77293.72,27.6,0.02793,2e-05,4.85909]
[1776455255766,43.89,77293.71,27.6,0.02793,2e-05,4.85876]
[1776455256018,43.89,77293.36,27.6,0.02792,2e-05,4.8573]
[1776455257357,43.89,77273.14,27.6,0.02753,2e-05,4.7998]
[1776455258127,43.89,77273.14,27.6,0.02753,2e-05,4.7998]
[1776455261388,43.88,77292.87,27.6,0.02789,2e-05,4.85253]
[1776455264409,43.88,77310.93,27.6,0.02822,2e-05,4.902]
[1776455269444,43.87,77308.42,27.6,0.02815,2e-05,4.8908]
[1776455274479,43.86,77308.21,27.6,0.02811,2e-05,4.88632]
[1776455279515,43.85,77309.85,27.6,0.02812,2e-05,4.88724]
[1776455280779,43.85,77309.85,27.6,0.02812,2e-05,4.88724]
[1776455286565,43.83,77318.13,27.6,0.02824,2e-05,4.90562]
[1776455288560,43.83,77320.13,27.6,0.02827,2e-05,4.9098]
[1776455292447,43.82,77330.02,27.6,0.02845,2e-05,4.93587]
[1776455292451,43.82,77330.02,27.6,0.02845,2e-05,4.93587]
[1776455297421,43.81,77332.76,27.6,0.02847,2e-05,4.9395]
[1776455302677,43.8,77334.03,27.6,0.02845,2e-05,4.93707]
[1776455307712,43.79,77349.46,27.6,0.02873,2e-05,4.97737]
[1776455312747,43.76,77356.18,27.6,0.02875,2e-05,4.98119]
[1776455314122,43.76,77356.18,27.6,0.02875,2e-05,4.98119]
[1776455323828,43.73,77369.36,27.6,0.02894,2e-05,5.00886]
[1776455326849,43.7,77387.82,27.6,0.02922,2e-05,5.05044]
[1776455331884,43.69,77372.09,27.6,0.02887,2e-05,4.99887]
[1776455336919,43.68,77372.75,27.6,0.02885,2e-05,4.99587]
[1776455341954,43.67,77371.17,27.6,0.02878,2e-05,4.98631]
[1776455346989,43.65,77370.26,27.6,0.02873,2e-05,4.97879]
[1776455352024,43.64,77361.18,27.6,0.02852,2e-05,4.94776]
[1776455357060,43.63,77362.9,27.6,0.02852,2e-05,4.94825]
[1776455362096,43.62,77363.25,27.6,0.0285,2e-05,4.94479]
[1776455367130,43.61,77361.63,27.6,0.02844,2e-05,4.93567]
[1776455372165,43.6,77361.39,27.6,0.02839,2e-05,4.92835]
[1776455377200,43.59,77363.54,27.6,0.0284,2e-05,4.93032]
[1776455383242,43.58,77371.32,27.6,0.02852,2e-05,4.94783]
[1776455388277,43.57,77376.37,27.6,0.02859,2e-05,4.95812]
[1776455393312,43.56,77372.21,27.6,0.02848,2e-05,4.94162]
[1776455397340,43.55,77390.2,27.6,0.02881,2e-05,4.99072]
[1776455401037,43.54,77396.84,27.6,0.02893,2e-05,5.00832]
[1776455401851,43.54,77402.13,27.6,0.02903,2e-05,5.02293]
[1776455404041,43.54,77380.36,27.6,0.02859,2e-05,4.95808]
[1776455409457,43.52,77391.18,27.6,0.02875,2e-05,4.9824]
[1776455413486,43.51,77366.68,27.6,0.02824,2e-05,4.90736]
[1776455418524,43.5,77353.42,27.6,0.02796,2e-05,4.86529]
[1776455419329,43.5,77353.42,27.6,0.02796,2e-05,4.86529]
[1776455424563,43.49,77359.36,27.6,0.02804,2e-05,4.87819]
[1776455429598,43.49,77356.85,27.6,0.02797,2e-05,4.86733]
[1776455434635,43.48,77348.32,27.6,0.02777,2e-05,4.8371]
[1776455436486,43.48,77347.73,27.6,0.02775,2e-05,4.83476]
[1776455441684,43.47,77334.27,27.6,0.02747,2e-05,4.79246]
[1776455446722,43.46,77350.5,27.6,0.02776,2e-05,4.83596]
[1776455451759,43.45,77354.72,27.6,0.02782,2e-05,4.84471]
[1776455457015,43.45,77354.49,27.6,0.02779,2e-05,4.84132]
[1776455462836,43.43,77357.3,27.6,0.02782,2e-05,4.84462]
[1776455466881,43.43,77339.43,27.6,0.02745,2e-05,4.79088]
[1776455471916,43.42,77336.53,27.6,0.02738,2e-05,4.77968]
[1776455476956,43.41,77350.4,27.6,0.02762,2e-05,4.81639]
[1776455481991,43.41,77346.0,27.6,0.02752,2e-05,4.80062]
[1776455487026,43.4,77346.08,27.6,0.0275,2e-05,4.79785]
[1776455489041,43.4,77363.99,27.6,0.02784,2e-05,4.84807]
[1776455492062,43.39,77384.17,27.6,0.0282,2e-05,4.90214]
[1776455496291,43.39,77391.45,27.6,0.02833,2e-05,4.92103]
[1776455507168,43.36,77393.17,27.6,0.0283,2e-05,4.9164]
[1776455512203,43.35,77392.94,27.6,0.02826,2e-05,4.91092]
[1776455517238,43.34,77393.57,27.6,0.02825,2e-05,4.90876]
[1776455522273,43.33,77396.06,27.6,0.02827,2e-05,4.91203]
[1776455527308,43.32,77387.43,27.6,0.02807,2e-05,4.88308]
[1776455532342,43.31,77387.49,27.6,0.02805,2e-05,4.87949]
[1776455535364,43.31,77361.29,27.6,0.02752,2e-05,4.80179]
[1776455540399,43.3,77369.32,27.6,0.02766,2e-05,4.82184]
[1776455545434,43.29,77379.43,27.6,0.02783,2e-05,4.84766]
[1776455549462,43.29,77398.65,27.6,0.02819,2e-05,4.9006]
[1776455555273,43.28,77402.48,27.6,0.02823,2e-05,4.90638]
[1776455560542,43.27,77409.42,27.6,0.02833,2e-05,4.92102]
[1776455565577,43.26,77406.85,27.6,0.02825,2e-05,4.90959]
[1776455570612,43.25,77392.03,27.6,0.02793,2e-05,4.86276]
[1776455575649,43.24,77388.19,27.6,0.02783,2e-05,4.84815]
[1776455580684,43.23,77378.3,27.6,0.02762,2e-05,4.81643]
[1776455585719,43.23,77359.73,27.6,0.02724,2e-05,4.76032]
[1776455588110,43.22,77357.16,27.6,0.02719,2e-05,4.75248]
[1776455593774,43.22,77360.5,27.6,0.02723,2e-05,4.75868]
[1776455598830,43.21,77366.05,27.6,0.02732,2e-05,4.77252]
[1776455604853,43.2,77386.91,27.6,0.0277,2e-05,4.82854]
[1776455609888,43.19,77397.79,27.6,0.02789,2e-05,4.85667]
[1776455615128,43.19,77400.7,27.6,0.02791,2e-05,4.86009]
[1776455620965,43.18,77398.01,27.6,0.02783,2e-05,4.84749]
[1776455623370,43.18,77397.7,27.6,0.02782,2e-05,4.84592]
[1776455624993,43.17,77379.29,27.6,0.02745,2e-05,4.79087]
[1776455630030,43.16,77378.11,27.6,0.0274,2e-05,4.78461]
[1776455635066,43.16,77378.19,27.6,0.02739,2e-05,4.78206]
[1776455640101,43.15,77392.19,27.6,0.02764,2e-05,4.81934]
[1776455645136,43.14,77378.41,27.6,0.02735,2e-05,4.7768]
[1776455650171,43.14,77384.39,27.6,0.02745,2e-05,4.7912]
[1776455655206,43.13,77401.63,27.6,0.02776,2e-05,4.83781]
[1776455660244,43.12,77389.99,27.6,0.02751,2e-05,4.80112]
[1776455665488,43.12,77390.03,27.6,0.0275,2e-05,4.79896]
[1776455671007,43.11,77398.43,27.6,0.02764,2e-05,4.81983]
[1776455680385,43.09,77419.12,27.6,0.02799,2e-05,4.87131]
[1776455681447,43.09,77419.12,27.6,0.02799,2e-05,4.87131]
[1776455687176,43.08,77404.44,27.6,0.02767,2e-05,4.82429]
[1776455692469,43.08,77405.1,27.6,0.02766,2e-05,4.82322]
[1776455692743,43.08,77405.1,27.6,0.02766,2e-05,4.82322]
[1776455697961,43.07,77387.72,27.6,0.0273,2e-05,4.76983]
[1776455703545,43.06,77393.62,27.6,0.02739,2e-05,4.78363]
[1776455708581,43.05,77397.68,27.6,0.02745,2e-05,4.7927]
[1776455713616,43.05,77413.6,27.6,0.02774,2e-05,4.83592]
[1776455718651,43.04,77421.75,27.6,0.02788,2e-05,4.85655]
[1776455723869,43.03,77423.95,27.6,0.02791,2e-05,4.86039]
[1776455729728,43.02,77421.57,27.6,0.02783,2e-05,4.84905]
[1776455734763,43.02,77422.86,27.6,0.02782,2e-05,4.84736]
[1776455739798,43.01,77422.46,27.6,0.02779,2e-05,4.84312]
[1776455742315,43.01,77424.41,27.6,0.02783,2e-05,4.84818]
[1776455742822,43.01,77423.98,27.6,0.02781,2e-05,4.84631]
[1776455748862,43.0,77428.64,27.6,0.02788,2e-05,4.85549]
[1776455753499,42.99,77432.63,27.6,0.02794,2e-05,4.86523]
[1776455758932,42.98,77428.47,27.6,0.02783,2e-05,4.8487]
[1776455763967,42.97,77427.71,27.6,0.02779,2e-05,4.84351]
[1776455767812,42.97,77427.16,27.6,0.02777,2e-05,4.84014]
[1776455773033,42.96,77438.34,27.6,0.02797,2e-05,4.8692]
[1776455778068,42.95,77436.3,27.6,0.0279,2e-05,4.86014]
[1776455782865,42.95,77437.42,27.6,0.02791,2e-05,4.861]
[1776455788138,42.94,77438.71,27.6,0.02791,2e-05,4.86116]
[1776455793173,42.93,77445.31,27.6,0.02801,2e-05,4.87513]
[1776455798212,42.93,77432.85,27.6,0.02774,2e-05,4.83593]
[1776455800854,42.92,77434.78,27.6,0.02777,2e-05,4.84045]
[1776455806268,42.92,77422.86,27.6,0.02752,2e-05,4.80272]
[1776455811303,42.91,77421.58,27.6,0.02748,2e-05,4.79654]
[1776455816339,42.9,77420.35,27.6,0.02744,2e-05,4.7906]
[1776455821374,42.9,77416.96,27.6,0.02735,2e-05,4.77842]
[1776455826409,42.89,77400.94,27.6,0.02703,2e-05,4.73039]
[1776455831445,42.89,77401.28,27.6,0.02703,2e-05,4.72946]
[1776455836482,42.88,77420.66,27.6,0.02739,2e-05,4.78324]
[1776455841515,42.88,77431.8,27.6,0.02759,2e-05,4.81306]
[1776455842787,42.88,77432.9,27.6,0.0276,2e-05,4.81575]
[1776455848565,42.87,77436.38,27.6,0.02765,2e-05,4.82267]
[1776455853600,42.86,77437.3,27.6,0.02764,2e-05,4.82038]
[1776455858636,42.86,77440.38,27.6,0.02768,2e-05,4.82613]
[1776455863671,42.85,77442.31,27.6,0.02769,2e-05,4.82905]
[1776455868710,42.84,77444.8,27.6,0.02772,2e-05,4.83355]
[1776455873745,42.84,77446.17,27.6,0.02773,2e-05,4.83479]
[1776455880793,42.83,77448.69,27.6,0.02776,2e-05,4.83824]
[1776455885829,42.82,77447.82,27.6,0.02772,2e-05,4.83292]
[1776455891871,42.81,77447.74,27.6,0.0277,2e-05,4.82944]
[1776455896906,42.81,77447.88,27.6,0.02768,2e-05,4.82718]
[1776455901034,42.8,77451.65,27.6,0.02774,2e-05,4.83657]
[1776455901176,42.8,77451.65,27.6,0.02774,2e-05,4.83657]
[1776455902389,42.8,77485.28,27.6,0.0284,2e-05,4.93418]
[1776455903294,42.8,77485.28,27.6,0.0284,2e-05,4.93418]
[1776455909722,42.79,77492.66,27.6,0.02852,2e-05,4.95172]
[1776455914498,42.78,77493.66,27.6,0.0285,2e-05,4.94869]
[1776455920084,42.77,77489.04,27.6,0.02837,2e-05,4.93002]
[1776455925119,42.76,77491.71,27.6,0.0284,2e-05,4.93437]
[1776455930154,42.75,77490.7,27.6,0.02836,2e-05,4.92788]
[1776455935190,42.75,77493.58,27.6,0.02839,2e-05,4.93296]
[1776455940225,42.74,77506.99,27.6,0.02864,2e-05,4.96913]
[1776455945272,42.73,77494.52,27.6,0.02836,2e-05,4.9285]
[1776455950306,42.72,77487.74,27.6,0.0282,2e-05,4.90513]
[1776455955342,42.71,77476.2,27.6,0.02795,2e-05,4.86803]
[1776455959121,42.71,77465.14,27.6,0.02772,2e-05,4.83406]
[1776455964405,42.7,77465.67,27.6,0.02771,2e-05,4.83253]
[1776455969439,42.7,77465.93,27.6,0.0277,2e-05,4.83076]
[1776455974475,42.69,77478.85,27.6,0.02792,2e-05,4.86375]
[1776455979510,42.68,77486.39,27.6,0.02805,2e-05,4.88312]
[1776455984545,42.68,77494.49,27.6,0.0282,2e-05,4.90397]
[1776455989582,42.67,77513.11,27.6,0.02855,2e-05,4.95593]
[1776455994617,42.66,77508.01,27.6,0.02842,2e-05,4.93726]
[1776455998989,42.65,77505.76,27.6,0.02836,2e-05,4.92788]
[1776455998993,42.65,77505.76,27.6,0.02836,2e-05,4.92788]
[1776455999113,42.65,77505.76,27.6,0.02836,2e-05,4.92788]
[1776455999116,42.65,77505.76,27.6,0.02836,2e-05,4.92788]
[1776455999304,42.65,77505.76,27.6,0.02836,2e-05,4.92788]
[1776455999654,42.65,77478.15,27.6,0.0278,2e-05,4.84586]
[1776456000350,42.65,77478.15,27.6,0.0278,2e-05,4.84586]
[1776456000507,42.65,77478.15,27.6,0.0278,2e-05,4.84586]
[1776456000663,42.65,77478.15,27.6,0.0278,2e-05,4.84586]
[1776456000904,42.65,77478.15,27.6,0.0278,2e-05,4.84586]
[1776456000707,42.65,77458.36,27.6,0.02741,2e-05,4.78815]
[1776456001252,42.65,77458.36,27.6,0.02741,2e-05,4.78815]
[1776456003549,42.65,77459.4,27.6,0.02743,2e-05,4.79069]
[1776456004939,42.65,77454.86,27.6,0.02734,2e-05,4.77667]
[1776456010777,42.65,77446.16,27.6,0.02715,2e-05,4.7496]
[1776456011635,42.64,77446.26,27.6,0.02715,2e-05,4.74953]
[1776456016801,42.64,77439.98,27.6,0.02702,2e-05,4.72922]
[1776456017322,42.64,77439.98,27.6,0.02702,2e-05,4.72922]
[1776456022843,42.64,77428.5,27.6,0.02678,2e-05,4.69442]
[1776456027878,42.63,77423.53,27.6,0.02668,2e-05,4.679]
[1776456031906,42.63,77400.76,27.6,0.02623,2e-05,4.6112]
[1776456036943,42.63,77402.53,27.6,0.02626,2e-05,4.61566]
[1776456041977,42.63,77404.69,27.6,0.0263,2e-05,4.6211]
[1776456047013,42.63,77402.24,27.6,0.02625,2e-05,4.61346]
[1776456052188,42.62,77397.92,27.6,0.02616,2e-05,4.60079]
[1776456052757,42.62,77397.92,27.6,0.02616,2e-05,4.60079]
[1776456057083,42.62,77415.91,27.6,0.0265,2e-05,4.65112]
[1776456059455,42.62,77415.86,27.6,0.02649,2e-05,4.65083]
[1776456059463,42.62,77439.06,27.6,0.02694,2e-05,4.71679]
[1776456062118,42.62,77478.9,27.6,0.02771,2e-05,4.83164]
[1776456064132,42.62,77499.4,27.6,0.02811,2e-05,4.89098]
[1776456069167,42.61,77503.75,27.6,0.02817,2e-05,4.90083]
[1776456073195,42.61,77486.13,27.6,0.02781,2e-05,4.84662]
[1776456078816,42.6,77476.84,27.6,0.02761,2e-05,4.81742]
[1776456084271,42.59,77475.78,27.6,0.02756,2e-05,4.81058]
[1776456089307,42.59,77475.3,27.6,0.02754,2e-05,4.80689]
[1776456094345,42.58,77474.19,27.6,0.02749,2e-05,4.7992]
[1776456100387,42.57,77475.19,27.6,0.02749,2e-05,4.79937]
[1776456105422,42.57,77473.43,27.6,0.02744,2e-05,4.79208]
[1776456111464,42.56,77471.97,27.6,0.02739,2e-05,4.78532]
[1776456116501,42.56,77483.21,27.6,0.0276,2e-05,4.81595]
[1776456117098,42.56,77483.21,27.6,0.0276,2e-05,4.81595]
[1776456118515,42.56,77520.12,27.6,0.02833,2e-05,4.92367]
[1776456119405,42.56,77520.12,27.6,0.02833,2e-05,4.92367]
[1776456121537,42.54,77544.65,27.6,0.02876,2e-05,4.98801]
[1776456122419,42.54,77544.65,27.6,0.02876,2e-05,4.98801]
[1776456127579,42.43,77561.8,27.6,0.0288,2e-05,4.99411]
[1776456132615,42.36,77557.64,27.6,0.0285,2e-05,4.95179]
[1776456137649,42.33,77560.37,27.6,0.02845,2e-05,4.94414]
[1776456142685,42.32,77557.61,27.6,0.02837,2e-05,4.93277]
[1776456147720,42.31,77565.24,27.6,0.02851,2e-05,4.95233]
[1776456152755,42.3,77567.28,27.6,0.02851,2e-05,4.95279]
[1776456157790,42.3,77563.39,27.6,0.02841,2e-05,4.93783]
[1776456162825,42.29,77565.95,27.6,0.02844,2e-05,4.94232]
[1776456167860,42.28,77565.89,27.6,0.02842,2e-05,4.93894]
[1776456172895,42.27,77583.5,27.6,0.02875,2e-05,4.98854]
[1776456176923,42.27,77564.84,27.6,0.02835,2e-05,4.92977]
[1776456181958,42.26,77560.35,27.6,0.02824,2e-05,4.91332]
[1776456186992,42.25,77571.24,27.6,0.02844,2e-05,4.94281]
[1776456191022,42.25,77552.94,27.6,0.02805,2e-05,4.88585]
[1776456196057,42.24,77553.68,27.6,0.02805,2e-05,4.88538]
[1776456201092,42.24,77544.36,27.6,0.02785,2e-05,4.85519]
[1776456206127,42.23,77532.11,27.6,0.02759,2e-05,4.81684]
[1776456211163,42.23,77550.37,27.6,0.02793,2e-05,4.86639]
[1776456214631,42.22,77568.51,27.6,0.02828,2e-05,4.91826]
[1776456216206,42.21,77589.82,27.6,0.02866,2e-05,4.97585]
[1776456221925,42.17,77593.09,27.6,0.02863,2e-05,4.97111]
[1776456227286,42.16,77578.53,27.6,0.0283,2e-05,4.9231]
[1776456232322,42.16,77572.19,27.6,0.02816,2e-05,4.90132]
[1776456237474,42.15,77575.06,27.6,0.0282,2e-05,4.90776]
[1776456239460,42.15,77574.94,27.6,0.02819,2e-05,4.90633]
[1776456240592,42.15,77579.02,27.6,0.02827,2e-05,4.91747]
[1776456246420,42.14,77584.97,27.6,0.02836,2e-05,4.93173]
[1776456249479,42.13,77585.3,27.6,0.02836,2e-05,4.93098]
[1776456251087,42.13,77584.78,27.6,0.02834,2e-05,4.92885]
[1776456256490,42.12,77578.93,27.6,0.0282,2e-05,4.90749]
[1776456261525,42.12,77577.72,27.6,0.02815,2e-05,4.9012]
[1776456266561,42.11,77578.54,27.6,0.02815,2e-05,4.90099]
[1776456271596,42.1,77579.22,27.6,0.02813,2e-05,4.89806]
[1776456276631,42.1,77579.93,27.6,0.02813,2e-05,4.89757]
[1776456281666,42.09,77597.44,27.6,0.02847,2e-05,4.9472]
[1776456286711,42.09,77603.93,27.6,0.02858,2e-05,4.96376]
[1776456291746,42.08,77599.19,27.6,0.02846,2e-05,4.94627]
[1776456296780,42.07,77603.91,27.6,0.02853,2e-05,4.95749]
[1776456301816,42.06,77608.79,27.6,0.02861,2e-05,4.9691]
[1776456306851,42.06,77610.34,27.6,0.02862,2e-05,4.97061]
[1776456311886,42.05,77615.57,27.6,0.02871,2e-05,4.98325]
[1776456316921,42.04,77615.35,27.6,0.02868,2e-05,4.97936]
[1776456321956,42.04,77602.41,27.6,0.0284,2e-05,4.93729]
[1776456326991,42.03,77599.85,27.6,0.02832,2e-05,4.9269]
[1776456332043,42.02,77610.08,27.6,0.0285,2e-05,4.95255]
[1776456334530,42.02,77613.16,27.6,0.02856,2e-05,4.96067]
[1776456339595,42.01,77613.36,27.6,0.02854,2e-05,4.95825]
[1776456345128,42.0,77611.66,27.6,0.02848,2e-05,4.94953]
[1776456350163,42.0,77609.8,27.6,0.02842,2e-05,4.94102]
[1776456355198,41.99,77609.57,27.6,0.0284,2e-05,4.93746]
[1776456360233,41.98,77613.26,27.6,0.02845,2e-05,4.94571]
[1776456365268,41.98,77612.95,27.6,0.02843,2e-05,4.94186]
[1776456370303,41.97,77613.35,27.6,0.02841,2e-05,4.94018]
[1776456376345,41.96,77613.26,27.6,0.02839,2e-05,4.93647]
[1776456381383,41.96,77614.97,27.6,0.0284,2e-05,4.93881]
[1776456386417,41.95,77610.7,27.6,0.0283,2e-05,4.92309]
[1776456391451,41.94,77604.72,27.6,0.02814,2e-05,4.90018]
[1776456396486,41.94,77598.8,27.6,0.02801,2e-05,4.87996]
[1776456401521,41.93,77600.27,27.6,0.02802,2e-05,4.88196]
[1776456405559,41.93,77578.47,27.6,0.02757,2e-05,4.81515]
[1776456408027,41.93,77578.16,27.6,0.02756,2e-05,4.81383]
[1776456410594,41.92,77601.03,27.6,0.02801,2e-05,4.88043]
[1776456415629,41.92,77603.11,27.6,0.02803,2e-05,4.88378]
[1776456420664,41.91,77604.19,27.6,0.02804,2e-05,4.88458]
[1776456425698,41.91,77598.27,27.6,0.0279,2e-05,4.86446]
[1776456430734,41.9,77597.53,27.6,0.02787,2e-05,4.85995]
[1776456435769,41.9,77597.06,27.6,0.02785,2e-05,4.85624]
[1776456440804,41.89,77603.74,27.6,0.02796,2e-05,4.87377]
[1776456445838,41.88,77589.82,27.6,0.02767,2e-05,4.8299]
[1776456450874,41.88,77598.59,27.6,0.02783,2e-05,4.85402]
[1776456454905,41.88,77619.14,27.6,0.02822,2e-05,4.91139]
[1776456459945,41.87,77632.1,27.6,0.02846,2e-05,4.94748]
[1776456464980,41.86,77622.34,27.6,0.02824,2e-05,4.91513]
[1776456470016,41.86,77624.45,27.6,0.02827,2e-05,4.91876]
[1776456475051,41.85,77624.98,27.6,0.02826,2e-05,4.91759]
[1776456480086,41.84,77613.8,27.6,0.02801,2e-05,4.88142]
[1776456482100,41.84,77632.91,27.6,0.0284,2e-05,4.93792]
[1776456485698,41.84,77630.36,27.6,0.02833,2e-05,4.92849]
[1776456486129,41.84,77629.93,27.6,0.02832,2e-05,4.92663]
[1776456486522,41.84,77629.93,27.6,0.02832,2e-05,4.92663]
[1776456487134,41.84,77630.01,27.6,0.02832,2e-05,4.92631]
[1776456492175,41.83,77638.68,27.6,0.02848,2e-05,4.9497]
[1776456497210,41.82,77646.71,27.6,0.02862,2e-05,4.97118]
[1776456498459,41.82,77646.71,27.6,0.02862,2e-05,4.97118]
[1776456498460,41.82,77649.81,27.6,0.02868,2e-05,4.97999]
[1776456499375,41.82,77649.81,27.6,0.02868,2e-05,4.97999]
[1776456499376,41.82,77649.56,27.6,0.02867,2e-05,4.97921]
[1776456505266,41.81,77646.99,27.6,0.0286,2e-05,4.96768]
[1776456510302,41.81,77643.92,27.6,0.02851,2e-05,4.95544]
[1776456515338,41.8,77645.69,27.6,0.02852,2e-05,4.95561]
[1776456520374,41.79,77641.16,27.6,0.0284,2e-05,4.93905]
[1776456525409,41.79,77635.09,27.6,0.02826,2e-05,4.91808]
[1776456530444,41.78,77638.31,27.6,0.02831,2e-05,4.92534]
[1776456535479,41.77,77643.44,27.6,0.0284,2e-05,4.93826]
[1776456540514,41.77,77640.01,27.6,0.02831,2e-05,4.92531]
[1776456545549,41.76,77639.25,27.6,0.02828,2e-05,4.92048]
[1776456550584,41.76,77638.06,27.6,0.02823,2e-05,4.9144]
[1776456555619,41.75,77638.27,27.6,0.02822,2e-05,4.91261]
[1776456560660,41.75,77640.19,27.6,0.02825,2e-05,4.91601]
[1776456565695,41.74,77641.63,27.6,0.02826,2e-05,4.91796]
[1776456571738,41.73,77631.44,27.6,0.02802,2e-05,4.88218]
[1776456576773,41.73,77631.0,27.6,0.028,2e-05,4.87875]
[1776456581808,41.72,77631.53,27.6,0.02799,2e-05,4.87782]
[1776456586843,41.72,77631.27,27.6,0.02797,2e-05,4.87495]
[1776456590952,41.72,77631.12,27.6,0.02796,2e-05,4.87408]
[1776456592309,41.72,77630.41,27.6,0.02794,2e-05,4.8707]
[1776456594164,41.71,77629.94,27.6,0.02793,2e-05,4.86847]
[1776456594206,41.71,77629.94,27.6,0.02793,2e-05,4.86847]
[1776456594293,41.71,77629.94,27.6,0.02793,2e-05,4.86847]
[1776456599934,41.71,77617.49,27.6,0.02765,2e-05,4.82841]
[1776456604972,41.7,77603.05,27.6,0.02736,2e-05,4.78399]
[1776456606601,41.7,77602.34,27.6,0.02734,2e-05,4.78162]
[1776456612021,41.7,77593.67,27.6,0.02716,2e-05,4.75443]
[1776456617056,41.7,77575.89,27.6,0.0268,2e-05,4.70122]
[1776456622095,41.7,77556.41,27.6,0.02642,2e-05,4.64391]
[1776456627075,41.7,77539.77,27.6,0.0261,2e-05,4.59582]
[1776456632165,41.7,77540.23,27.6,0.0261,2e-05,4.59517]
[1776456634592,41.7,77540.16,27.6,0.0261,2e-05,4.59501]
[1776456640221,41.7,77536.89,27.6,0.02604,2e-05,4.58591]
[1776456641325,41.7,77536.89,27.6,0.02604,2e-05,4.58591]
[1776456643242,41.7,77498.17,27.6,0.02531,2e-05,4.47588]
[1776456644803,41.7,77491.06,27.6,0.02517,2e-05,4.45606]
[1776456649043,41.7,77488.52,27.6,0.02513,2e-05,4.44993]
[1776456650091,41.7,77487.01,27.6,0.02511,2e-05,4.44596]
[1776456652349,41.7,77470.03,27.6,0.0248,2e-05,4.39868]
[1776456658378,41.73,77472.19,27.6,0.0249,2e-05,4.41397]
[1776456663414,41.74,77479.71,27.6,0.02507,2e-05,4.43942]
[1776456668449,41.74,77476.44,27.6,0.02502,2e-05,4.43166]
[1776456672478,41.75,77494.09,27.6,0.02537,2e-05,4.48489]
[1776456677513,41.75,77504.18,27.6,0.02556,2e-05,4.51439]
[1776456682548,41.75,77510.64,27.6,0.02569,2e-05,4.53338]
[1776456682849,41.75,77510.64,27.6,0.02569,2e-05,4.53338]
[1776456688590,41.75,77516.41,27.6,0.0258,2e-05,4.55033]
[1776456693624,41.75,77510.53,27.6,0.02568,2e-05,4.53175]
[1776456699667,41.75,77523.51,27.6,0.02593,2e-05,4.56938]
[1776456704702,41.76,77511.56,27.6,0.02571,2e-05,4.53545]
[1776456709737,41.76,77523.03,27.6,0.02593,2e-05,4.56851]
[1776456714775,41.76,77537.37,27.6,0.0262,2e-05,4.60969]
[1776456719507,41.76,77544.53,27.6,0.02634,2e-05,4.63027]
[1776456724845,41.75,77547.17,27.6,0.02638,2e-05,4.63743]
[1776456727885,41.75,77562.38,27.6,0.02668,2e-05,4.6815]
[1776456734593,41.75,77556.57,27.6,0.02656,2e-05,4.66382]
[1776456739951,41.75,77554.22,27.6,0.02651,2e-05,4.65633]
[1776456744986,41.75,77554.01,27.6,0.0265,2e-05,4.65524]
[1776456750644,41.75,77554.29,27.6,0.02651,2e-05,4.65591]
[1776456756107,41.75,77561.48,27.6,0.02663,2e-05,4.67379]
[1776456761341,41.75,77563.13,27.6,0.02666,2e-05,4.67822]
[1776456767184,41.74,77564.25,27.6,0.02668,2e-05,4.68074]
[1776456772219,41.74,77564.54,27.6,0.02668,2e-05,4.68112]
[1776456774577,41.74,77564.58,27.6,0.02668,2e-05,4.68114]
[1776456777959,41.74,77564.64,27.6,0.02668,2e-05,4.68123]
[1776456783296,41.74,77560.35,27.6,0.02659,2e-05,4.6679]
[1776456785193,41.74,77552.96,27.6,0.02645,2e-05,4.64635]
[1776456788088,41.74,77538.58,27.6,0.02617,2e-05,4.60482]
[1776456791683,41.74,77550.02,27.6,0.02639,2e-05,4.63795]
[1776456797394,41.74,77570.38,27.6,0.02678,2e-05,4.69645]
[1776456798954,41.74,77570.4,27.6,0.02678,2e-05,4.6964]
[1776456804443,41.74,77569.93,27.6,0.02677,2e-05,4.69439]
[1776456809480,41.74,77569.49,27.6,0.02675,2e-05,4.69257]
[1776456814515,41.74,77568.56,27.6,0.02672,2e-05,4.68711]
[1776456819550,41.73,77569.35,27.6,0.02673,2e-05,4.68887]
[1776456824585,41.73,77569.79,27.6,0.02674,2e-05,4.68954]
[1776456829620,41.73,77584.08,27.6,0.02701,2e-05,4.73063]
[1776456834656,41.73,77589.55,27.6,0.02711,2e-05,4.74568]
[1776456839690,41.73,77590.61,27.6,0.02713,2e-05,4.74762]
[1776456844726,41.72,77579.97,27.6,0.02691,2e-05,4.7152]
[1776456849761,41.72,77582.19,27.6,0.02694,2e-05,4.72078]
[1776456854796,41.72,77576.29,27.6,0.02682,2e-05,4.7025]
[1776456859831,41.72,77576.07,27.6,0.02681,2e-05,4.70102]
[1776456864867,41.71,77576.52,27.6,0.02682,2e-05,4.7015]
[1776456870909,41.71,77566.7,27.6,0.02662,2e-05,4.67198]
[1776456879974,41.71,77567.07,27.6,0.02661,2e-05,4.66985]
[1776456887025,41.71,77565.85,27.6,0.02658,2e-05,4.66566]
[1776456892062,41.71,77565.86,27.6,0.02658,2e-05,4.6653]
[1776456897097,41.71,77565.71,27.6,0.02657,2e-05,4.6645]
[1776456902132,41.71,77564.85,27.6,0.02655,2e-05,4.66167]
[1776456903044,41.71,77564.85,27.6,0.02655,2e-05,4.66167]
[1776456906399,41.71,77551.37,27.6,0.02629,2e-05,4.6224]
[1776456906483,41.71,77551.37,27.6,0.02629,2e-05,4.6224]
[1776456909914,41.71,77557.63,27.6,0.02641,2e-05,4.64056]
[1776456923279,41.71,77553.31,27.6,0.02633,2e-05,4.62791]
[1776456928314,41.71,77553.04,27.6,0.02632,2e-05,4.62716]
[1776456933365,41.71,77550.82,27.6,0.02627,2e-05,4.61854]
[1776456940403,41.71,77533.7,27.6,0.02594,2e-05,4.56989]
[1776456945509,41.71,77533.47,27.6,0.02594,2e-05,4.56961]
[1776456951480,41.71,77532.26,27.6,0.02592,2e-05,4.5668]
[1776456958529,41.71,77533.27,27.6,0.02595,2e-05,4.57037]
[1776456963929,41.71,77546.72,27.6,0.02621,2e-05,4.60927]
[1776456969607,41.71,77548.4,27.6,0.02624,2e-05,4.61426]
[1776456974641,41.71,77547.44,27.6,0.02622,2e-05,4.6116]
[1776456979677,41.71,77548.97,27.6,0.02625,2e-05,4.61615]
[1776456980610,41.71,77548.97,27.6,0.02625,2e-05,4.61615]
[1776456982851,41.71,77553.64,27.6,0.02634,2e-05,4.62968]
[1776456988741,41.71,77554.69,27.6,0.02636,2e-05,4.63272]
[1776456993776,41.71,77554.39,27.6,0.02634,2e-05,4.62966]
[1776456997754,41.71,77551.81,27.6,0.02629,2e-05,4.62221]
[1776457000857,41.71,77549.98,27.6,0.02626,2e-05,4.61696]
[1776457003634,41.71,77549.78,27.6,0.02626,2e-05,4.61644]
[1776457006535,41.71,77549.1,27.6,0.02624,2e-05,4.61453]
[1776457011911,41.71,77548.51,27.6,0.02623,2e-05,4.61305]
[1776457013580,41.71,77541.7,27.6,0.0261,2e-05,4.59344]
[1776457015492,41.71,77538.91,27.6,0.02605,2e-05,4.58556]
[1776457020973,41.72,77538.87,27.6,0.02605,2e-05,4.58594]
[1776457026008,41.72,77539.21,27.6,0.02606,2e-05,4.58732]
[1776457031043,41.72,77534.57,27.6,0.02598,2e-05,4.57441]
[1776457036078,41.72,77529.03,27.6,0.02587,2e-05,4.55905]
[1776457041112,41.72,77523.3,27.6,0.02577,2e-05,4.54333]
[1776457046148,41.72,77519.72,27.6,0.02571,2e-05,4.53388]
[1776457051183,41.72,77513.53,27.6,0.02558,2e-05,4.51483]
[1776457060246,41.73,77510.65,27.6,0.02554,2e-05,4.50826]
[1776457064012,41.73,77510.65,27.6,0.02554,2e-05,4.50826]
[1776457070318,41.73,77510.35,27.6,0.02555,2e-05,4.50909]
[1776457075354,41.73,77507.29,27.6,0.0255,2e-05,4.50133]
[1776457080389,41.74,77495.47,27.6,0.02528,2e-05,4.46879]
[1776457085425,41.74,77502.06,27.6,0.02541,2e-05,4.48842]
[1776457091467,41.74,77502.0,27.6,0.02542,2e-05,4.48934]
[1776457098516,41.74,77501.86,27.6,0.02542,2e-05,4.4902]
[1776457101537,41.75,77519.44,27.6,0.02576,2e-05,4.54067]
[1776457106486,41.75,77512.76,27.6,0.02563,2e-05,4.52208]
[1776457111607,41.75,77525.49,27.6,0.02587,2e-05,4.55676]
[1776457116642,41.75,77522.59,27.6,0.02581,2e-05,4.54879]
[1776457121677,41.75,77507.3,27.6,0.02553,2e-05,4.50586]
[1776457126712,41.75,77506.15,27.6,0.02551,2e-05,4.50334]
[1776457136157,41.75,77506.54,27.6,0.02552,2e-05,4.50489]
[1776457143831,41.76,77507.0,27.6,0.02554,2e-05,4.50811]
[1776457148866,41.76,77516.83,27.6,0.02573,2e-05,4.53664]
[1776457154908,41.76,77512.37,27.6,0.02565,2e-05,4.52447]
[1776457159943,41.76,77503.94,27.6,0.0255,2e-05,4.50112]
[1776457164978,41.76,77504.08,27.6,0.02551,2e-05,4.50215]
[1776457166106,41.76,77504.08,27.6,0.02551,2e-05,4.50215]
[1776457172028,41.76,77516.73,27.6,0.02574,2e-05,4.53655]
[1776457176121,41.76,77517.77,27.6,0.02576,2e-05,4.53965]
[1776457184111,41.77,77521.77,27.6,0.02584,2e-05,4.55159]
[1776457190153,41.77,77520.96,27.6,0.02582,2e-05,4.54958]
[1776457195189,41.77,77521.57,27.6,0.02584,2e-05,4.55161]
[1776457200224,41.77,77518.88,27.6,0.02579,2e-05,4.54422]
[1776457201012,41.77,77518.88,27.6,0.02579,2e-05,4.54422]
[1776457203019,41.77,77517.36,27.6,0.02576,2e-05,4.53995]
[1776457208836,41.77,77511.78,27.6,0.02566,2e-05,4.52464]
[1776457209292,41.77,77512.09,27.6,0.02566,2e-05,4.52572]
[1776457211869,41.77,77510.6,27.6,0.02564,2e-05,4.52149]
[1776457217344,41.77,77505.2,27.6,0.02554,2e-05,4.50704]
[1776457222380,41.77,77504.34,27.6,0.02553,2e-05,4.50522]
[1776457227415,41.78,77501.22,27.6,0.02547,2e-05,4.497]
[1776457233457,41.78,77499.54,27.6,0.02544,2e-05,4.49088]
[1776457238492,41.78,77499.23,27.6,0.02544,2e-05,4.49077]
[1776457243527,41.78,77500.0,27.6,0.02546,2e-05,4.49374]
[1776457246050,41.78,77499.36,27.6,0.02545,2e-05,4.49209]
[1776457246154,41.78,77499.36,27.6,0.02545,2e-05,4.49209]
[1776457247304,41.78,77493.87,27.6,0.02534,2e-05,4.47689]
[1776457248278,41.78,77488.83,27.6,0.02525,2e-05,4.46284]
[1776457248287,41.78,77488.83,27.6,0.02525,2e-05,4.46284]
[1776457253597,41.79,77483.08,27.6,0.02515,2e-05,4.44817]
[1776457258632,41.79,77468.45,27.6,0.02489,2e-05,4.40821]
[1776457264182,41.79,77453.43,27.6,0.02463,2e-05,4.3681]
[1776457269709,41.8,77451.8,27.6,0.02461,2e-05,4.36621]
[1776457274744,41.8,77439.37,27.6,0.0244,2e-05,4.33382]
[1776457278805,41.81,77426.68,27.6,0.02418,2e-05,4.30031]
[1776457279995,41.81,77420.36,27.6,0.02407,2e-05,4.28352]
[1776457281085,41.81,77410.68,27.6,0.0239,2e-05,4.25767]
[1776457286829,41.82,77423.79,27.6,0.02416,2e-05,4.29719]
[1776457291864,41.82,77421.89,27.6,0.02413,2e-05,4.2924]
[1776457296883,41.83,77437.0,27.6,0.02442,2e-05,4.3358]
[1776457301936,41.84,77439.76,27.6,0.02449,2e-05,4.34596]
[1776457307056,41.84,77451.43,27.6,0.02471,2e-05,4.37988]
[1776457313016,41.85,77454.19,27.6,0.02478,2e-05,4.38992]
[1776457318052,41.85,77456.35,27.6,0.02483,2e-05,4.39747]
[1776457323087,41.85,77453.1,27.6,0.02478,2e-05,4.38996]
[1776457328122,41.86,77457.09,27.6,0.02486,2e-05,4.40262]
[1776457333159,41.86,77474.43,27.6,0.02519,2e-05,4.45232]
[1776457338196,41.86,77474.47,27.6,0.0252,2e-05,4.45352]
[1776457343232,41.86,77474.48,27.6,0.0252,2e-05,4.45467]
[1776457348266,41.87,77476.03,27.6,0.02524,2e-05,4.46016]
[1776457354308,41.87,77489.53,27.6,0.02549,2e-05,4.49706]
[1776457360350,41.87,77486.23,27.6,0.02543,2e-05,4.48868]
[1776457365386,41.87,77487.7,27.6,0.02547,2e-05,4.49366]
[1776457370421,41.88,77483.86,27.6,0.0254,2e-05,4.48369]
[1776457375456,41.88,77472.14,27.6,0.02519,2e-05,4.45181]
[1776457382505,41.88,77471.96,27.6,0.0252,2e-05,4.4529]
[1776457387550,41.89,77467.24,27.6,0.02512,2e-05,4.44078]
[1776457392585,41.89,77471.32,27.6,0.0252,2e-05,4.45343]
[1776457397620,41.89,77480.64,27.6,0.02538,2e-05,4.48069]
[1776457402655,41.89,77484.44,27.6,0.02546,2e-05,4.49227]
[1776457407689,41.89,77483.94,27.6,0.02545,2e-05,4.49161]
[1776457412725,41.9,77479.49,27.6,0.02537,2e-05,4.47785]
[1776457417760,41.9,77482.61,27.6,0.02543,2e-05,4.48752]
[1776457422795,41.9,77480.03,27.6,0.02539,2e-05,4.48112]
[1776457427830,41.9,77481.62,27.6,0.02542,2e-05,4.48646]
[1776457433872,41.91,77493.42,27.6,0.02565,2e-05,4.52073]
[1776457438907,41.91,77499.31,27.6,0.02576,2e-05,4.5379]
[1776457443696,41.91,77506.78,27.6,0.02591,2e-05,4.55949]
[1776457448977,41.91,77509.88,27.6,0.02597,2e-05,4.56863]
[1776457454012,41.91,77510.1,27.6,0.02597,2e-05,4.56954]
[1776457459048,41.91,77508.36,27.6,0.02594,2e-05,4.56488]
[1776457464082,41.91,77510.62,27.6,0.02599,2e-05,4.5717]
[1776457469117,41.91,77511.4,27.6,0.02601,2e-05,4.5743]
[1776457474152,41.91,77511.83,27.6,0.02601,2e-05,4.5737]
[1776457478180,41.91,77492.42,27.6,0.02564,2e-05,4.51885]
[1776457483215,41.92,77479.65,27.6,0.02541,2e-05,4.48367]
[1776457484165,41.92,77479.65,27.6,0.02541,2e-05,4.48367]
[1776457484180,41.92,77479.65,27.6,0.02541,2e-05,4.48367]
[1776457490264,41.92,77477.64,27.6,0.02538,2e-05,4.47961]
[1776457495002,41.92,77477.64,27.6,0.02539,2e-05,4.48029]
[1776457499772,41.92,77476.56,27.6,0.02537,2e-05,4.4786]
[1776457505372,41.93,77474.58,27.6,0.02535,2e-05,4.47436]
[1776457510407,41.93,77466.76,27.6,0.02521,2e-05,4.4535]
[1776457514514,41.93,77463.58,27.6,0.02516,2e-05,4.44535]
[1776457519362,41.93,77464.87,27.6,0.02519,2e-05,4.45027]
[1776457519490,41.93,77464.87,27.6,0.02519,2e-05,4.45027]
[1776457524505,41.94,77465.97,27.6,0.02522,2e-05,4.45489]
[1776457529540,41.94,77472.78,27.6,0.02535,2e-05,4.47525]
[1776457534575,41.94,77480.28,27.6,0.02549,2e-05,4.49524]
[1776457541164,41.95,77481.91,27.6,0.02552,2e-05,4.50052]
[1776457546659,41.95,77477.27,27.6,0.02545,2e-05,4.48882]
[1776457551694,41.95,77475.85,27.6,0.02543,2e-05,4.48575]
[1776457556728,41.95,77475.73,27.6,0.02543,2e-05,4.48637]
[1776457561157,41.96,77473.54,27.6,0.02539,2e-05,4.48079]
[1776457566799,41.96,77470.6,27.6,0.02535,2e-05,4.47399]
[1776457571834,41.96,77469.99,27.6,0.02534,2e-05,4.47329]
[1776457576871,41.96,77466.94,27.6,0.0253,2e-05,4.46587]
[1776457581906,41.97,77462.19,27.6,0.02521,2e-05,4.45353]
[1776457586941,41.97,77461.97,27.6,0.02522,2e-05,4.45396]
[1776457591976,41.97,77461.88,27.6,0.02521,2e-05,4.45258]
[1776457602046,41.98,77461.78,27.6,0.02522,2e-05,4.45443]
[1776457609095,41.98,77461.39,27.6,0.02523,2e-05,4.45483]
[1776457616021,41.98,77461.22,27.6,0.02523,2e-05,4.45499]
[1776457622186,41.99,77461.0,27.6,0.02524,2e-05,4.45648]
[1776457627221,41.99,77454.88,27.6,0.02513,2e-05,4.44048]
[1776457632263,41.99,77441.93,27.6,0.0249,2e-05,4.40566]
[1776457637297,42.0,77424.98,27.6,0.0246,2e-05,4.36039]
[1776457642333,42.0,77421.98,27.6,0.02456,2e-05,4.35393]
[1776457645767,42.0,77416.91,27.6,0.02448,2e-05,4.34113]
[1776457651396,42.01,77427.22,27.6,0.02467,2e-05,4.36952]
[1776457655003,42.01,77425.52,27.6,0.02464,2e-05,4.3659]
[1776457657800,42.01,77437.55,27.6,0.02487,2e-05,4.4002]
[1776457663482,42.02,77432.24,27.6,0.02478,2e-05,4.38734]
[1776457668517,42.02,77415.09,27.6,0.02449,2e-05,4.34189]
[1776457673552,42.03,77413.18,27.6,0.02446,2e-05,4.33864]
[1776457678587,42.03,77413.85,27.6,0.02449,2e-05,4.34247]
[1776457683716,42.04,77419.85,27.6,0.02461,2e-05,4.36054]
[1776457689664,42.04,77421.96,27.6,0.02466,2e-05,4.36885]
[1776457689811,42.04,77421.96,27.6,0.02466,2e-05,4.36885]
[1776457695707,42.05,77419.62,27.6,0.02464,2e-05,4.36448]
[1776457700741,42.05,77414.93,27.6,0.02456,2e-05,4.35337]
[1776457705776,42.06,77412.9,27.6,0.02454,2e-05,4.34962]
[1776457711167,42.06,77412.62,27.6,0.02454,2e-05,4.35032]
[1776457717956,42.07,77413.49,27.6,0.02456,2e-05,4.3531]
[1776457723902,42.07,77411.62,27.6,0.02455,2e-05,4.35042]
[1776457728938,42.08,77410.42,27.6,0.02454,2e-05,4.3489]
[1776457733973,42.08,77406.92,27.6,0.02449,2e-05,4.34107]
[1776457739008,42.09,77417.4,27.6,0.02469,2e-05,4.3716]
[1776457744044,42.09,77416.07,27.6,0.02468,2e-05,4.36986]
[1776457749080,42.09,77417.44,27.6,0.02471,2e-05,4.37529]
[1776457754115,42.1,77417.34,27.6,0.02472,2e-05,4.37662]
[1776457759150,42.1,77416.99,27.6,0.02473,2e-05,4.37727]
[1776457764185,42.11,77416.6,27.6,0.02473,2e-05,4.37781]
[1776457769220,42.11,77416.71,27.6,0.02474,2e-05,4.37971]
[1776457777275,42.12,77411.26,27.6,0.02465,2e-05,4.3651]
[1776457784325,42.12,77404.69,27.6,0.02455,2e-05,4.34962]
[1776457789360,42.13,77404.87,27.6,0.02456,2e-05,4.35195]
[1776457794395,42.13,77408.23,27.6,0.02464,2e-05,4.36297]
[1776457799431,42.14,77407.73,27.6,0.02464,2e-05,4.3633]
[1776457803459,42.15,77427.47,27.6,0.02503,2e-05,4.42221]
[1776457810508,42.15,77431.12,27.6,0.02511,2e-05,4.4339]
[1776457815545,42.15,77431.69,27.6,0.02512,2e-05,4.43654]
[1776457820579,42.15,77419.08,27.6,0.0249,2e-05,4.40264]
[1776457825614,42.16,77422.06,27.6,0.02496,2e-05,4.41217]
[1776457830649,42.16,77398.83,27.6,0.02455,2e-05,4.34944]
[1776457833670,42.16,77381.75,27.6,0.02424,2e-05,4.30173]
[1776457838705,42.17,77376.91,27.6,0.02417,2e-05,4.29077]
[1776457839851,42.17,77376.91,27.6,0.02417,2e-05,4.29077]
[1776457842455,42.17,77360.23,27.6,0.02388,2e-05,4.24705]
[1776457847776,42.18,77331.78,27.6,0.0234,2e-05,4.17448]
[1776457849805,42.18,77315.46,27.6,0.02313,2e-05,4.13188]
[1776457850168,42.19,77299.1,27.6,0.02285,2e-05,4.08957]
[1776457850288,42.19,77299.1,27.6,0.02285,2e-05,4.08957]
[1776457855833,42.2,77298.02,27.6,0.02286,2e-05,4.09141]
[1776457860890,42.2,77290.46,27.6,0.02276,2e-05,4.07477]
[1776457860907,42.2,77261.0,27.6,0.02226,2e-05,3.99837]
[1776457861877,42.2,77242.74,27.6,0.02196,2e-05,3.95155]
[1776457866912,42.22,77243.18,27.6,0.022,2e-05,3.95847]
[1776457870631,42.23,77230.8,27.6,0.02181,2e-05,3.92894]
[1776457876799,42.31,77223.03,27.6,0.02191,2e-05,3.94281]
[1776457882025,42.38,77223.91,27.6,0.02209,2e-05,3.97111]
[1776457887060,42.39,77228.95,27.6,0.02221,2e-05,3.98866]
[1776457892095,42.4,77209.77,27.6,0.02191,2e-05,3.94233]
[1776457897130,42.42,77216.51,27.6,0.02206,2e-05,3.96432]
[1776457902164,42.43,77207.65,27.6,0.02194,2e-05,3.94661]
[1776457907200,42.44,77215.79,27.6,0.02211,2e-05,3.97207]
[1776457912236,42.49,77215.93,27.6,0.02225,2e-05,3.99321]
[1776457919284,42.51,77217.59,27.6,0.02231,2e-05,4.0036]
[1776457924320,42.52,77215.91,27.6,0.02231,2e-05,4.00367]
[1776457929355,42.53,77216.61,27.6,0.02236,2e-05,4.00984]
[1776457935398,42.55,77214.53,27.6,0.02236,2e-05,4.00974]
[1776457940434,42.56,77215.87,27.6,0.02241,2e-05,4.01746]
[1776457945469,42.57,77212.76,27.6,0.02238,2e-05,4.01373]
[1776457950504,42.58,77205.27,27.6,0.02229,2e-05,3.99967]
[1776457955539,42.59,77207.24,27.6,0.02234,2e-05,4.00696]
[1776457960574,42.6,77200.52,27.6,0.02226,2e-05,3.99406]
[1776457965609,42.61,77205.02,27.6,0.02236,2e-05,4.00983]
[1776457970644,42.63,77220.0,27.6,0.02264,2e-05,4.05231]
[1776457975678,42.65,77236.7,27.6,0.02299,2e-05,4.10583]
[1776457980714,42.66,77237.49,27.6,0.02302,2e-05,4.11123]
[1776457985749,42.67,77241.03,27.6,0.0231,2e-05,4.12375]
[1776457990785,42.68,77242.13,27.6,0.02314,2e-05,4.1298]
[1776457995821,42.68,77243.81,27.6,0.02319,2e-05,4.13735]
[1776458000856,42.69,77237.89,27.6,0.02311,2e-05,4.12509]
[1776458005891,42.7,77245.4,27.6,0.02326,2e-05,4.14783]
[1776458010926,42.71,77235.65,27.6,0.02312,2e-05,4.12528]
[1776458014212,42.71,77219.46,27.6,0.02284,2e-05,4.08306]
[1776458015239,42.71,77223.44,27.6,0.02292,2e-05,4.09406]
[1776458020997,42.72,77234.95,27.6,0.02314,2e-05,4.1279]
[1776458026033,42.73,77244.89,27.6,0.02333,2e-05,4.15695]
[1776458031068,42.74,77245.31,27.6,0.02335,2e-05,4.16092]
[1776458036102,42.75,77248.8,27.6,0.02343,2e-05,4.17293]
[1776458041138,42.75,77253.61,27.6,0.02353,2e-05,4.18829]
[1776458046173,42.76,77251.72,27.6,0.02352,2e-05,4.18596]
[1776458054229,42.77,77250.08,27.6,0.02352,2e-05,4.18585]
[1776458059265,42.78,77250.96,27.6,0.02355,2e-05,4.19075]
[1776458064300,42.78,77251.21,27.6,0.02357,2e-05,4.19394]
[1776458069334,42.79,77250.91,27.6,0.02358,2e-05,4.19565]
[1776458074370,42.8,77251.84,27.6,0.02361,2e-05,4.19848]
[1776458079405,42.8,77250.28,27.6,0.02359,2e-05,4.19683]
[1776458084441,42.81,77242.35,27.6,0.02347,2e-05,4.17844]
[1776458089476,42.82,77245.55,27.6,0.02355,2e-05,4.18942]
[1776458094511,42.82,77245.52,27.6,0.02356,2e-05,4.19191]
[1776458098538,42.83,77224.86,27.6,0.02322,2e-05,4.13988]
[1776458102331,42.83,77225.93,27.6,0.02326,2e-05,4.14507]
[1776458102880,42.83,77225.93,27.6,0.02326,2e-05,4.14507]
[1776458103245,42.84,77213.91,27.6,0.02306,2e-05,4.11438]
[1776458104239,42.84,77200.35,27.6,0.02283,2e-05,4.0793]
[1776458104664,42.84,77200.35,27.6,0.02283,2e-05,4.0793]
[1776458110627,42.85,77211.82,27.6,0.02305,2e-05,4.11376]
[1776458115662,42.86,77213.86,27.6,0.02311,2e-05,4.12282]
[1776458121704,42.87,77213.41,27.6,0.02313,2e-05,4.12534]
[1776458128753,42.88,77213.43,27.6,0.02316,2e-05,4.12963]
[1776458134795,42.89,77212.66,27.6,0.02316,2e-05,4.12914]
[1776458139830,42.89,77212.49,27.6,0.02318,2e-05,4.13167]
[1776458144030,42.9,77210.89,27.6,0.02316,2e-05,4.12929]
[1776458144086,42.9,77210.89,27.6,0.02316,2e-05,4.12929]
[1776458149901,42.95,77199.15,27.6,0.02309,2e-05,4.11864]
[1776458154936,42.96,77200.12,27.6,0.02313,2e-05,4.12414]
[1776458158796,42.96,77207.65,27.6,0.02327,2e-05,4.14545]
[1776458163999,42.99,77220.71,27.6,0.02358,2e-05,4.19199]
[1776458164535,42.99,77220.71,27.6,0.02358,2e-05,4.19199]
[1776458168207,43.0,77222.37,27.6,0.02361,2e-05,4.19777]
[1776458174573,43.01,77230.9,27.6,0.02378,2e-05,4.22325]
[1776458180112,43.01,77232.48,27.6,0.02383,2e-05,4.23006]
[1776458185150,43.02,77217.6,27.6,0.02358,2e-05,4.19312]
[1776458191192,43.03,77217.58,27.6,0.02359,2e-05,4.19392]
[1776458196228,43.03,77217.15,27.6,0.0236,2e-05,4.19524]
[1776458201264,43.04,77222.02,27.6,0.0237,2e-05,4.21039]
[1776458206304,43.04,77221.0,27.6,0.0237,2e-05,4.21002]
[1776458213353,43.05,77220.57,27.6,0.02371,2e-05,4.21212]
[1776458218387,43.06,77217.62,27.6,0.02368,2e-05,4.20666]
[1776458223423,43.06,77219.38,27.6,0.02372,2e-05,4.21365]
[1776458228458,43.07,77218.78,27.6,0.02373,2e-05,4.21433]
[1776458233493,43.07,77221.45,27.6,0.02379,2e-05,4.22357]
[1776458238528,43.08,77228.57,27.6,0.02393,2e-05,4.2445]
[1776458243563,43.08,77241.31,27.6,0.02416,2e-05,4.28005]
[1776458248601,43.09,77238.86,27.6,0.02413,2e-05,4.27529]
[1776458253635,43.09,77238.24,27.6,0.02412,2e-05,4.2733]
[1776458258671,43.1,77239.12,27.6,0.02415,2e-05,4.27743]
[1776458263710,43.1,77245.77,27.6,0.02428,2e-05,4.29684]
[1776458268746,43.11,77248.41,27.6,0.02433,2e-05,4.30545]
[1776458273782,43.11,77245.86,27.6,0.0243,2e-05,4.30016]
[1776458279824,43.11,77246.44,27.6,0.02432,2e-05,4.30348]
[1776458284859,43.12,77252.8,27.6,0.02444,2e-05,4.32213]
[1776458290904,43.12,77259.35,27.6,0.02457,2e-05,4.34106]
[1776458295940,43.13,77255.98,27.6,0.02452,2e-05,4.33309]
[1776458301982,43.13,77255.84,27.6,0.02452,2e-05,4.33408]
[1776458307016,43.13,77255.89,27.6,0.02453,2e-05,4.33533]
[1776458312052,43.13,77247.71,27.6,0.02438,2e-05,4.31251]
[1776458317087,43.14,77247.71,27.6,0.02439,2e-05,4.31379]
[1776458322122,43.14,77246.4,27.6,0.02438,2e-05,4.31156]
[1776458327157,43.14,77246.6,27.6,0.02439,2e-05,4.31337]
[1776458332192,43.15,77237.33,27.6,0.02424,2e-05,4.28998]
[1776458337228,43.15,77242.21,27.6,0.02433,2e-05,4.3044]
[1776458342263,43.15,77248.55,27.6,0.02445,2e-05,4.32264]
[1776458350320,43.16,77258.07,27.6,0.02463,2e-05,4.34976]
[1776458355355,43.16,77257.71,27.6,0.02463,2e-05,4.34976]
[1776458361398,43.16,77257.86,27.6,0.02464,2e-05,4.35134]
[1776458367440,43.17,77256.64,27.6,0.02463,2e-05,4.34925]
[1776458374488,43.17,77256.64,27.6,0.02463,2e-05,4.34852]
[1776458380531,43.17,77256.9,27.6,0.02464,2e-05,4.35044]
[1776458385566,43.18,77254.0,27.6,0.02459,2e-05,4.34378]
[1776458390601,43.18,77253.99,27.6,0.0246,2e-05,4.34484]
[1776458395636,43.18,77263.97,27.6,0.02479,2e-05,4.37274]
[1776458400673,43.18,77278.8,27.6,0.02506,2e-05,4.41348]
[1776458405708,43.18,77276.65,27.6,0.02502,2e-05,4.4082]
[1776458410743,43.19,77280.27,27.6,0.02509,2e-05,4.41854]
[1776458416785,43.19,77279.35,27.6,0.02508,2e-05,4.41664]
[1776458421822,43.19,77283.2,27.6,0.02515,2e-05,4.42757]
[1776458427864,43.19,77286.26,27.6,0.02521,2e-05,4.43633]
[1776458433906,43.19,77286.07,27.6,0.0252,2e-05,4.43404]
[1776458438941,43.19,77280.83,27.6,0.0251,2e-05,4.42012]
[1776458443977,43.19,77280.57,27.6,0.0251,2e-05,4.41983]
[1776458449013,43.19,77280.84,27.6,0.02511,2e-05,4.42097]
[1776458454048,43.19,77281.24,27.6,0.02512,2e-05,4.42243]
[1776458459083,43.2,77279.44,27.6,0.02509,2e-05,4.41795]
[1776458464118,43.2,77270.28,27.6,0.02493,2e-05,4.39361]
[1776458469157,43.2,77264.07,27.6,0.02482,2e-05,4.37743]
[1776458474192,43.2,77263.08,27.6,0.02481,2e-05,4.37546]
[1776458479227,43.2,77266.91,27.6,0.02488,2e-05,4.38647]
[1776458484262,43.2,77276.15,27.6,0.02505,2e-05,4.41201]
[1776458489297,43.2,77282.21,27.6,0.02516,2e-05,4.42883]
[1776458489571,43.2,77282.21,27.6,0.02516,2e-05,4.42883]
[1776458495339,43.2,77288.59,27.6,0.02527,2e-05,4.44435]
[1776458500374,43.2,77297.88,27.6,0.02544,2e-05,4.46983]
[1776458505412,43.2,77296.91,27.6,0.02542,2e-05,4.46721]
[1776458510447,43.21,77298.76,27.6,0.02545,2e-05,4.47236]
[1776458515482,43.21,77305.36,27.6,0.02557,2e-05,4.49057]
[1776458520517,43.21,77293.18,27.6,0.02535,2e-05,4.45718]
[1776458525551,43.21,77276.1,27.6,0.02505,2e-05,4.41115]
[1776458527117,43.21,77271.94,27.6,0.02497,2e-05,4.4]
[1776458527302,43.21,77271.94,27.6,0.02497,2e-05,4.4]
[1776458527575,43.21,77245.91,27.6,0.02451,2e-05,4.33011]
[1776458529200,43.21,77235.88,27.6,0.02434,2e-05,4.30359]
[1776458534616,43.21,77239.2,27.6,0.02441,2e-05,4.31417]
[1776458537648,43.21,77236.21,27.6,0.02436,2e-05,4.3068]
[1776458543679,43.22,77236.83,27.6,0.02438,2e-05,4.31061]
[1776458548714,43.22,77239.74,27.6,0.02444,2e-05,4.31985]
[1776458553748,43.23,77242.67,27.6,0.02449,2e-05,4.32699]
[1776458559791,43.23,77242.49,27.6,0.0245,2e-05,4.32818]
[1776458566843,43.24,77242.62,27.6,0.02452,2e-05,4.3305]
[1776458571875,43.24,77240.89,27.6,0.0245,2e-05,4.32729]
[1776458576910,43.24,77241.57,27.6,0.02452,2e-05,4.33053]
[1776458581945,43.25,77242.08,27.6,0.02454,2e-05,4.3333]
[1776458586981,43.25,77240.72,27.6,0.02452,2e-05,4.33112]
[1776458592023,43.25,77243.43,27.6,0.02458,2e-05,4.33971]
[1776458597058,43.26,77239.68,27.6,0.02452,2e-05,4.33101]
[1776458602112,43.26,77258.6,27.6,0.02487,2e-05,4.38316]
[1776458607147,43.26,77269.2,27.6,0.02506,2e-05,4.41269]
[1776458609164,43.26,77288.29,27.6,0.02541,2e-05,4.46491]
[1776458614199,43.26,77294.41,27.6,0.02551,2e-05,4.47968]
[1776458619237,43.26,77300.12,27.6,0.02562,2e-05,4.49535]
[1776458624272,43.26,77303.74,27.6,0.02568,2e-05,4.50517]
[1776458629260,43.26,77302.87,27.6,0.02566,2e-05,4.50265]
[1776458634342,43.26,77302.66,27.6,0.02566,2e-05,4.50184]
[1776458639377,43.26,77304.77,27.6,0.0257,2e-05,4.5074]
[1776458644412,43.26,77308.02,27.6,0.02575,2e-05,4.51602]
[1776458649447,43.26,77310.18,27.6,0.02579,2e-05,4.52159]
[1776458658511,43.26,77312.06,27.6,0.02582,2e-05,4.52596]
[1776458663546,43.26,77308.34,27.6,0.02575,2e-05,4.51519]
[1776458668581,43.26,77299.51,27.6,0.02558,2e-05,4.49056]
[1776458673616,43.26,77299.61,27.6,0.02557,2e-05,4.48837]
[1776458678651,43.25,77294.91,27.6,0.02548,2e-05,4.47525]
[1776458683686,43.25,77291.39,27.6,0.02542,2e-05,4.46551]
[1776458689747,43.25,77292.07,27.6,0.02543,2e-05,4.46733]
[1776458693811,43.25,77293.14,27.6,0.02545,2e-05,4.47025]
[1776458699817,43.25,77290.54,27.6,0.0254,2e-05,4.46312]
[1776458703845,43.25,77268.79,27.6,0.02501,2e-05,4.40419]
[1776458708880,43.26,77266.96,27.6,0.02498,2e-05,4.39986]
[1776458713915,43.26,77266.11,27.6,0.02497,2e-05,4.39821]
[1776458718950,43.26,77264.59,27.6,0.02495,2e-05,4.39474]
[1776458723985,43.26,77265.22,27.6,0.02497,2e-05,4.39714]
[1776458729022,43.26,77267.43,27.6,0.02501,2e-05,4.40378]
[1776458734059,43.26,77262.49,27.6,0.02491,2e-05,4.38897]
[1776458739096,43.27,77248.21,27.6,0.02467,2e-05,4.35133]
[1776458744131,43.27,77245.81,27.6,0.02463,2e-05,4.346]
[1776458749165,43.27,77244.87,27.6,0.02462,2e-05,4.34461]
[1776458754202,43.28,77253.11,27.6,0.02477,2e-05,4.36779]
[1776458759238,43.28,77260.96,27.6,0.02492,2e-05,4.38977]
[1776458765911,43.28,77256.44,27.6,0.02484,2e-05,4.37817]
[1776458771322,43.28,77263.19,27.6,0.02497,2e-05,4.39758]
[1776458773186,43.28,77264.31,27.6,0.02499,2e-05,4.40073]
[1776458776401,43.28,77263.88,27.6,0.02499,2e-05,4.40005]
[1776458776403,43.28,77263.88,27.6,0.02499,2e-05,4.40005]
[1776458782636,43.29,77262.41,27.6,0.02497,2e-05,4.3968]
[1776458788303,43.29,77264.47,27.6,0.02501,2e-05,4.4031]
[1776458793476,43.29,77270.15,27.6,0.0251,2e-05,4.41691]
[1776458798885,43.29,77270.16,27.6,0.02511,2e-05,4.41743]
[1776458806568,43.29,77272.62,27.6,0.02516,2e-05,4.42477]
[1776458812612,43.29,77278.25,27.6,0.02526,2e-05,4.4406]
[1776458812939,43.29,77278.25,27.6,0.02526,2e-05,4.4406]
[1776458814184,43.29,77277.99,27.6,0.02526,2e-05,4.43996]
[1776458819660,43.29,77269.36,27.6,0.02511,2e-05,4.41707]
[1776458820941,43.29,77269.36,27.6,0.02511,2e-05,4.41707]
[1776458825702,43.3,77287.2,27.6,0.02543,2e-05,4.46605]
[1776458830737,43.3,77292.06,27.6,0.02552,2e-05,4.4794]
[1776458836779,43.3,77294.7,27.6,0.02557,2e-05,4.48653]
[1776458836983,43.3,77294.7,27.6,0.02557,2e-05,4.48653]
[1776458842821,43.29,77295.07,27.6,0.02557,2e-05,4.48742]
[1776458847856,43.29,77306.27,27.6,0.02578,2e-05,4.51793]
[1776458847974,43.29,77306.27,27.6,0.02578,2e-05,4.51793]
[1776458853898,43.29,77299.86,27.6,0.02564,2e-05,4.49775]
[1776458858933,43.29,77300.21,27.6,0.02565,2e-05,4.4985]
[1776458863967,43.29,77300.56,27.6,0.02565,2e-05,4.49922]
[1776458869004,43.29,77302.27,27.6,0.02568,2e-05,4.50363]
[1776458874039,43.29,77295.83,27.6,0.02556,2e-05,4.48567]
[1776458879074,43.29,77297.64,27.6,0.0256,2e-05,4.49044]
[1776458884109,43.29,77306.14,27.6,0.02575,2e-05,4.51352]
[1776458890153,43.29,77305.16,27.6,0.02573,2e-05,4.51035]
[1776458895188,43.29,77311.57,27.6,0.02584,2e-05,4.52768]
[1776458900222,43.29,77297.61,27.6,0.02559,2e-05,4.48903]
[1776458901030,43.29,77297.61,27.6,0.02559,2e-05,4.48903]
[1776458906265,43.29,77291.89,27.6,0.02548,2e-05,4.47317]
[1776458911300,43.29,77287.09,27.6,0.02538,2e-05,4.4579]
[1776458916335,43.29,77301.56,27.6,0.02564,2e-05,4.49748]
[1776458921370,43.29,77301.95,27.6,0.02565,2e-05,4.49827]
[1776458934465,43.28,77302.31,27.6,0.02565,2e-05,4.49842]
[1776458939503,43.28,77302.49,27.6,0.02565,2e-05,4.49856]
[1776458944538,43.28,77302.24,27.6,0.02564,2e-05,4.49742]
[1776458950415,43.28,77303.16,27.6,0.02566,2e-05,4.49963]
[1776458950768,43.28,77303.16,27.6,0.02566,2e-05,4.49963]
[1776458951387,43.28,77316.06,27.6,0.0259,2e-05,4.5351]
[1776458952480,43.28,77325.19,27.6,0.02606,2e-05,4.56016]
[1776458957630,43.28,77327.4,27.6,0.0261,2e-05,4.56516]
[1776458962665,43.28,77330.15,27.6,0.02614,2e-05,4.57189]
[1776458964048,43.28,77330.15,27.6,0.02614,2e-05,4.57189]
[1776458964314,43.27,77334.73,27.6,0.02623,2e-05,4.58445]
[1776458964688,43.27,77346.78,27.6,0.02645,2e-05,4.61789]
[1776458966000,43.27,77346.78,27.6,0.02645,2e-05,4.61789]
[1776458973658,43.27,77355.65,27.6,0.0266,2e-05,4.64103]
[1776458980803,43.26,77356.55,27.6,0.02659,2e-05,4.63853]
[1776458985837,43.26,77356.39,27.6,0.02658,2e-05,4.63672]
[1776458990872,43.26,77356.64,27.6,0.02657,2e-05,4.63609]
[1776458995496,43.25,77356.77,27.6,0.02657,2e-05,4.63567]
[1776459000941,43.25,77354.42,27.6,0.02651,2e-05,4.62727]
[1776459005979,43.25,77348.56,27.6,0.02639,2e-05,4.60956]
[1776459011020,43.24,77338.86,27.6,0.02621,2e-05,4.5815]
[1776459016055,43.24,77339.03,27.6,0.0262,2e-05,4.58117]
[1776459021090,43.24,77344.42,27.6,0.0263,2e-05,4.59538]
[1776459024111,43.24,77362.29,27.6,0.02663,2e-05,4.64484]
[1776459029146,43.24,77367.77,27.6,0.02672,2e-05,4.65882]
[1776459034181,43.23,77359.3,27.6,0.02654,2e-05,4.6312]
[1776459039216,43.23,77358.81,27.6,0.02652,2e-05,4.62864]
[1776459044251,43.23,77359.82,27.6,0.02654,2e-05,4.6303]
[1776459049286,43.22,77370.08,27.6,0.02672,2e-05,4.65801]
[1776459054322,43.22,77371.06,27.6,0.02673,2e-05,4.6594]
[1776459059359,43.22,77369.26,27.6,0.02669,2e-05,4.65297]
[1776459065401,43.21,77370.33,27.6,0.0267,2e-05,4.65438]
[1776459070436,43.21,77370.53,27.6,0.02669,2e-05,4.65356]
[1776459075471,43.21,77360.96,27.6,0.0265,2e-05,4.62535]
[1776459080506,43.2,77353.96,27.6,0.02636,2e-05,4.6047]
[1776459085541,43.2,77354.14,27.6,0.02636,2e-05,4.60428]
[1776459091590,43.2,77353.91,27.6,0.02634,2e-05,4.60035]
[1776459096822,43.2,77362.65,27.6,0.0265,2e-05,4.62418]
[1776459103673,43.19,77362.4,27.6,0.02648,2e-05,4.6219]
[1776459108709,43.19,77364.6,27.6,0.02651,2e-05,4.62709]
[1776459113744,43.19,77365.35,27.6,0.02652,2e-05,4.62804]
[1776459118779,43.19,77363.73,27.6,0.02648,2e-05,4.62256]
[1776459123813,43.18,77365.61,27.6,0.02651,2e-05,4.62696]
[1776459128852,43.18,77378.34,27.6,0.02675,2e-05,4.66184]
[1776459133887,43.18,77369.83,27.6,0.02658,2e-05,4.63665]
[1776459138922,43.18,77367.11,27.6,0.02652,2e-05,4.62797]
[1776459143957,43.17,77367.26,27.6,0.02652,2e-05,4.62745]
[1776459149999,43.17,77362.99,27.6,0.02643,2e-05,4.61439]
[1776459155036,43.17,77356.14,27.6,0.02628,2e-05,4.59232]
[1776459160071,43.17,77350.26,27.6,0.02617,2e-05,4.57523]
[1776459165106,43.17,77344.56,27.6,0.02606,2e-05,4.55875]
[1776459171149,43.16,77341.51,27.6,0.026,2e-05,4.54975]
[1776459176184,43.16,77338.31,27.6,0.02594,2e-05,4.54044]
[1776459181229,43.16,77336.17,27.6,0.02589,2e-05,4.53411]
[1776459186264,43.16,77333.64,27.6,0.02584,2e-05,4.52675]
[1776459191299,43.16,77337.4,27.6,0.02591,2e-05,4.53673]
[1776459195287,43.16,77337.99,27.6,0.02592,2e-05,4.53816]
[1776459197463,43.16,77348.4,27.6,0.02611,2e-05,4.56676]
[1776459201445,43.16,77352.45,27.6,0.02618,2e-05,4.57739]
[1776459202692,43.16,77359.29,27.6,0.02631,2e-05,4.59634]
[1776459209425,43.15,77372.4,27.6,0.02654,2e-05,4.63113]
[1776459215467,43.15,77366.28,27.6,0.0264,2e-05,4.61017]
[1776459220501,43.15,77361.99,27.6,0.02632,2e-05,4.59717]
[1776459225537,43.14,77364.89,27.6,0.02636,2e-05,4.60429]
[1776459230572,43.14,77366.6,27.6,0.02639,2e-05,4.60811]
[1776459235607,43.14,77365.84,27.6,0.02637,2e-05,4.60506]
[1776459240642,43.14,77367.2,27.6,0.02639,2e-05,4.60805]
[1776459245677,43.14,77370.8,27.6,0.02645,2e-05,4.61727]
[1776459251720,43.13,77370.99,27.6,0.02645,2e-05,4.61669]
[1776459256754,43.13,77357.13,27.6,0.02618,2e-05,4.57698]
[1776459261789,43.13,77363.02,27.6,0.02629,2e-05,4.59278]
[1776459266824,43.13,77355.29,27.6,0.02614,2e-05,4.57043]
[1776459271859,43.13,77357.1,27.6,0.02615,2e-05,4.57263]
[1776459276894,43.12,77362.96,27.6,0.02626,2e-05,4.58818]
[1776459281929,43.12,77362.77,27.6,0.02625,2e-05,4.58692]
[1776459286964,43.12,77360.75,27.6,0.02621,2e-05,4.58062]
[1776459293006,43.12,77360.05,27.6,0.02619,2e-05,4.57795]
[1776459298044,43.12,77358.61,27.6,0.02616,2e-05,4.5734]
[1776459303077,43.12,77358.07,27.6,0.02615,2e-05,4.5714]
[1776459308112,43.11,77353.72,27.6,0.02606,2e-05,4.55886]
[1776459314157,43.11,77355.22,27.6,0.02609,2e-05,4.56258]
[1776459319192,43.11,77356.38,27.6,0.02611,2e-05,4.56544]
[1776459326241,43.11,77355.93,27.6,0.02609,2e-05,4.56364]
[1776459331275,43.11,77356.69,27.6,0.02609,2e-05,4.56315]
[1776459336106,43.11,77359.31,27.6,0.02614,2e-05,4.57012]
[1776459341348,43.11,77371.57,27.6,0.02636,2e-05,4.60367]
[1776459344549,43.11,77370.92,27.6,0.02635,2e-05,4.60141]
[1776459350411,43.1,77364.7,27.6,0.02623,2e-05,4.58324]
[1776459356453,43.1,77363.64,27.6,0.0262,2e-05,4.57966]
[1776459361488,43.1,77360.77,27.6,0.02615,2e-05,4.57127]
[1776459366523,43.1,77362.3,27.6,0.02617,2e-05,4.57516]
[1776459371558,43.1,77362.12,27.6,0.02617,2e-05,4.57427]
[1776459376592,43.1,77365.22,27.6,0.02622,2e-05,4.58253]
[1776459381627,43.1,77365.34,27.6,0.02622,2e-05,4.58244]
[1776459387670,43.1,77366.22,27.6,0.02623,2e-05,4.58442]
[1776459393712,43.1,77366.13,27.6,0.02622,2e-05,4.58147]
[1776459398747,43.1,77360.58,27.6,0.02611,2e-05,4.56569]
[1776459403782,43.09,77361.31,27.6,0.02612,2e-05,4.5675]
[1776459408817,43.09,77363.16,27.6,0.02616,2e-05,4.57239]
[1776459414196,43.09,77364.21,27.6,0.02617,2e-05,4.57516]
[1776459419894,43.09,77365.17,27.6,0.02619,2e-05,4.57734]
[1776459423212,43.09,77366.27,27.6,0.02621,2e-05,4.58029]
[1776459430974,43.09,77375.7,27.6,0.02638,2e-05,4.60587]
[1776459436011,43.09,77374.13,27.6,0.02635,2e-05,4.60087]
[1776459441046,43.09,77374.08,27.6,0.02634,2e-05,4.60015]
[1776459446081,43.09,77374.14,27.6,0.02634,2e-05,4.59958]
[1776459451116,43.08,77376.77,27.6,0.02637,2e-05,4.60407]
[1776459456151,43.08,77383.46,27.6,0.02649,2e-05,4.62208]
[1776459463201,43.08,77384.0,27.6,0.02649,2e-05,4.62241]
[1776459470250,43.08,77383.15,27.6,0.02647,2e-05,4.61884]
[1776459475285,43.07,77384.69,27.6,0.02649,2e-05,4.62234]
[1776459480320,43.07,77384.24,27.6,0.02648,2e-05,4.62023]
[1776459485357,43.07,77384.95,27.6,0.02649,2e-05,4.62141]
[1776459490395,43.07,77395.46,27.6,0.02668,2e-05,4.65023]
[1776459496437,43.06,77398.25,27.6,0.02672,2e-05,4.65676]
[1776459501473,43.06,77398.13,27.6,0.02671,2e-05,4.65525]
[1776459506508,43.06,77398.25,27.6,0.02671,2e-05,4.65441]
[1776459511543,43.06,77396.87,27.6,0.02666,2e-05,4.64709]
[1776459517585,43.05,77393.59,27.6,0.02659,2e-05,4.63652]
[1776459522619,43.05,77393.82,27.6,0.02659,2e-05,4.6361]
[1776459530676,43.05,77393.75,27.6,0.02657,2e-05,4.63417]
[1776459535711,43.04,77389.6,27.6,0.02649,2e-05,4.62144]
[1776459540746,43.04,77378.74,27.6,0.02628,2e-05,4.58997]
[1776459545781,43.04,77387.29,27.6,0.02643,2e-05,4.61329]
[1776459551823,43.04,77386.94,27.6,0.02642,2e-05,4.61128]
[1776459556959,43.04,77386.94,27.6,0.02642,2e-05,4.61078]
[1776459564914,43.03,77385.35,27.6,0.02638,2e-05,4.60471]
[1776459569949,43.03,77386.44,27.6,0.02639,2e-05,4.60703]
[1776459574984,43.03,77385.49,27.6,0.02636,2e-05,4.60143]
[1776459581026,43.03,77385.15,27.6,0.02634,2e-05,4.59964]
[1776459587067,43.02,77384.21,27.6,0.02632,2e-05,4.59621]
[1776459592103,43.02,77383.97,27.6,0.02631,2e-05,4.5949]
[1776459597138,43.02,77385.8,27.6,0.02634,2e-05,4.5994]
[1776459602613,43.02,77372.89,27.6,0.0261,2e-05,4.56262]
[1776459607665,43.02,77374.0,27.6,0.02611,2e-05,4.56541]
[1776459617282,43.02,77374.0,27.6,0.02611,2e-05,4.56439]
[1776459624333,43.02,77373.83,27.6,0.0261,2e-05,4.56329]
[1776459629368,43.01,77372.45,27.6,0.02607,2e-05,4.55897]
[1776459634403,43.01,77363.95,27.6,0.0259,2e-05,4.53275]
[1776459640445,43.01,77363.85,27.6,0.02589,2e-05,4.53227]
[1776459645480,43.01,77356.37,27.6,0.02576,2e-05,4.51147]
[1776459651522,43.01,77355.72,27.6,0.02574,2e-05,4.50975]
[1776459656557,43.01,77354.04,27.6,0.02571,2e-05,4.50523]
[1776459661592,43.01,77354.91,27.6,0.02573,2e-05,4.50778]
[1776459666629,43.01,77360.47,27.6,0.02583,2e-05,4.52333]
[1776459670655,43.01,77378.2,27.6,0.02616,2e-05,4.57259]
[1776459675690,43.01,77375.11,27.6,0.0261,2e-05,4.5634]
[1776459681732,43.01,77375.46,27.6,0.02611,2e-05,4.56394]
[1776459688782,43.01,77375.43,27.6,0.0261,2e-05,4.56331]
[1776459690739,43.01,77375.51,27.6,0.0261,2e-05,4.56345]
[1776459695830,43.01,77388.6,27.6,0.02633,2e-05,4.59714]
[1776459700865,43.01,77388.86,27.6,0.02633,2e-05,4.59712]
[1776459705900,43.0,77383.34,27.6,0.02622,2e-05,4.58092]
[1776459710934,43.0,77383.02,27.6,0.02621,2e-05,4.57933]
[1776459716977,43.0,77382.81,27.6,0.0262,2e-05,4.5779]
[1776459722012,43.0,77383.21,27.6,0.0262,2e-05,4.5783]
[1776459730861,43.0,77383.21,27.6,0.0262,2e-05,4.5783]
[1776459736367,42.99,77395.11,27.6,0.02641,2e-05,4.60943]
[1776459746611,42.99,77399.61,27.6,0.02649,2e-05,4.6205]
[1776459753233,42.98,77399.82,27.6,0.02647,2e-05,4.61693]
[1776459758268,42.98,77400.64,27.6,0.02647,2e-05,4.61823]
[1776459763303,42.98,77404.02,27.6,0.02653,2e-05,4.62675]
[1776459768338,42.98,77403.67,27.6,0.02652,2e-05,4.62471]
[1776459773373,42.97,77405.73,27.6,0.02655,2e-05,4.62951]
[1776459779414,42.97,77408.36,27.6,0.02659,2e-05,4.63571]
[1776459782005,42.97,77411.15,27.6,0.02664,2e-05,4.6432]
[1776459782057,42.97,77411.15,27.6,0.02664,2e-05,4.6432]
[1776459782714,42.97,77439.52,27.6,0.02718,2e-05,4.72383]
[1776459784164,42.97,77449.91,27.6,0.02738,2e-05,4.75309]
[1776459789713,42.96,77442.27,27.6,0.02722,2e-05,4.7291]
[1776459791195,42.96,77441.03,27.6,0.02719,2e-05,4.72481]
[1776459796534,42.96,77441.51,27.6,0.02718,2e-05,4.724]
[1776459801570,42.95,77439.89,27.6,0.02714,2e-05,4.71754]
[1776459806606,42.95,77437.54,27.6,0.02708,2e-05,4.70906]
[1776459815669,42.94,77422.53,27.6,0.02677,2e-05,4.66143]
[1776459820704,42.94,77410.61,27.6,0.02653,2e-05,4.62651]
[1776459825738,42.94,77403.34,27.6,0.02639,2e-05,4.60515]
[1776459831781,42.93,77398.45,27.6,0.02629,2e-05,4.59048]
[1776459836816,42.93,77393.26,27.6,0.02619,2e-05,4.57518]
[1776459841851,42.93,77386.91,27.6,0.02606,2e-05,4.5568]
[1776459851921,42.93,77386.24,27.6,0.02604,2e-05,4.55391]
[1776459859977,42.93,77386.09,27.6,0.02603,2e-05,4.55269]
[1776459866020,42.93,77386.62,27.6,0.02604,2e-05,4.55357]
[1776459874016,42.93,77386.62,27.6,0.02604,2e-05,4.55357]
[1776459881125,42.92,77386.46,27.6,0.02601,2e-05,4.54938]
[1776459886163,42.92,77387.4,27.6,0.02603,2e-05,4.55149]
[1776459888062,42.92,77387.4,27.6,0.02603,2e-05,4.55149]
[1776459897288,42.92,77397.79,27.6,0.02622,2e-05,4.57932]
[1776459902275,42.92,77452.97,27.6,0.02726,2e-05,4.73516]
[1776459908317,42.91,77398.86,27.6,0.02621,2e-05,4.57915]
[1776459911338,42.91,77417.49,27.6,0.02656,2e-05,4.63138]
[1776459916372,42.91,77418.34,27.6,0.02657,2e-05,4.63291]
[1776459921408,42.9,77418.96,27.6,0.02658,2e-05,4.63374]
[1776459926443,42.9,77419.09,27.6,0.02658,2e-05,4.63316]
[1776459932601,42.9,77419.09,27.6,0.02656,2e-05,4.62993]
[1776459933919,42.9,77419.09,27.6,0.02655,2e-05,4.62954]
[1776459940542,42.9,77416.72,27.6,0.0265,2e-05,4.6216]
[1776459945577,42.89,77416.1,27.6,0.02648,2e-05,4.61894]
[1776459950612,42.89,77416.68,27.6,0.02649,2e-05,4.61951]
[1776459955647,42.89,77409.48,27.6,0.02634,2e-05,4.59835]
[1776459960682,42.89,77417.63,27.6,0.02649,2e-05,4.62058]
[1776459965717,42.89,77422.42,27.6,0.02658,2e-05,4.63312]
[1776459970752,42.88,77422.46,27.6,0.02657,2e-05,4.63215]
[1776459975787,42.88,77420.77,27.6,0.02653,2e-05,4.6263]
[1776459980822,42.88,77421.44,27.6,0.02654,2e-05,4.62717]
[1776459988878,42.87,77418.72,27.6,0.02647,2e-05,4.61783]
[1776459993913,42.87,77431.78,27.6,0.0267,2e-05,4.65145]
[1776459998948,42.87,77430.83,27.6,0.02668,2e-05,4.6475]
[1776460005997,42.86,77430.56,27.6,0.02666,2e-05,4.64518]
[1776460012046,42.86,77431.8,27.6,0.02667,2e-05,4.64748]
[1776460017081,42.86,77431.6,27.6,0.02666,2e-05,4.64596]
[1776460022117,42.86,77432.81,27.6,0.02668,2e-05,4.6485]
[1776460027152,42.85,77432.63,27.6,0.02667,2e-05,4.64713]
[1776460032187,42.85,77434.02,27.6,0.02669,2e-05,4.65026]
[1776460037227,42.85,77434.21,27.6,0.02669,2e-05,4.65]
[1776460045283,42.85,77432.36,27.6,0.02665,2e-05,4.64356]
[1776460050318,42.85,77430.26,27.6,0.0266,2e-05,4.63696]
[1776460055353,42.84,77416.49,27.6,0.02633,2e-05,4.5952]
[1776460060388,42.84,77402.86,27.6,0.02607,2e-05,4.55673]
[1776460065422,42.84,77406.1,27.6,0.02613,2e-05,4.56566]
[1776460070458,42.84,77405.86,27.6,0.02612,2e-05,4.56473]
[1776460075525,42.84,77405.9,27.6,0.02612,2e-05,4.56458]
[1776460081535,42.84,77409.02,27.6,0.02618,2e-05,4.57279]
[1776460085563,42.84,77388.63,27.6,0.02579,2e-05,4.51544]
[1776460090598,42.84,77388.94,27.6,0.0258,2e-05,4.51627]
[1776460095633,42.84,77389.45,27.6,0.02581,2e-05,4.51764]
[1776460100667,42.84,77390.05,27.6,0.02582,2e-05,4.51926]
[1776460102682,42.84,77390.24,27.6,0.02582,2e-05,4.51978]
[1776460105703,42.84,77390.34,27.6,0.02582,2e-05,4.52005]
[1776460110738,42.84,77388.81,27.6,0.02579,2e-05,4.5158]
[1776460115773,42.84,77387.0,27.6,0.02575,2e-05,4.50856]
[1776460122821,42.84,77390.26,27.6,0.02581,2e-05,4.51766]
[1776460127857,42.84,77390.26,27.6,0.02581,2e-05,4.51761]
[1776460133901,42.84,77390.67,27.6,0.02582,2e-05,4.51869]
[1776460138936,42.84,77390.13,27.6,0.02581,2e-05,4.51709]
[1776460143971,42.84,77389.94,27.6,0.0258,2e-05,4.51645]
[1776460149006,42.84,77391.75,27.6,0.02583,2e-05,4.52138]
[1776460155048,42.84,77387.09,27.6,0.02575,2e-05,4.50823]
[1776460161090,42.84,77386.57,27.6,0.02574,2e-05,4.50674]
[1776460166125,42.84,77395.12,27.6,0.02589,2e-05,4.53047]
[1776460171160,42.84,77394.18,27.6,0.02586,2e-05,4.5254]
[1776460176195,42.84,77395.51,27.6,0.02589,2e-05,4.52891]
[1776460181229,42.84,77395.4,27.6,0.02588,2e-05,4.52842]
[1776460186265,42.84,77394.19,27.6,0.02586,2e-05,4.52487]
[1776460191300,42.84,77393.85,27.6,0.02585,2e-05,4.52379]
[1776460196335,42.84,77393.53,27.6,0.02585,2e-05,4.52278]
[1776460201371,42.84,77390.58,27.6,0.02579,2e-05,4.51444]
[1776460206406,42.84,77389.35,27.6,0.02577,2e-05,4.51098]
[1776460212416,42.84,77383.32,27.6,0.02566,2e-05,4.49424]
[1776460217455,42.84,77376.82,27.6,0.02554,2e-05,4.47658]
[1776460226547,42.84,77382.35,27.6,0.02564,2e-05,4.49258]
[1776460231586,42.84,77382.49,27.6,0.02564,2e-05,4.49103]
[1776460236621,42.84,77383.2,27.6,0.02565,2e-05,4.49329]
[1776460241656,42.84,77389.14,27.6,0.02576,2e-05,4.51]
[1776460246691,42.84,77388.47,27.6,0.02575,2e-05,4.50826]
[1776460253741,42.84,77388.3,27.6,0.02575,2e-05,4.50794]
[1776460259783,42.84,77396.3,27.6,0.0259,2e-05,4.5303]
[1776460265827,42.84,77403.31,27.6,0.02603,2e-05,4.54965]
[1776460270862,42.84,77401.46,27.6,0.02599,2e-05,4.54418]
[1776460281939,42.84,77404.94,27.6,0.02605,2e-05,4.55334]
[1776460289995,42.84,77412.73,27.6,0.02619,2e-05,4.57449]
[1776460296039,42.83,77413.34,27.6,0.02619,2e-05,4.57344]
[1776460301073,42.83,77413.36,27.6,0.02619,2e-05,4.57308]
[1776460306109,42.83,77405.31,27.6,0.02603,2e-05,4.55011]
[1776460311144,42.83,77405.41,27.6,0.02603,2e-05,4.5502]
[1776460316179,42.83,77404.99,27.6,0.02603,2e-05,4.54884]
[1776460325923,42.83,77405.16,27.6,0.02603,2e-05,4.54928]
[1776460331185,42.83,77409.92,27.6,0.02611,2e-05,4.5621]
[1776460336319,42.83,77411.41,27.6,0.02614,2e-05,4.56594]
[1776460341354,42.83,77407.37,27.6,0.02606,2e-05,4.55437]
[1776460346390,42.83,77408.1,27.6,0.02607,2e-05,4.55622]
[1776460351430,42.83,77408.86,27.6,0.02608,2e-05,4.55593]
[1776460356460,42.83,77411.64,27.6,0.02613,2e-05,4.56351]
[1776460361495,42.83,77412.0,27.6,0.02613,2e-05,4.56429]
[1776460361804,42.83,77412.0,27.6,0.02613,2e-05,4.56429]
[1776460367538,42.83,77426.93,27.6,0.02641,2e-05,4.60573]
[1776460372573,42.82,77436.31,27.6,0.02658,2e-05,4.63165]
[1776460377609,42.82,77441.95,27.6,0.02669,2e-05,4.64679]
[1776460379634,42.82,77441.84,27.6,0.02668,2e-05,4.64629]
[1776460380564,42.82,77441.84,27.6,0.02668,2e-05,4.64629]
[1776460387679,42.82,77444.66,27.6,0.02672,2e-05,4.6525]
[1776460392728,42.81,77450.84,27.6,0.02684,2e-05,4.6692]
[1776460398756,42.81,77450.1,27.6,0.02681,2e-05,4.66539]
[1776460403791,42.81,77451.15,27.6,0.02682,2e-05,4.66718]
[1776460408826,42.81,77451.13,27.6,0.02681,2e-05,4.6659]
[1776460413861,42.8,77451.29,27.6,0.0268,2e-05,4.66289]
[1776460418896,42.8,77450.59,27.6,0.02677,2e-05,4.65972]
[1776460423931,42.8,77451.31,27.6,0.02678,2e-05,4.66061]
[1776460428966,42.79,77444.87,27.6,0.02665,2e-05,4.64112]
[1776460435018,42.79,77451.69,27.6,0.02677,2e-05,4.65971]
[1776460441051,42.79,77450.56,27.6,0.02674,2e-05,4.65468]
[1776460446086,42.78,77450.5,27.6,0.02673,2e-05,4.65342]
[1776460451122,42.78,77447.79,27.6,0.02667,2e-05,4.64443]
[1776460455150,42.78,77429.13,27.6,0.02631,2e-05,4.5909]
[1776460461192,42.78,77415.57,27.6,0.02605,2e-05,4.55228]
[1776460466227,42.78,77415.79,27.6,0.02605,2e-05,4.55265]
[1776460471262,42.78,77415.87,27.6,0.02604,2e-05,4.55037]
[1776460482339,42.78,77415.92,27.6,0.02604,2e-05,4.54986]
[1776460488384,42.77,77421.54,27.6,0.02614,2e-05,4.56515]
[1776460494426,42.77,77421.14,27.6,0.02613,2e-05,4.56345]
[1776460499461,42.77,77420.67,27.6,0.02612,2e-05,4.56166]
[1776460502484,42.77,77402.51,27.6,0.02577,2e-05,4.51063]
[1776460507519,42.77,77390.08,27.6,0.02554,2e-05,4.47615]
[1776460512557,42.77,77391.32,27.6,0.02557,2e-05,4.47987]
[1776460517592,42.77,77390.35,27.6,0.02555,2e-05,4.47743]
[1776460522627,42.77,77390.39,27.6,0.02556,2e-05,4.47782]
[1776460527663,42.77,77389.41,27.6,0.02554,2e-05,4.47537]
[1776460535719,42.78,77388.57,27.6,0.02552,2e-05,4.47129]
[1776460540759,42.78,77390.64,27.6,0.02556,2e-05,4.47735]
[1776460545794,42.78,77389.09,27.6,0.02553,2e-05,4.47335]
[1776460550841,42.78,77392.08,27.6,0.02559,2e-05,4.48191]
[1776460556884,42.78,77392.33,27.6,0.02559,2e-05,4.48288]
[1776460564940,42.78,77393.57,27.6,0.02562,2e-05,4.48664]
[1776460569976,42.78,77392.91,27.6,0.02561,2e-05,4.48497]
[1776460575011,42.78,77392.83,27.6,0.02561,2e-05,4.48492]
[1776460579271,42.78,77383.15,27.6,0.02543,2e-05,4.45827]
[1776460581520,42.78,77363.19,27.6,0.02506,2e-05,4.40354]
[1776460586887,42.78,77357.56,27.6,0.02497,2e-05,4.38928]
[1776460587489,42.78,77357.56,27.6,0.02497,2e-05,4.38928]
[1776460593138,42.79,77358.81,27.6,0.02499,2e-05,4.39192]
[1776460598173,42.79,77358.91,27.6,0.025,2e-05,4.39321]
[1776460603208,42.79,77361.58,27.6,0.02505,2e-05,4.40154]
[1776460609251,42.8,77359.39,27.6,0.02502,2e-05,4.39674]
[1776460614286,42.8,77359.33,27.6,0.02503,2e-05,4.39781]
[1776460617308,42.8,77340.48,27.6,0.02469,2e-05,4.34689]
[1776460622343,42.8,77332.34,27.6,0.02456,2e-05,4.32668]
[1776460627378,42.81,77323.63,27.6,0.02441,2e-05,4.30497]
[1776460632413,42.81,77327.12,27.6,0.02449,2e-05,4.31609]
[1776460637447,42.82,77345.91,27.6,0.02484,2e-05,4.36854]
[1776460642485,42.82,77355.99,27.6,0.02503,2e-05,4.39722]
[1776460650543,42.82,77357.54,27.6,0.02507,2e-05,4.40302]
[1776460657592,42.83,77357.58,27.6,0.02506,2e-05,4.40227]
[1776460662627,42.83,77357.98,27.6,0.02508,2e-05,4.40432]
[1776460667664,42.83,77364.5,27.6,0.0252,2e-05,4.42312]
[1776460672704,42.83,77375.59,27.6,0.02541,2e-05,4.45435]
[1776460680756,42.84,77379.24,27.6,0.02548,2e-05,4.46525]
[1776460685791,42.84,77390.02,27.6,0.02568,2e-05,4.49533]
[1776460690825,42.84,77392.52,27.6,0.02573,2e-05,4.50233]
[1776460695861,42.84,77395.6,27.6,0.02579,2e-05,4.51091]
[1776460700895,42.84,77393.63,27.6,0.02575,2e-05,4.50538]
[1776460705931,42.84,77381.87,27.6,0.02553,2e-05,4.47292]
[1776460713987,42.84,77374.18,27.6,0.02538,2e-05,4.44996]
[1776460722044,42.84,77369.44,27.6,0.0253,2e-05,4.43786]
[1776460726343,42.84,77369.44,27.6,0.02531,2e-05,4.43837]
[1776460732113,42.84,77377.94,27.6,0.02547,2e-05,4.46258]
[1776460733529,42.84,77377.94,27.6,0.02547,2e-05,4.46258]
[1776460739163,42.84,77390.65,27.6,0.02571,2e-05,4.49852]
[1776460744197,42.85,77402.52,27.6,0.02593,2e-05,4.53174]
[1776460750240,42.85,77402.56,27.6,0.02593,2e-05,4.53179]
[1776460757289,42.84,77402.07,27.6,0.02592,2e-05,4.53028]
[1776460762324,42.84,77401.95,27.6,0.02592,2e-05,4.52982]
[1776460767359,42.84,77413.41,27.6,0.02613,2e-05,4.56172]
[1776460772208,42.84,77408.5,27.6,0.02603,2e-05,4.5454]
[1776460775157,42.84,77404.09,27.6,0.02594,2e-05,4.5329]
[1776460775416,42.84,77402.47,27.6,0.02591,2e-05,4.52834]
[1776460780451,42.84,77402.18,27.6,0.0259,2e-05,4.52719]
[1776460787502,42.84,77403.88,27.6,0.02593,2e-05,4.53151]
[1776460792536,42.84,77406.6,27.6,0.02598,2e-05,4.53876]
[1776460797571,42.84,77412.14,27.6,0.02608,2e-05,4.55377]
[1776460802606,42.84,77413.05,27.6,0.0261,2e-05,4.5558]
[1776460807641,42.84,77412.3,27.6,0.02608,2e-05,4.5532]
[1776460812676,42.84,77412.34,27.6,0.02608,2e-05,4.55285]
[1776460819523,42.84,77412.34,27.6,0.02608,2e-05,4.55285]
[1776460825767,42.83,77428.85,27.6,0.02638,2e-05,4.59788]
[1776460830802,42.83,77437.78,27.6,0.02654,2e-05,4.62227]
[1776460837851,42.83,77433.82,27.6,0.02645,2e-05,4.60765]
[1776460845909,42.82,77435.22,27.6,0.02646,2e-05,4.61041]
[1776460850946,42.82,77448.73,27.6,0.02672,2e-05,4.64791]
[1776460855981,42.82,77456.83,27.6,0.02686,2e-05,4.66986]
[1776460861029,42.82,77467.23,27.6,0.02705,2e-05,4.69808]
[1776460867071,42.81,77454.51,27.6,0.0268,2e-05,4.66004]
[1776460872106,42.81,77452.9,27.6,0.02676,2e-05,4.65415]
[1776460878148,42.8,77454.49,27.6,0.02678,2e-05,4.6572]
[1776460883183,42.8,77460.26,27.6,0.02688,2e-05,4.6723]
[1776460888218,42.8,77464.34,27.6,0.02695,2e-05,4.68248]
[1776460893253,42.79,77465.9,27.6,0.02695,2e-05,4.68309]
[1776460898288,42.79,77468.02,27.6,0.02698,2e-05,4.68756]
[1776460903323,42.79,77471.25,27.6,0.02703,2e-05,4.69505]
[1776460908357,42.78,77471.68,27.6,0.02703,2e-05,4.69463]
[1776460915407,42.78,77468.01,27.6,0.02695,2e-05,4.68197]
[1776460920441,42.77,77460.07,27.6,0.02678,2e-05,4.65785]
[1776460923468,42.77,77484.67,27.6,0.02725,2e-05,4.72767]
[1776460928503,42.77,77489.92,27.6,0.02734,2e-05,4.74105]
[1776460933538,42.76,77490.02,27.6,0.02733,2e-05,4.73943]
[1776460938573,42.76,77495.35,27.6,0.02742,2e-05,4.75294]
[1776460942600,42.75,77513.89,27.6,0.02778,2e-05,4.80523]
[1776460947636,42.75,77520.94,27.6,0.0279,2e-05,4.82278]
[1776460952671,42.74,77523.85,27.6,0.02792,2e-05,4.82638]
[1776460957706,42.73,77521.51,27.6,0.02786,2e-05,4.81691]
[1776460962741,42.73,77520.43,27.6,0.02782,2e-05,4.81124]
[1776460967776,42.72,77510.8,27.6,0.02761,2e-05,4.78073]
[1776460972812,42.72,77505.85,27.6,0.0275,2e-05,4.7642]
[1776460977847,42.71,77504.36,27.6,0.02746,2e-05,4.75783]
[1776460982882,42.71,77485.08,27.6,0.02707,2e-05,4.7003]
[1776460987917,42.7,77488.3,27.6,0.02712,2e-05,4.70807]
[1776460992952,42.7,77487.39,27.6,0.02709,2e-05,4.70389]
[1776460997990,42.7,77489.22,27.6,0.02712,2e-05,4.70756]
[1776461006771,42.69,77487.24,27.6,0.02707,2e-05,4.70061]
[1776461012093,42.69,77487.24,27.6,0.02704,2e-05,4.69527]
[1776461017128,42.68,77499.68,27.6,0.02727,2e-05,4.72951]
[1776461022162,42.68,77499.56,27.6,0.02725,2e-05,4.72739]
[1776461027198,42.67,77517.11,27.6,0.02759,2e-05,4.77654]
[1776461032233,42.67,77505.28,27.6,0.02734,2e-05,4.74023]
[1776461037268,42.67,77503.79,27.6,0.0273,2e-05,4.73409]
[1776461042303,42.66,77496.65,27.6,0.02715,2e-05,4.71171]
[1776461047383,42.66,77489.11,27.6,0.02699,2e-05,4.68844]
[1776461052418,42.65,77489.42,27.6,0.02698,2e-05,4.68793]
[1776461057455,42.65,77501.66,27.6,0.02721,2e-05,4.72168]
[1776461062491,42.65,77504.21,27.6,0.02725,2e-05,4.72734]
[1776461067525,42.64,77502.05,27.6,0.0272,2e-05,4.71942]
[1776461072561,42.64,77496.93,27.6,0.02707,2e-05,4.7008]
[1776461076589,42.64,77478.06,27.6,0.0267,2e-05,4.64565]
[1776461081624,42.63,77473.56,27.6,0.02661,2e-05,4.63185]
[1776461086659,42.63,77472.3,27.6,0.02658,2e-05,4.62734]
[1776461091694,42.63,77471.42,27.6,0.02655,2e-05,4.62391]
[1776461096728,42.63,77469.28,27.6,0.02651,2e-05,4.61687]
[1776461101764,42.62,77456.24,27.6,0.02625,2e-05,4.57896]
[1776461105791,42.62,77474.35,27.6,0.02659,2e-05,4.62968]
[1776461111834,42.62,77474.29,27.6,0.02658,2e-05,4.62812]
[1776461116869,42.62,77481.93,27.6,0.02672,2e-05,4.64869]
[1776461120897,42.61,77500.95,27.6,0.02708,2e-05,4.70228]
[1776461125932,42.61,77490.62,27.6,0.02687,2e-05,4.67104]
[1776461132982,42.61,77491.04,27.6,0.02685,2e-05,4.66803]
[1776461138016,42.6,77489.7,27.6,0.02682,2e-05,4.66287]
[1776461143052,42.6,77489.86,27.6,0.02681,2e-05,4.66207]
[1776461148087,42.6,77488.51,27.6,0.02678,2e-05,4.65697]
[1776461153122,42.59,77489.2,27.6,0.02678,2e-05,4.65774]
[1776461158157,42.59,77485.63,27.6,0.02671,2e-05,4.64637]
[1776461163192,42.59,77484.05,27.6,0.02667,2e-05,4.64073]
[1776461169235,42.59,77483.92,27.6,0.02666,2e-05,4.63909]
[1776461179305,42.58,77481.16,27.6,0.02659,2e-05,4.62925]
[1776461184341,42.58,77478.06,27.6,0.02652,2e-05,4.61945]
[1776461189375,42.58,77472.82,27.6,0.02642,2e-05,4.6037]
[1776461194410,42.57,77469.73,27.6,0.02634,2e-05,4.5919]
[1776461199446,42.57,77471.02,27.6,0.02636,2e-05,4.59481]
[1776461204480,42.57,77472.67,27.6,0.02639,2e-05,4.59866]
[1776461209515,42.57,77476.22,27.6,0.02645,2e-05,4.60783]
[1776461212536,42.57,77451.85,27.6,0.02598,2e-05,4.53836]
[1776461217570,42.57,77446.17,27.6,0.02587,2e-05,4.52214]
[1776461222606,42.57,77432.26,27.6,0.02561,2e-05,4.48312]
[1776461227641,42.57,77426.08,27.6,0.0255,2e-05,4.46614]
[1776461232676,42.57,77425.53,27.6,0.02549,2e-05,4.46495]
[1776461239724,42.57,77423.98,27.6,0.02547,2e-05,4.46123]
[1776461245766,42.57,77431.12,27.6,0.0256,2e-05,4.48167]
[1776461250802,42.57,77432.79,27.6,0.02564,2e-05,4.48659]
[1776461255844,42.57,77432.64,27.6,0.02562,2e-05,4.48431]
[1776461260879,42.57,77431.71,27.6,0.02561,2e-05,4.4821]
[1776461268935,42.57,77431.86,27.6,0.02562,2e-05,4.48321]
[1776461273969,42.58,77432.04,27.6,0.02562,2e-05,4.48427]
[1776461280015,42.58,77432.02,27.6,0.02563,2e-05,4.48478]
[1776461285053,42.58,77429.62,27.6,0.02559,2e-05,4.47862]
[1776461290088,42.58,77429.77,27.6,0.02559,2e-05,4.47958]
[1776461295123,42.58,77430.37,27.6,0.02561,2e-05,4.48178]
[1776461300157,42.58,77436.14,27.6,0.02572,2e-05,4.49831]
[1776461305193,42.58,77444.89,27.6,0.02588,2e-05,4.52319]
[1776461310228,42.58,77452.98,27.6,0.02604,2e-05,4.54595]
[1776461315262,42.58,77454.08,27.6,0.02605,2e-05,4.54679]
[1776461322312,42.58,77451.84,27.6,0.026,2e-05,4.54043]
[1776461327347,42.58,77450.47,27.6,0.02598,2e-05,4.53654]
[1776461332382,42.58,77451.87,27.6,0.026,2e-05,4.54048]
[1776461337418,42.58,77463.93,27.6,0.02623,2e-05,4.57443]
[1776461342453,42.58,77471.63,27.6,0.02637,2e-05,4.59577]
[1776461347488,42.58,77473.89,27.6,0.02641,2e-05,4.60157]
[1776461352522,42.58,77478.1,27.6,0.02649,2e-05,4.6128]
[1776461357558,42.58,77478.17,27.6,0.02648,2e-05,4.61216]
[1776461362593,42.57,77485.4,27.6,0.02662,2e-05,4.63186]
[1776461367628,42.57,77486.42,27.6,0.02663,2e-05,4.63373]
[1776461373670,42.57,77485.46,27.6,0.02659,2e-05,4.6275]
[1776461378705,42.57,77489.17,27.6,0.02665,2e-05,4.63705]
[1776461383739,42.56,77488.44,27.6,0.02663,2e-05,4.63394]
[1776461388775,42.56,77487.15,27.6,0.0266,2e-05,4.62925]
[1776461394620,42.56,77476.27,27.6,0.02639,2e-05,4.59753]
[1776461403599,42.56,77465.85,27.6,0.02618,2e-05,4.56678]
[1776461409922,42.56,77455.94,27.6,0.02599,2e-05,4.53824]
[1776461415558,42.55,77455.09,27.6,0.02597,2e-05,4.53567]
[1776461420999,42.55,77453.64,27.6,0.02594,2e-05,4.53112]
[1776461426036,42.55,77446.85,27.6,0.02581,2e-05,4.51176]
[1776461431071,42.55,77441.14,27.6,0.02569,2e-05,4.49342]
[1776461436106,42.55,77435.45,27.6,0.02559,2e-05,4.4776]
[1776461441141,42.55,77433.69,27.6,0.02555,2e-05,4.47293]
[1776461446175,42.55,77433.58,27.6,0.02555,2e-05,4.47295]
[1776461451211,42.55,77433.62,27.6,0.02556,2e-05,4.47334]
[1776461456246,42.56,77429.45,27.6,0.02548,2e-05,4.46206]
[1776461461281,42.56,77428.21,27.6,0.02546,2e-05,4.45905]
[1776461466317,42.56,77428.6,27.6,0.02547,2e-05,4.46062]
[1776461472359,42.56,77425.32,27.6,0.02542,2e-05,4.45216]
[1776461477394,42.56,77427.97,27.6,0.02547,2e-05,4.46011]
[1776461482429,42.56,77431.0,27.6,0.02553,2e-05,4.46902]
[1776461487464,42.56,77435.53,27.6,0.02562,2e-05,4.48211]
[1776461495520,42.56,77436.59,27.6,0.02563,2e-05,4.48348]
[1776461501562,42.57,77436.2,27.6,0.02562,2e-05,4.4829]
[1776461512271,42.57,77435.52,27.6,0.02561,2e-05,4.48117]
[1776461517271,42.57,77435.52,27.6,0.02562,2e-05,4.48203]
[1776461522714,42.57,77435.63,27.6,0.02563,2e-05,4.48314]
[1776461527749,42.57,77435.23,27.6,0.02562,2e-05,4.4825]
[1776461533790,42.57,77436.32,27.6,0.02565,2e-05,4.48611]
[1776461539833,42.57,77436.22,27.6,0.02565,2e-05,4.4864]
[1776461544868,42.58,77433.6,27.6,0.0256,2e-05,4.47962]
[1776461549903,42.58,77428.57,27.6,0.02551,2e-05,4.46618]
[1776461554938,42.58,77429.54,27.6,0.02552,2e-05,4.46731]
[1776461559973,42.58,77427.08,27.6,0.02548,2e-05,4.46113]
[1776461565008,42.58,77424.33,27.6,0.02544,2e-05,4.45417]
[1776461570043,42.58,77416.18,27.6,0.02529,2e-05,4.4324]
[1776461575078,42.59,77409.44,27.6,0.02517,2e-05,4.41474]
[1776461580113,42.59,77409.74,27.6,0.02519,2e-05,4.41654]
[1776461589176,42.59,77409.67,27.6,0.0252,2e-05,4.418]
[1776461596225,42.6,77409.31,27.6,0.0252,2e-05,4.41822]
[1776461601261,42.6,77409.42,27.6,0.02521,2e-05,4.41935]
[1776461607303,42.6,77409.42,27.6,0.02521,2e-05,4.42031]
[1776461612338,42.6,77409.81,27.6,0.02521,2e-05,4.4201]
[1776461617373,42.6,77415.52,27.6,0.02532,2e-05,4.43663]
[1776461628450,42.61,77421.46,27.6,0.02544,2e-05,4.45416]
[1776461633484,42.61,77420.78,27.6,0.02543,2e-05,4.45278]
[1776461641541,42.61,77415.59,27.6,0.02534,2e-05,4.43924]
[1776461646576,42.61,77410.93,27.6,0.02526,2e-05,4.42706]
[1776461651611,42.61,77406.69,27.6,0.02519,2e-05,4.41615]
[1776461656647,42.62,77405.55,27.6,0.02517,2e-05,4.41381]
[1776461661682,42.62,77403.37,27.6,0.02514,2e-05,4.40863]
[1776461666717,42.62,77403.4,27.6,0.02514,2e-05,4.40953]
[1776461672760,42.62,77402.55,27.6,0.02512,2e-05,4.40596]
[1776461677795,42.62,77402.23,27.6,0.02512,2e-05,4.40587]
[1776461682829,42.63,77402.49,27.6,0.02513,2e-05,4.40734]
[1776461687865,42.63,77402.32,27.6,0.02513,2e-05,4.40761]
[1776461694914,42.63,77402.26,27.6,0.02514,2e-05,4.40846]
[1776461699950,42.63,77401.71,27.6,0.02513,2e-05,4.40766]
[1776461703722,42.63,77400.65,27.6,0.02512,2e-05,4.40517]
[1776461709018,42.63,77400.56,27.6,0.0251,2e-05,4.40272]
[1776461713480,42.62,77400.8,27.6,0.0251,2e-05,4.40202]
[1776461719088,42.62,77400.3,27.6,0.02509,2e-05,4.40064]
[1776461724123,42.63,77399.23,27.6,0.02507,2e-05,4.39862]
[1776461729159,42.63,77398.45,27.6,0.02507,2e-05,4.39744]
[1776461734194,42.63,77398.77,27.6,0.02507,2e-05,4.39712]
[1776461739229,42.63,77398.81,27.6,0.02507,2e-05,4.39823]
[1776461744263,42.64,77399.98,27.6,0.0251,2e-05,4.40244]
[1776461749299,42.64,77414.69,27.6,0.02538,2e-05,4.44403]
[1776461754596,42.64,77416.2,27.6,0.02541,2e-05,4.44872]
[1776461760376,42.63,77414.31,27.6,0.02536,2e-05,4.44122]
[1776461770446,42.62,77413.56,27.6,0.02531,2e-05,4.43421]
[1776461775935,42.62,77405.35,27.6,0.02514,2e-05,4.40896]
[1776461781524,42.61,77402.51,27.6,0.02506,2e-05,4.39666]
[1776461786558,42.6,77399.11,27.6,0.02498,2e-05,4.38428]
[1776461791593,42.58,77394.62,27.6,0.02483,2e-05,4.36178]
[1776461796628,42.52,77387.8,27.6,0.02456,2e-05,4.32174]
[1776461801663,42.48,77386.71,27.6,0.02441,2e-05,4.29949]
[1776461803547,42.48,77386.71,27.6,0.02441,2e-05,4.29949]
[1776461808712,42.47,77385.69,27.6,0.02437,2e-05,4.29357]
[1776461813747,42.46,77403.18,27.6,0.02467,2e-05,4.33867]
[1776461814525,42.46,77403.18,27.6,0.02467,2e-05,4.33867]
[1776461819789,42.45,77397.18,27.6,0.02454,2e-05,4.31912]
[1776461823544,42.45,77392.89,27.6,0.02445,2e-05,4.30596]
[1776461828852,42.44,77392.71,27.6,0.02443,2e-05,4.30261]
[1776461833886,42.44,77392.75,27.6,0.02442,2e-05,4.30039]
[1776461839933,42.43,77392.59,27.6,0.02439,2e-05,4.29722]
[1776461844583,42.43,77394.7,27.6,0.02442,2e-05,4.30116]
[1776461850008,42.42,77403.12,27.6,0.02455,2e-05,4.32113]
[1776461855038,42.41,77402.03,27.6,0.0245,2e-05,4.31353]
[1776461860073,42.41,77395.57,27.6,0.02437,2e-05,4.29356]
[1776461865110,42.4,77385.42,27.6,0.02418,2e-05,4.2639]
[1776461870143,42.4,77385.55,27.6,0.02416,2e-05,4.26222]
[1776461873501,42.4,77385.23,27.6,0.02416,2e-05,4.26094]
[1776461879206,42.39,77382.98,27.6,0.02409,2e-05,4.2517]
[1776461882228,42.38,77415.93,27.6,0.02468,2e-05,4.33995]
[1776461884651,42.38,77416.64,27.6,0.02469,2e-05,4.34135]
[1776461890285,42.37,77416.12,27.6,0.02465,2e-05,4.33611]
[1776461895321,42.37,77414.76,27.6,0.02461,2e-05,4.32973]
[1776461900356,42.36,77408.14,27.6,0.02447,2e-05,4.30919]
[1776461908413,42.35,77408.67,27.6,0.02446,2e-05,4.30682]
[1776461913448,42.35,77407.84,27.6,0.02441,2e-05,4.3]
[1776461918457,42.34,77391.59,27.6,0.02411,2e-05,4.25411]
[1776461924525,42.33,77384.09,27.6,0.02396,2e-05,4.23129]
[1776461930117,42.33,77380.02,27.6,0.02388,2e-05,4.21902]
[1776461930123,42.33,77380.02,27.6,0.02388,2e-05,4.21902]
[1776461930626,42.33,77377.88,27.6,0.02384,2e-05,4.21265]
[1776461930707,42.33,77377.88,27.6,0.02384,2e-05,4.21265]
[1776461930968,42.33,77377.88,27.6,0.02384,2e-05,4.21265]
[1776461931322,42.33,77377.88,27.6,0.02384,2e-05,4.21265]
[1776461931047,42.33,77365.84,27.6,0.02362,2e-05,4.18046]
[1776461933145,42.33,77352.12,27.6,0.02338,2e-05,4.144]
[1776461938350,42.31,77337.75,27.6,0.0231,2e-05,4.1003]
[1776461939485,42.31,77337.89,27.6,0.02309,2e-05,4.09985]
[1776461942015,42.31,77339.82,27.6,0.02312,2e-05,4.10328]
[1776461942715,42.31,77345.98,27.6,0.02322,2e-05,4.11868]
[1776461944706,42.3,77356.88,27.6,0.02339,2e-05,4.14576]
[1776461946581,42.3,77352.44,27.6,0.02331,2e-05,4.1331]
[1776461948769,42.29,77350.52,27.6,0.02326,2e-05,4.12537]
[1776461951749,42.29,77352.73,27.6,0.02328,2e-05,4.12857]
[1776461957769,42.27,77353.75,27.6,0.02326,2e-05,4.12515]
[1776461962509,42.26,77353.68,27.6,0.02323,2e-05,4.1215]
[1776461962805,42.26,77353.51,27.6,0.02322,2e-05,4.12018]
[1776461964819,42.26,77331.76,27.6,0.02284,2e-05,4.06156]
[1776461969854,42.23,77330.74,27.6,0.02276,2e-05,4.04997]
[1776461971630,42.22,77330.34,27.6,0.02271,2e-05,4.0427]
[1776461977911,42.19,77329.75,27.6,0.02263,2e-05,4.02971]
[1776461982946,42.19,77329.62,27.6,0.02261,2e-05,4.02668]
[1776461987981,42.18,77323.55,27.6,0.02249,2e-05,4.00828]
[1776461993016,42.17,77321.71,27.6,0.02244,2e-05,4.001]
[1776461998051,42.17,77321.28,27.6,0.02242,2e-05,3.9974]
[1776462000562,42.16,77323.96,27.6,0.02246,2e-05,4.00335]
[1776462001072,42.16,77349.45,27.6,0.02289,2e-05,4.06931]
[1776462002643,42.16,77352.84,27.6,0.02294,2e-05,4.07759]
[1776462008122,42.15,77343.44,27.6,0.02276,2e-05,4.04937]
[1776462014164,42.14,77344.1,27.6,0.02275,2e-05,4.04765]
[1776462021024,42.14,77344.1,27.6,0.02275,2e-05,4.04765]
[1776462026248,42.13,77353.61,27.6,0.02286,2e-05,4.06569]
[1776462031282,42.12,77365.36,27.6,0.02303,2e-05,4.09152]
[1776462036318,42.11,77359.41,27.6,0.02291,2e-05,4.0728]
[1776462041353,42.1,77357.61,27.6,0.02286,2e-05,4.06518]
[1776462046388,42.1,77353.79,27.6,0.02278,2e-05,4.05237]
[1776462051424,42.09,77347.08,27.6,0.02264,2e-05,4.03219]
[1776462056459,42.08,77346.46,27.6,0.02262,2e-05,4.02807]
[1776462061494,42.08,77342.75,27.6,0.02254,2e-05,4.01597]
[1776462066529,42.07,77342.8,27.6,0.02252,2e-05,4.01377]
[1776462071300,42.07,77343.82,27.6,0.02253,2e-05,4.01456]
[1776462076600,42.06,77343.74,27.6,0.0225,2e-05,4.01111]
[1776462080628,42.05,77365.45,27.6,0.02286,2e-05,4.06597]
[1776462085704,42.05,77375.12,27.6,0.02301,2e-05,4.08909]
[1776462086143,42.05,77375.12,27.6,0.02301,2e-05,4.08909]
[1776462086147,42.05,77375.12,27.6,0.02301,2e-05,4.08909]
[1776462086691,42.05,77375.05,27.6,0.02301,2e-05,4.08831]
[1776462087231,42.05,77375.05,27.6,0.02301,2e-05,4.08831]
[1776462091416,42.04,77377.56,27.6,0.02303,2e-05,4.09212]
[1776462091599,42.04,77377.56,27.6,0.02302,2e-05,4.08932]
[1776462092418,42.04,77377.56,27.6,0.02302,2e-05,4.08932]
[1776462097747,42.02,77387.67,27.6,0.02316,2e-05,4.11106]
[1776462104796,42.01,77391.31,27.6,0.02319,2e-05,4.11551]
[1776462111845,42.0,77393.27,27.6,0.02319,2e-05,4.11557]
[1776462116880,41.99,77382.11,27.6,0.02297,2e-05,4.0825]
[1776462122921,41.98,77381.46,27.6,0.02293,2e-05,4.07677]
[1776462127959,41.97,77392.97,27.6,0.02311,2e-05,4.10389]
[1776462132994,41.96,77396.53,27.6,0.02315,2e-05,4.10979]
[1776462138043,41.95,77399.83,27.6,0.02318,2e-05,4.11498]
[1776462143081,41.94,77401.02,27.6,0.02318,2e-05,4.11454]
[1776462151138,41.93,77400.35,27.6,0.02312,2e-05,4.10499]
[1776462156173,41.92,77401.1,27.6,0.02311,2e-05,4.10348]
[1776462159621,41.92,77403.08,27.6,0.02313,2e-05,4.10664]
[1776462159722,41.91,77403.08,27.6,0.02312,2e-05,4.10594]
[1776462165236,41.9,77403.08,27.6,0.0231,2e-05,4.10218]
[1776462174304,41.89,77404.73,27.6,0.02308,2e-05,4.09993]
[1776462180346,41.88,77409.83,27.6,0.02314,2e-05,4.10902]
[1776462185381,41.87,77409.97,27.6,0.02312,2e-05,4.10572]
[1776462191423,41.86,77410.1,27.6,0.02309,2e-05,4.10171]
[1776462196462,41.85,77412.76,27.6,0.02311,2e-05,4.10521]
[1776462200487,41.84,77433.43,27.6,0.02346,2e-05,4.15745]
[1776462201711,41.84,77442.96,27.6,0.02362,2e-05,4.18227]
[1776462202856,41.84,77454.85,27.6,0.02383,2e-05,4.2136]
[1776462208545,41.82,77462.52,27.6,0.02393,2e-05,4.22891]
[1776462210574,41.82,77464.21,27.6,0.02395,2e-05,4.23256]
[1776462210632,41.82,77464.18,27.6,0.02394,2e-05,4.23153]
[1776462211224,41.82,77464.18,27.6,0.02394,2e-05,4.23153]
[1776462211567,41.81,77439.67,27.6,0.02349,2e-05,4.16215]
[1776462213314,41.81,77423.7,27.6,0.0232,2e-05,4.11843]
[1776462213759,41.81,77414.1,27.6,0.02303,2e-05,4.09204]
[1776462217203,41.8,77407.06,27.6,0.02289,2e-05,4.07122]
[1776462219886,41.8,77403.29,27.6,0.02282,2e-05,4.05989]
[1776462221025,41.8,77402.92,27.6,0.0228,2e-05,4.05759]
[1776462222944,41.8,77408.78,27.6,0.0229,2e-05,4.07243]
[1776462225398,41.79,77416.58,27.6,0.02303,2e-05,4.09179]
[1776462230776,41.78,77419.51,27.6,0.02304,2e-05,4.09455]
[1776462236743,41.77,77421.5,27.6,0.02304,2e-05,4.0946]
[1776462241778,41.76,77406.83,27.6,0.02276,2e-05,4.0521]
[1776462245533,41.75,77406.78,27.6,0.02275,2e-05,4.05061]
[1776462250842,41.74,77411.52,27.6,0.0228,2e-05,4.05844]
[1776462255877,41.73,77410.46,27.6,0.02276,2e-05,4.05222]
[1776462261626,41.73,77396.87,27.6,0.02251,2e-05,4.01394]
[1776462271079,41.71,77414.14,27.6,0.02277,2e-05,4.05312]
[1776462277023,41.7,77429.91,27.6,0.023,2e-05,4.0879]
[1776462282059,41.69,77415.89,27.6,0.02273,2e-05,4.04724]
[1776462287094,41.68,77413.94,27.6,0.02268,2e-05,4.03878]
[1776462292129,41.67,77430.7,27.6,0.02294,2e-05,4.07987]
[1776462297163,41.66,77434.78,27.6,0.02299,2e-05,4.08707]
[1776462302198,41.66,77438.04,27.6,0.02302,2e-05,4.09203]
[1776462307234,41.65,77442.49,27.6,0.02307,2e-05,4.1001]
[1776462312269,41.64,77447.86,27.6,0.02314,2e-05,4.11057]
[1776462317303,41.63,77450.24,27.6,0.02316,2e-05,4.11286]
[1776462322340,41.62,77443.01,27.6,0.02301,2e-05,4.08974]
[1776462327375,41.61,77441.84,27.6,0.02296,2e-05,4.08297]
[1776462332410,41.6,77438.23,27.6,0.02286,2e-05,4.06783]
[1776462337445,41.59,77437.24,27.6,0.02282,2e-05,4.06175]
[1776462342480,41.58,77427.16,27.6,0.02263,2e-05,4.0317]
[1776462347518,41.57,77424.05,27.6,0.02255,2e-05,4.02036]
[1776462352551,41.57,77414.09,27.6,0.02236,2e-05,3.99121]
[1776462357587,41.56,77410.34,27.6,0.02228,2e-05,3.97869]
[1776462362622,41.55,77409.4,27.6,0.02225,2e-05,3.97366]
[1776462367657,41.55,77420.74,27.6,0.02242,2e-05,4.00081]
[1776462372692,41.54,77425.9,27.6,0.02249,2e-05,4.0116]
[1776462377727,41.53,77428.33,27.6,0.02252,2e-05,4.0151]
[1776462382762,41.52,77432.33,27.6,0.02256,2e-05,4.02266]
[1776462387797,41.52,77436.69,27.6,0.02262,2e-05,4.03114]
[1776462392835,41.51,77445.1,27.6,0.02273,2e-05,4.0482]
[1776462397871,41.5,77446.53,27.6,0.02273,2e-05,4.04808]
[1776462402906,41.49,77449.48,27.6,0.02276,2e-05,4.05265]
[1776462407941,41.48,77448.25,27.6,0.02272,2e-05,4.04606]
[1776462412976,41.47,77443.88,27.6,0.02262,2e-05,4.03134]
[1776462420025,41.46,77443.52,27.6,0.02259,2e-05,4.02616]
[1776462425059,41.46,77439.21,27.6,0.02249,2e-05,4.01184]
[1776462429751,41.45,77432.11,27.6,0.02236,2e-05,3.99147]
[1776462438126,41.44,77430.07,27.6,0.02229,2e-05,3.98126]
[1776462439240,41.44,77429.1,27.6,0.02227,2e-05,3.97819]
[1776462445199,41.43,77429.07,27.6,0.02225,2e-05,3.97441]
[1776462450237,41.42,77428.96,27.6,0.02223,2e-05,3.97149]
[1776462456278,41.41,77428.84,27.6,0.02219,2e-05,3.96599]
[1776462461515,41.41,77423.7,27.6,0.02209,2e-05,3.95048]
[1776462468363,41.4,77419.88,27.6,0.022,2e-05,3.93677]
[1776462473398,41.39,77420.88,27.6,0.02201,2e-05,3.93701]
[1776462474664,41.39,77420.88,27.6,0.02201,2e-05,3.93701]
[1776462480447,41.39,77420.98,27.6,0.02198,2e-05,3.93391]
[1776462485482,41.38,77420.8,27.6,0.02197,2e-05,3.93103]
[1776462491524,41.37,77420.8,27.6,0.02195,2e-05,3.92815]
[1776462496561,41.37,77420.77,27.6,0.02193,2e-05,3.92569]
[1776462501603,41.36,77420.8,27.6,0.02192,2e-05,3.92339]
[1776462506639,41.35,77420.4,27.6,0.02189,2e-05,3.91999]
[1776462511673,41.35,77421.84,27.6,0.02189,2e-05,3.91934]
[1776462516708,41.34,77427.78,27.6,0.02197,2e-05,3.9324]
[1776462521742,41.34,77427.81,27.6,0.02196,2e-05,3.93001]
[1776462526778,41.33,77437.82,27.6,0.02211,2e-05,3.95362]
[1776462531813,41.29,77447.38,27.6,0.02216,2e-05,3.96161]
[1776462537859,41.28,77450.41,27.6,0.02219,2e-05,3.96638]
[1776462542894,41.27,77444.23,27.6,0.02207,2e-05,3.94761]
[1776462547929,41.26,77450.29,27.6,0.02216,2e-05,3.96102]
[1776462552964,41.26,77452.95,27.6,0.02219,2e-05,3.96547]
[1776462559006,41.25,77455.68,27.6,0.02221,2e-05,3.96958]
[1776462564042,41.24,77457.24,27.6,0.02222,2e-05,3.97061]
[1776462570084,41.24,77456.65,27.6,0.02219,2e-05,3.96606]
[1776462575120,41.23,77451.55,27.6,0.02207,2e-05,3.94819]
[1776462580155,41.22,77445.54,27.6,0.02196,2e-05,3.9303]
[1776462584200,41.22,77445.54,27.6,0.02196,2e-05,3.9303]
[1776462585334,41.22,77445.5,27.6,0.02195,2e-05,3.92852]
[1776462591236,41.21,77437.22,27.6,0.02179,2e-05,3.90416]
[1776462596271,41.21,77436.19,27.6,0.02176,2e-05,3.89962]
[1776462601306,41.2,77434.52,27.6,0.02172,2e-05,3.89346]
[1776462606341,41.2,77449.46,27.6,0.02196,2e-05,3.93045]
[1776462611376,41.19,77458.97,27.6,0.0221,2e-05,3.95315]
[1776462616412,41.19,77462.97,27.6,0.02216,2e-05,3.96135]
[1776462621447,41.18,77465.19,27.6,0.02218,2e-05,3.96485]
[1776462626482,41.18,77473.81,27.6,0.02231,2e-05,3.98517]
[1776462631521,41.17,77474.03,27.6,0.02229,2e-05,3.98124]
[1776462636654,41.16,77468.93,27.6,0.02219,2e-05,3.9659]
[1776462642599,41.16,77467.16,27.6,0.02214,2e-05,3.95821]
[1776462648641,41.15,77467.19,27.6,0.02212,2e-05,3.95577]
[1776462653675,41.14,77466.97,27.6,0.0221,2e-05,3.95313]
[1776462659639,41.14,77467.32,27.6,0.0221,2e-05,3.95244]
[1776462664753,41.13,77453.86,27.6,0.02185,2e-05,3.91457]
[1776462669788,41.13,77443.05,27.6,0.02166,2e-05,3.88486]
[1776462674823,41.13,77460.88,27.6,0.02195,2e-05,3.92969]
[1776462679857,41.12,77461.71,27.6,0.02195,2e-05,3.93001]
[1776462685900,41.12,77466.86,27.6,0.02203,2e-05,3.94127]
[1776462691330,41.11,77467.31,27.6,0.02202,2e-05,3.94088]
[1776462692418,41.11,77467.33,27.6,0.02201,2e-05,3.9381]
[1776462698991,41.1,77467.62,27.6,0.02199,2e-05,3.93614]
[1776462705033,41.1,77468.21,27.6,0.02199,2e-05,3.93537]
[1776462710068,41.09,77468.63,27.6,0.02198,2e-05,3.93454]
[1776462715103,41.09,77475.88,27.6,0.02209,2e-05,3.95162]
[1776462720138,41.08,77477.63,27.6,0.02211,2e-05,3.95413]
[1776462725173,41.08,77478.09,27.6,0.0221,2e-05,3.95324]
[1776462730208,41.07,77478.42,27.6,0.0221,2e-05,3.95203]
[1776462735243,41.07,77467.58,27.6,0.0219,2e-05,3.92116]
[1776462740278,41.06,77467.46,27.6,0.02188,2e-05,3.91908]
[1776462745313,41.06,77465.11,27.6,0.02183,2e-05,3.91123]
[1776462750347,41.05,77463.99,27.6,0.0218,2e-05,3.90668]
[1776462755383,41.05,77459.63,27.6,0.02171,2e-05,3.89172]
[1776462760418,41.04,77455.06,27.6,0.02162,2e-05,3.87842]
[1776462765453,41.04,77442.78,27.6,0.02141,2e-05,3.8454]
[1776462770489,41.04,77441.26,27.6,0.02137,2e-05,3.84041]
[1776462772251,41.04,77441.17,27.6,0.02137,2e-05,3.83997]
[1776462777538,41.04,77447.68,27.6,0.02147,2e-05,3.85548]
[1776462779843,41.03,77448.02,27.6,0.02147,2e-05,3.85612]
[1776462787608,41.03,77446.64,27.6,0.02144,2e-05,3.85037]
[1776462792643,41.03,77446.32,27.6,0.02142,2e-05,3.84834]
[1776462797679,41.02,77446.32,27.6,0.02142,2e-05,3.84715]
[1776462800088,41.02,77446.3,27.6,0.02141,2e-05,3.84686]
[1776462801180,41.02,77446.48,27.6,0.02142,2e-05,3.84709]
[1776462808756,41.02,77446.12,27.6,0.0214,2e-05,3.84403]
[1776462812248,41.01,77444.23,27.6,0.02135,2e-05,3.83644]
[1776462817723,41.01,77444.35,27.6,0.02134,2e-05,3.83563]
[1776462820183,41.01,77444.32,27.6,0.02134,2e-05,3.83533]
[1776462829904,41.0,77451.74,27.6,0.02145,2e-05,3.85161]
[1776462834939,41.0,77454.87,27.6,0.02149,2e-05,3.85842]
[1776462839976,41.0,77463.82,27.6,0.02163,2e-05,3.88021]
[1776462846018,40.99,77461.86,27.6,0.02159,2e-05,3.87337]
[1776462851054,40.99,77462.32,27.6,0.02159,2e-05,3.87317]
[1776462856089,40.99,77477.19,27.6,0.02183,2e-05,3.91054]
[1776462861124,40.98,77472.08,27.6,0.02173,2e-05,3.8956]
[1776462866159,40.98,77476.69,27.6,0.0218,2e-05,3.90612]
[1776462871194,40.97,77477.91,27.6,0.0218,2e-05,3.90566]
[1776462876229,40.97,77480.69,27.6,0.02183,2e-05,3.91133]
[1776462881265,40.97,77485.47,27.6,0.0219,2e-05,3.9222]
[1776462888315,40.96,77485.42,27.6,0.02189,2e-05,3.91964]
[1776462894357,40.95,77485.38,27.6,0.02187,2e-05,3.9175]
[1776462899392,40.95,77486.84,27.6,0.02188,2e-05,3.91933]
[1776462901251,40.95,77486.84,27.6,0.02188,2e-05,3.91933]
[1776462906441,40.94,77487.78,27.6,0.02189,2e-05,3.91951]
[1776462911493,40.94,77494.25,27.6,0.02199,2e-05,3.93522]
[1776462916524,40.93,77500.4,27.6,0.02208,2e-05,3.94918]
[1776462921559,40.93,77493.3,27.6,0.02194,2e-05,3.92864]
[1776462926594,40.93,77493.04,27.6,0.02193,2e-05,3.92616]
[1776462931630,40.92,77494.26,27.6,0.02193,2e-05,3.92551]
[1776462936665,40.92,77493.5,27.6,0.0219,2e-05,3.92164]
[1776462941700,40.91,77489.82,27.6,0.02183,2e-05,3.91015]
[1776462946735,40.91,77487.11,27.6,0.02177,2e-05,3.90126]
[1776462951773,40.9,77486.0,27.6,0.02174,2e-05,3.89663]
[1776462957815,40.9,77485.89,27.6,0.02172,2e-05,3.89432]
[1776462962850,40.89,77485.29,27.6,0.0217,2e-05,3.8911]
[1776462966894,40.89,77485.29,27.6,0.0217,2e-05,3.8911]
[1776462968178,40.89,77485.29,27.6,0.02169,2e-05,3.8898]
[1776462975941,40.88,77484.7,27.6,0.02166,2e-05,3.88542]
[1776462980976,40.88,77484.56,27.6,0.02165,2e-05,3.88352]
[1776462986011,40.87,77481.0,27.6,0.02158,2e-05,3.87275]
[1776462991048,40.87,77472.93,27.6,0.02143,2e-05,3.84844]
[1776462996083,40.87,77472.77,27.6,0.02142,2e-05,3.84688]
[1776463001428,40.87,77472.7,27.6,0.02141,2e-05,3.84605]
[1776463010068,40.86,77471.33,27.6,0.02138,2e-05,3.84107]
[1776463015215,40.86,77468.49,27.6,0.02132,2e-05,3.83208]
[1776463020251,40.86,77468.79,27.6,0.02132,2e-05,3.83204]
[1776463025286,40.86,77466.32,27.6,0.02127,2e-05,3.82489]
[1776463030321,40.85,77479.73,27.6,0.02149,2e-05,3.8589]
[1776463035356,40.85,77484.05,27.6,0.02156,2e-05,3.86904]
[1776463040391,40.85,77484.07,27.6,0.02155,2e-05,3.86792]
[1776463045425,40.84,77482.82,27.6,0.02152,2e-05,3.86353]
[1776463050461,40.84,77484.41,27.6,0.02154,2e-05,3.86649]
[1776463055514,40.84,77484.49,27.6,0.02152,2e-05,3.86344]
[1776463060549,40.83,77483.57,27.6,0.0215,2e-05,3.85959]
[1776463068605,40.83,77483.71,27.6,0.02149,2e-05,3.85803]
[1776463073639,40.83,77482.0,27.6,0.02145,2e-05,3.8524]
[1776463079687,40.82,77482.01,27.6,0.02144,2e-05,3.851]
[1776463084722,40.82,77482.62,27.6,0.02145,2e-05,3.85136]
[1776463091773,40.82,77482.66,27.6,0.02143,2e-05,3.84973]
[1776463097816,40.81,77482.68,27.6,0.02142,2e-05,3.84828]
[1776463102851,40.81,77497.75,27.6,0.02167,2e-05,3.88613]
[1776463107885,40.8,77507.74,27.6,0.02183,2e-05,3.91058]
[1776463112926,40.8,77497.18,27.6,0.02163,2e-05,3.87918]
[1776463117961,40.8,77508.22,27.6,0.0218,2e-05,3.90641]
[1776463122996,40.79,77511.57,27.6,0.02185,2e-05,3.91333]
[1776463128031,40.79,77512.82,27.6,0.02186,2e-05,3.91467]
[1776463133066,40.78,77511.18,27.6,0.02182,2e-05,3.90847]
[1776463135253,40.78,77511.15,27.6,0.02181,2e-05,3.90802]
[1776463141121,40.77,77511.63,27.6,0.0218,2e-05,3.9067]
[1776463146157,40.77,77510.43,27.6,0.02177,2e-05,3.90172]
[1776463151192,40.76,77508.01,27.6,0.02172,2e-05,3.89363]
[1776463156227,40.76,77490.39,27.6,0.02141,2e-05,3.84613]
[1776463161262,40.76,77490.73,27.6,0.02141,2e-05,3.84574]
[1776463166297,40.75,77489.95,27.6,0.02139,2e-05,3.84246]
[1776463171332,40.75,77490.06,27.6,0.02137,2e-05,3.83949]
[1776463180397,40.75,77489.92,27.6,0.02135,2e-05,3.83697]
[1776463185431,40.74,77489.96,27.6,0.02135,2e-05,3.8359]
[1776463192484,40.74,77483.24,27.6,0.02122,2e-05,3.81688]
[1776463200540,40.74,77471.83,27.6,0.02103,2e-05,3.78627]
[1776463202269,40.74,77466.42,27.6,0.02094,2e-05,3.77225]
[1776463202580,40.74,77466.42,27.6,0.02094,2e-05,3.77225]
[1776463202589,40.74,77447.75,27.6,0.02063,2e-05,3.72463]
[1776463206114,40.74,77451.15,27.6,0.02068,2e-05,3.73308]
[1776463210178,40.73,77452.54,27.6,0.02071,2e-05,3.73648]
[1776463211598,40.73,77452.43,27.6,0.0207,2e-05,3.73616]
[1776463216653,40.73,77451.47,27.6,0.02069,2e-05,3.73351]
[1776463222695,40.73,77451.72,27.6,0.02069,2e-05,3.73396]
[1776463227730,40.73,77452.43,27.6,0.0207,2e-05,3.73563]
[1776463232765,40.73,77451.94,27.6,0.02068,2e-05,3.73224]
[1776463238807,40.73,77452.33,27.6,0.02069,2e-05,3.73308]
[1776463243844,40.73,77451.4,27.6,0.02067,2e-05,3.7306]
[1776463251900,40.73,77451.51,27.6,0.02067,2e-05,3.73072]
[1776463256934,40.73,77449.26,27.6,0.02063,2e-05,3.72492]
[1776463258301,40.73,77449.26,27.6,0.02063,2e-05,3.72492]
[1776463258311,40.73,77449.26,27.6,0.02063,2e-05,3.72492]
[1776463258977,40.73,77448.54,27.6,0.02062,2e-05,3.72309]
[1776463262444,40.73,77437.62,27.6,0.02045,2e-05,3.69551]
[1776463268012,40.73,77449.81,27.6,0.02064,2e-05,3.72643]
[1776463273048,40.73,77449.19,27.6,0.02063,2e-05,3.7248]
[1776463278084,40.73,77447.21,27.6,0.0206,2e-05,3.71974]
[1776463283119,40.73,77449.62,27.6,0.02064,2e-05,3.72586]
[1776463289161,40.73,77454.09,27.6,0.02071,2e-05,3.73706]
[1776463294196,40.73,77451.95,27.6,0.02067,2e-05,3.72951]
[1776463299231,40.73,77451.96,27.6,0.02066,2e-05,3.72945]
[1776463304266,40.73,77447.9,27.6,0.0206,2e-05,3.71909]
[1776463309106,40.73,77449.15,27.6,0.02062,2e-05,3.72226]
[1776463317357,40.73,77449.43,27.6,0.02062,2e-05,3.72292]
[1776463322392,40.73,77448.73,27.6,0.02061,2e-05,3.72111]
[1776463327427,40.73,77431.71,27.6,0.02034,2e-05,3.67815]
[1776463332461,40.73,77429.88,27.6,0.02031,2e-05,3.67397]
[1776463337498,40.73,77433.46,27.6,0.02037,2e-05,3.68329]
[1776463345558,40.73,77447.55,27.6,0.0206,2e-05,3.71896]
[1776463351600,40.73,77447.59,27.6,0.02059,2e-05,3.71708]
[1776463354621,40.73,77467.86,27.6,0.02092,2e-05,3.76865]
[1776463359656,40.73,77459.7,27.6,0.02078,2e-05,3.74737]
[1776463364690,40.73,77471.59,27.6,0.02098,2e-05,3.7775]
[1776463366832,40.73,77474.68,27.6,0.02103,2e-05,3.78521]
[1776463372754,40.73,77482.56,27.6,0.02115,2e-05,3.80469]
[1776463377187,40.73,77482.16,27.6,0.02114,2e-05,3.80302]
[1776463383282,40.72,77481.53,27.6,0.02112,2e-05,3.80055]
[1776463383361,40.72,77473.27,27.6,0.02099,2e-05,3.77902]
[1776463388866,40.71,77455.41,27.6,0.02067,2e-05,3.72942]
[1776463394342,40.71,77455.63,27.6,0.02065,2e-05,3.7277]
[1776463400005,40.7,77451.83,27.6,0.02056,2e-05,3.71358]
[1776463400027,40.69,77457.53,27.6,0.02064,2e-05,3.72587]
[1776463405987,40.69,77462.28,27.6,0.02072,2e-05,3.73782]
[1776463411024,40.69,77476.08,27.6,0.02093,2e-05,3.7709]
[1776463412097,40.69,77476.08,27.6,0.02093,2e-05,3.7709]
[1776463420087,40.69,77476.33,27.6,0.02093,2e-05,3.77078]
[1776463425122,40.69,77479.36,27.6,0.02098,2e-05,3.7781]
[1776463430158,40.68,77486.43,27.6,0.02109,2e-05,3.79571]
[1776463435192,40.68,77478.06,27.6,0.02095,2e-05,3.77353]
[1776463440228,40.68,77493.37,27.6,0.0212,2e-05,3.81237]
[1776463445263,40.68,77495.12,27.6,0.02122,2e-05,3.81611]
[1776463453318,40.68,77495.13,27.6,0.02122,2e-05,3.81485]
[1776463458354,40.67,77501.27,27.6,0.02131,2e-05,3.82995]
[1776463464396,40.67,77504.22,27.6,0.02136,2e-05,3.83645]
[1776463469431,40.67,77506.71,27.6,0.02139,2e-05,3.8419]
[1776463474472,40.67,77512.06,27.6,0.02146,2e-05,3.85266]
[1776463479508,40.66,77512.47,27.6,0.02146,2e-05,3.85253]
[1776463485549,40.66,77512.97,27.6,0.02146,2e-05,3.85239]
[1776463490584,40.66,77512.97,27.6,0.02145,2e-05,3.85119]
[1776463496626,40.65,77512.72,27.6,0.02144,2e-05,3.84911]
[1776463498021,40.65,77512.72,27.6,0.02144,2e-05,3.84911]
[1776463498063,40.65,77512.72,27.6,0.02144,2e-05,3.84911]
[1776463500420,40.65,77487.05,27.6,0.02101,2e-05,3.78197]
[1776463503521,40.65,77489.61,27.6,0.02105,2e-05,3.78818]
[1776463506594,40.65,77493.34,27.6,0.0211,2e-05,3.79738]
[1776463508973,40.65,77497.86,27.6,0.02118,2e-05,3.80859]
[1776463515759,40.64,77502.26,27.6,0.02124,2e-05,3.81876]
[1776463518975,40.64,77501.98,27.6,0.02124,2e-05,3.81784]
[1776463524822,40.64,77516.58,27.6,0.02147,2e-05,3.85406]
[1776463529856,40.64,77508.52,27.6,0.02133,2e-05,3.83182]
[1776463539119,40.64,77513.0,27.6,0.02139,2e-05,3.84102]
[1776463540012,40.63,77513.11,27.6,0.02138,2e-05,3.83955]
[1776463545969,40.63,77515.65,27.6,0.02141,2e-05,3.84483]
[1776463552011,40.62,77520.09,27.6,0.02148,2e-05,3.85501]
[1776463557046,40.62,77518.33,27.6,0.02144,2e-05,3.84926]
[1776463564095,40.62,77512.74,27.6,0.02134,2e-05,3.83314]
[1776463569130,40.61,77509.0,27.6,0.02127,2e-05,3.82246]
[1776463574165,40.61,77508.85,27.6,0.02126,2e-05,3.82121]
[1776463579200,40.61,77508.97,27.6,0.02125,2e-05,3.82048]
[1776463584235,40.61,77518.48,27.6,0.02141,2e-05,3.84428]
[1776463589269,40.6,77518.26,27.6,0.0214,2e-05,3.84266]
[1776463595312,40.6,77518.11,27.6,0.02138,2e-05,3.83902]
[1776463600347,40.6,77515.5,27.6,0.02133,2e-05,3.83127]
[1776463607396,40.6,77515.99,27.6,0.02132,2e-05,3.83123]
[1776463614445,40.59,77516.09,27.6,0.02132,2e-05,3.83019]
[1776463619480,40.59,77515.78,27.6,0.02131,2e-05,3.82845]
[1776463621979,40.59,77515.58,27.6,0.0213,2e-05,3.82774]
[1776463623701,40.59,77516.41,27.6,0.02131,2e-05,3.82953]
[1776463626853,40.59,77516.42,27.6,0.02131,2e-05,3.82901]
[1776463632571,40.58,77517.02,27.6,0.02131,2e-05,3.82928]
[1776463633424,40.58,77517.02,27.6,0.02131,2e-05,3.82928]
[1776463635895,40.58,77517.02,27.6,0.02131,2e-05,3.8291]
[1776463641633,40.58,77517.15,27.6,0.0213,2e-05,3.82802]
[1776463644171,40.58,77514.91,27.6,0.02126,2e-05,3.82185]
[1776463646566,40.58,77514.63,27.6,0.02126,2e-05,3.82081]
[1776463651704,40.58,77506.02,27.6,0.0211,2e-05,3.79569]
[1776463656739,40.57,77507.74,27.6,0.02112,2e-05,3.79958]
[1776463661774,40.57,77515.44,27.6,0.02125,2e-05,3.81893]
[1776463665738,40.57,77516.05,27.6,0.02125,2e-05,3.82008]
[1776463665802,40.57,77516.01,27.6,0.02125,2e-05,3.81983]
[1776463671013,40.56,77516.76,27.6,0.02124,2e-05,3.81827]
[1776463671846,40.56,77515.6,27.6,0.02122,2e-05,3.81426]
[1776463675368,40.56,77515.39,27.6,0.02121,2e-05,3.81358]
[1776463680815,40.56,77512.78,27.6,0.02116,2e-05,3.80594]
[1776463683258,40.56,77512.58,27.6,0.02116,2e-05,3.80508]
[1776463686964,40.56,77514.89,27.6,0.02119,2e-05,3.81071]
[1776463692999,40.55,77515.18,27.6,0.02119,2e-05,3.81058]
[1776463697709,40.55,77515.22,27.6,0.02119,2e-05,3.81055]
[1776463700316,40.55,77520.62,27.6,0.02128,2e-05,3.82381]
[1776463701144,40.55,77519.77,27.6,0.02126,2e-05,3.82145]
[1776463707178,40.55,77519.55,27.6,0.02125,2e-05,3.82033]
[1776463708080,40.55,77519.55,27.6,0.02125,2e-05,3.82033]
[1776463711801,40.55,77519.55,27.6,0.02125,2e-05,3.81991]
[1776463712400,40.55,77519.59,27.6,0.02124,2e-05,3.81745]
[1776463718173,40.55,77520.04,27.6,0.02124,2e-05,3.81783]
[1776463723810,40.54,77521.62,27.6,0.02126,2e-05,3.82138]
[1776463726859,40.54,77520.27,27.6,0.02124,2e-05,3.81745]
[1776463727837,40.54,77520.13,27.6,0.02123,2e-05,3.81681]
[1776463729469,40.54,77520.02,27.6,0.02123,2e-05,3.81639]
[1776463734165,40.54,77519.32,27.6,0.02121,2e-05,3.81389]
[1776463735747,40.54,77519.49,27.6,0.02122,2e-05,3.81419]
[1776463741335,40.54,77520.49,27.6,0.02123,2e-05,3.81583]
[1776463746370,40.54,77521.48,27.6,0.02124,2e-05,3.81756]
[1776463750951,40.53,77521.42,27.6,0.02124,2e-05,3.81712]
[1776463756441,40.53,77521.15,27.6,0.02122,2e-05,3.81527]
[1776463761476,40.53,77521.09,27.6,0.02122,2e-05,3.81443]
[1776463766511,40.53,77521.55,27.6,0.02122,2e-05,3.81493]
[1776463775575,40.53,77521.68,27.6,0.0212,2e-05,3.81201]
[1776463780610,40.52,77522.03,27.6,0.02121,2e-05,3.81226]
[1776463790680,40.52,77522.03,27.6,0.0212,2e-05,3.81096]
[1776463796722,40.52,77522.42,27.6,0.0212,2e-05,3.8112]
[1776463803774,40.52,77534.37,27.6,0.02139,2e-05,3.84115]
[1776463809816,40.51,77533.33,27.6,0.02137,2e-05,3.8374]
[1776463814851,40.51,77527.77,27.6,0.02127,2e-05,3.82215]
[1776463821899,40.51,77527.76,27.6,0.02126,2e-05,3.82116]
[1776463826116,40.51,77526.99,27.6,0.02125,2e-05,3.81876]
[1776463831970,40.49,77523.99,27.6,0.02114,2e-05,3.80182]
[1776463837005,40.48,77524.46,27.6,0.02111,2e-05,3.7981]
[1776463842041,40.46,77523.91,27.6,0.02107,2e-05,3.79206]
[1776463843077,40.46,77523.91,27.6,0.02107,2e-05,3.79206]
[1776463843178,40.46,77524.09,27.6,0.02107,2e-05,3.79166]
[1776463843849,40.46,77524.09,27.6,0.02107,2e-05,3.79166]
[1776463843951,40.44,77524.09,27.6,0.02102,2e-05,3.78352]
[1776463845888,40.44,77524.09,27.6,0.02102,2e-05,3.78352]
[1776463845980,40.44,77524.09,27.6,0.02101,2e-05,3.78275]
[1776463853124,40.43,77524.09,27.6,0.02098,2e-05,3.77716]
[1776463858161,40.42,77524.47,27.6,0.02096,2e-05,3.77419]
[1776463863200,40.41,77509.45,27.6,0.02068,2e-05,3.73167]
[1776463868237,40.4,77515.44,27.6,0.02076,2e-05,3.74346]
[1776463869121,40.4,77515.44,27.6,0.02076,2e-05,3.74346]
[1776463869244,40.4,77515.29,27.6,0.02075,2e-05,3.74234]
[1776463871831,40.4,77515.45,27.6,0.02075,2e-05,3.74274]
[1776463872265,40.4,77514.54,27.6,0.02074,2e-05,3.7404]
[1776463875819,40.39,77514.97,27.6,0.02074,2e-05,3.74077]
[1776463875920,40.39,77514.97,27.6,0.02073,2e-05,3.73857]
[1776463878216,40.39,77514.97,27.6,0.02073,2e-05,3.73857]
[1776463878286,40.39,77514.97,27.6,0.02073,2e-05,3.73858]
[1776463883299,40.38,77513.79,27.6,0.02069,2e-05,3.73336]
[1776463883961,40.38,77512.95,27.6,0.02067,2e-05,3.73048]
[1776463889385,40.37,77493.67,27.6,0.02033,2e-05,3.67725]
[1776463895213,40.36,77494.48,27.6,0.02032,2e-05,3.6749]
[1776463902477,40.35,77497.51,27.6,0.02033,2e-05,3.67715]
[1776463907512,40.34,77497.4,27.6,0.02031,2e-05,3.67389]
[1776463913554,40.33,77497.4,27.6,0.02029,2e-05,3.66978]
[1776463918589,40.32,77510.37,27.6,0.02048,2e-05,3.69986]
[1776463919652,40.32,77510.37,27.6,0.02048,2e-05,3.69986]
[1776463919672,40.32,77511.42,27.6,0.02049,2e-05,3.70191]
[1776463920828,40.32,77511.42,27.6,0.02049,2e-05,3.70191]
[1776463920867,40.32,77515.33,27.6,0.02056,2e-05,3.71201]
[1776463926645,40.31,77521.92,27.6,0.02064,2e-05,3.72491]
[1776463935707,40.3,77522.15,27.6,0.0206,2e-05,3.7195]
[1776463944105,40.3,77522.33,27.6,0.0206,2e-05,3.7193]
[1776463944163,40.28,77522.33,27.6,0.02057,2e-05,3.71464]
[1776463949806,40.28,77526.46,27.6,0.02064,2e-05,3.72556]
[1776463952067,40.28,77527.82,27.6,0.02066,2e-05,3.72908]
[1776463952122,40.28,77530.03,27.6,0.02069,2e-05,3.7328]
[1776463954684,40.27,77530.31,27.6,0.02065,2e-05,3.72643]
[1776463954837,40.27,77530.31,27.6,0.02065,2e-05,3.72643]
[1776463960344,40.22,77534.37,27.6,0.0206,2e-05,3.71988]
[1776463968674,40.21,77536.51,27.6,0.0206,2e-05,3.7192]
[1776463968863,40.21,77536.51,27.6,0.0206,2e-05,3.7192]
[1776463970542,40.19,77536.87,27.6,0.02056,2e-05,3.71265]
[1776463970953,40.17,77535.58,27.6,0.02049,2e-05,3.7027]
[1776463974009,40.17,77535.04,27.6,0.02049,2e-05,3.70211]
[1776463981024,40.18,77534.18,27.6,0.02048,2e-05,3.70067]
[1776463981409,40.18,77534.18,27.6,0.02048,2e-05,3.70067]
[1776463984788,40.18,77535.19,27.6,0.0205,2e-05,3.70353]
[1776463990087,40.18,77532.04,27.6,0.02045,2e-05,3.69607]
[1776463991566,40.18,77532.39,27.6,0.02046,2e-05,3.69708]
[1776463991772,40.18,77532.39,27.6,0.02046,2e-05,3.69708]
[1776463991804,40.18,77532.39,27.6,0.02046,2e-05,3.69708]
[1776463991925,40.18,77532.39,27.6,0.02046,2e-05,3.69708]
[1776463992908,40.18,77532.39,27.6,0.02046,2e-05,3.69719]
[1776463996818,40.18,77532.38,27.6,0.02046,2e-05,3.69749]
[1776463996835,40.18,77532.38,27.6,0.02046,2e-05,3.69771]
[1776464002171,40.12,77528.78,27.6,0.02024,2e-05,3.66464]
[1776464007210,40.05,77525.54,27.6,0.02003,2e-05,3.63101]
[1776464014259,40.02,77525.48,27.6,0.01994,2e-05,3.61768]
[1776464019294,40.02,77525.32,27.6,0.01993,2e-05,3.61523]
[1776464025336,40.01,77525.39,27.6,0.01991,2e-05,3.61298]
[1776464033392,40.0,77525.36,27.6,0.01989,2e-05,3.60968]
[1776464038427,40.0,77524.01,27.6,0.01986,2e-05,3.60432]
[1776464043462,39.99,77524.59,27.6,0.01985,2e-05,3.60387]
[1776464045003,39.99,77524.63,27.6,0.01985,2e-05,3.60359]
[1776464050511,39.99,77524.54,27.6,0.01984,2e-05,3.6011]
[1776464055545,39.98,77524.54,27.6,0.01982,2e-05,3.59924]
[1776464069645,39.97,77524.99,27.6,0.0198,2e-05,3.59529]
[1776464074679,39.97,77524.71,27.6,0.01977,2e-05,3.59087]
[1776464083268,39.96,77525.06,27.6,0.01977,2e-05,3.59071]
[1776464089786,39.95,77525.22,27.6,0.01974,2e-05,3.58667]
[1776464091787,39.95,77519.21,27.6,0.01965,2e-05,3.57125]
[1776464091995,39.95,77519.21,27.6,0.01965,2e-05,3.57125]
[1776464092309,39.95,77519.21,27.6,0.01965,2e-05,3.57125]
[1776464092525,39.95,77512.16,27.6,0.01953,2e-05,3.5533]
[1776464092869,39.95,77512.16,27.6,0.01953,2e-05,3.5533]
[1776464093202,39.95,77512.16,27.6,0.01953,2e-05,3.5533]
[1776464093303,39.95,77456.93,27.6,0.01867,2e-05,3.41741]
[1776464094253,39.95,77456.93,27.6,0.01867,2e-05,3.41741]
[1776464094998,39.96,77447.05,27.6,0.01854,2e-05,3.39576]
[1776464095120,39.96,77438.51,27.6,0.01841,2e-05,3.37521]
[1776464095578,39.96,77438.51,27.6,0.01841,2e-05,3.37521]
[1776464096029,39.96,77438.51,27.6,0.01841,2e-05,3.37521]
[1776464096130,39.96,77441.06,27.6,0.01845,2e-05,3.38274]
[1776464097723,39.96,77448.33,27.6,0.01857,2e-05,3.40097]
[1776464102882,39.97,77452.26,27.6,0.01865,2e-05,3.41453]
[1776464107917,39.98,77458.17,27.6,0.01877,2e-05,3.43211]
[1776464113447,39.99,77458.04,27.6,0.01878,2e-05,3.43368]
[1776464115585,39.99,77464.85,27.6,0.0189,2e-05,3.45274]
[1776464121008,40.0,77470.36,27.6,0.019,2e-05,3.4696]
[1776464126043,40.01,77473.28,27.6,0.01907,2e-05,3.47946]
[1776464131280,40.01,77475.43,27.6,0.01911,2e-05,3.48685]
[1776464131369,40.02,77475.52,27.6,0.01911,2e-05,3.48568]
[1776464133451,40.01,77479.36,27.6,0.01917,2e-05,3.49492]
[1776464139480,40.01,77480.41,27.6,0.01917,2e-05,3.49614]
[1776464139816,40.01,77480.95,27.6,0.01918,2e-05,3.49723]
[1776464140141,40.01,77481.18,27.6,0.01918,2e-05,3.49756]
[1776464144169,40.01,77458.92,27.6,0.01885,2e-05,3.44494]
[1776464144659,40.01,77458.92,27.6,0.01885,2e-05,3.44494]
[1776464145009,40.01,77458.92,27.6,0.01885,2e-05,3.44494]
[1776464145280,40.01,77458.92,27.6,0.01885,2e-05,3.44494]
[1776464145652,40.02,77444.44,27.6,0.01863,2e-05,3.41036]
[1776464146196,40.02,77432.51,27.6,0.01845,2e-05,3.38153]
[1776464147541,40.02,77432.51,27.6,0.01845,2e-05,3.38153]
[1776464149538,40.02,77428.96,27.6,0.0184,2e-05,3.37293]
[1776464150223,40.02,77408.11,27.6,0.01808,1e-05,3.32322]
[1776464154027,40.02,77396.87,27.6,0.01792,1e-05,3.29691]
[1776464159287,40.02,77395.56,27.6,0.0179,1e-05,3.29449]
[1776464164322,40.02,77402.86,27.6,0.01802,1e-05,3.31232]
[1776464169357,40.02,77407.83,27.6,0.01809,1e-05,3.32446]
[1776464174392,40.02,77407.97,27.6,0.0181,1e-05,3.3251]
[1776464180434,40.02,77408.33,27.6,0.0181,1e-05,3.32629]
[1776464184462,40.02,77428.37,27.6,0.0184,2e-05,3.37418]
[1776464189497,40.02,77429.7,27.6,0.01842,2e-05,3.37723]
[1776464194532,40.02,77433.16,27.6,0.01847,2e-05,3.38347]
[1776464200577,40.02,77426.31,27.6,0.01836,2e-05,3.36683]
[1776464205616,40.02,77424.56,27.6,0.01833,2e-05,3.36265]
[1776464212671,40.02,77424.41,27.6,0.01833,2e-05,3.36234]
[1776464217730,40.02,77424.5,27.6,0.01833,2e-05,3.3626]
[1776464221730,40.02,77447.74,27.6,0.01869,2e-05,3.41843]
[1776464226765,40.02,77453.03,27.6,0.01876,2e-05,3.43079]
[1776464232807,40.02,77448.46,27.6,0.01869,2e-05,3.41917]
[1776464237842,40.02,77431.41,27.6,0.01843,2e-05,3.37794]
[1776464242877,40.02,77423.65,27.6,0.01831,2e-05,3.35944]
[1776464247914,40.02,77422.95,27.6,0.0183,2e-05,3.35794]
[1776464250198,40.02,77422.92,27.6,0.0183,2e-05,3.35791]
[1776464250937,40.02,77388.42,27.6,0.01779,1e-05,3.27634]
[1776464254002,40.02,77361.53,27.6,0.0174,1e-05,3.21241]
[1776464259003,40.02,77363.2,27.6,0.01743,1e-05,3.2175]
[1776464264042,40.03,77358.64,27.6,0.01737,1e-05,3.20835]
[1776464269077,40.03,77365.71,27.6,0.01748,1e-05,3.22624]
[1776464274113,40.04,77382.59,27.6,0.01774,1e-05,3.26665]
[1776464278141,40.04,77401.53,27.6,0.01802,1e-05,3.31173]
[1776464283176,40.04,77400.91,27.6,0.01801,1e-05,3.31064]
[1776464288212,40.04,77388.29,27.6,0.01783,1e-05,3.28144]
[1776464293247,40.04,77385.65,27.6,0.01779,1e-05,3.27597]
[1776464299290,40.04,77381.3,27.6,0.01774,1e-05,3.2668]
[1776464304323,40.05,77383.5,27.6,0.01777,1e-05,3.27281]
[1776464309359,40.05,77381.56,27.6,0.01775,1e-05,3.26912]
[1776464315531,40.05,77381.77,27.6,0.01775,1e-05,3.26845]
[1776464321443,40.05,77382.67,27.6,0.01777,1e-05,3.2718]
[1776464326478,40.06,77383.35,27.6,0.01778,1e-05,3.27407]
[1776464331513,40.06,77383.45,27.6,0.01779,1e-05,3.27492]
[1776464337555,40.06,77383.38,27.6,0.01779,1e-05,3.27546]
[1776464343598,40.06,77376.94,27.6,0.0177,1e-05,3.26115]
[1776464348634,40.06,77372.42,27.6,0.01764,1e-05,3.25141]
[1776464353669,40.07,77379.28,27.6,0.01775,1e-05,3.26822]
[1776464358704,40.07,77374.64,27.6,0.01769,1e-05,3.25812]
[1776464363739,40.07,77365.99,27.6,0.01757,1e-05,3.23888]
[1776464369781,40.07,77361.32,27.6,0.01751,1e-05,3.22927]
[1776464374816,40.08,77369.44,27.6,0.01762,1e-05,3.24738]
[1776464381865,40.08,77387.43,27.6,0.01789,1e-05,3.29057]
[1776464386900,40.08,77392.55,27.6,0.01797,1e-05,3.3031]
[1776464391935,40.08,77392.34,27.6,0.01797,1e-05,3.30311]
[1776464396970,40.08,77391.48,27.6,0.01796,1e-05,3.30165]
[1776464402006,40.09,77391.72,27.6,0.01797,1e-05,3.30277]
[1776464407044,40.09,77389.75,27.6,0.01794,1e-05,3.29873]
[1776464412082,40.09,77387.15,27.6,0.01791,1e-05,3.29323]
[1776464417117,40.09,77378.59,27.6,0.01779,1e-05,3.27382]
[1776464423159,40.09,77377.17,27.6,0.01777,1e-05,3.27147]
[1776464428493,40.09,77374.96,27.6,0.01774,1e-05,3.26697]
[1776464434237,40.1,77383.99,27.6,0.01788,1e-05,3.28773]
[1776464439272,40.1,77389.64,27.6,0.01796,1e-05,3.30163]
[1776464444306,40.1,77405.44,27.6,0.0182,1e-05,3.33935]
[1776464450349,40.1,77413.16,27.6,0.01832,1e-05,3.35797]
[1776464455384,40.1,77415.26,27.6,0.01835,2e-05,3.36296]
[1776464460419,40.1,77416.41,27.6,0.01836,2e-05,3.36565]
[1776464465454,40.1,77417.24,27.6,0.01838,2e-05,3.36756]
[1776464471496,40.1,77417.17,27.6,0.01837,2e-05,3.36729]
[1776464476531,40.1,77416.3,27.6,0.01836,2e-05,3.36512]
[1776464481566,40.1,77417.01,27.6,0.01837,2e-05,3.36677]
[1776464486601,40.1,77429.12,27.6,0.01855,2e-05,3.39564]
[1776464491636,40.1,77432.08,27.6,0.01859,2e-05,3.40052]
[1776464496670,40.1,77423.11,27.6,0.01845,2e-05,3.37872]
[1776464502712,40.1,77422.95,27.6,0.01845,2e-05,3.37818]
[1776464507748,40.1,77418.9,27.6,0.01838,2e-05,3.36837]
[1776464509762,40.1,77399.47,27.6,0.01809,1e-05,3.32219]
[1776464514797,40.1,77398.3,27.6,0.01808,1e-05,3.31981]
[1776464521846,40.1,77397.67,27.6,0.01807,1e-05,3.31895]
[1776464526881,40.1,77409.08,27.6,0.01825,1e-05,3.34649]
[1776464531916,40.1,77406.71,27.6,0.01821,1e-05,3.34113]
[1776464536951,40.1,77423.13,27.6,0.01846,2e-05,3.38036]
[1776464545007,40.1,77422.84,27.6,0.01845,2e-05,3.37952]
[1776464550042,40.1,77423.91,27.6,0.01847,2e-05,3.38198]
[1776464555077,40.1,77424.91,27.6,0.01847,2e-05,3.38239]
[1776464560112,40.1,77439.61,27.6,0.0187,2e-05,3.41756]
[1776464565147,40.1,77437.29,27.6,0.01866,2e-05,3.41152]
[1776464571189,40.1,77439.03,27.6,0.01868,2e-05,3.41525]
[1776464576223,40.1,77438.06,27.6,0.01866,2e-05,3.41249]
[1776464581259,40.1,77438.19,27.6,0.01866,2e-05,3.4124]
[1776464586295,40.1,77437.24,27.6,0.01865,2e-05,3.4097]
[1776464591331,40.09,77437.24,27.6,0.01864,2e-05,3.40933]
[1776464596366,40.09,77437.2,27.6,0.01864,2e-05,3.40888]
[1776464601402,40.09,77437.89,27.6,0.01865,2e-05,3.4101]
[1776464606437,40.09,77437.19,27.6,0.01863,2e-05,3.40803]
[1776464612479,40.09,77436.72,27.6,0.01862,2e-05,3.40459]
[1776464617514,40.09,77436.93,27.6,0.01862,2e-05,3.40478]
[1776464624563,40.09,77436.56,27.6,0.01861,2e-05,3.40349]
[1776464629598,40.09,77436.66,27.6,0.01861,2e-05,3.40347]
[1776464634632,40.09,77437.34,27.6,0.01862,2e-05,3.40487]
[1776464639668,40.09,77437.49,27.6,0.01862,2e-05,3.405]
[1776464644702,40.09,77438.17,27.6,0.01863,2e-05,3.40642]
[1776464649737,40.09,77438.24,27.6,0.01863,2e-05,3.40637]
[1776464655780,40.08,77438.27,27.6,0.01863,2e-05,3.4062]
[1776464660815,40.08,77438.61,27.6,0.01863,2e-05,3.40682]
[1776464665851,40.08,77438.63,27.6,0.01863,2e-05,3.40669]
[1776464671893,40.08,77438.31,27.6,0.01861,2e-05,3.40383]
[1776464676929,40.08,77436.24,27.6,0.01858,2e-05,3.39871]
[1776464681964,40.08,77417.58,27.6,0.0183,1e-05,3.35399]
[1776464688011,40.08,77409.66,27.6,0.01818,1e-05,3.33553]
[1776464697077,40.09,77409.43,27.6,0.01818,1e-05,3.33564]
[1776464702112,40.09,77409.29,27.6,0.01818,1e-05,3.33561]
[1776464707146,40.09,77413.08,27.6,0.01824,1e-05,3.34477]
[1776464712182,40.09,77409.81,27.6,0.01819,1e-05,3.33719]
[1776464719232,40.09,77404.87,27.6,0.01812,1e-05,3.32584]
[1776464724257,40.09,77405.59,27.6,0.01813,1e-05,3.3277]
[1776464724266,40.09,77405.66,27.6,0.01814,1e-05,3.32796]
[1776464729302,40.1,77407.82,27.6,0.01819,1e-05,3.33677]
[1776464730940,40.1,77407.82,27.6,0.01819,1e-05,3.33677]
[1776464731041,40.1,77407.68,27.6,0.01819,1e-05,3.33603]
[1776464732714,40.1,77407.38,27.6,0.01818,1e-05,3.33531]
[1776464732815,40.1,77407.31,27.6,0.01818,1e-05,3.3352]
[1776464733582,40.1,77407.31,27.6,0.01818,1e-05,3.3352]
[1776464733605,40.11,77407.13,27.6,0.01818,1e-05,3.3355]
[1776464735726,40.11,77404.74,27.6,0.01815,1e-05,3.32983]
[1776464736178,40.11,77404.74,27.6,0.01815,1e-05,3.32983]
[1776464735796,40.11,77404.44,27.6,0.01815,1e-05,3.32919]
[1776464736382,40.11,77404.44,27.6,0.01815,1e-05,3.32919]
[1776464737152,40.11,77404.44,27.6,0.01815,1e-05,3.32919]
[1776464736405,40.11,77404.46,27.6,0.01815,1e-05,3.32924]
[1776464737253,40.11,77404.46,27.6,0.01815,1e-05,3.32997]
[1776464743401,40.12,77404.31,27.6,0.01818,1e-05,3.33399]
[1776464750450,40.13,77403.56,27.6,0.0182,1e-05,3.33722]
[1776464757499,40.15,77403.46,27.6,0.01823,1e-05,3.34191]
[1776464762534,40.16,77403.78,27.6,0.01825,1e-05,3.34614]
[1776464767569,40.17,77411.54,27.6,0.0184,2e-05,3.36869]
[1776464769642,40.17,77412.49,27.6,0.01841,2e-05,3.37161]
[1776464769864,40.17,77412.49,27.6,0.01841,2e-05,3.37161]
[1776464777364,40.18,77414.04,27.6,0.01847,2e-05,3.38042]
[1776464777642,40.18,77416.29,27.6,0.0185,2e-05,3.38573]
[1776464782677,40.18,77417.07,27.6,0.01851,2e-05,3.3872]
[1776464784148,40.18,77417.07,27.6,0.01851,2e-05,3.3872]
[1776464784152,40.18,77417.59,27.6,0.01852,2e-05,3.38836]
[1776464786503,40.18,77433.35,27.6,0.01877,2e-05,3.42752]
[1776464792747,40.19,77435.69,27.6,0.01882,2e-05,3.4352]
[1776464797782,40.2,77436.15,27.6,0.01884,2e-05,3.43912]
[1776464804831,40.21,77436.67,27.6,0.01888,2e-05,3.44431]
[1776464808576,40.22,77446.92,27.6,0.01905,2e-05,3.47089]
[1776464816914,40.23,77447.36,27.6,0.01908,2e-05,3.47655]
[1776464817499,40.23,77447.36,27.6,0.01908,2e-05,3.47655]
[1776464824706,40.24,77428.8,27.6,0.01882,2e-05,3.43496]
[1776464830008,40.25,77430.95,27.6,0.01887,2e-05,3.44354]
[1776464835043,40.25,77434.94,27.6,0.01895,2e-05,3.456]
[1776464842092,40.26,77435.62,27.6,0.01899,2e-05,3.46146]
[1776464845442,40.27,77437.01,27.6,0.01902,2e-05,3.46647]
[1776464851155,40.28,77445.52,27.6,0.01916,2e-05,3.48851]
[1776464856190,40.28,77447.47,27.6,0.01921,2e-05,3.49575]
[1776464861225,40.29,77447.76,27.6,0.01923,2e-05,3.49889]
[1776464867267,40.3,77447.96,27.6,0.01925,2e-05,3.50222]
[1776464871608,40.3,77448.66,27.6,0.01927,2e-05,3.50534]
[1776464877337,40.31,77455.95,27.6,0.0194,2e-05,3.52642]
[1776464877366,40.31,77455.95,27.6,0.0194,2e-05,3.52642]
[1776464883382,40.32,77456.27,27.6,0.01943,2e-05,3.52971]
[1776464888417,40.32,77457.3,27.6,0.01945,2e-05,3.53424]
[1776464894459,40.33,77455.03,27.6,0.01943,2e-05,3.53098]
[1776464899498,40.33,77451.84,27.6,0.0194,2e-05,3.52503]
[1776464904533,40.34,77451.91,27.6,0.01941,2e-05,3.52711]
[1776464909568,40.34,77451.44,27.6,0.01941,2e-05,3.52783]
[1776464910759,40.34,77451.44,27.6,0.01941,2e-05,3.52783]
[1776464911699,40.34,77451.99,27.6,0.01943,2e-05,3.52992]
[1776464918631,40.35,77452.66,27.6,0.01945,2e-05,3.53217]
[1776464922931,40.35,77452.64,27.6,0.01945,2e-05,3.53318]
[1776464928701,40.36,77449.12,27.6,0.01941,2e-05,3.52694]
[1776464933736,40.37,77448.37,27.6,0.01941,2e-05,3.52725]
[1776464938904,40.37,77454.12,27.6,0.01951,2e-05,3.54285]
[1776464944815,40.38,77457.81,27.6,0.01959,2e-05,3.55421]
[1776464949852,40.38,77453.48,27.6,0.01953,2e-05,3.54508]
[1776464954887,40.38,77455.09,27.6,0.01956,2e-05,3.55063]
[1776464959622,40.39,77454.3,27.6,0.01956,2e-05,3.54992]
[1776464960930,40.39,77431.52,27.6,0.01921,2e-05,3.49456]
[1776464965966,40.39,77428.32,27.6,0.01917,2e-05,3.48884]
[1776464971001,40.4,77429.09,27.6,0.01919,2e-05,3.49093]
[1776464977044,40.41,77428.28,27.6,0.01919,2e-05,3.49154]
[1776464983085,40.41,77427.8,27.6,0.0192,2e-05,3.49301]
[1776464989129,40.42,77425.41,27.6,0.01918,2e-05,3.48989]
[1776464997185,40.43,77425.34,27.6,0.0192,2e-05,3.49333]
[1776465002220,40.44,77404.27,27.6,0.01889,2e-05,3.44448]
[1776465002512,40.44,77404.27,27.6,0.01889,2e-05,3.44448]
[1776465002623,40.44,77404.27,27.6,0.01889,2e-05,3.44448]
[1776465003227,40.44,77393.88,27.6,0.01874,2e-05,3.41928]
[1776465004196,40.44,77393.88,27.6,0.01874,2e-05,3.41928]
[1776465004234,40.44,77393.78,27.6,0.01873,2e-05,3.41891]
[1776465009270,40.44,77396.8,27.6,0.0188,2e-05,3.42901]
[1776465014305,40.45,77402.66,27.6,0.0189,2e-05,3.44578]
[1776465019340,40.46,77403.38,27.6,0.01893,2e-05,3.45009]
[1776465024375,40.46,77398.26,27.6,0.01887,2e-05,3.44025]
[1776465029410,40.47,77398.35,27.6,0.01889,2e-05,3.443]
[1776465032785,40.47,77392.2,27.6,0.01879,2e-05,3.42777]
[1776465033438,40.48,77388.23,27.6,0.01874,2e-05,3.41876]
[1776465033704,40.48,77388.23,27.6,0.01874,2e-05,3.41876]
[1776465034445,40.48,77387.81,27.6,0.01873,2e-05,3.4176]
[1776465039021,40.48,77383.16,27.6,0.01867,2e-05,3.40864]
[1776465039751,40.48,77370.49,27.6,0.01848,1e-05,3.37898]
[1776465040004,40.48,77370.49,27.6,0.01848,1e-05,3.37898]
[1776465043182,40.49,77373.53,27.6,0.01854,2e-05,3.38805]
[1776465043284,40.49,77373.53,27.6,0.01855,2e-05,3.38864]
[1776465043981,40.49,77373.53,27.6,0.01855,2e-05,3.38864]
[1776465044082,40.49,77373.53,27.6,0.01855,2e-05,3.38853]
[1776465049554,40.5,77383.77,27.6,0.01872,2e-05,3.41579]
[1776465053865,40.5,77384.93,27.6,0.01875,2e-05,3.42019]
[1776465057994,40.51,77393.7,27.6,0.01889,2e-05,3.44335]
[1776465060324,40.51,77397.63,27.6,0.01896,2e-05,3.45381]
[1776465060808,40.51,77397.88,27.6,0.01897,2e-05,3.45537]
[1776465062731,40.51,77410.46,27.6,0.01917,2e-05,3.48633]
[1776465068687,40.52,77415.56,27.6,0.01926,2e-05,3.50171]
[1776465073723,40.53,77427.47,27.6,0.01946,2e-05,3.53287]
[1776465078757,40.53,77430.58,27.6,0.01952,2e-05,3.54236]
[1776465083793,40.54,77436.91,27.6,0.01963,2e-05,3.55974]
[1776465087821,40.54,77413.38,27.6,0.01927,2e-05,3.5034]
[1776465092856,40.55,77404.64,27.6,0.01914,2e-05,3.48244]
[1776465097543,40.55,77404.65,27.6,0.01915,2e-05,3.48388]
[1776465099569,40.55,77400.85,27.6,0.0191,2e-05,3.47558]
[1776465104940,40.56,77406.89,27.6,0.01922,2e-05,3.49397]
[1776465109975,40.57,77397.56,27.6,0.01909,2e-05,3.47354]
[1776465110821,40.57,77397.56,27.6,0.01909,2e-05,3.47354]
[1776465115989,40.57,77385.63,27.6,0.01892,2e-05,3.44726]
[1776465121052,40.58,77403.82,27.6,0.01922,2e-05,3.49418]
[1776465126088,40.59,77405.05,27.6,0.01925,2e-05,3.4993]
[1776465131122,40.59,77408.95,27.6,0.01933,2e-05,3.51093]
[1776465136158,40.6,77407.0,27.6,0.01931,2e-05,3.50816]
[1776465141193,40.6,77409.33,27.6,0.01936,2e-05,3.51597]
[1776465146228,40.61,77406.18,27.6,0.01932,2e-05,3.51028]
[1776465146986,40.61,77406.18,27.6,0.01932,2e-05,3.51028]
[1776465147747,40.61,77410.19,27.6,0.01939,2e-05,3.52048]
[1776465151981,40.61,77417.02,27.6,0.01949,2e-05,3.53677]
[1776465157304,40.62,77418.38,27.6,0.01953,2e-05,3.54231]
[1776465162340,40.62,77418.86,27.6,0.01955,2e-05,3.54526]
[1776465167374,40.63,77417.38,27.6,0.01954,2e-05,3.54345]
[1776465172153,40.63,77412.97,27.6,0.01948,2e-05,3.53411]
[1776465173165,40.63,77412.97,27.6,0.01948,2e-05,3.53448]
[1776465174039,40.64,77411.71,27.6,0.01946,2e-05,3.53177]
[1776465179458,40.64,77410.24,27.6,0.01946,2e-05,3.53053]
[1776465183943,40.65,77415.32,27.6,0.01955,2e-05,3.54448]
[1776465187994,40.65,77423.75,27.6,0.01969,2e-05,3.56663]
[1776465192583,40.65,77446.71,27.6,0.02006,2e-05,3.62518]
[1776465197618,40.66,77460.21,27.6,0.02028,2e-05,3.65999]
[1776465202654,40.66,77456.88,27.6,0.02024,2e-05,3.65246]
[1776465207689,40.66,77449.74,27.6,0.02013,2e-05,3.63546]
[1776465212723,40.66,77459.46,27.6,0.02028,2e-05,3.65874]
[1776465215749,40.66,77480.64,27.6,0.02063,2e-05,3.71271]
[1776465220784,40.66,77476.03,27.6,0.02055,2e-05,3.70132]
[1776465225818,40.67,77483.58,27.6,0.02068,2e-05,3.72076]
[1776465230854,40.67,77483.49,27.6,0.02068,2e-05,3.72071]
[1776465233874,40.67,77465.48,27.6,0.02039,2e-05,3.67525]
[1776465238910,40.67,77457.31,27.6,0.02027,2e-05,3.65702]
[1776465243944,40.67,77460.38,27.6,0.02032,2e-05,3.66532]
[1776465248980,40.68,77460.22,27.6,0.02034,2e-05,3.66835]
[1776465254075,40.68,77466.75,27.6,0.02045,2e-05,3.68522]
[1776465260058,40.68,77483.04,27.6,0.02072,2e-05,3.72693]
[1776465265093,40.68,77491.89,27.6,0.02086,2e-05,3.74953]
[1776465270128,40.68,77489.33,27.6,0.02082,2e-05,3.74278]
[1776465275240,40.68,77493.84,27.6,0.02088,2e-05,3.75218]
[1776465281210,40.68,77485.77,27.6,0.02075,2e-05,3.73128]
[1776465286245,40.68,77482.36,27.6,0.02069,2e-05,3.72255]
[1776465291280,40.68,77481.67,27.6,0.02068,2e-05,3.72081]
[1776465296317,40.68,77491.29,27.6,0.02084,2e-05,3.74531]
[1776465301525,40.68,77492.84,27.6,0.02086,2e-05,3.74909]
[1776465307396,40.68,77486.23,27.6,0.02075,2e-05,3.73181]
[1776465312431,40.68,77485.25,27.6,0.02073,2e-05,3.72862]
[1776465317466,40.68,77470.31,27.6,0.02049,2e-05,3.69155]
[1776465322501,40.68,77476.45,27.6,0.0206,2e-05,3.70772]
[1776465325238,40.68,77476.48,27.6,0.0206,2e-05,3.70794]
[1776465326368,40.68,77477.13,27.6,0.02061,2e-05,3.7096]
[1776465332571,40.68,77489.16,27.6,0.02079,2e-05,3.73807]
[1776465337776,40.68,77486.04,27.6,0.02074,2e-05,3.72994]
[1776465343655,40.68,77487.24,27.6,0.02076,2e-05,3.73283]
[1776465348691,40.68,77487.61,27.6,0.02077,2e-05,3.73363]
[1776465353726,40.68,77493.21,27.6,0.02086,2e-05,3.74777]
[1776465358832,40.68,77491.93,27.6,0.02083,2e-05,3.74427]
[1776465368831,40.68,77465.91,27.6,0.02041,2e-05,3.67816]
[1776465373873,40.68,77443.44,27.6,0.02005,2e-05,3.62227]
[1776465379507,40.68,77438.76,27.6,0.01998,2e-05,3.61135]
[1776465384950,40.69,77460.35,27.6,0.02033,2e-05,3.66656]
[1776465385913,40.69,77460.35,27.6,0.02033,2e-05,3.66656]
[1776465390992,40.69,77465.05,27.6,0.02041,2e-05,3.679]
[1776465396027,40.69,77467.2,27.6,0.02044,2e-05,3.68283]
[1776465401062,40.69,77469.92,27.6,0.02049,2e-05,3.69005]
[1776465406098,40.69,77473.54,27.6,0.02055,2e-05,3.69951]
[1776465413146,40.69,77474.09,27.6,0.02056,2e-05,3.7013]
[1776465418182,40.69,77474.31,27.6,0.02057,2e-05,3.70219]
[1776465425231,40.69,77473.23,27.6,0.02055,2e-05,3.69994]
[1776465431274,40.7,77471.66,27.6,0.02053,2e-05,3.69655]
[1776465436309,40.7,77471.15,27.6,0.02052,2e-05,3.69572]
[1776465441344,40.7,77462.63,27.6,0.02039,2e-05,3.67472]
[1776465446379,40.7,77458.42,27.6,0.02033,2e-05,3.6648]
[1776465450792,40.7,77454.39,27.6,0.02026,2e-05,3.65516]
[1776465456450,40.71,77449.75,27.6,0.02019,2e-05,3.64282]
[1776465461485,40.71,77455.9,27.6,0.02029,2e-05,3.65909]
[1776465466520,40.71,77458.37,27.6,0.02034,2e-05,3.66603]
[1776465471555,40.71,77456.11,27.6,0.0203,2e-05,3.66104]
[1776465476590,40.71,77456.6,27.6,0.02032,2e-05,3.66297]
[1776465481625,40.71,77454.17,27.6,0.02028,2e-05,3.65757]
[1776465487666,40.72,77448.79,27.6,0.0202,2e-05,3.64502]
[1776465492702,40.72,77448.41,27.6,0.0202,2e-05,3.64489]
[1776465497737,40.72,77444.28,27.6,0.02014,2e-05,3.63537]
[1776465502776,40.72,77426.75,27.6,0.01987,2e-05,3.59278]
[1776465507811,40.73,77425.19,27.6,0.01985,2e-05,3.59017]
[1776465512846,40.73,77417.65,27.6,0.01973,2e-05,3.57081]
[1776465517881,40.73,77420.04,27.6,0.01978,2e-05,3.57805]
[1776465523923,40.74,77420.75,27.6,0.0198,2e-05,3.58139]
[1776465528958,40.74,77421.52,27.6,0.01982,2e-05,3.58462]
[1776465533993,40.75,77426.6,27.6,0.01991,2e-05,3.59845]
[1776465539033,40.75,77424.13,27.6,0.01988,2e-05,3.59352]
[1776465544068,40.75,77411.41,27.6,0.01968,2e-05,3.5634]
[1776465550110,40.76,77409.07,27.6,0.01966,2e-05,3.55937]
[1776465556152,40.76,77408.82,27.6,0.01967,2e-05,3.56052]
[1776465561186,40.77,77401.16,27.6,0.01956,2e-05,3.54328]
[1776465566222,40.77,77401.09,27.6,0.01957,2e-05,3.54473]
[1776465572264,40.77,77400.86,27.6,0.01956,2e-05,3.54415]
[1776465577299,40.78,77409.04,27.6,0.0197,2e-05,3.56581]
[1776465582335,40.78,77411.68,27.6,0.01975,2e-05,3.57372]
[1776465590389,40.79,77411.97,27.6,0.01977,2e-05,3.57662]
[1776465595425,40.79,77413.11,27.6,0.0198,2e-05,3.58078]
[1776465600459,40.8,77415.59,27.6,0.01985,2e-05,3.58823]
[1776465605495,40.8,77423.07,27.6,0.01997,2e-05,3.60826]
[1776465610530,40.8,77423.02,27.6,0.01998,2e-05,3.60922]
[1776465615565,40.8,77422.01,27.6,0.01997,2e-05,3.60777]
[1776465620599,40.81,77422.77,27.6,0.01999,2e-05,3.61071]
[1776465625635,40.81,77424.01,27.6,0.02002,2e-05,3.61477]
[1776465633691,40.81,77425.47,27.6,0.02004,2e-05,3.61788]
[1776465640740,40.82,77426.94,27.6,0.02007,2e-05,3.62266]
[1776465645775,40.82,77424.32,27.6,0.02003,2e-05,3.617]
[1776465652825,40.82,77426.94,27.6,0.02008,2e-05,3.62465]
[1776465657860,40.82,77427.49,27.6,0.0201,2e-05,3.62678]
[1776465666930,40.83,77425.71,27.6,0.02008,2e-05,3.62367]
[1776465671963,40.83,77423.57,27.6,0.02005,2e-05,3.61913]
[1776465676998,40.83,77423.84,27.6,0.02006,2e-05,3.62058]
[1776465684047,40.83,77424.9,27.6,0.02008,2e-05,3.62426]
[1776465689082,40.84,77433.82,27.6,0.02023,2e-05,3.64714]
[1776465695124,40.84,77443.19,27.6,0.02037,2e-05,3.66917]
[1776465700159,40.84,77446.39,27.6,0.02043,2e-05,3.67818]
[1776465700724,40.84,77446.39,27.6,0.02043,2e-05,3.67818]
[1776465706201,40.85,77453.43,27.6,0.02056,2e-05,3.69787]
[1776465710217,40.85,77457.24,27.6,0.02062,2e-05,3.70759]
[1776465715265,40.85,77468.6,27.6,0.02081,2e-05,3.73647]
[1776465720300,40.85,77468.63,27.6,0.02081,2e-05,3.73641]
[1776465725334,40.84,77469.41,27.6,0.02082,2e-05,3.73829]
[1776465730371,40.84,77470.74,27.6,0.02084,2e-05,3.74158]
[1776465735408,40.84,77476.59,27.6,0.02093,2e-05,3.75634]
[1776465740443,40.84,77477.4,27.6,0.02095,2e-05,3.75818]
[1776465747493,40.84,77477.24,27.6,0.02094,2e-05,3.75708]
[1776465752300,40.84,77477.17,27.6,0.02093,2e-05,3.75613]
[1776465756977,40.84,77477.68,27.6,0.02093,2e-05,3.75522]
[1776465760982,40.84,77477.69,27.6,0.02093,2e-05,3.75514]
[1776465771663,40.84,77477.6,27.6,0.02092,2e-05,3.75461]
[1776465776697,40.84,77467.06,27.6,0.02075,2e-05,3.7278]
[1776465781734,40.84,77455.97,27.6,0.02057,2e-05,3.69992]
[1776465786769,40.84,77458.41,27.6,0.02061,2e-05,3.70645]
[1776465791848,40.84,77458.06,27.6,0.02061,2e-05,3.70576]
[1776465797845,40.84,77447.08,27.6,0.02044,2e-05,3.67868]
[1776465802881,40.84,77454.35,27.6,0.02056,2e-05,3.69747]
[1776465807916,40.84,77454.47,27.6,0.02056,2e-05,3.6981]
[1776465812953,40.85,77446.55,27.6,0.02042,2e-05,3.67654]
[1776465817986,40.85,77443.07,27.6,0.02037,2e-05,3.66827]
[1776465825035,40.85,77442.89,27.6,0.02037,2e-05,3.66854]
[1776465830069,40.85,77443.84,27.6,0.02039,2e-05,3.67142]
[1776465835105,40.85,77451.71,27.6,0.02052,2e-05,3.69167]
[1776465840140,40.85,77451.67,27.6,0.02052,2e-05,3.69184]
[1776465846181,40.85,77451.4,27.6,0.02052,2e-05,3.69145]
[1776465851216,40.85,77446.25,27.6,0.02044,2e-05,3.67873]
[1776465856251,40.85,77445.04,27.6,0.02042,2e-05,3.67605]
[1776465861287,40.85,77445.37,27.6,0.02043,2e-05,3.67727]
[1776465868335,40.86,77446.25,27.6,0.02045,2e-05,3.68001]
[1776465874378,40.86,77445.71,27.6,0.02043,2e-05,3.67712]
[1776465879413,40.86,77445.13,27.6,0.02042,2e-05,3.67604]
[1776465884448,40.86,77444.91,27.6,0.02042,2e-05,3.67587]
[1776465889482,40.86,77444.91,27.6,0.02043,2e-05,3.67624]
[1776465898545,40.86,77444.82,27.6,0.02043,2e-05,3.67667]
[1776465901623,40.86,77444.85,27.6,0.02043,2e-05,3.67682]
[1776465902906,40.86,77444.85,27.6,0.02043,2e-05,3.67696]
[1776465910630,40.86,77444.97,27.6,0.02044,2e-05,3.6779]
[1776465916672,40.87,77445.22,27.6,0.02044,2e-05,3.67893]
[1776465922714,40.87,77445.32,27.6,0.02045,2e-05,3.67958]
[1776465927749,40.87,77432.14,27.6,0.02024,2e-05,3.64696]
[1776465932300,40.87,77431.55,27.6,0.02023,2e-05,3.64572]
[1776465937819,40.87,77420.83,27.6,0.02006,2e-05,3.61825]
[1776465942486,40.87,77419.37,27.6,0.02004,2e-05,3.61515]
[1776465948970,40.88,77413.29,27.6,0.01995,2e-05,3.60149]
[1776465956952,40.88,77414.98,27.6,0.01999,2e-05,3.60764]
[1776465964001,40.89,77419.7,27.6,0.02007,2e-05,3.62077]
[1776465968339,40.89,77420.51,27.6,0.02009,2e-05,3.62318]
[1776465968501,40.89,77420.51,27.6,0.02009,2e-05,3.62318]
[1776465969354,40.89,77420.51,27.6,0.02009,2e-05,3.62358]
[1776465969432,40.89,77446.87,27.6,0.02052,2e-05,3.69034]
[1776465972253,40.89,77450.61,27.6,0.02058,2e-05,3.69992]
[1776465977402,40.89,77445.54,27.6,0.0205,2e-05,3.68757]
[1776465984143,40.89,77431.65,27.6,0.02028,2e-05,3.65368]
[1776465990184,40.9,77432.51,27.6,0.0203,2e-05,3.65665]
[1776465995219,40.9,77421.8,27.6,0.02013,2e-05,3.62862]
[1776466002268,40.9,77420.47,27.6,0.02011,2e-05,3.6265]
[1776466007303,40.9,77420.04,27.6,0.02011,2e-05,3.62625]
[1776466012344,40.9,77419.9,27.6,0.02011,2e-05,3.62669]
[1776466017378,40.91,77419.9,27.6,0.02012,2e-05,3.62746]
[1776466022414,40.91,77412.79,27.6,0.02001,2e-05,3.61064]
[1776466028456,40.91,77412.72,27.6,0.02002,2e-05,3.6115]
[1776466033491,40.91,77411.74,27.6,0.02001,2e-05,3.60988]
[1776466040540,40.92,77405.92,27.6,0.01992,2e-05,3.59659]
[1776466045575,40.92,77399.54,27.6,0.01983,2e-05,3.58183]
[1776466050609,40.92,77404.52,27.6,0.01991,2e-05,3.59514]
[1776466057304,40.92,77410.49,27.6,0.02,2e-05,3.6086]
[1776466062693,40.93,77409.26,27.6,0.01999,2e-05,3.60677]
[1776466067729,40.93,77405.02,27.6,0.01993,2e-05,3.5971]
[1776466072764,40.93,77396.44,27.6,0.0198,2e-05,3.57693]
[1776466077799,40.93,77395.39,27.6,0.01979,2e-05,3.57543]
[1776466082837,40.94,77395.8,27.6,0.0198,2e-05,3.57759]
[1776466087872,40.94,77399.43,27.6,0.01987,2e-05,3.58761]
[1776466092907,40.94,77399.14,27.6,0.01987,2e-05,3.58795]
[1776466099955,40.95,77399.51,27.6,0.01988,2e-05,3.59036]
[1776466103576,40.95,77399.54,27.6,0.01989,2e-05,3.59065]
[1776466109021,40.95,77399.76,27.6,0.0199,2e-05,3.59311]
[1776466114055,40.96,77406.11,27.6,0.02,2e-05,3.60788]
[1776466119091,40.96,77410.26,27.6,0.02007,2e-05,3.61902]
[1776466124127,40.96,77401.24,27.6,0.01993,2e-05,3.59755]
[1776466130169,40.96,77398.9,27.6,0.0199,2e-05,3.59302]
[1776466130748,40.96,77398.9,27.6,0.0199,2e-05,3.59302]
[1776466137218,40.97,77393.02,27.6,0.01982,2e-05,3.5801]
[1776466143260,40.97,77393.51,27.6,0.01984,2e-05,3.58264]
[1776466143711,40.97,77393.51,27.6,0.01984,2e-05,3.58264]
[1776466149302,40.97,77393.52,27.6,0.01985,2e-05,3.58396]
[1776466155343,40.98,77393.27,27.6,0.01985,2e-05,3.58461]
[1776466160379,40.98,77393.24,27.6,0.01986,2e-05,3.58556]
[1776466167428,40.98,77393.1,27.6,0.01986,2e-05,3.58662]
[1776466176495,40.99,77389.36,27.6,0.01981,2e-05,3.57733]
[1776466181530,40.99,77389.82,27.6,0.01982,2e-05,3.57948]
[1776466189586,41.0,77388.34,27.6,0.01981,2e-05,3.57744]
[1776466194620,41.0,77387.82,27.6,0.01981,2e-05,3.57719]
[1776466199657,41.0,77405.29,27.6,0.02009,2e-05,3.62114]
[1776466204691,41.0,77399.64,27.6,0.02,2e-05,3.60783]
[1776466209726,41.01,77388.55,27.6,0.01983,2e-05,3.58142]
[1776466215768,41.01,77387.19,27.6,0.01982,2e-05,3.57931]
[1776466221810,41.01,77386.01,27.6,0.01981,2e-05,3.57765]
[1776466226845,41.01,77387.17,27.6,0.01984,2e-05,3.58151]
[1776466234900,41.02,77387.21,27.6,0.01984,2e-05,3.5812]
[1776466246985,41.02,77387.25,27.6,0.01985,2e-05,3.58363]
[1776466257056,41.03,77387.25,27.6,0.01986,2e-05,3.58548]
[1776466262091,41.03,77387.71,27.6,0.01988,2e-05,3.58751]
[1776466267125,41.03,77391.06,27.6,0.01994,2e-05,3.59662]
[1776466273224,41.04,77392.09,27.6,0.01996,2e-05,3.60027]
[1776466278261,41.04,77396.68,27.6,0.02004,2e-05,3.61231]
[1776466283296,41.04,77396.25,27.6,0.02003,2e-05,3.61193]
[1776466288331,41.04,77397.02,27.6,0.02005,2e-05,3.61453]
[1776466293366,41.04,77398.4,27.6,0.02007,2e-05,3.61666]
[1776466298400,41.05,77414.06,27.6,0.02032,2e-05,3.65617]
[1776466301422,41.05,77431.97,27.6,0.02061,2e-05,3.70114]
[1776466306457,41.05,77431.06,27.6,0.0206,2e-05,3.69884]
[1776466311492,41.05,77430.64,27.6,0.02059,2e-05,3.69778]
[1776466316527,41.05,77425.03,27.6,0.0205,2e-05,3.68374]
[1776466321562,41.05,77425.46,27.6,0.02051,2e-05,3.68496]
[1776466326596,41.05,77435.5,27.6,0.02067,2e-05,3.71024]
[1776466331631,41.05,77442.0,27.6,0.02077,2e-05,3.72652]
[1776466336669,41.05,77441.06,27.6,0.02076,2e-05,3.72384]
[1776466342711,41.05,77432.81,27.6,0.02062,2e-05,3.70292]
[1776466347746,41.05,77432.67,27.6,0.02062,2e-05,3.70255]
[1776466353788,41.05,77432.71,27.6,0.02061,2e-05,3.70064]
[1776466359829,41.05,77433.57,27.6,0.02062,2e-05,3.70282]
[1776466371913,41.05,77434.06,27.6,0.02063,2e-05,3.70407]
[1776466376949,41.05,77433.98,27.6,0.02063,2e-05,3.70388]
[1776466381984,41.05,77419.39,27.6,0.02039,2e-05,3.66741]
[1776466387018,41.05,77408.2,27.6,0.02022,2e-05,3.64002]
[1776466392054,41.05,77410.08,27.6,0.02025,2e-05,3.64529]
[1776466397089,41.05,77410.75,27.6,0.02027,2e-05,3.64754]
[1776466402123,41.05,77413.54,27.6,0.02032,2e-05,3.65503]
[1776466407159,41.05,77413.96,27.6,0.02033,2e-05,3.65659]
[1776466412193,41.05,77413.64,27.6,0.02031,2e-05,3.65433]
[1776466418239,41.06,77413.95,27.6,0.02032,2e-05,3.65577]
[1776466423274,41.06,77414.19,27.6,0.02033,2e-05,3.65692]
[1776466429316,41.06,77414.13,27.6,0.02033,2e-05,3.65742]
[1776466434351,41.06,77409.74,27.6,0.02027,2e-05,3.64716]
[1776466439387,41.06,77408.76,27.6,0.02026,2e-05,3.64536]
[1776466446436,41.07,77407.86,27.6,0.02025,2e-05,3.64403]
[1776466452478,41.07,77410.49,27.6,0.02029,2e-05,3.65139]
[1776466457513,41.07,77414.9,27.6,0.02037,2e-05,3.66296]
[1776466462548,41.07,77426.43,27.6,0.02056,2e-05,3.69223]
[1776466467583,41.07,77426.42,27.6,0.02056,2e-05,3.69248]
[1776466473625,41.07,77425.12,27.6,0.02053,2e-05,3.68756]
[1776466478660,41.07,77421.59,27.6,0.02048,2e-05,3.67909]
[1776466483695,41.07,77420.4,27.6,0.02046,2e-05,3.67656]
[1776466488730,41.08,77419.87,27.6,0.02045,2e-05,3.67572]
[1776466493765,41.08,77410.63,27.6,0.02031,2e-05,3.65317]
[1776466499807,41.08,77411.36,27.6,0.02033,2e-05,3.65582]
[1776466505849,41.08,77412.18,27.6,0.02034,2e-05,3.65862]
[1776466510884,41.08,77412.01,27.6,0.02035,2e-05,3.65881]
[1776466515919,41.08,77407.8,27.6,0.02028,2e-05,3.64891]
[1776466520953,41.09,77404.88,27.6,0.02024,2e-05,3.64235]
[1776466525989,41.09,77404.8,27.6,0.02024,2e-05,3.64284]
[1776466532030,41.09,77400.49,27.6,0.02017,2e-05,3.63097]
[1776466542101,41.09,77398.91,27.6,0.02015,2e-05,3.62858]
[1776466542112,41.09,77398.91,27.6,0.02015,2e-05,3.62858]
[1776466552170,41.1,77400.78,27.6,0.02019,2e-05,3.63452]
[1776466557205,41.1,77400.75,27.6,0.0202,2e-05,3.63504]
[1776466562242,41.1,77384.16,27.6,0.01994,2e-05,3.59467]
[1776466567522,41.1,77384.28,27.6,0.01994,2e-05,3.5958]
[1776466573319,41.11,77394.76,27.6,0.02012,2e-05,3.62283]
[1776466580368,41.11,77387.73,27.6,0.02001,2e-05,3.60647]
[1776466585403,41.11,77384.38,27.6,0.01996,2e-05,3.59899]
[1776466590438,41.11,77389.21,27.6,0.02005,2e-05,3.61172]
[1776466595473,41.11,77383.42,27.6,0.01995,2e-05,3.59624]
[1776466600507,41.12,77380.86,27.6,0.01992,2e-05,3.59092]
[1776466606550,41.12,77380.59,27.6,0.01992,2e-05,3.59126]
[1776466611585,41.12,77379.95,27.6,0.01991,2e-05,3.59054]
[1776466616620,41.12,77377.89,27.6,0.01989,2e-05,3.5864]
[1776466622661,41.13,77374.34,27.6,0.01984,2e-05,3.57886]
[1776466626308,41.13,77373.41,27.6,0.01983,2e-05,3.57724]
[1776466627564,41.13,77372.66,27.6,0.01982,2e-05,3.57563]
[1776466632732,41.13,77371.97,27.6,0.01982,2e-05,3.57531]
[1776466636760,41.14,77353.06,27.6,0.01953,2e-05,3.53026]
[1776466643809,41.14,77354.17,27.6,0.01956,2e-05,3.53505]
[1776466649919,41.15,77354.03,27.6,0.01957,2e-05,3.53646]
[1776466656968,41.15,77355.31,27.6,0.01959,2e-05,3.53965]
[1776466662003,41.16,77359.5,27.6,0.01966,2e-05,3.55115]
[1776466667038,41.16,77358.64,27.6,0.01966,2e-05,3.55033]
[1776466672073,41.16,77356.24,27.6,0.01963,2e-05,3.5458]
[1776466677108,41.17,77353.57,27.6,0.0196,2e-05,3.54065]
[1776466682143,41.17,77346.31,27.6,0.01949,2e-05,3.52437]
[1776466687179,41.17,77342.93,27.6,0.01945,2e-05,3.51771]
[1776466692223,41.18,77341.99,27.6,0.01945,2e-05,3.51692]
[1776466697262,41.18,77340.41,27.6,0.01943,2e-05,3.51457]
[1776466702293,41.19,77322.64,27.6,0.01917,2e-05,3.47352]
[1776466707328,41.19,77307.94,27.6,0.01896,2e-05,3.44041]
[1776466713370,41.2,77310.32,27.6,0.019,2e-05,3.44669]
[1776466718404,41.2,77312.43,27.6,0.01905,2e-05,3.45373]
[1776466723440,41.21,77313.77,27.6,0.01908,2e-05,3.45884]
[1776466737722,41.21,77314.14,27.6,0.0191,2e-05,3.46122]
[1776466743580,41.23,77311.19,27.6,0.01909,2e-05,3.45993]
[1776466749622,41.24,77309.37,27.6,0.01907,2e-05,3.45779]
[1776466754657,41.24,77316.79,27.6,0.0192,2e-05,3.47739]
[1776466760700,41.25,77318.28,27.6,0.01924,2e-05,3.48334]
[1776466766323,41.25,77316.2,27.6,0.01921,2e-05,3.47969]
[1776466772975,41.26,77309.58,27.6,0.01913,2e-05,3.46606]
[1776466780842,41.27,77306.67,27.6,0.0191,2e-05,3.46105]
[1776466783316,41.27,77306.67,27.6,0.0191,2e-05,3.46105]
[1776466791919,41.28,77309.85,27.6,0.01917,2e-05,3.47282]
[1776466794950,41.28,77335.25,27.6,0.01957,2e-05,3.53499]
[1776466799986,41.28,77333.69,27.6,0.01956,2e-05,3.53252]
[1776466805023,41.29,77324.26,27.6,0.01942,2e-05,3.51108]
[1776466810064,41.29,77317.47,27.6,0.01932,2e-05,3.49623]
[1776466815105,41.3,77309.95,27.6,0.01922,2e-05,3.47983]
[1776466816022,41.3,77309.95,27.6,0.01922,2e-05,3.47983]
[1776466821147,41.3,77305.49,27.6,0.01917,2e-05,3.47128]
[1776466828196,41.31,77304.68,27.6,0.01917,2e-05,3.47187]
[1776466833231,41.31,77294.73,27.6,0.01902,2e-05,3.44811]
[1776466838266,41.32,77303.2,27.6,0.01916,2e-05,3.47029]
[1776466845314,41.33,77311.03,27.6,0.0193,2e-05,3.49136]
[1776466850350,41.33,77309.06,27.6,0.01928,2e-05,3.48832]
[1776466854378,41.33,77291.18,27.6,0.01902,2e-05,3.44721]
[1776466860420,41.34,77289.6,27.6,0.01901,2e-05,3.44595]
[1776466868479,41.35,77305.14,27.6,0.01926,2e-05,3.48585]
[1776466873514,41.35,77307.83,27.6,0.01931,2e-05,3.494]
[1776466878553,41.36,77312.62,27.6,0.0194,2e-05,3.5071]
[1776466884595,41.36,77312.59,27.6,0.01941,2e-05,3.50889]
[1776466890637,41.37,77312.83,27.6,0.01943,2e-05,3.51131]
[1776466896679,41.37,77312.93,27.6,0.01943,2e-05,3.51145]
[1776466898316,41.37,77312.93,27.6,0.01943,2e-05,3.51145]
[1776466903727,41.38,77323.51,27.6,0.01961,2e-05,3.539]
[1776466908763,41.38,77317.87,27.6,0.01953,2e-05,3.52669]
[1776466913799,41.39,77317.02,27.6,0.01952,2e-05,3.52606]
[1776466919841,41.39,77316.54,27.6,0.01953,2e-05,3.5269]
[1776466924876,41.4,77321.47,27.6,0.01961,2e-05,3.54014]
[1776466930918,41.4,77333.86,27.6,0.01982,2e-05,3.57153]
[1776466935954,41.4,77323.85,27.6,0.01967,2e-05,3.54836]
[1776466940989,41.41,77321.11,27.6,0.01963,2e-05,3.54295]
[1776466946255,41.41,77319.47,27.6,0.01961,2e-05,3.53947]
[1776466948038,41.41,77296.53,27.6,0.01927,2e-05,3.48564]
[1776466949204,41.41,77296.53,27.6,0.01927,2e-05,3.48564]
[1776466955087,41.42,77295.93,27.6,0.01926,2e-05,3.48462]
[1776466968178,41.43,77296.03,27.6,0.01929,2e-05,3.48924]
[1776466973213,41.43,77292.96,27.6,0.01926,2e-05,3.48357]
[1776466978247,41.44,77292.53,27.6,0.01926,2e-05,3.48427]
[1776466983283,41.44,77292.48,27.6,0.01927,2e-05,3.48585]
[1776466988318,41.45,77296.82,27.6,0.01935,2e-05,3.49788]
[1776466993352,41.45,77306.54,27.6,0.01951,2e-05,3.52267]
[1776466999396,41.45,77307.75,27.6,0.01954,2e-05,3.5272]
[1776467004431,41.46,77295.37,27.6,0.01936,2e-05,3.49889]
[1776467010473,41.46,77290.47,27.6,0.01929,2e-05,3.48911]
[1776467015508,41.47,77285.22,27.6,0.01921,2e-05,3.47637]
[1776467020543,41.47,77284.92,27.6,0.01922,2e-05,3.47736]
[1776467025578,41.48,77286.29,27.6,0.01925,2e-05,3.48236]
[1776467031624,41.48,77292.05,27.6,0.01935,2e-05,3.49798]
[1776467036655,41.49,77294.08,27.6,0.01939,2e-05,3.50434]
[1776467041690,41.49,77293.66,27.6,0.0194,2e-05,3.50479]
[1776467043323,41.49,77293.66,27.6,0.0194,2e-05,3.50479]
[1776467048739,41.5,77301.42,27.6,0.01953,2e-05,3.52544]
[1776467053774,41.5,77302.27,27.6,0.01955,2e-05,3.52874]
[1776467058809,41.5,77285.12,27.6,0.0193,2e-05,3.48914]
[1776467063844,41.51,77283.99,27.6,0.01929,2e-05,3.48804]
[1776467068879,41.51,77284.22,27.6,0.0193,2e-05,3.49017]
[1776467073914,41.52,77284.33,27.6,0.01931,2e-05,3.49007]
[1776467078949,41.52,77284.08,27.6,0.01931,2e-05,3.49103]
[1776467084991,41.53,77283.76,27.6,0.01932,2e-05,3.4921]
[1776467091034,41.53,77283.73,27.6,0.01933,2e-05,3.49409]
[1776467096069,41.54,77284.12,27.6,0.01935,2e-05,3.49643]
[1776467102111,41.54,77284.08,27.6,0.01936,2e-05,3.49801]
[1776467107147,41.54,77301.92,27.6,0.01964,2e-05,3.54219]
[1776467108144,41.54,77301.92,27.6,0.01964,2e-05,3.54219]
[1776467114198,41.55,77303.74,27.6,0.01968,2e-05,3.54789]
[1776467119233,41.55,77302.76,27.6,0.01967,2e-05,3.54653]
[1776467124268,41.55,77305.03,27.6,0.01971,2e-05,3.55306]
[1776467130310,41.56,77307.19,27.6,0.01975,2e-05,3.55943]
[1776467135345,41.56,77307.41,27.6,0.01975,2e-05,3.55901]
[1776467141252,41.56,77307.06,27.6,0.01975,2e-05,3.55896]
[1776467146422,41.57,77293.44,27.6,0.01955,2e-05,3.52757]
[1776467153470,41.57,77293.6,27.6,0.01956,2e-05,3.52976]
[1776467158505,41.57,77298.63,27.6,0.01965,2e-05,3.54313]
[1776467163540,41.58,77297.3,27.6,0.01964,2e-05,3.54104]
[1776467168576,41.58,77297.42,27.6,0.01965,2e-05,3.54248]
[1776467173611,41.58,77297.5,27.6,0.01965,2e-05,3.5438]
[1776467178646,41.59,77296.04,27.6,0.01964,2e-05,3.54142]
[1776467183681,41.59,77287.12,27.6,0.01951,2e-05,3.52126]
[1776467188716,41.59,77286.94,27.6,0.01952,2e-05,3.52214]
[1776467190319,41.59,77286.56,27.6,0.01951,2e-05,3.52149]
[1776467196774,41.6,77286.28,27.6,0.01951,2e-05,3.52073]
[1776467197546,41.6,77286.28,27.6,0.01951,2e-05,3.52073]
[1776467202815,41.6,77285.74,27.6,0.01951,2e-05,3.52102]
[1776467207850,41.61,77286.08,27.6,0.01953,2e-05,3.52317]
[1776467213893,41.61,77293.17,27.6,0.01964,2e-05,3.5416]
[1776467219934,41.61,77293.12,27.6,0.01965,2e-05,3.54284]
[1776467224970,41.62,77300.93,27.6,0.01978,2e-05,3.5628]
[1776467231011,41.62,77296.44,27.6,0.01972,2e-05,3.55326]
[1776467236048,41.62,77281.42,27.6,0.01949,2e-05,3.51828]
[1776467241083,41.63,77281.17,27.6,0.0195,2e-05,3.51901]
[1776467246118,41.63,77280.48,27.6,0.0195,2e-05,3.51867]
[1776467252159,41.63,77277.77,27.6,0.01946,2e-05,3.5118]
[1776467257195,41.64,77277.34,27.6,0.01946,2e-05,3.51204]
[1776467262230,41.64,77276.96,27.6,0.01946,2e-05,3.51259]
[1776467268271,41.65,77276.09,27.6,0.01946,2e-05,3.51192]
[1776467276328,41.65,77281.15,27.6,0.01955,2e-05,3.52587]
[1776467281363,41.65,77278.69,27.6,0.01952,2e-05,3.52099]
[1776467287405,41.66,77281.59,27.6,0.01957,2e-05,3.52914]
[1776467292440,41.66,77285.21,27.6,0.01963,2e-05,3.53873]
[1776467297475,41.66,77280.25,27.6,0.01956,2e-05,3.52771]
[1776467302510,41.67,77265.06,27.6,0.01933,2e-05,3.49262]
[1776467307545,41.67,77264.72,27.6,0.01934,2e-05,3.49312]
[1776467312579,41.67,77261.75,27.6,0.01929,2e-05,3.48551]
[1776467318622,41.68,77259.84,27.6,0.01927,2e-05,3.48267]
[1776467327685,41.68,77260.71,27.6,0.0193,2e-05,3.48726]
[1776467332719,41.69,77260.58,27.6,0.01931,2e-05,3.48833]
[1776467339769,41.69,77260.37,27.6,0.01932,2e-05,3.48976]
[1776467344804,41.7,77250.21,27.6,0.01918,2e-05,3.46716]
[1776467349840,41.7,77254.28,27.6,0.01925,2e-05,3.47833]
[1776467354875,41.71,77260.84,27.6,0.01936,2e-05,3.49527]
[1776467361924,41.71,77259.61,27.6,0.01935,2e-05,3.49414]
[1776467366958,41.71,77251.05,27.6,0.01923,2e-05,3.47522]
[1776467371994,41.72,77250.21,27.6,0.01921,2e-05,3.47276]
[1776467377029,41.72,77250.02,27.6,0.01922,2e-05,3.47375]
[1776467382064,41.73,77246.89,27.6,0.01918,2e-05,3.4678]
[1776467387099,41.73,77248.74,27.6,0.01922,2e-05,3.47365]
[1776467392767,41.73,77248.67,27.6,0.01922,2e-05,3.47377]
[1776467398036,41.74,77243.28,27.6,0.01916,2e-05,3.46373]
[1776467403266,41.74,77244.26,27.6,0.01918,2e-05,3.46791]
[1776467407837,41.75,77243.78,27.6,0.01918,2e-05,3.46768]
[1776467416357,41.75,77241.88,27.6,0.01917,2e-05,3.46624]
[1776467422398,41.76,77239.29,27.6,0.01915,2e-05,3.46236]
[1776467427858,41.76,77233.14,27.6,0.01907,2e-05,3.44917]
[1776467433723,41.77,77228.57,27.6,0.019,1e-05,3.43868]
[1776467439522,41.78,77219.22,27.6,0.01888,1e-05,3.41954]
[1776467445566,41.78,77220.47,27.6,0.01891,1e-05,3.42482]
[1776467451607,41.79,77220.25,27.6,0.01893,1e-05,3.42664]
[1776467456642,41.8,77219.2,27.6,0.01892,1e-05,3.42612]
[1776467461680,41.8,77211.08,27.6,0.01881,1e-05,3.40912]
[1776467466713,41.81,77203.83,27.6,0.01872,1e-05,3.39442]
[1776467471747,41.81,77221.5,27.6,0.019,1e-05,3.43772]
[1776467476783,41.82,77222.0,27.6,0.01902,1e-05,3.44072]
[1776467481818,41.82,77217.61,27.6,0.01896,1e-05,3.43222]
[1776467486853,41.83,77219.1,27.6,0.019,1e-05,3.43754]
[1776467491888,41.83,77216.89,27.6,0.01897,1e-05,3.43224]
[1776467496923,41.84,77216.65,27.6,0.01897,1e-05,3.43351]
[1776467500325,41.84,77216.6,27.6,0.01898,1e-05,3.43449]
[1776467505986,41.85,77225.31,27.6,0.01912,2e-05,3.45695]
[1776467511021,41.85,77224.41,27.6,0.01912,2e-05,3.45642]
[1776467515162,41.86,77224.31,27.6,0.01913,2e-05,3.45745]
[1776467521091,41.86,77230.32,27.6,0.01923,2e-05,3.47347]
[1776467521130,41.86,77230.32,27.6,0.01923,2e-05,3.47347]
[1776467527133,41.87,77235.76,27.6,0.01934,2e-05,3.49134]
[1776467532168,41.89,77236.03,27.6,0.01938,2e-05,3.4961]
[1776467537202,41.9,77235.39,27.6,0.01939,2e-05,3.49866]
[1776467542799,41.91,77234.77,27.6,0.0194,2e-05,3.50044]
[1776467542828,41.91,77234.77,27.6,0.0194,2e-05,3.50044]
[1776467549287,41.92,77240.52,27.6,0.01953,2e-05,3.52045]
[1776467554322,41.93,77229.64,27.6,0.01938,2e-05,3.49659]
[1776467557878,41.94,77224.05,27.6,0.01931,2e-05,3.48503]
[1776467565330,41.95,77225.37,27.6,0.01936,2e-05,3.49229]
[1776467570705,41.97,77217.6,27.6,0.01928,2e-05,3.48052]
[1776467576477,41.98,77219.3,27.6,0.01935,2e-05,3.49038]
[1776467581572,42.0,77219.0,27.6,0.01937,2e-05,3.49459]
[1776467586607,42.01,77219.65,27.6,0.01941,2e-05,3.50018]
[1776467595670,42.03,77219.26,27.6,0.01945,2e-05,3.50643]
[1776467600706,42.04,77226.06,27.6,0.01958,2e-05,3.52645]
[1776467603542,42.04,77234.64,27.6,0.01972,2e-05,3.54841]
[1776467608762,42.05,77240.99,27.6,0.01985,2e-05,3.56783]
[1776467614803,42.07,77242.42,27.6,0.01988,2e-05,3.57342]
[1776467617895,42.07,77242.04,27.6,0.01989,2e-05,3.57388]
[1776467621502,42.08,77242.5,27.6,0.01991,2e-05,3.5777]
[1776467630916,42.08,77245.37,27.6,0.01997,2e-05,3.58612]
[1776467638615,42.08,77245.4,27.6,0.01997,2e-05,3.58646]
[1776467644009,42.08,77238.76,27.6,0.01987,2e-05,3.57152]
[1776467647839,42.09,77238.83,27.6,0.01988,2e-05,3.57199]
[1776467653071,42.09,77238.72,27.6,0.01988,2e-05,3.57228]
[1776467658105,42.09,77238.15,27.6,0.01987,2e-05,3.57137]
[1776467663141,42.09,77233.4,27.6,0.0198,2e-05,3.56046]
[1776467669183,42.09,77235.42,27.6,0.01984,2e-05,3.56591]
[1776467671769,42.09,77235.15,27.6,0.01982,2e-05,3.56351]
[1776467677238,42.09,77231.84,27.6,0.01978,2e-05,3.5562]
[1776467682274,42.1,77230.5,27.6,0.01976,2e-05,3.55358]
[1776467687309,42.1,77230.35,27.6,0.01976,2e-05,3.5538]
[1776467688811,42.1,77230.35,27.6,0.01976,2e-05,3.5538]
[1776467692344,42.1,77208.75,27.6,0.01944,2e-05,3.50316]
[1776467695955,42.1,77235.37,27.6,0.01985,2e-05,3.56716]
[1776467701407,42.1,77236.02,27.6,0.01986,2e-05,3.56919]
[1776467706442,42.1,77235.81,27.6,0.01986,2e-05,3.56916]
[1776467711476,42.1,77234.77,27.6,0.01985,2e-05,3.56719]
[1776467718526,42.11,77234.92,27.6,0.01986,2e-05,3.56832]
[1776467726582,42.11,77235.75,27.6,0.01987,2e-05,3.57124]
[1776467736653,42.11,77235.71,27.6,0.01987,2e-05,3.57036]
[1776467740681,42.11,77217.58,27.6,0.0196,2e-05,3.52767]
[1776467741361,42.11,77217.58,27.6,0.0196,2e-05,3.52767]
[1776467747731,42.12,77216.84,27.6,0.0196,2e-05,3.52752]
[1776467752766,42.12,77216.95,27.6,0.0196,2e-05,3.52877]
[1776467758808,42.12,77215.53,27.6,0.01959,2e-05,3.52658]
[1776467763857,42.13,77214.19,27.6,0.01958,2e-05,3.52438]
[1776467768892,42.13,77214.33,27.6,0.01958,2e-05,3.52569]
[1776467773927,42.13,77213.48,27.6,0.01958,2e-05,3.52463]
[1776467781983,42.14,77213.58,27.6,0.01959,2e-05,3.52638]
[1776467786204,42.14,77213.55,27.6,0.01959,2e-05,3.52685]
[1776467788199,42.14,77213.55,27.6,0.01959,2e-05,3.52703]
[1776467792338,42.14,77213.55,27.6,0.0196,2e-05,3.52739]
[1776467800416,42.15,77213.02,27.6,0.01959,2e-05,3.52635]
[1776467806151,42.15,77211.75,27.6,0.01958,2e-05,3.52445]
[1776467811187,42.15,77212.02,27.6,0.01959,2e-05,3.52603]
[1776467811935,42.15,77212.02,27.6,0.01959,2e-05,3.52603]
[1776467817231,42.15,77210.49,27.6,0.01957,2e-05,3.52354]
[1776467822266,42.16,77204.34,27.6,0.01949,2e-05,3.50994]
[1776467827301,42.16,77202.99,27.6,0.01947,2e-05,3.5078]
[1776467832336,42.16,77212.79,27.6,0.01963,2e-05,3.53198]
[1776467837371,42.16,77212.19,27.6,0.01962,2e-05,3.53139]
[1776467844420,42.17,77212.38,27.6,0.01964,2e-05,3.53301]
[1776467850461,42.17,77212.46,27.6,0.01964,2e-05,3.53419]
[1776467857874,42.17,77212.46,27.6,0.01964,2e-05,3.53419]
[1776467865481,42.18,77212.81,27.6,0.01965,2e-05,3.53535]
[1776467872615,42.18,77212.04,27.6,0.01965,2e-05,3.53477]
[1776467876644,42.18,77188.85,27.6,0.0193,2e-05,3.48066]
[1776467877496,42.18,77188.85,27.6,0.0193,2e-05,3.48066]
[1776467879664,42.18,77153.18,27.6,0.01878,1e-05,3.39851]
[1776467884700,42.19,77151.22,27.6,0.01876,1e-05,3.39584]
[1776467889734,42.2,77154.06,27.6,0.01882,1e-05,3.4043]
[1776467894769,42.2,77151.58,27.6,0.01879,1e-05,3.40039]
[1776467899805,42.21,77130.86,27.6,0.0185,1e-05,3.35472]
[1776467904840,42.21,77125.45,27.6,0.01844,1e-05,3.34459]
[1776467910528,42.22,77124.16,27.6,0.01843,1e-05,3.3439]
[1776467913794,42.22,77123.31,27.6,0.01842,1e-05,3.34188]
[1776467918938,42.23,77105.33,27.6,0.01818,1e-05,3.30411]
[1776467924980,42.24,77102.58,27.6,0.01816,1e-05,3.30083]
[1776467930016,42.25,77091.57,27.6,0.01802,1e-05,3.27869]
[1776467933247,42.25,77091.95,27.6,0.01803,1e-05,3.28063]
[1776467939078,42.26,77092.96,27.6,0.01807,1e-05,3.2867]
[1776467944174,42.27,77080.67,27.6,0.01791,1e-05,3.26141]
[1776467946357,42.27,77048.54,27.6,0.01748,1e-05,3.19208]
[1776467952297,42.32,77041.39,27.6,0.01748,1e-05,3.19217]
[1776467958231,42.33,77042.09,27.6,0.01752,1e-05,3.1983]
[1776467963266,42.36,77039.19,27.6,0.01754,1e-05,3.2013]
[1776467968301,42.37,77039.49,27.6,0.01756,1e-05,3.20519]
[1776467973335,42.38,77040.53,27.6,0.01759,1e-05,3.20882]
[1776467977686,42.39,77034.5,27.6,0.01752,1e-05,3.19812]
[1776467978232,42.39,77034.5,27.6,0.01752,1e-05,3.19812]
[1776467978373,42.39,77009.88,27.6,0.01719,1e-05,3.14512]
[1776467979549,42.39,76975.68,27.6,0.01673,1e-05,3.07156]
[1776467985422,42.39,76964.21,27.6,0.01658,1e-05,3.04716]
[1776467989787,42.39,76953.45,27.6,0.01643,1e-05,3.02448]
[1776467995148,42.41,76944.78,27.6,0.01637,1e-05,3.01379]
[1776468000527,42.42,76962.32,27.6,0.01662,1e-05,3.0537]
[1776468003548,42.42,76943.27,27.6,0.01638,1e-05,3.01505]
[1776468007578,42.44,76970.35,27.6,0.01678,1e-05,3.0789]
[1776468009592,42.45,76995.44,27.6,0.01712,1e-05,3.13343]
[1776468012613,42.45,77013.28,27.6,0.01737,1e-05,3.173]
[1776468017648,42.45,77014.4,27.6,0.01739,1e-05,3.17669]
[1776468022683,42.46,77010.39,27.6,0.01734,1e-05,3.16922]
[1776468023968,42.46,77010.39,27.6,0.01734,1e-05,3.16922]
[1776468024976,42.46,77009.18,27.6,0.01733,1e-05,3.16711]
[1776468025987,42.46,77009.2,27.6,0.01733,1e-05,3.16687]
[1776468031746,42.46,77004.51,27.6,0.01727,1e-05,3.15705]
[1776468037242,42.47,77008.71,27.6,0.01733,1e-05,3.16728]
[1776468042829,42.5,77021.88,27.6,0.01758,1e-05,3.20586]
[1776468044843,42.5,77041.47,27.6,0.01785,1e-05,3.24939]
[1776468049878,42.5,77055.53,27.6,0.01805,1e-05,3.28107]
[1776468050696,42.5,77055.53,27.6,0.01805,1e-05,3.28107]
[1776468055785,42.5,77050.14,27.6,0.01799,1e-05,3.27086]
[1776468061101,42.51,77056.71,27.6,0.0181,1e-05,3.2881]
[1776468061154,42.51,77056.71,27.6,0.0181,1e-05,3.2881]
[1776468062904,42.51,77037.6,27.6,0.01783,1e-05,3.24603]
[1776468072192,42.5,77055.08,27.6,0.01805,1e-05,3.28113]
[1776468072996,42.5,77057.23,27.6,0.01808,1e-05,3.28501]
[1776468074844,42.5,77059.61,27.6,0.01811,1e-05,3.28986]
[1776468075629,42.5,77059.61,27.6,0.01811,1e-05,3.28986]
[1776468081018,42.49,77050.89,27.6,0.01797,1e-05,3.26862]
[1776468081119,42.49,77050.89,27.6,0.01797,1e-05,3.26777]
[1776468081823,42.49,77050.89,27.6,0.01797,1e-05,3.26777]
[1776468082726,42.49,77050.81,27.6,0.01797,1e-05,3.26759]
[1776468083581,42.49,77050.81,27.6,0.01797,1e-05,3.26759]
[1776468083628,42.49,77049.33,27.6,0.01794,1e-05,3.26344]
[1776468085125,42.48,77029.32,27.6,0.01765,1e-05,3.21812]
[1776468090160,42.47,77011.13,27.6,0.01736,1e-05,3.17236]
[1776468095196,42.43,77016.56,27.6,0.01735,1e-05,3.16947]
[1776468100231,42.41,77023.9,27.6,0.01742,1e-05,3.18071]
[1776468105266,42.4,77008.12,27.6,0.01717,1e-05,3.14182]
[1776468110301,42.39,77007.03,27.6,0.01713,1e-05,3.13502]
[1776468115336,42.37,77009.62,27.6,0.01714,1e-05,3.13618]
[1776468120371,42.36,77014.1,27.6,0.01717,1e-05,3.14141]
[1776468125406,42.35,76985.64,27.6,0.01676,1e-05,3.07666]
[1776468130674,42.34,76978.72,27.6,0.01665,1e-05,3.05808]
[1776468136343,42.33,76973.7,27.6,0.01655,1e-05,3.04316]
[1776468141520,42.31,76963.31,27.6,0.01639,1e-05,3.01724]
[1776468146554,42.3,76959.82,27.6,0.01632,1e-05,3.00683]
[1776468151590,42.3,76963.77,27.6,0.01635,1e-05,3.01021]
[1776468156625,42.29,76946.89,27.6,0.01611,1e-05,2.97201]
[1776468161660,42.28,76959.34,27.6,0.01625,1e-05,2.99504]
[1776468166696,42.27,76958.89,27.6,0.01623,1e-05,2.99106]
[1776468171730,42.26,76959.77,27.6,0.01622,1e-05,2.98991]
[1776468176766,42.25,76967.5,27.6,0.0163,1e-05,3.00307]
[1776468181801,42.24,76973.5,27.6,0.01636,1e-05,3.01258]
[1776468186836,42.23,76982.67,27.6,0.01646,1e-05,3.02875]
[1776468192521,42.22,76970.81,27.6,0.01629,1e-05,3.00128]
[1776468197928,42.21,76971.3,27.6,0.01627,1e-05,2.99875]
[1776468202947,42.2,76996.57,27.6,0.01658,1e-05,3.04818]
[1776468204981,42.2,76996.57,27.6,0.01658,1e-05,3.04818]
[1776468205020,42.2,76997.85,27.6,0.01659,1e-05,3.04952]
[1776468211011,42.2,77000.01,27.6,0.01661,1e-05,3.05216]
[1776468216052,42.2,77005.97,27.6,0.01668,1e-05,3.06461]
[1776468221087,42.19,77012.47,27.6,0.01677,1e-05,3.07814]
[1776468226122,42.19,77017.45,27.6,0.01683,1e-05,3.08833]
[1776468231157,42.19,77020.5,27.6,0.01687,1e-05,3.09429]
[1776468238207,42.19,77021.37,27.6,0.01688,1e-05,3.09527]
[1776468242598,42.19,77021.37,27.6,0.01688,1e-05,3.09527]
[1776468248278,42.2,77021.37,27.6,0.0169,1e-05,3.09878]
[1776468250787,42.2,77021.37,27.6,0.0169,1e-05,3.09878]
[1776468250797,42.21,77021.34,27.6,0.01691,1e-05,3.10119]
[1776468256449,42.21,77022.56,27.6,0.01693,1e-05,3.10456]
[1776468257252,42.21,77024.7,27.6,0.01696,1e-05,3.10931]
[1776468257831,42.21,77024.7,27.6,0.01696,1e-05,3.10931]
[1776468257341,42.21,77027.07,27.6,0.017,1e-05,3.11456]
[1776468258349,42.21,77029.86,27.6,0.01704,1e-05,3.12071]
[1776468267414,42.21,77033.41,27.6,0.01709,1e-05,3.12939]
[1776468272451,42.21,77025.83,27.6,0.01698,1e-05,3.11185]
[1776468277491,42.22,77012.75,27.6,0.01681,1e-05,3.08455]
[1776468282529,42.22,77012.32,27.6,0.01681,1e-05,3.08454]
[1776468287564,42.22,77013.85,27.6,0.01684,1e-05,3.08872]
[1776468293607,42.23,77014.76,27.6,0.01686,1e-05,3.09168]
[1776468298642,42.23,77014.42,27.6,0.01686,1e-05,3.09177]
[1776468303677,42.23,77031.54,27.6,0.01709,1e-05,3.12934]
[1776468308537,42.23,77032.8,27.6,0.01711,1e-05,3.13246]
[1776468308713,42.23,77040.21,27.6,0.01721,1e-05,3.14864]
[1776468308962,42.23,77040.21,27.6,0.01721,1e-05,3.14864]
[1776468309286,42.23,77040.21,27.6,0.01721,1e-05,3.14864]
[1776468309718,42.23,77044.13,27.6,0.01727,1e-05,3.15792]
[1776468314754,42.23,77048.7,27.6,0.01734,1e-05,3.16815]
[1776468320796,42.24,77047.17,27.6,0.01732,1e-05,3.16506]
[1776468324189,42.24,77048.87,27.6,0.01734,1e-05,3.16889]
[1776468329859,42.24,77049.0,27.6,0.01734,1e-05,3.16933]
[1776468333432,42.24,77052.67,27.6,0.01739,1e-05,3.17561]
[1776468333792,42.24,77052.67,27.6,0.01739,1e-05,3.17561]
[1776468333894,42.24,77064.99,27.6,0.01756,1e-05,3.20268]
[1776468334279,42.24,77064.99,27.6,0.01756,1e-05,3.20268]
[1776468334901,42.24,77069.9,27.6,0.01763,1e-05,3.21415]
[1776468335168,42.24,77069.9,27.6,0.01763,1e-05,3.21415]
[1776468335744,42.24,77069.9,27.6,0.01763,1e-05,3.21415]
[1776468344988,42.24,77071.21,27.6,0.01765,1e-05,3.21714]
[1776468350553,42.24,77078.32,27.6,0.01774,1e-05,3.2326]
[1776468356066,42.24,77075.4,27.6,0.0177,1e-05,3.2256]
[1776468361101,42.23,77078.79,27.6,0.01775,1e-05,3.23275]
[1776468366136,42.23,77079.17,27.6,0.01775,1e-05,3.23322]
[1776468372177,42.23,77079.92,27.6,0.01776,1e-05,3.23446]
[1776468377213,42.23,77080.79,27.6,0.01777,1e-05,3.23604]
[1776468382247,42.23,77088.77,27.6,0.01788,1e-05,3.25336]
[1776468387283,42.23,77079.08,27.6,0.01774,1e-05,3.23145]
[1776468392345,42.23,77078.0,27.6,0.01771,1e-05,3.22699]
[1776468398360,42.23,77066.58,27.6,0.01755,1e-05,3.20165]
[1776468404402,42.23,77064.67,27.6,0.01752,1e-05,3.19742]
[1776468409439,42.23,77065.08,27.6,0.01753,1e-05,3.19833]
[1776468412500,42.23,77071.33,27.6,0.01762,1e-05,3.21211]
[1776468412512,42.23,77071.33,27.6,0.01762,1e-05,3.21211]
[1776468412546,42.23,77075.26,27.6,0.01767,1e-05,3.22077]
[1776468418297,42.24,77077.75,27.6,0.01772,1e-05,3.22882]
[1776468421642,42.24,77077.75,27.6,0.01773,1e-05,3.22944]
[1776468421960,42.24,77077.75,27.6,0.01773,1e-05,3.22944]
[1776468424962,42.25,77077.72,27.6,0.01775,1e-05,3.23309]
[1776468428115,42.26,77085.94,27.6,0.01788,1e-05,3.25379]
[1776468433607,42.27,77081.25,27.6,0.01786,1e-05,3.25014]
[1776468438642,42.29,77082.85,27.6,0.01792,1e-05,3.25935]
[1776468443677,42.31,77082.88,27.6,0.01795,1e-05,3.26497]
[1776468448770,42.32,77083.06,27.6,0.01798,1e-05,3.26978]
[1776468458139,42.34,77083.02,27.6,0.01801,1e-05,3.27331]
[1776468458211,42.35,77083.02,27.6,0.01804,1e-05,3.27875]
[1776468463352,42.35,77083.1,27.6,0.01804,1e-05,3.27817]
[1776468463818,42.35,77084.01,27.6,0.01806,1e-05,3.28074]
[1776468468853,42.36,77085.57,27.6,0.0181,1e-05,3.28685]
[1776468473385,42.36,77085.6,27.6,0.0181,1e-05,3.28795]
[1776468479933,42.37,77084.99,27.6,0.01812,1e-05,3.29118]
[1776468484968,42.38,77085.29,27.6,0.01815,1e-05,3.29439]
[1776468490006,42.39,77086.68,27.6,0.01818,1e-05,3.30002]
[1776468495037,42.4,77086.43,27.6,0.01819,1e-05,3.30192]
[1776468502087,42.41,77084.05,27.6,0.01818,1e-05,3.30005]
[1776468507122,42.41,77083.79,27.6,0.01819,1e-05,3.30193]
[1776468512157,42.42,77075.02,27.6,0.01808,1e-05,3.28291]
[1776468513111,42.42,77075.02,27.6,0.01808,1e-05,3.28291]
[1776468518789,42.43,77071.21,27.6,0.01804,1e-05,3.27704]
[1776468522208,42.43,77068.44,27.6,0.01801,1e-05,3.27248]
[1776468527264,42.44,77070.57,27.6,0.01806,1e-05,3.28098]
[1776468532299,42.45,77070.98,27.6,0.01809,1e-05,3.28453]
[1776468537334,42.46,77075.18,27.6,0.01816,1e-05,3.29654]
[1776468542370,42.47,77079.74,27.6,0.01824,1e-05,3.30919]
[1776468547404,42.47,77078.65,27.6,0.01824,1e-05,3.30917]
[1776468552439,42.48,77077.3,27.6,0.01824,1e-05,3.30856]
[1776468557474,42.49,77078.31,27.6,0.01827,1e-05,3.31327]
[1776468562508,42.49,77078.19,27.6,0.01829,1e-05,3.31542]
[1776468567544,42.5,77076.92,27.6,0.01828,1e-05,3.315]
[1776468572580,42.51,77077.61,27.6,0.0183,1e-05,3.3171]
[1776468577615,42.52,77077.81,27.6,0.01832,1e-05,3.32045]
[1776468582649,42.52,77078.29,27.6,0.01834,1e-05,3.32392]
[1776468587685,42.53,77078.11,27.6,0.01836,1e-05,3.32588]
[1776468592720,42.54,77080.84,27.6,0.01841,1e-05,3.33438]
[1776468597755,42.55,77089.64,27.6,0.01858,1e-05,3.36052]
[1776468600348,42.56,77083.52,27.6,0.01849,1e-05,3.34745]
[1776468605811,42.56,77082.52,27.6,0.0185,1e-05,3.34773]
[1776468610846,42.57,77082.96,27.6,0.01852,1e-05,3.35081]
[1776468620916,42.58,77083.33,27.6,0.01855,1e-05,3.35571]
[1776468628972,42.59,77083.56,27.6,0.01857,1e-05,3.35933]
[1776468635019,42.6,77100.82,27.6,0.01882,1e-05,3.3988]
[1776468640054,42.6,77117.31,27.6,0.01908,1e-05,3.43806]
[1776468645091,42.6,77115.74,27.6,0.01906,1e-05,3.4356]
[1776468652140,42.61,77117.61,27.6,0.0191,1e-05,3.44146]
[1776468660196,42.61,77112.72,27.6,0.01904,1e-05,3.43208]
[1776468665231,42.62,77112.58,27.6,0.01904,1e-05,3.43295]
[1776468670266,42.62,77116.42,27.6,0.01911,1e-05,3.44297]
[1776468674053,42.62,77117.69,27.6,0.01913,1e-05,3.44655]
[1776468679329,42.62,77121.72,27.6,0.0192,1e-05,3.45707]
[1776468684364,42.63,77129.68,27.6,0.01932,1e-05,3.47647]
[1776468690406,42.63,77138.68,27.6,0.01946,2e-05,3.49826]
[1776468695441,42.63,77153.44,27.6,0.01968,2e-05,3.53133]
[1776468700476,42.63,77153.55,27.6,0.01968,2e-05,3.5319]
[1776468705511,42.63,77154.8,27.6,0.0197,2e-05,3.53515]
[1776468710546,42.63,77156.99,27.6,0.01974,2e-05,3.54058]
[1776468715580,42.63,77152.84,27.6,0.01968,2e-05,3.53108]
[1776468720616,42.64,77142.89,27.6,0.01953,2e-05,3.50822]
[1776468726658,42.64,77137.36,27.6,0.01945,2e-05,3.49604]
[1776468729075,42.64,77137.11,27.6,0.01945,1e-05,3.49559]
[1776468734714,42.64,77134.89,27.6,0.01942,1e-05,3.49138]
[1776468739750,42.64,77132.25,27.6,0.01939,1e-05,3.48596]
[1776468741117,42.64,77132.25,27.6,0.01939,1e-05,3.48596]
[1776468747805,42.65,77122.34,27.6,0.01925,1e-05,3.46457]
[1776468753847,42.65,77122.52,27.6,0.01925,1e-05,3.46429]
[1776468758466,42.65,77117.33,27.6,0.01918,1e-05,3.4531]
[1776468763919,42.66,77106.61,27.6,0.01903,1e-05,3.42977]
[1776468768954,42.66,77105.44,27.6,0.01902,1e-05,3.42837]
[1776468773989,42.66,77106.26,27.6,0.01904,1e-05,3.43154]
[1776468775507,42.67,77105.98,27.6,0.01904,1e-05,3.43115]
[1776468781038,42.67,77105.91,27.6,0.01905,1e-05,3.4325]
[1776468786073,42.67,77103.75,27.6,0.01902,1e-05,3.42878]
[1776468791108,42.68,77096.89,27.6,0.01893,1e-05,3.41446]
[1776468796142,42.68,77100.75,27.6,0.019,1e-05,3.42468]
[1776468801178,42.68,77088.74,27.6,0.01883,1e-05,3.39851]
[1776468806212,42.69,77089.98,27.6,0.01886,1e-05,3.40283]
[1776468811249,42.69,77090.19,27.6,0.01886,1e-05,3.40283]
[1776468817248,42.7,77090.28,27.6,0.01887,1e-05,3.40415]
[1776468824340,42.7,77102.55,27.6,0.01906,1e-05,3.43447]
[1776468829375,42.71,77103.0,27.6,0.01908,1e-05,3.43661]
[1776468834411,42.71,77102.96,27.6,0.01908,1e-05,3.43761]
[1776468839448,42.71,77102.81,27.6,0.01909,1e-05,3.43834]
[1776468844483,42.71,77101.5,27.6,0.01908,1e-05,3.43642]
[1776468856567,42.72,77102.66,27.6,0.01911,1e-05,3.44166]
[1776468862351,42.72,77102.84,27.6,0.01912,1e-05,3.4425]
[1776468867644,42.73,77094.45,27.6,0.01901,1e-05,3.42513]
[1776468873686,42.73,77097.27,27.6,0.01905,1e-05,3.4311]
[1776468878721,42.74,77100.42,27.6,0.0191,1e-05,3.4394]
[1776468884764,42.74,77100.98,27.6,0.01912,1e-05,3.44193]
[1776468889799,42.74,77100.59,27.6,0.01912,1e-05,3.44205]
[1776468894825,42.74,77102.89,27.6,0.01916,1e-05,3.44816]
[1776468896848,42.75,77062.66,27.6,0.01857,1e-05,3.35688]
[1776468901883,42.75,77060.6,27.6,0.01855,1e-05,3.35385]
[1776468904951,42.75,77060.84,27.6,0.01856,1e-05,3.3551]
[1776468905181,42.75,77060.84,27.6,0.01856,1e-05,3.3551]
[1776468911956,42.76,77069.22,27.6,0.0187,1e-05,3.37699]
[1776468917998,42.77,77069.29,27.6,0.01871,1e-05,3.37901]
[1776468923040,42.77,77068.42,27.6,0.01871,1e-05,3.37857]
[1776468928075,42.78,77064.14,27.6,0.01866,1e-05,3.37042]
[1776468933602,42.78,77053.72,27.6,0.01851,1e-05,3.34666]
[1776468939152,42.79,77047.89,27.6,0.01844,1e-05,3.33579]
[1776468941141,42.79,77048.01,27.6,0.01845,1e-05,3.33643]
[1776468941198,42.79,77048.01,27.6,0.01845,1e-05,3.33643]
[1776468947208,42.8,77059.04,27.6,0.01862,1e-05,3.3643]
[1776468952243,42.8,77062.99,27.6,0.01869,1e-05,3.37531]
[1776468956614,42.81,77063.24,27.6,0.01871,1e-05,3.37706]
[1776468967348,42.83,77067.81,27.6,0.01883,1e-05,3.39702]
[1776468973390,42.85,77068.13,27.6,0.01887,1e-05,3.40268]
[1776468978424,42.86,77068.37,27.6,0.0189,1e-05,3.40728]
[1776468983460,42.87,77068.3,27.6,0.01893,1e-05,3.41115]
[1776468987197,42.88,77068.15,27.6,0.01894,1e-05,3.41321]
[1776468990053,42.88,77070.09,27.6,0.01898,1e-05,3.41891]
[1776468995544,42.88,77071.06,27.6,0.01899,1e-05,3.4206]
[1776468995709,42.88,77071.06,27.6,0.01899,1e-05,3.4206]
[1776469001587,42.89,77065.71,27.6,0.01892,1e-05,3.41]
[1776469006621,42.89,77068.5,27.6,0.01897,1e-05,3.41753]
[1776469013671,42.9,77070.11,27.6,0.019,1e-05,3.42279]
[1776469018706,42.9,77074.38,27.6,0.01907,1e-05,3.43368]
[1776469023741,42.9,77083.46,27.6,0.01921,1e-05,3.45543]
[1776469028776,42.91,77083.7,27.6,0.01922,1e-05,3.45678]
[1776469034817,42.91,77083.5,27.6,0.01923,1e-05,3.45724]
[1776469040240,42.91,77074.84,27.6,0.0191,1e-05,3.43788]
[1776469045895,42.91,77072.92,27.6,0.01908,1e-05,3.43481]
[1776469046719,42.91,77072.92,27.6,0.01908,1e-05,3.43481]
[1776469052944,42.92,77070.48,27.6,0.01904,1e-05,3.42871]
[1776469057979,42.92,77066.99,27.6,0.019,1e-05,3.4218]
[1776469064021,42.92,77059.07,27.6,0.01889,1e-05,3.40517]
[1776469069055,42.93,77060.03,27.6,0.01892,1e-05,3.40856]
[1776469074091,42.93,77060.99,27.6,0.01894,1e-05,3.41194]
[1776469079126,42.93,77069.06,27.6,0.01906,1e-05,3.43145]
[1776469084161,42.94,77069.0,27.6,0.01907,1e-05,3.4325]
[1776469089196,42.94,77070.42,27.6,0.0191,1e-05,3.43675]
[1776469094230,42.94,77086.21,27.6,0.01934,1e-05,3.47386]
[1776469099266,42.94,77087.68,27.6,0.01936,1e-05,3.47786]
[1776469104301,42.95,77094.28,27.6,0.01946,1e-05,3.49361]
[1776469109790,42.95,77089.86,27.6,0.0194,1e-05,3.48379]
[1776469120413,42.95,77085.7,27.6,0.01933,1e-05,3.47329]
[1776469125448,42.95,77078.27,27.6,0.01923,1e-05,3.45676]
[1776469130483,42.95,77074.97,27.6,0.01918,1e-05,3.44988]
[1776469137532,42.96,77072.5,27.6,0.01916,1e-05,3.44533]
[1776469142803,42.96,77072.36,27.6,0.01916,1e-05,3.44548]
[1776469152012,42.96,77082.68,27.6,0.01932,1e-05,3.47067]
[1776469152517,42.96,77082.68,27.6,0.01932,1e-05,3.47067]
[1776469153602,42.96,77079.83,27.6,0.01928,1e-05,3.4642]
[1776469153656,42.96,77040.53,27.6,0.01871,1e-05,3.37518]
[1776469158691,42.97,77037.7,27.6,0.01868,1e-05,3.3702]
[1776469163726,42.97,77041.06,27.6,0.01873,1e-05,3.37922]
[1776469163857,42.97,77041.06,27.6,0.01873,1e-05,3.37922]
[1776469169023,42.98,77040.46,27.6,0.01873,1e-05,3.37926]
[1776469174803,42.98,77042.76,27.6,0.01877,1e-05,3.38429]
[1776469179837,42.99,77043.56,27.6,0.01879,1e-05,3.38751]
[1776469184873,42.99,77040.57,27.6,0.01875,1e-05,3.38218]
[1776469189908,42.99,77037.07,27.6,0.01871,1e-05,3.37574]
[1776469198971,43.0,77036.15,27.6,0.01872,1e-05,3.37641]
[1776469204008,43.01,77037.42,27.6,0.01875,1e-05,3.38079]
[1776469209041,43.01,77037.39,27.6,0.01876,1e-05,3.38222]
[1776469214075,43.01,77036.36,27.6,0.01875,1e-05,3.38137]
[1776469221124,43.02,77035.09,27.6,0.01875,1e-05,3.38058]
[1776469226160,43.03,77040.11,27.6,0.01883,1e-05,3.39339]
[1776469231205,43.03,77045.09,27.6,0.0189,1e-05,3.40416]
[1776469236239,43.03,77060.53,27.6,0.01913,1e-05,3.44052]
[1776469241275,43.04,77061.78,27.6,0.01916,1e-05,3.44435]
[1776469242930,43.04,77061.78,27.6,0.01916,1e-05,3.44435]
[1776469252352,43.04,77077.75,27.6,0.0194,1e-05,3.48289]
[1776469257387,43.04,77075.03,27.6,0.01937,1e-05,3.47711]
[1776469260425,43.04,77074.99,27.6,0.01937,1e-05,3.47712]
[1776469266862,43.04,77084.16,27.6,0.01951,1e-05,3.49887]
[1776469272493,43.04,77096.16,27.6,0.01969,2e-05,3.52718]
[1776469273732,43.04,77096.16,27.6,0.01969,2e-05,3.52718]
[1776469279542,43.04,77111.33,27.6,0.01992,2e-05,3.56277]
[1776469284577,43.04,77114.88,27.6,0.01997,2e-05,3.57089]
[1776469289612,43.04,77113.87,27.6,0.01995,2e-05,3.56823]
[1776469296661,43.04,77110.67,27.6,0.01989,2e-05,3.55857]
[1776469296993,43.04,77110.67,27.6,0.01989,2e-05,3.55857]
[1776469303710,43.04,77108.42,27.6,0.01986,2e-05,3.55322]
[1776469308745,43.04,77109.89,27.6,0.01988,2e-05,3.55666]
[1776469315794,43.04,77108.89,27.6,0.01987,2e-05,3.55427]
[1776469320829,43.04,77101.27,27.6,0.01975,2e-05,3.53651]
[1776469325864,43.04,77102.17,27.6,0.01977,2e-05,3.53872]
[1776469330898,43.04,77101.68,27.6,0.01976,2e-05,3.53764]
[1776469335934,43.04,77106.16,27.6,0.01983,2e-05,3.54818]
[1776469340969,43.04,77109.72,27.6,0.01988,2e-05,3.55645]
[1776469346004,43.04,77113.81,27.6,0.01994,2e-05,3.56595]
[1776469350913,43.04,77117.83,27.6,0.02,2e-05,3.57521]
[1776469352359,43.04,77117.83,27.6,0.02,2e-05,3.57514]
[1776469358089,43.04,77123.73,27.6,0.02008,2e-05,3.58657]
[1776469363124,43.04,77117.91,27.6,0.01999,2e-05,3.57241]
[1776469370014,43.04,77118.05,27.6,0.01999,2e-05,3.57246]
[1776469377227,43.04,77112.81,27.6,0.0199,2e-05,3.55939]
[1776469382261,43.04,77111.9,27.6,0.01989,2e-05,3.55698]
[1776469385361,43.04,77111.62,27.6,0.01988,2e-05,3.5562]
[1776469385497,43.04,77111.62,27.6,0.01988,2e-05,3.5562]
[1776469385731,43.04,77111.62,27.6,0.01988,2e-05,3.5562]
[1776469386127,43.04,77111.62,27.6,0.01988,2e-05,3.5562]
[1776469386746,43.04,77111.65,27.6,0.01988,2e-05,3.55621]
[1776469386813,43.04,77058.85,27.6,0.0191,1e-05,3.43451]
[1776469387286,43.04,77058.85,27.6,0.0191,1e-05,3.43451]
[1776469387875,43.04,77030.29,27.6,0.01868,1e-05,3.36993]
[1776469393341,43.04,77038.38,27.6,0.01881,1e-05,3.38941]
[1776469395251,43.04,77040.21,27.6,0.01884,1e-05,3.39378]
[1776469400871,43.05,77038.92,27.6,0.01883,1e-05,3.39201]
[1776469406432,43.05,77032.8,27.6,0.01875,1e-05,3.37981]
[1776469408379,43.05,77032.18,27.6,0.01874,1e-05,3.37866]
[1776469413485,43.06,77031.43,27.6,0.01873,1e-05,3.37656]
[1776469418520,43.06,77030.76,27.6,0.01873,1e-05,3.37624]
[1776469423554,43.06,77033.02,27.6,0.01877,1e-05,3.38252]
[1776469428590,43.06,77038.04,27.6,0.01885,1e-05,3.39492]
[1776469431357,43.07,77041.15,27.6,0.0189,1e-05,3.40236]
[1776469436645,43.07,77039.71,27.6,0.01888,1e-05,3.40021]
[1776469440674,43.07,77058.37,27.6,0.01916,1e-05,3.4434]
[1776469446964,43.07,77060.95,27.6,0.0192,1e-05,3.44976]
[1776469453765,43.08,77066.49,27.6,0.01929,1e-05,3.46348]
[1776469465850,43.08,77067.49,27.6,0.01931,1e-05,3.46692]
[1776469472899,43.08,77067.57,27.6,0.01931,1e-05,3.46592]
[1776469482969,43.08,77067.57,27.6,0.01931,1e-05,3.46705]
[1776469483777,43.08,77067.57,27.6,0.01931,1e-05,3.46705]
[1776469490018,43.09,77067.57,27.6,0.01932,1e-05,3.4679]
[1776469496980,43.09,77067.57,27.6,0.01932,1e-05,3.46838]
[1776469502102,43.09,77070.91,27.6,0.01938,1e-05,3.47704]
[1776469507137,43.09,77079.43,27.6,0.01951,1e-05,3.49721]
[1776469512172,43.09,77080.19,27.6,0.01952,1e-05,3.49938]
[1776469517207,43.09,77076.64,27.6,0.01947,1e-05,3.49159]
[1776469520313,43.09,77075.73,27.6,0.01946,1e-05,3.48969]
[1776469520362,43.09,77075.73,27.6,0.01946,1e-05,3.48969]
[1776469526270,43.1,77079.65,27.6,0.01952,1e-05,3.49938]
[1776469527227,43.1,77079.65,27.6,0.01952,1e-05,3.49938]
[1776469531034,43.1,77079.85,27.6,0.01953,1e-05,3.50015]
[1776469536341,43.1,77076.15,27.6,0.01947,1e-05,3.49038]
[1776469541375,43.1,77073.98,27.6,0.01944,1e-05,3.48599]
[1776469546411,43.1,77082.62,27.6,0.01957,1e-05,3.50656]
[1776469551446,43.1,77085.36,27.6,0.01961,1e-05,3.51338]
[1776469556481,43.11,77092.47,27.6,0.01972,2e-05,3.5303]
[1776469561518,43.11,77095.35,27.6,0.01977,2e-05,3.53728]
[1776469566553,43.11,77095.32,27.6,0.01977,2e-05,3.53742]
[1776469571588,43.11,77097.02,27.6,0.0198,2e-05,3.54157]
[1776469576624,43.11,77105.26,27.6,0.01992,2e-05,3.56091]
[1776469585687,43.11,77114.41,27.6,0.02006,2e-05,3.5822]
[1776469591728,43.11,77117.42,27.6,0.02009,2e-05,3.58695]
[1776469603813,43.1,77118.29,27.6,0.0201,2e-05,3.58818]
[1776469609855,43.1,77126.17,27.6,0.02022,2e-05,3.60632]
[1776469614890,43.1,77126.15,27.6,0.02021,2e-05,3.60573]
[1776469623361,43.1,77126.27,27.6,0.02021,2e-05,3.60571]
[1776469629995,43.1,77126.47,27.6,0.02021,2e-05,3.60484]
[1776469635031,43.09,77126.34,27.6,0.0202,2e-05,3.604]
[1776469640071,43.09,77144.2,27.6,0.02047,2e-05,3.64595]
[1776469641654,43.09,77146.01,27.6,0.0205,2e-05,3.6501]
[1776469646892,43.09,77147.12,27.6,0.02051,2e-05,3.65182]
[1776469655177,43.09,77145.22,27.6,0.02046,2e-05,3.64372]
[1776469660212,43.08,77141.29,27.6,0.02039,2e-05,3.63349]
[1776469665247,43.08,77150.43,27.6,0.02053,2e-05,3.65445]
[1776469667188,43.08,77151.83,27.6,0.02055,2e-05,3.65761]
[1776469670303,43.08,77170.68,27.6,0.02084,2e-05,3.70234]
[1776469677056,43.07,77167.69,27.6,0.02078,2e-05,3.69329]
[1776469682366,43.07,77163.67,27.6,0.02071,2e-05,3.68214]
[1776469687400,43.07,77161.17,27.6,0.02066,2e-05,3.67507]
[1776469690689,43.06,77156.57,27.6,0.02059,2e-05,3.66361]
[1776469696464,43.06,77153.91,27.6,0.02054,2e-05,3.65603]
[1776469701499,43.06,77148.84,27.6,0.02046,2e-05,3.64316]
[1776469706534,43.06,77148.77,27.6,0.02045,2e-05,3.64231]
[1776469711568,43.06,77151.02,27.6,0.02047,2e-05,3.64498]
[1776469716606,43.05,77151.03,27.6,0.02047,2e-05,3.6443]
[1776469727683,43.05,77148.79,27.6,0.02042,2e-05,3.63743]
[1776469734733,43.05,77150.36,27.6,0.02044,2e-05,3.64029]
[1776469748831,43.04,77151.19,27.6,0.02044,2e-05,3.64042]
[1776469758901,43.04,77151.24,27.6,0.02043,2e-05,3.63925]
[1776469763936,43.04,77164.6,27.6,0.02064,2e-05,3.67063]
[1776469767797,43.04,77164.81,27.6,0.02064,2e-05,3.67078]
[1776469772999,43.03,77163.96,27.6,0.0206,2e-05,3.66552]
[1776469775003,43.03,77163.64,27.6,0.0206,2e-05,3.66459]
[1776469781008,43.03,77170.76,27.6,0.0207,2e-05,3.6808]
[1776469786091,43.03,77165.46,27.6,0.02061,2e-05,3.66704]
[1776469791128,43.02,77164.06,27.6,0.02059,2e-05,3.66278]
[1776469796163,43.02,77165.48,27.6,0.0206,2e-05,3.66548]
[1776469798367,43.02,77165.61,27.6,0.02061,2e-05,3.66565]
[1776469803218,43.02,77166.43,27.6,0.02061,2e-05,3.66691]
[1776469816305,43.01,77163.38,27.6,0.02055,2e-05,3.65777]
[1776469821339,43.01,77161.51,27.6,0.02052,2e-05,3.65267]
[1776469827382,43.01,77158.6,27.6,0.02047,2e-05,3.64507]
[1776469833424,43.01,77159.1,27.6,0.02046,2e-05,3.64366]
[1776469842486,43.01,77159.57,27.6,0.02047,2e-05,3.64385]
[1776469850153,43.01,77159.51,27.6,0.02046,2e-05,3.6433]
[1776469856608,43.0,77159.44,27.6,0.02046,2e-05,3.64273]
[1776469859468,43.0,77138.02,27.6,0.02012,2e-05,3.591]
[1776469864644,43.0,77138.07,27.6,0.02012,2e-05,3.59102]
[1776469869678,43.0,77138.25,27.6,0.02012,2e-05,3.5913]
[1776469874714,43.0,77138.35,27.6,0.02012,2e-05,3.59136]
[1776469878137,43.0,77135.28,27.6,0.02008,2e-05,3.58401]
[1776469879879,43.0,77134.81,27.6,0.02007,2e-05,3.58284]
[1776469885858,43.0,77135.68,27.6,0.02008,2e-05,3.58471]
[1776469891833,43.0,77141.44,27.6,0.02016,2e-05,3.59598]
[1776469896838,43.0,77141.37,27.6,0.02015,2e-05,3.59551]
[1776469902910,43.0,77141.33,27.6,0.02015,2e-05,3.59505]
[1776469908952,43.0,77141.9,27.6,0.02016,2e-05,3.59601]
[1776469917008,42.99,77139.61,27.6,0.02012,2e-05,3.59002]
[1776469925064,42.99,77138.91,27.6,0.0201,2e-05,3.58786]
[1776469930099,42.99,77138.91,27.6,0.0201,2e-05,3.58756]
[1776469932691,42.99,77138.91,27.6,0.0201,2e-05,3.58756]
[1776469938156,42.99,77138.91,27.6,0.0201,2e-05,3.58707]
[1776469944198,42.99,77138.93,27.6,0.0201,2e-05,3.58676]
[1776469950373,42.99,77138.96,27.6,0.0201,2e-05,3.58665]
[1776469955163,42.99,77139.03,27.6,0.02008,2e-05,3.58438]
[1776469960310,42.99,77139.43,27.6,0.02009,2e-05,3.58501]
[1776469965344,42.99,77138.86,27.6,0.02008,2e-05,3.58343]
[1776469970380,42.99,77151.5,27.6,0.02027,2e-05,3.61318]
[1776469976710,42.99,77152.41,27.6,0.02028,2e-05,3.61496]
[1776469982465,42.98,77152.38,27.6,0.02028,2e-05,3.61414]
[1776469989515,42.98,77154.1,27.6,0.0203,2e-05,3.61757]
[1776470001601,42.98,77154.67,27.6,0.0203,2e-05,3.61787]
[1776470006636,42.98,77156.13,27.6,0.02032,2e-05,3.62095]
[1776470013685,42.98,77156.3,27.6,0.02031,2e-05,3.61879]
[1776470018720,42.97,77156.23,27.6,0.0203,2e-05,3.61823]
[1776470026776,42.97,77156.61,27.6,0.02031,2e-05,3.61852]
[1776470033824,42.97,77157.15,27.6,0.02031,2e-05,3.61926]
[1776470039868,42.97,77157.32,27.6,0.02031,2e-05,3.61917]
[1776470043900,42.97,77129.09,27.6,0.01988,2e-05,3.55216]
[1776470044864,42.97,77129.09,27.6,0.01988,2e-05,3.55216]
[1776470044907,42.97,77121.07,27.6,0.01975,2e-05,3.53337]
[1776470049942,42.96,77119.93,27.6,0.01972,2e-05,3.52756]
[1776470052470,42.96,77119.89,27.6,0.01971,2e-05,3.52685]
[1776470052571,42.96,77119.54,27.6,0.0197,2e-05,3.52479]
[1776470061019,42.96,77119.5,27.6,0.0197,2e-05,3.52532]
[1776470066054,42.96,77121.65,27.6,0.01974,2e-05,3.53075]
[1776470071199,42.96,77121.79,27.6,0.01974,2e-05,3.53115]
[1776470071300,42.96,77121.79,27.6,0.01973,2e-05,3.52948]
[1776470081490,42.95,77120.0,27.6,0.01968,2e-05,3.5222]
[1776470081591,42.94,77120.04,27.6,0.01966,2e-05,3.51862]
[1776470083368,42.94,77120.25,27.6,0.01966,2e-05,3.51911]
[1776470087842,42.94,77121.67,27.6,0.01969,2e-05,3.52285]
[1776470087944,42.94,77121.67,27.6,0.01969,2e-05,3.52293]
[1776470094521,42.93,77121.52,27.6,0.01967,2e-05,3.5195]
[1776470094622,42.93,77121.53,27.6,0.01966,2e-05,3.5183]
[1776470100292,42.93,77126.82,27.6,0.01974,2e-05,3.53106]
[1776470105446,42.93,77128.16,27.6,0.01976,2e-05,3.53449]
[1776470111371,42.93,77129.34,27.6,0.01978,2e-05,3.53775]
[1776470116406,42.93,77135.27,27.6,0.01988,2e-05,3.55202]
[1776470120368,42.93,77138.58,27.6,0.01993,2e-05,3.55996]
[1776470129411,42.93,77141.62,27.6,0.01997,2e-05,3.56726]
[1776470133083,42.94,77142.79,27.6,0.01998,2e-05,3.5682]
[1776470139567,42.94,77146.75,27.6,0.02004,2e-05,3.57758]
[1776470144602,42.94,77150.65,27.6,0.0201,2e-05,3.58677]
[1776470145990,42.94,77150.65,27.6,0.0201,2e-05,3.58677]
[1776470151651,42.93,77153.15,27.6,0.02014,2e-05,3.59248]
[1776470156686,42.93,77153.0,27.6,0.02014,2e-05,3.59192]
[1776470157224,42.93,77153.0,27.6,0.02014,2e-05,3.59192]
[1776470158976,42.93,77152.2,27.6,0.02012,2e-05,3.58995]
[1776470159842,42.93,77152.2,27.6,0.02012,2e-05,3.58995]
[1776470166535,42.93,77144.09,27.6,0.02,2e-05,3.57059]
[1776470168216,42.93,77143.98,27.6,0.02,2e-05,3.5703]
[1776470170168,42.93,77142.71,27.6,0.01998,2e-05,3.56729]
[1776470172107,42.93,77143.39,27.6,0.01999,2e-05,3.56888]
[1776470172937,42.93,77143.46,27.6,0.01999,2e-05,3.56904]
[1776470179848,42.93,77143.88,27.6,0.01999,2e-05,3.56997]
[1776470185956,42.93,77143.65,27.6,0.01999,2e-05,3.56939]
[1776470186864,42.93,77143.65,27.6,0.01999,2e-05,3.56939]
[1776470192054,42.93,77143.55,27.6,0.01998,2e-05,3.5671]
[1776470197089,42.93,77143.55,27.6,0.01998,2e-05,3.56708]
[1776470208166,42.93,77143.56,27.6,0.01998,2e-05,3.56705]
[1776470214763,42.93,77144.46,27.6,0.01999,2e-05,3.56916]
[1776470215795,42.93,77144.46,27.6,0.01999,2e-05,3.56912]
[1776470221257,42.93,77144.54,27.6,0.01999,2e-05,3.56925]
[1776470226292,42.93,77146.47,27.6,0.02002,2e-05,3.57375]
[1776470231327,42.93,77147.9,27.6,0.02004,2e-05,3.57703]
[1776470237369,42.93,77145.65,27.6,0.02001,2e-05,3.57159]
[1776470242405,42.93,77142.91,27.6,0.01996,2e-05,3.56511]
[1776470249454,42.93,77142.32,27.6,0.01996,2e-05,3.56374]
[1776470254327,42.93,77143.07,27.6,0.01996,2e-05,3.56355]
[1776470255229,42.93,77143.88,27.6,0.01997,2e-05,3.56546]
[1776470255249,42.93,77143.88,27.6,0.01997,2e-05,3.56546]
[1776470258987,42.93,77145.65,27.6,0.02,2e-05,3.56962]
[1776470264558,42.93,77146.25,27.6,0.02,2e-05,3.57095]
[1776470265940,42.93,77146.25,27.6,0.02,2e-05,3.57095]
[1776470266976,42.93,77146.18,27.6,0.02,2e-05,3.57077]
[1776470269662,42.93,77146.38,27.6,0.02001,2e-05,3.5712]
[1776470270699,42.93,77146.42,27.6,0.02001,2e-05,3.57124]
[1776470274136,42.93,77147.32,27.6,0.02002,2e-05,3.5733]
[1776470275201,42.93,77145.55,27.6,0.01999,2e-05,3.5691]
[1776470276151,42.93,77143.83,27.6,0.01997,2e-05,3.56503]
[1776470276216,42.93,77143.83,27.6,0.01997,2e-05,3.56503]
[1776470281678,42.93,77140.86,27.6,0.01992,2e-05,3.55802]
[1776470286713,42.93,77140.57,27.6,0.01992,2e-05,3.55739]
[1776470292805,42.93,77140.59,27.6,0.01992,2e-05,3.55748]
[1776470295038,42.93,77141.7,27.6,0.01993,2e-05,3.56013]
[1776470295953,42.93,77141.7,27.6,0.01993,2e-05,3.56013]
[1776470304839,42.93,77148.85,27.6,0.02004,2e-05,3.57691]
[1776470305028,42.93,77148.85,27.6,0.02004,2e-05,3.57691]
[1776470305917,42.93,77148.85,27.6,0.02004,2e-05,3.57691]
[1776470307601,42.93,77149.05,27.6,0.02005,2e-05,3.57736]
[1776470307635,42.93,77149.05,27.6,0.02005,2e-05,3.57736]
[1776470314911,42.93,77140.65,27.6,0.01991,2e-05,3.5556]
[1776470321333,42.93,77140.52,27.6,0.01991,2e-05,3.55533]
[1776470326994,42.93,77142.02,27.6,0.01993,2e-05,3.55902]
[1776470332030,42.93,77142.31,27.6,0.01993,2e-05,3.55976]
[1776470343107,42.93,77142.38,27.6,0.01994,2e-05,3.56003]
[1776470348142,42.93,77144.01,27.6,0.01996,2e-05,3.56392]
[1776470353177,42.93,77146.39,27.6,0.02,2e-05,3.56955]
[1776470358212,42.93,77148.81,27.6,0.02003,2e-05,3.57525]
[1776470363250,42.93,77151.43,27.6,0.02007,2e-05,3.58136]
[1776470368285,42.93,77156.42,27.6,0.02015,2e-05,3.59299]
[1776470373323,42.93,77156.78,27.6,0.02014,2e-05,3.59159]
[1776470378358,42.93,77160.01,27.6,0.02019,2e-05,3.59893]
[1776470383393,42.93,77161.43,27.6,0.02021,2e-05,3.60191]
[1776470388428,42.93,77160.67,27.6,0.02019,2e-05,3.59968]
[1776470395286,42.93,77160.52,27.6,0.02019,2e-05,3.59897]
[1776470395846,42.93,77160.52,27.6,0.02019,2e-05,3.59897]
[1776470396595,42.93,77150.22,27.6,0.02003,2e-05,3.57428]
[1776470396692,42.92,77124.39,27.6,0.01964,2e-05,3.51353]
[1776470397433,42.92,77124.39,27.6,0.01964,2e-05,3.51353]
[1776470398077,42.92,77106.2,27.6,0.01936,1e-05,3.4709]
[1776470401007,42.92,77105.88,27.6,0.01935,1e-05,3.46847]
[1776470402657,42.92,77104.81,27.6,0.01933,1e-05,3.466]
[1776470402993,42.92,77103.54,27.6,0.0193,1e-05,3.46197]
[1776470404370,42.92,77103.86,27.6,0.01931,1e-05,3.46271]
[1776470404559,42.92,77094.41,27.6,0.01917,1e-05,3.44108]
[1776470409596,42.91,77078.71,27.6,0.01892,1e-05,3.40285]
[1776470414771,42.91,77078.86,27.6,0.01892,1e-05,3.40232]
[1776470420673,42.9,77077.23,27.6,0.01887,1e-05,3.39475]
[1776470425708,42.89,77085.38,27.6,0.01898,1e-05,3.41118]
[1776470430743,42.88,77088.23,27.6,0.019,1e-05,3.41538]
[1776470431917,42.88,77088.23,27.6,0.019,1e-05,3.41538]
[1776470432010,42.88,77090.58,27.6,0.01902,1e-05,3.4179]
[1776470435356,42.88,77105.06,27.6,0.01924,1e-05,3.45156]
[1776470435570,42.88,77105.06,27.6,0.01924,1e-05,3.45156]
[1776470440832,42.88,77116.62,27.6,0.01942,1e-05,3.47921]
[1776470445867,42.89,77118.17,27.6,0.01944,1e-05,3.48336]
[1776470450902,42.89,77119.69,27.6,0.01947,1e-05,3.48746]
[1776470455938,42.89,77120.07,27.6,0.01948,1e-05,3.48891]
[1776470460972,42.89,77133.33,27.6,0.01968,2e-05,3.52026]
[1776470461181,42.89,77133.33,27.6,0.01968,2e-05,3.52026]
[1776470467014,42.89,77144.66,27.6,0.01985,2e-05,3.54706]
[1776470472051,42.89,77174.63,27.6,0.02031,2e-05,3.61811]
[1776470477086,42.89,77187.35,27.6,0.02051,2e-05,3.64785]
[1776470479100,42.89,77211.05,27.6,0.02088,2e-05,3.70476]
[1776470484135,42.88,77212.46,27.6,0.02089,2e-05,3.70686]
[1776470484818,42.88,77212.46,27.6,0.02089,2e-05,3.70686]
[1776470491190,42.88,77209.26,27.6,0.02082,2e-05,3.69529]
[1776470496222,42.88,77213.87,27.6,0.02088,2e-05,3.70521]
[1776470501259,42.87,77221.09,27.6,0.02099,2e-05,3.72153]
[1776470507301,42.87,77217.78,27.6,0.02093,2e-05,3.71189]
[1776470512336,42.86,77218.32,27.6,0.02093,2e-05,3.71191]
[1776470517375,42.86,77214.46,27.6,0.02086,2e-05,3.70128]
[1776470522410,42.86,77209.98,27.6,0.02078,2e-05,3.68926]
[1776470528250,42.86,77191.23,27.6,0.02048,2e-05,3.64307]
[1776470529321,42.86,77189.78,27.6,0.02045,2e-05,3.63945]
[1776470529459,42.85,77189.82,27.6,0.02045,2e-05,3.63941]
[1776470535501,42.85,77190.55,27.6,0.02046,2e-05,3.64018]
[1776470540536,42.85,77189.52,27.6,0.02044,2e-05,3.63688]
[1776470545571,42.85,77190.75,27.6,0.02045,2e-05,3.63898]
[1776470550606,42.85,77195.75,27.6,0.02052,2e-05,3.65015]
[1776470551273,42.85,77195.75,27.6,0.02052,2e-05,3.65015]
[1776470556647,42.84,77217.92,27.6,0.02085,2e-05,3.70041]
[1776470561686,42.84,77215.65,27.6,0.02081,2e-05,3.6936]
[1776470562284,42.84,77215.65,27.6,0.02081,2e-05,3.6936]
[1776470564224,42.84,77215.8,27.6,0.02081,2e-05,3.69372]
[1776470573770,42.83,77209.95,27.6,0.0207,2e-05,3.67698]
[1776470578805,42.83,77217.04,27.6,0.0208,2e-05,3.69299]
[1776470583840,42.82,77209.26,27.6,0.02067,2e-05,3.67291]
[1776470588875,42.82,77209.63,27.6,0.02067,2e-05,3.67275]
[1776470593310,42.82,77208.96,27.6,0.02066,2e-05,3.6705]
[1776470602974,42.82,77201.49,27.6,0.02053,2e-05,3.6516]
[1776470608009,42.82,77201.31,27.6,0.02053,2e-05,3.65096]
[1776470613043,42.82,77204.35,27.6,0.02056,2e-05,3.65604]
[1776470618079,42.81,77205.66,27.6,0.02058,2e-05,3.65895]
[1776470623124,42.81,77205.01,27.6,0.02057,2e-05,3.65712]
[1776470628159,42.81,77212.94,27.6,0.02069,2e-05,3.67595]
[1776470633193,42.81,77217.36,27.6,0.02076,2e-05,3.68628]
[1776470639236,42.81,77221.43,27.6,0.02082,2e-05,3.69555]
[1776470644271,42.81,77216.77,27.6,0.02074,2e-05,3.6837]
[1776470650314,42.81,77214.07,27.6,0.0207,2e-05,3.67665]
[1776470658369,42.81,77207.52,27.6,0.02059,2e-05,3.66044]
[1776470663406,42.81,77199.62,27.6,0.02047,2e-05,3.64133]
[1776470668440,42.81,77199.8,27.6,0.02047,2e-05,3.64173]
[1776470673474,42.81,77202.19,27.6,0.0205,2e-05,3.64547]
[1776470678510,42.81,77200.82,27.6,0.02048,2e-05,3.6421]
[1776470683546,42.81,77199.74,27.6,0.02046,2e-05,3.6395]
[1776470688582,42.81,77204.8,27.6,0.02054,2e-05,3.65165]
[1776470693618,42.81,77204.95,27.6,0.02054,2e-05,3.6519]
[1776470698652,42.81,77205.03,27.6,0.02054,2e-05,3.652]
[1776470703688,42.8,77215.75,27.6,0.02071,2e-05,3.67778]
[1776470708724,42.8,77217.7,27.6,0.02074,2e-05,3.68218]
[1776470714766,42.8,77218.56,27.6,0.02075,2e-05,3.68379]
[1776470719801,42.8,77218.97,27.6,0.02075,2e-05,3.68437]
[1776470724837,42.8,77219.55,27.6,0.02076,2e-05,3.68536]
[1776470729872,42.8,77218.24,27.6,0.02073,2e-05,3.68172]
[1776470734907,42.8,77214.34,27.6,0.02066,2e-05,3.66991]
[1776470739942,42.8,77214.52,27.6,0.02066,2e-05,3.67003]
[1776470746991,42.8,77214.01,27.6,0.02065,2e-05,3.66836]
[1776470755062,42.79,77214.27,27.6,0.02065,2e-05,3.66846]
[1776470763118,42.79,77215.07,27.6,0.02066,2e-05,3.66988]
[1776470768153,42.79,77215.52,27.6,0.02066,2e-05,3.67056]
[1776470773188,42.79,77218.11,27.6,0.0207,2e-05,3.67649]
[1776470778224,42.79,77217.53,27.6,0.02069,2e-05,3.67469]
[1776470783258,42.79,77217.47,27.6,0.02069,2e-05,3.67417]
[1776470789300,42.79,77221.07,27.6,0.02074,2e-05,3.68238]
[1776470794335,42.79,77217.63,27.6,0.02067,2e-05,3.6716]
[1776470799370,42.79,77214.54,27.6,0.02062,2e-05,3.66383]
[1776470804405,42.78,77214.95,27.6,0.02063,2e-05,3.66452]
[1776470809440,42.78,77221.03,27.6,0.02072,2e-05,3.67891]
[1776470814475,42.78,77218.04,27.6,0.02067,2e-05,3.67124]
[1776470819510,42.78,77210.59,27.6,0.02055,2e-05,3.65295]
[1776470824544,42.78,77212.23,27.6,0.02057,2e-05,3.65671]
[1776470829580,42.78,77216.63,27.6,0.02064,2e-05,3.66711]
[1776470834615,42.78,77217.65,27.6,0.02066,2e-05,3.66924]
[1776470840657,42.78,77220.33,27.6,0.0207,2e-05,3.67529]
[1776470846699,42.78,77221.12,27.6,0.0207,2e-05,3.67675]
[1776470851734,42.78,77221.44,27.6,0.0207,2e-05,3.67513]
[1776470858782,42.77,77222.34,27.6,0.02071,2e-05,3.67679]
[1776470863818,42.77,77224.68,27.6,0.02074,2e-05,3.68207]
[1776470870867,42.77,77225.24,27.6,0.02075,2e-05,3.68288]
[1776470880385,42.77,77225.81,27.6,0.02075,2e-05,3.68395]
[1776470886979,42.77,77223.66,27.6,0.02071,2e-05,3.67786]
[1776470892014,42.77,77223.52,27.6,0.02071,2e-05,3.6772]
[1776470903757,42.77,77223.45,27.6,0.02071,2e-05,3.67678]
[1776470909133,42.77,77224.43,27.6,0.02072,2e-05,3.67838]
[1776470914168,42.76,77226.11,27.6,0.02073,2e-05,3.68012]
[1776470922224,42.76,77225.66,27.6,0.02072,2e-05,3.67853]
[1776470928266,42.76,77225.06,27.6,0.02071,2e-05,3.67673]
[1776470933301,42.76,77225.68,27.6,0.02072,2e-05,3.67795]
[1776470938348,42.76,77228.89,27.6,0.02076,2e-05,3.68537]
[1776470941375,42.76,77208.61,27.6,0.02044,2e-05,3.6362]
[1776470942382,42.76,77188.83,27.6,0.02014,2e-05,3.58882]
[1776470944396,42.76,77158.11,27.6,0.01967,2e-05,3.51645]
[1776470947417,42.76,77130.18,27.6,0.01925,1e-05,3.45207]
[1776470950439,42.76,77151.67,27.6,0.01958,2e-05,3.50293]
[1776470955476,42.77,77148.45,27.6,0.01954,2e-05,3.49664]
[1776470960511,42.77,77146.2,27.6,0.01951,2e-05,3.49262]
[1776470965546,42.78,77119.67,27.6,0.01913,1e-05,3.43244]
[1776470970580,42.78,77125.31,27.6,0.01922,1e-05,3.44712]
[1776470977630,42.79,77125.47,27.6,0.01923,1e-05,3.44772]
[1776470982665,42.79,77125.63,27.6,0.01924,1e-05,3.44959]
[1776470987701,42.8,77120.97,27.6,0.01918,1e-05,3.44036]
[1776470992735,42.8,77120.57,27.6,0.01919,1e-05,3.44094]
[1776470997769,42.8,77123.6,27.6,0.01924,1e-05,3.44935]
[1776471002806,42.81,77122.43,27.6,0.01923,1e-05,3.44801]
[1776471007841,42.81,77122.92,27.6,0.01925,1e-05,3.45049]
[1776471015898,42.82,77121.19,27.6,0.01924,1e-05,3.44858]
[1776471020933,42.82,77123.53,27.6,0.01928,1e-05,3.45525]
[1776471025968,42.82,77122.94,27.6,0.01928,1e-05,3.45509]
[1776471032010,42.83,77124.08,27.6,0.01929,1e-05,3.45719]
[1776471038052,42.83,77129.94,27.6,0.01939,1e-05,3.47206]
[1776471043087,42.83,77132.04,27.6,0.01943,1e-05,3.47799]
[1776471048122,42.84,77141.62,27.6,0.01958,2e-05,3.50122]
[1776471053168,42.84,77141.55,27.6,0.01958,2e-05,3.50194]
[1776471058203,42.84,77144.91,27.6,0.01964,2e-05,3.51066]
[1776471064246,42.84,77161.65,27.6,0.0199,2e-05,3.55078]
[1776471069281,42.85,77175.22,27.6,0.02011,2e-05,3.58335]
[1776471074317,42.85,77182.8,27.6,0.02023,2e-05,3.60158]
[1776471074809,42.85,77182.8,27.6,0.02023,2e-05,3.60158]
[1776471080359,42.85,77184.45,27.6,0.02025,2e-05,3.60565]
[1776471085395,42.85,77181.21,27.6,0.0202,2e-05,3.59798]
[1776471085823,42.85,77181.21,27.6,0.0202,2e-05,3.59798]
[1776471091437,42.85,77172.03,27.6,0.02005,2e-05,3.57446]
[1776471096472,42.85,77172.0,27.6,0.02006,2e-05,3.57473]
[1776471102520,42.85,77170.68,27.6,0.02004,2e-05,3.5721]
[1776471107555,42.85,77158.02,27.6,0.01985,2e-05,3.54275]
[1776471113597,42.85,77157.91,27.6,0.01985,2e-05,3.54323]
[1776471120646,42.86,77157.37,27.6,0.01985,2e-05,3.5428]
[1776471123667,42.86,77135.78,27.6,0.01953,2e-05,3.49265]
[1776471128704,42.86,77126.21,27.6,0.01939,1e-05,3.47149]
[1776471133739,42.86,77138.27,27.6,0.01958,2e-05,3.50053]
[1776471138774,42.87,77132.21,27.6,0.01949,2e-05,3.48744]
[1776471143809,42.87,77134.53,27.6,0.01953,2e-05,3.49379]
[1776471148844,42.87,77128.67,27.6,0.01945,1e-05,3.48117]
[1776471153879,42.87,77126.82,27.6,0.01942,1e-05,3.47596]
[1776471158914,42.88,77135.21,27.6,0.01955,2e-05,3.49646]
[1776471163949,42.88,77143.97,27.6,0.01969,2e-05,3.51772]
[1776471168984,42.88,77155.78,27.6,0.01987,2e-05,3.54601]
[1776471175030,42.88,77155.51,27.6,0.01987,2e-05,3.5459]
[1776471180065,42.88,77151.28,27.6,0.01981,2e-05,3.53642]
[1776471185101,42.89,77149.58,27.6,0.01979,2e-05,3.53291]
[1776471190136,42.89,77150.32,27.6,0.0198,2e-05,3.53513]
[1776471195171,42.89,77150.18,27.6,0.0198,2e-05,3.53526]
[1776471200205,42.89,77147.96,27.6,0.01977,2e-05,3.53049]
[1776471205241,42.89,77147.99,27.6,0.01978,2e-05,3.53113]
[1776471210275,42.89,77149.43,27.6,0.0198,2e-05,3.53502]
[1776471215311,42.89,77149.4,27.6,0.0198,2e-05,3.53349]
[1776471220346,42.89,77149.34,27.6,0.0198,2e-05,3.5339]
[1776471226388,42.9,77145.43,27.6,0.01974,2e-05,3.52537]
[1776471231914,42.9,77139.93,27.6,0.01966,2e-05,3.51302]
[1776471241493,42.9,77140.5,27.6,0.01968,2e-05,3.51598]
[1776471246528,42.91,77132.06,27.6,0.01956,2e-05,3.4971]
[1776471252570,42.91,77129.78,27.6,0.01953,2e-05,3.49288]
[1776471257605,42.91,77128.14,27.6,0.01951,2e-05,3.48999]
[1776471262640,42.91,77126.05,27.6,0.01949,1e-05,3.48609]
[1776471267675,42.92,77126.94,27.6,0.01951,2e-05,3.48912]
[1776471272710,42.92,77130.08,27.6,0.01955,2e-05,3.49559]
[1776471279759,42.92,77125.74,27.6,0.0195,2e-05,3.48674]
[1776471284794,42.93,77123.36,27.6,0.01947,1e-05,3.48221]
[1776471289835,42.93,77124.21,27.6,0.01949,1e-05,3.48513]
[1776471294865,42.93,77126.45,27.6,0.01953,2e-05,3.49123]
[1776471299900,42.93,77131.41,27.6,0.01961,2e-05,3.50363]
[1776471305942,42.94,77135.94,27.6,0.01968,2e-05,3.51512]
[1776471310978,42.94,77146.38,27.6,0.01984,2e-05,3.5401]
[1776471317022,42.94,77146.42,27.6,0.01985,2e-05,3.54076]
[1776471322056,42.94,77146.56,27.6,0.01985,2e-05,3.54158]
[1776471329106,42.94,77148.71,27.6,0.01989,2e-05,3.54735]
[1776471334141,42.94,77152.05,27.6,0.01993,2e-05,3.5537]
[1776471339766,42.94,77156.76,27.6,0.02001,2e-05,3.56516]
[1776471347233,42.95,77165.39,27.6,0.02014,2e-05,3.58604]
[1776471352267,42.95,77174.5,27.6,0.02028,2e-05,3.60772]
[1776471357303,42.95,77173.22,27.6,0.02026,2e-05,3.60467]
[1776471362339,42.95,77185.09,27.6,0.02045,2e-05,3.63299]
[1776471367373,42.95,77187.85,27.6,0.02049,2e-05,3.63936]
[1776471372409,42.94,77192.82,27.6,0.02056,2e-05,3.65096]
[1776471377444,42.94,77191.09,27.6,0.02054,2e-05,3.6465]
[1776471383137,42.94,77195.25,27.6,0.0206,2e-05,3.65622]
[1776471393395,42.94,77197.82,27.6,0.02064,2e-05,3.66221]
[1776471393403,42.94,77197.82,27.6,0.02064,2e-05,3.66221]
[1776471398591,42.94,77203.34,27.6,0.02071,2e-05,3.67257]
[1776471403626,42.94,77209.72,27.6,0.02081,2e-05,3.68749]
[1776471408661,42.94,77213.04,27.6,0.02085,2e-05,3.69493]
[1776471413699,42.93,77223.25,27.6,0.02101,2e-05,3.71902]
[1776471414168,42.93,77223.25,27.6,0.02101,2e-05,3.71902]
[1776471419741,42.93,77227.12,27.6,0.02107,2e-05,3.72738]
[1776471426180,42.93,77231.2,27.6,0.02112,2e-05,3.73614]
[1776471431830,42.92,77230.73,27.6,0.02111,2e-05,3.73384]
[1776471436865,42.92,77229.57,27.6,0.02108,2e-05,3.72993]
[1776471441900,42.92,77227.12,27.6,0.02104,2e-05,3.72312]
[1776471446935,42.92,77222.98,27.6,0.02097,2e-05,3.7123]
[1776471451970,42.92,77222.18,27.6,0.02094,2e-05,3.70766]
[1776471457005,42.91,77217.98,27.6,0.02087,2e-05,3.69689]
[1776471462041,42.91,77224.47,27.6,0.02097,2e-05,3.71209]
[1776471468082,42.91,77230.17,27.6,0.02105,2e-05,3.72509]
[1776471473118,42.91,77226.62,27.6,0.02099,2e-05,3.71564]
[1776471478152,42.91,77224.16,27.6,0.02095,2e-05,3.70901]
[1776471483188,42.9,77223.24,27.6,0.02093,2e-05,3.70612]
[1776471488223,42.9,77221.99,27.6,0.0209,2e-05,3.7025]
[1776471495272,42.9,77222.52,27.6,0.02091,2e-05,3.70298]
[1776471500306,42.9,77230.5,27.6,0.02103,2e-05,3.72179]
[1776471503328,42.9,77250.05,27.6,0.02134,2e-05,3.76929]
[1776471508363,42.89,77246.33,27.6,0.02127,2e-05,3.75899]
[1776471513398,42.89,77260.8,27.6,0.02149,2e-05,3.79152]
[1776471518433,42.89,77263.72,27.6,0.02153,2e-05,3.79732]
[1776471523468,42.88,77259.0,27.6,0.02144,2e-05,3.7842]
[1776471528504,42.88,77260.25,27.6,0.02145,2e-05,3.78593]
[1776471533539,42.88,77258.78,27.6,0.02142,2e-05,3.78091]
[1776471534311,42.88,77258.78,27.6,0.02142,2e-05,3.78091]
[1776471539602,42.87,77242.85,27.6,0.02115,2e-05,3.74026]
[1776471544637,42.87,77247.38,27.6,0.02122,2e-05,3.75033]
[1776471549672,42.87,77242.84,27.6,0.02114,2e-05,3.73821]
[1776471554707,42.86,77241.68,27.6,0.02111,2e-05,3.73449]
[1776471560750,42.86,77240.65,27.6,0.02109,2e-05,3.73098]
[1776471568806,42.86,77242.42,27.6,0.02111,2e-05,3.73408]
[1776471573841,42.86,77243.17,27.6,0.02111,2e-05,3.73309]
[1776471578876,42.85,77243.4,27.6,0.02111,2e-05,3.73291]
[1776471586932,42.85,77239.84,27.6,0.02104,2e-05,3.72306]
[1776471593981,42.85,77240.02,27.6,0.02104,2e-05,3.72262]
[1776471599017,42.85,77241.46,27.6,0.02106,2e-05,3.72538]
[1776471604053,42.85,77226.75,27.6,0.02082,2e-05,3.68892]
[1776471609088,42.84,77233.12,27.6,0.02092,2e-05,3.70408]
[1776471614123,42.84,77222.59,27.6,0.02075,2e-05,3.67809]
[1776471619159,42.84,77222.81,27.6,0.02075,2e-05,3.67837]
[1776471624194,42.84,77224.75,27.6,0.02078,2e-05,3.68278]
[1776471630240,42.84,77220.05,27.6,0.0207,2e-05,3.67101]
[1776471635279,42.84,77216.02,27.6,0.02062,2e-05,3.65907]
[1776471640316,42.84,77215.77,27.6,0.02062,2e-05,3.65833]
[1776471645351,42.84,77216.59,27.6,0.02063,2e-05,3.66018]
[1776471650386,42.84,77217.42,27.6,0.02064,2e-05,3.66206]
[1776471656428,42.84,77223.26,27.6,0.02073,2e-05,3.67591]
[1776471662470,42.84,77223.4,27.6,0.02073,2e-05,3.67596]
[1776471664576,42.84,77223.28,27.6,0.02073,2e-05,3.67562]
[1776471670526,42.83,77221.32,27.6,0.02069,2e-05,3.66981]
[1776471675561,42.83,77221.42,27.6,0.02069,2e-05,3.66925]
[1776471680597,42.83,77232.93,27.6,0.02087,2e-05,3.69633]
[1776471686639,42.83,77231.22,27.6,0.02083,2e-05,3.69094]
[1776471691678,42.82,77233.94,27.6,0.02086,2e-05,3.69447]
[1776471696713,42.82,77231.29,27.6,0.02081,2e-05,3.68702]
[1776471701747,42.82,77231.99,27.6,0.02081,2e-05,3.68774]
[1776471706783,42.82,77230.71,27.6,0.02079,2e-05,3.68367]
[1776471711818,42.81,77228.21,27.6,0.02074,2e-05,3.6767]
[1776471720881,42.81,77229.36,27.6,0.02075,2e-05,3.67787]
[1776471725916,42.81,77231.9,27.6,0.02078,2e-05,3.68314]
[1776471730951,42.8,77234.56,27.6,0.02082,2e-05,3.68864]
[1776471735986,42.8,77233.88,27.6,0.0208,2e-05,3.68601]
[1776471743036,42.8,77234.03,27.6,0.02079,2e-05,3.68505]
[1776471748071,42.79,77238.72,27.6,0.02086,2e-05,3.69552]
[1776471751620,42.79,77237.17,27.6,0.02082,2e-05,3.68911]
[1776471757134,42.79,77227.6,27.6,0.02067,2e-05,3.66539]
[1776471763176,42.79,77225.48,27.6,0.02063,2e-05,3.66009]
[1776471768211,42.79,77221.86,27.6,0.02058,2e-05,3.65122]
[1776471774253,42.79,77221.46,27.6,0.02057,2e-05,3.65017]
[1776471774549,42.79,77221.46,27.6,0.02057,2e-05,3.65017]
[1776471784323,42.79,77211.45,27.6,0.02041,2e-05,3.62596]
[1776471789358,42.79,77203.1,27.6,0.02028,2e-05,3.60617]
[1776471795400,42.79,77206.16,27.6,0.02033,2e-05,3.61373]
[1776471801442,42.79,77203.26,27.6,0.02029,2e-05,3.607]
[1776471809503,42.79,77203.52,27.6,0.02029,2e-05,3.60791]
[1776471816554,42.79,77204.84,27.6,0.0203,2e-05,3.60927]
[1776471822596,42.79,77204.27,27.6,0.0203,2e-05,3.60815]
[1776471827631,42.79,77188.15,27.6,0.02005,2e-05,3.57012]
[1776471832668,42.8,77184.25,27.6,0.01999,2e-05,3.56146]
[1776471837704,42.8,77188.34,27.6,0.02006,2e-05,3.57177]
[1776471842739,42.8,77191.13,27.6,0.02011,2e-05,3.57892]
[1776471847774,42.8,77198.86,27.6,0.02023,2e-05,3.59778]
[1776471852809,42.8,77200.44,27.6,0.02026,2e-05,3.60189]
[1776471853638,42.8,77200.44,27.6,0.02026,2e-05,3.60189]
[1776471858851,42.8,77206.8,27.6,0.02036,2e-05,3.61743]
[1776471864651,42.8,77206.93,27.6,0.02036,2e-05,3.61795]
[1776471869928,42.8,77204.43,27.6,0.02032,2e-05,3.61224]
[1776471874963,42.8,77207.17,27.6,0.02036,2e-05,3.61703]
[1776471879998,42.81,77209.33,27.6,0.02039,2e-05,3.6224]
[1776471886401,42.81,77205.94,27.6,0.02034,2e-05,3.61438]
[1776471895103,42.81,77207.16,27.6,0.02036,2e-05,3.61775]
[1776471900520,42.81,77207.94,27.6,0.02038,2e-05,3.61973]
[1776471906180,42.81,77206.33,27.6,0.02035,2e-05,3.61607]
[1776471911215,42.81,77215.47,27.6,0.02049,2e-05,3.63808]
[1776471917459,42.81,77216.24,27.6,0.02051,2e-05,3.6399]
[1776471923299,42.81,77211.78,27.6,0.02044,2e-05,3.62913]
[1776471928333,42.81,77211.6,27.6,0.02043,2e-05,3.62868]
[1776471933368,42.81,77211.72,27.6,0.02042,2e-05,3.62693]
[1776471938404,42.81,77212.03,27.6,0.02043,2e-05,3.62765]
[1776471941424,42.81,77212.23,27.6,0.02043,2e-05,3.62811]
[1776471943439,42.81,77215.51,27.6,0.02048,2e-05,3.63597]
[1776471948474,42.81,77223.51,27.6,0.02061,2e-05,3.65506]
[1776471955523,42.81,77224.58,27.6,0.02062,2e-05,3.65728]
[1776471960558,42.81,77224.94,27.6,0.02063,2e-05,3.65789]
[1776471965771,42.8,77237.18,27.6,0.02082,2e-05,3.68728]
[1776471971635,42.8,77240.89,27.6,0.02087,2e-05,3.69563]
[1776471976670,42.8,77240.23,27.6,0.02086,2e-05,3.69343]
[1776471982712,42.8,77238.01,27.6,0.02082,2e-05,3.6874]
[1776471987746,42.8,77231.65,27.6,0.02071,2e-05,3.67149]
[1776471992782,42.8,77231.96,27.6,0.02071,2e-05,3.6699]
[1776472000170,42.8,77231.47,27.6,0.0207,2e-05,3.66847]
[1776472006880,42.79,77238.76,27.6,0.02081,2e-05,3.68556]
[1776472012403,42.79,77239.25,27.6,0.02081,2e-05,3.6865]
[1776472017957,42.79,77239.68,27.6,0.02082,2e-05,3.68683]
[1776472022993,42.79,77238.66,27.6,0.0208,2e-05,3.68388]
[1776472028028,42.79,77235.35,27.6,0.02074,2e-05,3.6754]
[1776472034070,42.79,77236.15,27.6,0.02075,2e-05,3.67685]
[1776472039106,42.79,77228.59,27.6,0.02063,2e-05,3.65815]
[1776472044140,42.79,77228.88,27.6,0.02063,2e-05,3.65861]
[1776472049176,42.79,77229.27,27.6,0.02064,2e-05,3.65931]
[1776472054222,42.79,77229.2,27.6,0.02062,2e-05,3.6569]
[1776472054863,42.79,77229.2,27.6,0.02062,2e-05,3.6569]
[1776472060264,42.78,77230.25,27.6,0.02064,2e-05,3.6592]
[1776472066306,42.78,77230.27,27.6,0.02064,2e-05,3.659]
[1776472074362,42.78,77230.28,27.6,0.02064,2e-05,3.65874]
[1776472079397,42.78,77232.22,27.6,0.02066,2e-05,3.66325]
[1776472084432,42.78,77236.68,27.6,0.02073,2e-05,3.67385]
[1776472089467,42.78,77237.24,27.6,0.02074,2e-05,3.67491]
[1776472094502,42.78,77238.99,27.6,0.02077,2e-05,3.67873]
[1776472100543,42.78,77240.49,27.6,0.02079,2e-05,3.68192]
[1776472100910,42.78,77240.49,27.6,0.02079,2e-05,3.68192]
[1776472106586,42.78,77241.71,27.6,0.0208,2e-05,3.68445]
[1776472111621,42.78,77241.81,27.6,0.02079,2e-05,3.68234]
[1776472111921,42.78,77241.81,27.6,0.02079,2e-05,3.68234]
[1776472117663,42.78,77249.36,27.6,0.02091,2e-05,3.70025]
[1776472122698,42.77,77250.33,27.6,0.02092,2e-05,3.7022]
[1776472127733,42.77,77253.29,27.6,0.02097,2e-05,3.70901]
[1776472132768,42.77,77252.62,27.6,0.02095,2e-05,3.70692]
[1776472132957,42.77,77252.62,27.6,0.02095,2e-05,3.70692]
[1776472144854,42.77,77252.46,27.6,0.02094,2e-05,3.7055]
[1776472149889,42.77,77252.72,27.6,0.02094,2e-05,3.70567]
[1776472156940,42.77,77252.89,27.6,0.02094,2e-05,3.7054]
[1776472162981,42.76,77253.34,27.6,0.02094,2e-05,3.70588]
[1776472169024,42.76,77251.33,27.6,0.02091,2e-05,3.70035]
[1776472174059,42.76,77250.21,27.6,0.02088,2e-05,3.69513]
[1776472182641,42.76,77250.37,27.6,0.02088,2e-05,3.69515]
[1776472188156,42.76,77251.87,27.6,0.02089,2e-05,3.69784]
[1776472196212,42.76,77251.9,27.6,0.02089,2e-05,3.6971]
[1776472201248,42.75,77251.86,27.6,0.02089,2e-05,3.69649]
[1776472206283,42.75,77247.97,27.6,0.02082,2e-05,3.68653]
[1776472211318,42.75,77252.62,27.6,0.02089,2e-05,3.69739]
[1776472217360,42.75,77258.41,27.6,0.02098,2e-05,3.71089]
[1776472222398,42.75,77278.85,27.6,0.0213,2e-05,3.76037]
[1776472228827,42.75,77274.19,27.6,0.02122,2e-05,3.74809]
[1776472234482,42.74,77280.93,27.6,0.02131,2e-05,3.7612]
[1776472239517,42.74,77277.31,27.6,0.02125,2e-05,3.75127]
[1776472244552,42.74,77277.32,27.6,0.02124,2e-05,3.75039]
[1776472249588,42.73,77277.42,27.6,0.02124,2e-05,3.74973]
[1776472254623,42.73,77279.68,27.6,0.02127,2e-05,3.75441]
[1776472259658,42.73,77269.81,27.6,0.0211,2e-05,3.72923]
[1776472264693,42.73,77271.73,27.6,0.02113,2e-05,3.73323]
[1776472269728,42.72,77264.01,27.6,0.021,2e-05,3.71351]
[1776472274764,42.72,77262.31,27.6,0.02097,2e-05,3.70882]
[1776472279799,42.72,77263.33,27.6,0.02098,2e-05,3.71081]
[1776472284834,42.72,77263.35,27.6,0.02098,2e-05,3.71033]
[1776472289870,42.72,77269.14,27.6,0.02107,2e-05,3.72397]
[1776472295912,42.72,77268.5,27.6,0.02104,2e-05,3.71962]
[1776472300947,42.72,77269.22,27.6,0.02105,2e-05,3.72079]
[1776472305982,42.71,77269.54,27.6,0.02105,2e-05,3.72099]
[1776472311017,42.71,77283.33,27.6,0.02127,2e-05,3.75423]
[1776472316052,42.71,77283.97,27.6,0.02127,2e-05,3.75494]
[1776472321327,42.71,77283.97,27.6,0.02127,2e-05,3.75494]
[1776472327130,42.7,77280.07,27.6,0.0212,2e-05,3.74345]
[1776472333172,42.7,77273.38,27.6,0.02108,2e-05,3.72614]
[1776472339213,42.7,77272.66,27.6,0.02107,2e-05,3.72365]
[1776472344268,42.7,77249.4,27.6,0.02069,2e-05,3.66639]
[1776472349303,42.7,77244.09,27.6,0.02061,2e-05,3.65348]
[1776472354338,42.7,77244.15,27.6,0.0206,2e-05,3.65156]
[1776472359373,42.7,77244.16,27.6,0.0206,2e-05,3.6515]
[1776472364408,42.7,77251.26,27.6,0.02071,2e-05,3.66854]
[1776472369443,42.7,77253.31,27.6,0.02074,2e-05,3.67322]
[1776472374478,42.7,77253.96,27.6,0.02075,2e-05,3.67447]
[1776472379513,42.7,77255.37,27.6,0.02077,2e-05,3.67754]
[1776472384548,42.69,77250.72,27.6,0.02069,2e-05,3.66586]
[1776472390590,42.69,77249.0,27.6,0.02066,2e-05,3.66136]
[1776472395625,42.69,77246.02,27.6,0.02061,2e-05,3.65389]
[1776472396225,42.69,77246.02,27.6,0.02061,2e-05,3.65389]
[1776472401667,42.69,77244.43,27.6,0.02058,2e-05,3.6498]
[1776472406705,42.69,77235.13,27.6,0.02044,2e-05,3.62716]
[1776472411740,42.69,77226.71,27.6,0.02029,2e-05,3.60497]
[1776472416775,42.69,77216.7,27.6,0.02014,2e-05,3.58128]
[1776472421810,42.69,77209.94,27.6,0.02004,2e-05,3.5656]
[1776472427852,42.7,77204.1,27.6,0.01995,2e-05,3.55247]
[1776472432887,42.7,77209.18,27.6,0.02004,2e-05,3.56527]
[1776472437922,42.7,77209.07,27.6,0.02004,2e-05,3.56555]
[1776472440943,42.7,77187.79,27.6,0.01971,2e-05,3.51556]
[1776472445977,42.7,77185.21,27.6,0.01968,2e-05,3.51054]
[1776472451013,42.71,77180.18,27.6,0.01961,2e-05,3.49979]
[1776472456048,42.71,77172.72,27.6,0.01951,2e-05,3.48355]
[1776472462090,42.71,77173.15,27.6,0.01952,2e-05,3.48605]
[1776472467128,42.72,77168.87,27.6,0.01947,2e-05,3.47728]
[1776472472163,42.72,77157.01,27.6,0.01929,1e-05,3.44912]
[1776472477199,42.73,77147.87,27.6,0.01916,1e-05,3.42967]
[1776472479213,42.73,77127.39,27.6,0.01886,1e-05,3.38336]
[1776472484646,42.73,77132.97,27.6,0.01896,1e-05,3.39813]
[1776472490292,42.74,77076.62,27.6,0.01816,1e-05,3.27332]
[1776472495327,42.75,77090.4,27.6,0.01838,1e-05,3.30696]
[1776472500432,42.75,77100.73,27.6,0.01854,1e-05,3.33229]
[1776472506325,42.76,77106.56,27.6,0.01864,1e-05,3.3479]
[1776472511440,42.77,77108.1,27.6,0.01868,1e-05,3.35469]
[1776472516475,42.78,77114.07,27.6,0.01878,1e-05,3.3705]
[1776472521510,42.78,77106.27,27.6,0.01869,1e-05,3.35511]
[1776472526545,42.79,77113.77,27.6,0.01881,1e-05,3.37443]
[1776472531580,42.8,77120.77,27.6,0.01892,1e-05,3.39061]
[1776472536614,42.8,77124.75,27.6,0.01899,1e-05,3.4018]
[1776472541650,42.81,77127.89,27.6,0.01905,1e-05,3.41102]
[1776472546684,42.81,77140.79,27.6,0.01925,1e-05,3.44258]
[1776472551720,42.82,77129.09,27.6,0.01909,1e-05,3.4174]
[1776472556999,42.82,77129.35,27.6,0.0191,1e-05,3.41951]
[1776472561798,42.83,77105.41,27.6,0.01877,1e-05,3.36707]
[1776472566837,42.84,77097.07,27.6,0.01866,1e-05,3.35057]
[1776472570869,42.84,77078.88,27.6,0.01841,1e-05,3.31162]
[1776472576217,42.85,77066.05,27.6,0.01824,1e-05,3.28516]
[1776472582390,42.86,77082.69,27.6,0.0185,1e-05,3.3258]
[1776472588502,42.87,77083.27,27.6,0.01853,1e-05,3.33024]
[1776472595942,42.88,77065.88,27.6,0.0183,1e-05,3.29354]
[1776472602088,42.89,77065.55,27.6,0.01832,1e-05,3.29734]
[1776472607123,42.9,77068.75,27.6,0.01839,1e-05,3.30727]
[1776472612158,42.91,77076.53,27.6,0.01852,1e-05,3.32735]
[1776472617193,42.92,77075.24,27.6,0.01851,1e-05,3.32701]
[1776472622228,42.92,77078.62,27.6,0.01858,1e-05,3.33716]
[1776472627263,42.93,77082.94,27.6,0.01866,1e-05,3.34931]
[1776472632298,42.94,77075.97,27.6,0.01857,1e-05,3.33606]
[1776472637333,42.95,77082.32,27.6,0.01868,1e-05,3.35279]
[1776472642368,42.95,77077.25,27.6,0.01862,1e-05,3.34367]
[1776472647406,42.96,77077.96,27.6,0.01865,1e-05,3.34768]
[1776472652441,42.97,77077.95,27.6,0.01865,1e-05,3.3481]
[1776472657476,42.97,77070.8,27.6,0.01857,1e-05,3.33441]
[1776472662511,42.98,77065.08,27.6,0.0185,1e-05,3.3241]
[1776472667546,42.99,77065.56,27.6,0.01852,1e-05,3.32768]
[1776472672581,42.99,77070.06,27.6,0.0186,1e-05,3.34018]
[1776472677615,43.0,77071.42,27.6,0.01864,1e-05,3.34554]
[1776472682651,43.01,77076.98,27.6,0.01873,1e-05,3.36031]
[1776472685675,43.01,77114.16,27.6,0.01929,1e-05,3.44636]
[1776472690750,43.01,77122.85,27.6,0.01943,1e-05,3.46752]
[1776472695956,43.02,77139.88,27.6,0.01969,2e-05,3.50828]
[1776472700026,43.02,77160.91,27.6,0.02001,2e-05,3.55828]
[1776472700028,43.02,77160.91,27.6,0.02001,2e-05,3.55828]
[1776472705815,43.02,77159.41,27.6,0.02,2e-05,3.55542]
[1776472710850,43.02,77153.08,27.6,0.0199,2e-05,3.54117]
[1776472711593,43.02,77153.08,27.6,0.0199,2e-05,3.54117]
[1776472716892,43.03,77147.43,27.6,0.01981,2e-05,3.52686]
[1776472721927,43.03,77135.02,27.6,0.01963,2e-05,3.49876]
[1776472726962,43.03,77135.88,27.6,0.01965,2e-05,3.50179]
[1776472731998,43.03,77140.87,27.6,0.01973,2e-05,3.51435]
[1776472737033,43.04,77148.86,27.6,0.01986,2e-05,3.53379]
[1776472742068,43.04,77146.34,27.6,0.01982,2e-05,3.5286]
[1776472747103,43.04,77143.17,27.6,0.01978,2e-05,3.52195]
[1776472752138,43.04,77151.48,27.6,0.01991,2e-05,3.54218]
[1776472757173,43.04,77152.52,27.6,0.01993,2e-05,3.54525]
[1776472762208,43.05,77153.0,27.6,0.01994,2e-05,3.54696]
[1776472767242,43.05,77151.44,27.6,0.01993,2e-05,3.54402]
[1776472772278,43.05,77151.35,27.6,0.01992,2e-05,3.54247]
[1776472777313,43.05,77151.13,27.6,0.01992,2e-05,3.5426]
[1776472782348,43.05,77149.69,27.6,0.0199,2e-05,3.53989]
[1776472787383,43.06,77149.84,27.6,0.01991,2e-05,3.54092]
[1776472793425,43.06,77148.1,27.6,0.01989,2e-05,3.53764]
[1776472797460,43.06,77107.37,27.6,0.01928,1e-05,3.44343]
[1776472798465,43.06,77071.65,27.6,0.01875,1e-05,3.36246]
[1776472803471,43.07,77078.1,27.6,0.01886,1e-05,3.37878]
[1776472809857,43.07,77104.16,27.6,0.01926,1e-05,3.44082]
[1776472814890,43.08,77103.19,27.6,0.01925,1e-05,3.43997]
[1776472822641,43.08,77100.24,27.6,0.01923,1e-05,3.43557]
[1776472827676,43.09,77099.09,27.6,0.01922,1e-05,3.43446]
[1776472832711,43.09,77098.91,27.6,0.01922,1e-05,3.43369]
[1776472837746,43.1,77100.47,27.6,0.01925,1e-05,3.43886]
[1776472842780,43.1,77100.93,27.6,0.01927,1e-05,3.4415]
[1776472847816,43.11,77100.83,27.6,0.01928,1e-05,3.44287]
[1776472852851,43.11,77102.18,27.6,0.01931,1e-05,3.44757]
[1776472857886,43.12,77103.1,27.6,0.01933,1e-05,3.45126]
[1776472862921,43.12,77100.92,27.6,0.01931,1e-05,3.44782]
[1776472867956,43.12,77102.07,27.6,0.01934,1e-05,3.45205]
[1776472873998,43.13,77087.51,27.6,0.01914,1e-05,3.42078]
[1776472879034,43.14,77087.02,27.6,0.01914,1e-05,3.42149]
[1776472884069,43.14,77081.86,27.6,0.01908,1e-05,3.41155]
[1776472891118,43.15,77080.76,27.6,0.01907,1e-05,3.40974]
[1776472896153,43.15,77081.09,27.6,0.01908,1e-05,3.41236]
[1776472901188,43.16,77078.84,27.6,0.01906,1e-05,3.40909]
[1776472906223,43.16,77096.72,27.6,0.01934,1e-05,3.45167]
[1776472911258,43.17,77098.02,27.6,0.01937,1e-05,3.45611]
[1776472916301,43.17,77098.27,27.6,0.01938,1e-05,3.4581]
[1776472921538,43.18,77098.32,27.6,0.01939,1e-05,3.45931]
[1776472927379,43.18,77098.08,27.6,0.0194,1e-05,3.46064]
[1776472932414,43.18,77093.79,27.6,0.01934,1e-05,3.4521]
[1776472937449,43.19,77093.19,27.6,0.01934,1e-05,3.45239]
[1776472942484,43.19,77090.41,27.6,0.01931,1e-05,3.44747]
[1776472947518,43.2,77093.91,27.6,0.01937,1e-05,3.45693]
[1776472952555,43.2,77098.01,27.6,0.01943,1e-05,3.46578]
[1776472957590,43.21,77096.7,27.6,0.01942,1e-05,3.46408]
[1776472962625,43.21,77096.59,27.6,0.01943,1e-05,3.46514]
[1776472968667,43.21,77096.35,27.6,0.01944,1e-05,3.46614]
[1776472975717,43.22,77096.46,27.6,0.01945,1e-05,3.4682]
[1776472980752,43.22,77096.54,27.6,0.01946,1e-05,3.46965]
[1776472985787,43.23,77096.29,27.6,0.01946,1e-05,3.47034]
[1776472990823,43.23,77096.54,27.6,0.01948,1e-05,3.47217]
[1776472995858,43.23,77096.37,27.6,0.01948,1e-05,3.47301]
[1776473000894,43.24,77095.49,27.6,0.01948,1e-05,3.47223]
[1776473013988,43.25,77095.54,27.6,0.01949,1e-05,3.47357]
[1776473019024,43.25,77108.77,27.6,0.01969,2e-05,3.50526]
[1776473024059,43.25,77098.62,27.6,0.01955,1e-05,3.48267]
[1776473029095,43.25,77100.2,27.6,0.01958,1e-05,3.4874]
[1776473035138,43.26,77101.57,27.6,0.01961,2e-05,3.49179]
[1776473040173,43.26,77102.19,27.6,0.01962,2e-05,3.4942]
[1776473045208,43.26,77102.18,27.6,0.01963,2e-05,3.49513]
[1776473051250,43.27,77105.54,27.6,0.01969,2e-05,3.50398]
[1776473056285,43.27,77109.68,27.6,0.01975,2e-05,3.51438]
[1776473061319,43.27,77109.46,27.6,0.01976,2e-05,3.51458]
[1776473066355,43.27,77109.06,27.6,0.01975,2e-05,3.51436]
[1776473073404,43.28,77107.97,27.6,0.01973,2e-05,3.51089]
[1776473078439,43.28,77107.97,27.6,0.01974,2e-05,3.5116]
[1776473084481,43.28,77102.84,27.6,0.01967,2e-05,3.50053]
[1776473089516,43.28,77093.87,27.6,0.01954,1e-05,3.48063]
[1776473094697,43.28,77086.96,27.6,0.01944,1e-05,3.46551]
[1776473095567,43.29,77058.16,27.6,0.01902,1e-05,3.40019]
[1776473100602,43.29,77047.36,27.6,0.01887,1e-05,3.37747]
[1776473105637,43.3,77048.59,27.6,0.0189,1e-05,3.38207]
[1776473109664,43.3,77068.76,27.6,0.01921,1e-05,3.42954]
[1776473114700,43.31,77058.7,27.6,0.01907,1e-05,3.40814]
[1776473119735,43.31,77052.56,27.6,0.01899,1e-05,3.39577]
[1776473124775,43.31,77048.97,27.6,0.01895,1e-05,3.3893]
[1776473129811,43.32,77052.8,27.6,0.01902,1e-05,3.39954]
[1776473134846,43.32,77036.41,27.6,0.01878,1e-05,3.36222]
[1776473139881,43.33,77016.4,27.6,0.0185,1e-05,3.31943]
[1776473144918,43.34,77016.47,27.6,0.01852,1e-05,3.32174]
[1776473149953,43.34,77020.02,27.6,0.01858,1e-05,3.33172]
[1776473154987,43.35,77021.3,27.6,0.01861,1e-05,3.3366]
[1776473161030,43.36,77023.51,27.6,0.01866,1e-05,3.34393]
[1776473166065,43.36,77037.89,27.6,0.01888,1e-05,3.37801]
[1776473172056,43.37,77042.15,27.6,0.01895,1e-05,3.38923]
[1776473177142,43.37,77043.47,27.6,0.01898,1e-05,3.39403]
[1776473182182,43.37,77044.92,27.6,0.01901,1e-05,3.39878]
[1776473187215,43.38,77058.66,27.6,0.01922,1e-05,3.43123]
[1776473192473,43.38,77061.87,27.6,0.01927,1e-05,3.43752]
[1776473198293,43.39,77067.49,27.6,0.01936,1e-05,3.45178]
[1776473208362,43.39,77067.22,27.6,0.01937,1e-05,3.45317]
[1776473213398,43.39,77067.14,27.6,0.01937,1e-05,3.454]
[1776473218433,43.4,77068.85,27.6,0.01941,1e-05,3.45891]
[1776473219108,43.4,77068.85,27.6,0.01941,1e-05,3.45891]
[1776473224475,43.4,77068.83,27.6,0.01941,1e-05,3.46005]
[1776473229510,43.4,77079.26,27.6,0.01958,1e-05,3.48488]
[1776473235552,43.41,77079.74,27.6,0.01959,1e-05,3.48694]
[1776473240587,43.41,77079.58,27.6,0.01959,1e-05,3.48739]
[1776473246629,43.41,77079.69,27.6,0.0196,1e-05,3.48863]
[1776473251665,43.41,77096.8,27.6,0.01985,2e-05,3.52709]
[1776473256701,43.41,77096.78,27.6,0.01986,2e-05,3.52759]
[1776473261735,43.42,77101.94,27.6,0.01994,2e-05,3.54012]
[1776473264757,43.42,77120.92,27.6,0.02023,2e-05,3.58482]
[1776473269792,43.42,77122.68,27.6,0.02026,2e-05,3.58901]
[1776473274827,43.42,77124.27,27.6,0.02028,2e-05,3.5927]
[1776473279862,43.42,77128.29,27.6,0.02034,2e-05,3.60203]
[1776473284897,43.42,77138.0,27.6,0.02049,2e-05,3.62474]
[1776473285172,43.42,77138.0,27.6,0.02049,2e-05,3.62474]
[1776473294967,43.41,77141.0,27.6,0.02053,2e-05,3.63098]
[1776473295183,43.41,77141.0,27.6,0.02053,2e-05,3.63098]
[1776473301009,43.41,77133.07,27.6,0.0204,2e-05,3.61181]
[1776473306043,43.41,77136.83,27.6,0.02046,2e-05,3.62036]
[1776473311081,43.41,77137.68,27.6,0.02046,2e-05,3.62]
[1776473316116,43.41,77135.92,27.6,0.02043,2e-05,3.61548]
[1776473321151,43.41,77135.56,27.6,0.02042,2e-05,3.61432]
[1776473326186,43.41,77137.13,27.6,0.02044,2e-05,3.61773]
[1776473331220,43.41,77142.33,27.6,0.02052,2e-05,3.62971]
[1776473336256,43.4,77144.09,27.6,0.02055,2e-05,3.63342]
[1776473341291,43.4,77144.04,27.6,0.02054,2e-05,3.63285]
[1776473349347,43.4,77144.75,27.6,0.02055,2e-05,3.63384]
[1776473354383,43.4,77144.86,27.6,0.02055,2e-05,3.63368]
[1776473358411,43.4,77163.5,27.6,0.02084,2e-05,3.67787]
[1776473361432,43.4,77182.28,27.6,0.02113,2e-05,3.72255]
[1776473366490,43.39,77181.57,27.6,0.02111,2e-05,3.71967]
[1776473372262,43.39,77172.85,27.6,0.02096,2e-05,3.69553]
[1776473377567,43.39,77173.6,27.6,0.02096,2e-05,3.69621]
[1776473383612,43.39,77174.09,27.6,0.02096,2e-05,3.69626]
[1776473384273,43.39,77174.09,27.6,0.02096,2e-05,3.69626]
[1776473389655,43.38,77184.46,27.6,0.02112,2e-05,3.72008]
[1776473394690,43.38,77188.12,27.6,0.02117,2e-05,3.72782]
[1776473399725,43.38,77188.81,27.6,0.02117,2e-05,3.72832]
[1776473404760,43.37,77190.79,27.6,0.02119,2e-05,3.73185]
[1776473405294,43.37,77190.79,27.6,0.02119,2e-05,3.73185]
[1776473410803,43.37,77186.87,27.6,0.02112,2e-05,3.72092]
[1776473415960,43.37,77184.28,27.6,0.02107,2e-05,3.71379]
[1776473421880,43.36,77177.52,27.6,0.02096,2e-05,3.69618]
[1776473431953,43.36,77177.52,27.6,0.02094,2e-05,3.69244]
[1776473436988,43.35,77175.67,27.6,0.0209,2e-05,3.68698]
[1776473442023,43.35,77174.8,27.6,0.02088,2e-05,3.68409]
[1776473448065,43.35,77174.58,27.6,0.02087,2e-05,3.68262]
[1776473456121,43.35,77174.73,27.6,0.02087,2e-05,3.68173]
[1776473464176,43.34,77174.73,27.6,0.02086,2e-05,3.68062]
[1776473469212,43.34,77174.73,27.6,0.02085,2e-05,3.68]
[1776473476262,43.34,77174.76,27.6,0.02085,2e-05,3.67924]
[1776473486428,43.34,77174.8,27.6,0.02085,2e-05,3.67923]
[1776473492378,43.33,77158.88,27.6,0.02058,2e-05,3.63763]
[1776473497414,43.33,77152.85,27.6,0.02048,2e-05,3.62316]
[1776473502449,43.33,77152.55,27.6,0.02048,2e-05,3.6224]
[1776473507484,43.33,77152.28,27.6,0.02047,2e-05,3.62171]
[1776473518563,43.33,77152.25,27.6,0.02047,2e-05,3.62151]
[1776473523597,43.33,77161.79,27.6,0.02062,2e-05,3.64405]
[1776473529353,43.33,77168.91,27.6,0.02073,2e-05,3.66079]
[1776473535682,43.33,77170.37,27.6,0.02075,2e-05,3.66348]
[1776473540717,43.33,77170.19,27.6,0.02074,2e-05,3.66253]
[1776473547766,43.33,77169.89,27.6,0.02073,2e-05,3.66104]
[1776473552801,43.33,77161.77,27.6,0.02059,2e-05,3.63917]
[1776473559851,43.32,77161.13,27.6,0.02058,2e-05,3.63712]
[1776473564886,43.32,77160.99,27.6,0.02057,2e-05,3.63647]
[1776473569921,43.32,77161.39,27.6,0.02058,2e-05,3.63713]
[1776473573949,43.32,77183.77,27.6,0.02093,2e-05,3.69049]
[1776473578983,43.32,77191.29,27.6,0.02104,2e-05,3.70778]
[1776473584028,43.32,77186.49,27.6,0.02096,2e-05,3.69533]
[1776473589062,43.31,77202.65,27.6,0.02121,2e-05,3.73361]
[1776473594097,43.31,77212.68,27.6,0.02136,2e-05,3.75692]
[1776473599133,43.31,77208.67,27.6,0.02129,2e-05,3.7458]
[1776473599490,43.31,77208.67,27.6,0.02129,2e-05,3.7458]
[1776473605175,43.3,77211.54,27.6,0.02133,2e-05,3.75129]
[1776473611129,43.3,77214.63,27.6,0.02137,2e-05,3.75752]
[1776473616252,43.29,77214.92,27.6,0.02135,2e-05,3.75423]
[1776473621287,43.29,77211.38,27.6,0.02128,2e-05,3.74425]
[1776473626332,43.29,77205.07,27.6,0.02117,2e-05,3.72767]
[1776473631363,43.28,77197.02,27.6,0.02104,2e-05,3.7071]
[1776473636398,43.28,77196.58,27.6,0.02102,2e-05,3.70511]
[1776473641434,43.28,77200.94,27.6,0.02109,2e-05,3.7148]
[1776473646470,43.28,77197.08,27.6,0.02102,2e-05,3.70453]
[1776473651505,43.27,77201.2,27.6,0.02108,2e-05,3.7136]
[1776473659511,43.27,77201.06,27.6,0.02107,2e-05,3.7129]
[1776473664596,43.27,77199.7,27.6,0.02104,2e-05,3.70767]
[1776473669631,43.27,77206.24,27.6,0.02114,2e-05,3.72269]
[1776473674666,43.26,77207.96,27.6,0.02115,2e-05,3.72385]
[1776473679701,43.26,77207.79,27.6,0.02114,2e-05,3.72247]
[1776473685743,43.26,77205.55,27.6,0.0211,2e-05,3.71592]
[1776473690785,43.25,77207.98,27.6,0.02113,2e-05,3.72087]
[1776473695820,43.25,77211.12,27.6,0.02117,2e-05,3.72753]
[1776473701862,43.25,77217.59,27.6,0.02127,2e-05,3.74198]
[1776473707904,43.24,77219.85,27.6,0.02129,2e-05,3.74604]
[1776473712939,43.24,77214.92,27.6,0.02121,2e-05,3.7328]
[1776473717974,43.24,77214.19,27.6,0.02119,2e-05,3.72996]
[1776473723009,43.23,77216.07,27.6,0.02121,2e-05,3.73341]
[1776473729051,43.23,77219.72,27.6,0.02126,2e-05,3.74094]
[1776473736101,43.23,77223.4,27.6,0.0213,2e-05,3.74613]
[1776473741136,43.22,77230.63,27.6,0.0214,2e-05,3.76258]
[1776473746171,43.22,77242.0,27.6,0.02158,2e-05,3.78915]
[1776473751206,43.21,77241.01,27.6,0.02155,2e-05,3.78518]
[1776473756240,43.21,77241.68,27.6,0.02155,2e-05,3.78535]
[1776473761775,43.21,77240.58,27.6,0.02153,2e-05,3.78148]
[1776473767469,43.2,77239.38,27.6,0.0215,2e-05,3.77687]
[1776473773360,43.2,77241.33,27.6,0.02151,2e-05,3.77952]
[1776473778395,43.19,77239.62,27.6,0.02148,2e-05,3.77402]
[1776473787458,43.19,77239.9,27.6,0.02147,2e-05,3.77247]
[1776473792493,43.18,77239.89,27.6,0.02145,2e-05,3.76917]
[1776473797532,43.18,77238.72,27.6,0.02142,2e-05,3.76512]
[1776473802564,43.18,77234.87,27.6,0.02135,2e-05,3.75473]
[1776473807600,43.18,77232.73,27.6,0.02131,2e-05,3.74845]
[1776473812640,43.17,77226.31,27.6,0.0212,2e-05,3.7318]
[1776473817674,43.17,77228.02,27.6,0.02122,2e-05,3.73509]
[1776473822715,43.17,77229.47,27.6,0.02124,2e-05,3.73773]
[1776473827748,43.17,77224.89,27.6,0.02116,2e-05,3.72569]
[1776473832783,43.16,77222.82,27.6,0.02112,2e-05,3.71986]
[1776473837817,43.16,77219.44,27.6,0.02106,2e-05,3.71092]
[1776473842854,43.16,77203.99,27.6,0.02081,2e-05,3.67302]
[1776473847890,43.16,77202.91,27.6,0.02079,2e-05,3.67]
[1776473852925,43.16,77198.78,27.6,0.02071,2e-05,3.65762]
[1776473857960,43.16,77201.5,27.6,0.02075,2e-05,3.66374]
[1776473864003,43.15,77202.27,27.6,0.02076,2e-05,3.66501]
[1776473869037,43.15,77194.55,27.6,0.02064,2e-05,3.64595]
[1776473874073,43.15,77191.83,27.6,0.02059,2e-05,3.63907]
[1776473882129,43.15,77188.16,27.6,0.02053,2e-05,3.62987]
[1776473887164,43.15,77188.82,27.6,0.02054,2e-05,3.63124]
[1776473892199,43.15,77176.57,27.6,0.02035,2e-05,3.6019]
[1776473897234,43.15,77180.96,27.6,0.02042,2e-05,3.61236]
[1776473902268,43.15,77175.43,27.6,0.02033,2e-05,3.59919]
[1776473907304,43.15,77171.04,27.6,0.02026,2e-05,3.58888]
[1776473912339,43.15,77169.43,27.6,0.02023,2e-05,3.58323]
[1776473920401,43.15,77165.79,27.6,0.02018,2e-05,3.57508]
[1776473926443,43.15,77169.61,27.6,0.02024,2e-05,3.58448]
[1776473931478,43.15,77170.26,27.6,0.02025,2e-05,3.58629]
[1776473937520,43.15,77170.15,27.6,0.02025,2e-05,3.58637]
[1776473942555,43.16,77174.62,27.6,0.02032,2e-05,3.59732]
[1776473947590,43.16,77186.21,27.6,0.0205,2e-05,3.62506]
[1776473952625,43.16,77186.29,27.6,0.0205,2e-05,3.62521]
[1776473957660,43.16,77188.55,27.6,0.02054,2e-05,3.63056]
[1776473963703,43.16,77191.59,27.6,0.02059,2e-05,3.63764]
[1776473968737,43.16,77190.15,27.6,0.02056,2e-05,3.63404]
[1776473980822,43.15,77190.08,27.6,0.02055,2e-05,3.63157]
[1776473985857,43.15,77189.32,27.6,0.02054,2e-05,3.62965]
[1776473995927,43.15,77192.79,27.6,0.02059,2e-05,3.63776]
[1776474000962,43.15,77203.72,27.6,0.02076,2e-05,3.66384]
[1776474005998,43.15,77201.27,27.6,0.02072,2e-05,3.65754]
[1776474011032,43.15,77191.32,27.6,0.02056,2e-05,3.63331]
[1776474016067,43.15,77179.4,27.6,0.02037,2e-05,3.60482]
[1776474021103,43.15,77179.17,27.6,0.02037,2e-05,3.60433]
[1776474027145,43.15,77179.08,27.6,0.02037,2e-05,3.60416]
[1776474032180,43.15,77181.65,27.6,0.0204,2e-05,3.60826]
[1776474037215,43.15,77185.13,27.6,0.02045,2e-05,3.61644]
[1776474042250,43.15,77192.06,27.6,0.02056,2e-05,3.6329]
[1776474048291,43.15,77197.49,27.6,0.02064,2e-05,3.64555]
[1776474053326,43.15,77190.05,27.6,0.02052,2e-05,3.62739]
[1776474059369,43.15,77190.72,27.6,0.02053,2e-05,3.62879]
[1776474064404,43.15,77167.89,27.6,0.02018,2e-05,3.57448]
[1776474069447,43.15,77155.52,27.6,0.01999,2e-05,3.54582]
[1776474074482,43.15,77157.62,27.6,0.02003,2e-05,3.55131]
[1776474079517,43.15,77169.44,27.6,0.02021,2e-05,3.57957]
[1776474084552,43.15,77168.98,27.6,0.02021,2e-05,3.5788]
[1776474090594,43.15,77169.57,27.6,0.02022,2e-05,3.58054]
[1776474095629,43.15,77166.7,27.6,0.02016,2e-05,3.57202]
[1776474100664,43.16,77164.93,27.6,0.02014,2e-05,3.5682]
[1776474105700,43.16,77161.8,27.6,0.02009,2e-05,3.5612]
[1776474110735,43.16,77156.08,27.6,0.02001,2e-05,3.54822]
[1776474116335,43.16,77156.72,27.6,0.02002,2e-05,3.54996]
[1776474121812,43.16,77154.82,27.6,0.02,2e-05,3.54664]
[1776474126847,43.16,77147.77,27.6,0.0199,2e-05,3.53077]
[1776474131882,43.17,77153.35,27.6,0.01999,2e-05,3.54451]
[1776474136917,43.17,77153.35,27.6,0.01999,2e-05,3.5451]
[1776474141952,43.17,77149.07,27.6,0.01993,2e-05,3.53568]
[1776474146987,43.17,77163.08,27.6,0.02015,2e-05,3.56913]
[1776474152022,43.17,77165.3,27.6,0.02017,2e-05,3.57274]
[1776474157057,43.17,77172.85,27.6,0.02029,2e-05,3.59089]
[1776474162092,43.17,77182.07,27.6,0.02043,2e-05,3.61284]
[1776474171155,43.17,77184.25,27.6,0.02047,2e-05,3.61795]
[1776474180218,43.17,77186.57,27.6,0.0205,2e-05,3.62331]
[1776474185253,43.17,77190.94,27.6,0.02057,2e-05,3.63357]
[1776474191295,43.17,77193.21,27.6,0.0206,2e-05,3.63871]
[1776474196330,43.17,77194.06,27.6,0.02061,2e-05,3.64048]
[1776474203379,43.17,77195.36,27.6,0.02063,2e-05,3.64323]
[1776474208414,43.17,77188.73,27.6,0.02053,2e-05,3.62708]
[1776474213450,43.17,77189.48,27.6,0.02053,2e-05,3.62672]
[1776474218485,43.17,77180.37,27.6,0.02038,2e-05,3.6049]
[1776474223520,43.17,77181.47,27.6,0.0204,2e-05,3.60756]
[1776474228555,43.17,77181.04,27.6,0.02039,2e-05,3.60655]
[1776474233589,43.17,77180.15,27.6,0.02038,2e-05,3.60446]
[1776474238633,43.17,77181.43,27.6,0.0204,2e-05,3.60752]
[1776474243668,43.17,77192.3,27.6,0.02057,2e-05,3.63334]
[1776474248703,43.17,77196.56,27.6,0.02064,2e-05,3.6433]
[1776474253738,43.17,77194.14,27.6,0.0206,2e-05,3.63719]
[1776474264816,43.16,77195.6,27.6,0.02061,2e-05,3.64018]
[1776474269851,43.16,77192.3,27.6,0.02056,2e-05,3.6321]
[1776474281935,43.16,77192.36,27.6,0.02055,2e-05,3.62989]
[1776474289991,43.16,77192.39,27.6,0.02055,2e-05,3.6298]
[1776474295031,43.16,77199.01,27.6,0.02065,2e-05,3.64559]
[1776474298051,43.16,77218.61,27.6,0.02096,2e-05,3.69257]
[1776474303087,43.16,77218.66,27.6,0.02096,2e-05,3.69203]
[1776474308122,43.16,77218.69,27.6,0.02095,2e-05,3.69142]
[1776474313157,43.16,77227.63,27.6,0.02109,2e-05,3.71241]
[1776474318192,43.15,77234.56,27.6,0.0212,2e-05,3.72838]
[1776474323228,43.15,77225.51,27.6,0.02104,2e-05,3.70536]
[1776474328263,43.15,77225.36,27.6,0.02104,2e-05,3.70419]
[1776474333298,43.15,77224.38,27.6,0.021,2e-05,3.69899]
[1776474338333,43.14,77222.95,27.6,0.02098,2e-05,3.69484]
[1776474343368,43.14,77220.83,27.6,0.02094,2e-05,3.689]
[1776474348403,43.14,77222.83,27.6,0.02097,2e-05,3.69314]
[1776474353438,43.14,77226.57,27.6,0.02102,2e-05,3.70146]
[1776474359480,43.14,77227.49,27.6,0.02103,2e-05,3.70274]
[1776474364515,43.13,77228.45,27.6,0.02104,2e-05,3.70427]
[1776474370557,43.13,77228.21,27.6,0.02103,2e-05,3.70275]
[1776474375594,43.13,77230.78,27.6,0.02106,2e-05,3.70821]
[1776474380629,43.13,77230.82,27.6,0.02106,2e-05,3.70752]
[1776474385666,43.12,77238.48,27.6,0.02118,2e-05,3.72535]
[1776474390700,43.12,77240.5,27.6,0.0212,2e-05,3.72934]
[1776474396742,43.12,77240.79,27.6,0.02119,2e-05,3.7268]
[1776474403792,43.11,77241.65,27.6,0.02119,2e-05,3.72753]
[1776474408827,43.11,77241.81,27.6,0.02119,2e-05,3.72696]
[1776474414226,43.11,77242.94,27.6,0.0212,2e-05,3.72897]
[1776474419904,43.11,77243.34,27.6,0.0212,2e-05,3.72862]
[1776474424940,43.1,77240.95,27.6,0.02116,2e-05,3.72185]
[1776474429975,43.1,77233.34,27.6,0.02103,2e-05,3.70253]
[1776474436023,43.1,77232.23,27.6,0.021,2e-05,3.69903]
[1776474441058,43.1,77232.47,27.6,0.021,2e-05,3.69896]
[1776474446093,43.09,77228.74,27.6,0.02094,2e-05,3.68918]
[1776474451127,43.09,77223.62,27.6,0.02084,2e-05,3.67427]
[1776474456163,43.09,77225.84,27.6,0.02088,2e-05,3.67918]
[1776474461198,43.09,77225.97,27.6,0.02088,2e-05,3.67902]
[1776474467240,43.09,77225.79,27.6,0.02087,2e-05,3.67802]
[1776474474289,43.09,77225.97,27.6,0.02087,2e-05,3.6778]
[1776474479324,43.09,77224.69,27.6,0.02084,2e-05,3.67423]
[1776474484359,43.09,77221.84,27.6,0.0208,2e-05,3.6669]
[1776474489393,43.08,77221.39,27.6,0.02079,2e-05,3.66541]
[1776474500470,43.08,77221.61,27.6,0.02078,2e-05,3.66506]
[1776474505506,43.08,77227.84,27.6,0.02088,2e-05,3.6796]
[1776474510545,43.08,77218.07,27.6,0.02072,2e-05,3.6555]
[1776474516587,43.08,77217.48,27.6,0.0207,2e-05,3.65168]
[1776474528671,43.08,77217.17,27.6,0.02069,2e-05,3.65017]
[1776474533706,43.07,77217.5,27.6,0.02069,2e-05,3.65062]
[1776474538740,43.07,77224.72,27.6,0.0208,2e-05,3.66764]
[1776474543776,43.07,77224.8,27.6,0.0208,2e-05,3.66734]
[1776474548811,43.07,77236.38,27.6,0.02098,2e-05,3.69479]
[1776474553846,43.07,77229.62,27.6,0.02087,2e-05,3.67778]
[1776474558882,43.07,77230.06,27.6,0.02087,2e-05,3.67832]
[1776474563917,43.07,77235.62,27.6,0.02096,2e-05,3.69125]
[1776474568951,43.06,77235.65,27.6,0.02095,2e-05,3.69071]
[1776474573987,43.06,77234.07,27.6,0.02091,2e-05,3.68425]
[1776474579024,43.06,77228.19,27.6,0.02082,2e-05,3.66957]
[1776474584060,43.06,77222.87,27.6,0.02073,2e-05,3.65636]
[1776474589095,43.06,77222.15,27.6,0.02072,2e-05,3.65436]
[1776474595137,43.06,77221.99,27.6,0.02071,2e-05,3.65363]
[1776474600172,43.06,77223.43,27.6,0.02073,2e-05,3.65681]
[1776474605207,43.06,77225.16,27.6,0.02076,2e-05,3.66063]
[1776474610242,43.06,77226.06,27.6,0.02077,2e-05,3.66244]
[1776474615277,43.05,77225.39,27.6,0.02076,2e-05,3.66039]
[1776474620312,43.05,77240.11,27.6,0.02099,2e-05,3.69564]
[1776474625347,43.05,77250.23,27.6,0.02115,2e-05,3.71969]
[1776474627515,43.05,77273.58,27.6,0.02152,2e-05,3.77669]
[1776474632635,43.05,77284.0,27.6,0.02167,2e-05,3.79866]
[1776474637689,43.04,77278.91,27.6,0.02158,2e-05,3.78449]
[1776474643473,43.04,77274.28,27.6,0.02149,2e-05,3.77134]
[1776474648508,43.03,77274.23,27.6,0.02148,2e-05,3.76992]
[1776474653543,43.03,77274.56,27.6,0.02148,2e-05,3.76949]
[1776474659585,43.03,77276.29,27.6,0.02149,2e-05,3.77231]
[1776474664620,43.02,77274.69,27.6,0.02146,2e-05,3.76714]
[1776474669655,43.02,77274.22,27.6,0.02144,2e-05,3.76479]
[1776474674690,43.02,77277.57,27.6,0.02149,2e-05,3.77181]
[1776474679725,43.01,77278.72,27.6,0.0215,2e-05,3.77335]
[1776474692816,43.0,77280.27,27.6,0.02149,2e-05,3.77172]
[1776474698859,43.0,77280.14,27.6,0.02148,2e-05,3.76983]
[1776474705563,43.0,77280.27,27.6,0.02148,2e-05,3.76963]
[1776474712957,42.99,77280.37,27.6,0.02146,2e-05,3.7668]
[1776474718999,42.99,77280.5,27.6,0.02145,2e-05,3.7656]
[1776474723027,42.98,77299.89,27.6,0.02176,2e-05,3.81257]
[1776474728512,42.98,77311.55,27.6,0.02194,2e-05,3.83997]
[1776474733565,42.97,77325.74,27.6,0.02217,2e-05,3.87387]
[1776474739144,42.96,77322.84,27.6,0.0221,2e-05,3.8637]
[1776474744179,42.96,77325.99,27.6,0.02214,2e-05,3.86964]
[1776474749214,42.95,77328.26,27.6,0.02216,2e-05,3.87336]
[1776474754250,42.95,77327.79,27.6,0.02213,2e-05,3.86807]
[1776474759284,42.94,77327.57,27.6,0.02211,2e-05,3.86556]
[1776474765327,42.94,77327.39,27.6,0.02209,2e-05,3.8628]
[1776474770362,42.93,77328.2,27.6,0.02209,2e-05,3.86296]
[1776474775397,42.93,77328.24,27.6,0.02208,2e-05,3.8612]
[1776474780432,42.92,77328.59,27.6,0.02207,2e-05,3.85986]
[1776474785467,42.92,77322.7,27.6,0.02196,2e-05,3.84325]
[1776474792516,42.91,77322.14,27.6,0.02194,2e-05,3.8394]
[1776474797551,42.91,77316.29,27.6,0.02183,2e-05,3.82301]
[1776474802586,42.9,77305.55,27.6,0.02164,2e-05,3.79471]
[1776474807621,42.9,77306.68,27.6,0.02165,2e-05,3.79615]
[1776474812656,42.89,77306.57,27.6,0.02163,2e-05,3.79243]
[1776474817691,42.89,77306.95,27.6,0.02163,2e-05,3.79203]
[1776474822727,42.89,77307.0,27.6,0.02162,2e-05,3.79082]
[1776474827761,42.88,77307.67,27.6,0.02162,2e-05,3.79117]
[1776474832798,42.88,77314.63,27.6,0.02172,2e-05,3.80704]
[1776474837833,42.88,77314.15,27.6,0.02171,2e-05,3.80445]
[1776474842875,42.87,77344.43,27.6,0.0222,2e-05,3.87916]
[1776474848100,42.87,77347.99,27.6,0.02225,2e-05,3.88614]
[1776474853951,42.86,77345.46,27.6,0.02219,2e-05,3.87771]
[1776474856243,42.86,77346.87,27.7,0.02221,2e-05,3.88049]
[1776474856280,42.86,77346.87,27.7,0.02221,2e-05,3.88049]
[1776474856314,42.86,77346.87,27.7,0.02221,2e-05,3.88049]
[1776474856361,42.86,77345.47,27.7,0.02218,2e-05,3.87656]
[1776474859278,42.86,77334.4,27.7,0.022,2e-05,3.84886]
[1776474865030,42.86,77342.37,27.7,0.02214,2e-05,3.86982]
[1776474870065,42.86,77342.42,27.7,0.02214,2e-05,3.87047]
[1776474875100,42.86,77342.43,27.7,0.02214,2e-05,3.86892]
[1776474879023,42.86,77342.14,27.7,0.02213,2e-05,3.8684]
[1776474884162,42.87,77343.51,27.7,0.02216,2e-05,3.87257]
[1776474889198,42.87,77343.17,27.7,0.02216,2e-05,3.8722]
[1776474893518,42.87,77343.06,27.7,0.02216,2e-05,3.87202]
[1776474899269,42.87,77348.25,27.7,0.02225,2e-05,3.88588]
[1776474904304,42.87,77336.53,27.7,0.02206,2e-05,3.85673]
[1776474909339,42.87,77334.97,27.7,0.02203,2e-05,3.85351]
[1776474914717,42.87,77335.17,27.7,0.02204,2e-05,3.85447]
[1776474920419,42.88,77324.49,27.7,0.02187,2e-05,3.82894]
[1776474923662,42.88,77323.41,27.7,0.02186,2e-05,3.82666]
[1776474929482,42.88,77321.23,27.7,0.02183,2e-05,3.82267]
[1776474934517,42.88,77331.92,27.7,0.022,2e-05,3.84844]
[1776474936252,42.89,77332.16,27.7,0.02201,2e-05,3.84923]
[1776474941566,42.89,77330.64,27.7,0.02199,2e-05,3.84644]
[1776474946604,42.89,77330.11,27.7,0.02199,2e-05,3.84624]
[1776474951639,42.89,77330.22,27.7,0.022,2e-05,3.84746]
[1776474956674,42.9,77335.77,27.7,0.0221,2e-05,3.86236]
[1776474961709,42.9,77335.12,27.7,0.02209,2e-05,3.86153]
[1776474966744,42.9,77324.52,27.7,0.02192,2e-05,3.83576]
[1776474971779,42.9,77325.85,27.7,0.02195,2e-05,3.84011]
[1776474976816,42.91,77335.91,27.7,0.02212,2e-05,3.86637]
[1776474979838,42.91,77353.38,27.7,0.02242,2e-05,3.91099]
[1776474987897,42.91,77345.82,27.7,0.0223,2e-05,3.89259]
[1776474992934,42.91,77344.61,27.7,0.02227,2e-05,3.88789]
[1776474998891,42.91,77343.26,27.7,0.02225,2e-05,3.88486]
[1776475003679,42.91,77339.91,27.7,0.0222,2e-05,3.87691]
[1776475009046,42.92,77338.13,27.7,0.02217,2e-05,3.87328]
[1776475011453,42.92,77338.34,27.7,0.02218,2e-05,3.87393]
[1776475013074,42.92,77320.61,27.7,0.02188,2e-05,3.82969]
[1776475018109,42.92,77317.28,27.7,0.02183,2e-05,3.82235]
[1776475018961,42.92,77317.28,27.7,0.02183,2e-05,3.82235]
[1776475025158,42.92,77318.37,27.7,0.02186,2e-05,3.82648]
[1776475030194,42.93,77322.18,27.7,0.02193,2e-05,3.83693]
[1776475035229,42.93,77333.67,27.7,0.02213,2e-05,3.86648]
[1776475040264,42.93,77332.86,27.7,0.02212,2e-05,3.86505]
[1776475045300,42.93,77331.7,27.7,0.0221,2e-05,3.8628]
[1776475051342,42.93,77333.0,27.7,0.02212,2e-05,3.86483]
[1776475056377,42.93,77334.53,27.7,0.02215,2e-05,3.86932]
[1776475061411,42.94,77321.89,27.7,0.02194,2e-05,3.83827]
[1776475066447,42.94,77318.35,27.7,0.02189,2e-05,3.83025]
[1776475071481,42.94,77314.56,27.7,0.02183,2e-05,3.82167]
[1776475077524,42.94,77316.5,27.7,0.02187,2e-05,3.82765]
[1776475082559,42.95,77317.35,27.7,0.02189,2e-05,3.83062]
[1776475089608,42.95,77317.05,27.7,0.0219,2e-05,3.83101]
[1776475094644,42.95,77318.42,27.7,0.02192,2e-05,3.83517]
[1776475099679,42.95,77319.29,27.7,0.02194,2e-05,3.83805]
[1776475106729,42.96,77319.31,27.7,0.02195,2e-05,3.83909]
[1776475111764,42.96,77324.43,27.7,0.02203,2e-05,3.85058]
[1776475116798,42.96,77321.97,27.7,0.02199,2e-05,3.84503]
[1776475121834,42.96,77314.23,27.7,0.02187,2e-05,3.82631]
[1776475126869,42.96,77314.48,27.7,0.02188,2e-05,3.82776]
[1776475131904,42.97,77312.37,27.7,0.02185,2e-05,3.82329]
[1776475136939,42.97,77326.9,27.7,0.0221,2e-05,3.86048]
[1776475141974,42.97,77338.53,27.7,0.02229,2e-05,3.89015]
[1776475147009,42.97,77336.18,27.7,0.02225,2e-05,3.88443]
[1776475153052,42.97,77333.16,27.7,0.02221,2e-05,3.87717]
[1776475158087,42.97,77331.93,27.7,0.02219,2e-05,3.87437]
[1776475163126,42.97,77331.11,27.7,0.02218,2e-05,3.87263]
[1776475168161,42.97,77331.09,27.7,0.02218,2e-05,3.87286]
[1776475173196,42.97,77331.57,27.7,0.02218,2e-05,3.87223]
[1776475178231,42.97,77331.46,27.7,0.02218,2e-05,3.87221]
[1776475183266,42.98,77330.77,27.7,0.02217,2e-05,3.87071]
[1776475188453,42.98,77329.24,27.7,0.02214,2e-05,3.86701]
[1776475194343,42.98,77324.82,27.7,0.02207,2e-05,3.85641]
[1776475195607,42.98,77324.82,27.7,0.02207,2e-05,3.85641]
[1776475196357,42.98,77348.75,27.7,0.02247,2e-05,3.91706]
[1776475201521,42.98,77361.05,27.7,0.02268,2e-05,3.94813]
[1776475206428,42.98,77339.06,27.7,0.02231,2e-05,3.89178]
[1776475207460,42.98,77339.06,27.7,0.02231,2e-05,3.89178]
[1776475214484,42.98,77338.04,27.7,0.02229,2e-05,3.88959]
[1776475219519,42.98,77347.3,27.7,0.02245,2e-05,3.91315]
[1776475224554,42.98,77346.25,27.7,0.02243,2e-05,3.91041]
[1776475229589,42.98,77343.5,27.7,0.02238,2e-05,3.90346]
[1776475234624,42.98,77344.32,27.7,0.02239,2e-05,3.90351]
[1776475239659,42.98,77338.6,27.7,0.02229,2e-05,3.88914]
[1776475244753,42.98,77334.46,27.7,0.02222,2e-05,3.87885]
[1776475250736,42.98,77332.4,27.7,0.02219,2e-05,3.87414]
[1776475255771,42.98,77334.39,27.7,0.02223,2e-05,3.8796]
[1776475260808,42.98,77334.49,27.7,0.02223,2e-05,3.8803]
[1776475265843,42.98,77338.94,27.7,0.02231,2e-05,3.89197]
[1776475272893,42.98,77340.54,27.7,0.02234,2e-05,3.89641]
[1776475277928,42.98,77340.57,27.7,0.02234,2e-05,3.8967]
[1776475282963,42.98,77341.26,27.7,0.02236,2e-05,3.89868]
[1776475287998,42.99,77342.88,27.7,0.02238,2e-05,3.90293]
[1776475293216,42.99,77339.44,27.7,0.02231,2e-05,3.89224]
[1776475304110,42.99,77335.1,27.7,0.02225,2e-05,3.88188]
[1776475310153,42.99,77334.11,27.7,0.02223,2e-05,3.87972]
[1776475316197,42.99,77332.49,27.7,0.02221,2e-05,3.876]
[1776475321232,42.99,77325.17,27.7,0.02209,2e-05,3.85787]
[1776475326266,42.99,77319.41,27.7,0.02199,2e-05,3.84394]
[1776475332309,42.99,77318.48,27.7,0.02198,2e-05,3.84238]
[1776475338020,42.99,77316.48,27.7,0.02195,2e-05,3.83782]
[1776475343386,43.0,77317.03,27.7,0.02197,2e-05,3.83997]
[1776475348421,43.0,77316.33,27.7,0.02196,2e-05,3.83871]
[1776475357566,43.0,77316.82,27.7,0.02196,2e-05,3.83813]
[1776475363526,43.0,77317.38,27.7,0.02198,2e-05,3.84066]
[1776475369568,43.0,77318.91,27.7,0.022,2e-05,3.84509]
[1776475374605,43.0,77320.66,27.7,0.02204,2e-05,3.84993]
[1776475379640,43.01,77320.64,27.7,0.02204,2e-05,3.8503]
[1776475385681,43.01,77322.01,27.7,0.02207,2e-05,3.85416]
[1776475390717,43.01,77312.62,27.7,0.02191,2e-05,3.831]
[1776475395751,43.01,77312.73,27.7,0.02192,2e-05,3.83183]
[1776475402800,43.01,77311.33,27.7,0.0219,2e-05,3.82916]
[1776475407838,43.01,77312.55,27.7,0.02192,2e-05,3.83287]
[1776475413880,43.02,77313.06,27.7,0.02193,2e-05,3.83283]
[1776475418915,43.02,77313.22,27.7,0.02193,2e-05,3.83389]
[1776475423949,43.02,77318.27,27.7,0.02202,2e-05,3.84721]
[1776475429021,43.02,77322.99,27.7,0.0221,2e-05,3.85953]
[1776475439055,43.02,77324.08,27.7,0.02213,2e-05,3.86328]
[1776475453158,43.03,77320.67,27.7,0.02208,2e-05,3.85623]
[1776475459200,43.03,77322.51,27.7,0.02212,2e-05,3.8614]
[1776475465241,43.03,77323.58,27.7,0.02214,2e-05,3.86453]
[1776475471284,43.03,77323.17,27.7,0.02212,2e-05,3.86177]
[1776475476319,43.03,77322.82,27.7,0.02212,2e-05,3.86119]
[1776475481355,43.03,77322.12,27.7,0.02211,2e-05,3.85972]
[1776475490421,43.03,77322.32,27.7,0.02211,2e-05,3.86071]
[1776475495456,43.03,77329.41,27.7,0.02223,2e-05,3.87874]
[1776475500491,43.03,77330.25,27.7,0.02225,2e-05,3.88094]
[1776475505525,43.03,77342.24,27.7,0.02245,2e-05,3.91129]
[1776475511569,43.03,77341.1,27.7,0.02243,2e-05,3.9082]
[1776475516603,43.03,77341.19,27.7,0.02243,2e-05,3.90832]
[1776475521638,43.03,77341.1,27.7,0.02243,2e-05,3.90801]
[1776475526673,43.03,77342.13,27.7,0.02245,2e-05,3.91056]
[1776475532716,43.03,77341.61,27.7,0.02243,2e-05,3.90705]
[1776475537750,43.03,77352.8,27.7,0.02262,2e-05,3.93545]
[1776475542786,43.03,77342.15,27.7,0.02243,2e-05,3.90815]
[1776475547821,43.03,77337.45,27.7,0.02235,2e-05,3.89627]
[1776475552857,43.03,77325.22,27.7,0.02215,2e-05,3.86571]
[1776475557892,43.03,77313.59,27.7,0.02196,2e-05,3.83702]
[1776475562927,43.04,77311.12,27.7,0.02192,2e-05,3.83156]
[1776475568969,43.04,77310.72,27.7,0.02192,2e-05,3.83141]
[1776475574004,43.04,77316.05,27.7,0.02202,2e-05,3.84536]
[1776475581055,43.04,77312.88,27.7,0.02197,2e-05,3.83825]
[1776475587292,43.04,77314.84,27.7,0.02201,2e-05,3.84378]
[1776475593138,43.05,77314.91,27.7,0.022,2e-05,3.84272]
[1776475598173,43.05,77321.51,27.7,0.02212,2e-05,3.8599]
[1776475605222,43.05,77321.55,27.7,0.02212,2e-05,3.86074]
[1776475611022,43.05,77321.54,27.7,0.02212,2e-05,3.86092]
[1776475616300,43.05,77321.53,27.7,0.02213,2e-05,3.86196]
[1776475621336,43.06,77319.72,27.7,0.0221,2e-05,3.85797]
[1776475627382,43.06,77320.5,27.7,0.02212,2e-05,3.86063]
[1776475633424,43.06,77323.58,27.7,0.02218,2e-05,3.86899]
[1776475638463,43.06,77324.32,27.7,0.02219,2e-05,3.87131]
[1776475644506,43.06,77326.59,27.7,0.02223,2e-05,3.87755]
[1776475649541,43.06,77327.25,27.7,0.02225,2e-05,3.87961]
[1776475657598,43.06,77327.14,27.7,0.02224,2e-05,3.87777]
[1776475662632,43.07,77326.87,27.7,0.02223,2e-05,3.87736]
[1776475667668,43.07,77326.98,27.7,0.02224,2e-05,3.87788]
[1776475672705,43.07,77328.22,27.7,0.02226,2e-05,3.88122]
[1776475678746,43.07,77330.18,27.7,0.02229,2e-05,3.88631]
[1776475684789,43.07,77327.4,27.7,0.02225,2e-05,3.87947]
[1776475689824,43.07,77321.22,27.7,0.02215,2e-05,3.86412]
[1776475696872,43.07,77321.51,27.7,0.02215,2e-05,3.86529]
[1776475704928,43.07,77321.29,27.7,0.02216,2e-05,3.86533]
[1776475713992,43.07,77321.37,27.7,0.02215,2e-05,3.8642]
[1776475725069,43.08,77321.15,27.7,0.02215,2e-05,3.8647]
[1776475730105,43.08,77320.78,27.7,0.02215,2e-05,3.8643]
[1776475736147,43.08,77319.62,27.7,0.02214,2e-05,3.86203]
[1776475744203,43.08,77319.63,27.7,0.02214,2e-05,3.86295]
[1776475753267,43.08,77320.02,27.7,0.02216,2e-05,3.86493]
[1776475758302,43.09,77320.06,27.7,0.02216,2e-05,3.86557]
[1776475763337,43.09,77320.02,27.7,0.02216,2e-05,3.86602]
[1776475776429,43.09,77319.99,27.7,0.02216,2e-05,3.86524]
[1776475787507,43.09,77319.32,27.7,0.02216,2e-05,3.8649]
[1776475796574,43.1,77320.5,27.7,0.02218,2e-05,3.86884]
[1776475801609,43.1,77324.58,27.7,0.02226,2e-05,3.87951]
[1776475808660,43.1,77322.8,27.7,0.02223,2e-05,3.87568]
[1776475812419,43.1,77319.23,27.7,0.02217,2e-05,3.867]
[1776475817723,43.1,77315.44,27.7,0.02211,2e-05,3.85821]
[1776475825780,43.11,77316.65,27.7,0.02214,2e-05,3.86225]
[1776475830815,43.11,77320.6,27.7,0.02221,2e-05,3.87271]
[1776475835850,43.11,77320.29,27.7,0.0222,2e-05,3.87034]
[1776475840884,43.11,77317.72,27.7,0.02216,2e-05,3.86443]
[1776475845920,43.11,77315.5,27.7,0.02213,2e-05,3.85947]
[1776475850959,43.11,77314.88,27.7,0.02212,2e-05,3.85854]
[1776475855994,43.11,77314.59,27.7,0.02212,2e-05,3.85846]
[1776475861031,43.12,77315.46,27.7,0.02214,2e-05,3.86124]
[1776475867073,43.12,77315.55,27.7,0.02214,2e-05,3.86219]
[1776475872108,43.12,77316.17,27.7,0.02216,2e-05,3.86429]
[1776475877143,43.12,77315.64,27.7,0.02215,2e-05,3.86353]
[1776475882178,43.12,77315.68,27.7,0.02216,2e-05,3.8642]
[1776475887213,43.12,77316.45,27.7,0.02217,2e-05,3.8667]
[1776475892248,43.13,77315.8,27.7,0.02216,2e-05,3.8635]
[1776475897283,43.13,77300.34,27.7,0.0219,2e-05,3.82546]
[1776475902319,43.13,77298.25,27.7,0.02187,2e-05,3.82114]
[1776475907354,43.13,77291.74,27.7,0.02177,2e-05,3.80587]
[1776475908481,43.13,77291.74,27.7,0.02177,2e-05,3.80587]
[1776475915412,43.14,77290.8,27.7,0.02177,2e-05,3.8051]
[1776475920446,43.14,77304.86,27.7,0.02201,2e-05,3.84105]
[1776475925082,43.14,77305.64,27.7,0.02202,2e-05,3.84341]
[1776475930517,43.14,77305.87,27.7,0.02203,2e-05,3.8449]
[1776475936559,43.14,77310.51,27.7,0.02211,2e-05,3.8571]
[1776475940414,43.14,77312.78,27.7,0.02215,2e-05,3.86298]
[1776475945621,43.15,77325.19,27.7,0.02236,2e-05,3.89441]
[1776475950657,43.14,77327.8,27.7,0.02241,2e-05,3.90091]
[1776475957495,43.14,77326.68,27.7,0.02238,2e-05,3.89592]
[1776475962747,43.15,77319.15,27.7,0.02225,2e-05,3.87707]
[1776475967787,43.15,77318.92,27.7,0.02225,2e-05,3.8767]
[1776475972822,43.15,77317.69,27.7,0.02223,2e-05,3.87387]
[1776475977857,43.15,77315.57,27.7,0.0222,2e-05,3.86889]
[1776475983904,43.15,77315.69,27.7,0.0222,2e-05,3.86964]
[1776475988939,43.15,77315.37,27.7,0.0222,2e-05,3.86923]
[1776475993974,43.15,77316.67,27.7,0.02222,2e-05,3.87292]
[1776475999009,43.15,77313.74,27.7,0.02218,2e-05,3.86597]
[1776476004044,43.15,77304.5,27.7,0.02203,2e-05,3.84332]
[1776476009079,43.16,77304.22,27.7,0.02202,2e-05,3.84326]
[1776476014114,43.16,77304.94,27.7,0.02203,2e-05,3.84356]
[1776476019327,43.16,77304.94,27.7,0.02203,2e-05,3.84403]
[1776476025192,43.16,77304.78,27.7,0.02204,2e-05,3.84439]
[1776476030227,43.16,77304.59,27.7,0.02204,2e-05,3.84444]
[1776476037275,43.16,77304.98,27.7,0.02205,2e-05,3.84613]
[1776476042311,43.16,77305.92,27.7,0.02207,2e-05,3.84898]
[1776476053387,43.17,77306.68,27.7,0.02209,2e-05,3.8519]
[1776476058423,43.17,77299.82,27.7,0.02197,2e-05,3.83521]
[1776476063458,43.17,77291.85,27.7,0.02185,2e-05,3.81596]
[1776476068278,43.17,77290.02,27.7,0.02182,2e-05,3.812]
[1776476082020,43.17,77289.21,27.7,0.0218,2e-05,3.8085]
[1776476091654,43.18,77279.4,27.7,0.02166,2e-05,3.78727]
[1776476096689,43.18,77279.27,27.7,0.02166,2e-05,3.78785]
[1776476101724,43.19,77278.33,27.7,0.02165,2e-05,3.78641]
[1776476108773,43.19,77278.7,27.7,0.02167,2e-05,3.78853]
[1776476115822,43.19,77279.6,27.7,0.02169,2e-05,3.79206]
[1776476119407,43.2,77280.24,27.7,0.0217,2e-05,3.79409]
[1776476128913,43.2,77278.15,27.7,0.02168,2e-05,3.79039]
[1776476133948,43.2,77283.0,27.7,0.02175,2e-05,3.80104]
[1776476139990,43.2,77286.68,27.7,0.02182,2e-05,3.81088]
[1776476147040,43.2,77287.46,27.7,0.02184,2e-05,3.81355]
[1776476153083,43.21,77288.12,27.7,0.02185,2e-05,3.81575]
[1776476158118,43.21,77288.46,27.7,0.02186,2e-05,3.81706]
[1776476163153,43.21,77300.31,27.7,0.02206,2e-05,3.84686]
[1776476168188,43.21,77299.85,27.7,0.02205,2e-05,3.84594]
[1776476173452,43.21,77300.31,27.7,0.02206,2e-05,3.84731]
[1776476180273,43.21,77300.28,27.7,0.02206,2e-05,3.84754]
[1776476186315,43.21,77300.52,27.7,0.02207,2e-05,3.84844]
[1776476196385,43.21,77296.99,27.7,0.022,2e-05,3.83801]
[1776476201420,43.21,77280.91,27.7,0.02174,2e-05,3.79849]
[1776476204619,43.21,77280.53,27.7,0.02173,2e-05,3.79769]
[1776476210483,43.22,77282.46,27.7,0.02177,2e-05,3.8036]
[1776476215518,43.22,77286.9,27.7,0.02185,2e-05,3.81521]
[1776476220553,43.22,77284.19,27.7,0.02181,2e-05,3.80906]
[1776476221658,43.22,77284.19,27.7,0.02181,2e-05,3.80906]
[1776476227602,43.22,77282.55,27.7,0.02179,2e-05,3.8059]
[1776476232637,43.22,77277.55,27.7,0.02171,2e-05,3.79418]
[1776476237672,43.23,77275.75,27.7,0.02169,2e-05,3.79049]
[1776476238695,43.23,77275.75,27.7,0.02169,2e-05,3.79049]
[1776476244721,43.23,77275.68,27.7,0.02169,2e-05,3.79138]
[1776476249757,43.23,77276.32,27.7,0.02171,2e-05,3.79375]
[1776476255800,43.23,77276.28,27.7,0.0217,2e-05,3.79252]
[1776476260835,43.24,77275.82,27.7,0.0217,2e-05,3.79221]
[1776476266877,43.24,77276.35,27.7,0.02172,2e-05,3.79457]
[1776476272919,43.24,77276.28,27.7,0.02172,2e-05,3.79544]
[1776476277954,43.25,77261.06,27.7,0.02148,2e-05,3.75892]
[1776476287017,43.25,77260.68,27.7,0.02149,2e-05,3.76028]
[1776476292053,43.25,77265.16,27.7,0.02157,2e-05,3.77233]
[1776476297090,43.26,77259.04,27.7,0.02148,2e-05,3.75832]
[1776476302124,43.26,77246.31,27.7,0.02128,2e-05,3.72835]
[1776476307160,43.26,77243.45,27.7,0.02124,2e-05,3.72268]
[1776476316223,43.27,77243.09,27.7,0.02124,2e-05,3.72208]
[1776476321262,43.27,77242.93,27.7,0.02125,2e-05,3.72294]
[1776476326296,43.28,77247.8,27.7,0.02133,2e-05,3.73595]
[1776476331332,43.28,77246.06,27.7,0.02131,2e-05,3.73281]
[1776476336367,43.28,77246.34,27.7,0.02132,2e-05,3.73461]
[1776476341402,43.29,77242.49,27.7,0.02127,2e-05,3.72632]
[1776476346438,43.29,77240.84,27.7,0.02125,2e-05,3.72347]
[1776476351473,43.29,77240.0,27.7,0.02125,2e-05,3.72258]
[1776476358521,43.3,77240.09,27.7,0.02126,2e-05,3.7244]
[1776476363556,43.3,77239.6,27.7,0.02126,2e-05,3.72431]
[1776476368592,43.3,77240.32,27.7,0.02128,2e-05,3.72713]
[1776476374634,43.31,77239.23,27.7,0.02126,2e-05,3.72369]
[1776476379669,43.31,77239.2,27.7,0.02126,2e-05,3.72468]
[1776476384704,43.31,77251.93,27.7,0.02148,2e-05,3.7568]
[1776476389738,43.31,77263.16,27.7,0.02166,2e-05,3.78505]
[1776476394774,43.32,77262.27,27.7,0.02165,2e-05,3.78343]
[1776476399808,43.32,77261.83,27.7,0.02165,2e-05,3.78298]
[1776476404843,43.32,77262.07,27.7,0.02166,2e-05,3.78422]
[1776476409879,43.32,77263.15,27.7,0.02168,2e-05,3.78754]
[1776476414913,43.32,77263.25,27.7,0.02169,2e-05,3.78844]
[1776476419949,43.32,77263.53,27.7,0.0217,2e-05,3.7898]
[1776476424983,43.33,77263.95,27.7,0.02171,2e-05,3.7915]
[1776476432036,43.33,77264.2,27.7,0.02171,2e-05,3.79098]
[1776476437071,43.33,77264.58,27.7,0.02172,2e-05,3.7926]
[1776476445020,43.33,77264.69,27.7,0.02172,2e-05,3.79328]
[1776476450170,43.34,77272.84,27.7,0.02186,2e-05,3.81476]
[1776476455206,43.34,77275.97,27.7,0.02192,2e-05,3.82313]
[1776476460241,43.34,77276.78,27.7,0.02194,2e-05,3.82551]
[1776476465276,43.34,77276.98,27.7,0.02194,2e-05,3.82653]
[1776476471318,43.34,77277.26,27.7,0.02195,2e-05,3.82776]
[1776476477208,43.34,77277.26,27.7,0.02195,2e-05,3.82776]
[1776476483837,43.34,77277.25,27.7,0.02196,2e-05,3.82845]
[1776476489445,43.35,77275.9,27.7,0.02194,2e-05,3.82591]
[1776476496520,43.35,77275.98,27.7,0.02194,2e-05,3.82619]
[1776476502534,43.35,77275.98,27.7,0.02194,2e-05,3.82497]
[1776476508577,43.35,77276.01,27.7,0.02194,2e-05,3.82544]
[1776476514620,43.35,77275.95,27.7,0.02194,2e-05,3.82568]
[1776476522676,43.35,77275.94,27.7,0.02194,2e-05,3.82615]
[1776476527711,43.35,77277.63,27.7,0.02197,2e-05,3.83062]
[1776476540802,43.35,77277.95,27.7,0.02198,2e-05,3.83208]
[1776476552886,43.36,77277.74,27.7,0.02197,2e-05,3.83006]
[1776476558106,43.36,77277.74,27.7,0.02197,2e-05,3.83027]
[1776476570906,43.36,77277.74,27.7,0.02198,2e-05,3.83058]
[1776476576047,43.36,77278.91,27.7,0.022,2e-05,3.83414]
[1776476581082,43.36,77278.91,27.7,0.022,2e-05,3.83437]
[1776476583103,43.36,77302.07,27.7,0.02239,2e-05,3.89233]
[1776476587950,43.36,77305.11,27.7,0.02244,2e-05,3.89978]
[1776476593179,43.36,77307.72,27.7,0.02248,2e-05,3.90599]
[1776476599221,43.36,77305.42,27.7,0.02244,2e-05,3.89981]
[1776476604256,43.36,77297.25,27.7,0.0223,2e-05,3.87909]
[1776476609290,43.36,77297.0,27.7,0.02229,2e-05,3.87837]
[1776476614326,43.36,77297.05,27.7,0.02228,2e-05,3.8763]
[1776476619360,43.36,77296.93,27.7,0.02228,2e-05,3.87591]
[1776476622025,43.36,77297.32,27.7,0.02229,2e-05,3.87688]
[1776476628424,43.36,77297.05,27.7,0.02228,2e-05,3.87607]
[1776476633459,43.36,77301.34,27.7,0.02235,2e-05,3.88675]
[1776476638494,43.36,77302.44,27.7,0.02237,2e-05,3.88936]
[1776476639028,43.36,77302.44,27.7,0.02237,2e-05,3.88936]
[1776476645543,43.35,77307.68,27.7,0.02246,2e-05,3.90224]
[1776476650578,43.35,77307.2,27.7,0.02245,2e-05,3.90081]
[1776476656193,43.35,77307.38,27.7,0.02245,2e-05,3.90118]
[1776476661655,43.35,77307.23,27.7,0.02244,2e-05,3.90045]
[1776476666690,43.35,77305.69,27.7,0.02242,2e-05,3.89637]
[1776476672732,43.35,77304.64,27.7,0.02239,2e-05,3.89144]
[1776476678049,43.35,77304.73,27.7,0.02239,2e-05,3.8916]
[1776476686830,43.35,77304.25,27.7,0.02238,2e-05,3.89017]
[1776476694136,43.35,77304.25,27.7,0.02238,2e-05,3.89017]
[1776476696554,43.35,77244.21,27.7,0.02139,2e-05,3.74143]
[1776476701936,43.35,77241.22,27.7,0.02135,2e-05,3.73544]
[1776476707327,43.36,77254.34,27.7,0.02157,2e-05,3.76843]
[1776476712710,43.36,77271.03,27.7,0.02185,2e-05,3.81068]
[1776476721071,43.36,77267.91,27.7,0.0218,2e-05,3.8039]
[1776476726602,43.36,77266.39,27.7,0.02178,2e-05,3.80063]
[1776476736176,43.37,77256.8,27.7,0.02162,2e-05,3.77648]
[1776476741211,43.37,77256.26,27.7,0.02162,2e-05,3.77597]
[1776476746245,43.37,77263.48,27.7,0.02174,2e-05,3.79444]
[1776476752288,43.37,77263.85,27.7,0.02175,2e-05,3.79614]
[1776476758863,43.38,77263.78,27.7,0.02176,2e-05,3.79623]
[1776476766386,43.38,77264.87,27.7,0.02178,2e-05,3.80045]
[1776476771421,43.38,77265.26,27.7,0.02179,2e-05,3.80203]
[1776476776456,43.38,77265.4,27.7,0.0218,2e-05,3.80299]
[1776476780484,43.38,77286.02,27.7,0.02214,2e-05,3.85466]
[1776476785519,43.38,77291.77,27.7,0.02224,2e-05,3.86914]
[1776476790558,43.38,77313.66,27.7,0.02261,2e-05,3.92423]
[1776476795593,43.38,77317.39,27.7,0.02266,2e-05,3.93115]
[1776476800629,43.38,77321.39,27.7,0.02272,2e-05,3.94068]
[1776476801075,43.38,77321.39,27.7,0.02272,2e-05,3.94068]
[1776476806671,43.38,77336.44,27.7,0.02298,2e-05,3.97837]
[1776476811707,43.38,77333.53,27.7,0.02292,2e-05,3.97006]
[1776476816741,43.38,77317.38,27.7,0.02264,2e-05,3.92843]
[1776476821777,43.38,77315.72,27.7,0.02261,2e-05,3.92392]
[1776476826812,43.37,77315.66,27.7,0.02261,2e-05,3.9235]
[1776476833861,43.37,77315.4,27.7,0.0226,2e-05,3.92248]
[1776476835132,43.37,77315.4,27.7,0.0226,2e-05,3.92248]
[1776476842924,43.37,77307.11,27.7,0.02246,2e-05,3.90105]
[1776476848966,43.37,77307.2,27.7,0.02246,2e-05,3.90098]
[1776476855008,43.37,77306.04,27.7,0.02242,2e-05,3.89559]
[1776476861050,43.37,77308.29,27.7,0.02246,2e-05,3.90088]
[1776476866085,43.37,77314.43,27.7,0.02256,2e-05,3.91596]
[1776476869175,43.37,77314.25,27.7,0.02255,2e-05,3.91529]
[1776476881190,43.36,77313.86,27.7,0.02254,2e-05,3.91315]
[1776476884651,43.36,77306.07,27.7,0.02241,2e-05,3.89339]
[1776476897302,43.36,77305.31,27.7,0.02239,2e-05,3.89109]
[1776476903351,43.36,77306.55,27.7,0.02241,2e-05,3.89403]
[1776476908386,43.36,77309.04,27.7,0.02245,2e-05,3.90006]
[1776476916442,43.36,77309.0,27.7,0.02244,2e-05,3.89733]
[1776476921477,43.36,77308.9,27.7,0.02243,2e-05,3.89676]
[1776476926513,43.36,77305.97,27.7,0.02238,2e-05,3.88908]
[1776476931552,43.36,77305.3,27.7,0.02237,2e-05,3.88716]
[1776476936586,43.36,77298.27,27.7,0.02225,2e-05,3.86935]
[1776476941622,43.36,77287.37,27.7,0.02207,2e-05,3.84214]
[1776476946656,43.36,77277.47,27.7,0.02191,2e-05,3.81779]
[1776476959750,43.36,77275.44,27.7,0.02188,2e-05,3.81396]
[1776476964784,43.36,77271.22,27.7,0.02181,2e-05,3.80391]
[1776476973847,43.37,77270.96,27.7,0.0218,2e-05,3.80217]
[1776476979888,43.37,77270.64,27.7,0.0218,2e-05,3.80206]
[1776476985931,43.37,77269.78,27.7,0.02179,2e-05,3.80067]
[1776476994011,43.37,77269.29,27.7,0.02179,2e-05,3.79996]
[1776476995805,43.37,77219.52,27.7,0.02099,2e-05,3.67907]
[1776477001070,43.38,77208.76,27.7,0.02083,2e-05,3.65536]
[1776477006105,43.38,77212.71,27.7,0.02091,2e-05,3.66666]
[1776477011140,43.39,77212.44,27.7,0.02091,2e-05,3.66776]
[1776477016175,43.39,77214.0,27.7,0.02095,2e-05,3.67321]
[1776477021210,43.4,77225.23,27.7,0.02114,2e-05,3.70184]
[1776477026245,43.4,77244.89,27.7,0.02147,2e-05,3.75101]
[1776477029266,43.4,77263.58,27.7,0.02177,2e-05,3.79746]
[1776477034300,43.4,77257.54,27.7,0.02167,2e-05,3.78114]
[1776477039336,43.41,77257.23,27.7,0.02167,2e-05,3.78105]
[1776477046385,43.41,77256.85,27.7,0.02167,2e-05,3.78104]
[1776477051420,43.41,77256.46,27.7,0.02167,2e-05,3.78075]
[1776477056457,43.41,77256.21,27.7,0.02167,2e-05,3.78081]
[1776477061490,43.41,77254.32,27.7,0.02164,2e-05,3.77685]
[1776477066525,43.42,77253.69,27.7,0.02163,2e-05,3.77601]
[1776477072567,43.42,77252.98,27.7,0.02163,2e-05,3.77512]
[1776477077602,43.42,77251.92,27.7,0.02162,2e-05,3.77324]
[1776477082637,43.42,77252.43,27.7,0.02163,2e-05,3.77521]
[1776477088679,43.43,77252.1,27.7,0.02163,2e-05,3.77523]
[1776477095730,43.43,77251.69,27.7,0.02162,2e-05,3.77312]
[1776477100765,43.43,77251.11,27.7,0.02161,2e-05,3.7724]
[1776477105800,43.43,77244.94,27.7,0.02152,2e-05,3.75797]
[1776477110835,43.43,77245.54,27.7,0.02153,2e-05,3.76024]
[1776477116877,43.44,77245.4,27.7,0.02154,2e-05,3.76082]
[1776477119441,43.44,77245.46,27.7,0.02154,2e-05,3.76127]
[1776477124933,43.44,77245.91,27.7,0.02155,2e-05,3.76221]
[1776477129968,43.44,77245.87,27.7,0.02154,2e-05,3.76179]
[1776477135006,43.44,77245.7,27.7,0.02154,2e-05,3.76097]
[1776477140039,43.43,77246.28,27.7,0.02155,2e-05,3.76206]
[1776477145379,43.43,77254.69,27.7,0.02168,2e-05,3.78238]
[1776477151116,43.42,77254.53,27.7,0.02164,2e-05,3.77574]
[1776477156400,43.42,77254.56,27.7,0.02163,2e-05,3.77383]
[1776477162193,43.4,77246.42,27.7,0.02146,2e-05,3.74867]
[1776477167227,43.39,77244.41,27.7,0.0214,2e-05,3.74074]
[1776477172263,43.39,77232.63,27.7,0.02119,2e-05,3.70914]
[1776477177298,43.38,77228.98,27.7,0.02112,2e-05,3.69758]
[1776477182333,43.37,77223.63,27.7,0.02101,2e-05,3.68208]
[1776477188375,43.36,77222.33,27.7,0.02097,2e-05,3.676]
[1776477197438,43.35,77219.03,27.7,0.02089,2e-05,3.66379]
[1776477202472,43.34,77221.41,27.7,0.02092,2e-05,3.66725]
[1776477209522,43.34,77221.1,27.7,0.02089,2e-05,3.66334]
[1776477214557,43.33,77220.12,27.7,0.02085,2e-05,3.65672]
[1776477219593,43.32,77226.82,27.7,0.02094,2e-05,3.67064]
[1776477226642,43.31,77227.01,27.7,0.02092,2e-05,3.66793]
[1776477231678,43.31,77227.28,27.7,0.02091,2e-05,3.66635]
[1776477239734,43.3,77224.54,27.7,0.02084,2e-05,3.65626]
[1776477244769,43.29,77219.57,27.7,0.02075,2e-05,3.64228]
[1776477249804,43.29,77216.05,27.7,0.02068,2e-05,3.63189]
[1776477255845,43.28,77213.27,27.7,0.02062,2e-05,3.62303]
[1776477261888,43.27,77218.01,27.7,0.02068,2e-05,3.6321]
[1776477266922,43.27,77218.33,27.7,0.02067,2e-05,3.63095]
[1776477271958,43.26,77216.49,27.7,0.02062,2e-05,3.62263]
[1776477276993,43.26,77211.78,27.7,0.02054,2e-05,3.60958]
[1776477282030,43.25,77211.74,27.7,0.02052,2e-05,3.60776]
[1776477287065,43.25,77211.5,27.7,0.02051,2e-05,3.60548]
[1776477292102,43.24,77213.33,27.7,0.02053,2e-05,3.60815]
[1776477298144,43.24,77213.81,27.7,0.02052,2e-05,3.60689]
[1776477303181,43.23,77215.78,27.7,0.02054,2e-05,3.60987]
[1776477309223,43.23,77215.79,27.7,0.02052,2e-05,3.60782]
[1776477318290,43.22,77215.76,27.7,0.0205,2e-05,3.6047]
[1776477324333,43.21,77215.76,27.7,0.02049,2e-05,3.60272]
[1776477330373,43.21,77214.77,27.7,0.02046,2e-05,3.5984]
[1776477336415,43.2,77212.92,27.7,0.02041,2e-05,3.5901]
[1776477342245,43.2,77212.47,27.7,0.02039,2e-05,3.58782]
[1776477348076,43.19,77192.67,27.7,0.02007,2e-05,3.53947]
[1776477353538,43.19,77190.14,27.7,0.02003,2e-05,3.53211]
[1776477358573,43.19,77199.38,27.7,0.02016,2e-05,3.55289]
[1776477363608,43.18,77201.53,27.7,0.02019,2e-05,3.55686]
[1776477368643,43.18,77202.01,27.7,0.02019,2e-05,3.55687]
[1776477373679,43.18,77200.78,27.7,0.02016,2e-05,3.55288]
[1776477378714,43.18,77191.64,27.7,0.02001,2e-05,3.53035]
[1776477383749,43.17,77192.4,27.7,0.02002,2e-05,3.53125]
[1776477389791,43.17,77192.22,27.7,0.02001,2e-05,3.52975]
[1776477394825,43.17,77194.27,27.7,0.02002,2e-05,3.53168]
[1776477400868,43.16,77193.71,27.7,0.02001,2e-05,3.52929]
[1776477405903,43.16,77189.0,27.7,0.01993,2e-05,3.51741]
[1776477410938,43.16,77187.77,27.7,0.01991,2e-05,3.5138]
[1776477415973,43.16,77174.95,27.7,0.01971,2e-05,3.48332]
[1776477421008,43.16,77175.36,27.7,0.01971,2e-05,3.48388]
[1776477426043,43.16,77183.62,27.7,0.01983,2e-05,3.50262]
[1776477431078,43.15,77183.23,27.7,0.01982,2e-05,3.50113]
[1776477436113,43.15,77178.78,27.7,0.01975,2e-05,3.49022]
[1776477441148,43.15,77178.65,27.7,0.01975,2e-05,3.48945]
[1776477446183,43.15,77179.46,27.7,0.01976,2e-05,3.49088]
[1776477451218,43.15,77179.0,27.7,0.01974,2e-05,3.48735]
[1776477456253,43.15,77179.23,27.7,0.01974,2e-05,3.48744]
[1776477461289,43.15,77184.63,27.7,0.01982,2e-05,3.49961]
[1776477466323,43.14,77187.32,27.7,0.01985,2e-05,3.50523]
[1776477471359,43.14,77194.44,27.7,0.01996,2e-05,3.52122]
[1776477476393,43.14,77194.26,27.7,0.01995,2e-05,3.5201]
[1776477481429,43.14,77198.52,27.7,0.02001,2e-05,3.52941]
[1776477486464,43.14,77203.17,27.7,0.02008,2e-05,3.53954]
[1776477491500,43.13,77202.95,27.7,0.02007,2e-05,3.53816]
[1776477501570,43.13,77202.95,27.7,0.02006,2e-05,3.53648]
[1776477507612,43.13,77202.35,27.7,0.02004,2e-05,3.53414]
[1776477512647,43.12,77199.51,27.7,0.01998,2e-05,3.52474]
[1776477518688,43.12,77200.69,27.7,0.01999,2e-05,3.52672]
[1776477531782,43.12,77200.94,27.7,0.01999,2e-05,3.52556]
[1776477536817,43.11,77209.35,27.7,0.02011,2e-05,3.54472]
[1776477539838,43.11,77228.5,27.7,0.02041,2e-05,3.58956]
[1776477544873,43.11,77230.32,27.7,0.02043,2e-05,3.59266]
[1776477549912,43.11,77235.33,27.7,0.0205,2e-05,3.60333]
[1776477554947,43.1,77248.11,27.7,0.02069,2e-05,3.63243]
[1776477559982,43.1,77248.22,27.7,0.02068,2e-05,3.63107]
[1776477565017,43.09,77248.36,27.7,0.02067,2e-05,3.62976]
[1776477577100,43.08,77248.55,27.7,0.02064,2e-05,3.62423]
[1776477582135,43.08,77247.15,27.7,0.0206,2e-05,3.61924]
[1776477587314,43.08,77247.15,27.7,0.0206,2e-05,3.61924]
[1776477593212,43.07,77247.67,27.7,0.02059,2e-05,3.61697]
[1776477598248,43.06,77248.87,27.7,0.0206,2e-05,3.61826]
[1776477603283,43.06,77248.12,27.7,0.02057,2e-05,3.61485]
[1776477608317,43.05,77232.54,27.7,0.02032,2e-05,3.57611]
[1776477613353,43.05,77232.54,27.7,0.02031,2e-05,3.57489]
[1776477618390,43.05,77232.2,27.7,0.0203,2e-05,3.57291]
[1776477623425,43.04,77234.17,27.7,0.02032,2e-05,3.57644]
[1776477629467,43.04,77232.19,27.7,0.02028,2e-05,3.57037]
[1776477634501,43.04,77233.34,27.7,0.02028,2e-05,3.5698]
[1776477640544,43.03,77232.62,27.7,0.02026,2e-05,3.56682]
[1776477645578,43.03,77233.16,27.7,0.02026,2e-05,3.56708]
[1776477651626,43.03,77232.66,27.7,0.02024,2e-05,3.56467]
[1776477656664,43.02,77228.95,27.7,0.02018,2e-05,3.5549]
[1776477661699,43.02,77223.53,27.7,0.02009,2e-05,3.54116]
[1776477666736,43.02,77215.08,27.7,0.01995,2e-05,3.52054]
[1776477671772,43.02,77198.57,27.7,0.0197,2e-05,3.48134]
[1776477677814,43.02,77192.3,27.7,0.0196,2e-05,3.46636]
[1776477683856,43.02,77186.32,27.7,0.01951,2e-05,3.45216]
[1776477688891,43.01,77187.9,27.7,0.01953,2e-05,3.45563]
[1776477693926,43.01,77187.51,27.7,0.01951,2e-05,3.45254]
[1776477698961,43.01,77178.04,27.7,0.01937,2e-05,3.4305]
[1776477703997,43.01,77166.56,27.7,0.0192,1e-05,3.40422]
[1776477710039,43.02,77165.79,27.7,0.01919,1e-05,3.40277]
[1776477715074,43.02,77165.61,27.7,0.01919,1e-05,3.40265]
[1776477720109,43.02,77165.37,27.7,0.01918,1e-05,3.40241]
[1776477725144,43.02,77165.69,27.7,0.01919,1e-05,3.40348]
[1776477730178,43.02,77164.42,27.7,0.01918,1e-05,3.40093]
[1776477735214,43.02,77164.31,27.7,0.01918,1e-05,3.40106]
[1776477740251,43.02,77164.64,27.7,0.01918,1e-05,3.4022]
[1776477748307,43.02,77164.58,27.7,0.01919,1e-05,3.40266]
[1776477753342,43.02,77170.83,27.7,0.01927,1e-05,3.41541]
[1776477758377,43.02,77178.51,27.7,0.01939,2e-05,3.43327]
[1776477763411,43.02,77178.5,27.7,0.01939,2e-05,3.43334]
[1776477768446,43.03,77179.29,27.7,0.0194,2e-05,3.43525]
[1776477773481,43.03,77178.61,27.7,0.01939,2e-05,3.43376]
[1776477779532,43.03,77177.39,27.7,0.01937,2e-05,3.43107]
[1776477784567,43.03,77165.76,27.7,0.0192,1e-05,3.40445]
[1776477789602,43.03,77171.93,27.7,0.0193,1e-05,3.419]
[1776477794637,43.03,77174.28,27.7,0.01933,2e-05,3.42465]
[1776477800679,43.03,77177.44,27.7,0.01938,2e-05,3.43217]
[1776477810698,43.03,77179.43,27.7,0.01941,2e-05,3.43683]
[1776477810768,43.03,77179.43,27.7,0.01941,2e-05,3.43683]
[1776477821826,43.05,77169.6,27.7,0.0193,1e-05,3.41854]
[1776477826861,43.06,77159.71,27.7,0.01917,1e-05,3.39898]
[1776477831896,43.07,77159.34,27.7,0.01918,1e-05,3.40126]
[1776477836042,43.07,77166.73,27.7,0.01931,1e-05,3.42004]
[1776477841966,43.07,77167.15,27.7,0.01932,1e-05,3.42169]
[1776477849015,43.07,77167.02,27.7,0.01932,1e-05,3.42147]
[1776477857071,43.07,77166.99,27.7,0.01932,1e-05,3.42141]
[1776477863112,43.07,77167.02,27.7,0.01932,1e-05,3.42147]
[1776477869155,43.07,77166.74,27.7,0.01931,1e-05,3.4208]
[1776477876207,43.07,77167.16,27.7,0.01931,1e-05,3.41978]
[1776477881243,43.07,77178.88,27.7,0.01948,2e-05,3.44663]
[1776477886279,43.07,77191.71,27.7,0.01967,2e-05,3.47615]
[1776477893331,43.07,77189.93,27.7,0.01964,2e-05,3.47137]
[1776477898366,43.07,77190.2,27.7,0.01964,2e-05,3.47159]
[1776477903401,43.07,77190.03,27.7,0.01964,2e-05,3.47081]
[1776477909443,43.07,77190.24,27.7,0.01964,2e-05,3.47086]
[1776477915484,43.06,77191.27,27.7,0.01965,2e-05,3.47283]
[1776477920519,43.06,77202.52,27.7,0.01982,2e-05,3.49863]
[1776477925555,43.06,77204.59,27.7,0.01985,2e-05,3.50287]
[1776477930685,43.06,77204.31,27.7,0.01984,2e-05,3.50183]
[1776477936632,43.06,77206.38,27.7,0.01986,2e-05,3.50366]
[1776477941667,43.06,77206.34,27.7,0.01985,2e-05,3.50293]
[1776477946702,43.05,77218.47,27.7,0.02003,2e-05,3.53074]
[1776477951737,43.05,77218.01,27.7,0.02002,2e-05,3.5288]
[1776477956772,43.05,77216.91,27.7,0.02,2e-05,3.52537]
[1776477961811,43.05,77208.07,27.7,0.01986,2e-05,3.50382]
[1776477966845,43.04,77207.58,27.7,0.01984,2e-05,3.50194]
[1776477971880,43.04,77210.15,27.7,0.01988,2e-05,3.50734]
[1776477976915,43.04,77211.87,27.7,0.0199,2e-05,3.51067]
[1776477981950,43.04,77209.14,27.7,0.01985,2e-05,3.50355]
[1776477987993,43.04,77208.32,27.7,0.01984,2e-05,3.5008]
[1776477994035,43.03,77207.38,27.7,0.01981,2e-05,3.49579]
[1776477999070,43.03,77206.1,27.7,0.01978,2e-05,3.49212]
[1776478004104,43.03,77206.64,27.7,0.01979,2e-05,3.49274]
[1776478011154,43.03,77206.02,27.7,0.01977,2e-05,3.49047]
[1776478016189,43.03,77206.02,27.7,0.01977,2e-05,3.48985]
[1776478021224,43.02,77205.16,27.7,0.01975,2e-05,3.48722]
[1776478026259,43.02,77204.75,27.7,0.01974,2e-05,3.48563]
[1776478031293,43.02,77205.43,27.7,0.01975,2e-05,3.48658]
[1776478036329,43.02,77214.31,27.7,0.01988,2e-05,3.50665]
[1776478041365,43.02,77214.77,27.7,0.01988,2e-05,3.50698]
[1776478049422,43.01,77215.58,27.7,0.01988,2e-05,3.50779]
[1776478054457,43.01,77215.7,27.7,0.01987,2e-05,3.50547]
[1776478064527,43.01,77215.44,27.7,0.01986,2e-05,3.50385]
[1776478071576,43.01,77215.83,27.7,0.01986,2e-05,3.50415]
[1776478076638,43.01,77215.28,27.7,0.01985,2e-05,3.50254]
[1776478082653,43.0,77226.11,27.7,0.02001,2e-05,3.52729]
[1776478087687,43.0,77234.9,27.7,0.02015,2e-05,3.54745]
[1776478092724,43.0,77241.65,27.7,0.02024,2e-05,3.56258]
[1776478097815,43.0,77242.35,27.7,0.02025,2e-05,3.5633]
[1776478097850,43.0,77276.65,27.7,0.02079,2e-05,3.64555]
[1776478104808,43.0,77292.58,27.7,0.02105,2e-05,3.685]
[1776478110853,43.0,77292.8,27.7,0.02106,2e-05,3.68665]
[1776478111389,43.0,77292.8,27.7,0.02106,2e-05,3.68665]
[1776478116871,43.0,77280.66,27.7,0.02085,2e-05,3.65379]
[1776478122937,42.99,77277.34,27.7,0.02078,2e-05,3.64353]
[1776478129985,42.99,77276.35,27.7,0.02075,2e-05,3.63873]
[1776478135021,42.98,77288.09,27.7,0.02093,2e-05,3.66559]
[1776478140055,42.98,77289.31,27.7,0.02093,2e-05,3.66684]
[1776478145091,42.97,77289.3,27.7,0.02092,2e-05,3.66512]
[1776478150126,42.97,77288.36,27.7,0.0209,2e-05,3.66114]
[1776478155161,42.96,77288.67,27.7,0.02089,2e-05,3.66022]
[1776478160196,42.96,77274.31,27.7,0.02065,2e-05,3.62391]
[1776478166238,42.95,77272.5,27.7,0.02061,2e-05,3.61791]
[1776478171273,42.95,77278.57,27.7,0.02069,2e-05,3.62915]
[1776478176309,42.95,77280.16,27.7,0.0207,2e-05,3.63152]
[1776478181348,42.94,77290.1,27.7,0.02085,2e-05,3.65409]
[1776478186383,42.94,77289.07,27.7,0.02082,2e-05,3.64999]
[1776478191418,42.93,77283.9,27.7,0.02073,2e-05,3.63588]
[1776478196453,42.93,77274.58,27.7,0.02057,2e-05,3.61209]
[1776478201489,42.93,77271.22,27.7,0.02051,2e-05,3.60275]
[1776478206524,42.92,77266.01,27.7,0.02042,2e-05,3.58907]
[1776478211559,42.92,77265.75,27.7,0.02041,2e-05,3.58733]
[1776478217602,42.92,77265.61,27.7,0.0204,2e-05,3.58566]
[1776478223052,42.91,77265.75,27.7,0.0204,2e-05,3.58533]
[1776478229688,42.91,77266.25,27.7,0.02039,2e-05,3.58452]
[1776478234723,42.9,77266.17,27.7,0.02037,2e-05,3.58118]
[1776478240765,42.9,77266.13,27.7,0.02036,2e-05,3.57975]
[1776478245800,42.9,77268.08,27.7,0.02038,2e-05,3.58331]
[1776478250835,42.89,77268.01,27.7,0.02037,2e-05,3.582]
[1776478255870,42.89,77274.76,27.7,0.02047,2e-05,3.597]
[1776478260905,42.89,77274.12,27.7,0.02045,2e-05,3.59419]
[1776478265943,42.88,77281.34,27.7,0.02056,2e-05,3.61027]
[1776478270978,42.88,77281.36,27.7,0.02055,2e-05,3.60899]
[1776478276013,42.88,77280.19,27.7,0.02052,2e-05,3.60489]
[1776478282057,42.87,77279.99,27.7,0.02051,2e-05,3.60293]
[1776478287094,42.87,77275.55,27.7,0.02043,2e-05,3.59108]
[1776478292130,42.87,77273.01,27.7,0.02037,2e-05,3.58189]
[1776478297165,42.86,77272.21,27.7,0.02035,2e-05,3.57876]
[1776478302330,42.86,77272.24,27.7,0.02035,2e-05,3.57823]
[1776478309250,42.86,77272.49,27.7,0.02034,2e-05,3.57705]
[1776478314285,42.85,77272.29,27.7,0.02033,2e-05,3.57559]
[1776478320328,42.85,77271.73,27.7,0.02032,2e-05,3.57309]
[1776478327377,42.85,77271.59,27.7,0.02031,2e-05,3.57142]
[1776478333419,42.84,77271.76,27.7,0.0203,2e-05,3.57068]
[1776478338454,42.84,77271.76,27.7,0.02029,2e-05,3.56973]
[1776478343490,42.84,77255.0,27.7,0.02003,2e-05,3.52898]
[1776478348525,42.84,77254.73,27.7,0.02002,2e-05,3.52773]
[1776478353561,42.83,77258.29,27.7,0.02006,2e-05,3.53349]
[1776478359603,42.83,77259.17,27.7,0.02007,2e-05,3.53472]
[1776478368721,42.83,77257.89,27.7,0.02004,2e-05,3.53125]
[1776478375722,42.83,77259.9,27.7,0.02006,2e-05,3.53414]
[1776478380757,42.82,77270.31,27.7,0.02022,2e-05,3.558]
[1776478385792,42.82,77270.48,27.7,0.02021,2e-05,3.55743]
[1776478390826,42.82,77270.14,27.7,0.0202,2e-05,3.55567]
[1776478395864,42.82,77269.89,27.7,0.02019,2e-05,3.55414]
[1776478404032,42.81,77270.3,27.7,0.02019,2e-05,3.55368]
[1776478412088,42.81,77269.82,27.7,0.02016,2e-05,3.54912]
[1776478417123,42.8,77268.54,27.7,0.02014,2e-05,3.54523]
[1776478422159,42.8,77268.33,27.7,0.02013,2e-05,3.54393]
[1776478427195,42.8,77266.52,27.7,0.02009,2e-05,3.53884]
[1776478432230,42.8,77267.06,27.7,0.0201,2e-05,3.53937]
[1776478438272,42.8,77267.29,27.7,0.02009,2e-05,3.53901]
[1776478448342,42.79,77269.42,27.7,0.02012,2e-05,3.54235]
[1776478453377,42.79,77269.45,27.7,0.02011,2e-05,3.54165]
[1776478463448,42.78,77269.45,27.7,0.0201,2e-05,3.54013]
[1776478468483,42.78,77282.88,27.7,0.02031,2e-05,3.57141]
[1776478475532,42.78,77287.63,27.7,0.02036,2e-05,3.5793]
[1776478481574,42.77,77287.71,27.7,0.02035,2e-05,3.5783]
[1776478486609,42.77,77294.32,27.7,0.02045,2e-05,3.59311]
[1776478491647,42.77,77304.84,27.7,0.02061,2e-05,3.61735]
[1776478496834,42.77,77313.5,27.7,0.02074,2e-05,3.63726]
[1776478502724,42.76,77317.62,27.7,0.02079,2e-05,3.6451]
[1776478507758,42.76,77316.75,27.7,0.02077,2e-05,3.64141]
[1776478512794,42.75,77321.76,27.7,0.02084,2e-05,3.65193]
[1776478521653,42.75,77321.72,27.7,0.02083,2e-05,3.65115]
[1776478531927,42.73,77342.48,27.7,0.02112,2e-05,3.69352]
[1776478536962,42.73,77358.43,27.7,0.02136,2e-05,3.73064]
[1776478539465,42.72,77357.03,27.7,0.02133,2e-05,3.72668]
[1776478541412,42.72,77373.44,27.7,0.0216,2e-05,3.7665]
[1776478547186,42.71,77384.52,27.7,0.02177,2e-05,3.79182]
[1776478549259,42.71,77384.58,27.7,0.02176,2e-05,3.79079]
[1776478555088,42.7,77382.38,27.7,0.0217,2e-05,3.78251]
[1776478560123,42.7,77385.52,27.7,0.02175,2e-05,3.7886]
[1776478565507,42.7,77384.51,27.7,0.02172,2e-05,3.785]
[1776478571200,42.69,77384.84,27.7,0.02171,2e-05,3.78304]
[1776478576235,42.68,77381.31,27.7,0.02164,2e-05,3.77245]
[1776478581269,42.68,77378.75,27.7,0.02158,2e-05,3.76445]
[1776478586305,42.68,77378.38,27.7,0.02157,2e-05,3.76196]
[1776478591340,42.67,77378.29,27.7,0.02154,2e-05,3.75811]
[1776478596374,42.67,77378.99,27.7,0.02154,2e-05,3.75836]
[1776478601410,42.66,77378.93,27.7,0.02153,2e-05,3.75668]
[1776478606445,42.66,77378.76,27.7,0.02152,2e-05,3.75468]
[1776478611480,42.65,77377.21,27.7,0.02148,2e-05,3.74921]
[1776478616515,42.65,77377.21,27.7,0.02147,2e-05,3.74736]
[1776478621550,42.65,77380.43,27.7,0.02151,2e-05,3.75388]
[1776478626585,42.64,77384.38,27.7,0.02157,2e-05,3.76221]
[1776478631620,42.64,77390.93,27.7,0.02167,2e-05,3.77687]
[1776478636656,42.63,77388.75,27.7,0.02162,2e-05,3.7697]
[1776478641691,42.63,77385.2,27.7,0.02155,2e-05,3.75915]
[1776478648740,42.62,77389.65,27.7,0.02161,2e-05,3.76787]
[1776478655789,42.61,77390.02,27.7,0.02158,2e-05,3.76425]
[1776478661551,42.61,77388.74,27.7,0.02156,2e-05,3.75999]
[1776478667529,42.61,77383.52,27.7,0.02146,2e-05,3.74535]
[1776478672908,42.6,77384.31,27.7,0.02145,2e-05,3.74467]
[1776478681974,42.59,77384.55,27.7,0.02144,2e-05,3.74259]
[1776478688019,42.59,77384.52,27.7,0.02143,2e-05,3.74085]
[1776478693053,42.58,77384.41,27.7,0.02142,2e-05,3.73925]
[1776478698087,42.58,77384.36,27.7,0.02141,2e-05,3.73788]
[1776478703122,42.58,77384.69,27.7,0.0214,2e-05,3.7375]
[1776478712186,42.57,77383.22,27.7,0.02136,2e-05,3.72976]
[1776478717221,42.57,77389.21,27.7,0.02145,2e-05,3.74361]
[1776478723263,42.56,77394.29,27.7,0.02152,2e-05,3.75476]
[1776478730313,42.56,77394.9,27.7,0.02152,2e-05,3.75444]
[1776478735347,42.56,77396.26,27.7,0.02153,2e-05,3.75651]
[1776478740382,42.55,77396.15,27.7,0.02152,2e-05,3.75488]
[1776478745417,42.55,77394.34,27.7,0.02148,2e-05,3.74903]
[1776478750452,42.55,77392.92,27.7,0.02145,2e-05,3.74418]
[1776478755487,42.54,77389.31,27.7,0.02138,2e-05,3.73393]
[1776478760522,42.54,77389.87,27.7,0.02138,2e-05,3.73413]
[1776478765557,42.54,77386.98,27.7,0.02133,2e-05,3.72577]
[1776478773613,42.53,77386.87,27.7,0.0213,2e-05,3.72167]
[1776478778647,42.53,77386.65,27.7,0.02129,2e-05,3.71989]
[1776478783683,42.52,77387.37,27.7,0.0213,2e-05,3.72069]
[1776478788718,42.52,77387.5,27.7,0.02129,2e-05,3.72004]
[1776478794760,42.52,77387.57,27.7,0.02128,2e-05,3.71905]
[1776478799795,42.52,77389.49,27.7,0.02131,2e-05,3.72284]
[1776478800443,42.52,77389.49,27.7,0.02131,2e-05,3.72284]
[1776478805838,42.51,77396.53,27.7,0.02142,2e-05,3.7391]
[1776478810874,42.51,77391.34,27.7,0.02132,2e-05,3.72505]
[1776478815909,42.51,77391.96,27.7,0.02133,2e-05,3.72553]
[1776478820944,42.5,77394.41,27.7,0.02136,2e-05,3.73051]
[1776478826986,42.5,77390.26,27.7,0.02128,2e-05,3.71893]
[1776478833029,42.5,77389.3,27.7,0.02125,2e-05,3.71325]
[1776478838063,42.49,77386.08,27.7,0.02119,2e-05,3.70427]
[1776478843098,42.49,77382.9,27.7,0.02113,2e-05,3.69555]
[1776478848134,42.49,77380.98,27.7,0.02109,2e-05,3.69004]
[1776478854176,42.49,77380.73,27.7,0.02108,2e-05,3.68858]
[1776478863239,42.48,77379.73,27.7,0.02106,2e-05,3.68498]
[1776478868274,42.48,77380.57,27.7,0.02107,2e-05,3.68647]
[1776478873308,42.48,77380.87,27.7,0.02107,2e-05,3.68662]
[1776478878344,42.48,77379.27,27.7,0.02104,2e-05,3.68213]
[1776478884385,42.48,77369.19,27.7,0.02087,2e-05,3.65689]
[1776478889421,42.48,77365.2,27.7,0.02081,2e-05,3.6468]
[1776478894456,42.48,77360.64,27.7,0.02072,2e-05,3.63345]
[1776478899491,42.48,77369.54,27.7,0.02086,2e-05,3.65502]
[1776478906539,42.47,77375.94,27.7,0.02096,2e-05,3.67011]
[1776478911575,42.47,77375.81,27.7,0.02096,2e-05,3.66934]
[1776478919631,42.47,77375.88,27.7,0.02095,2e-05,3.6688]
[1776478924666,42.47,77376.01,27.7,0.02095,2e-05,3.66869]
[1776478929701,42.47,77388.1,27.7,0.02115,2e-05,3.69802]
[1776478934740,42.47,77389.72,27.7,0.02117,2e-05,3.70135]
[1776478939775,42.47,77395.57,27.7,0.02126,2e-05,3.71508]
[1776478944809,42.46,77398.08,27.7,0.0213,2e-05,3.72041]
[1776478949845,42.46,77398.02,27.7,0.02129,2e-05,3.71916]
[1776478956894,42.46,77398.23,27.7,0.02127,2e-05,3.71636]
[1776478963943,42.45,77397.67,27.7,0.02125,2e-05,3.71374]
[1776478969987,42.45,77398.11,27.7,0.02125,2e-05,3.71381]
[1776478975022,42.45,77398.04,27.7,0.02125,2e-05,3.71278]
[1776478981064,42.45,77397.69,27.7,0.02123,2e-05,3.71091]
[1776478981787,42.45,77397.69,27.7,0.02123,2e-05,3.71091]
[1776478987106,42.45,77417.68,27.7,0.02158,2e-05,3.76241]
[1776478992141,42.45,77417.21,27.7,0.02158,2e-05,3.76291]
[1776478997178,42.46,77416.58,27.7,0.02158,2e-05,3.76301]
[1776479002213,42.46,77416.74,27.7,0.02159,2e-05,3.76509]
[1776479012285,42.47,77417.96,27.7,0.02163,2e-05,3.76931]
[1776479018327,42.48,77417.94,27.7,0.02164,2e-05,3.77122]
[1776479023457,42.48,77418.79,27.7,0.02166,2e-05,3.77436]
[1776479026031,42.48,77444.57,27.7,0.0221,2e-05,3.84097]
[1776479031421,42.49,77423.3,27.7,0.02175,2e-05,3.78823]
[1776479036456,42.49,77411.66,27.7,0.02157,2e-05,3.76067]
[1776479041491,42.5,77407.57,27.7,0.02151,2e-05,3.75216]
[1776479046526,42.5,77402.75,27.7,0.02145,2e-05,3.74197]
[1776479051562,42.51,77388.74,27.7,0.02123,2e-05,3.70904]
[1776479057075,42.51,77379.93,27.7,0.02109,2e-05,3.68896]
[1776479062646,42.52,77377.82,27.7,0.02108,2e-05,3.68684]
[1776479067681,42.53,77371.15,27.7,0.02099,2e-05,3.67256]
[1776479072717,42.53,77371.19,27.7,0.02099,2e-05,3.67276]
[1776479078757,42.54,77371.19,27.7,0.02101,2e-05,3.67528]
[1776479085519,42.54,77370.93,27.7,0.02101,2e-05,3.67626]
[1776479092858,42.55,77370.93,27.7,0.02104,2e-05,3.68024]
[1776479097893,42.56,77373.57,27.7,0.0211,2e-05,3.68867]
[1776479102928,42.56,77361.78,27.7,0.02092,2e-05,3.6615]
[1776479107963,42.57,77349.38,27.7,0.02073,2e-05,3.63322]
[1776479112998,42.58,77349.12,27.7,0.02074,2e-05,3.63479]
[1776479118034,42.58,77364.56,27.7,0.02101,2e-05,3.67503]
[1776479126091,42.59,77369.48,27.7,0.02111,2e-05,3.68996]
[1776479134147,42.6,77369.43,27.7,0.02111,2e-05,3.69051]
[1776479146232,42.61,77368.24,27.7,0.02112,2e-05,3.69169]
[1776479151266,42.61,77359.93,27.7,0.021,2e-05,3.67303]
[1776479156302,42.62,77355.68,27.7,0.02094,2e-05,3.66452]
[1776479161337,42.62,77352.15,27.7,0.0209,2e-05,3.65791]
[1776479166373,42.63,77341.32,27.7,0.02074,2e-05,3.63361]
[1776479171408,42.64,77341.72,27.7,0.02076,2e-05,3.63696]
[1776479176443,42.64,77343.52,27.7,0.02081,2e-05,3.64379]
[1776479181478,42.65,77345.08,27.7,0.02085,2e-05,3.65001]
[1776479190541,42.66,77345.04,27.7,0.02088,2e-05,3.65416]
[1776479195576,42.67,77355.43,27.7,0.02105,2e-05,3.67981]
[1776479201618,42.68,77357.81,27.7,0.0211,2e-05,3.68813]
[1776479208670,42.68,77357.15,27.7,0.02111,2e-05,3.68938]
[1776479213705,42.69,77353.59,27.7,0.02107,2e-05,3.68273]
[1776479218740,42.69,77353.56,27.7,0.02108,2e-05,3.68479]
[1776479223774,42.7,77353.76,27.7,0.0211,2e-05,3.6874]
[1776479228812,42.71,77358.04,27.7,0.02118,2e-05,3.70003]
[1776479235861,42.71,77359.1,27.7,0.02122,2e-05,3.70537]
[1776479240896,42.72,77363.57,27.7,0.02131,2e-05,3.71826]
[1776479246120,42.72,77363.91,27.7,0.02132,2e-05,3.72053]
[1776479250965,42.73,77382.74,27.7,0.02165,2e-05,3.76937]
[1776479256001,42.73,77384.1,27.7,0.02167,2e-05,3.77216]
[1776479261036,42.74,77384.04,27.7,0.02168,2e-05,3.77343]
[1776479267079,42.74,77381.18,27.7,0.02164,2e-05,3.76807]
[1776479273121,42.75,77380.84,27.7,0.02165,2e-05,3.76901]
[1776479278155,42.75,77380.5,27.7,0.02165,2e-05,3.76967]
[1776479284198,42.76,77379.29,27.7,0.02165,2e-05,3.76877]
[1776479293261,42.76,77379.09,27.7,0.02166,2e-05,3.77101]
[1776479299303,42.77,77372.81,27.7,0.02157,2e-05,3.75727]
[1776479305345,42.77,77372.32,27.7,0.02157,2e-05,3.75799]
[1776479310380,42.78,77372.96,27.7,0.0216,2e-05,3.76118]
[1776479315415,42.78,77372.72,27.7,0.02159,2e-05,3.76008]
[1776479320450,42.79,77372.62,27.7,0.0216,2e-05,3.76139]
[1776479325486,42.79,77362.73,27.7,0.02145,2e-05,3.73836]
[1776479330522,42.8,77353.15,27.7,0.0213,2e-05,3.71647]
[1776479335557,42.8,77357.68,27.7,0.02139,2e-05,3.7295]
[1776479340592,42.81,77358.42,27.7,0.02141,2e-05,3.733]
[1776479346634,42.81,77358.39,27.7,0.02143,2e-05,3.73488]
[1776479351669,42.82,77353.97,27.7,0.02136,2e-05,3.72556]
[1776479356704,42.82,77350.72,27.7,0.02132,2e-05,3.71919]
[1776479361739,42.82,77349.82,27.7,0.02132,2e-05,3.71867]
[1776479367784,42.83,77350.42,27.7,0.02134,2e-05,3.72219]
[1776479375840,42.84,77350.01,27.7,0.02134,2e-05,3.72182]
[1776479380875,42.84,77352.87,27.7,0.0214,2e-05,3.73056]
[1776479387925,42.85,77353.96,27.7,0.02143,2e-05,3.73548]
[1776479392960,42.85,77352.76,27.7,0.02142,2e-05,3.7341]
[1776479403033,42.86,77353.95,27.7,0.02147,2e-05,3.74026]
[1776479410082,42.87,77353.48,27.7,0.02147,2e-05,3.7413]
[1776479415117,42.87,77350.88,27.7,0.02144,2e-05,3.73649]
[1776479420152,42.88,77350.58,27.7,0.02145,2e-05,3.73737]
[1776479428208,42.88,77350.63,27.7,0.02147,2e-05,3.74007]
[1776479436265,42.89,77340.82,27.7,0.02131,2e-05,3.71632]
[1776479442306,42.9,77331.02,27.7,0.02117,2e-05,3.69447]
[1776479447341,42.9,77331.92,27.7,0.02119,2e-05,3.69856]
[1776479452377,42.91,77329.53,27.7,0.02117,2e-05,3.69492]
[1776479457411,42.91,77328.65,27.7,0.02117,2e-05,3.69464]
[1776479462446,42.92,77313.06,27.7,0.02093,2e-05,3.65859]
[1776479467481,42.93,77310.52,27.7,0.0209,2e-05,3.65466]
[1776479473523,42.93,77310.57,27.7,0.02092,2e-05,3.6575]
[1776479478558,42.94,77310.3,27.7,0.02093,2e-05,3.65908]
[1776479484599,42.95,77310.31,27.7,0.02095,2e-05,3.66179]
[1776479489635,42.95,77311.37,27.7,0.02098,2e-05,3.66658]
[1776479496684,42.96,77311.15,27.7,0.02099,2e-05,3.66704]
[1776479501719,42.97,77311.04,27.7,0.021,2e-05,3.66894]
[1776479506753,42.97,77311.0,27.7,0.02102,2e-05,3.671]
[1776479514810,42.98,77311.13,27.7,0.02104,2e-05,3.67473]
[1776479519846,42.99,77310.72,27.7,0.02105,2e-05,3.67586]
[1776479524885,42.99,77305.43,27.7,0.02098,2e-05,3.66514]
[1776479529923,43.0,77303.05,27.7,0.02095,2e-05,3.66153]
[1776479533858,43.0,77301.2,27.7,0.02093,2e-05,3.65833]
[1776479539993,43.0,77301.15,27.7,0.02093,2e-05,3.65773]
[1776479547042,43.0,77299.65,27.7,0.0209,2e-05,3.65301]
[1776479552077,43.0,77299.47,27.7,0.02088,2e-05,3.6497]
[1776479560133,42.99,77299.86,27.7,0.02088,2e-05,3.64933]
[1776479570203,42.99,77300.56,27.7,0.02087,2e-05,3.64926]
[1776479575238,42.99,77307.64,27.7,0.02098,2e-05,3.6655]
[1776479579266,42.98,77308.49,27.7,0.02099,2e-05,3.66677]
[1776479580272,42.98,77308.53,27.7,0.02099,2e-05,3.66667]
[1776479588329,42.98,77308.99,27.7,0.02099,2e-05,3.66627]
[1776479595380,42.98,77310.35,27.7,0.021,2e-05,3.66834]
[1776479601422,42.97,77312.84,27.7,0.02103,2e-05,3.67324]
[1776479606457,42.97,77310.18,27.7,0.02098,2e-05,3.66582]
[1776479611492,42.97,77311.2,27.7,0.02098,2e-05,3.66539]
[1776479619548,42.96,77314.21,27.7,0.02102,2e-05,3.67134]
[1776479625589,42.96,77314.77,27.7,0.02103,2e-05,3.67179]
[1776479630625,42.96,77319.89,27.7,0.0211,2e-05,3.68349]
[1776479630833,42.96,77319.89,27.7,0.0211,2e-05,3.68349]
[1776479640696,42.93,77312.95,27.7,0.02093,2e-05,3.65761]
[1776479640841,42.93,77312.95,27.7,0.02093,2e-05,3.65761]
[1776479650777,42.93,77311.72,27.7,0.0209,2e-05,3.65343]
[1776479655804,42.93,77310.91,27.7,0.02089,2e-05,3.65094]
[1776479660840,42.93,77304.35,27.7,0.02078,2e-05,3.6346]
[1776479666883,42.93,77299.44,27.7,0.0207,2e-05,3.62235]
[1776479672925,42.93,77299.3,27.7,0.02068,2e-05,3.61955]
[1776479679974,42.92,77299.05,27.7,0.02067,2e-05,3.61845]
[1776479685009,42.92,77304.55,27.7,0.02076,2e-05,3.63135]
[1776479685891,42.92,77304.55,27.7,0.02076,2e-05,3.63135]
[1776479692058,42.91,77305.24,27.7,0.02073,2e-05,3.62799]
[1776479699107,42.89,77305.75,27.7,0.0207,2e-05,3.62358]
[1776479704142,42.88,77307.48,27.7,0.02071,2e-05,3.62377]
[1776479709186,42.87,77298.47,27.7,0.02054,2e-05,3.59812]
[1776479714221,42.86,77297.81,27.7,0.0205,2e-05,3.59279]
[1776479714917,42.86,77297.81,27.7,0.0205,2e-05,3.59279]
[1776479721270,42.86,77297.01,27.7,0.02048,2e-05,3.59007]
[1776479727312,42.86,77296.81,27.7,0.02048,2e-05,3.5895]
[1776479733362,42.86,77295.76,27.7,0.02045,2e-05,3.58483]
[1776479742425,42.86,77295.73,27.7,0.02045,2e-05,3.5846]
[1776479751488,42.86,77295.67,27.7,0.02045,2e-05,3.58422]
[1776479757531,42.86,77295.67,27.7,0.02044,2e-05,3.58403]
[1776479762566,42.86,77295.47,27.7,0.02044,2e-05,3.58339]
[1776479770622,42.86,77295.27,27.7,0.02044,2e-05,3.58264]
[1776479775657,42.85,77292.33,27.7,0.02039,2e-05,3.57542]
[1776479784720,42.85,77299.84,27.7,0.0205,2e-05,3.59318]
[1776479790762,42.85,77305.36,27.7,0.02059,2e-05,3.60603]
[1776479798818,42.85,77308.18,27.7,0.02062,2e-05,3.61022]
[1776479799007,42.85,77308.18,27.7,0.02062,2e-05,3.61022]
[1776479809015,42.83,77311.3,27.7,0.02062,2e-05,3.60982]
[1776479819965,42.83,77308.23,27.7,0.02056,2e-05,3.60212]
[1776479825000,42.83,77323.39,27.7,0.02081,2e-05,3.63862]
[1776479827014,42.83,77345.01,27.7,0.02115,2e-05,3.69119]
[1776479832049,42.82,77344.12,27.7,0.02113,2e-05,3.68818]
[1776479834956,42.82,77371.09,27.7,0.02157,2e-05,3.75411]
[1776479840105,42.82,77381.9,27.7,0.02174,2e-05,3.77945]
[1776479845139,42.81,77373.4,27.7,0.02159,2e-05,3.7567]
[1776479850393,42.81,77368.58,27.7,0.0215,2e-05,3.74363]
[1776479856217,42.81,77368.11,27.7,0.02147,2e-05,3.7386]
[1776479863268,42.8,77369.32,27.7,0.02148,2e-05,3.73986]
[1776479868306,42.8,77377.78,27.7,0.02161,2e-05,3.75961]
[1776479873625,42.8,77377.62,27.7,0.0216,2e-05,3.75807]
[1776479879383,42.79,77386.5,27.7,0.02173,2e-05,3.77811]
[1776479884418,42.79,77391.57,27.7,0.02181,2e-05,3.78931]
[1776479886904,42.78,77386.69,27.7,0.02173,2e-05,3.77677]
[1776479888847,42.78,77411.96,27.7,0.02215,2e-05,3.84013]
[1776479894224,42.79,77407.49,27.7,0.02208,2e-05,3.82953]
[1776479900259,42.79,77404.94,27.7,0.02204,2e-05,3.82419]
[1776479905590,42.79,77411.57,27.7,0.02216,2e-05,3.84192]
[1776479910626,42.79,77410.93,27.7,0.02216,2e-05,3.84104]
[1776479915661,42.8,77413.43,27.7,0.02219,2e-05,3.84596]
[1776479920696,42.8,77414.6,27.7,0.02222,2e-05,3.84957]
[1776479926738,42.8,77410.38,27.7,0.02215,2e-05,3.83962]
[1776479935801,42.8,77407.78,27.7,0.02211,2e-05,3.83431]
[1776479940837,42.8,77399.23,27.7,0.02197,2e-05,3.81345]
[1776479945870,42.81,77398.98,27.7,0.02198,2e-05,3.81382]
[1776479950907,42.81,77391.93,27.7,0.02186,2e-05,3.79692]
[1776479955943,42.81,77389.12,27.7,0.02182,2e-05,3.79085]
[1776479961983,42.81,77388.85,27.7,0.02183,2e-05,3.79131]
[1776479967019,42.82,77401.36,27.7,0.02204,2e-05,3.82367]
[1776479972054,42.82,77406.32,27.7,0.02212,2e-05,3.83466]
[1776479977090,42.82,77406.63,27.7,0.02213,2e-05,3.83601]
[1776479982125,42.82,77393.95,27.7,0.02192,2e-05,3.80467]
[1776479988170,42.83,77391.42,27.7,0.02188,2e-05,3.79936]
[1776479993205,42.83,77382.43,27.7,0.02174,2e-05,3.77786]
[1776479998240,42.83,77383.14,27.7,0.02176,2e-05,3.78071]
[1776480003275,42.83,77385.22,27.7,0.0218,2e-05,3.78698]
[1776480008310,42.84,77385.47,27.7,0.02181,2e-05,3.78868]
[1776480015202,42.84,77392.07,27.7,0.02193,2e-05,3.80606]
[1776480020395,42.84,77415.48,27.7,0.02233,2e-05,3.86627]
[1776480025430,42.84,77424.8,27.7,0.02249,2e-05,3.89043]
[1776480030465,42.84,77420.8,27.7,0.02243,2e-05,3.8804]
[1776480036132,42.84,77417.12,27.7,0.02235,2e-05,3.86915]
[1776480041542,42.85,77400.74,27.7,0.02208,2e-05,3.82848]
[1776480046577,42.85,77395.17,27.7,0.02199,2e-05,3.81517]
[1776480052619,42.85,77383.78,27.7,0.02181,2e-05,3.78775]
[1776480057654,42.85,77383.04,27.7,0.0218,2e-05,3.78693]
[1776480062688,42.86,77378.0,27.7,0.02173,2e-05,3.77535]
[1776480067724,42.86,77374.53,27.7,0.02168,2e-05,3.7678]
[1776480073766,42.86,77373.36,27.7,0.02167,2e-05,3.76623]
[1776480080815,42.87,77374.65,27.7,0.0217,2e-05,3.77095]
[1776480085849,42.87,77381.2,27.7,0.02181,2e-05,3.78824]
[1776480092899,42.87,77381.36,27.7,0.02181,2e-05,3.78777]
[1776480097934,42.88,77389.5,27.7,0.02196,2e-05,3.80901]
[1776480102969,42.88,77409.76,27.7,0.0223,2e-05,3.8608]
[1776480109018,42.88,77415.43,27.7,0.0224,2e-05,3.87548]
[1776480114053,42.88,77404.43,27.7,0.02222,2e-05,3.8479]
[1776480119832,42.88,77402.73,27.7,0.02219,2e-05,3.84393]
[1776480128151,42.88,77401.9,27.7,0.02218,2e-05,3.84267]
[1776480138220,42.88,77402.54,27.7,0.0222,2e-05,3.84511]
[1776480144263,42.89,77405.86,27.7,0.02226,2e-05,3.85391]
[1776480149298,42.89,77407.41,27.7,0.02229,2e-05,3.85813]
[1776480154333,42.89,77409.25,27.7,0.02231,2e-05,3.86095]
[1776480159368,42.89,77412.76,27.7,0.02237,2e-05,3.8701]
[1776480164402,42.89,77413.82,27.7,0.02239,2e-05,3.87296]
[1776480169438,42.89,77414.89,27.7,0.02241,2e-05,3.87585]
[1776480174472,42.89,77414.75,27.7,0.02241,2e-05,3.87564]
[1776480179508,42.89,77413.58,27.7,0.02239,2e-05,3.87281]
[1776480184544,42.89,77411.55,27.7,0.02235,2e-05,3.86784]
[1776480189578,42.89,77408.93,27.7,0.02231,2e-05,3.86144]
[1776480194613,42.89,77407.35,27.7,0.02229,2e-05,3.85775]
[1776480199648,42.89,77407.6,27.7,0.02229,2e-05,3.85871]
[1776480204683,42.89,77404.23,27.7,0.02224,2e-05,3.85051]
[1776480210725,42.9,77399.99,27.7,0.02217,2e-05,3.84039]
[1776480215759,42.9,77399.69,27.7,0.02216,2e-05,3.8381]
[1776480221801,42.9,77398.74,27.7,0.02215,2e-05,3.83643]
[1776480226837,42.9,77401.25,27.7,0.02219,2e-05,3.84339]
[1776480234894,42.9,77401.55,27.7,0.0222,2e-05,3.84504]
[1776480239928,42.9,77401.79,27.7,0.02221,2e-05,3.8462]
[1776480245035,42.91,77386.43,27.7,0.02196,2e-05,3.80803]
[1776480245970,42.91,77357.36,27.7,0.02147,2e-05,3.73596]
[1776480246467,42.91,77357.36,27.7,0.02147,2e-05,3.73596]
[1776480248992,42.91,77327.52,27.7,0.02098,2e-05,3.66222]
[1776480254030,42.9,77333.42,27.7,0.02107,2e-05,3.67495]
[1776480259065,42.9,77333.72,27.7,0.02106,2e-05,3.67392]
[1776480264100,42.89,77334.43,27.7,0.02106,2e-05,3.67386]
[1776480269518,42.89,77337.68,27.7,0.0211,2e-05,3.68]
[1776480275179,42.89,77343.7,27.7,0.0212,2e-05,3.6941]
[1776480280213,42.9,77342.75,27.7,0.0212,2e-05,3.69386]
[1776480285249,42.9,77343.05,27.7,0.02121,2e-05,3.69636]
[1776480290539,42.91,77343.75,27.7,0.02124,2e-05,3.69981]
[1776480296327,42.9,77345.85,27.7,0.02125,2e-05,3.70256]
[1776480301362,42.89,77346.2,27.7,0.02125,2e-05,3.7014]
[1776480301550,42.89,77346.2,27.7,0.02125,2e-05,3.7014]
[1776480312438,42.9,77345.09,27.7,0.02125,2e-05,3.70241]
[1776480317474,42.91,77344.88,27.7,0.02126,2e-05,3.70353]
[1776480322509,42.91,77345.36,27.7,0.02128,2e-05,3.70629]
[1776480327544,42.92,77344.26,27.7,0.02127,2e-05,3.70513]
[1776480332579,42.92,77338.14,27.7,0.02117,2e-05,3.68965]
[1776480337614,42.93,77344.64,27.7,0.02129,2e-05,3.70729]
[1776480342648,42.93,77344.32,27.7,0.02129,2e-05,3.70808]
[1776480348435,42.93,77344.2,27.7,0.0213,2e-05,3.70874]
[1776480355741,42.94,77344.2,27.7,0.02132,2e-05,3.71189]
[1776480360776,42.95,77340.98,27.7,0.02128,2e-05,3.70558]
[1776480365811,42.95,77340.88,27.7,0.02129,2e-05,3.70697]
[1776480370846,42.95,77340.66,27.7,0.0213,2e-05,3.70805]
[1776480375881,42.96,77342.92,27.7,0.02134,2e-05,3.71523]
[1776480380916,42.96,77343.59,27.7,0.02136,2e-05,3.71844]
[1776480385953,42.97,77348.55,27.7,0.02146,2e-05,3.73217]
[1776480390991,42.97,77348.92,27.7,0.02147,2e-05,3.73451]
[1776480396026,42.98,77350.17,27.7,0.02149,2e-05,3.73693]
[1776480402067,42.98,77350.03,27.7,0.0215,2e-05,3.73826]
[1776480411666,42.98,77350.03,27.7,0.0215,2e-05,3.73826]
[1776480421422,42.99,77350.03,27.7,0.02152,2e-05,3.74104]
[1776480424422,43.0,77358.41,27.7,0.02168,2e-05,3.76483]
[1776480432278,42.99,77353.83,27.7,0.02159,2e-05,3.75172]
[1776480439327,42.99,77354.22,27.7,0.02158,2e-05,3.75052]
[1776480444361,42.98,77354.33,27.7,0.02157,2e-05,3.74926]
[1776480449398,42.98,77354.93,27.7,0.02157,2e-05,3.74924]
[1776480454451,42.97,77354.65,27.7,0.02154,2e-05,3.74467]
[1776480462508,42.97,77354.09,27.7,0.02152,2e-05,3.74097]
[1776480469557,42.96,77354.34,27.7,0.02151,2e-05,3.73955]
[1776480476606,42.95,77354.3,27.7,0.0215,2e-05,3.73739]
[1776480482648,42.95,77355.2,27.7,0.0215,2e-05,3.73781]
[1776480487683,42.95,77340.4,27.7,0.02124,2e-05,3.69986]
[1776480492718,42.94,77348.58,27.7,0.02137,2e-05,3.71873]
[1776480498402,42.94,77353.33,27.7,0.02144,2e-05,3.72937]
[1776480503795,42.93,77356.31,27.7,0.02148,2e-05,3.73477]
[1776480510133,42.93,77361.41,27.7,0.02155,2e-05,3.7462]
[1776480517903,42.92,77361.09,27.7,0.02152,2e-05,3.74033]
[1776480523212,42.92,77361.32,27.7,0.02152,2e-05,3.7403]
[1776480528981,42.91,77349.32,27.7,0.0213,2e-05,3.70825]
[1776480535101,42.91,77346.71,27.7,0.02125,2e-05,3.70111]
[1776480542072,42.91,77345.9,27.7,0.02123,2e-05,3.69682]
[1776480547107,42.9,77337.15,27.7,0.02108,2e-05,3.67429]
[1776480552142,42.9,77333.92,27.7,0.02102,2e-05,3.66557]
[1776480557583,42.9,77333.29,27.7,0.021,2e-05,3.66341]
[1776480560198,42.9,77333.29,27.7,0.021,2e-05,3.66277]
[1776480563219,42.9,77333.14,27.7,0.02099,2e-05,3.66193]
[1776480568253,42.89,77333.07,27.7,0.02099,2e-05,3.66096]
[1776480574296,42.89,77334.88,27.7,0.021,2e-05,3.66233]
[1776480581344,42.89,77331.58,27.7,0.02094,2e-05,3.65316]
[1776480586379,42.88,77333.73,27.7,0.02097,2e-05,3.65763]
[1776480591415,42.88,77333.59,27.7,0.02096,2e-05,3.65649]
[1776480596450,42.88,77335.65,27.7,0.02099,2e-05,3.66071]
[1776480601485,42.88,77332.46,27.7,0.02093,2e-05,3.65209]
[1776480607527,42.88,77331.0,27.7,0.0209,2e-05,3.64763]
[1776480612562,42.87,77325.45,27.7,0.02081,2e-05,3.63344]
[1776480617597,42.87,77325.35,27.7,0.0208,2e-05,3.63244]
[1776480622632,42.87,77324.99,27.7,0.02079,2e-05,3.63092]
[1776480627667,42.87,77324.63,27.7,0.02078,2e-05,3.6294]
[1776480633711,42.87,77322.95,27.7,0.02073,2e-05,3.62252]
[1776480640761,42.86,77322.03,27.7,0.02071,2e-05,3.61946]
[1776480654860,42.86,77319.33,27.7,0.02066,2e-05,3.6114]
[1776480664930,42.86,77319.4,27.7,0.02065,2e-05,3.61051]
[1776480669965,42.85,77321.79,27.7,0.02069,2e-05,3.61575]
[1776480678021,42.85,77323.98,27.7,0.02072,2e-05,3.62013]
[1776480686078,42.85,77323.83,27.7,0.02071,2e-05,3.6188]
[1776480692122,42.85,77322.84,27.7,0.02068,2e-05,3.6137]
[1776480699777,42.85,77323.3,27.7,0.02068,2e-05,3.61443]
[1776480703921,42.85,77323.88,27.7,0.02069,2e-05,3.61529]
[1776480710248,42.84,77328.85,27.7,0.02076,2e-05,3.62653]
[1776480715283,42.84,77321.37,27.7,0.02064,2e-05,3.60793]
[1776480720318,42.84,77319.55,27.7,0.02061,2e-05,3.60319]
[1776480725355,42.84,77318.05,27.7,0.02058,2e-05,3.59924]
[1776480731397,42.84,77315.1,27.7,0.02053,2e-05,3.59177]
[1776480738446,42.84,77315.47,27.7,0.02053,2e-05,3.59219]
[1776480750530,42.83,77315.3,27.7,0.02053,2e-05,3.59088]
[1776480760600,42.83,77315.14,27.7,0.02051,2e-05,3.58762]
[1776480765635,42.83,77317.22,27.7,0.02054,2e-05,3.5922]
[1776480767344,42.83,77317.22,27.7,0.02054,2e-05,3.5922]
[1776480772684,42.84,77316.96,27.7,0.02055,2e-05,3.5938]
[1776480777719,42.84,77316.98,27.7,0.02056,2e-05,3.5963]
[1776480783030,42.85,77316.9,27.7,0.02057,2e-05,3.59661]
[1776480792824,42.87,77315.7,27.7,0.0206,2e-05,3.60124]
[1776480800880,42.88,77311.79,27.7,0.02056,2e-05,3.59587]
[1776480810955,42.89,77314.52,27.7,0.02064,2e-05,3.60755]
[1776480820014,42.91,77315.3,27.7,0.02067,2e-05,3.61194]
[1776480825048,42.91,77315.77,27.7,0.0207,2e-05,3.61555]
[1776480831090,42.92,77315.4,27.7,0.02071,2e-05,3.6176]
[1776480839146,42.93,77316.26,27.7,0.02075,2e-05,3.62356]
[1776480845188,42.94,77315.31,27.7,0.02076,2e-05,3.62417]
[1776480852237,42.95,77315.31,27.7,0.02078,2e-05,3.62755]
[1776480860293,42.96,77314.27,27.7,0.02079,2e-05,3.62882]
[1776480865328,42.97,77312.33,27.7,0.02077,2e-05,3.62651]
[1776480870364,42.97,77313.98,27.7,0.02082,2e-05,3.63291]
[1776480875399,42.98,77314.08,27.7,0.02082,2e-05,3.63345]
[1776480880434,42.99,77328.19,27.7,0.02107,2e-05,3.67005]
[1776480885469,42.99,77338.91,27.7,0.02125,2e-05,3.69816]
[1776480886160,42.99,77338.91,27.7,0.02125,2e-05,3.69816]
[1776480898426,43.0,77339.16,27.7,0.02127,2e-05,3.70051]
[1776480903594,43.01,77319.71,27.7,0.02098,2e-05,3.65772]
[1776480908716,43.01,77331.96,27.7,0.02119,2e-05,3.6892]
[1776480913398,43.02,77333.36,27.7,0.02123,2e-05,3.69437]
[1776480918700,43.02,77338.79,27.7,0.02133,2e-05,3.70971]
[1776480926756,43.03,77339.04,27.7,0.02135,2e-05,3.71278]
[1776480931791,43.03,77338.99,27.7,0.02135,2e-05,3.71208]
[1776480941861,43.04,77339.16,27.7,0.02137,2e-05,3.71548]
[1776480946896,43.05,77339.09,27.7,0.02138,2e-05,3.71677]
[1776480953945,43.05,77333.82,27.7,0.02131,2e-05,3.7059]
[1776480958980,43.06,77333.27,27.7,0.02131,2e-05,3.70638]
[1776480964016,43.06,77332.82,27.7,0.02132,2e-05,3.70678]
[1776480969051,43.07,77330.09,27.7,0.02128,2e-05,3.70162]
[1776480975093,43.07,77326.39,27.7,0.02123,2e-05,3.69442]
[1776480981135,43.08,77325.85,27.7,0.02124,2e-05,3.69497]
[1776480987177,43.08,77326.63,27.7,0.02126,2e-05,3.69871]
[1776480992212,43.09,77324.76,27.7,0.02123,2e-05,3.69354]
[1776480997246,43.09,77325.15,27.7,0.02125,2e-05,3.69603]
[1776481003288,43.1,77324.36,27.7,0.02125,2e-05,3.69598]
[1776481008324,43.1,77324.78,27.7,0.02127,2e-05,3.69855]
[1776481013359,43.1,77329.23,27.7,0.02135,2e-05,3.71092]
[1776481019401,43.11,77331.37,27.7,0.02139,2e-05,3.71777]
[1776481024436,43.11,77329.85,27.7,0.02138,2e-05,3.71532]
[1776481031485,43.12,77329.62,27.7,0.02139,2e-05,3.71652]
[1776481037527,43.12,77328.79,27.7,0.02138,2e-05,3.71595]
[1776481042562,43.12,77328.16,27.7,0.02138,2e-05,3.71562]
[1776481048604,43.13,77329.06,27.7,0.0214,2e-05,3.71925]
[1776481053638,43.13,77329.3,27.7,0.02141,2e-05,3.71891]
[1776481059682,43.13,77329.56,27.7,0.02142,2e-05,3.72092]
[1776481065724,43.14,77328.07,27.7,0.0214,2e-05,3.71861]
[1776481071766,43.14,77326.82,27.7,0.02139,2e-05,3.71691]
[1776481076801,43.15,77324.07,27.7,0.02136,2e-05,3.71136]
[1776481084857,43.15,77323.52,27.7,0.02136,2e-05,3.71206]
[1776481089892,43.15,77327.42,27.7,0.02143,2e-05,3.72283]
[1776481095934,43.16,77327.43,27.7,0.02144,2e-05,3.7242]
[1776481108017,43.17,77328.58,27.7,0.02148,2e-05,3.7296]
[1776481118088,43.17,77329.03,27.7,0.02149,2e-05,3.73066]
[1776481128158,43.18,77329.03,27.7,0.0215,2e-05,3.73284]
[1776481138027,43.18,77329.03,27.7,0.0215,2e-05,3.73284]
[1776481145277,43.19,77329.22,27.7,0.02153,2e-05,3.73658]
[1776481151318,43.19,77330.12,27.7,0.02155,2e-05,3.73989]
[1776481156354,43.19,77333.75,27.7,0.02162,2e-05,3.74971]
[1776481161389,43.19,77331.2,27.7,0.02158,2e-05,3.74428]
[1776481166423,43.2,77330.33,27.7,0.02157,2e-05,3.74301]
[1776481171459,43.2,77314.82,27.7,0.02131,2e-05,3.70387]
[1776481176494,43.2,77318.54,27.7,0.02138,2e-05,3.71414]
[1776481181528,43.21,77316.04,27.7,0.02135,2e-05,3.70908]
[1776481187605,43.21,77316.51,27.7,0.02136,2e-05,3.71088]
[1776481195696,43.21,77319.42,27.7,0.02142,2e-05,3.71947]
[1776481201670,43.22,77321.06,27.7,0.02146,2e-05,3.72538]
[1776481207712,43.22,77319.2,27.7,0.02143,2e-05,3.72191]
[1776481212747,43.22,77318.02,27.7,0.02142,2e-05,3.71995]
[1776481218789,43.23,77315.19,27.7,0.02138,2e-05,3.71419]
[1776481223824,43.23,77313.48,27.7,0.02136,2e-05,3.711]
[1776481228859,43.23,77313.37,27.7,0.02137,2e-05,3.71172]
[1776481233894,43.23,77322.5,27.7,0.02151,2e-05,3.73296]
[1776481238929,43.24,77325.68,27.7,0.02157,2e-05,3.74156]
[1776481243964,43.24,77324.34,27.7,0.02155,2e-05,3.73902]
[1776481248999,43.24,77321.59,27.7,0.02151,2e-05,3.73306]
[1776481254034,43.24,77310.18,27.7,0.02133,2e-05,3.70602]
[1776481259069,43.25,77305.44,27.7,0.02126,2e-05,3.69557]
[1776481264103,43.25,77296.91,27.7,0.02113,2e-05,3.67609]
[1776481269139,43.25,77296.46,27.7,0.02114,2e-05,3.67641]
[1776481277195,43.26,77295.28,27.7,0.02113,2e-05,3.67585]
[1776481282688,43.26,77297.49,27.7,0.02118,2e-05,3.68236]
[1776481288272,43.27,77293.9,27.7,0.02113,2e-05,3.67569]
[1776481293307,43.27,77293.87,27.7,0.02113,2e-05,3.67506]
[1776481298342,43.28,77291.99,27.7,0.02111,2e-05,3.67233]
[1776481308412,43.29,77278.15,27.7,0.02091,2e-05,3.64231]
[1776481313447,43.29,77274.04,27.7,0.02086,2e-05,3.63422]
[1776481319489,43.3,77270.9,27.7,0.02082,2e-05,3.62904]
[1776481324524,43.31,77267.12,27.7,0.02078,2e-05,3.62201]
[1776481329559,43.31,77267.43,27.7,0.0208,2e-05,3.62481]
[1776481334594,43.32,77267.12,27.7,0.02081,2e-05,3.62612]
[1776481339629,43.32,77278.62,27.7,0.021,2e-05,3.65577]
[1776481344664,43.33,77279.36,27.7,0.02103,2e-05,3.65937]
[1776481349699,43.33,77287.77,27.7,0.02118,2e-05,3.68151]
[1776481354734,43.34,77284.4,27.7,0.02112,2e-05,3.67293]
[1776481359768,43.34,77285.35,27.7,0.02115,2e-05,3.67693]
[1776481365810,43.35,77285.68,27.7,0.02117,2e-05,3.67968]
[1776481370847,43.35,77281.46,27.7,0.02111,2e-05,3.67106]
[1776481375883,43.36,77282.91,27.7,0.02114,2e-05,3.67616]
[1776481380916,43.36,77283.11,27.7,0.02116,2e-05,3.67817]
[1776481385966,43.36,77290.0,27.7,0.02128,2e-05,3.69638]
[1776481391001,43.37,77296.49,27.7,0.02139,2e-05,3.71344]
[1776481397042,43.37,77299.82,27.7,0.02146,2e-05,3.72296]
[1776481403084,43.38,77296.03,27.7,0.0214,2e-05,3.71508]
[1776481408120,43.38,77296.06,27.7,0.02141,2e-05,3.7163]
[1776481413604,43.38,77294.37,27.7,0.02138,2e-05,3.711]
[1776481421211,43.39,77294.57,27.7,0.0214,2e-05,3.71355]
[1776481426246,43.39,77294.25,27.7,0.0214,2e-05,3.71388]
[1776481431281,43.39,77293.12,27.7,0.02139,2e-05,3.71223]
[1776481436315,43.4,77293.7,27.7,0.02141,2e-05,3.71475]
[1776481441351,43.4,77292.1,27.7,0.02139,2e-05,3.71194]
[1776481446386,43.4,77293.31,27.7,0.02141,2e-05,3.71599]
[1776481451421,43.41,77294.25,27.7,0.02144,2e-05,3.71935]
[1776481457378,43.41,77294.11,27.7,0.02144,2e-05,3.71962]
[1776481463505,43.41,77296.11,27.7,0.02148,2e-05,3.72629]
[1776481468542,43.41,77312.85,27.7,0.02176,2e-05,3.76819]
[1776481473550,43.42,77313.97,27.7,0.02178,2e-05,3.76962]
[1776481480626,43.42,77317.65,27.7,0.02184,2e-05,3.77966]
[1776481488682,43.42,77321.26,27.7,0.02191,2e-05,3.78965]
[1776481494724,43.42,77322.56,27.7,0.02194,2e-05,3.79365]
[1776481499759,43.43,77318.9,27.7,0.02188,2e-05,3.78528]
[1776481504794,43.43,77317.5,27.7,0.02186,2e-05,3.78259]
[1776481505628,43.43,77317.5,27.7,0.02186,2e-05,3.78259]
[1776481510835,43.43,77316.45,27.7,0.02185,2e-05,3.781]
[1776481516878,43.43,77305.62,27.7,0.02168,2e-05,3.75533]
[1776481522920,43.44,77297.73,27.7,0.02156,2e-05,3.73737]
[1776481527955,43.44,77296.26,27.7,0.02154,2e-05,3.73496]
[1776481532989,43.44,77296.97,27.7,0.02155,2e-05,3.73577]
[1776481538025,43.45,77296.83,27.7,0.02156,2e-05,3.73655]
[1776481543060,43.45,77296.22,27.7,0.02156,2e-05,3.73616]
[1776481548094,43.45,77293.62,27.7,0.02152,2e-05,3.73088]
[1776481553129,43.46,77291.06,27.7,0.02149,2e-05,3.72577]
[1776481558165,43.46,77290.01,27.7,0.02148,2e-05,3.72436]
[1776481564206,43.46,77290.46,27.7,0.02149,2e-05,3.72683]
[1776481571256,43.47,77289.39,27.7,0.02149,2e-05,3.72577]
[1776481578306,43.47,77290.83,27.7,0.02152,2e-05,3.73087]
[1776481583341,43.48,77299.61,27.7,0.02167,2e-05,3.75332]
[1776481588375,43.48,77299.35,27.7,0.02167,2e-05,3.75351]
[1776481594418,43.48,77297.83,27.7,0.02164,2e-05,3.74874]
[1776481600460,43.48,77296.44,27.7,0.02163,2e-05,3.74641]
[1776481606502,43.49,77307.82,27.7,0.02182,2e-05,3.77538]
[1776481611537,43.49,77306.95,27.7,0.02181,2e-05,3.77397]
[1776481616575,43.49,77300.88,27.7,0.02172,2e-05,3.75982]
[1776481621610,43.49,77296.5,27.7,0.02165,2e-05,3.74995]
[1776481626645,43.5,77296.43,27.7,0.02166,2e-05,3.75072]
[1776481634702,43.5,77296.53,27.7,0.02167,2e-05,3.75266]
[1776481640742,43.5,77296.49,27.7,0.02168,2e-05,3.75365]
[1776481651820,43.51,77296.53,27.7,0.02168,2e-05,3.75358]
[1776481658869,43.51,77296.9,27.7,0.02169,2e-05,3.7557]
[1776481663904,43.51,77297.94,27.7,0.02172,2e-05,3.7591]
[1776481669945,43.52,77305.63,27.7,0.02185,2e-05,3.77888]
[1776481674981,43.52,77305.15,27.7,0.02185,2e-05,3.77836]
[1776481686058,43.52,77307.89,27.7,0.0219,2e-05,3.7866]
[1776481691093,43.52,77311.23,27.7,0.02196,2e-05,3.79543]
[1776481696128,43.53,77305.32,27.7,0.02187,2e-05,3.7814]
[1776481703179,43.53,77302.01,27.7,0.02182,2e-05,3.77427]
[1776481708214,43.53,77308.82,27.7,0.02194,2e-05,3.79186]
[1776481713249,43.53,77310.36,27.7,0.02196,2e-05,3.79415]
[1776481718284,43.53,77310.32,27.7,0.02196,2e-05,3.79465]
[1776481726340,43.54,77310.25,27.7,0.02197,2e-05,3.79545]
[1776481731375,43.54,77313.37,27.7,0.02202,2e-05,3.80374]
[1776481736410,43.54,77313.68,27.7,0.02203,2e-05,3.80505]
[1776481750508,43.54,77313.32,27.7,0.02203,2e-05,3.8057]
[1776481760578,43.55,77313.32,27.7,0.02204,2e-05,3.8068]
[1776481770650,43.55,77313.32,27.7,0.02205,2e-05,3.80788]
[1776481780719,43.55,77313.32,27.7,0.02204,2e-05,3.80684]
[1776481786762,43.56,77313.41,27.7,0.02205,2e-05,3.80771]
[1776481791797,43.56,77313.59,27.7,0.02206,2e-05,3.8087]
[1776481796832,43.56,77322.83,27.7,0.02222,2e-05,3.83221]
[1776481801868,43.56,77320.79,27.7,0.02218,2e-05,3.82746]
[1776481807909,43.56,77319.06,27.7,0.02216,2e-05,3.82375]
[1776481813952,43.56,77318.82,27.7,0.02216,2e-05,3.82371]
[1776481819994,43.56,77319.17,27.7,0.02217,2e-05,3.82515]
[1776481826036,43.57,77319.02,27.7,0.02217,2e-05,3.82536]
[1776481832078,43.57,77319.71,27.7,0.02217,2e-05,3.82553]
[1776481842149,43.57,77318.38,27.7,0.02216,2e-05,3.82321]
[1776481849198,43.57,77307.92,27.7,0.02199,2e-05,3.79827]
[1776481854233,43.57,77309.92,27.7,0.02203,2e-05,3.8039]
[1776481861282,43.58,77309.67,27.7,0.02203,2e-05,3.80417]
[1776481866317,43.58,77309.71,27.7,0.02204,2e-05,3.80489]
[1776481871353,43.58,77309.02,27.7,0.02203,2e-05,3.80378]
[1776481877396,43.58,77307.44,27.7,0.02201,2e-05,3.8006]
[1776481883437,43.58,77307.15,27.7,0.02201,2e-05,3.80063]
[1776481888473,43.59,77304.55,27.7,0.02197,2e-05,3.79481]
[1776481895522,43.59,77304.34,27.7,0.02196,2e-05,3.79309]
[1776481900558,43.59,77304.62,27.7,0.02197,2e-05,3.79443]
[1776481905593,43.59,77306.24,27.7,0.022,2e-05,3.79904]
[1776481918683,43.6,77305.96,27.7,0.02201,2e-05,3.79987]
[1776481924727,43.6,77306.39,27.7,0.02202,2e-05,3.80161]
[1776481929762,43.6,77318.35,27.7,0.02222,2e-05,3.83168]
[1776481934797,43.6,77319.03,27.7,0.02223,2e-05,3.83368]
[1776481940838,43.6,77318.9,27.7,0.02223,2e-05,3.83375]
[1776481946897,43.6,77318.86,27.7,0.02224,2e-05,3.83407]
[1776481956968,43.6,77319.29,27.7,0.02224,2e-05,3.83374]
[1776481962002,43.61,77319.54,27.7,0.02224,2e-05,3.83475]
[1776481967038,43.61,77319.43,27.7,0.02224,2e-05,3.83488]
[1776481974089,43.61,77319.87,27.7,0.02226,2e-05,3.83662]
[1776481979124,43.61,77324.95,27.7,0.02234,2e-05,3.84965]
[1776481984159,43.61,77317.52,27.7,0.02222,2e-05,3.83148]
[1776481989194,43.61,77315.98,27.7,0.0222,2e-05,3.82809]
[1776481994229,43.61,77315.91,27.7,0.0222,2e-05,3.82836]
[1776481999263,43.61,77316.82,27.7,0.02222,2e-05,3.83107]
[1776482005306,43.62,77316.35,27.7,0.02221,2e-05,3.83041]
[1776482010345,43.62,77314.85,27.7,0.02219,2e-05,3.8271]
[1776482012360,43.62,77296.3,27.7,0.02187,2e-05,3.77928]
[1776482017395,43.62,77292.67,27.7,0.02182,2e-05,3.7712]
[1776482022431,43.62,77292.1,27.7,0.02182,2e-05,3.77064]
[1776482027465,43.62,77292.75,27.7,0.02183,2e-05,3.77304]
[1776482032554,43.63,77296.11,27.7,0.02189,2e-05,3.78189]
[1776482039549,43.63,77296.57,27.7,0.02191,2e-05,3.78403]
[1776482050626,43.63,77296.33,27.7,0.02191,2e-05,3.78472]
[1776482055661,43.63,77295.07,27.7,0.02189,2e-05,3.78217]
[1776482060696,43.64,77295.03,27.7,0.0219,2e-05,3.78264]
[1776482073787,43.64,77294.96,27.7,0.02189,2e-05,3.78176]
[1776482081843,43.64,77295.01,27.7,0.0219,2e-05,3.78271]
[1776482086877,43.64,77292.81,27.7,0.02187,2e-05,3.77781]
[1776482091912,43.64,77292.99,27.7,0.02187,2e-05,3.77878]
[1776482098962,43.65,77291.46,27.7,0.02185,2e-05,3.77574]
[1776482105007,43.65,77285.18,27.7,0.02175,2e-05,3.76104]
[1776482111046,43.65,77280.29,27.7,0.02168,2e-05,3.74993]
[1776482121116,43.66,77280.01,27.7,0.02169,2e-05,3.75084]
[1776482135233,43.66,77278.9,27.7,0.02167,2e-05,3.74863]
[1776482140267,43.67,77274.83,27.7,0.02161,2e-05,3.73963]
[1776482146310,43.67,77274.66,27.7,0.02162,2e-05,3.74038]
[1776482151345,43.67,77274.09,27.7,0.02162,2e-05,3.73993]
[1776482156380,43.67,77274.0,27.7,0.02162,2e-05,3.74065]
[1776482161415,43.68,77269.65,27.7,0.02156,2e-05,3.73096]
[1776482164436,43.68,77252.35,27.7,0.02128,2e-05,3.68966]
[1776482169470,43.68,77252.6,27.7,0.02129,2e-05,3.69161]
[1776482170635,43.68,77252.29,27.7,0.02129,2e-05,3.69112]
[1776482175784,43.69,77252.32,27.7,0.0213,2e-05,3.69253]
[1776482184576,43.69,77252.39,27.7,0.02132,2e-05,3.69508]
[1776482189611,43.7,77251.95,27.7,0.02132,2e-05,3.69535]
[1776482194647,43.7,77251.1,27.7,0.0213,2e-05,3.69254]
[1776482200689,43.71,77249.95,27.7,0.0213,2e-05,3.69139]
[1776482206731,43.71,77248.28,27.7,0.02128,2e-05,3.68899]
[1776482211766,43.71,77255.09,27.7,0.0214,2e-05,3.70681]
[1776482216801,43.72,77256.53,27.7,0.02143,2e-05,3.71147]
[1776482224858,43.72,77257.74,27.7,0.02146,2e-05,3.71615]
[1776482229893,43.72,77274.12,27.7,0.02174,2e-05,3.75701]
[1776482234928,43.73,77276.02,27.7,0.02177,2e-05,3.76243]
[1776482240974,43.73,77277.22,27.7,0.0218,2e-05,3.7663]
[1776482246008,43.73,77275.07,27.7,0.02177,2e-05,3.76173]
[1776482251044,43.73,77272.93,27.7,0.02173,2e-05,3.75509]
[1776482262121,43.74,77272.72,27.7,0.02173,2e-05,3.75607]
[1776482267156,43.74,77273.04,27.7,0.02174,2e-05,3.75744]
[1776482272191,43.74,77271.52,27.7,0.02172,2e-05,3.75427]
[1776482277226,43.74,77271.45,27.7,0.02172,2e-05,3.75465]
[1776482283568,43.74,77271.67,27.7,0.02173,2e-05,3.75561]
[1776482289310,43.75,77274.63,27.7,0.02178,2e-05,3.76364]
[1776482295352,43.75,77274.92,27.7,0.02179,2e-05,3.76481]
[1776482300387,43.75,77276.91,27.7,0.02183,2e-05,3.77007]
[1776482305422,43.75,77276.81,27.7,0.02183,2e-05,3.77012]
[1776482310457,43.75,77275.64,27.7,0.02181,2e-05,3.76755]
[1776482315492,43.75,77273.38,27.7,0.02176,2e-05,3.76026]
[1776482320527,43.75,77275.34,27.7,0.0218,2e-05,3.76539]
[1776482329591,43.75,77276.52,27.7,0.02182,2e-05,3.7689]
[1776482334626,43.75,77277.32,27.7,0.02184,2e-05,3.7712]
[1776482339661,43.76,77277.76,27.7,0.02185,2e-05,3.77261]
[1776482344696,43.76,77274.0,27.7,0.02179,2e-05,3.76374]
[1776482349731,43.76,77275.2,27.7,0.02181,2e-05,3.76709]
[1776482354765,43.76,77274.07,27.7,0.02179,2e-05,3.76473]
[1776482359800,43.76,77273.25,27.7,0.02178,2e-05,3.76314]
[1776482365842,43.76,77274.81,27.7,0.02181,2e-05,3.76742]
[1776482370878,43.76,77279.31,27.7,0.02189,2e-05,3.77881]
[1776482376579,43.76,77282.22,27.7,0.02193,2e-05,3.78406]
[1776482382962,43.76,77286.57,27.7,0.022,2e-05,3.79507]
[1776482384161,43.76,77286.57,27.7,0.022,2e-05,3.79507]
[1776482391018,43.76,77287.39,27.7,0.02202,2e-05,3.79731]
[1776482396053,43.76,77277.62,27.7,0.02186,2e-05,3.77351]
[1776482401087,43.77,77276.1,27.7,0.02183,2e-05,3.77011]
[1776482406123,43.77,77275.58,27.7,0.02183,2e-05,3.76918]
[1776482412559,43.77,77275.41,27.7,0.02183,2e-05,3.76898]
[1776482423242,43.77,77275.77,27.7,0.02184,2e-05,3.77103]
[1776482428277,43.77,77275.84,27.7,0.02184,2e-05,3.7717]
[1776482433312,43.77,77275.84,27.7,0.02184,2e-05,3.77011]
[1776482443382,43.78,77277.52,27.7,0.02187,2e-05,3.77522]
[1776482448417,43.78,77277.82,27.7,0.02188,2e-05,3.77637]
[1776482453452,43.78,77278.23,27.7,0.02189,2e-05,3.77774]
[1776482458487,43.78,77273.69,27.7,0.02182,2e-05,3.76695]
[1776482463522,43.78,77258.89,27.7,0.02158,2e-05,3.73132]
[1776482468557,43.78,77255.02,27.7,0.02152,2e-05,3.72268]
[1776482474599,43.79,77253.55,27.7,0.0215,2e-05,3.72033]
[1776482480641,43.79,77253.48,27.7,0.02151,2e-05,3.72121]
[1776482485676,43.79,77253.23,27.7,0.02151,2e-05,3.72151]
[1776482490711,43.79,77252.17,27.7,0.0215,2e-05,3.71985]
[1776482495746,43.8,77249.04,27.7,0.02144,2e-05,3.71114]
[1776482500781,43.8,77248.67,27.7,0.02145,2e-05,3.71125]
[1776482505816,43.8,77246.53,27.7,0.02142,2e-05,3.70703]
[1776482510851,43.81,77247.94,27.7,0.02145,2e-05,3.71143]
[1776482515886,43.81,77247.7,27.7,0.02145,2e-05,3.71186]
[1776482520922,43.81,77246.96,27.7,0.02145,2e-05,3.71112]
[1776482527970,43.82,77245.48,27.7,0.02143,2e-05,3.70906]
[1776482537034,43.82,77245.43,27.7,0.02144,2e-05,3.71079]
[1776482544083,43.82,77245.5,27.7,0.02145,2e-05,3.7123]
[1776482549121,43.83,77245.58,27.7,0.02146,2e-05,3.71342]
[1776482559191,43.83,77245.58,27.7,0.02146,2e-05,3.7131]
[1776482566245,43.84,77245.89,27.7,0.02148,2e-05,3.71506]
[1776482575308,43.84,77245.88,27.7,0.02149,2e-05,3.71652]
[1776482583363,43.84,77245.91,27.7,0.02149,2e-05,3.71788]
[1776482590414,43.85,77245.88,27.7,0.0215,2e-05,3.71889]
[1776482600483,43.85,77245.95,27.7,0.02151,2e-05,3.72058]
[1776482608540,43.85,77250.35,27.7,0.02159,2e-05,3.73243]
[1776482613575,43.86,77250.25,27.7,0.02158,2e-05,3.73075]
[1776482618610,43.86,77250.25,27.7,0.02159,2e-05,3.73141]
[1776482630694,43.86,77250.48,27.7,0.0216,2e-05,3.73351]
[1776482635729,43.86,77250.66,27.7,0.02161,2e-05,3.73472]
[1776482640766,43.87,77250.66,27.7,0.02162,2e-05,3.73535]
[1776482645801,43.87,77250.58,27.7,0.02162,2e-05,3.73579]
[1776482651843,43.87,77250.72,27.7,0.02163,2e-05,3.73689]
[1776482657884,43.87,77250.68,27.7,0.02163,2e-05,3.73754]
[1776482668962,43.88,77250.06,27.7,0.02163,2e-05,3.73741]
[1776482675007,43.88,77250.23,27.7,0.02163,2e-05,3.73647]
[1776482679033,43.88,77267.88,27.7,0.02192,2e-05,3.78002]
[1776482685074,43.88,77269.64,27.7,0.02195,2e-05,3.78463]
[1776482690110,43.88,77271.69,27.7,0.02198,2e-05,3.78985]
[1776482695145,43.88,77271.62,27.7,0.02198,2e-05,3.78982]
[1776482700180,43.88,77272.05,27.7,0.02199,2e-05,3.79099]
[1776482705215,43.88,77269.48,27.7,0.02195,2e-05,3.78482]
[1776482710250,43.88,77269.83,27.7,0.02196,2e-05,3.78584]
[1776482715284,43.88,77269.82,27.7,0.02196,2e-05,3.78597]
[1776482720320,43.88,77269.43,27.7,0.02195,2e-05,3.78516]
[1776482726362,43.88,77266.91,27.7,0.02191,2e-05,3.77924]
[1776482732404,43.88,77266.74,27.7,0.0219,2e-05,3.77703]
[1776482737439,43.89,77266.37,27.7,0.0219,2e-05,3.77642]
[1776482742474,43.89,77261.76,27.7,0.02182,2e-05,3.76554]
[1776482747509,43.89,77261.26,27.7,0.02182,2e-05,3.76475]
[1776482756572,43.89,77261.44,27.7,0.02183,2e-05,3.76598]
[1776482761607,43.89,77261.47,27.7,0.02183,2e-05,3.76649]
[1776482767658,43.89,77261.43,27.7,0.02183,2e-05,3.76675]
[1776482773695,43.89,77253.07,27.7,0.0217,2e-05,3.74718]
[1776482778730,43.9,77252.49,27.7,0.0217,2e-05,3.74638]
[1776482783766,43.9,77253.32,27.7,0.02171,2e-05,3.749]
[1776482788800,43.9,77253.14,27.7,0.02171,2e-05,3.74914]
[1776482794844,43.9,77252.47,27.7,0.0217,2e-05,3.7461]
[1776482800886,43.9,77251.13,27.7,0.02168,2e-05,3.74355]
[1776482806928,43.91,77250.59,27.7,0.02168,2e-05,3.74309]
[1776482814984,43.91,77249.35,27.7,0.02166,2e-05,3.74103]
[1776482820022,43.91,77248.67,27.7,0.02166,2e-05,3.74]
[1776482825056,43.91,77240.95,27.7,0.02154,2e-05,3.72198]
[1776482831101,43.92,77245.05,27.7,0.02161,2e-05,3.73288]
[1776482836135,43.92,77245.17,27.7,0.02162,2e-05,3.73388]
[1776482842177,43.92,77246.15,27.7,0.02164,2e-05,3.73708]
[1776482848219,43.92,77244.95,27.7,0.02162,2e-05,3.73497]
[1776482852247,43.92,77227.03,27.7,0.02133,2e-05,3.69018]
[1776482857282,43.93,77222.88,27.7,0.02127,2e-05,3.68128]
[1776482862317,43.93,77222.04,27.7,0.02126,2e-05,3.68044]
[1776482867351,43.93,77220.38,27.7,0.02124,2e-05,3.67762]
[1776482872387,43.94,77221.66,27.7,0.02127,2e-05,3.68185]
[1776482877424,43.94,77219.73,27.7,0.02125,2e-05,3.67838]
[1776482882459,43.94,77219.5,27.7,0.02125,2e-05,3.679]
[1776482892532,43.95,77219.69,27.7,0.02127,2e-05,3.68178]
[1776482901592,43.96,77219.62,27.7,0.02128,2e-05,3.68364]
[1776482911662,43.96,77219.62,27.7,0.02129,2e-05,3.68378]
[1776482916697,43.97,77213.7,27.7,0.0212,2e-05,3.67076]
[1776482922739,43.97,77213.4,27.7,0.0212,2e-05,3.67148]
[1776482927774,43.97,77216.06,27.7,0.02125,2e-05,3.67898]
[1776482933816,43.98,77216.13,27.7,0.02127,2e-05,3.68048]
[1776482939857,43.98,77216.33,27.7,0.02128,2e-05,3.68225]
[1776482946907,43.98,77216.29,27.7,0.02129,2e-05,3.68365]
[1776482951942,43.99,77216.38,27.7,0.0213,2e-05,3.68491]
[1776482957985,43.99,77216.41,27.7,0.0213,2e-05,3.68622]
[1776482967048,44.0,77216.07,27.7,0.02131,2e-05,3.68723]
[1776482972568,44.0,77216.07,27.7,0.02132,2e-05,3.68784]
[1776482978125,44.0,77215.81,27.7,0.02131,2e-05,3.68694]
[1776482982153,44.01,77198.34,27.7,0.02104,2e-05,3.64595]
[1776482988444,44.01,77197.36,27.7,0.02103,2e-05,3.64443]
[1776482994168,44.01,77197.63,27.7,0.02105,2e-05,3.64719]
[1776482999273,44.02,77209.72,27.7,0.02125,2e-05,3.67759]
[1776483004308,44.02,77207.8,27.7,0.02123,2e-05,3.67411]
[1776483009344,44.02,77207.56,27.7,0.02123,2e-05,3.67469]
[1776483015388,44.03,77206.42,27.7,0.02122,2e-05,3.67339]
[1776483020421,44.03,77205.32,27.7,0.02121,2e-05,3.67197]
[1776483028477,44.04,77204.63,27.7,0.02122,2e-05,3.67227]
[1776483034519,44.04,77204.28,27.7,0.02121,2e-05,3.6708]
[1776483040075,44.04,77204.28,27.7,0.02121,2e-05,3.67177]
[1776483048618,44.05,77204.41,27.7,0.02123,2e-05,3.67457]
[1776483053652,44.05,77208.64,27.7,0.02131,2e-05,3.68582]
[1776483058687,44.06,77209.1,27.7,0.02132,2e-05,3.68802]
[1776483063722,44.06,77211.81,27.7,0.02138,2e-05,3.69561]
[1776483068757,44.06,77224.97,27.7,0.02159,2e-05,3.72823]
[1776483073792,44.07,77227.73,27.7,0.02164,2e-05,3.73568]
[1776483078827,44.07,77227.55,27.7,0.02165,2e-05,3.73596]
[1776483083862,44.07,77223.58,27.7,0.02159,2e-05,3.72712]
[1776483088897,44.07,77219.08,27.7,0.02152,2e-05,3.71705]
[1776483093932,44.07,77218.98,27.7,0.02151,2e-05,3.71557]
[1776483099973,44.08,77218.31,27.7,0.02151,2e-05,3.71498]
[1776483105009,44.08,77206.51,27.7,0.02132,2e-05,3.68754]
[1776483112059,44.09,77192.39,27.7,0.02111,2e-05,3.65557]
[1776483117094,44.09,77192.31,27.7,0.02112,2e-05,3.65671]
[1776483122129,44.09,77190.59,27.7,0.0211,2e-05,3.65396]
[1776483127164,44.1,77190.24,27.7,0.0211,2e-05,3.65448]
[1776483132199,44.1,77178.74,27.7,0.02093,2e-05,3.62853]
[1776483137234,44.11,77176.31,27.7,0.0209,2e-05,3.62432]
[1776483143276,44.11,77176.74,27.7,0.02092,2e-05,3.62753]
[1776483148311,44.12,77171.01,27.7,0.02084,2e-05,3.61552]
[1776483154353,44.12,77171.92,27.7,0.02086,2e-05,3.61749]
[1776483163416,44.13,77172.04,27.7,0.02088,2e-05,3.62051]
[1776483168451,44.13,77158.4,27.7,0.02068,2e-05,3.58988]
[1776483173489,44.14,77149.97,27.7,0.02056,2e-05,3.57189]
[1776483178528,44.14,77167.86,27.7,0.02085,2e-05,3.61566]
[1776483183563,44.15,77178.71,27.7,0.02103,2e-05,3.64277]
[1776483188599,44.15,77194.57,27.7,0.02129,2e-05,3.68175]
[1776483193634,44.15,77199.14,27.7,0.02137,2e-05,3.69363]
[1776483200683,44.16,77201.54,27.7,0.02142,2e-05,3.70055]
[1776483205718,44.16,77197.6,27.7,0.02136,2e-05,3.69186]
[1776483210753,44.16,77194.35,27.7,0.02131,2e-05,3.68497]
[1776483215788,44.16,77194.95,27.7,0.02132,2e-05,3.68526]
[1776483220823,44.17,77201.36,27.7,0.02143,2e-05,3.70152]
[1776483225858,44.17,77212.41,27.7,0.02161,2e-05,3.72882]
[1776483230893,44.17,77218.5,27.7,0.02171,2e-05,3.74413]
[1776483236935,44.17,77216.08,27.7,0.02168,2e-05,3.73888]
[1776483241970,44.17,77208.7,27.7,0.02156,2e-05,3.72159]
[1776483247004,44.18,77206.37,27.7,0.02153,2e-05,3.71664]
[1776483252041,44.18,77205.98,27.7,0.02153,2e-05,3.71635]
[1776483258083,44.18,77206.26,27.7,0.02154,2e-05,3.71778]
[1776483263118,44.18,77205.45,27.7,0.02153,2e-05,3.71642]
[1776483268153,44.18,77191.89,27.7,0.02131,2e-05,3.6846]
[1776483276209,44.19,77191.79,27.7,0.02131,2e-05,3.68368]
[1776483282251,44.19,77191.8,27.7,0.02132,2e-05,3.68476]
[1776483294335,44.2,77191.69,27.7,0.02133,2e-05,3.68664]
[1776483299370,44.2,77193.39,27.7,0.02137,2e-05,3.6916]
[1776483304405,44.2,77195.79,27.7,0.02141,2e-05,3.69823]
[1776483309440,44.2,77196.54,27.7,0.02143,2e-05,3.70101]
[1776483314475,44.21,77194.67,27.7,0.0214,2e-05,3.69737]
[1776483321524,44.21,77196.29,27.7,0.02144,2e-05,3.70243]
[1776483326560,44.21,77205.26,27.7,0.02159,2e-05,3.72481]
[1776483331594,44.21,77205.29,27.7,0.02158,2e-05,3.72342]
[1776483336629,44.22,77205.15,27.7,0.02158,2e-05,3.72376]
[1776483341664,44.22,77201.46,27.7,0.02153,2e-05,3.71558]
[1776483346702,44.22,77199.22,27.7,0.0215,2e-05,3.71099]
[1776483351736,44.22,77193.91,27.7,0.02142,2e-05,3.69909]
[1776483356771,44.23,77192.07,27.7,0.0214,2e-05,3.69561]
[1776483361806,44.23,77192.54,27.7,0.02141,2e-05,3.69765]
[1776483373890,44.23,77192.63,27.7,0.02143,2e-05,3.69997]
[1776483378925,44.24,77180.99,27.7,0.02125,2e-05,3.67307]
[1776483384193,44.24,77164.39,27.7,0.02099,2e-05,3.63455]
[1776483390006,44.25,77166.19,27.7,0.02103,2e-05,3.64069]
[1776483395039,44.25,77165.98,27.7,0.02102,2e-05,3.63939]
[1776483400074,44.25,77163.96,27.7,0.021,2e-05,3.63587]
[1776483405109,44.26,77167.32,27.7,0.02106,2e-05,3.64506]
[1776483410144,44.26,77175.04,27.7,0.02119,2e-05,3.66447]
[1776483415179,44.26,77181.45,27.7,0.0213,2e-05,3.68067]
[1776483421221,44.26,77180.0,27.7,0.02128,2e-05,3.67822]
[1776483427263,44.27,77175.41,27.7,0.02122,2e-05,3.6684]
[1776483432297,44.27,77175.96,27.7,0.02123,2e-05,3.67066]
[1776483437346,44.27,77192.01,27.7,0.0215,2e-05,3.70994]
[1776483442381,44.27,77203.6,27.7,0.02169,2e-05,3.73842]
[1776483448423,44.28,77205.58,27.7,0.02172,2e-05,3.74364]
[1776483453458,44.28,77208.01,27.7,0.02175,2e-05,3.74781]
[1776483458492,44.28,77211.98,27.7,0.02182,2e-05,3.75781]
[1776483463528,44.28,77220.14,27.7,0.02196,2e-05,3.77793]
[1776483468563,44.28,77217.99,27.7,0.02192,2e-05,3.77288]
[1776483473598,44.28,77215.85,27.7,0.02189,2e-05,3.7679]
[1776483480647,44.28,77216.42,27.7,0.0219,2e-05,3.76968]
[1776483487696,44.28,77215.8,27.7,0.02189,2e-05,3.76847]
[1776483492730,44.28,77215.32,27.7,0.02189,2e-05,3.76752]
[1776483497766,44.28,77209.44,27.7,0.02179,2e-05,3.75351]
[1776483503808,44.28,77207.96,27.7,0.02177,2e-05,3.75032]
[1776483512871,44.29,77207.56,27.7,0.02176,2e-05,3.74781]
[1776483522941,44.29,77207.56,27.7,0.02176,2e-05,3.74843]
[1776483528983,44.29,77207.18,27.7,0.02176,2e-05,3.74784]
[1776483542074,44.29,77206.81,27.7,0.02176,2e-05,3.74766]
[1776483550130,44.29,77205.38,27.7,0.02174,2e-05,3.74462]
[1776483555165,44.29,77203.56,27.7,0.02171,2e-05,3.74053]
[1776483560278,44.29,77201.96,27.7,0.02168,2e-05,3.73695]
[1776483568256,44.3,77197.52,27.7,0.02162,2e-05,3.72711]
[1776483573291,44.3,77196.91,27.7,0.0216,2e-05,3.72408]
[1776483578327,44.3,77186.12,27.7,0.02143,2e-05,3.69882]
[1776483583947,44.3,77185.4,27.7,0.02142,2e-05,3.69791]
[1776483589404,44.3,77182.78,27.7,0.02139,2e-05,3.69263]
[1776483594439,44.31,77179.4,27.7,0.02134,2e-05,3.68545]
[1776483599473,44.31,77178.52,27.7,0.02133,2e-05,3.68426]
[1776483605517,44.31,77177.29,27.7,0.02132,2e-05,3.68244]
[1776483610552,44.32,77173.84,27.7,0.02127,2e-05,3.67513]
[1776483615587,44.32,77174.7,27.7,0.02129,2e-05,3.67812]
[1776483620623,44.32,77174.77,27.7,0.0213,2e-05,3.6792]
[1776483625659,44.32,77179.4,27.7,0.02138,2e-05,3.69111]
[1776483630693,44.33,77183.44,27.7,0.02145,2e-05,3.70152]
[1776483638750,44.33,77190.28,27.7,0.02156,2e-05,3.71681]
[1776483643785,44.33,77189.81,27.7,0.02155,2e-05,3.71627]
[1776483648821,44.33,77183.22,27.7,0.02145,2e-05,3.7013]
[1776483653855,44.33,77181.46,27.7,0.02143,2e-05,3.69782]
[1776483658891,44.34,77181.37,27.7,0.02143,2e-05,3.69837]
[1776483663928,44.34,77182.18,27.7,0.02145,2e-05,3.70105]
[1776483668963,44.34,77181.89,27.7,0.02145,2e-05,3.70107]
[1776483676014,44.34,77182.29,27.7,0.02146,2e-05,3.70301]
[1776483681049,44.35,77187.11,27.7,0.02155,2e-05,3.71521]
[1776483686084,44.35,77187.07,27.7,0.02155,2e-05,3.7157]
[1776483691119,44.35,77187.0,27.7,0.02154,2e-05,3.71402]
[1776483700573,44.35,77180.33,27.7,0.02144,2e-05,3.69857]
[1776483706224,44.36,77183.71,27.7,0.0215,2e-05,3.70827]
[1776483711259,44.36,77184.35,27.7,0.02152,2e-05,3.71044]
[1776483718308,44.36,77186.61,27.7,0.02156,2e-05,3.71674]
[1776483723343,44.36,77187.96,27.7,0.02158,2e-05,3.72054]
[1776483731399,44.36,77187.67,27.7,0.02159,2e-05,3.72072]
[1776483736434,44.37,77188.02,27.7,0.0216,2e-05,3.72211]
[1776483742476,44.37,77188.02,27.7,0.0216,2e-05,3.72277]
[1776483747511,44.37,77187.77,27.7,0.0216,2e-05,3.72273]
[1776483752546,44.37,77187.6,27.7,0.02159,2e-05,3.72078]
[1776483757581,44.37,77187.66,27.7,0.02159,2e-05,3.72149]
[1776483762615,44.37,77187.35,27.7,0.02159,2e-05,3.72132]
[1776483773693,44.38,77187.31,27.7,0.0216,2e-05,3.72249]
[1776483783763,44.38,77187.31,27.7,0.02161,2e-05,3.72362]
[1776483796865,44.38,77187.31,27.7,0.02162,2e-05,3.72505]
[1776483803917,44.39,77187.28,27.7,0.02162,2e-05,3.72573]
[1776483808952,44.39,77187.45,27.7,0.02163,2e-05,3.72667]
[1776483814993,44.39,77192.49,27.7,0.0217,2e-05,3.73734]
[1776483820035,44.39,77194.66,27.7,0.02174,2e-05,3.74302]
[1776483825070,44.39,77197.92,27.7,0.0218,2e-05,3.75116]
[1776483831112,44.39,77197.82,27.7,0.0218,2e-05,3.75134]
[1776483836146,44.39,77200.1,27.7,0.02184,2e-05,3.75718]
[1776483841185,44.4,77199.98,27.7,0.02184,2e-05,3.75718]
[1776483847230,44.4,77195.32,27.7,0.02177,2e-05,3.74635]
[1776483852264,44.4,77196.04,27.7,0.02178,2e-05,3.74848]
[1776483857300,44.4,77193.46,27.7,0.02174,2e-05,3.74265]
[1776483867372,44.4,77194.21,27.7,0.02176,2e-05,3.74528]
[1776483879457,44.4,77194.07,27.7,0.02175,2e-05,3.74381]
[1776483885499,44.41,77193.92,27.7,0.02175,2e-05,3.74394]
[1776483892548,44.41,77191.62,27.7,0.02172,2e-05,3.73902]
[1776483900604,44.41,77192.03,27.7,0.02173,2e-05,3.74074]
[1776483906646,44.41,77192.11,27.7,0.02174,2e-05,3.74149]
[1776483911681,44.41,77178.55,27.7,0.02152,2e-05,3.70944]
[1776483916715,44.41,77177.47,27.7,0.02151,2e-05,3.70756]
[1776483921752,44.42,77178.51,27.7,0.02153,2e-05,3.71073]
[1776483926787,44.42,77185.44,27.7,0.02164,2e-05,3.72794]
[1776483931821,44.42,77188.95,27.7,0.02169,2e-05,3.73475]
[1776483937864,44.42,77191.55,27.7,0.02174,2e-05,3.74149]
[1776483943906,44.42,77191.36,27.7,0.02174,2e-05,3.74146]
[1776483949951,44.42,77191.88,27.7,0.02175,2e-05,3.74304]
[1776483954989,44.42,77193.92,27.7,0.02178,2e-05,3.74818]
[1776483960024,44.42,77192.46,27.7,0.02176,2e-05,3.7448]
[1776483965060,44.42,77192.42,27.7,0.02176,2e-05,3.74482]
[1776483973116,44.42,77193.07,27.7,0.02177,2e-05,3.74653]
[1776483978151,44.42,77192.98,27.7,0.02177,2e-05,3.74636]
[1776483983186,44.42,77192.94,27.7,0.02177,2e-05,3.74629]
[1776483988221,44.42,77194.3,27.7,0.02179,2e-05,3.74955]
[1776483993256,44.42,77191.0,27.7,0.02173,2e-05,3.73945]
[1776483998291,44.42,77190.87,27.7,0.02173,2e-05,3.73922]
[1776484004333,44.43,77190.18,27.7,0.02172,2e-05,3.73774]
[1776484011382,44.43,77191.17,27.7,0.02173,2e-05,3.74041]
[1776484024473,44.43,77191.19,27.7,0.02174,2e-05,3.74106]
[1776484030515,44.43,77191.15,27.7,0.02174,2e-05,3.74115]
[1776484035550,44.43,77191.84,27.7,0.02175,2e-05,3.74292]
[1776484044612,44.43,77192.53,27.7,0.02176,2e-05,3.7447]
[1776484051662,44.43,77191.98,27.7,0.02174,2e-05,3.74131]
[1776484059719,44.43,77192.43,27.7,0.02175,2e-05,3.74255]
[1776484066768,44.43,77192.16,27.7,0.02175,2e-05,3.74197]
[1776484072234,44.43,77192.16,27.7,0.02175,2e-05,3.74197]
[1776484078852,44.43,77191.87,27.7,0.02174,2e-05,3.74133]
[1776484083887,44.43,77183.14,27.7,0.0216,2e-05,3.7204]
[1776484088922,44.43,77181.69,27.7,0.02158,2e-05,3.7172]
[1776484101006,44.43,77177.54,27.7,0.02152,2e-05,3.70818]
[1776484107048,44.43,77177.3,27.7,0.02152,2e-05,3.70812]
[1776484112083,44.44,77177.27,27.7,0.02151,2e-05,3.70638]
[1776484118125,44.44,77177.27,27.7,0.02151,2e-05,3.70691]
[1776484128195,44.44,77177.18,27.7,0.02152,2e-05,3.70759]
[1776484138265,44.44,77176.73,27.7,0.02152,2e-05,3.70742]
[1776484143302,44.44,77176.56,27.7,0.02152,2e-05,3.70748]
[1776484148341,44.45,77196.23,27.7,0.02184,2e-05,3.7553]
[1776484153376,44.45,77200.4,27.7,0.02191,2e-05,3.76542]
[1776484160425,44.45,77213.14,27.7,0.02212,2e-05,3.7961]
[1776484165460,44.44,77213.79,27.7,0.02213,2e-05,3.79744]
[1776484170496,44.44,77210.52,27.7,0.02207,2e-05,3.78927]
[1776484177551,44.44,77208.06,27.7,0.02202,2e-05,3.78099]
[1776484185617,44.44,77207.61,27.7,0.02201,2e-05,3.77983]
[1776484190652,44.44,77208.13,27.7,0.02202,2e-05,3.78111]
[1776484195687,44.44,77208.3,27.7,0.02202,2e-05,3.78157]
[1776484200722,44.44,77211.43,27.7,0.02207,2e-05,3.78923]
[1776484206771,44.44,77214.16,27.7,0.02212,2e-05,3.79592]
[1776484209792,44.44,77231.39,27.7,0.0224,2e-05,3.83793]
[1776484214826,44.44,77232.33,27.7,0.02241,2e-05,3.83987]
[1776484219864,44.44,77235.01,27.7,0.02246,2e-05,3.84604]
[1776484224898,44.44,77236.17,27.7,0.02247,2e-05,3.84843]
[1776484229933,44.44,77236.72,27.7,0.02248,2e-05,3.84925]
[1776484234967,44.44,77236.29,27.7,0.02246,2e-05,3.84549]
[1776484241011,44.43,77233.61,27.7,0.02241,2e-05,3.83825]
[1776484252088,44.43,77220.94,27.7,0.02219,2e-05,3.8066]
[1776484257129,44.43,77229.86,27.7,0.02234,2e-05,3.82819]
[1776484262269,44.43,77223.09,27.7,0.02222,2e-05,3.81139]
[1776484268206,44.43,77227.55,27.7,0.0223,2e-05,3.82191]
[1776484273241,44.43,77228.12,27.7,0.0223,2e-05,3.82299]
[1776484278649,44.43,77225.04,27.7,0.02225,2e-05,3.81522]
[1776484288346,44.43,77217.51,27.7,0.02212,2e-05,3.79639]
[1776484298416,44.43,77219.43,27.7,0.02214,2e-05,3.79879]
[1776484304458,44.43,77220.11,27.7,0.02215,2e-05,3.80034]
[1776484309493,44.43,77220.52,27.7,0.02216,2e-05,3.80124]
[1776484320570,44.43,77220.45,27.7,0.02215,2e-05,3.8008]
[1776484327619,44.43,77220.38,27.7,0.02215,2e-05,3.80047]
[1776484337689,44.42,77218.69,27.7,0.02212,2e-05,3.79614]
[1776484348767,44.42,77218.2,27.7,0.02211,2e-05,3.79478]
[1776484353802,44.42,77210.89,27.7,0.02198,2e-05,3.77482]
[1776484359845,44.42,77209.71,27.7,0.02196,2e-05,3.77207]
[1776484364879,44.43,77197.71,27.7,0.02177,2e-05,3.74332]
[1776484369915,44.43,77187.97,27.7,0.02161,2e-05,3.72027]
[1776484374950,44.43,77185.87,27.7,0.02158,2e-05,3.71584]
[1776484379985,44.43,77185.7,27.7,0.02159,2e-05,3.71605]
[1776484385021,44.43,77183.07,27.7,0.02155,2e-05,3.71035]
[1776484390056,44.43,77176.8,27.7,0.02145,2e-05,3.69608]
[1776484396104,44.44,77161.41,27.7,0.02121,2e-05,3.66055]
[1776484399125,44.44,77138.15,27.7,0.02085,2e-05,3.60632]
[1776484404165,44.44,77135.77,27.7,0.02082,2e-05,3.60222]
[1776484409199,44.45,77135.67,27.7,0.02083,2e-05,3.60345]
[1776484414387,44.45,77145.22,27.7,0.02098,2e-05,3.62492]
[1776484415242,44.45,77115.26,27.7,0.02051,2e-05,3.55545]
[1776484420563,44.46,77104.01,27.7,0.02035,2e-05,3.5313]
[1776484425640,44.46,77093.53,27.7,0.0202,2e-05,3.509]
[1776484431364,44.47,77103.21,27.7,0.02037,2e-05,3.53415]
[1776484436412,44.48,77082.92,27.7,0.02007,2e-05,3.48947]
[1776484441447,44.48,77088.84,27.7,0.02018,2e-05,3.50526]
[1776484446482,44.49,77092.02,27.7,0.02024,2e-05,3.51463]
[1776484451683,44.49,77091.71,27.7,0.02025,2e-05,3.51554]
[1776484457559,44.5,77089.06,27.7,0.02023,2e-05,3.51225]
[1776484462594,44.51,77083.9,27.7,0.02016,2e-05,3.50245]
[1776484467629,44.52,77091.75,27.7,0.02029,2e-05,3.52247]
[1776484472688,44.52,77078.85,27.7,0.0201,2e-05,3.49268]
[1776484477700,44.53,77063.04,27.7,0.01987,2e-05,3.45887]
[1776484482866,44.53,77061.69,27.7,0.01987,2e-05,3.45817]
[1776484488777,44.54,77056.99,27.7,0.01982,2e-05,3.45038]
[1776484493812,44.55,77049.73,27.7,0.01973,1e-05,3.43699]
[1776484498846,44.56,77043.66,27.7,0.01966,1e-05,3.42597]
[1776484503882,44.57,77046.22,27.7,0.01971,1e-05,3.43445]
[1776484508917,44.58,77055.21,27.7,0.01987,2e-05,3.45745]
[1776484511973,44.58,77061.21,27.7,0.01996,2e-05,3.47206]
[1776484515707,44.58,77041.82,27.7,0.01968,1e-05,3.42851]
[1776484524024,44.58,77051.52,27.7,0.01982,2e-05,3.45023]
[1776484529059,44.58,77060.14,27.7,0.01995,2e-05,3.46957]
[1776484534094,44.58,77068.22,27.7,0.02006,2e-05,3.48552]
[1776484539129,44.58,77087.44,27.7,0.02034,2e-05,3.52881]
[1776484543600,44.57,77089.35,27.7,0.02037,2e-05,3.53263]
[1776484543642,44.57,77089.35,27.7,0.02037,2e-05,3.53263]
[1776484549199,44.58,77084.67,27.7,0.02031,2e-05,3.52388]
[1776484554234,44.58,77084.35,27.7,0.02032,2e-05,3.52494]
[1776484559320,44.59,77084.33,27.7,0.02033,2e-05,3.52667]
[1776484564354,44.6,77078.94,27.7,0.02026,2e-05,3.51603]
[1776484570397,44.6,77077.54,27.7,0.02025,2e-05,3.51502]
[1776484575437,44.61,77076.28,27.7,0.02025,2e-05,3.51393]
[1776484580468,44.61,77076.21,27.7,0.02026,2e-05,3.51553]
[1776484585503,44.62,77065.77,27.7,0.02011,2e-05,3.49348]
[1776484590538,44.62,77065.63,27.7,0.02012,2e-05,3.49512]
[1776484595573,44.63,77073.67,27.7,0.02025,2e-05,3.51343]
[1776484601105,44.63,77061.32,27.7,0.02007,2e-05,3.48664]
[1776484610691,44.65,77051.57,27.7,0.01995,2e-05,3.46941]
[1776484616700,44.65,77058.83,27.7,0.02008,2e-05,3.48759]
[1776484617939,44.66,77040.06,27.7,0.0198,1e-05,3.44625]
[1776484619142,44.66,77020.63,27.7,0.01952,1e-05,3.40348]
[1776484624814,44.68,77021.21,27.7,0.01958,1e-05,3.41225]
[1776484629850,44.69,77019.49,27.7,0.01957,1e-05,3.41112]
[1776484634885,44.7,77016.59,27.7,0.01955,1e-05,3.40736]
[1776484638137,44.7,77017.01,27.7,0.01956,1e-05,3.40994]
[1776484640275,44.71,76998.71,27.7,0.0193,1e-05,3.36976]
[1776484647141,44.71,77011.59,27.7,0.01949,1e-05,3.39877]
[1776484652370,44.71,77014.54,27.7,0.01952,1e-05,3.40344]
[1776484655139,44.71,77022.46,27.7,0.01965,1e-05,3.42227]
[1776484655626,44.71,77022.99,27.7,0.01966,1e-05,3.42398]
[1776484656777,44.71,77023.54,27.7,0.01967,1e-05,3.42519]
[1776484662079,44.72,77024.25,27.7,0.0197,1e-05,3.42988]
[1776484667115,44.73,77020.88,27.7,0.01967,1e-05,3.42489]
[1776484672150,44.74,77018.67,27.7,0.01965,1e-05,3.42254]
[1776484677185,44.74,77025.74,27.7,0.01977,1e-05,3.44103]
[1776484682229,44.75,77031.0,27.7,0.01987,1e-05,3.4553]
[1776484687236,44.76,77014.7,27.7,0.01963,1e-05,3.42007]
[1776484688188,44.76,77014.7,27.7,0.01963,1e-05,3.42007]
[1776484689146,44.76,77000.77,27.7,0.01944,1e-05,3.38996]
[1776484691772,44.76,77002.71,27.7,0.01947,1e-05,3.39489]
[1776484692525,44.76,77003.17,27.7,0.01948,1e-05,3.39707]
[1776484693097,44.76,77003.17,27.7,0.01948,1e-05,3.39707]
[1776484700275,44.77,77003.22,27.7,0.01949,1e-05,3.39793]
[1776484707400,44.77,77003.4,27.7,0.01949,1e-05,3.39862]
[1776484712435,44.77,77003.52,27.7,0.01949,1e-05,3.39709]
[1776484717470,44.77,77004.94,27.7,0.01951,1e-05,3.40043]
[1776484719156,44.77,77004.94,27.7,0.01951,1e-05,3.40043]
[1776484727235,44.78,77011.9,27.7,0.01963,1e-05,3.4193]
[1776484727312,44.78,77011.68,27.7,0.01963,1e-05,3.41936]
[1776484728871,44.78,77011.54,27.7,0.01963,1e-05,3.41959]
[1776484731208,44.78,77010.69,27.7,0.01963,1e-05,3.41823]
[1776484732574,44.79,77010.88,27.7,0.01964,1e-05,3.41974]
[1776484735485,44.79,77015.63,27.7,0.01971,1e-05,3.43146]
[1776484738097,44.79,77016.13,27.7,0.01972,1e-05,3.43307]
[1776484743658,44.79,77022.56,27.7,0.01982,1e-05,3.44724]
[1776484748694,44.79,77022.54,27.7,0.01982,1e-05,3.44692]
[1776484753730,44.79,77022.58,27.7,0.01982,1e-05,3.44672]
[1776484758765,44.79,77022.18,27.7,0.01981,1e-05,3.44553]
[1776484763800,44.79,77022.0,27.7,0.0198,1e-05,3.44484]
[1776484768835,44.79,77020.29,27.7,0.01978,1e-05,3.4407]
[1776484773871,44.79,77029.9,27.7,0.01991,2e-05,3.46008]
[1776484780757,44.78,77028.21,27.7,0.01988,1e-05,3.45602]
[1776484785957,44.79,77028.73,27.7,0.0199,2e-05,3.45925]
[1776484790992,44.8,77029.0,27.7,0.01992,2e-05,3.4622]
[1776484796027,44.8,77028.73,27.7,0.01993,2e-05,3.46392]
[1776484801065,44.81,77037.4,27.7,0.02008,2e-05,3.48587]
[1776484801899,44.81,77037.4,27.7,0.02008,2e-05,3.48587]
[1776484806105,44.81,77019.51,27.7,0.01981,1e-05,3.44543]
[1776484811137,44.81,77018.15,27.7,0.01979,1e-05,3.44211]
[1776484816174,44.81,77013.94,27.7,0.01972,1e-05,3.43243]
[1776484821209,44.81,77018.06,27.7,0.01978,1e-05,3.4415]
[1776484826244,44.81,77018.5,27.7,0.01979,1e-05,3.44222]
[1776484831280,44.81,77006.84,27.7,0.0196,1e-05,3.41394]
[1776484836315,44.81,77018.51,27.7,0.01978,1e-05,3.43992]
[1776484840178,44.81,77019.86,27.7,0.01979,1e-05,3.44277]
[1776484841169,44.81,77021.45,27.7,0.01982,1e-05,3.44627]
[1776484841704,44.81,77025.78,27.7,0.01989,1e-05,3.45651]
[1776484847393,44.82,77031.55,27.7,0.01999,2e-05,3.47218]
[1776484848453,44.82,77031.55,27.7,0.01999,2e-05,3.47218]
[1776484850652,44.82,77031.45,27.7,0.01999,2e-05,3.47239]
[1776484853956,44.82,77031.38,27.7,0.01999,2e-05,3.47287]
[1776484858476,44.82,77007.59,27.7,0.01964,1e-05,3.41927]
[1776484859910,44.82,77007.59,27.7,0.01964,1e-05,3.41927]
[1776484866093,44.82,76999.93,27.7,0.01953,1e-05,3.40222]
[1776484871565,44.82,77001.72,27.7,0.01955,1e-05,3.4062]
[1776484876600,44.82,76999.24,27.7,0.01952,1e-05,3.40062]
[1776484881722,44.82,76997.98,27.7,0.0195,1e-05,3.39782]
[1776484887677,44.82,77002.1,27.7,0.01956,1e-05,3.40699]
[1776484892712,44.82,77005.23,27.7,0.01959,1e-05,3.41188]
[1776484897748,44.82,77020.31,27.7,0.01981,1e-05,3.44541]
[1776484900855,44.82,77025.89,27.7,0.0199,1e-05,3.4578]
[1776484907195,44.82,77032.74,27.7,0.01999,2e-05,3.47254]
[1776484912853,44.81,77038.24,27.7,0.02007,2e-05,3.48408]
[1776484917888,44.81,77044.8,27.7,0.02017,2e-05,3.4983]
[1776484921164,44.81,77045.51,27.7,0.02017,2e-05,3.49961]
[1776484926779,44.81,77046.02,27.7,0.02019,2e-05,3.5021]
[1776484927889,44.82,77046.02,27.7,0.0202,2e-05,3.50291]
[1776484932850,44.81,77050.32,27.7,0.02026,2e-05,3.5121]
[1776484938034,44.81,77056.44,27.7,0.02035,2e-05,3.52513]
[1776484941541,44.81,77067.32,27.7,0.02051,2e-05,3.54954]
[1776484942587,44.81,77066.96,27.7,0.0205,2e-05,3.54849]
[1776484948104,44.81,77070.48,27.7,0.02055,2e-05,3.55574]
[1776484953216,44.8,77064.69,27.7,0.02044,2e-05,3.53935]
[1776484959181,44.8,77060.64,27.7,0.02037,2e-05,3.52842]
[1776484965223,44.8,77053.46,27.7,0.02025,2e-05,3.51077]
[1776484970258,44.79,77054.59,27.7,0.02026,2e-05,3.51248]
[1776484975293,44.79,77054.0,27.7,0.02025,2e-05,3.51031]
[1776484980328,44.79,77053.95,27.7,0.02024,2e-05,3.50929]
[1776484985363,44.79,77052.97,27.7,0.02022,2e-05,3.50635]
[1776484990398,44.78,77053.29,27.7,0.02022,2e-05,3.50643]
[1776484995436,44.78,77046.53,27.7,0.02011,2e-05,3.49043]
[1776485000472,44.78,77048.82,27.7,0.02015,2e-05,3.49519]
[1776485005507,44.78,77050.92,27.7,0.02017,2e-05,3.49944]
[1776485010542,44.78,77053.63,27.7,0.02021,2e-05,3.5051]
[1776485015576,44.78,77054.5,27.7,0.02021,2e-05,3.50448]
[1776485020612,44.77,77054.61,27.7,0.02021,2e-05,3.50419]
[1776485025647,44.77,77055.12,27.7,0.02021,2e-05,3.50481]
[1776485027056,44.77,77055.12,27.7,0.02021,2e-05,3.50481]
[1776485033254,44.78,77055.23,27.7,0.02023,2e-05,3.50672]
[1776485033439,44.78,77055.23,27.7,0.02023,2e-05,3.50672]
[1776485035048,44.78,77060.0,27.7,0.02031,2e-05,3.51894]
[1776485035327,44.78,77060.0,27.7,0.02031,2e-05,3.51894]
[1776485036035,44.78,77064.26,27.7,0.02037,2e-05,3.52895]
[1776485041759,44.78,77065.8,27.7,0.02039,2e-05,3.53144]
[1776485046795,44.78,77066.68,27.7,0.0204,2e-05,3.53272]
[1776485051911,44.78,77073.44,27.7,0.02051,2e-05,3.54949]
[1776485053383,44.78,77073.25,27.7,0.02051,2e-05,3.54937]
[1776485058881,44.78,77074.38,27.7,0.02053,2e-05,3.55303]
[1776485062374,44.79,77074.45,27.7,0.02054,2e-05,3.55378]
[1776485064087,44.79,77074.55,27.7,0.02055,2e-05,3.55459]
[1776485069958,44.79,77075.8,27.7,0.02057,2e-05,3.55884]
[1776485074994,44.8,77075.67,27.7,0.02057,2e-05,3.5578]
[1776485075704,44.8,77075.67,27.7,0.02057,2e-05,3.5578]
[1776485078903,44.8,77075.82,27.7,0.02057,2e-05,3.5584]
[1776485084057,44.8,77086.18,27.7,0.02074,2e-05,3.58267]
[1776485089092,44.8,77089.71,27.7,0.0208,2e-05,3.59188]
[1776485094127,44.8,77086.31,27.7,0.02075,2e-05,3.58503]
[1776485099162,44.81,77086.8,27.7,0.02077,2e-05,3.58722]
[1776485104197,44.81,77086.88,27.7,0.02078,2e-05,3.58845]
[1776485109232,44.81,77093.97,27.7,0.02089,2e-05,3.60586]
[1776485114271,44.81,77109.75,27.7,0.02115,2e-05,3.64359]
[1776485119306,44.82,77106.56,27.7,0.0211,2e-05,3.63679]
[1776485124341,44.82,77110.81,27.7,0.02117,2e-05,3.64746]
[1776485129376,44.82,77109.61,27.7,0.02116,2e-05,3.64531]
[1776485134412,44.82,77109.26,27.7,0.02115,2e-05,3.64311]
[1776485139447,44.82,77109.34,27.7,0.02115,2e-05,3.64405]
[1776485144482,44.83,77100.39,27.7,0.02102,2e-05,3.6239]
[1776485145631,44.83,77100.39,27.7,0.02102,2e-05,3.6239]
[1776485147205,44.83,77099.85,27.7,0.02101,2e-05,3.62264]
[1776485150417,44.83,77100.28,27.7,0.02102,2e-05,3.62421]
[1776485152127,44.83,77103.27,27.7,0.02106,2e-05,3.63102]
[1776485158580,44.83,77111.24,27.7,0.0212,2e-05,3.65084]
[1776485163614,44.83,77107.08,27.7,0.02114,2e-05,3.64184]
[1776485168651,44.84,77106.24,27.7,0.02113,2e-05,3.64071]
[1776485174695,44.84,77109.84,27.7,0.02119,2e-05,3.65014]
[1776485179730,44.84,77114.68,27.7,0.02128,2e-05,3.66227]
[1776485184765,44.84,77113.06,27.7,0.02125,2e-05,3.65912]
[1776485189800,44.85,77111.03,27.7,0.02123,2e-05,3.6551]
[1776485194835,44.85,77109.9,27.7,0.0212,2e-05,3.65116]
[1776485199870,44.85,77107.51,27.7,0.02117,2e-05,3.6464]
[1776485204905,44.85,77101.43,27.7,0.02108,2e-05,3.63306]
[1776485210947,44.86,77101.28,27.7,0.02109,2e-05,3.63386]
[1776485216989,44.86,77101.64,27.7,0.0211,2e-05,3.63583]
[1776485222027,44.86,77102.03,27.7,0.02111,2e-05,3.63764]
[1776485226559,44.86,77101.92,27.7,0.02111,2e-05,3.63791]
[1776485227261,44.86,77100.91,27.7,0.0211,2e-05,3.6359]
[1776485228105,44.86,77100.79,27.7,0.0211,2e-05,3.63561]
[1776485237132,44.86,77099.44,27.7,0.02106,2e-05,3.62927]
[1776485241957,44.86,77099.44,27.7,0.02106,2e-05,3.62927]
[1776485245288,44.85,77099.4,27.7,0.02104,2e-05,3.62751]
[1776485246826,44.85,77099.4,27.7,0.02105,2e-05,3.62789]
[1776485252236,44.85,77102.36,27.7,0.02108,2e-05,3.63291]
[1776485257272,44.85,77102.23,27.7,0.02109,2e-05,3.63349]
[1776485259361,44.86,77102.19,27.7,0.02109,2e-05,3.63357]
[1776485261966,44.85,77100.91,27.7,0.02106,2e-05,3.62999]
[1776485268349,44.86,77099.96,27.7,0.02105,2e-05,3.6285]
[1776485275398,44.86,77098.73,27.7,0.02104,2e-05,3.62694]
[1776485283454,44.86,77098.9,27.7,0.02106,2e-05,3.62882]
[1776485288489,44.87,77102.5,27.7,0.02112,2e-05,3.63813]
[1776485293524,44.87,77101.48,27.7,0.02111,2e-05,3.63656]
[1776485295564,44.87,77100.67,27.7,0.0211,2e-05,3.63483]
[1776485296236,44.87,77101.97,27.7,0.02112,2e-05,3.63804]
[1776485301580,44.87,77103.89,27.7,0.02116,2e-05,3.64351]
[1776485308629,44.88,77104.09,27.7,0.02117,2e-05,3.64508]
[1776485313664,44.88,77103.29,27.7,0.02115,2e-05,3.64206]
[1776485317384,44.88,77100.58,27.7,0.02111,2e-05,3.63605]
[1776485329239,44.87,77101.48,27.7,0.02111,2e-05,3.63638]
[1776485334811,44.87,77104.51,27.7,0.02115,2e-05,3.64176]
[1776485339846,44.87,77105.2,27.7,0.02116,2e-05,3.64418]
[1776485344881,44.87,77105.11,27.7,0.02117,2e-05,3.64475]
[1776485349917,44.88,77107.4,27.7,0.02121,2e-05,3.65091]
[1776485354951,44.88,77109.75,27.7,0.02125,2e-05,3.65714]
[1776485359987,44.88,77111.71,27.7,0.02129,2e-05,3.66242]
[1776485366029,44.88,77111.71,27.7,0.02129,2e-05,3.66322]
[1776485372071,44.89,77111.97,27.7,0.02129,2e-05,3.66255]
[1776485380127,44.89,77111.9,27.7,0.0213,2e-05,3.66349]
[1776485387175,44.89,77111.63,27.7,0.0213,2e-05,3.66384]
[1776485392211,44.89,77113.43,27.7,0.02133,2e-05,3.66876]
[1776485401274,44.9,77112.02,27.7,0.02132,2e-05,3.66662]
[1776485409330,44.9,77111.71,27.7,0.02132,2e-05,3.66698]
[1776485414365,44.9,77113.06,27.7,0.02135,2e-05,3.67082]
[1776485419400,44.9,77112.7,27.7,0.02134,2e-05,3.67062]
[1776485426449,44.91,77113.65,27.7,0.02137,2e-05,3.67376]
[1776485433498,44.91,77113.55,27.7,0.02136,2e-05,3.67232]
[1776485439540,44.91,77114.43,27.7,0.02138,2e-05,3.67516]
[1776485444575,44.91,77099.41,27.7,0.02115,2e-05,3.6406]
[1776485449610,44.92,77100.45,27.7,0.02117,2e-05,3.64395]
[1776485454647,44.92,77098.4,27.7,0.02114,2e-05,3.63999]
[1776485459682,44.92,77098.47,27.7,0.02115,2e-05,3.64102]
[1776485464717,44.92,77097.95,27.7,0.02115,2e-05,3.64064]
[1776485469753,44.93,77098.35,27.7,0.02116,2e-05,3.6424]
[1776485477809,44.93,77098.42,27.7,0.02117,2e-05,3.64384]
[1776485482844,44.93,77110.14,27.7,0.02136,2e-05,3.67219]
[1776485487878,44.93,77110.4,27.7,0.02137,2e-05,3.67334]
[1776485492930,44.94,77115.47,27.7,0.02144,2e-05,3.68368]
[1776485499979,44.94,77115.26,27.7,0.02144,2e-05,3.6838]
[1776485505014,44.94,77115.65,27.7,0.02145,2e-05,3.68517]
[1776485510049,44.94,77115.62,27.7,0.02145,2e-05,3.68554]
[1776485516090,44.94,77115.85,27.7,0.02146,2e-05,3.68662]
[1776485521126,44.94,77116.03,27.7,0.02146,2e-05,3.6875]
[1776485526161,44.94,77116.79,27.7,0.02148,2e-05,3.68973]
[1776485536771,44.94,77115.25,27.7,0.02146,2e-05,3.68644]
[1776485543284,44.95,77117.57,27.7,0.0215,2e-05,3.69311]
[1776485549326,44.95,77117.92,27.7,0.02151,2e-05,3.69442]
[1776485554361,44.95,77125.87,27.7,0.02163,2e-05,3.7115]
[1776485559396,44.95,77126.45,27.7,0.02164,2e-05,3.71318]
[1776485564431,44.95,77124.02,27.7,0.0216,2e-05,3.70771]
[1776485572021,44.95,77124.14,27.7,0.02161,2e-05,3.70812]
[1776485581550,44.96,77125.59,27.7,0.02164,2e-05,3.71245]
[1776485586585,44.96,77116.58,27.7,0.0215,2e-05,3.69151]
[1776485592270,44.96,77116.87,27.7,0.0215,2e-05,3.6924]
[1776485597270,44.96,77116.68,27.7,0.0215,2e-05,3.69276]
[1776485604710,44.96,77115.22,27.7,0.02149,2e-05,3.69015]
[1776485612767,44.96,77115.01,27.7,0.02148,2e-05,3.68841]
[1776485619821,44.97,77114.87,27.7,0.02148,2e-05,3.68885]
[1776485625864,44.97,77114.94,27.7,0.02149,2e-05,3.68967]
[1776485631906,44.97,77113.9,27.7,0.02147,2e-05,3.68786]
[1776485638956,44.97,77114.21,27.7,0.02148,2e-05,3.68936]
[1776485643992,44.97,77115.35,27.7,0.02151,2e-05,3.69259]
[1776485651041,44.98,77115.1,27.7,0.02151,2e-05,3.69281]
[1776485656076,44.98,77119.09,27.7,0.02157,2e-05,3.70275]
[1776485661111,44.98,77119.05,27.7,0.02158,2e-05,3.70308]
[1776485666146,44.98,77119.75,27.7,0.02159,2e-05,3.70516]
[1776485671182,44.98,77121.24,27.7,0.02161,2e-05,3.70699]
[1776485676217,44.98,77121.65,27.7,0.02162,2e-05,3.70838]
[1776485682261,44.98,77121.96,27.7,0.02162,2e-05,3.70961]
[1776485687296,44.99,77123.33,27.7,0.02165,2e-05,3.71327]
[1776485693260,44.99,77123.19,27.7,0.02165,2e-05,3.71325]
[1776485698373,44.99,77122.65,27.7,0.02164,2e-05,3.71252]
[1776485703408,44.99,77106.1,27.7,0.02138,2e-05,3.67396]
[1776485708442,44.99,77100.31,27.7,0.0213,2e-05,3.66106]
[1776485713478,44.99,77099.24,27.7,0.02128,2e-05,3.65933]
[1776485718513,45.0,77099.24,27.7,0.02129,2e-05,3.66008]
[1776485731605,45.0,77099.05,27.7,0.02129,2e-05,3.65935]
[1776485738653,45.0,77099.12,27.7,0.0213,2e-05,3.66042]
[1776485743689,45.01,77098.75,27.7,0.02129,2e-05,3.66016]
[1776485748724,45.01,77097.18,27.7,0.02127,2e-05,3.65708]
[1776485753759,45.01,77095.34,27.7,0.02125,2e-05,3.65337]
[1776485759801,45.01,77091.42,27.7,0.02119,2e-05,3.64499]
[1776485769871,45.02,77089.54,27.7,0.02117,2e-05,3.64197]
[1776485774906,45.02,77089.46,27.7,0.02117,2e-05,3.64243]
[1776485779941,45.02,77084.19,27.7,0.0211,2e-05,3.63075]
[1776485786989,45.02,77081.82,27.7,0.02107,2e-05,3.62621]
[1776485792025,45.02,77078.13,27.7,0.021,2e-05,3.61625]
[1776485797059,45.03,77087.76,27.7,0.02116,2e-05,3.63942]
[1776485802096,45.03,77088.65,27.7,0.02117,2e-05,3.64204]
[1776485807131,45.03,77081.99,27.7,0.02107,2e-05,3.62704]
[1776485812166,45.03,77081.5,27.7,0.02107,2e-05,3.62654]
[1776485820223,45.04,77081.82,27.7,0.02108,2e-05,3.6284]
[1776485825257,45.04,77081.62,27.7,0.02108,2e-05,3.62853]
[1776485830292,45.04,77081.82,27.7,0.02109,2e-05,3.62958]
[1776485835328,45.04,77062.82,27.7,0.0208,2e-05,3.58606]
[1776485840363,45.04,77057.01,27.7,0.02072,2e-05,3.57369]
[1776485845398,45.05,77068.44,27.7,0.0209,2e-05,3.60116]
[1776485850433,45.05,77069.73,27.7,0.02093,2e-05,3.60497]
[1776485856050,45.05,77071.0,27.7,0.02094,2e-05,3.60646]
[1776485861580,45.05,77071.01,27.7,0.02094,2e-05,3.60719]
[1776485868559,45.06,77076.97,27.7,0.02105,2e-05,3.6222]
[1776485873595,45.06,77078.96,27.7,0.02108,2e-05,3.62733]
[1776485878630,45.06,77079.42,27.7,0.02109,2e-05,3.62886]
[1776485881848,45.06,77061.3,27.7,0.02081,2e-05,3.58707]
[1776485886939,45.06,77050.35,27.7,0.02065,2e-05,3.56267]
[1776485887728,45.06,77051.03,27.7,0.02066,2e-05,3.56446]
[1776485889926,45.06,77051.64,27.7,0.02066,2e-05,3.56553]
[1776485891115,45.06,77051.36,27.7,0.02066,2e-05,3.56533]
[1776485892530,45.06,77056.75,27.7,0.02075,2e-05,3.57786]
[1776485901794,45.05,77059.19,27.7,0.02076,2e-05,3.58029]
[1776485906829,45.05,77059.59,27.7,0.02076,2e-05,3.57955]
[1776485911864,45.04,77057.59,27.7,0.0207,2e-05,3.57128]
[1776485919920,45.04,77059.86,27.7,0.02072,2e-05,3.57412]
[1776485924955,45.03,77063.73,27.7,0.02077,2e-05,3.58155]
[1776485930997,45.03,77067.1,27.7,0.02081,2e-05,3.58742]
[1776485937040,45.02,77069.79,27.7,0.02084,2e-05,3.59159]
[1776485943084,45.02,77069.75,27.7,0.02083,2e-05,3.58941]
[1776485948119,45.01,77070.41,27.7,0.02082,2e-05,3.58918]
[1776485954161,45.0,77070.61,27.7,0.02081,2e-05,3.58751]
[1776485961210,45.0,77071.01,27.7,0.0208,2e-05,3.58594]
[1776485963963,45.0,77071.04,27.7,0.0208,2e-05,3.58565]
[1776485967945,44.99,77070.79,27.7,0.02079,2e-05,3.58475]
[1776485968572,45.0,77070.79,27.7,0.0208,2e-05,3.58514]
[1776485973119,45.0,77069.95,27.7,0.02077,2e-05,3.58137]
[1776485979727,45.0,77070.37,27.7,0.02078,2e-05,3.58218]
[1776485985379,44.98,77070.69,27.7,0.02075,2e-05,3.57871]
[1776485990425,44.98,77070.58,27.7,0.02074,2e-05,3.57674]
[1776485999477,44.97,77070.85,27.7,0.02072,2e-05,3.5743]
[1776486005519,44.96,77071.46,27.7,0.02072,2e-05,3.57366]
[1776486010555,44.96,77071.61,27.7,0.02071,2e-05,3.57231]
[1776486019619,44.95,77071.5,27.7,0.02069,2e-05,3.56902]
[1776486024654,44.94,77070.02,27.7,0.02065,2e-05,3.56395]
[1776486030117,44.94,77069.45,27.7,0.02064,2e-05,3.56135]
[1776486035731,44.94,77039.99,27.7,0.02016,2e-05,3.49028]
[1776486042780,44.93,77037.09,27.7,0.02011,2e-05,3.48259]
[1776486047815,44.93,77042.85,27.7,0.02019,2e-05,3.49492]
[1776486052851,44.93,77043.77,27.7,0.0202,2e-05,3.49622]
[1776486057888,44.93,77042.13,27.7,0.02017,2e-05,3.49178]
[1776486063930,44.92,77041.74,27.7,0.02016,2e-05,3.49011]
[1776486068964,44.92,77041.12,27.7,0.02015,2e-05,3.48808]
[1776486073999,44.92,77036.48,27.7,0.02007,2e-05,3.477]
[1776486076674,44.92,77032.81,27.7,0.02002,2e-05,3.46852]
[1776486082056,44.92,77020.5,27.7,0.01983,1e-05,3.44031]
[1776486083378,44.92,77020.5,27.7,0.01983,1e-05,3.44031]
[1776486089105,44.92,77014.13,27.7,0.01973,1e-05,3.42588]
[1776486094139,44.92,77014.75,27.7,0.01973,1e-05,3.42513]
[1776486097792,44.92,77014.72,27.7,0.01973,1e-05,3.42503]
[1776486103203,44.92,77017.53,27.7,0.01977,1e-05,3.43106]
[1776486108238,44.91,77017.5,27.7,0.01977,1e-05,3.43074]
[1776486115286,44.91,77017.47,27.7,0.01976,1e-05,3.43033]
[1776486121329,44.91,77020.38,27.7,0.01981,1e-05,3.43653]
[1776486126368,44.91,77030.89,27.7,0.01996,2e-05,3.45977]
[1776486127315,44.91,77030.89,27.7,0.01996,2e-05,3.45977]
[1776486131276,44.91,77041.75,27.7,0.02013,2e-05,3.48553]
[1776486138731,44.91,77041.34,27.7,0.02013,2e-05,3.48445]
[1776486145501,44.91,77041.62,27.7,0.02012,2e-05,3.48379]
[1776486152550,44.91,77041.45,27.7,0.0201,2e-05,3.48047]
[1776486157584,44.91,77041.27,27.7,0.02009,2e-05,3.47955]
[1776486162620,44.9,77045.03,27.7,0.02015,2e-05,3.48758]
[1776486167655,44.9,77044.86,27.7,0.02014,2e-05,3.48664]
[1776486173698,44.9,77045.42,27.7,0.02015,2e-05,3.48728]
[1776486181754,44.9,77046.67,27.7,0.02016,2e-05,3.4893]
[1776486186875,44.9,77047.47,27.7,0.02017,2e-05,3.4907]
[1776486189916,44.9,77047.54,27.7,0.02017,2e-05,3.49075]
[1776486195690,44.9,77048.07,27.7,0.02018,2e-05,3.49299]
[1776486200877,44.9,77048.07,27.7,0.02019,2e-05,3.49447]
[1776486207271,44.91,77048.0,27.7,0.0202,2e-05,3.49465]
[1776486208008,44.9,77048.0,27.7,0.02019,2e-05,3.49414]
[1776486209033,44.91,77048.0,27.7,0.02019,2e-05,3.49459]
[1776486218006,44.92,77047.86,27.7,0.02021,2e-05,3.49616]
[1776486225055,44.93,77047.71,27.7,0.02023,2e-05,3.49894]
[1776486227909,44.93,77039.89,27.7,0.02011,2e-05,3.48209]
[1776486233110,44.93,77038.74,27.7,0.0201,2e-05,3.47955]
[1776486238152,44.93,77039.34,27.7,0.0201,2e-05,3.48052]
[1776486243186,44.93,77033.83,27.7,0.02002,2e-05,3.46768]
[1776486244169,44.93,77033.83,27.7,0.02002,2e-05,3.46768]
[1776486249229,44.93,77032.72,27.7,0.02002,2e-05,3.46754]
[1776486254264,44.94,77032.65,27.7,0.02003,2e-05,3.46979]
[1776486261313,44.95,77032.72,27.7,0.02006,2e-05,3.47325]
[1776486267355,44.96,77030.54,27.7,0.02004,2e-05,3.47112]
[1776486273397,44.97,77030.09,27.7,0.02004,2e-05,3.47085]
[1776486278433,44.98,77030.85,27.7,0.02007,2e-05,3.47484]
[1776486283468,44.98,77029.79,27.7,0.02007,2e-05,3.47474]
[1776486288504,44.99,77035.28,27.7,0.02017,2e-05,3.48938]
[1776486293537,45.0,77038.61,27.7,0.02023,2e-05,3.49902]
[1776486298573,45.0,77038.68,27.7,0.02025,2e-05,3.50121]
[1776486304615,45.01,77035.3,27.7,0.02021,2e-05,3.49597]
[1776486310657,45.02,77033.43,27.7,0.0202,2e-05,3.4942]
[1776486316701,45.02,77031.48,27.7,0.02019,2e-05,3.49228]
[1776486321736,45.03,77027.97,27.7,0.02015,2e-05,3.48687]
[1776486326771,45.04,77026.31,27.7,0.02014,2e-05,3.48521]
[1776486332813,45.05,77026.14,27.7,0.02015,2e-05,3.48531]
[1776486337848,45.05,77026.13,27.7,0.02016,2e-05,3.48737]
[1776486340870,45.06,77022.81,27.7,0.02012,2e-05,3.4811]
[1776486342884,45.06,77020.72,27.7,0.02009,2e-05,3.47722]
[1776486347919,45.06,77018.26,27.7,0.02007,2e-05,3.47379]
[1776486352954,45.07,77019.72,27.7,0.02011,2e-05,3.47919]
[1776486357989,45.08,77019.46,27.7,0.02012,2e-05,3.48063]
[1776486363025,45.08,77019.48,27.7,0.02013,2e-05,3.48267]
[1776486368326,45.09,77029.61,27.7,0.02029,2e-05,3.50714]
[1776486369447,45.09,77031.64,27.7,0.02033,2e-05,3.51211]
[1776486374669,45.09,77033.82,27.7,0.02037,2e-05,3.51879]
[1776486381155,45.1,77035.04,27.7,0.02041,2e-05,3.52424]
[1776486390218,45.11,77034.89,27.7,0.02043,2e-05,3.52688]
[1776486397267,45.12,77034.05,27.7,0.02042,2e-05,3.52527]
[1776486402302,45.12,77035.64,27.7,0.02045,2e-05,3.53057]
[1776486407337,45.13,77037.5,27.7,0.02049,2e-05,3.53644]
[1776486415667,45.13,77035.65,27.7,0.02047,2e-05,3.53351]
[1776486415691,45.13,77035.65,27.7,0.02047,2e-05,3.53351]
[1776486421444,45.14,77018.32,27.7,0.02024,2e-05,3.49768]
[1776486426487,45.15,77015.97,27.7,0.02021,2e-05,3.49427]
[1776486429055,45.15,77015.76,27.7,0.02022,2e-05,3.49456]
[1776486434544,45.16,77004.8,27.7,0.02007,2e-05,3.47214]
[1776486439578,45.16,77003.7,27.7,0.02006,2e-05,3.47169]
[1776486440325,45.16,77003.7,27.7,0.02006,2e-05,3.47169]
[1776486445625,45.17,77006.47,27.7,0.02012,2e-05,3.48028]
[1776486453681,45.18,77006.41,27.7,0.02013,2e-05,3.48113]
[1776486455184,45.18,77011.49,27.7,0.02021,2e-05,3.49297]
[1776486456583,45.18,77014.2,27.7,0.02025,2e-05,3.49945]
[1776486457333,45.18,77016.75,27.7,0.02029,2e-05,3.50558]
[1776486457802,45.18,77016.75,27.7,0.02029,2e-05,3.50558]
[1776486463751,45.19,77020.9,27.7,0.02037,2e-05,3.51667]
[1776486468786,45.19,77021.95,27.7,0.02039,2e-05,3.5206]
[1776486473821,45.2,77021.8,27.7,0.0204,2e-05,3.52178]
[1776486482891,45.2,77024.14,27.7,0.02046,2e-05,3.52981]
[1776486487925,45.21,77031.02,27.7,0.02057,2e-05,3.54723]
[1776486493607,45.21,77034.17,27.7,0.02063,2e-05,3.5552]
[1776486495982,45.22,77008.33,27.7,0.02024,2e-05,3.49768]
[1776486502029,45.22,77008.68,27.7,0.02026,2e-05,3.50057]
[1776486502811,45.22,77008.68,27.7,0.02026,2e-05,3.50057]
[1776486503016,45.22,77008.68,27.7,0.02026,2e-05,3.50057]
[1776486508077,45.22,76988.38,27.7,0.01995,1e-05,3.45409]
[1776486513110,45.22,76987.0,27.7,0.01991,1e-05,3.44832]
[1776486514302,45.22,76987.0,27.7,0.01991,1e-05,3.44832]
[1776486520416,45.22,76989.24,27.7,0.01994,1e-05,3.45261]
[1776486524049,45.21,77016.53,27.7,0.02035,2e-05,3.5133]
[1776486526628,45.21,77022.48,27.7,0.02044,2e-05,3.52656]
[1776486532810,45.21,77015.85,27.7,0.02033,2e-05,3.51012]
[1776486538286,45.2,77016.13,27.7,0.02032,2e-05,3.50905]
[1776486544328,45.2,77017.33,27.7,0.02033,2e-05,3.51032]
[1776486549363,45.2,77017.62,27.7,0.02032,2e-05,3.50978]
[1776486554398,45.19,77032.5,27.7,0.02054,2e-05,3.54234]
[1776486559433,45.19,77039.94,27.7,0.02065,2e-05,3.5579]
[1776486563895,45.18,77043.18,27.7,0.02069,2e-05,3.56439]
[1776486565475,45.18,77025.89,27.7,0.02042,2e-05,3.52396]
[1776486570906,45.18,77026.58,27.7,0.02042,2e-05,3.5248]
[1776486577560,45.17,77026.72,27.7,0.0204,2e-05,3.52091]
[1776486583207,45.17,77026.69,27.7,0.02039,2e-05,3.52014]
[1776486594679,45.16,77026.52,27.7,0.02037,2e-05,3.51656]
[1776486600721,45.16,77025.25,27.7,0.02034,2e-05,3.51235]
[1776486602735,45.16,77006.98,27.7,0.02006,2e-05,3.47065]
[1776486607799,45.15,77007.93,27.7,0.02007,2e-05,3.4722]
[1776486613940,45.15,76997.12,27.7,0.0199,1e-05,3.44702]
[1776486618975,45.15,76991.52,27.7,0.01982,1e-05,3.43393]
[1776486619347,45.15,76991.52,27.7,0.01982,1e-05,3.43393]
[1776486622006,45.15,76965.83,27.7,0.01944,1e-05,3.3766]
[1776486628047,45.15,76963.35,27.7,0.0194,1e-05,3.3711]
[1776486633084,45.15,76960.19,27.7,0.01934,1e-05,3.36228]
[1776486638118,45.15,76971.71,27.7,0.01951,1e-05,3.38787]
[1776486647181,45.15,76973.34,27.7,0.01954,1e-05,3.39145]
[1776486652216,45.15,76973.14,27.7,0.01953,1e-05,3.39104]
[1776486658257,45.15,76972.54,27.7,0.01953,1e-05,3.38978]
[1776486663293,45.15,76973.3,27.7,0.01954,1e-05,3.39154]
[1776486668328,45.15,76973.3,27.7,0.01954,1e-05,3.39161]
[1776486673363,45.15,76973.41,27.7,0.01954,1e-05,3.39193]
[1776486680413,45.15,76972.73,27.7,0.01953,1e-05,3.39056]
[1776486685449,45.15,76973.34,27.7,0.01954,1e-05,3.392]
[1776486691491,45.15,76973.43,27.7,0.01953,1e-05,3.3903]
[1776486699830,45.15,76973.43,27.7,0.01953,1e-05,3.3903]
[1776486705589,45.15,76961.97,27.7,0.01937,1e-05,3.36551]
[1776486710624,45.15,76959.46,27.7,0.01933,1e-05,3.36034]
[1776486715659,45.16,76954.6,27.7,0.01926,1e-05,3.35012]
[1776486720694,45.16,76953.59,27.7,0.01925,1e-05,3.34837]
[1776486726736,45.16,76953.75,27.7,0.01926,1e-05,3.34927]
[1776486731771,45.16,76954.29,27.7,0.01927,1e-05,3.35088]
[1776486737813,45.16,76950.37,27.7,0.01922,1e-05,3.34285]
[1776486742848,45.16,76950.26,27.7,0.01922,1e-05,3.34308]
[1776486747883,45.16,76952.49,27.7,0.01925,1e-05,3.34839]
[1776486752918,45.17,76952.95,27.7,0.01925,1e-05,3.3478]
[1776486757953,45.17,76953.2,27.7,0.01926,1e-05,3.34874]
[1776486762988,45.17,76952.88,27.7,0.01926,1e-05,3.34843]
[1776486768029,45.17,76947.16,27.7,0.01918,1e-05,3.3363]
[1776486773177,45.17,76936.95,27.7,0.01903,1e-05,3.31439]
[1776486778210,45.17,76929.9,27.7,0.01893,1e-05,3.29983]
[1776486784073,45.18,76943.08,27.7,0.01913,1e-05,3.32936]
[1776486790183,45.18,76950.43,27.7,0.01924,1e-05,3.34613]
[1776486795220,45.18,76951.46,27.7,0.01926,1e-05,3.34874]
[1776486800255,45.18,76953.64,27.7,0.01929,1e-05,3.35384]
[1776486805290,45.18,76957.09,27.7,0.01935,1e-05,3.36172]
[1776486810326,45.18,76954.3,27.7,0.01931,1e-05,3.35583]
[1776486812340,45.18,76974.75,27.7,0.0196,1e-05,3.399]
[1776486817375,45.18,76971.24,27.7,0.01954,1e-05,3.39119]
[1776486822410,45.18,76961.1,27.7,0.0194,1e-05,3.36888]
[1776486828452,45.18,76957.8,27.7,0.01935,1e-05,3.36195]
[1776486833487,45.18,76957.58,27.7,0.01935,1e-05,3.36173]
[1776486838522,45.18,76957.5,27.7,0.01935,1e-05,3.36183]
[1776486843557,45.19,76951.82,27.7,0.01927,1e-05,3.34967]
[1776486848593,45.19,76950.38,27.7,0.01925,1e-05,3.34689]
[1776486853627,45.19,76950.68,27.7,0.01926,1e-05,3.34794]
[1776486860677,45.19,76951.28,27.7,0.01927,1e-05,3.34977]
[1776486865713,45.19,76953.57,27.7,0.0193,1e-05,3.35515]
[1776486870748,45.19,76957.0,27.7,0.01936,1e-05,3.36295]
[1776486875783,45.19,76963.37,27.7,0.01944,1e-05,3.37521]
[1776486880818,45.19,76967.42,27.7,0.0195,1e-05,3.38424]
[1776486885852,45.19,76965.57,27.7,0.01947,1e-05,3.38025]
[1776486888874,45.19,76984.6,27.7,0.01975,1e-05,3.4225]
[1776486893909,45.19,76977.39,27.7,0.01965,1e-05,3.40625]
[1776486899950,45.19,76971.45,27.7,0.01956,1e-05,3.39312]
[1776486904986,45.19,76978.3,27.7,0.01966,1e-05,3.40829]
[1776486911028,45.19,76978.4,27.7,0.01966,1e-05,3.40837]
[1776486916063,45.19,76979.75,27.7,0.01968,1e-05,3.41123]
[1776486923111,45.19,76982.77,27.7,0.01972,1e-05,3.4176]
[1776486928147,45.19,76982.48,27.7,0.01972,1e-05,3.41662]
[1776486933186,45.19,76982.52,27.7,0.0197,1e-05,3.41433]
[1776486938220,45.19,76982.67,27.7,0.0197,1e-05,3.41426]
[1776486940237,45.19,77002.66,27.7,0.02,1e-05,3.45876]
[1776486945272,45.18,77005.75,27.7,0.02004,2e-05,3.46481]
[1776486950307,45.18,77005.41,27.7,0.02003,2e-05,3.46318]
[1776486955341,45.18,77000.93,27.7,0.01995,1e-05,3.45228]
[1776486960377,45.18,76999.68,27.7,0.01993,1e-05,3.44871]
[1776486965412,45.17,76998.95,27.7,0.01992,1e-05,3.44634]
[1776486973468,45.17,76999.72,27.7,0.01992,1e-05,3.44673]
[1776486978503,45.17,76998.27,27.7,0.01989,1e-05,3.44275]
[1776486983538,45.17,76997.59,27.7,0.01988,1e-05,3.44052]
[1776486988573,45.16,76998.39,27.7,0.01988,1e-05,3.4416]
[1776486995621,45.16,76998.47,27.7,0.01987,1e-05,3.43877]
[1776487001664,45.16,76998.55,27.7,0.01986,1e-05,3.43812]
[1776487006699,45.16,77012.53,27.7,0.02007,2e-05,3.46875]
[1776487010942,45.15,77013.93,27.7,0.02008,2e-05,3.47114]
[1776487020798,45.15,77031.14,27.7,0.02033,2e-05,3.50787]
[1776487026685,45.14,77030.75,27.7,0.02032,2e-05,3.50602]
[1776487031875,45.14,77030.64,27.7,0.0203,2e-05,3.50419]
[1776487036910,45.14,77031.02,27.7,0.0203,2e-05,3.50399]
[1776487041945,45.13,77032.17,27.7,0.02031,2e-05,3.50553]
[1776487047440,45.13,77045.13,27.7,0.0205,2e-05,3.53411]
[1776487053030,45.12,77045.49,27.7,0.02048,2e-05,3.5311]
[1776487058065,45.12,77045.71,27.7,0.02048,2e-05,3.53039]
[1776487064108,45.12,77045.69,27.7,0.02047,2e-05,3.52892]
[1776487069143,45.11,77044.06,27.7,0.02044,2e-05,3.52411]
[1776487074177,45.11,77045.86,27.7,0.02046,2e-05,3.5271]
[1776487079214,45.11,77054.4,27.7,0.02058,2e-05,3.54544]
[1776487084249,45.1,77056.79,27.7,0.02061,2e-05,3.54957]
[1776487089284,45.1,77068.12,27.7,0.02077,2e-05,3.57416]
[1776487094319,45.09,77066.3,27.7,0.02073,2e-05,3.5684]
[1776487099354,45.09,77073.16,27.7,0.02083,2e-05,3.5826]
[1776487104391,45.08,77072.85,27.7,0.02081,2e-05,3.58022]
[1776487109424,45.08,77070.26,27.7,0.02076,2e-05,3.57264]
[1776487114458,45.07,77069.18,27.7,0.02072,2e-05,3.56654]
[1776487119493,45.07,77071.64,27.7,0.02075,2e-05,3.57073]
[1776487124529,45.07,77072.07,27.7,0.02075,2e-05,3.57023]
[1776487129564,45.06,77071.89,27.7,0.02073,2e-05,3.56832]
[1776487135606,45.05,77071.36,27.7,0.02071,2e-05,3.56507]
[1776487140641,45.05,77071.43,27.7,0.0207,2e-05,3.56381]
[1776487146702,45.05,77072.01,27.7,0.0207,2e-05,3.56351]
[1776487151733,45.04,77076.66,27.7,0.02076,2e-05,3.57279]
[1776487156768,45.04,77077.3,27.7,0.02076,2e-05,3.5728]
[1776487161803,45.03,77089.34,27.7,0.02094,2e-05,3.59917]
[1776487166837,45.03,77090.92,27.7,0.02095,2e-05,3.60116]
[1776487171873,45.02,77084.72,27.7,0.02083,2e-05,3.58306]
[1776487176907,45.02,77083.61,27.7,0.02081,2e-05,3.57894]
[1776487181942,45.01,77083.46,27.7,0.02079,2e-05,3.57703]
[1776487188871,45.01,77084.63,27.7,0.0208,2e-05,3.57844]
[1776487194884,45.0,77082.4,27.7,0.02075,2e-05,3.57102]
[1776487204109,44.99,77081.96,27.7,0.02072,2e-05,3.56645]
[1776487210402,44.99,77081.32,27.7,0.0207,2e-05,3.5637]
[1776487216194,44.98,77079.0,27.7,0.02065,2e-05,3.5558]
[1776487222416,44.98,77079.82,27.7,0.02066,2e-05,3.55676]
[1776487230090,44.97,77080.59,27.7,0.02065,2e-05,3.55634]
[1776487237341,44.96,77080.82,27.7,0.02062,2e-05,3.5514]
[1776487239222,44.96,77080.82,27.7,0.02062,2e-05,3.5514]
[1776487248418,44.97,77082.46,27.7,0.02066,2e-05,3.55676]
[1776487253453,44.97,77082.51,27.7,0.02067,2e-05,3.55805]
[1776487258488,44.97,77081.37,27.7,0.02066,2e-05,3.55659]
[1776487263523,44.98,77074.06,27.7,0.02055,2e-05,3.54097]
[1776487268965,44.98,77076.55,27.7,0.0206,2e-05,3.54768]
[1776487279974,44.99,77075.22,27.7,0.02059,2e-05,3.54728]
[1776487291719,45.0,77076.66,27.7,0.02063,2e-05,3.55203]
[1776487297761,45.0,77076.72,27.7,0.02064,2e-05,3.55367]
[1776487302796,45.01,77076.84,27.7,0.02065,2e-05,3.55546]
[1776487305631,45.01,77076.84,27.7,0.02065,2e-05,3.55546]
[1776487307858,45.01,77080.2,27.7,0.02071,2e-05,3.5642]
[1776487314692,45.01,77084.61,27.7,0.02077,2e-05,3.57295]
[1776487319916,45.0,77085.53,27.7,0.02077,2e-05,3.57274]
[1776487324951,44.99,77087.23,27.7,0.02078,2e-05,3.57499]
[1776487329986,44.99,77093.95,27.7,0.02088,2e-05,3.58879]
[1776487336028,44.98,77094.44,27.7,0.02087,2e-05,3.58776]
[1776487344086,44.97,77092.71,27.7,0.02082,2e-05,3.58089]
[1776487349121,44.97,77091.53,27.7,0.02079,2e-05,3.57648]
[1776487354283,44.96,77090.74,27.7,0.02076,2e-05,3.57128]
[1776487360095,44.96,77090.75,27.7,0.02075,2e-05,3.5697]
[1776487365234,44.95,77085.04,27.7,0.02065,2e-05,3.55438]
[1776487371276,44.95,77084.87,27.7,0.02063,2e-05,3.55223]
[1776487376311,44.94,77084.65,27.7,0.02062,2e-05,3.55026]
[1776487381346,44.94,77089.28,27.7,0.02068,2e-05,3.55947]
[1776487386382,44.93,77097.5,27.7,0.0208,2e-05,3.57686]
[1776487391417,44.93,77100.4,27.7,0.02083,2e-05,3.5819]
[1776487396452,44.92,77100.27,27.7,0.02082,2e-05,3.57992]
[1776487401487,44.92,77101.96,27.7,0.02083,2e-05,3.58219]
[1776487406522,44.92,77105.36,27.7,0.02087,2e-05,3.58842]
[1776487416592,44.91,77106.77,27.7,0.02086,2e-05,3.58626]
[1776487422634,44.9,77106.7,27.7,0.02085,2e-05,3.58419]
[1776487427669,44.89,77106.73,27.7,0.02084,2e-05,3.58271]
[1776487432704,44.89,77106.38,27.7,0.02082,2e-05,3.58035]
[1776487439753,44.88,77106.7,27.7,0.02081,2e-05,3.57896]
[1776487444788,44.88,77110.71,27.7,0.02086,2e-05,3.58676]
[1776487449823,44.88,77107.35,27.7,0.0208,2e-05,3.57745]
[1776487454858,44.87,77108.05,27.7,0.0208,2e-05,3.57762]
[1776487460900,44.87,77108.53,27.7,0.0208,2e-05,3.577]
[1776487465934,44.86,77110.59,27.7,0.02082,2e-05,3.58035]
[1776487470970,44.86,77113.08,27.7,0.02084,2e-05,3.58436]
[1776487476008,44.85,77113.19,27.7,0.02082,2e-05,3.58105]
[1776487481043,44.85,77113.12,27.7,0.02081,2e-05,3.57943]
[1776487486078,44.84,77097.97,27.7,0.02057,2e-05,3.54304]
[1776487491132,44.84,77094.05,27.7,0.0205,2e-05,3.53316]
[1776487494267,44.84,77072.81,27.7,0.02017,2e-05,3.48402]
[1776487496163,44.84,77026.47,27.7,0.01947,1e-05,3.37942]
[1776487501198,44.84,77034.03,27.7,0.01959,1e-05,3.39665]
[1776487506233,44.84,77035.52,27.7,0.01961,1e-05,3.40006]
[1776487512276,44.84,77035.45,27.7,0.01961,1e-05,3.40005]
[1776487513292,44.84,77052.78,27.7,0.01987,2e-05,3.43893]
[1776487518682,44.84,77060.76,27.7,0.01999,2e-05,3.45673]
[1776487524369,44.84,77057.02,27.7,0.01993,2e-05,3.4478]
[1776487530232,44.84,77063.53,27.7,0.02003,2e-05,3.46228]
[1776487535450,44.84,77066.97,27.7,0.02006,2e-05,3.46745]
[1776487541493,44.83,77067.72,27.7,0.02007,2e-05,3.4686]
[1776487546527,44.83,77072.74,27.7,0.02014,2e-05,3.4795]
[1776487551562,44.83,77069.96,27.7,0.0201,2e-05,3.47255]
[1776487556598,44.83,77069.31,27.7,0.02008,2e-05,3.47047]
[1776487561633,44.83,77065.53,27.7,0.02002,2e-05,3.46128]
[1776487566667,44.82,77064.14,27.7,0.02,2e-05,3.45755]
[1776487571703,44.82,77062.17,27.7,0.01996,2e-05,3.45253]
[1776487576738,44.82,77062.69,27.7,0.01997,2e-05,3.45313]
[1776487583787,44.82,77062.57,27.7,0.01996,2e-05,3.45205]
[1776487591845,44.82,77062.41,27.7,0.01994,2e-05,3.44877]
[1776487596880,44.81,77062.03,27.7,0.01993,2e-05,3.4474]
[1776487601915,44.81,77062.03,27.7,0.01993,2e-05,3.44689]
[1776487606950,44.81,77062.14,27.7,0.01993,2e-05,3.44664]
[1776487617577,44.81,77063.35,27.7,0.01994,2e-05,3.44907]
[1776487623048,44.81,77065.39,27.7,0.01996,2e-05,3.45243]
[1776487628098,44.81,77062.55,27.7,0.01992,2e-05,3.44537]
[1776487638169,44.8,77063.33,27.7,0.01992,2e-05,3.44606]
[1776487643203,44.8,77064.36,27.7,0.01993,2e-05,3.44788]
[1776487650253,44.8,77065.51,27.7,0.01995,2e-05,3.44974]
[1776487655290,44.8,77066.35,27.7,0.01994,2e-05,3.44908]
[1776487662339,44.79,77067.74,27.7,0.01996,2e-05,3.45143]
[1776487672409,44.79,77067.74,27.7,0.01995,2e-05,3.4503]
[1776487678451,44.79,77067.87,27.7,0.01995,2e-05,3.44992]
[1776487683486,44.79,77069.69,27.7,0.01997,2e-05,3.45347]
[1776487688304,44.79,77074.93,27.7,0.02005,2e-05,3.46497]
[1776487696577,44.78,77074.93,27.7,0.02004,2e-05,3.46371]
[1776487701613,44.78,77079.21,27.7,0.0201,2e-05,3.47287]
[1776487707058,44.78,77079.48,27.7,0.0201,2e-05,3.47313]
[1776487713695,44.78,77087.77,27.7,0.02021,2e-05,3.48875]
[1776487717667,44.77,77087.74,27.7,0.02021,2e-05,3.48822]
[1776487722759,44.77,77087.41,27.7,0.0202,2e-05,3.48655]
[1776487729519,44.77,77087.91,27.7,0.0202,2e-05,3.48708]
[1776487740890,44.76,77090.45,27.7,0.02022,2e-05,3.49085]
[1776487745925,44.76,77091.03,27.7,0.02023,2e-05,3.4915]
[1776487750960,44.76,77098.76,27.7,0.02034,2e-05,3.50845]
[1776487755996,44.76,77092.64,27.7,0.02024,2e-05,3.49363]
[1776487761031,44.75,77092.31,27.7,0.02023,2e-05,3.49214]
[1776487767073,44.75,77089.98,27.7,0.02019,2e-05,3.48596]
[1776487773114,44.75,77089.99,27.7,0.02017,2e-05,3.4831]
[1776487779157,44.75,77089.21,27.7,0.02016,2e-05,3.48049]
[1776487784191,44.75,77082.8,27.7,0.02005,2e-05,3.46524]
[1776487790234,44.74,77082.99,27.7,0.02005,2e-05,3.46499]
[1776487795269,44.74,77083.14,27.7,0.02005,2e-05,3.46474]
[1776487800304,44.74,77085.02,27.7,0.02008,2e-05,3.4684]
[1776487805339,44.74,77089.83,27.7,0.02014,2e-05,3.47849]
[1776487810377,44.73,77097.1,27.7,0.02025,2e-05,3.49431]
[1776487817183,44.73,77098.91,27.7,0.02027,2e-05,3.49774]
[1776487823468,44.73,77100.31,27.7,0.02028,2e-05,3.49935]
[1776487828503,44.72,77107.81,27.7,0.02039,2e-05,3.51561]
[1776487833538,44.72,77111.9,27.7,0.02044,2e-05,3.52195]
[1776487838573,44.72,77111.95,27.7,0.02043,2e-05,3.52104]
[1776487843608,44.72,77114.44,27.7,0.02046,2e-05,3.52576]
[1776487848643,44.71,77116.72,27.7,0.02049,2e-05,3.52997]
[1776487853678,44.71,77117.18,27.7,0.02049,2e-05,3.53003]
[1776487858713,44.71,77122.07,27.7,0.02056,2e-05,3.54034]
[1776487863748,44.7,77123.47,27.7,0.02057,2e-05,3.54253]
[1776487869790,44.7,77123.56,27.7,0.02057,2e-05,3.54154]
[1776487874825,44.7,77129.49,27.7,0.02065,2e-05,3.55423]
[1776487879860,44.69,77122.8,27.7,0.02054,2e-05,3.53767]
[1776487884895,44.69,77118.22,27.7,0.02046,2e-05,3.52614]
[1776487890938,44.69,77113.46,27.7,0.02038,2e-05,3.51415]
[1776487895975,44.69,77113.78,27.7,0.02037,2e-05,3.51205]
[1776487901011,44.68,77113.65,27.7,0.02036,2e-05,3.51098]
[1776487909067,44.68,77114.54,27.7,0.02037,2e-05,3.51184]
[1776487914103,44.68,77115.92,27.7,0.02038,2e-05,3.51427]
[1776487920145,44.68,77117.47,27.7,0.0204,2e-05,3.51693]
[1776487925180,44.67,77124.15,27.7,0.0205,2e-05,3.53155]
[1776487926187,44.67,77124.54,27.7,0.02051,2e-05,3.53228]
[1776487930215,44.67,77125.1,27.7,0.02051,2e-05,3.53289]
[1776487936257,44.67,77128.88,27.7,0.02056,2e-05,3.54055]
[1776487941292,44.66,77133.83,27.7,0.02063,2e-05,3.55099]
[1776487948341,44.66,77133.48,27.7,0.02062,2e-05,3.54871]
[1776487954384,44.66,77134.69,27.7,0.02061,2e-05,3.54816]
[1776487962440,44.65,77136.51,27.7,0.02063,2e-05,3.55059]
[1776487967475,44.65,77134.92,27.7,0.0206,2e-05,3.54578]
[1776487972510,44.64,77131.23,27.7,0.02053,2e-05,3.53598]
[1776487977546,44.64,77128.96,27.7,0.02049,2e-05,3.52976]
[1776487982581,44.64,77125.74,27.7,0.02043,2e-05,3.52146]
[1776487987617,44.64,77125.19,27.7,0.02042,2e-05,3.51941]
[1776487987822,44.64,77125.19,27.7,0.02042,2e-05,3.51941]
[1776487989298,44.64,77125.51,27.7,0.02042,2e-05,3.52]
[1776487996679,44.63,77125.59,27.7,0.02042,2e-05,3.51902]
[1776488001714,44.63,77128.73,27.7,0.02046,2e-05,3.52556]
[1776488006750,44.63,77131.74,27.7,0.0205,2e-05,3.53168]
[1776488011785,44.62,77130.57,27.7,0.02047,2e-05,3.52611]
[1776488016819,44.62,77130.71,27.7,0.02046,2e-05,3.52562]
[1776488022862,44.62,77131.42,27.7,0.02047,2e-05,3.52623]
[1776488029911,44.62,77132.17,27.7,0.02047,2e-05,3.52672]
[1776488039981,44.61,77130.83,27.7,0.02044,2e-05,3.52181]
[1776488045016,44.61,77123.91,27.7,0.02032,2e-05,3.50502]
[1776488050051,44.61,77125.3,27.7,0.02034,2e-05,3.50751]
[1776488051703,44.61,77125.3,27.7,0.02034,2e-05,3.50751]
[1776488057100,44.6,77123.43,27.7,0.02031,2e-05,3.5023]
[1776488059209,44.6,77123.43,27.7,0.02031,2e-05,3.5023]
[1776488065156,44.6,77124.81,27.7,0.02032,2e-05,3.50447]
[1776488070191,44.6,77124.76,27.7,0.02032,2e-05,3.50374]
[1776488075226,44.6,77124.61,27.7,0.0203,2e-05,3.50076]
[1776488081268,44.59,77124.57,27.7,0.02029,2e-05,3.5]
[1776488086303,44.59,77124.73,27.7,0.02029,2e-05,3.49983]
[1776488091337,44.59,77124.98,27.7,0.02029,2e-05,3.49987]
[1776488101408,44.59,77125.98,27.7,0.0203,2e-05,3.50113]
[1776488110472,44.59,77125.77,27.7,0.02029,2e-05,3.49972]
[1776488115507,44.58,77124.73,27.7,0.02027,2e-05,3.49685]
[1776488121549,44.58,77117.43,27.7,0.02016,2e-05,3.47964]
[1776488128598,44.58,77117.4,27.7,0.02015,2e-05,3.47917]
[1776488134640,44.58,77116.96,27.7,0.02013,2e-05,3.47575]
[1776488148738,44.58,77116.71,27.7,0.02012,2e-05,3.47454]
[1776488158814,44.58,77116.71,27.7,0.02012,2e-05,3.47412]
[1776488164855,44.58,77113.14,27.7,0.02006,2e-05,3.46573]
[1776488170898,44.58,77116.08,27.7,0.02011,2e-05,3.47225]
[1776488175933,44.58,77120.94,27.7,0.02018,2e-05,3.48313]
[1776488176675,44.58,77120.94,27.7,0.02018,2e-05,3.48313]
[1776488181975,44.57,77137.58,27.7,0.02043,2e-05,3.52097]
[1776488187010,44.57,77132.68,27.7,0.02035,2e-05,3.50904]
[1776488189124,44.57,77133.07,27.7,0.02036,2e-05,3.50981]
[1776488196076,44.57,77134.18,27.7,0.02036,2e-05,3.50926]
[1776488202117,44.57,77134.13,27.7,0.02035,2e-05,3.50831]
[1776488207138,44.56,77136.53,27.7,0.02038,2e-05,3.51327]
[1776488212188,44.56,77141.67,27.7,0.02046,2e-05,3.52417]
[1776488217223,44.56,77148.45,27.7,0.02056,2e-05,3.53894]
[1776488222258,44.56,77146.85,27.7,0.02053,2e-05,3.53432]
[1776488227293,44.55,77153.65,27.7,0.02063,2e-05,3.54913]
[1776488230377,44.55,77154.29,27.7,0.02063,2e-05,3.55042]
[1776488231322,44.55,77177.18,27.7,0.02099,2e-05,3.60329]
[1776488236357,44.55,77187.42,27.7,0.02114,2e-05,3.62579]
[1776488241392,44.54,77190.18,27.7,0.02117,2e-05,3.63068]
[1776488246427,44.54,77189.11,27.7,0.02115,2e-05,3.62649]
[1776488252470,44.53,77186.54,27.7,0.02108,2e-05,3.61642]
[1776488257504,44.53,77192.9,27.7,0.02117,2e-05,3.62993]
[1776488262539,44.52,77191.67,27.7,0.02114,2e-05,3.62537]
[1776488267573,44.52,77190.44,27.7,0.02111,2e-05,3.62083]
[1776488272609,44.51,77184.54,27.7,0.021,2e-05,3.60535]
[1776488279658,44.51,77183.74,27.7,0.02098,2e-05,3.60144]
[1776488284697,44.5,77180.46,27.7,0.02092,2e-05,3.59237]
[1776488289732,44.5,77180.75,27.7,0.02091,2e-05,3.59171]
[1776488294767,44.49,77180.24,27.7,0.02089,2e-05,3.58919]
[1776488300809,44.49,77178.79,27.7,0.02086,2e-05,3.58423]
[1776488305844,44.49,77176.3,27.7,0.02081,2e-05,3.57689]
[1776488310880,44.48,77175.06,27.7,0.02078,2e-05,3.57278]
[1776488315917,44.48,77174.91,27.7,0.02076,2e-05,3.56918]
[1776488320952,44.48,77171.93,27.7,0.02071,2e-05,3.56107]
[1776488328001,44.47,77171.82,27.7,0.02069,2e-05,3.55927]
[1776488333036,44.47,77170.93,27.7,0.02067,2e-05,3.55609]
[1776488338071,44.46,77170.85,27.7,0.02066,2e-05,3.55481]
[1776488345123,44.46,77170.33,27.7,0.02065,2e-05,3.55207]
[1776488350159,44.46,77169.79,27.7,0.02063,2e-05,3.54973]
[1776488355194,44.45,77163.18,27.7,0.02052,2e-05,3.53334]
[1776488361236,44.45,77162.83,27.7,0.02051,2e-05,3.53138]
[1776488371307,44.44,77162.2,27.7,0.02047,2e-05,3.52594]
[1776488376341,44.44,77162.09,27.7,0.02046,2e-05,3.52472]
[1776488381376,44.44,77159.7,27.7,0.02042,2e-05,3.51822]
[1776488386410,44.44,77152.94,27.7,0.02031,2e-05,3.50181]
[1776488391446,44.43,77149.33,27.7,0.02025,2e-05,3.49286]
[1776488394351,44.43,77149.33,27.7,0.02025,2e-05,3.49286]
[1776488395853,44.43,77149.33,27.7,0.02025,2e-05,3.49251]
[1776488401516,44.43,77143.9,27.7,0.02017,2e-05,3.48037]
[1776488407558,44.43,77151.04,27.7,0.02027,2e-05,3.49628]
[1776488412593,44.43,77161.42,27.7,0.02043,2e-05,3.5196]
[1776488414584,44.43,77161.52,27.7,0.02043,2e-05,3.51968]
[1776488419642,44.43,77158.18,27.7,0.02037,2e-05,3.51118]
[1776488424677,44.43,77152.6,27.7,0.02028,2e-05,3.49769]
[1776488429712,44.42,77153.51,27.7,0.02029,2e-05,3.49926]
[1776488437769,44.42,77160.0,27.7,0.02037,2e-05,3.51125]
[1776488442808,44.42,77174.53,27.7,0.0206,2e-05,3.54434]
[1776488456907,44.41,77179.12,27.7,0.02065,2e-05,3.55243]
[1776488461942,44.41,77175.72,27.7,0.02059,2e-05,3.54358]
[1776488466977,44.41,77173.89,27.7,0.02056,2e-05,3.53842]
[1776488472015,44.4,77168.26,27.7,0.02046,2e-05,3.52438]
[1776488477050,44.4,77173.07,27.7,0.02053,2e-05,3.53492]
[1776488482088,44.4,77175.13,27.7,0.02056,2e-05,3.53864]
[1776488487123,44.4,77174.81,27.7,0.02055,2e-05,3.53698]
[1776488492158,44.39,77197.8,27.7,0.02089,2e-05,3.58768]
[1776488497168,44.39,77194.18,27.7,0.02083,2e-05,3.57812]
[1776488502228,44.39,77193.89,27.7,0.02081,2e-05,3.57601]
[1776488510028,44.38,77193.75,27.7,0.0208,2e-05,3.57497]
[1776488515319,44.38,77197.52,27.7,0.02085,2e-05,3.58151]
[1776488520353,44.37,77198.66,27.7,0.02086,2e-05,3.583]
[1776488526040,44.37,77199.28,27.7,0.02086,2e-05,3.58351]
[1776488531431,44.37,77201.65,27.7,0.02089,2e-05,3.58742]
[1776488536466,44.36,77202.33,27.7,0.02089,2e-05,3.58782]
[1776488541501,44.36,77202.28,27.7,0.02088,2e-05,3.58652]
[1776488546536,44.36,77196.51,27.7,0.02078,2e-05,3.57186]
[1776488551571,44.35,77196.42,27.7,0.02076,2e-05,3.56855]
[1776488556606,44.35,77197.49,27.7,0.02077,2e-05,3.57005]
[1776488562648,44.35,77210.18,27.7,0.02096,2e-05,3.5986]
[1776488565297,44.35,77209.87,27.7,0.02096,2e-05,3.59762]
[1776488570704,44.34,77208.39,27.7,0.02092,2e-05,3.59239]
[1776488576746,44.34,77208.47,27.7,0.02091,2e-05,3.59107]
[1776488582788,44.33,77210.96,27.7,0.02094,2e-05,3.59536]
[1776488587823,44.33,77216.05,27.7,0.02101,2e-05,3.60601]
[1776488591955,44.33,77216.26,27.7,0.02101,2e-05,3.60564]
[1776488597893,44.32,77218.1,27.7,0.02103,2e-05,3.60794]
[1776488600758,44.32,77214.01,27.7,0.02096,2e-05,3.59773]
[1776488605949,44.31,77216.23,27.7,0.02098,2e-05,3.60132]
[1776488611991,44.31,77215.0,27.7,0.02094,2e-05,3.59468]
[1776488618033,44.3,77211.75,27.7,0.02088,2e-05,3.58549]
[1776488623068,44.3,77212.27,27.7,0.02088,2e-05,3.58548]
[1776488624694,44.3,77212.27,27.7,0.02088,2e-05,3.58548]
[1776488624803,44.3,77212.27,27.7,0.02088,2e-05,3.58548]
[1776488633138,44.29,77212.51,27.7,0.02086,2e-05,3.5836]
[1776488634648,44.29,77212.79,27.7,0.02087,2e-05,3.58401]
[1776488641194,44.29,77212.11,27.7,0.02084,2e-05,3.58048]
[1776488647239,44.28,77212.32,27.7,0.02083,2e-05,3.57953]
[1776488650826,44.28,77204.02,27.7,0.0207,2e-05,3.55938]
[1776488653653,44.28,77202.3,27.7,0.02067,2e-05,3.55474]
[1776488659323,44.27,77202.84,27.7,0.02067,2e-05,3.5548]
[1776488665365,44.27,77202.81,27.7,0.02066,2e-05,3.55349]
[1776488670400,44.27,77206.4,27.7,0.02071,2e-05,3.56085]
[1776488675436,44.27,77205.96,27.7,0.02068,2e-05,3.55666]
[1776488681478,44.26,77206.31,27.7,0.02068,2e-05,3.55619]
[1776488686513,44.26,77207.48,27.7,0.02069,2e-05,3.55784]
[1776488691548,44.25,77207.69,27.7,0.02069,2e-05,3.55724]
[1776488696583,44.25,77212.04,27.7,0.02075,2e-05,3.56635]
[1776488698482,44.25,77212.04,27.7,0.02075,2e-05,3.56635]
[1776488703584,44.25,77220.54,27.7,0.02087,2e-05,3.58484]
[1776488703974,44.25,77220.54,27.7,0.02087,2e-05,3.58484]
[1776488706156,44.25,77221.01,27.7,0.02088,2e-05,3.58544]
[1776488711688,44.24,77226.39,27.7,0.02095,2e-05,3.59632]
[1776488713571,44.24,77226.36,27.7,0.02095,2e-05,3.59599]
[1776488718737,44.24,77225.98,27.7,0.02093,2e-05,3.59354]
[1776488723772,44.23,77225.88,27.7,0.02092,2e-05,3.59206]
[1776488728807,44.23,77225.34,27.7,0.0209,2e-05,3.58958]
[1776488733842,44.22,77225.45,27.7,0.02088,2e-05,3.58657]
[1776488738877,44.22,77225.95,27.7,0.02088,2e-05,3.58659]
[1776488743912,44.22,77225.95,27.7,0.02088,2e-05,3.58545]
[1776488748946,44.21,77227.19,27.7,0.02089,2e-05,3.58726]
[1776488750575,44.21,77227.19,27.7,0.02089,2e-05,3.58726]
[1776488752647,44.21,77221.12,27.7,0.02079,2e-05,3.5723]
[1776488759018,44.21,77218.55,27.7,0.02074,2e-05,3.56487]
[1776488764054,44.21,77217.91,27.7,0.02072,2e-05,3.5624]
[1776488769090,44.2,77216.17,27.7,0.02069,2e-05,3.55739]
[1776488773586,44.2,77217.21,27.7,0.0207,2e-05,3.55929]
[1776488773628,44.2,77217.51,27.7,0.0207,2e-05,3.55981]
[1776488773722,44.2,77217.51,27.7,0.0207,2e-05,3.55981]
[1776488774660,44.2,77217.26,27.7,0.0207,2e-05,3.55905]
[1776488780168,44.2,77220.08,27.7,0.02073,2e-05,3.5646]
[1776488784192,44.2,77220.11,27.7,0.02073,2e-05,3.5643]
[1776488792046,44.19,77220.22,27.7,0.02073,2e-05,3.56382]
[1776488792555,44.19,77220.22,27.7,0.02073,2e-05,3.56382]
[1776488796984,44.19,77220.18,27.7,0.02071,2e-05,3.56021]
[1776488803328,44.18,77219.46,27.7,0.02068,2e-05,3.55604]
[1776488805571,44.18,77220.35,27.7,0.02069,2e-05,3.55781]
[1776488812393,44.16,77220.66,27.7,0.02064,2e-05,3.54977]
[1776488817449,44.14,77221.21,27.7,0.02061,2e-05,3.54646]
[1776488827499,44.11,77221.34,27.7,0.02053,2e-05,3.53431]
[1776488832534,44.09,77221.19,27.7,0.02049,2e-05,3.52839]
[1776488837569,44.07,77219.1,27.7,0.02042,2e-05,3.51803]
[1776488843350,44.06,77218.98,27.7,0.02039,2e-05,3.5145]
[1776488851668,44.03,77218.78,27.7,0.0203,2e-05,3.50027]
[1776488859410,44.02,77219.04,27.7,0.02028,2e-05,3.49669]
[1776488864758,43.99,77220.0,27.7,0.02023,2e-05,3.48963]
[1776488867041,43.99,77220.0,27.7,0.02023,2e-05,3.48963]
[1776488872815,43.97,77220.32,27.7,0.02018,2e-05,3.48224]
[1776488877849,43.95,77217.99,27.7,0.02011,2e-05,3.47183]
[1776488882885,43.94,77217.5,27.7,0.02006,2e-05,3.46577]
[1776488887919,43.92,77219.31,27.7,0.02006,2e-05,3.46505]
[1776488892955,43.91,77217.52,27.7,0.02,2e-05,3.45604]
[1776488897989,43.89,77217.98,27.7,0.01997,2e-05,3.4523]
[1776488904031,43.88,77220.96,27.7,0.01998,2e-05,3.45344]
[1776488907744,43.87,77220.96,27.7,0.01997,2e-05,3.45152]
[1776488913292,43.86,77220.46,27.7,0.01993,2e-05,3.44582]
[1776488918523,43.86,77224.89,27.7,0.02,2e-05,3.45556]
[1776488920225,43.86,77225.62,27.7,0.02,2e-05,3.45698]
[1776488926186,43.86,77226.87,27.7,0.02002,2e-05,3.45887]
[1776488931220,43.86,77227.71,27.7,0.02003,2e-05,3.46014]
[1776488937262,43.85,77226.92,27.7,0.02001,2e-05,3.45754]
[1776488939084,43.85,77226.99,27.7,0.02001,2e-05,3.45758]
[1776488944311,43.84,77229.1,27.7,0.02001,2e-05,3.45757]
[1776488949347,43.83,77230.26,27.7,0.01999,2e-05,3.45548]
[1776488949783,43.83,77230.26,27.7,0.01999,2e-05,3.45548]
[1776488955389,43.82,77231.34,27.7,0.02,2e-05,3.45652]
[1776488961431,43.82,77235.37,27.7,0.02006,2e-05,3.46519]
[1776488966466,43.82,77235.15,27.7,0.02005,2e-05,3.46413]
[1776488971501,43.82,77235.45,27.7,0.02004,2e-05,3.46226]
[1776488977544,43.81,77235.38,27.7,0.02003,2e-05,3.4614]
[1776488982579,43.81,77235.12,27.7,0.02003,2e-05,3.46033]
[1776488987615,43.81,77248.46,27.7,0.02023,2e-05,3.49079]
[1776488992650,43.81,77248.98,27.7,0.02023,2e-05,3.49134]
[1776488997685,43.81,77254.45,27.7,0.02032,2e-05,3.50337]
[1776488997685,43.81,77254.45,27.7,0.02032,2e-05,3.50337]
[1776489003727,43.8,77254.53,27.7,0.02031,2e-05,3.50259]
[1776489008763,43.8,77254.42,27.7,0.0203,2e-05,3.50152]
[1776489013797,43.8,77255.16,27.7,0.02031,2e-05,3.50244]
[1776489018832,43.8,77256.94,27.7,0.02033,2e-05,3.50575]
[1776489023868,43.79,77262.66,27.7,0.02041,2e-05,3.5182]
[1776489029673,43.79,77264.23,27.7,0.02043,2e-05,3.52131]
[1776489035031,43.79,77253.92,27.7,0.02025,2e-05,3.49405]
[1776489045023,43.76,77254.58,27.7,0.02019,2e-05,3.48539]
[1776489045881,43.76,77254.58,27.7,0.02019,2e-05,3.48539]
[1776489051069,43.75,77259.19,27.7,0.02026,2e-05,3.49445]
[1776489056104,43.75,77261.92,27.7,0.02029,2e-05,3.50004]
[1776489061139,43.75,77264.69,27.7,0.02033,2e-05,3.50571]
[1776489066174,43.75,77265.87,27.7,0.02034,2e-05,3.50761]
[1776489071209,43.74,77264.94,27.7,0.02032,2e-05,3.50459]
[1776489076244,43.74,77268.08,27.7,0.02037,2e-05,3.51109]
[1776489081280,43.74,77261.94,27.7,0.02026,2e-05,3.49594]
[1776489086920,43.74,77259.42,27.7,0.02022,2e-05,3.48936]
[1776489092850,43.73,77258.0,27.7,0.02016,2e-05,3.48001]
[1776489100412,43.7,77255.96,27.7,0.02007,2e-05,3.46674]
[1776489106454,43.69,77254.7,27.7,0.02001,2e-05,3.45828]
[1776489111489,43.67,77252.65,27.7,0.01995,2e-05,3.449]
[1776489120556,43.65,77253.28,27.7,0.0199,2e-05,3.44241]
[1776489125591,43.63,77256.01,27.7,0.01992,2e-05,3.44427]
[1776489130626,43.62,77265.02,27.7,0.02003,2e-05,3.46066]
[1776489136671,43.6,77265.17,27.7,0.01998,2e-05,3.45459]
[1776489141706,43.59,77266.52,27.7,0.01997,2e-05,3.45321]
[1776489141975,43.59,77266.52,27.7,0.01997,2e-05,3.45321]
[1776489147747,43.59,77268.22,27.7,0.02,2e-05,3.45679]
[1776489152784,43.59,77268.24,27.7,0.01999,2e-05,3.45449]
[1776489157818,43.59,77269.13,27.7,0.02,2e-05,3.45626]
[1776489162852,43.59,77268.91,27.7,0.01999,2e-05,3.45547]
[1776489167888,43.59,77268.29,27.7,0.01998,2e-05,3.45376]
[1776489172923,43.58,77268.75,27.7,0.01999,2e-05,3.45459]
[1776489177958,43.58,77268.75,27.7,0.01998,2e-05,3.45435]
[1776489182993,43.58,77268.93,27.7,0.01999,2e-05,3.45453]
[1776489192055,43.58,77268.83,27.7,0.01998,2e-05,3.4539]
[1776489199105,43.58,77269.33,27.7,0.01999,2e-05,3.45477]
[1776489205147,43.58,77268.65,27.7,0.01997,2e-05,3.45294]
[1776489210182,43.58,77268.62,27.7,0.01997,2e-05,3.45268]
[1776489211983,43.58,77268.62,27.7,0.01997,2e-05,3.45268]
[1776489212310,43.58,77268.62,27.7,0.01997,2e-05,3.45268]
[1776489214311,43.58,77295.78,27.7,0.02039,2e-05,3.51401]
[1776489218271,43.58,77276.15,27.7,0.02007,2e-05,3.46757]
[1776489223294,43.58,77272.52,27.7,0.02002,2e-05,3.45884]
[1776489229116,43.58,77263.08,27.7,0.01987,2e-05,3.43669]
[1776489235360,43.58,77260.98,27.7,0.01984,2e-05,3.43178]
[1776489240540,43.58,77253.31,27.7,0.01972,2e-05,3.4141]
[1776489246437,43.56,77247.36,27.7,0.01959,2e-05,3.39571]
[1776489251472,43.55,77246.01,27.7,0.01955,2e-05,3.38867]
[1776489256507,43.54,77238.75,27.7,0.01941,2e-05,3.3682]
[1776489261542,43.53,77237.65,27.7,0.01937,2e-05,3.36194]
[1776489266577,43.52,77238.96,27.7,0.01936,2e-05,3.36117]
[1776489273110,43.5,77238.21,27.7,0.01931,2e-05,3.35294]
[1776489278661,43.5,77238.18,27.7,0.01931,2e-05,3.35255]
[1776489283696,43.5,77238.25,27.7,0.01931,2e-05,3.3531]
[1776489288731,43.5,77238.28,27.7,0.01931,2e-05,3.35355]
[1776489294800,43.51,77238.14,27.7,0.01931,2e-05,3.35364]
[1776489300843,43.51,77238.94,27.7,0.01933,2e-05,3.35585]
[1776489305877,43.51,77237.51,27.7,0.01931,2e-05,3.35296]
[1776489310912,43.51,77231.14,27.7,0.01922,2e-05,3.33883]
[1776489316153,43.51,77223.53,27.7,0.0191,2e-05,3.32203]
[1776489321989,43.5,77226.89,27.7,0.01913,2e-05,3.3254]
[1776489327024,43.49,77228.01,27.7,0.01912,2e-05,3.32439]
[1776489327164,43.49,77228.01,27.7,0.01912,2e-05,3.32439]
[1776489337094,43.49,77227.94,27.7,0.01911,2e-05,3.32342]
[1776489337174,43.49,77227.94,27.7,0.01911,2e-05,3.32342]
[1776489344143,43.48,77228.23,27.7,0.01909,2e-05,3.31922]
[1776489351191,43.46,77228.08,27.7,0.01905,1e-05,3.31415]
[1776489352189,43.46,77228.08,27.7,0.01905,1e-05,3.31415]
[1776489359248,43.46,77228.5,27.7,0.01906,1e-05,3.31555]
[1776489364284,43.47,77222.7,27.7,0.01898,1e-05,3.30333]
[1776489365202,43.47,77222.7,27.7,0.01898,1e-05,3.30333]
[1776489370326,43.46,77221.71,27.7,0.01895,1e-05,3.29811]
[1776489375361,43.45,77219.87,27.7,0.0189,1e-05,3.29087]
[1776489381402,43.44,77219.4,27.7,0.01887,1e-05,3.28615]
[1776489386677,43.43,77230.58,27.7,0.01902,1e-05,3.30884]
[1776489386678,43.43,77230.58,27.7,0.01902,1e-05,3.30884]
[1776489395500,43.43,77229.89,27.7,0.019,1e-05,3.30634]
[1776489398017,43.43,77230.49,27.7,0.01901,1e-05,3.30789]
[1776489403557,43.42,77236.58,27.7,0.01908,2e-05,3.31881]
[1776489408297,43.42,77239.33,27.7,0.01911,2e-05,3.32239]
[1776489413628,43.42,77239.96,27.7,0.01912,2e-05,3.32397]
[1776489418663,43.42,77239.74,27.7,0.01912,2e-05,3.32423]
[1776489423697,43.42,77232.96,27.7,0.01902,1e-05,3.30967]
[1776489429821,43.42,77232.28,27.7,0.01902,1e-05,3.3088]
[1776489435788,43.43,77233.03,27.7,0.01904,1e-05,3.31177]
[1776489440824,43.43,77232.96,27.7,0.01904,1e-05,3.31235]
[1776489445859,43.43,77232.39,27.7,0.01904,1e-05,3.31178]
[1776489450894,43.43,77230.11,27.7,0.01901,1e-05,3.30734]
[1776489455929,43.44,77230.0,27.7,0.019,1e-05,3.30583]
[1776489460964,43.44,77234.01,27.7,0.01906,2e-05,3.31558]
[1776489465998,43.44,77248.09,27.7,0.01928,2e-05,3.34809]
[1776489471033,43.44,77251.07,27.7,0.01933,2e-05,3.35519]
[1776489476072,43.44,77250.1,27.7,0.01932,2e-05,3.35335]
[1776489481107,43.44,77249.03,27.7,0.0193,2e-05,3.35126]
[1776489481332,43.44,77249.03,27.7,0.0193,2e-05,3.35126]
[1776489487150,43.43,77245.52,27.7,0.01922,2e-05,3.33883]
[1776489492185,43.42,77247.72,27.7,0.01923,2e-05,3.3402]
[1776489500241,43.4,77248.45,27.7,0.0192,2e-05,3.33604]
[1776489505275,43.39,77250.66,27.7,0.01921,2e-05,3.33748]
[1776489510311,43.38,77250.99,27.7,0.01919,2e-05,3.33465]
[1776489516352,43.37,77251.07,27.7,0.01915,2e-05,3.3286]
[1776489523401,43.35,77249.77,27.7,0.0191,2e-05,3.32079]
[1776489528437,43.34,77243.4,27.7,0.01898,1e-05,3.30299]
[1776489534088,43.34,77240.24,27.7,0.01891,1e-05,3.29331]
[1776489539514,43.32,77231.71,27.7,0.01876,1e-05,3.26979]
[1776489544549,43.31,77230.44,27.7,0.01872,1e-05,3.26397]
[1776489549584,43.31,77229.65,27.7,0.01869,1e-05,3.25928]
[1776489554619,43.3,77228.48,27.7,0.01865,1e-05,3.25376]
[1776489566703,43.28,77229.29,27.7,0.01862,1e-05,3.24873]
[1776489577780,43.26,77229.76,27.7,0.01857,1e-05,3.24157]
[1776489584830,43.25,77229.27,27.7,0.01854,1e-05,3.23656]
[1776489589865,43.24,77226.22,27.7,0.01847,1e-05,3.22701]
[1776489596914,43.23,77226.1,27.7,0.01845,1e-05,3.22299]
[1776489601949,43.22,77221.56,27.7,0.01836,1e-05,3.21033]
[1776489606984,43.21,77217.74,27.7,0.01829,1e-05,3.19945]
[1776489612019,43.2,77216.82,27.7,0.01826,1e-05,3.19508]
[1776489613132,43.2,77216.82,27.7,0.01826,1e-05,3.19508]
[1776489613296,43.2,77216.71,27.7,0.01826,1e-05,3.19393]
[1776489613955,43.2,77216.71,27.7,0.01826,1e-05,3.19393]
[1776489614033,43.2,77211.74,27.7,0.01818,1e-05,3.18296]
[1776489615480,43.2,77211.92,27.7,0.01818,1e-05,3.1829]
[1776489621086,43.19,77222.73,27.7,0.01832,1e-05,3.20408]
[1776489626120,43.18,77221.87,27.7,0.01829,1e-05,3.19986]
[1776489631157,43.18,77220.34,27.7,0.01825,1e-05,3.1923]
[1776489637429,43.17,77220.07,27.7,0.01823,1e-05,3.18998]
[1776489637461,43.17,77220.0,27.7,0.01822,1e-05,3.18855]
[1776489643194,43.15,77218.56,27.7,0.01816,1e-05,3.17999]
[1776489645142,43.15,77218.59,27.7,0.01816,1e-05,3.17899]
[1776489645255,43.14,77218.72,27.7,0.01814,1e-05,3.17716]
[1776489648959,43.14,77221.58,27.7,0.01818,1e-05,3.18227]
[1776489649282,43.14,77221.99,27.7,0.01818,1e-05,3.1821]
[1776489654431,43.13,77222.02,27.7,0.01816,1e-05,3.17898]
[1776489655326,43.12,77222.24,27.7,0.01814,1e-05,3.17696]
[1776489661368,43.11,77224.11,27.7,0.01815,1e-05,3.17873]
[1776489671438,43.1,77224.15,27.7,0.01813,1e-05,3.17496]
[1776489676473,43.09,77224.5,27.7,0.01812,1e-05,3.17385]
[1776489681508,43.09,77224.92,27.7,0.01811,1e-05,3.17291]
[1776489686543,43.08,77224.99,27.7,0.0181,1e-05,3.17122]
[1776489691578,43.08,77224.95,27.7,0.01808,1e-05,3.16737]
[1776489696613,43.07,77224.91,27.7,0.01807,1e-05,3.1655]
[1776489705676,43.06,77225.08,27.7,0.01805,1e-05,3.16272]
[1776489710711,43.06,77224.72,27.7,0.01803,1e-05,3.1602]
[1776489715746,43.05,77223.84,27.7,0.01801,1e-05,3.15657]
[1776489720781,43.05,77222.42,27.7,0.01798,1e-05,3.15179]
[1776489725816,43.04,77218.66,27.7,0.01791,1e-05,3.14193]
[1776489727075,43.04,77218.66,27.7,0.01791,1e-05,3.14193]
[1776489727125,43.04,77217.44,27.7,0.01789,1e-05,3.13895]
[1776489733872,43.02,77212.03,27.7,0.01777,1e-05,3.12046]
[1776489738907,43.01,77204.21,27.7,0.01763,1e-05,3.09885]
[1776489743941,42.99,77204.82,27.7,0.01761,1e-05,3.0957]
[1776489748977,42.98,77204.82,27.7,0.01758,1e-05,3.09125]
[1776489759049,42.95,77203.32,27.7,0.01749,1e-05,3.07734]
[1776489764084,42.94,77202.07,27.7,0.01744,1e-05,3.07032]
[1776489769119,42.92,77207.51,27.7,0.01749,1e-05,3.0778]
[1776489774153,42.91,77207.74,27.7,0.01746,1e-05,3.07395]
[1776489775899,42.91,77207.64,27.7,0.01746,1e-05,3.07287]
[1776489776045,42.91,77207.64,27.7,0.01745,1e-05,3.07201]
[1776489785236,42.9,77207.85,27.7,0.01744,1e-05,3.07061]
[1776489790275,42.9,77207.99,27.7,0.01744,1e-05,3.06988]
[1776489797324,42.89,77208.14,27.7,0.01743,1e-05,3.06878]
[1776489801533,42.89,77208.14,27.7,0.01743,1e-05,3.06878]
[1776489801547,42.89,77208.14,27.7,0.01742,1e-05,3.06776]
[1776489802645,42.89,77208.14,27.7,0.01742,1e-05,3.06776]
[1776489802746,42.89,77208.14,27.7,0.01742,1e-05,3.0669]
[1776489809411,42.88,77209.51,27.7,0.01743,1e-05,3.06845]
[1776489815452,42.88,77209.89,27.7,0.01741,1e-05,3.06616]
[1776489824515,42.87,77210.29,27.7,0.01741,1e-05,3.06524]
[1776489830557,42.87,77209.9,27.7,0.01739,1e-05,3.06322]
[1776489835592,42.87,77204.36,27.7,0.01731,1e-05,3.05036]
[1776489838805,42.87,77202.65,27.7,0.01728,1e-05,3.04617]
[1776489839620,42.86,77200.31,27.7,0.01724,1e-05,3.04034]
[1776489844655,42.85,77195.0,27.7,0.01714,1e-05,3.02498]
[1776489847145,42.85,77194.27,27.7,0.01712,1e-05,3.02186]
[1776489853718,42.83,77194.88,27.7,0.01709,1e-05,3.01733]
[1776489858753,42.81,77198.51,27.7,0.01712,1e-05,3.02091]
[1776489863789,42.8,77194.27,27.7,0.01703,1e-05,3.00776]
[1776489868822,42.79,77190.64,27.7,0.01695,1e-05,2.99605]
[1776489874697,42.78,77188.97,27.7,0.0169,1e-05,2.98754]
[1776489879992,42.77,77188.16,27.7,0.01686,1e-05,2.98126]
[1776489886948,42.75,77181.08,27.7,0.01672,1e-05,2.96053]
[1776489892057,42.74,77171.93,27.7,0.01658,1e-05,2.93856]
[1776489892100,42.74,77171.93,27.7,0.01658,1e-05,2.93856]
[1776489892379,42.74,77171.58,27.7,0.01657,1e-05,2.93716]
[1776489893001,42.74,77214.38,27.7,0.01716,1e-05,3.02783]
[1776489898049,42.73,77222.12,27.7,0.01726,1e-05,3.04366]
[1776489901037,42.73,77221.59,27.7,0.01725,1e-05,3.04191]
[1776489901056,42.73,77223.51,27.7,0.01728,1e-05,3.04584]
[1776489906180,42.72,77225.16,27.7,0.01728,1e-05,3.04681]
[1776489913141,42.7,77219.69,27.7,0.01716,1e-05,3.0274]
[1776489916162,42.69,77201.28,27.7,0.01688,1e-05,2.98575]
[1776489921196,42.68,77185.51,27.7,0.01664,1e-05,2.94883]
[1776489926233,42.67,77185.15,27.7,0.01662,1e-05,2.94471]
[1776489932275,42.66,77186.13,27.7,0.01659,1e-05,2.94093]
[1776489939324,42.64,77186.14,27.7,0.01656,1e-05,2.93636]
[1776489944359,42.63,77186.3,27.7,0.01655,1e-05,2.93346]
[1776489949394,42.62,77186.2,27.7,0.01652,1e-05,2.93005]
[1776489954429,42.61,77186.52,27.7,0.01651,1e-05,2.92756]
[1776489959464,42.6,77188.17,27.7,0.01651,1e-05,2.92789]
[1776489964501,42.59,77192.69,27.7,0.01655,1e-05,2.93423]
[1776489969537,42.58,77195.52,27.7,0.01657,1e-05,2.93702]
[1776489974586,42.57,77200.11,27.7,0.0166,1e-05,2.94286]
[1776489979627,42.56,77201.12,27.7,0.0166,1e-05,2.94184]
[1776489984662,42.55,77201.18,27.7,0.01658,1e-05,2.93886]
[1776489989697,42.54,77206.94,27.7,0.01664,1e-05,2.94791]
[1776489994731,42.53,77200.07,27.7,0.01651,1e-05,2.92855]
[1776490001781,42.52,77199.41,27.7,0.01648,1e-05,2.92314]
[1776490011851,42.5,77198.01,27.7,0.01642,1e-05,2.91463]
[1776490016886,42.49,77198.19,27.7,0.0164,1e-05,2.91224]
[1776490022928,42.48,77198.27,27.7,0.01638,1e-05,2.90908]
[1776490027963,42.48,77199.46,27.7,0.01638,1e-05,2.9088]
[1776490032998,42.47,77194.55,27.7,0.0163,1e-05,2.89585]
[1776490039042,42.46,77194.38,27.7,0.01627,1e-05,2.89232]
[1776490044076,42.45,77192.44,27.7,0.01623,1e-05,2.88567]
[1776490049111,42.44,77191.07,27.7,0.0162,1e-05,2.88027]
[1776490057167,42.43,77191.26,27.7,0.01616,1e-05,2.87477]
[1776490065223,42.41,77191.4,27.7,0.01614,1e-05,2.87104]
[1776490072272,42.4,77192.05,27.7,0.01612,1e-05,2.8689]
[1776490077704,42.4,77196.95,27.7,0.01618,1e-05,2.87708]
[1776490086369,42.38,77200.07,27.7,0.01618,1e-05,2.87854]
[1776490091405,42.37,77201.84,27.7,0.01619,1e-05,2.87969]
[1776490097447,42.36,77201.66,27.7,0.01617,1e-05,2.87628]
[1776490108525,42.35,77201.91,27.7,0.01614,1e-05,2.8713]
[1776490114568,42.34,77201.88,27.7,0.01611,1e-05,2.86646]
[1776490119603,42.33,77197.59,27.7,0.01603,1e-05,2.85519]
[1776490124638,42.32,77196.23,27.7,0.016,1e-05,2.85005]
[1776490129673,42.32,77197.44,27.7,0.016,1e-05,2.85027]
[1776490137729,42.3,77197.95,27.7,0.01599,1e-05,2.84771]
[1776490143771,42.29,77197.93,27.7,0.01596,1e-05,2.8446]
[1776490148809,42.29,77198.3,27.7,0.01596,1e-05,2.84318]
[1776490153844,42.28,77200.05,27.7,0.01596,1e-05,2.84458]
[1776490158915,42.27,77198.62,27.7,0.01593,1e-05,2.83942]
[1776490163951,42.27,77196.51,27.7,0.01589,1e-05,2.83294]
[1776490168986,42.26,77194.64,27.7,0.01585,1e-05,2.82704]
[1776490174021,42.25,77194.61,27.7,0.01583,1e-05,2.82319]
[1776490179057,42.25,77194.99,27.7,0.01582,1e-05,2.82198]
[1776490185099,42.24,77195.28,27.7,0.01581,1e-05,2.8202]
[1776490190134,42.23,77194.17,27.7,0.01578,1e-05,2.81598]
[1776490195169,42.23,77192.81,27.7,0.01575,1e-05,2.8113]
[1776490201211,42.22,77182.67,27.7,0.0156,1e-05,2.78852]
[1776490206252,42.22,77187.26,27.7,0.01565,1e-05,2.79626]
[1776490211287,42.21,77189.78,27.7,0.01568,1e-05,2.79965]
[1776490217329,42.2,77188.37,27.7,0.01564,1e-05,2.79469]
[1776490222364,42.2,77183.91,27.7,0.01557,1e-05,2.78395]
[1776490228406,42.19,77183.53,27.7,0.01556,1e-05,2.78126]
[1776490233441,42.19,77183.23,27.7,0.01553,1e-05,2.7773]
[1776490240490,42.18,77183.27,27.7,0.01552,1e-05,2.77524]
[1776490245525,42.17,77185.65,27.7,0.01554,1e-05,2.77853]
[1776490250560,42.17,77183.41,27.7,0.0155,1e-05,2.77244]
[1776490255596,42.17,77183.48,27.7,0.01549,1e-05,2.77108]
[1776490261638,42.16,77183.34,27.7,0.01548,1e-05,2.769]
[1776490266673,42.15,77188.3,27.7,0.01553,1e-05,2.77758]
[1776490271708,42.15,77189.32,27.7,0.01554,1e-05,2.7781]
[1776490277750,42.14,77189.32,27.7,0.01552,1e-05,2.77625]
[1776490282785,42.14,77187.34,27.7,0.01549,1e-05,2.77072]
[1776490290841,42.13,77186.17,27.7,0.01546,1e-05,2.76607]
[1776490295876,42.13,77184.97,27.7,0.01542,1e-05,2.76048]
[1776490300911,42.12,77185.0,27.7,0.01541,1e-05,2.75893]
[1776490305946,42.12,77184.86,27.7,0.0154,1e-05,2.75732]
[1776490310981,42.11,77184.48,27.7,0.01539,1e-05,2.75524]
[1776490317022,42.11,77181.77,27.7,0.01535,1e-05,2.74825]
[1776490322058,42.1,77180.35,27.7,0.01532,1e-05,2.74416]
[1776490329107,42.1,77180.15,27.7,0.01531,1e-05,2.74206]
[1776490334142,42.1,77179.65,27.7,0.01529,1e-05,2.73984]
[1776490340184,42.09,77179.0,27.7,0.01527,1e-05,2.73709]
[1776490350254,42.08,77179.29,27.7,0.01526,1e-05,2.73529]
[1776490355289,42.08,77179.07,27.7,0.01524,1e-05,2.73191]
[1776490358136,42.08,77179.07,27.7,0.01524,1e-05,2.73191]
[1776490358235,42.08,77179.07,27.7,0.01524,1e-05,2.73191]
[1776490358255,42.08,77178.66,27.7,0.01523,1e-05,2.73039]
[1776490363345,42.07,77169.58,27.7,0.01511,1e-05,2.71047]
[1776490369387,42.06,77169.27,27.7,0.01509,1e-05,2.70785]
[1776490374422,42.06,77169.02,27.7,0.01507,1e-05,2.70569]
[1776490379457,42.05,77164.96,27.7,0.01501,1e-05,2.69597]
[1776490384492,42.05,77160.53,27.7,0.01495,1e-05,2.68566]
[1776490389527,42.04,77159.88,27.7,0.01493,1e-05,2.68291]
[1776490394562,42.04,77153.1,27.7,0.01484,1e-05,2.66812]
[1776490400603,42.03,77153.79,27.7,0.01483,1e-05,2.66792]
[1776490405638,42.03,77159.24,27.7,0.01489,1e-05,2.67733]
[1776490410674,42.03,77159.69,27.7,0.01489,1e-05,2.67684]
[1776490415709,42.02,77159.86,27.7,0.01487,1e-05,2.67409]
[1776490420744,42.02,77162.74,27.7,0.0149,1e-05,2.67847]
[1776490426786,42.01,77170.52,27.7,0.01499,1e-05,2.6922]
[1776490433835,42.0,77171.09,27.7,0.01498,1e-05,2.69126]
[1776490438870,42.0,77170.95,27.7,0.01497,1e-05,2.68952]
[1776490445919,41.99,77169.03,27.7,0.01493,1e-05,2.68368]
[1776490450954,41.99,77163.17,27.7,0.01485,1e-05,2.6707]
[1776490456997,41.98,77163.07,27.7,0.01484,1e-05,2.66897]
[1776490462034,41.98,77163.63,27.7,0.01484,1e-05,2.66883]
[1776490468077,41.97,77165.56,27.7,0.01485,1e-05,2.67086]
[1776490473113,41.97,77164.66,27.7,0.01482,1e-05,2.66607]
[1776490478148,41.97,77162.19,27.7,0.01478,1e-05,2.65999]
[1776490483183,41.96,77161.71,27.7,0.01477,1e-05,2.65787]
[1776490488218,41.96,77158.11,27.7,0.01472,1e-05,2.64966]
[1776490493253,41.95,77158.11,27.7,0.01471,1e-05,2.64859]
[1776490494772,41.95,77158.11,27.7,0.01471,1e-05,2.64859]
[1776490495272,41.95,77182.37,27.7,0.01502,1e-05,2.69644]
[1776490497849,41.95,77195.83,27.7,0.01518,1e-05,2.72254]
[1776490500458,41.95,77195.72,27.7,0.01517,1e-05,2.72131]
[1776490501013,41.95,77195.72,27.7,0.01517,1e-05,2.72131]
[1776490501316,41.95,77189.03,27.7,0.01509,1e-05,2.70756]
[1776490501864,41.95,77189.03,27.7,0.01509,1e-05,2.70756]
[1776490503379,41.95,77182.71,27.7,0.01501,1e-05,2.69525]
[1776490504300,41.95,77181.82,27.7,0.015,1e-05,2.69381]
[1776490504337,41.95,77180.39,27.7,0.01498,1e-05,2.69068]
[1776490507125,41.95,77177.88,27.7,0.01494,1e-05,2.68514]
[1776490510274,41.94,77165.73,27.7,0.01479,1e-05,2.66031]
[1776490513291,41.94,77167.28,27.7,0.0148,1e-05,2.6627]
[1776490518435,41.94,77169.23,27.7,0.01482,1e-05,2.66519]
[1776490523470,41.93,77169.3,27.7,0.01481,1e-05,2.66417]
[1776490528958,41.93,77169.37,27.7,0.0148,1e-05,2.66337]
[1776490534547,41.93,77169.83,27.7,0.01479,1e-05,2.6609]
[1776490540589,41.92,77169.54,27.7,0.01478,1e-05,2.65897]
[1776490545624,41.92,77169.76,27.7,0.01477,1e-05,2.65829]
[1776490550659,41.91,77167.54,27.7,0.01474,1e-05,2.65283]
[1776490555694,41.91,77167.83,27.7,0.01474,1e-05,2.65237]
[1776490560729,41.91,77168.01,27.7,0.01473,1e-05,2.6517]
[1776490568707,41.9,77167.2,27.7,0.01472,1e-05,2.6495]
[1776490574827,41.9,77167.09,27.7,0.0147,1e-05,2.64712]
[1776490583890,41.89,77167.22,27.7,0.01469,1e-05,2.64566]
[1776490594967,41.89,77167.16,27.7,0.01467,1e-05,2.64176]
[1776490602016,41.88,77167.13,27.7,0.01466,1e-05,2.64044]
[1776490607051,41.88,77166.28,27.7,0.01464,1e-05,2.63789]
[1776490612087,41.88,77167.65,27.7,0.01466,1e-05,2.6397]
[1776490617122,41.87,77167.59,27.7,0.01465,1e-05,2.63868]
[1776490622156,41.87,77168.08,27.7,0.01465,1e-05,2.63876]
[1776490627192,41.87,77159.66,27.7,0.01454,1e-05,2.6214]
[1776490632227,41.86,77155.65,27.7,0.01449,1e-05,2.61284]
[1776490640283,41.86,77154.41,27.7,0.01446,1e-05,2.6092]
[1776490647332,41.86,77153.63,27.7,0.01445,1e-05,2.60675]
[1776490652367,41.86,77153.47,27.7,0.01443,1e-05,2.60407]
[1776490657402,41.85,77152.02,27.7,0.01441,1e-05,2.60062]
[1776490662437,41.85,77153.21,27.7,0.01442,1e-05,2.60231]
[1776490672506,41.85,77152.81,27.7,0.01441,1e-05,2.60027]
[1776490678549,41.84,77151.95,27.7,0.01439,1e-05,2.59783]
[1776490683585,41.84,77151.18,27.7,0.01438,1e-05,2.59573]
[1776490688620,41.84,77151.18,27.7,0.01437,1e-05,2.59513]
[1776490693655,41.84,77151.3,27.7,0.01437,1e-05,2.59476]
[1776490700704,41.84,77151.26,27.7,0.01437,1e-05,2.59385]
[1776490705739,41.83,77151.33,27.7,0.01436,1e-05,2.59337]
[1776490710779,41.83,77151.43,27.7,0.01436,1e-05,2.59295]
[1776490715809,41.83,77152.37,27.7,0.01436,1e-05,2.59244]
[1776490720843,41.83,77151.14,27.7,0.01434,1e-05,2.58944]
[1776490731948,41.82,77151.18,27.7,0.01433,1e-05,2.58821]
[1776490740012,41.82,77151.28,27.7,0.01433,1e-05,2.58748]
[1776490745040,41.82,77153.35,27.7,0.01435,1e-05,2.5909]
[1776490751082,41.82,77153.86,27.7,0.01435,1e-05,2.59116]
[1776490761152,41.81,77154.96,27.7,0.01436,1e-05,2.59206]
[1776490767875,41.81,77155.3,27.7,0.01436,1e-05,2.5926]
[1776490767890,41.81,77155.3,27.7,0.01435,1e-05,2.59183]
[1776490769080,41.81,77155.3,27.7,0.01435,1e-05,2.59183]
[1776490769368,41.81,77155.3,27.7,0.01435,1e-05,2.59183]
[1776490775248,41.82,77157.37,27.7,0.01439,1e-05,2.59703]
[1776490775250,41.82,77157.38,27.7,0.01439,1e-05,2.59752]
[1776490780285,41.82,77157.21,27.7,0.01439,1e-05,2.5965]
[1776490787334,41.81,77157.58,27.7,0.01438,1e-05,2.59628]
[1776490792374,41.81,77157.62,27.7,0.01438,1e-05,2.59569]
[1776490794457,41.81,77157.62,27.7,0.01438,1e-05,2.59569]
[1776490794573,41.81,77157.62,27.7,0.01438,1e-05,2.59569]
[1776490794849,41.81,77157.62,27.7,0.01438,1e-05,2.59569]
[1776490794926,41.81,77157.62,27.7,0.01438,1e-05,2.59529]
[1776490795594,41.81,77157.62,27.7,0.01438,1e-05,2.59529]
[1776490795694,41.81,77201.68,27.7,0.01493,1e-05,2.68252]
[1776490797186,41.81,77215.06,27.7,0.0151,1e-05,2.7093]
[1776490797536,41.81,77215.06,27.7,0.0151,1e-05,2.7093]
[1776490797544,41.81,77214.4,27.7,0.01509,1e-05,2.70737]
[1776490798896,41.81,77215.05,27.7,0.0151,1e-05,2.70868]
[1776490799423,41.81,77211.93,27.7,0.01506,1e-05,2.70239]
[1776490800400,41.81,77211.93,27.7,0.01506,1e-05,2.70239]
[1776490803350,41.81,77201.53,27.7,0.01492,1e-05,2.68071]
[1776490805580,41.81,77203.1,27.7,0.01494,1e-05,2.6833]
[1776490806404,41.8,77194.61,27.7,0.01483,1e-05,2.66614]
[1776490811517,41.8,77171.62,27.7,0.01453,1e-05,2.61971]
[1776490812481,41.8,77171.62,27.7,0.01453,1e-05,2.61971]
[1776490817559,41.8,77175.66,27.7,0.01458,1e-05,2.62671]
[1776490822594,41.8,77176.81,27.7,0.01459,1e-05,2.62815]
[1776490827629,41.79,77176.99,27.7,0.01458,1e-05,2.62767]
[1776490832663,41.79,77174.14,27.7,0.01453,1e-05,2.61956]
[1776490839713,41.79,77173.09,27.7,0.01451,1e-05,2.61646]
[1776490844747,41.78,77173.14,27.7,0.01451,1e-05,2.61583]
[1776490849782,41.78,77180.31,27.7,0.01459,1e-05,2.62909]
[1776490854818,41.78,77180.31,27.7,0.01459,1e-05,2.62825]
[1776490859853,41.78,77180.03,27.7,0.01458,1e-05,2.62687]
[1776490865087,41.77,77179.1,27.7,0.01456,1e-05,2.62439]
[1776490870930,41.77,77177.18,27.7,0.01453,1e-05,2.61955]
[1776490875965,41.77,77177.34,27.7,0.01453,1e-05,2.6191]
[1776490881000,41.77,77168.0,27.7,0.01441,1e-05,2.60012]
[1776490886034,41.76,77169.79,27.7,0.01443,1e-05,2.60299]
[1776490891070,41.76,77169.72,27.7,0.01441,1e-05,2.60053]
[1776490897112,41.76,77170.29,27.7,0.01441,1e-05,2.60092]
[1776490911265,41.75,77171.0,27.7,0.01441,1e-05,2.60061]
[1776490919322,41.75,77171.06,27.7,0.01441,1e-05,2.59976]
[1776490924357,41.75,77182.97,27.7,0.01455,1e-05,2.62237]
[1776490929392,41.75,77183.5,27.7,0.01455,1e-05,2.6226]
[1776490934427,41.74,77183.54,27.7,0.01455,1e-05,2.62189]
[1776490942483,41.74,77184.84,27.7,0.01456,1e-05,2.62318]
[1776490949532,41.73,77184.68,27.7,0.01455,1e-05,2.6218]
[1776490954568,41.73,77180.28,27.7,0.01448,1e-05,2.61076]
[1776490959603,41.73,77182.26,27.7,0.0145,1e-05,2.614]
[1776490964639,41.73,77178.13,27.7,0.01444,1e-05,2.60514]
[1776490969674,41.73,77178.08,27.7,0.01444,1e-05,2.60446]
[1776490975715,41.72,77177.72,27.7,0.01443,1e-05,2.60306]
[1776490980751,41.72,77177.46,27.7,0.01442,1e-05,2.60198]
[1776490986793,41.72,77177.54,27.7,0.01442,1e-05,2.60146]
[1776490997869,41.72,77174.9,27.7,0.01438,1e-05,2.59507]
[1776491002905,41.71,77171.83,27.7,0.01434,1e-05,2.58863]
[1776491007939,41.71,77176.32,27.7,0.01439,1e-05,2.59686]
[1776491013245,41.71,77176.46,27.7,0.01439,1e-05,2.59682]
[1776491019017,41.71,77181.47,27.7,0.01444,1e-05,2.60403]
[1776491024052,41.71,77183.15,27.7,0.01445,1e-05,2.60671]
[1776491030094,41.7,77184.8,27.7,0.01447,1e-05,2.60921]
[1776491040164,41.7,77185.11,27.7,0.01446,1e-05,2.6086]
[1776491046205,41.7,77184.81,27.7,0.01446,1e-05,2.60732]
[1776491051241,41.7,77185.35,27.7,0.01446,1e-05,2.6078]
[1776491056276,41.69,77186.64,27.7,0.01447,1e-05,2.60976]
[1776491062317,41.69,77186.91,27.7,0.01447,1e-05,2.60959]
[1776491073394,41.69,77187.67,27.7,0.01446,1e-05,2.60812]
[1776491078430,41.69,77190.31,27.7,0.01449,1e-05,2.61271]
[1776491083465,41.68,77190.24,27.7,0.01449,1e-05,2.612]
[1776491089510,41.68,77190.43,27.7,0.01449,1e-05,2.61173]
[1776491094544,41.68,77190.64,27.7,0.01448,1e-05,2.61161]
[1776491099580,41.68,77187.5,27.7,0.01444,1e-05,2.60496]
[1776491104615,41.68,77184.74,27.7,0.01441,1e-05,2.59913]
[1776491109650,41.68,77180.82,27.7,0.01436,1e-05,2.59111]
[1776491121734,41.67,77180.58,27.7,0.01435,1e-05,2.58982]
[1776491130796,41.67,77180.14,27.7,0.01434,1e-05,2.58827]
[1776491142882,41.67,77180.87,27.7,0.01433,1e-05,2.5871]
[1776491151944,41.67,77180.98,27.7,0.01433,1e-05,2.58664]
[1776491158036,41.66,77185.88,27.7,0.01439,1e-05,2.5957]
[1776491163071,41.66,77186.16,27.7,0.01439,1e-05,2.59579]
[1776491169112,41.66,77186.36,27.7,0.01438,1e-05,2.59565]
[1776491174148,41.66,77185.95,27.7,0.01438,1e-05,2.59442]
[1776491179184,41.66,77186.4,27.7,0.01438,1e-05,2.59487]
[1776491184219,41.66,77186.75,27.7,0.01438,1e-05,2.59514]
[1776491191268,41.65,77187.57,27.7,0.01438,1e-05,2.59444]
[1776491196303,41.65,77187.19,27.7,0.01437,1e-05,2.59329]
[1776491204361,41.65,77182.94,27.7,0.01432,1e-05,2.58449]
[1776491209396,41.65,77180.39,27.7,0.01428,1e-05,2.57923]
[1776491214431,41.65,77174.01,27.7,0.0142,1e-05,2.56665]
[1776491219467,41.65,77173.73,27.7,0.0142,1e-05,2.56594]
[1776491225509,41.65,77173.55,27.7,0.0142,1e-05,2.56539]
[1776491230544,41.65,77172.65,27.7,0.01418,1e-05,2.56347]
[1776491235579,41.65,77170.12,27.7,0.01415,1e-05,2.55842]
[1776491240614,41.65,77166.62,27.7,0.01411,1e-05,2.55157]
[1776491245649,41.65,77163.55,27.7,0.01407,1e-05,2.54558]
[1776491251691,41.65,77162.86,27.7,0.01405,1e-05,2.54251]
[1776491259747,41.65,77159.1,27.7,0.01401,1e-05,2.53526]
[1776491266796,41.65,77160.93,27.7,0.01403,1e-05,2.53875]
[1776491271831,41.65,77168.01,27.7,0.01411,1e-05,2.55224]
[1776491276869,41.65,77168.05,27.7,0.01411,1e-05,2.55212]
[1776491281903,41.64,77168.21,27.7,0.01411,1e-05,2.55222]
[1776491293988,41.64,77170.41,27.7,0.01414,1e-05,2.55587]
[1776491300033,41.64,77170.2,27.7,0.01413,1e-05,2.55519]
[1776491309561,41.64,77170.16,27.7,0.01413,1e-05,2.55494]
[1776491315135,41.64,77168.33,27.7,0.0141,1e-05,2.54927]
[1776491320171,41.64,77168.0,27.7,0.01409,1e-05,2.54848]
[1776491330243,41.64,77163.19,27.7,0.01403,1e-05,2.53906]
[1776491335278,41.64,77163.26,27.7,0.01403,1e-05,2.53912]
[1776491342328,41.64,77163.3,27.7,0.01403,1e-05,2.53909]
[1776491347363,41.64,77164.61,27.7,0.01405,1e-05,2.54153]
[1776491352398,41.64,77164.82,27.7,0.01405,1e-05,2.54183]
[1776491359447,41.64,77165.3,27.7,0.01405,1e-05,2.54259]
[1776491363475,41.64,77165.37,27.7,0.01405,1e-05,2.54262]
[1776491364482,41.64,77165.4,27.7,0.01405,1e-05,2.54265]
[1776491370524,41.64,77165.33,27.7,0.01405,1e-05,2.54236]
[1776491375561,41.64,77166.49,27.7,0.01406,1e-05,2.54277]
[1776491385631,41.63,77166.49,27.7,0.01406,1e-05,2.5425]
[1776491390667,41.63,77167.78,27.7,0.01407,1e-05,2.54484]
[1776491395702,41.63,77169.01,27.7,0.01408,1e-05,2.54705]
[1776491402755,41.63,77169.11,27.7,0.01408,1e-05,2.54701]
[1776491407794,41.63,77170.41,27.7,0.0141,1e-05,2.54935]
[1776491412829,41.63,77172.46,27.7,0.01412,1e-05,2.55312]
[1776491418870,41.63,77172.48,27.7,0.01412,1e-05,2.55292]
[1776491431962,41.63,77172.71,27.7,0.01411,1e-05,2.5512]
[1776491437370,41.63,77172.72,27.7,0.01411,1e-05,2.55119]
[1776491444046,41.63,77174.49,27.7,0.01413,1e-05,2.55426]
[1776491449080,41.63,77172.54,27.7,0.01411,1e-05,2.55034]
[1776491454116,41.63,77171.49,27.7,0.01409,1e-05,2.54818]
[1776491459163,41.63,77171.36,27.7,0.01409,1e-05,2.54784]
[1776491473263,41.63,77172.5,27.7,0.0141,1e-05,2.54975]
[1776491483333,41.63,77172.5,27.7,0.0141,1e-05,2.54954]
[1776491496424,41.62,77172.46,27.7,0.01409,1e-05,2.54752]
[1776491505487,41.62,77172.36,27.7,0.01409,1e-05,2.54717]
[1776491514713,41.62,77172.36,27.7,0.01409,1e-05,2.54717]
[1776491520592,41.62,77172.17,27.7,0.01408,1e-05,2.54658]
[1776491525628,41.62,77171.1,27.7,0.01407,1e-05,2.54447]
[1776491530664,41.62,77168.39,27.7,0.01404,1e-05,2.53921]
[1776491541741,41.62,77168.32,27.7,0.01404,1e-05,2.53906]
[1776491547783,41.62,77167.53,27.7,0.01403,1e-05,2.53754]
[1776491554832,41.62,77167.35,27.7,0.01402,1e-05,2.53551]
[1776491562888,41.62,77167.46,27.7,0.01402,1e-05,2.53577]
[1776491571951,41.62,77167.84,27.7,0.01402,1e-05,2.53655]
[1776491576986,41.62,77168.31,27.7,0.01403,1e-05,2.53747]
[1776491582025,41.62,77174.37,27.7,0.0141,1e-05,2.54907]
[1776491588067,41.62,77173.92,27.7,0.01409,1e-05,2.54809]
[1776491593103,41.62,77173.68,27.7,0.01409,1e-05,2.54756]
[1776491603171,41.62,77173.68,27.7,0.01409,1e-05,2.54742]
[1776491608219,41.62,77174.57,27.7,0.0141,1e-05,2.54907]
[1776491613254,41.62,77175.14,27.7,0.0141,1e-05,2.54841]
[1776491617236,41.62,77175.14,27.7,0.0141,1e-05,2.54841]
[1776491617332,41.62,77175.11,27.7,0.0141,1e-05,2.54828]
[1776491623278,41.62,77175.03,27.7,0.0141,1e-05,2.54932]
[1776491629368,41.64,77170.2,27.7,0.01408,1e-05,2.5459]
[1776491631026,41.65,77169.72,27.7,0.01408,1e-05,2.54557]
[1776491636418,41.66,77169.55,27.7,0.0141,1e-05,2.54881]
[1776491649508,41.68,77168.97,27.7,0.01414,1e-05,2.55531]
[1776491654569,41.69,77169.15,27.7,0.01416,1e-05,2.55795]
[1776491661593,41.71,77166.46,27.7,0.01416,1e-05,2.55732]
[1776491663359,41.71,77166.23,27.7,0.01416,1e-05,2.55745]
[1776491663607,41.71,77165.78,27.7,0.01416,1e-05,2.55716]
[1776491668642,41.71,77164.43,27.7,0.01414,1e-05,2.55438]
[1776491673678,41.71,77163.84,27.7,0.01412,1e-05,2.55138]
[1776491679720,41.71,77163.11,27.7,0.01411,1e-05,2.54979]
[1776491685762,41.71,77161.51,27.7,0.01409,1e-05,2.54658]
[1776491690797,41.71,77161.54,27.7,0.01409,1e-05,2.54655]
[1776491698853,41.71,77161.65,27.7,0.01409,1e-05,2.54662]
[1776491703888,41.71,77161.23,27.7,0.01409,1e-05,2.54573]
[1776491710937,41.71,77160.47,27.7,0.01408,1e-05,2.54416]
[1776491718992,41.71,77160.39,27.7,0.01407,1e-05,2.54389]
[1776491726041,41.71,77160.16,27.7,0.01407,1e-05,2.54335]
[1776491731076,41.71,77160.45,27.7,0.01407,1e-05,2.54214]
[1776491736111,41.71,77160.27,27.7,0.01406,1e-05,2.54173]
[1776491742154,41.71,77161.81,27.7,0.01408,1e-05,2.54458]
[1776491749203,41.7,77161.81,27.7,0.01408,1e-05,2.54446]
[1776491753912,41.7,77161.78,27.7,0.01408,1e-05,2.54433]
[1776491754138,41.7,77161.78,27.7,0.01408,1e-05,2.54431]
[1776491756501,41.71,77162.28,27.7,0.01409,1e-05,2.54586]
[1776491756590,41.71,77162.28,27.7,0.0141,1e-05,2.54704]
[1776491762293,41.71,77163.47,27.7,0.01411,1e-05,2.5492]
[1776491767329,41.71,77164.66,27.7,0.01412,1e-05,2.55135]
[1776491772364,41.71,77164.45,27.7,0.01412,1e-05,2.5508]
[1776491777399,41.71,77164.68,27.7,0.01412,1e-05,2.5511]
[1776491783440,41.71,77165.67,27.7,0.01413,1e-05,2.55282]
[1776491790490,41.71,77166.14,27.7,0.01414,1e-05,2.55351]
[1776491800560,41.71,77166.14,27.7,0.01413,1e-05,2.55148]
[1776491809622,41.71,77167.09,27.7,0.01414,1e-05,2.55306]
[1776491814657,41.7,77169.71,27.7,0.01417,1e-05,2.55795]
[1776491819693,41.7,77172.35,27.7,0.0142,1e-05,2.56283]
[1776491825734,41.7,77170.59,27.7,0.01417,1e-05,2.55916]
[1776491830771,41.7,77166.87,27.7,0.01413,1e-05,2.55184]
[1776491838827,41.7,77166.7,27.7,0.01412,1e-05,2.55132]
[1776491843862,41.7,77166.0,27.7,0.01412,1e-05,2.54986]
[1776491849904,41.7,77166.25,27.7,0.01412,1e-05,2.55023]
[1776491859974,41.7,77166.25,27.7,0.01411,1e-05,2.54834]
[1776491872060,41.7,77166.25,27.7,0.01411,1e-05,2.54811]
[1776491878103,41.7,77165.52,27.7,0.0141,1e-05,2.54662]
[1776491883138,41.7,77166.13,27.7,0.0141,1e-05,2.54771]
[1776491889180,41.7,77167.46,27.7,0.01412,1e-05,2.55015]
[1776491902195,41.7,77167.43,27.7,0.01412,1e-05,2.55003]
[1776491907305,41.7,77168.15,27.7,0.01412,1e-05,2.5511]
[1776491912341,41.7,77169.27,27.7,0.01413,1e-05,2.55144]
[1776491919389,41.7,77169.5,27.7,0.01413,1e-05,2.5517]
[1776491929460,41.7,77169.46,27.7,0.01413,1e-05,2.55136]
[1776491939531,41.69,77170.07,27.7,0.01413,1e-05,2.55227]
[1776491951614,41.69,77169.89,27.7,0.01413,1e-05,2.55163]
[1776491957656,41.69,77169.97,27.7,0.01413,1e-05,2.55165]
[1776491967727,41.69,77169.97,27.7,0.01413,1e-05,2.55139]
[1776491972763,41.69,77168.12,27.7,0.0141,1e-05,2.54604]
[1776491977797,41.69,77168.05,27.7,0.01409,1e-05,2.54584]
[1776491982833,41.69,77167.1,27.7,0.01408,1e-05,2.54395]
[1776491989882,41.69,77167.04,27.7,0.01408,1e-05,2.54376]
[1776491996931,41.69,77167.0,27.7,0.01408,1e-05,2.54362]
[1776492001966,41.69,77166.74,27.7,0.01408,1e-05,2.54307]
[1776492007000,41.69,77169.92,27.7,0.01412,1e-05,2.5491]
[1776492012036,41.69,77169.33,27.7,0.01411,1e-05,2.54786]
[1776492019085,41.69,77169.34,27.7,0.01411,1e-05,2.54776]
[1776492024136,41.69,77169.48,27.7,0.01411,1e-05,2.54794]
[1776492029171,41.69,77169.42,27.7,0.01411,1e-05,2.54774]
[1776492035215,41.69,77169.22,27.7,0.01409,1e-05,2.54556]
[1776492041256,41.69,77169.27,27.7,0.01409,1e-05,2.54558]
[1776492046292,41.69,77169.49,27.7,0.0141,1e-05,2.54594]
[1776492051327,41.69,77171.79,27.7,0.01412,1e-05,2.5503]
[1776492057370,41.69,77171.79,27.7,0.01412,1e-05,2.55018]
[1776492062407,41.69,77171.2,27.7,0.01412,1e-05,2.54894]
[1776492067441,41.69,77171.97,27.7,0.01412,1e-05,2.55033]
[1776492072477,41.69,77174.8,27.7,0.01416,1e-05,2.55568]
[1776492077512,41.69,77187.63,27.7,0.01431,1e-05,2.58026]
[1776492082548,41.69,77197.56,27.7,0.01443,1e-05,2.59922]
[1776492087583,41.68,77204.05,27.7,0.01451,1e-05,2.61139]
[1776492092618,41.68,77204.16,27.7,0.0145,1e-05,2.6093]
[1776492097653,41.68,77204.51,27.7,0.0145,1e-05,2.60938]
[1776492102687,41.68,77200.64,27.7,0.01445,1e-05,2.60121]
[1776492109737,41.67,77200.21,27.7,0.01444,1e-05,2.59956]
[1776492114772,41.67,77198.14,27.7,0.01441,1e-05,2.59497]
[1776492120814,41.67,77196.65,27.7,0.01439,1e-05,2.59153]
[1776492125850,41.67,77192.66,27.7,0.01433,1e-05,2.58337]
[1776492130885,41.67,77181.49,27.7,0.0142,1e-05,2.56136]
[1776492136928,41.67,77181.13,27.7,0.01419,1e-05,2.56048]
[1776492141963,41.67,77181.01,27.7,0.01419,1e-05,2.5601]
[1776492149012,41.67,77181.04,27.7,0.01419,1e-05,2.55995]
[1776492154048,41.67,77181.54,27.7,0.01418,1e-05,2.55907]
[1776492163111,41.67,77182.65,27.7,0.01419,1e-05,2.56092]
[1776492171167,41.66,77183.71,27.7,0.01421,1e-05,2.56274]
[1776492177209,41.66,77185.01,27.7,0.01422,1e-05,2.56502]
[1776492182245,41.66,77183.23,27.7,0.0142,1e-05,2.56138]
[1776492187281,41.66,77181.4,27.7,0.01417,1e-05,2.5577]
[1776492192316,41.66,77183.51,27.7,0.0142,1e-05,2.5616]
[1776492197350,41.66,77180.62,27.7,0.01416,1e-05,2.55587]
[1776492202386,41.66,77182.84,27.7,0.01419,1e-05,2.56003]
[1776492207421,41.66,77187.73,27.7,0.01425,1e-05,2.5693]
[1776492215477,41.66,77191.66,27.7,0.01428,1e-05,2.57483]
[1776492220512,41.66,77206.27,27.7,0.01446,1e-05,2.60297]
[1776492225547,41.66,77207.38,27.7,0.01447,1e-05,2.60461]
[1776492230585,41.65,77207.75,27.7,0.01447,1e-05,2.60478]
[1776492235620,41.65,77207.1,27.7,0.01446,1e-05,2.60291]
[1776492241214,41.65,77206.42,27.7,0.01445,1e-05,2.60111]
[1776492246697,41.65,77205.64,27.7,0.01443,1e-05,2.59876]
[1776492254753,41.65,77205.71,27.7,0.01443,1e-05,2.59796]
[1776492260801,41.64,77202.76,27.7,0.01439,1e-05,2.59152]
[1776492265452,41.64,77202.38,27.7,0.01438,1e-05,2.59033]
[1776492265492,41.64,77202.38,27.7,0.01438,1e-05,2.59022]
[1776492270870,41.65,77198.52,27.7,0.01435,1e-05,2.5852]
[1776492273175,41.65,77198.41,27.7,0.01434,1e-05,2.58378]
[1776492273250,41.65,77197.21,27.7,0.01433,1e-05,2.58246]
[1776492274386,41.65,77197.14,27.7,0.01433,1e-05,2.58233]
[1776492276397,41.65,77197.7,27.7,0.01434,1e-05,2.58322]
[1776492281948,41.65,77198.36,27.7,0.01434,1e-05,2.58395]
[1776492286983,41.65,77202.15,27.7,0.01439,1e-05,2.59086]
[1776492292018,41.65,77204.18,27.7,0.01441,1e-05,2.5943]
[1776492294371,41.65,77205.68,27.7,0.01443,1e-05,2.59712]
[1776492294424,41.65,77205.68,27.7,0.01443,1e-05,2.59712]
[1776492295056,41.65,77179.12,27.7,0.0141,1e-05,2.54536]
[1776492296063,41.65,77152.36,27.7,0.01378,1e-05,2.49414]
[1776492296397,41.65,77152.36,27.7,0.01378,1e-05,2.49414]
[1776492297536,41.65,77151.4,27.7,0.01376,1e-05,2.4923]
[1776492297635,41.65,77151.4,27.7,0.01376,1e-05,2.4923]
[1776492298080,41.65,77153.29,27.7,0.01379,1e-05,2.49659]
[1776492298528,41.65,77153.29,27.7,0.01379,1e-05,2.49659]
[1776492299086,41.65,77157.18,27.7,0.01384,1e-05,2.50402]
[1776492301857,41.65,77162.23,27.7,0.0139,1e-05,2.5137]
[1776492307144,41.65,77164.5,27.7,0.01393,1e-05,2.51809]
[1776492308030,41.65,77164.5,27.7,0.01393,1e-05,2.51809]
[1776492310908,41.65,77164.5,27.7,0.01393,1e-05,2.51812]
[1776492311087,41.65,77164.5,27.7,0.01393,1e-05,2.51812]
[1776492316206,41.65,77163.76,27.7,0.01392,1e-05,2.51684]
[1776492321242,41.65,77161.12,27.7,0.01389,1e-05,2.51193]
[1776492326277,41.65,77160.37,27.7,0.01388,1e-05,2.51068]
[1776492332319,41.65,77160.47,27.7,0.01387,1e-05,2.50938]
[1776492337358,41.65,77149.81,27.7,0.01375,1e-05,2.48934]
[1776492342393,41.65,77146.44,27.7,0.01371,1e-05,2.48335]
[1776492348435,41.66,77139.49,27.7,0.01363,1e-05,2.47076]
[1776492353470,41.66,77139.71,27.7,0.01364,1e-05,2.4717]
[1776492358505,41.66,77140.37,27.7,0.01365,1e-05,2.47344]
[1776492363540,41.66,77153.95,27.7,0.01381,1e-05,2.49943]
[1776492368575,41.66,77154.29,27.7,0.01382,1e-05,2.50034]
[1776492373613,41.66,77163.3,27.7,0.01393,1e-05,2.51774]
[1776492378648,41.66,77176.66,27.7,0.01409,1e-05,2.54334]
[1776492381670,41.66,77185.65,27.7,0.0142,1e-05,2.56057]
[1776492383685,41.66,77187.98,27.7,0.01422,1e-05,2.56498]
[1776492388720,41.66,77183.26,27.7,0.01417,1e-05,2.55561]
[1776492393755,41.66,77176.07,27.7,0.01407,1e-05,2.53996]
[1776492403825,41.66,77175.91,27.7,0.01407,1e-05,2.53955]
[1776492408860,41.66,77175.34,27.7,0.01406,1e-05,2.53841]
[1776492414902,41.66,77174.55,27.7,0.01405,1e-05,2.53684]
[1776492419937,41.66,77174.71,27.7,0.01405,1e-05,2.53711]
[1776492425978,41.66,77173.93,27.7,0.01404,1e-05,2.53556]
[1776492433029,41.66,77173.56,27.7,0.01404,1e-05,2.5348]
[1776492439071,41.66,77170.85,27.7,0.014,1e-05,2.52957]
[1776492445113,41.66,77169.47,27.7,0.01399,1e-05,2.52693]
[1776492450148,41.66,77169.41,27.7,0.01399,1e-05,2.52684]
[1776492455182,41.66,77169.53,27.7,0.01398,1e-05,2.52542]
[1776492461225,41.66,77169.56,27.7,0.01398,1e-05,2.52555]
[1776492466261,41.66,77169.16,27.7,0.01397,1e-05,2.52485]
[1776492473311,41.66,77168.45,27.7,0.01397,1e-05,2.52358]
[1776492478346,41.66,77169.57,27.7,0.01398,1e-05,2.5258]
[1776492483382,41.66,77169.78,27.7,0.01398,1e-05,2.52627]
[1776492493453,41.66,77169.78,27.7,0.01398,1e-05,2.52637]
[1776492503523,41.66,77169.78,27.7,0.01398,1e-05,2.52643]
[1776492508558,41.66,77166.92,27.7,0.01395,1e-05,2.521]
[1776492513594,41.66,77165.83,27.7,0.01393,1e-05,2.51732]
[1776492518629,41.66,77166.27,27.7,0.01393,1e-05,2.51827]
[1776492525678,41.66,77166.05,27.7,0.01393,1e-05,2.518]
[1776492534741,41.66,77168.11,27.7,0.01396,1e-05,2.52212]
[1776492540783,41.66,77170.71,27.7,0.01399,1e-05,2.52713]
[1776492547832,41.66,77170.75,27.7,0.01399,1e-05,2.52725]
[1776492552867,41.66,77182.07,27.7,0.01413,1e-05,2.54897]
[1776492557902,41.66,77192.91,27.7,0.01426,1e-05,2.5697]
[1776492565958,41.66,77192.93,27.7,0.01426,1e-05,2.56926]
[1776492571012,41.66,77191.24,27.7,0.01423,1e-05,2.56403]
[1776492576047,41.66,77190.55,27.7,0.01422,1e-05,2.56252]
[1776492581082,41.66,77187.0,27.7,0.01417,1e-05,2.55555]
[1776492587123,41.66,77186.97,27.7,0.01417,1e-05,2.55538]
[1776492597194,41.66,77186.97,27.7,0.01417,1e-05,2.55522]
[1776492603236,41.66,77183.73,27.7,0.01413,1e-05,2.5489]
[1776492608271,41.66,77186.56,27.7,0.01416,1e-05,2.55431]
[1776492620355,41.66,77186.52,27.7,0.01416,1e-05,2.55409]
[1776492629418,41.66,77188.7,27.7,0.01419,1e-05,2.55819]
[1776492636467,41.66,77189.94,27.7,0.01419,1e-05,2.55875]
[1776492642509,41.66,77189.9,27.7,0.01419,1e-05,2.55856]
[1776492652579,41.66,77189.9,27.7,0.01419,1e-05,2.55837]
[1776492659628,41.66,77190.57,27.7,0.0142,1e-05,2.55952]
[1776492664663,41.65,77201.85,27.7,0.01434,1e-05,2.58119]
[1776492669698,41.65,77206.0,27.7,0.01438,1e-05,2.58893]
[1776492674733,41.65,77207.38,27.7,0.0144,1e-05,2.59117]
[1776492677445,41.65,77207.73,27.7,0.0144,1e-05,2.59176]
[1776492677538,41.65,77207.76,27.7,0.0144,1e-05,2.59163]
[1776492685810,41.66,77215.41,27.7,0.01452,1e-05,2.61056]
[1776492690845,41.67,77215.48,27.7,0.01454,1e-05,2.61312]
[1776492695880,41.68,77216.74,27.7,0.01456,1e-05,2.61627]
[1776492701085,41.69,77216.7,27.7,0.01457,1e-05,2.61809]
[1776492701187,41.69,77216.7,27.7,0.01458,1e-05,2.61857]
[1776492706958,41.68,77218.59,27.7,0.01459,1e-05,2.62142]
[1776492711992,41.68,77218.64,27.7,0.01459,1e-05,2.62078]
[1776492718035,41.68,77219.25,27.7,0.01459,1e-05,2.62111]
[1776492726091,41.68,77219.33,27.7,0.01458,1e-05,2.62011]
[1776492731138,41.67,77219.76,27.7,0.01459,1e-05,2.62025]
[1776492736173,41.67,77219.8,27.7,0.01458,1e-05,2.61961]
[1776492741208,41.67,77220.57,27.7,0.01459,1e-05,2.62039]
[1776492746243,41.67,77224.38,27.7,0.01463,1e-05,2.62714]
[1776492751278,41.66,77226.74,27.7,0.01464,1e-05,2.62925]
[1776492756312,41.66,77231.9,27.7,0.0147,1e-05,2.63858]
[1776492762355,41.66,77236.32,27.7,0.01475,1e-05,2.64624]
[1776492767390,41.65,77237.7,27.7,0.01476,1e-05,2.64804]
[1776492772433,41.65,77244.9,27.7,0.01485,1e-05,2.66141]
[1776492777468,41.65,77243.65,27.7,0.01483,1e-05,2.65784]
[1776492782502,41.64,77240.51,27.7,0.01478,1e-05,2.65056]
[1776492788545,41.64,77240.49,27.7,0.01477,1e-05,2.64911]
[1776492793580,41.64,77240.38,27.7,0.01476,1e-05,2.64787]
[1776492798614,41.63,77238.73,27.7,0.01473,1e-05,2.64358]
[1776492803650,41.63,77226.36,27.7,0.01457,1e-05,2.61822]
[1776492808685,41.63,77221.8,27.7,0.01451,1e-05,2.60855]
[1776492814728,41.62,77219.95,27.7,0.01447,1e-05,2.60248]
[1776492822784,41.62,77222.21,27.7,0.0145,1e-05,2.606]
[1776492827819,41.62,77223.28,27.7,0.01451,1e-05,2.60748]
[1776492832854,41.62,77222.99,27.7,0.0145,1e-05,2.60632]
[1776492837888,41.62,77223.22,27.7,0.0145,1e-05,2.60619]
[1776492842924,41.61,77221.94,27.7,0.01448,1e-05,2.60311]
[1776492847959,41.61,77215.4,27.7,0.01439,1e-05,2.5898]
[1776492852994,41.61,77213.9,27.7,0.01437,1e-05,2.58646]
[1776492858029,41.61,77211.33,27.7,0.01434,1e-05,2.58105]
[1776492863063,41.61,77205.72,27.7,0.01427,1e-05,2.5698]
[1776492868098,41.61,77201.08,27.7,0.01421,1e-05,2.56053]
[1776492873134,41.61,77198.52,27.7,0.01417,1e-05,2.55368]
[1776492878169,41.61,77194.76,27.7,0.01412,1e-05,2.54623]
[1776492883204,41.61,77194.34,27.7,0.01411,1e-05,2.54528]
[1776492889246,41.61,77194.38,27.7,0.01411,1e-05,2.5452]
[1776492894281,41.6,77200.25,27.7,0.01418,1e-05,2.55636]
[1776492899315,41.6,77200.28,27.7,0.01418,1e-05,2.5562]
[1776492904351,41.6,77196.78,27.7,0.01414,1e-05,2.54922]
[1776492909385,41.6,77192.53,27.7,0.01409,1e-05,2.54091]
[1776492915428,41.6,77192.59,27.7,0.01409,1e-05,2.541]
[1776492920463,41.6,77191.88,27.7,0.01408,1e-05,2.53963]
[1776492925498,41.6,77191.75,27.7,0.01408,1e-05,2.53942]
[1776492932546,41.6,77191.86,27.7,0.01407,1e-05,2.53802]
[1776492937587,41.6,77192.21,27.7,0.01407,1e-05,2.53878]
[1776492943629,41.6,77194.03,27.7,0.0141,1e-05,2.54241]
[1776492948669,41.6,77194.18,27.7,0.0141,1e-05,2.54279]
[1776492953703,41.6,77194.14,27.7,0.0141,1e-05,2.54279]
[1776492958738,41.61,77194.73,27.7,0.01411,1e-05,2.54404]
[1776492961228,41.61,77194.41,27.7,0.0141,1e-05,2.54346]
[1776492961759,41.61,77194.95,27.7,0.01411,1e-05,2.54513]
[1776492968435,41.61,77194.98,27.7,0.01412,1e-05,2.54644]
[1776492968809,41.62,77194.95,27.7,0.01414,1e-05,2.54888]
[1776492976870,41.62,77194.84,27.7,0.01414,1e-05,2.54876]
[1776492987947,41.62,77194.77,27.7,0.01414,1e-05,2.54878]
[1776492999025,41.62,77194.88,27.7,0.01413,1e-05,2.54746]
[1776493004060,41.62,77202.9,27.7,0.01423,1e-05,2.56295]
[1776493009095,41.62,77203.38,27.7,0.01423,1e-05,2.56377]
[1776493014131,41.62,77199.54,27.7,0.01419,1e-05,2.55616]
[1776493019165,41.62,77199.01,27.7,0.01418,1e-05,2.55503]
[1776493025208,41.62,77199.04,27.7,0.01418,1e-05,2.55494]
[1776493030244,41.62,77195.46,27.7,0.01413,1e-05,2.54796]
[1776493035278,41.62,77194.79,27.7,0.01413,1e-05,2.54664]
[1776493044341,41.62,77193.19,27.7,0.01411,1e-05,2.54356]
[1776493050383,41.62,77188.9,27.7,0.01405,1e-05,2.53545]
[1776493057432,41.62,77185.56,27.7,0.01401,1e-05,2.52762]
[1776493063474,41.62,77185.84,27.7,0.01401,1e-05,2.5284]
[1776493068509,41.62,77188.22,27.7,0.01404,1e-05,2.53314]
[1776493073544,41.62,77189.66,27.7,0.01406,1e-05,2.53605]
[1776493078579,41.62,77189.66,27.7,0.01406,1e-05,2.53618]
[1776493083614,41.62,77189.66,27.7,0.01406,1e-05,2.53631]
[1776493089656,41.62,77189.43,27.7,0.01406,1e-05,2.53604]
[1776493095698,41.62,77189.14,27.7,0.01406,1e-05,2.53565]
[1776493101740,41.62,77188.86,27.7,0.01406,1e-05,2.53529]
[1776493107782,41.63,77186.22,27.7,0.01402,1e-05,2.53042]
[1776493116846,41.63,77184.78,27.7,0.014,1e-05,2.52631]
[1776493121881,41.63,77184.88,27.7,0.014,1e-05,2.52671]
[1776493127923,41.63,77185.03,27.7,0.01401,1e-05,2.52727]
[1776493132958,41.63,77184.85,27.7,0.01401,1e-05,2.52712]
[1776493137995,41.63,77184.59,27.7,0.014,1e-05,2.5268]
[1776493143038,41.63,77184.59,27.7,0.014,1e-05,2.52699]
[1776493150087,41.63,77184.77,27.7,0.01401,1e-05,2.52758]
[1776493156129,41.63,77184.56,27.7,0.01401,1e-05,2.52739]
[1776493164184,41.63,77184.1,27.7,0.014,1e-05,2.52678]
[1776493174254,41.63,77183.88,27.7,0.01399,1e-05,2.52502]
[1776493179289,41.63,77182.78,27.7,0.01398,1e-05,2.5231]
[1776493184770,41.63,77183.5,27.7,0.01399,1e-05,2.52463]
[1776493190367,41.64,77183.32,27.7,0.01399,1e-05,2.52454]
[1776493199431,41.64,77183.35,27.7,0.01399,1e-05,2.52492]
[1776493209501,41.64,77174.85,27.7,0.01389,1e-05,2.50903]
[1776493214536,41.64,77167.72,27.7,0.01381,1e-05,2.49585]
[1776493219571,41.64,77167.61,27.7,0.01381,1e-05,2.49603]
[1776493224606,41.64,77165.81,27.7,0.01379,1e-05,2.49299]
[1776493229641,41.64,77162.76,27.7,0.01376,1e-05,2.48761]
[1776493234676,41.64,77157.45,27.7,0.01369,1e-05,2.47635]
[1776493239711,41.65,77159.2,27.7,0.01371,1e-05,2.48012]
[1776493244746,41.65,77160.69,27.7,0.01373,1e-05,2.48335]
[1776493249781,41.65,77159.63,27.7,0.01372,1e-05,2.48175]
[1776493257837,41.65,77159.16,27.7,0.01372,1e-05,2.48155]
[1776493262872,41.65,77159.39,27.7,0.01373,1e-05,2.48241]
[1776493272942,41.66,77159.39,27.7,0.01373,1e-05,2.48321]
[1776493286033,41.66,77159.39,27.7,0.01374,1e-05,2.48419]
[1776493296103,41.66,77159.39,27.7,0.01373,1e-05,2.48315]
[1776493301139,41.66,77168.25,27.7,0.01384,1e-05,2.50023]
[1776493307181,41.66,77168.51,27.7,0.01385,1e-05,2.50091]
[1776493312216,41.66,77166.64,27.7,0.01383,1e-05,2.49755]
[1776493318258,41.66,77167.38,27.7,0.01384,1e-05,2.4992]
[1776493323294,41.66,77167.17,27.7,0.01383,1e-05,2.49899]
[1776493331349,41.67,77167.16,27.7,0.01384,1e-05,2.4993]
[1776493336384,41.67,77167.54,27.7,0.01384,1e-05,2.50022]
[1776493342425,41.67,77166.43,27.7,0.01383,1e-05,2.49835]
[1776493348467,41.67,77166.17,27.7,0.01383,1e-05,2.49812]
[1776493362569,41.67,77165.97,27.7,0.01382,1e-05,2.49671]
[1776493371631,41.67,77165.28,27.7,0.01382,1e-05,2.49583]
[1776493379688,41.67,77164.04,27.7,0.0138,1e-05,2.49388]
[1776493384723,41.67,77163.36,27.7,0.0138,1e-05,2.49285]
[1776493389758,41.68,77162.54,27.7,0.01379,1e-05,2.49156]
[1776493393786,41.68,77141.63,27.7,0.01354,1e-05,2.45253]
[1776493399828,41.68,77140.6,27.7,0.01354,1e-05,2.45134]
[1776493408892,41.68,77139.19,27.7,0.01353,1e-05,2.44986]
[1776493413927,41.68,77138.63,27.7,0.01352,1e-05,2.44782]
[1776493420975,41.69,77139.03,27.7,0.01353,1e-05,2.44952]
[1776493423997,41.69,77138.96,27.7,0.01353,1e-05,2.44979]
[1776493427018,41.69,77138.99,27.7,0.01353,1e-05,2.45025]
[1776493432053,41.69,77141.97,27.7,0.01357,1e-05,2.45648]
[1776493438095,41.7,77143.4,27.7,0.01359,1e-05,2.4599]
[1776493444137,41.7,77143.45,27.7,0.0136,1e-05,2.46071]
[1776493449172,41.7,77144.88,27.7,0.01362,1e-05,2.464]
[1776493454208,41.7,77139.82,27.7,0.01356,1e-05,2.4551]
[1776493459243,41.7,77140.27,27.7,0.01357,1e-05,2.45671]
[1776493464277,41.71,77140.31,27.7,0.01358,1e-05,2.45743]
[1776493469313,41.71,77140.14,27.7,0.01358,1e-05,2.45774]
[1776493475356,41.71,77137.39,27.7,0.01354,1e-05,2.45171]
[1776493480391,41.71,77136.03,27.7,0.01353,1e-05,2.44988]
[1776493485426,41.72,77131.33,27.7,0.01348,1e-05,2.44184]
[1776493499529,41.72,77131.12,27.7,0.01349,1e-05,2.44355]
[1776493512620,41.73,77131.07,27.7,0.0135,1e-05,2.44529]
[1776493517655,41.73,77125.32,27.7,0.01344,1e-05,2.43529]
[1776493522689,41.74,77125.46,27.7,0.01345,1e-05,2.4363]
[1776493527725,41.74,77127.01,27.7,0.01347,1e-05,2.43989]
[1776493532760,41.74,77126.51,27.7,0.01346,1e-05,2.43801]
[1776493537795,41.74,77109.29,27.7,0.01326,1e-05,2.40683]
[1776493542831,41.75,77105.15,27.7,0.01322,1e-05,2.40025]
[1776493547866,41.75,77092.79,27.7,0.01309,1e-05,2.37879]
[1776493552901,41.75,77088.29,27.7,0.01304,1e-05,2.37185]
[1776493557936,41.76,77088.12,27.7,0.01305,1e-05,2.3728]
[1776493562971,41.76,77089.28,27.7,0.01307,1e-05,2.37614]
[1776493568008,41.77,77089.28,27.7,0.01308,1e-05,2.37733]
[1776493573042,41.77,77090.24,27.7,0.0131,1e-05,2.38026]
[1776493579085,41.78,77098.46,27.7,0.0132,1e-05,2.39656]
[1776493586136,41.78,77099.12,27.7,0.01322,1e-05,2.39916]
[1776493591171,41.78,77104.26,27.7,0.01327,1e-05,2.4079]
[1776493596208,41.79,77107.63,27.7,0.01332,1e-05,2.41502]
[1776493603256,41.79,77110.54,27.7,0.01336,1e-05,2.42163]
[1776493609301,41.8,77110.57,27.7,0.01337,1e-05,2.42272]
[1776493614336,41.8,77113.23,27.7,0.0134,1e-05,2.42852]
[1776493619371,41.8,77115.0,27.7,0.01343,1e-05,2.43265]
[1776493624406,41.8,77116.69,27.7,0.01345,1e-05,2.43662]
[1776493629441,41.81,77116.85,27.7,0.01346,1e-05,2.43792]
[1776493635483,41.81,77117.26,27.7,0.01347,1e-05,2.4397]
[1776493643539,41.82,77118.57,27.7,0.0135,1e-05,2.44349]
[1776493648574,41.82,77118.53,27.7,0.0135,1e-05,2.44427]
[1776493661666,41.83,77118.45,27.7,0.01351,1e-05,2.4447]
[1776493666702,41.83,77118.84,27.7,0.01352,1e-05,2.44629]
[1776493671738,41.83,77118.54,27.7,0.01352,1e-05,2.4466]
[1776493677871,41.83,77118.37,27.7,0.01352,1e-05,2.44697]
[1776493684829,41.84,77118.78,27.7,0.01354,1e-05,2.44927]
[1776493690871,41.84,77118.51,27.7,0.01354,1e-05,2.44974]
[1776493696914,41.85,77118.59,27.7,0.01355,1e-05,2.45082]
[1776493701952,41.85,77121.29,27.7,0.01358,1e-05,2.45661]
[1776493706988,41.85,77121.56,27.7,0.01359,1e-05,2.45776]
[1776493712023,41.85,77126.17,27.7,0.01364,1e-05,2.46533]
[1776493720078,41.86,77126.21,27.7,0.01365,1e-05,2.46623]
[1776493725114,41.86,77126.51,27.7,0.01365,1e-05,2.46727]
[1776493730148,41.86,77126.76,27.7,0.01366,1e-05,2.46819]
[1776493736191,41.86,77126.51,27.7,0.01366,1e-05,2.46823]
[1776493741226,41.86,77126.74,27.7,0.01366,1e-05,2.46907]
[1776493752303,41.87,77126.77,27.7,0.01367,1e-05,2.46999]
[1776493758345,41.87,77126.92,27.7,0.01367,1e-05,2.47071]
[1776493763381,41.87,77127.33,27.7,0.01368,1e-05,2.47184]
[1776493770430,41.87,77132.32,27.7,0.01374,1e-05,2.48168]
[1776493776472,41.87,77135.5,27.7,0.01377,1e-05,2.48629]
[1776493781507,41.87,77135.5,27.7,0.01378,1e-05,2.48651]
[1776493786542,41.87,77133.39,27.7,0.01375,1e-05,2.48278]
[1776493791577,41.87,77130.59,27.7,0.01372,1e-05,2.47782]
[1776493797618,41.87,77130.01,27.7,0.01372,1e-05,2.47719]
[1776493803663,41.88,77119.46,27.7,0.0136,1e-05,2.45798]
[1776493808698,41.88,77118.18,27.7,0.01358,1e-05,2.45611]
[1776493814740,41.88,77118.05,27.7,0.01359,1e-05,2.45648]
[1776493819775,41.88,77118.7,27.7,0.0136,1e-05,2.45819]
[1776493826824,41.88,77120.35,27.7,0.01362,1e-05,2.46193]
[1776493831859,41.89,77120.27,27.7,0.01361,1e-05,2.46055]
[1776493836894,41.89,77120.42,27.7,0.01362,1e-05,2.46126]
[1776493843943,41.89,77120.31,27.7,0.01362,1e-05,2.46166]
[1776493848977,41.89,77128.08,27.7,0.01371,1e-05,2.47656]
[1776493854013,41.89,77135.89,27.7,0.01381,1e-05,2.4915]
[1776493859049,41.89,77133.59,27.7,0.01378,1e-05,2.48733]
[1776493864084,41.89,77125.21,27.7,0.01368,1e-05,2.47186]
[1776493869119,41.89,77126.02,27.7,0.0137,1e-05,2.47371]
[1776493874154,41.9,77126.31,27.7,0.0137,1e-05,2.47457]
[1776493879188,41.9,77126.04,27.7,0.0137,1e-05,2.47438]
[1776493884224,41.9,77125.86,27.7,0.0137,1e-05,2.47438]
[1776493891274,41.9,77125.77,27.7,0.01369,1e-05,2.47305]
[1776493895724,41.9,77125.77,27.7,0.01369,1e-05,2.47305]
[1776493905371,41.9,77125.37,27.7,0.0137,1e-05,2.47341]
[1776493910406,41.9,77125.55,27.7,0.0137,1e-05,2.47414]
[1776493915441,41.91,77125.37,27.7,0.0137,1e-05,2.47419]
[1776493923497,41.91,77125.09,27.7,0.0137,1e-05,2.47428]
[1776493933567,41.91,77125.27,27.7,0.01371,1e-05,2.47538]
[1776493938602,41.91,77125.0,27.7,0.01371,1e-05,2.47527]
[1776493943637,41.91,77125.61,27.7,0.01372,1e-05,2.47681]
[1776493949678,41.91,77125.99,27.7,0.01373,1e-05,2.47798]
[1776493961764,41.92,77125.81,27.7,0.01372,1e-05,2.47687]
[1776493970208,41.92,77125.85,27.7,0.01372,1e-05,2.47702]
[1776493978883,41.92,77125.85,27.7,0.01373,1e-05,2.47835]
[1776493983918,41.92,77136.64,27.7,0.01386,1e-05,2.49906]
[1776493988952,41.92,77138.94,27.7,0.01389,1e-05,2.50359]
[1776493994995,41.93,77139.81,27.7,0.0139,1e-05,2.50543]
[1776494000030,41.93,77140.55,27.7,0.01391,1e-05,2.50693]
[1776494005065,41.93,77140.48,27.7,0.01391,1e-05,2.50688]
[1776494012765,41.93,77140.48,27.7,0.01391,1e-05,2.50692]
[1776494018156,41.93,77138.85,27.7,0.01388,1e-05,2.50227]
[1776494023190,41.93,77138.42,27.7,0.01388,1e-05,2.50156]
[1776494029168,41.93,77138.03,27.7,0.01387,1e-05,2.50089]
[1776494035275,41.93,77137.96,27.7,0.01387,1e-05,2.50097]
[1776494043331,41.93,77137.82,27.7,0.01387,1e-05,2.50089]
[1776494048366,41.93,77137.86,27.7,0.01388,1e-05,2.50109]
[1776494056422,41.93,77138.13,27.7,0.01388,1e-05,2.50179]
[1776494065485,41.93,77138.49,27.7,0.01389,1e-05,2.50267]
[1776494072534,41.93,77137.66,27.7,0.01387,1e-05,2.49959]
[1776494082603,41.93,77137.52,27.7,0.01387,1e-05,2.4996]
[1776494087639,41.93,77136.86,27.7,0.01386,1e-05,2.49849]
[1776494097709,41.93,77137.77,27.7,0.01387,1e-05,2.50051]
[1776494102744,41.93,77152.42,27.7,0.01405,1e-05,2.52843]
[1776494107779,41.93,77157.92,27.7,0.01412,1e-05,2.5388]
[1776494108516,41.93,77157.92,27.7,0.01412,1e-05,2.5388]
[1776494116378,41.93,77159.23,27.7,0.01413,1e-05,2.54112]
[1776494121887,41.93,77159.37,27.7,0.01413,1e-05,2.54105]
[1776494126921,41.93,77162.79,27.7,0.01417,1e-05,2.54742]
[1776494131957,41.93,77163.19,27.7,0.01417,1e-05,2.54625]
[1776494142028,41.93,77165.01,27.7,0.01419,1e-05,2.54942]
[1776494147212,41.93,77165.35,27.7,0.01419,1e-05,2.55001]
[1776494155120,41.93,77165.2,27.7,0.01419,1e-05,2.54942]
[1776494160155,41.93,77167.67,27.7,0.01421,1e-05,2.55405]
[1776494166197,41.93,77167.44,27.7,0.01421,1e-05,2.55345]
[1776494171232,41.93,77167.71,27.7,0.01421,1e-05,2.55387]
[1776494176266,41.93,77168.06,27.7,0.01422,1e-05,2.55444]
[1776494182309,41.93,77167.5,27.7,0.01421,1e-05,2.55327]
[1776494192379,41.93,77167.5,27.7,0.0142,1e-05,2.55144]
[1776494197414,41.92,77167.64,27.7,0.0142,1e-05,2.55168]
[1776494202449,41.92,77167.71,27.7,0.0142,1e-05,2.55178]
[1776494204190,41.92,77167.71,27.7,0.0142,1e-05,2.55178]
[1776494209498,41.93,77158.61,27.7,0.01409,1e-05,2.53443]
[1776494214533,41.93,77157.4,27.7,0.01408,1e-05,2.53226]
[1776494219568,41.93,77157.3,27.7,0.01408,1e-05,2.53221]
[1776494224603,41.93,77156.04,27.7,0.01406,1e-05,2.52994]
[1776494234673,41.93,77151.34,27.7,0.01401,1e-05,2.52131]
[1776494239708,41.93,77138.38,27.7,0.01385,1e-05,2.49703]
[1776494244743,41.93,77138.31,27.7,0.01386,1e-05,2.49729]
[1776494249778,41.93,77136.68,27.7,0.01384,1e-05,2.49457]
[1776494254813,41.93,77137.57,27.7,0.01384,1e-05,2.49491]
[1776494259854,41.93,77141.17,27.7,0.01389,1e-05,2.50203]
[1776494266904,41.93,77141.84,27.7,0.0139,1e-05,2.50371]
[1776494272945,41.94,77143.13,27.7,0.01392,1e-05,2.50651]
[1776494279994,41.94,77142.95,27.7,0.01392,1e-05,2.50655]
[1776494285030,41.94,77142.62,27.7,0.01391,1e-05,2.50618]
[1776494295101,41.94,77142.62,27.7,0.01392,1e-05,2.5067]
[1776494301143,41.94,77142.79,27.7,0.01392,1e-05,2.50742]
[1776494306178,41.94,77143.85,27.7,0.01394,1e-05,2.50968]
[1776494312220,41.94,77145.68,27.7,0.01395,1e-05,2.51175]
[1776494321283,41.94,77147.58,27.7,0.01398,1e-05,2.51566]
[1776494326318,41.94,77147.23,27.7,0.01397,1e-05,2.51516]
[1776494331354,41.95,77147.43,27.7,0.01398,1e-05,2.51569]
[1776494337396,41.95,77149.72,27.7,0.01401,1e-05,2.5202]
[1776494342430,41.95,77159.68,27.7,0.01413,1e-05,2.53927]
[1776494348474,41.95,77160.21,27.7,0.01413,1e-05,2.5402]
[1776494353509,41.95,77161.11,27.7,0.01414,1e-05,2.54187]
[1776494359551,41.95,77161.24,27.7,0.01414,1e-05,2.54204]
[1776494367606,41.95,77161.49,27.7,0.01415,1e-05,2.54243]
[1776494377676,41.94,77160.62,27.7,0.01413,1e-05,2.53898]
[1776494382767,41.94,77160.62,27.7,0.01413,1e-05,2.53898]
[1776494388753,41.94,77161.05,27.7,0.01413,1e-05,2.53982]
[1776494393790,41.94,77160.72,27.7,0.01413,1e-05,2.5392]
[1776494396810,41.95,77126.15,27.7,0.01371,1e-05,2.47377]
[1776494398062,41.95,77126.15,27.7,0.01371,1e-05,2.47377]
[1776494401525,41.95,77124.2,27.7,0.01369,1e-05,2.47035]
[1776494406710,41.95,77133.46,27.7,0.01381,1e-05,2.48851]
[1776494410391,41.95,77149.84,27.7,0.014,1e-05,2.51967]
[1776494413634,41.95,77147.73,27.7,0.01398,1e-05,2.51574]
[1776494416766,41.95,77147.56,27.7,0.01398,1e-05,2.51546]
[1776494422994,41.95,77147.58,27.7,0.01398,1e-05,2.51565]
[1776494428029,41.95,77146.86,27.7,0.01397,1e-05,2.51439]
[1776494429030,41.95,77146.86,27.7,0.01397,1e-05,2.51439]
[1776494435078,41.95,77146.25,27.7,0.01395,1e-05,2.51169]
[1776494441507,41.95,77146.01,27.7,0.01395,1e-05,2.51133]
[1776494447174,41.95,77140.0,27.7,0.01388,1e-05,2.50019]
[1776494452209,41.95,77139.71,27.7,0.01388,1e-05,2.49985]
[1776494457243,41.95,77136.27,27.7,0.01384,1e-05,2.49357]
[1776494463285,41.95,77136.36,27.7,0.01384,1e-05,2.49403]
[1776494468321,41.96,77138.5,27.7,0.01387,1e-05,2.49835]
[1776494473356,41.96,77140.94,27.7,0.0139,1e-05,2.50312]
[1776494478391,41.96,77140.84,27.7,0.0139,1e-05,2.50308]
[1776494483426,41.96,77140.72,27.7,0.0139,1e-05,2.503]
[1776494488484,41.96,77141.51,27.7,0.01391,1e-05,2.50463]
[1776494493501,41.96,77141.58,27.7,0.0139,1e-05,2.5032]
[1776494498535,41.96,77141.0,27.7,0.0139,1e-05,2.50225]
[1776494504577,41.96,77141.25,27.7,0.0139,1e-05,2.50289]
[1776494509613,41.96,77140.95,27.7,0.0139,1e-05,2.50248]
[1776494514649,41.96,77140.91,27.7,0.0139,1e-05,2.50256]
[1776494520691,41.96,77141.87,27.7,0.01391,1e-05,2.50457]
[1776494525726,41.96,77149.87,27.7,0.01401,1e-05,2.51985]
[1776494530761,41.96,77149.94,27.7,0.01401,1e-05,2.52003]
[1776494535796,41.96,77150.25,27.7,0.01401,1e-05,2.52067]
[1776494540834,41.96,77151.61,27.7,0.01403,1e-05,2.52331]
[1776494545869,41.96,77161.47,27.7,0.01415,1e-05,2.54215]
[1776494552917,41.96,77161.83,27.7,0.01414,1e-05,2.54098]
[1776494558302,41.96,77162.38,27.7,0.01415,1e-05,2.54197]
[1776494563994,41.96,77162.49,27.7,0.01415,1e-05,2.54208]
[1776494569031,41.96,77163.41,27.7,0.01416,1e-05,2.54378]
[1776494575074,41.96,77163.6,27.7,0.01416,1e-05,2.54405]
[1776494583130,41.96,77163.68,27.7,0.01416,1e-05,2.54407]
[1776494588165,41.96,77162.8,27.7,0.01415,1e-05,2.5423]
[1776494593200,41.96,77160.54,27.7,0.01412,1e-05,2.53788]
[1776494595137,41.96,77160.47,27.7,0.01412,1e-05,2.53773]
[1776494600252,41.96,77157.27,27.7,0.01408,1e-05,2.53157]
[1776494605287,41.96,77159.45,27.7,0.01411,1e-05,2.53568]
[1776494610322,41.96,77159.7,27.7,0.01411,1e-05,2.5361]
[1776494617372,41.96,77159.65,27.7,0.0141,1e-05,2.53422]
[1776494622407,41.96,77162.63,27.7,0.01414,1e-05,2.53984]
[1776494626011,41.96,77166.78,27.7,0.01419,1e-05,2.54771]
[1776494631473,41.96,77171.69,27.7,0.01425,1e-05,2.55687]
[1776494639529,41.95,77171.62,27.7,0.01424,1e-05,2.55624]
[1776494649599,41.95,77171.62,27.7,0.01424,1e-05,2.55573]
[1776494658661,41.95,77170.44,27.7,0.01422,1e-05,2.55302]
[1776494664704,41.95,77170.4,27.7,0.01422,1e-05,2.55265]
[1776494669740,41.95,77168.38,27.7,0.01419,1e-05,2.54853]
[1776494674775,41.95,77169.17,27.7,0.01419,1e-05,2.54812]
[1776494679811,41.95,77169.77,27.7,0.0142,1e-05,2.54905]
[1776494684846,41.95,77170.09,27.7,0.0142,1e-05,2.54942]
[1776494689881,41.95,77170.34,27.7,0.0142,1e-05,2.54966]
[1776494694916,41.95,77170.34,27.7,0.0142,1e-05,2.54941]
[1776494699950,41.94,77170.69,27.7,0.0142,1e-05,2.54983]
[1776494705993,41.94,77170.41,27.7,0.0142,1e-05,2.549]
[1776494711028,41.94,77172.29,27.7,0.01422,1e-05,2.55234]
[1776494720091,41.94,77172.8,27.7,0.01422,1e-05,2.55282]
[1776494725126,41.94,77172.69,27.7,0.01422,1e-05,2.55232]
[1776494733182,41.94,77172.37,27.7,0.0142,1e-05,2.54954]
[1776494738217,41.94,77171.35,27.7,0.01419,1e-05,2.54732]
[1776494743252,41.94,77169.95,27.7,0.01417,1e-05,2.54439]
[1776494756506,41.93,77170.08,27.7,0.01417,1e-05,2.54399]
[1776494761541,41.93,77179.19,27.7,0.01428,1e-05,2.56124]
[1776494763970,41.93,77183.18,27.7,0.01433,1e-05,2.5688]
[1776494769597,41.93,77183.11,27.7,0.01432,1e-05,2.56809]
[1776494772717,41.93,77183.11,27.7,0.01432,1e-05,2.56809]
[1776494772803,41.93,77183.14,27.7,0.01432,1e-05,2.56779]
[1776494778660,41.94,77184.31,27.7,0.01435,1e-05,2.57264]
[1776494784702,41.95,77178.55,27.7,0.0143,1e-05,2.56515]
[1776494789742,41.96,77179.99,27.7,0.01434,1e-05,2.57053]
[1776494794777,41.97,77179.41,27.7,0.01434,1e-05,2.57028]
[1776494799812,41.98,77183.63,27.7,0.01441,1e-05,2.58097]
[1776494804846,41.99,77183.88,27.7,0.01443,1e-05,2.58395]
[1776494814917,42.0,77183.88,27.7,0.01446,1e-05,2.58886]
[1776494819956,42.01,77187.38,27.7,0.01452,1e-05,2.59807]
[1776494824991,42.02,77181.83,27.7,0.01446,1e-05,2.58969]
[1776494830029,42.03,77180.45,27.7,0.01446,1e-05,2.58946]
[1776494840099,42.04,77179.13,27.7,0.01448,1e-05,2.59175]
[1776494847699,42.05,77179.24,27.7,0.01449,1e-05,2.59389]
[1776494848484,42.06,77179.24,27.7,0.0145,1e-05,2.59579]
[1776494857878,42.06,77179.31,27.7,0.0145,1e-05,2.59592]
[1776494857879,42.06,77179.31,27.7,0.0145,1e-05,2.59592]
[1776494863261,42.08,77179.17,27.7,0.01454,1e-05,2.60091]
[1776494877359,42.1,77179.1,27.7,0.01458,1e-05,2.60713]
[1776494881903,42.1,77179.55,27.7,0.01459,1e-05,2.60935]
[1776494887429,42.11,77172.43,27.7,0.01453,1e-05,2.59864]
[1776494893473,42.12,77172.54,27.7,0.01454,1e-05,2.60159]
[1776494898508,42.13,77170.82,27.7,0.01454,1e-05,2.60047]
[1776494903543,42.14,77166.21,27.7,0.01449,1e-05,2.59375]
[1776494904213,42.14,77166.21,27.7,0.01449,1e-05,2.59375]
[1776494909585,42.15,77162.42,27.7,0.01447,1e-05,2.58916]
[1776494914620,42.16,77161.59,27.7,0.01446,1e-05,2.5881]
[1776494922676,42.17,77149.63,27.7,0.01434,1e-05,2.56882]
[1776494927711,42.18,77146.34,27.7,0.01431,1e-05,2.56488]
[1776494932745,42.18,77151.8,27.7,0.0144,1e-05,2.57773]
[1776494937781,42.19,77154.3,27.7,0.01444,1e-05,2.58486]
[1776494943823,42.2,77154.21,27.7,0.01446,1e-05,2.58741]
[1776494951880,42.21,77153.95,27.7,0.01448,1e-05,2.59103]
[1776494956915,42.22,77152.62,27.7,0.01448,1e-05,2.59076]
[1776494963964,42.23,77152.23,27.7,0.0145,1e-05,2.59322]
[1776494970008,42.24,77151.8,27.7,0.01451,1e-05,2.59513]
[1776494978062,42.25,77151.26,27.7,0.01452,1e-05,2.59598]
[1776494984104,42.26,77151.3,27.7,0.01453,1e-05,2.59875]
[1776494990146,42.27,77151.55,27.7,0.01455,1e-05,2.6019]
[1776494995182,42.28,77151.4,27.7,0.01457,1e-05,2.6038]
[1776495000217,42.29,77151.48,27.7,0.01458,1e-05,2.60613]
[1776495008274,42.3,77151.48,27.7,0.0146,1e-05,2.6095]
[1776495015322,42.31,77151.48,27.7,0.01462,1e-05,2.61237]
[1776495020358,42.32,77150.4,27.7,0.01462,1e-05,2.61228]
[1776495026400,42.32,77150.71,27.7,0.01464,1e-05,2.61525]
[1776495031435,42.33,77151.01,27.7,0.01465,1e-05,2.61604]
[1776495036470,42.34,77151.08,27.7,0.01466,1e-05,2.61813]
[1776495042511,42.34,77151.15,27.7,0.01468,1e-05,2.62062]
[1776495049561,42.35,77151.18,27.7,0.0147,1e-05,2.62335]
[1776495054596,42.36,77162.64,27.7,0.01485,1e-05,2.6475]
[1776495058368,42.36,77164.94,27.7,0.01489,1e-05,2.653]
[1776495063663,42.37,77154.6,27.7,0.01477,1e-05,2.63462]
[1776495064534,42.37,77154.6,27.7,0.01477,1e-05,2.63462]
[1776495069705,42.38,77149.94,27.7,0.01472,1e-05,2.62761]
[1776495077761,42.38,77147.28,27.7,0.01471,1e-05,2.62527]
[1776495082795,42.39,77146.1,27.7,0.01471,1e-05,2.62481]
[1776495087831,42.4,77146.58,27.7,0.01472,1e-05,2.62757]
[1776495092866,42.4,77146.5,27.7,0.01473,1e-05,2.62749]
[1776495098908,42.41,77146.49,27.7,0.01474,1e-05,2.62965]
[1776495109986,42.42,77147.63,27.7,0.01478,1e-05,2.63583]
[1776495116028,42.43,77149.38,27.7,0.01482,1e-05,2.64134]
[1776495123077,42.44,77147.78,27.7,0.01481,1e-05,2.64097]
[1776495131133,42.45,77147.74,27.7,0.01483,1e-05,2.64361]
[1776495140778,42.45,77147.74,27.7,0.01483,1e-05,2.64361]
[1776495146238,42.47,77144.54,27.7,0.01482,1e-05,2.64234]
[1776495151273,42.47,77141.72,27.7,0.01479,1e-05,2.63681]
[1776495156309,42.48,77143.51,27.7,0.01482,1e-05,2.64204]
[1776495163358,42.48,77143.61,27.7,0.01484,1e-05,2.6446]
[1776495168392,42.49,77141.43,27.7,0.01482,1e-05,2.64202]
[1776495177456,42.5,77141.36,27.7,0.01484,1e-05,2.64492]
[1776495184505,42.51,77139.18,27.7,0.01483,1e-05,2.64301]
[1776495189539,42.51,77137.52,27.7,0.01482,1e-05,2.64149]
[1776495194574,42.52,77142.41,27.7,0.01489,1e-05,2.65272]
[1776495203639,42.53,77143.2,27.7,0.01492,1e-05,2.65716]
[1776495208673,42.53,77146.31,27.7,0.01497,1e-05,2.66482]
[1776495213709,42.54,77149.98,27.7,0.01502,1e-05,2.67175]
[1776495221765,42.55,77149.57,27.7,0.01503,1e-05,2.67331]
[1776495226800,42.55,77149.49,27.7,0.01504,1e-05,2.6746]
[1776495236869,42.56,77149.31,27.7,0.01505,1e-05,2.67712]
[1776495241905,42.57,77150.69,27.7,0.01508,1e-05,2.68125]
[1776495246940,42.57,77152.94,27.7,0.01512,1e-05,2.68703]
[1776495251975,42.58,77154.81,27.7,0.01515,1e-05,2.69205]
[1776495257011,42.58,77157.29,27.7,0.01519,1e-05,2.69821]
[1776495262047,42.58,77157.46,27.7,0.0152,1e-05,2.69977]
[1776495267082,42.59,77156.63,27.7,0.0152,1e-05,2.69935]
[1776495272117,42.59,77156.05,27.7,0.01519,1e-05,2.69766]
[1776495279166,42.6,77155.98,27.7,0.0152,1e-05,2.69928]
[1776495287222,42.6,77155.15,27.7,0.0152,1e-05,2.69986]
[1776495292257,42.61,77155.13,27.7,0.01521,1e-05,2.70105]
[1776495297292,42.61,77156.04,27.7,0.01523,1e-05,2.70407]
[1776495303334,42.62,77156.02,27.7,0.01524,1e-05,2.70544]
[1776495310383,42.62,77155.74,27.7,0.01525,1e-05,2.70651]
[1776495321462,42.63,77155.77,27.7,0.01526,1e-05,2.70908]
[1776495326496,42.63,77155.88,27.7,0.01527,1e-05,2.71043]
[1776495332538,42.64,77155.84,27.7,0.01527,1e-05,2.7099]
[1776495339588,42.64,77156.24,27.7,0.01529,1e-05,2.71225]
[1776495344623,42.65,77153.92,27.7,0.01526,1e-05,2.70872]
[1776495349658,42.65,77150.61,27.7,0.01523,1e-05,2.70331]
[1776495354693,42.66,77151.35,27.7,0.01525,1e-05,2.70592]
[1776495361744,42.66,77151.66,27.7,0.01526,1e-05,2.70809]
[1776495366779,42.66,77151.22,27.7,0.01526,1e-05,2.70831]
[1776495371814,42.67,77151.34,27.7,0.01527,1e-05,2.70962]
[1776495379870,42.67,77151.06,27.7,0.01528,1e-05,2.71077]
[1776495389940,42.68,77151.06,27.7,0.01529,1e-05,2.71284]
[1776495400021,42.69,77151.09,27.7,0.0153,1e-05,2.71314]
[1776495406063,42.69,77151.31,27.7,0.01531,1e-05,2.71478]
[1776495411099,42.69,77151.09,27.7,0.01531,1e-05,2.71533]
[1776495417140,42.7,77151.06,27.7,0.01532,1e-05,2.71644]
[1776495424190,42.7,77150.99,27.7,0.01532,1e-05,2.71765]
[1776495430232,42.71,77151.06,27.7,0.01533,1e-05,2.71894]
[1776495441308,42.71,77151.29,27.7,0.01535,1e-05,2.72143]
[1776495451378,42.72,77151.29,27.7,0.01535,1e-05,2.72164]
[1776495456414,42.72,77151.93,27.7,0.01537,1e-05,2.72381]
[1776495462455,42.73,77151.9,27.7,0.01537,1e-05,2.72482]
[1776495470511,42.73,77152.26,27.7,0.01539,1e-05,2.72693]
[1776495476554,42.73,77152.34,27.7,0.0154,1e-05,2.72812]
[1776495488638,42.74,77152.27,27.7,0.01541,1e-05,2.73]
[1776495498707,42.75,77152.49,27.7,0.01542,1e-05,2.7321]
[1776495507771,42.75,77152.34,27.7,0.01543,1e-05,2.73326]
[1776495513814,42.75,77152.27,27.7,0.01542,1e-05,2.73229]
[1776495518849,42.76,77149.75,27.7,0.0154,1e-05,2.72809]
[1776495523885,42.76,77147.89,27.7,0.01538,1e-05,2.72526]
[1776495530934,42.76,77144.82,27.7,0.01535,1e-05,2.72038]
[1776495535969,42.77,77140.96,27.7,0.01531,1e-05,2.71368]
[1776495541004,42.77,77140.38,27.7,0.0153,1e-05,2.71352]
[1776495550067,42.78,77138.64,27.7,0.01529,1e-05,2.71185]
[1776495561144,42.78,77138.39,27.7,0.0153,1e-05,2.71356]
[1776495571214,42.79,77138.39,27.7,0.01531,1e-05,2.71374]
[1776495581284,42.8,77138.39,27.7,0.01532,1e-05,2.7157]
[1776495588333,42.8,77138.38,27.7,0.01533,1e-05,2.71704]
[1776495589980,42.8,77138.38,27.7,0.01533,1e-05,2.71704]
[1776495593669,42.8,77138.38,27.7,0.01533,1e-05,2.71743]
[1776495594377,42.81,77138.38,27.7,0.01534,1e-05,2.7182]
[1776495596483,42.81,77161.38,27.7,0.01564,1e-05,2.76432]
[1776495597571,42.81,77160.19,27.7,0.01562,1e-05,2.76219]
[1776495600928,42.81,77160.2,27.7,0.01562,1e-05,2.76256]
[1776495604386,42.81,77142.64,27.7,0.0154,1e-05,2.72784]
[1776495607086,42.81,77137.68,27.7,0.01534,1e-05,2.71851]
[1776495612502,42.81,77136.98,27.7,0.01534,1e-05,2.71828]
[1776495615954,42.82,77136.91,27.7,0.01534,1e-05,2.71853]
[1776495621567,42.82,77129.44,27.7,0.01526,1e-05,2.70539]
[1776495626602,42.82,77136.01,27.7,0.01535,1e-05,2.71937]
[1776495631637,42.83,77134.36,27.7,0.01532,1e-05,2.71522]
[1776495636672,42.83,77132.74,27.7,0.01531,1e-05,2.71297]
[1776495642713,42.83,77134.12,27.7,0.01533,1e-05,2.71683]
[1776495647749,42.84,77137.51,27.7,0.01538,1e-05,2.72444]
[1776495652784,42.84,77137.8,27.7,0.01539,1e-05,2.72586]
[1776495659835,42.84,77137.84,27.7,0.0154,1e-05,2.7271]
[1776495664870,42.85,77138.48,27.7,0.01541,1e-05,2.72919]
[1776495670911,42.85,77138.81,27.7,0.01542,1e-05,2.73081]
[1776495675947,42.85,77138.7,27.7,0.01543,1e-05,2.73139]
[1776495680982,42.86,77138.88,27.7,0.01543,1e-05,2.73254]
[1776495686017,42.86,77138.7,27.7,0.01544,1e-05,2.73297]
[1776495691052,42.86,77138.91,27.7,0.01543,1e-05,2.73238]
[1776495698101,42.86,77138.97,27.7,0.01544,1e-05,2.73361]
[1776495703136,42.87,77138.51,27.7,0.01544,1e-05,2.73347]
[1776495708170,42.87,77138.6,27.7,0.01545,1e-05,2.73444]
[1776495713205,42.87,77138.66,27.7,0.01545,1e-05,2.73534]
[1776495718241,42.87,77138.52,27.7,0.01546,1e-05,2.73583]
[1776495727304,42.88,77139.16,27.7,0.01547,1e-05,2.73847]
[1776495734353,42.88,77138.91,27.7,0.01548,1e-05,2.73901]
[1776495740395,42.89,77138.78,27.7,0.01548,1e-05,2.73964]
[1776495752481,42.89,77138.86,27.7,0.01549,1e-05,2.73976]
[1776495758523,42.89,77138.66,27.7,0.01549,1e-05,2.74024]
[1776495765571,42.9,77138.86,27.7,0.0155,1e-05,2.74165]
[1776495775642,42.9,77139.36,27.7,0.01551,1e-05,2.74407]
[1776495780677,42.9,77136.38,27.7,0.01548,1e-05,2.73883]
[1776495785712,42.91,77132.5,27.7,0.01543,1e-05,2.73187]
[1776495790747,42.91,77133.38,27.7,0.01545,1e-05,2.7344]
[1776495795782,42.91,77135.04,27.7,0.01548,1e-05,2.73859]
[1776495804845,42.92,77135.06,27.7,0.01549,1e-05,2.73989]
[1776495817937,42.92,77134.99,27.7,0.01549,1e-05,2.73972]
[1776495822974,42.92,77134.99,27.7,0.01549,1e-05,2.7404]
[1776495828012,42.93,77138.32,27.7,0.01554,1e-05,2.7477]
[1776495833048,42.93,77143.29,27.7,0.01561,1e-05,2.75818]
[1776495838083,42.93,77143.15,27.7,0.01561,1e-05,2.75843]
[1776495845131,42.93,77144.47,27.7,0.01563,1e-05,2.76179]
[1776495850166,42.93,77150.2,27.7,0.01571,1e-05,2.77377]
[1776495855202,42.94,77149.57,27.7,0.0157,1e-05,2.77292]
[1776495863258,42.94,77150.07,27.7,0.01571,1e-05,2.77462]
[1776495868293,42.94,77157.56,27.7,0.01582,1e-05,2.7901]
[1776495873328,42.94,77155.65,27.7,0.01578,1e-05,2.78473]
[1776495878363,42.94,77153.53,27.7,0.01576,1e-05,2.78083]
[1776495883397,42.94,77152.28,27.7,0.01574,1e-05,2.77869]
[1776495888433,42.94,77152.1,27.7,0.01574,1e-05,2.7787]
[1776495899510,42.95,77152.21,27.7,0.01575,1e-05,2.77968]
[1776495904545,42.95,77154.17,27.7,0.01578,1e-05,2.78394]
[1776495910586,42.95,77155.91,27.7,0.0158,1e-05,2.78773]
[1776495921664,42.95,77155.83,27.7,0.0158,1e-05,2.78804]
[1776495926699,42.95,77156.86,27.7,0.01582,1e-05,2.79032]
[1776495931734,42.95,77157.18,27.7,0.01581,1e-05,2.78931]
[1776495941804,42.95,77156.85,27.7,0.01581,1e-05,2.78899]
[1776495946839,42.95,77155.51,27.7,0.0158,1e-05,2.78647]
[1776495951876,42.95,77146.98,27.7,0.01569,1e-05,2.7695]
[1776495956911,42.95,77144.02,27.7,0.01565,1e-05,2.7639]
[1776495961946,42.96,77140.09,27.7,0.0156,1e-05,2.75652]
[1776495966981,42.96,77136.8,27.7,0.01556,1e-05,2.75041]
[1776495972016,42.96,77133.57,27.7,0.01552,1e-05,2.74451]
[1776495980071,42.96,77133.47,27.7,0.01553,1e-05,2.74519]
[1776495990142,42.97,77133.43,27.7,0.01554,1e-05,2.74621]
[1776495993466,42.97,77133.39,27.7,0.01553,1e-05,2.74465]
[1776496003234,42.97,77134.07,27.7,0.01554,1e-05,2.7471]
[1776496011290,42.97,77135.61,27.7,0.01557,1e-05,2.75101]
[1776496016325,42.97,77138.21,27.7,0.01561,1e-05,2.75665]
[1776496024381,42.98,77136.69,27.7,0.01559,1e-05,2.75434]
[1776496029416,42.98,77127.77,27.7,0.01548,1e-05,2.73705]
[1776496034451,42.98,77123.88,27.7,0.01543,1e-05,2.72999]
[1776496039486,42.98,77120.87,27.7,0.0154,1e-05,2.7247]
[1776496045528,42.99,77123.42,27.7,0.01544,1e-05,2.73056]
[1776496050563,42.99,77121.71,27.7,0.01542,1e-05,2.72782]
[1776496055598,42.99,77121.22,27.7,0.01541,1e-05,2.72569]
[1776496060633,42.99,77127.12,27.7,0.01549,1e-05,2.73804]
[1776496065668,42.99,77128.49,27.7,0.01551,1e-05,2.74128]
[1776496070703,43.0,77128.41,27.7,0.01551,1e-05,2.74162]
[1776496079766,43.0,77128.34,27.7,0.01552,1e-05,2.74237]
[1776496084801,43.0,77118.97,27.7,0.0154,1e-05,2.72434]
[1776496085808,43.0,77118.94,27.7,0.0154,1e-05,2.72441]
[1776496089836,43.0,77115.73,27.7,0.01536,1e-05,2.7186]
[1776496094871,43.01,77114.28,27.7,0.01535,1e-05,2.71642]
[1776496100913,43.01,77112.09,27.7,0.01533,1e-05,2.71294]
[1776496106955,43.01,77109.44,27.7,0.0153,1e-05,2.70864]
[1776496111990,43.01,77109.26,27.7,0.01529,1e-05,2.70728]
[1776496117025,43.02,77109.47,27.7,0.0153,1e-05,2.70851]
[1776496128113,43.02,77109.29,27.7,0.01531,1e-05,2.7102]
[1776496133148,43.03,77112.3,27.7,0.01535,1e-05,2.71699]
[1776496141204,43.03,77112.86,27.7,0.01537,1e-05,2.71941]
[1776496155302,43.04,77112.68,27.7,0.01538,1e-05,2.72143]
[1776496160339,43.04,77113.81,27.7,0.0154,1e-05,2.72454]
[1776496165991,43.04,77113.77,27.7,0.01541,1e-05,2.7248]
[1776496174437,43.05,77113.89,27.7,0.01541,1e-05,2.72531]
[1776496179473,43.05,77113.92,27.7,0.01542,1e-05,2.72623]
[1776496185515,43.06,77113.78,27.7,0.01542,1e-05,2.727]
[1776496190550,43.06,77112.93,27.7,0.01542,1e-05,2.72618]
[1776496195585,43.06,77112.54,27.7,0.01542,1e-05,2.72629]
[1776496201630,43.06,77110.31,27.7,0.0154,1e-05,2.72295]
[1776496206665,43.07,77108.95,27.7,0.01538,1e-05,2.72118]
[1776496211700,43.07,77107.41,27.7,0.01537,1e-05,2.71907]
[1776496216735,43.07,77106.47,27.7,0.01536,1e-05,2.71813]
[1776496223784,43.08,77104.18,27.7,0.01534,1e-05,2.71492]
[1776496229825,43.08,77104.08,27.7,0.01535,1e-05,2.71583]
[1776496234861,43.09,77104.14,27.7,0.01535,1e-05,2.71508]
[1776496241911,43.09,77104.44,27.7,0.01536,1e-05,2.71693]
[1776496247954,43.09,77106.31,27.7,0.01539,1e-05,2.72165]
[1776496252989,43.1,77106.72,27.7,0.0154,1e-05,2.72329]
[1776496259031,43.1,77106.22,27.7,0.0154,1e-05,2.72328]
[1776496264070,43.1,77106.18,27.7,0.01541,1e-05,2.72401]
[1776496271119,43.11,77106.49,27.7,0.01542,1e-05,2.72574]
[1776496274706,43.11,77114.15,27.7,0.01552,1e-05,2.74138]
[1776496280183,43.11,77120.2,27.7,0.0156,1e-05,2.75417]
[1776496285218,43.11,77119.83,27.7,0.0156,1e-05,2.754]
[1776496290253,43.11,77125.72,27.7,0.01568,1e-05,2.7663]
[1776496295287,43.11,77124.7,27.7,0.01566,1e-05,2.763]
[1776496301330,43.12,77125.2,27.7,0.01567,1e-05,2.76454]
[1776496306365,43.12,77128.6,27.7,0.01572,1e-05,2.77177]
[1776496306492,43.12,77128.6,27.7,0.01572,1e-05,2.77177]
[1776496325500,43.12,77126.77,27.7,0.0157,1e-05,2.76976]
[1776496330236,43.12,77126.77,27.7,0.0157,1e-05,2.76976]
[1776496335570,43.13,77114.35,27.7,0.01555,1e-05,2.74608]
[1776496340605,43.13,77110.77,27.7,0.01551,1e-05,2.73966]
[1776496345639,43.13,77109.23,27.7,0.01549,1e-05,2.73736]
[1776496351681,43.13,77108.47,27.7,0.01548,1e-05,2.73497]
[1776496356718,43.14,77108.12,27.7,0.01548,1e-05,2.73504]
[1776496361753,43.14,77108.12,27.7,0.01549,1e-05,2.73581]
[1776496373558,43.15,77108.08,27.7,0.0155,1e-05,2.73738]
[1776496378872,43.15,77104.96,27.7,0.01546,1e-05,2.7321]
[1776496384917,43.15,77104.37,27.7,0.01546,1e-05,2.73189]
[1776496391966,43.16,77103.86,27.7,0.01546,1e-05,2.73202]
[1776496398008,43.16,77102.24,27.7,0.01545,1e-05,2.7298]
[1776496405057,43.16,77100.61,27.7,0.01544,1e-05,2.72773]
[1776496411098,43.17,77100.65,27.7,0.01543,1e-05,2.72701]
[1776496420162,43.17,77098.26,27.7,0.01541,1e-05,2.72382]
[1776496427210,43.17,77098.33,27.7,0.01542,1e-05,2.7251]
[1776496433253,43.18,77098.4,27.7,0.01543,1e-05,2.72617]
[1776496441309,43.18,77099.17,27.7,0.01545,1e-05,2.72889]
[1776496450371,43.19,77101.74,27.7,0.01549,1e-05,2.73525]
[1776496456683,43.19,77102.2,27.7,0.0155,1e-05,2.73669]
[1776496462457,43.19,77102.2,27.7,0.0155,1e-05,2.73784]
[1776496471520,43.2,77102.25,27.7,0.0155,1e-05,2.73727]
[1776496478569,43.2,77102.15,27.7,0.01551,1e-05,2.73796]
[1776496484611,43.2,77103.31,27.7,0.01553,1e-05,2.741]
[1776496489646,43.2,77102.3,27.7,0.01552,1e-05,2.73961]
[1776496496695,43.21,77102.15,27.7,0.01552,1e-05,2.74018]
[1776496501749,43.21,77102.07,27.7,0.01552,1e-05,2.74063]
[1776496512827,43.21,77102.11,27.7,0.01553,1e-05,2.74201]
[1776496517862,43.21,77101.33,27.7,0.01553,1e-05,2.74105]
[1776496522896,43.22,77100.43,27.7,0.01552,1e-05,2.73986]
[1776496527931,43.22,77100.3,27.7,0.01552,1e-05,2.7402]
[1776496536811,43.22,77100.01,27.7,0.01552,1e-05,2.73985]
[1776496546058,43.23,77100.19,27.7,0.01552,1e-05,2.74027]
[1776496551093,43.23,77100.15,27.7,0.01553,1e-05,2.74077]
[1776496556128,43.23,77100.19,27.7,0.01553,1e-05,2.74142]
[1776496561163,43.23,77100.12,27.7,0.01554,1e-05,2.74185]
[1776496568668,43.23,77099.74,27.7,0.01553,1e-05,2.74132]
[1776496576268,43.24,77099.67,27.7,0.01554,1e-05,2.74264]
[1776496582310,43.24,77099.67,27.7,0.01554,1e-05,2.74329]
[1776496587344,43.24,77098.8,27.7,0.01554,1e-05,2.7421]
[1776496593387,43.24,77099.09,27.7,0.01554,1e-05,2.74151]
[1776496600436,43.24,77099.02,27.7,0.01554,1e-05,2.74211]
[1776496606477,43.25,77098.8,27.7,0.01554,1e-05,2.7423]
[1776496612520,43.25,77099.09,27.7,0.01555,1e-05,2.74348]
[1776496618562,43.25,77099.05,27.7,0.01555,1e-05,2.744]
[1776496623597,43.25,77099.42,27.7,0.01556,1e-05,2.74531]
[1776496633666,43.26,77099.49,27.7,0.01557,1e-05,2.74639]
[1776496640716,43.26,77099.42,27.7,0.01557,1e-05,2.74689]
[1776496646757,43.26,77100.32,27.7,0.01559,1e-05,2.74922]
[1776496652800,43.26,77100.24,27.7,0.01558,1e-05,2.74778]
[1776496655649,43.26,77100.24,27.7,0.01558,1e-05,2.74778]
[1776496660855,43.26,77099.63,27.7,0.01558,1e-05,2.74729]
[1776496665891,43.27,77099.53,27.7,0.01558,1e-05,2.74755]
[1776496670926,43.27,77099.82,27.7,0.01558,1e-05,2.74859]
[1776496675961,43.27,77104.25,27.7,0.01564,1e-05,2.75784]
[1776496680996,43.27,77108.14,27.7,0.0157,1e-05,2.76596]
[1776496689572,43.27,77108.34,27.7,0.0157,1e-05,2.76662]
[1776496691065,43.27,77088.12,27.7,0.01544,1e-05,2.72693]
[1776496693941,43.27,77088.56,27.7,0.01545,1e-05,2.72805]
[1776496699121,43.28,77091.81,27.7,0.0155,1e-05,2.73517]
[1776496702747,43.28,77091.81,27.7,0.0155,1e-05,2.73517]
[1776496709192,43.28,77091.81,27.7,0.0155,1e-05,2.73623]
[1776496719261,43.28,77091.5,27.7,0.0155,1e-05,2.73485]
[1776496724297,43.28,77083.43,27.7,0.0154,1e-05,2.71945]
[1776496729331,43.29,77084.15,27.7,0.01541,1e-05,2.72147]
[1776496734366,43.29,77083.76,27.7,0.01541,1e-05,2.72128]
[1776496736405,43.29,77083.93,27.7,0.01541,1e-05,2.72173]
[1776496742422,43.29,77084.18,27.7,0.01542,1e-05,2.72298]
[1776496742930,43.29,77084.18,27.7,0.01542,1e-05,2.72298]
[1776496748465,43.29,77079.55,27.7,0.01537,1e-05,2.71454]
[1776496750016,43.29,77079.52,27.7,0.01537,1e-05,2.7146]
[1776496755514,43.3,77082.19,27.7,0.0154,1e-05,2.7205]
[1776496760549,43.3,77082.41,27.7,0.01541,1e-05,2.72143]
[1776496765583,43.3,77082.37,27.7,0.01541,1e-05,2.72184]
[1776496770619,43.3,77081.3,27.7,0.0154,1e-05,2.72022]
[1776496775654,43.3,77080.22,27.7,0.01538,1e-05,2.7168]
[1776496782703,43.3,77079.16,27.7,0.01537,1e-05,2.71542]
[1776496785195,43.31,77079.09,27.7,0.01537,1e-05,2.71549]
[1776496790759,43.31,77079.03,27.7,0.01538,1e-05,2.71597]
[1776496795743,43.31,77078.92,27.7,0.01538,1e-05,2.71614]
[1776496801836,43.31,77082.64,27.7,0.01543,1e-05,2.72406]
[1776496806872,43.31,77080.13,27.7,0.0154,1e-05,2.71959]
[1776496811907,43.31,77079.79,27.7,0.0154,1e-05,2.71934]
[1776496816942,43.32,77079.06,27.7,0.01539,1e-05,2.71833]
[1776496823995,43.32,77078.28,27.7,0.01539,1e-05,2.7174]
[1776496828128,43.32,77078.45,27.7,0.01539,1e-05,2.71799]
[1776496828474,43.32,77078.45,27.7,0.01539,1e-05,2.71799]
[1776496836078,43.32,77078.35,27.7,0.01538,1e-05,2.71676]
[1776496841114,43.32,77080.31,27.7,0.01541,1e-05,2.72103]
[1776496848163,43.32,77081.08,27.7,0.01543,1e-05,2.72308]
[1776496856219,43.33,77081.02,27.7,0.01543,1e-05,2.72356]
[1776496859053,43.33,77081.02,27.7,0.01543,1e-05,2.72356]
[1776496867301,43.33,77080.94,27.7,0.01543,1e-05,2.72422]
[1776496874364,43.33,77080.66,27.7,0.01543,1e-05,2.72418]
[1776496881412,43.33,77080.22,27.7,0.01543,1e-05,2.72383]
[1776496886448,43.33,77089.76,27.7,0.01556,1e-05,2.743]
[1776496891483,43.33,77094.16,27.7,0.0156,1e-05,2.7501]
[1776496899993,43.33,77094.19,27.7,0.0156,1e-05,2.75029]
[1776496913639,43.34,77094.12,27.7,0.01561,1e-05,2.75091]
[1776496922702,43.34,77094.01,27.7,0.01561,1e-05,2.75115]
[1776496932940,43.34,77094.05,27.7,0.01561,1e-05,2.75144]
[1776496938814,43.34,77098.24,27.7,0.01567,1e-05,2.76043]
[1776496943848,43.34,77105.63,27.7,0.01577,1e-05,2.7753]
[1776496952911,43.34,77105.34,27.7,0.01576,1e-05,2.77313]
[1776496958954,43.34,77106.0,27.7,0.01577,1e-05,2.77465]
[1776496969024,43.34,77106.27,27.7,0.01577,1e-05,2.7756]
[1776496969866,43.34,77106.27,27.7,0.01577,1e-05,2.7756]
[1776496976074,43.35,77106.33,27.7,0.01577,1e-05,2.77597]
[1776496981064,43.35,77109.86,27.7,0.01582,1e-05,2.78315]
[1776496987151,43.35,77110.51,27.7,0.01583,1e-05,2.78463]
[1776496992186,43.35,77112.43,27.7,0.01586,1e-05,2.78855]
[1776496997221,43.35,77113.86,27.7,0.01587,1e-05,2.79145]
[1776496998383,43.35,77113.86,27.7,0.01587,1e-05,2.79145]
[1776497004269,43.35,77123.7,27.7,0.016,1e-05,2.81104]
[1776497010312,43.35,77122.99,27.7,0.01599,1e-05,2.80935]
[1776497011583,43.35,77122.99,27.7,0.01599,1e-05,2.80935]
[1776497017365,43.34,77123.93,27.7,0.01599,1e-05,2.80914]
[1776497020046,43.34,77123.88,27.7,0.01599,1e-05,2.80899]
[1776497032470,43.34,77125.1,27.7,0.016,1e-05,2.81079]
[1776497037505,43.34,77122.3,27.7,0.01596,1e-05,2.80492]
[1776497041574,43.34,77119.6,27.7,0.01593,1e-05,2.79937]
[1776497047575,43.34,77108.78,27.7,0.01579,1e-05,2.77763]
[1776497052611,43.34,77108.94,27.7,0.01579,1e-05,2.77804]
[1776497058654,43.34,77111.9,27.7,0.01583,1e-05,2.78406]
[1776497059922,43.34,77111.9,27.7,0.01583,1e-05,2.78406]
[1776497066689,43.34,77113.99,27.7,0.01586,1e-05,2.7883]
[1776497072752,43.34,77113.39,27.7,0.01584,1e-05,2.78533]
[1776497077787,43.34,77110.35,27.7,0.0158,1e-05,2.77932]
[1776497082822,43.34,77110.55,27.7,0.0158,1e-05,2.77986]
[1776497088864,43.34,77110.69,27.7,0.01581,1e-05,2.78031]
[1776497096919,43.34,77111.58,27.7,0.01582,1e-05,2.78232]
[1776497097466,43.34,77111.58,27.7,0.01582,1e-05,2.78232]
[1776497102962,43.34,77104.15,27.7,0.01572,1e-05,2.76768]
[1776497107996,43.34,77103.28,27.7,0.01571,1e-05,2.76614]
[1776497114039,43.35,77103.25,27.7,0.01571,1e-05,2.7663]
[1776497120081,43.35,77103.38,27.7,0.01572,1e-05,2.76676]
[1776497127131,43.35,77103.65,27.7,0.01572,1e-05,2.76745]
[1776497132166,43.35,77103.7,27.7,0.01571,1e-05,2.76578]
[1776497137471,43.35,77103.7,27.7,0.01571,1e-05,2.76578]
[1776497143243,43.35,77103.23,27.7,0.01571,1e-05,2.76494]
[1776497148278,43.35,77103.47,27.7,0.01571,1e-05,2.7654]
[1776497153313,43.35,77102.1,27.7,0.01569,1e-05,2.76266]
[1776497167411,43.35,77102.07,27.7,0.01569,1e-05,2.76264]
[1776497174461,43.35,77101.93,27.7,0.01569,1e-05,2.76248]
[1776497178616,43.35,77101.93,27.7,0.01569,1e-05,2.76248]
[1776497187553,43.35,77102.0,27.7,0.01569,1e-05,2.7628]
[1776497192589,43.35,77105.3,27.7,0.01573,1e-05,2.76756]
[1776497204672,43.35,77104.04,27.7,0.01571,1e-05,2.765]
[1776497211800,43.35,77104.01,27.7,0.01571,1e-05,2.7649]
[1776497218770,43.35,77104.01,27.7,0.01571,1e-05,2.76481]
[1776497228840,43.35,77104.01,27.7,0.01571,1e-05,2.76469]
[1776497235889,43.35,77104.2,27.7,0.01571,1e-05,2.76497]
[1776497242940,43.35,77106.9,27.7,0.01574,1e-05,2.77023]
[1776497249989,43.35,77105.22,27.7,0.01572,1e-05,2.76672]
[1776497257038,43.35,77105.25,27.7,0.01571,1e-05,2.7648]
[1776497262073,43.35,77107.39,27.7,0.01574,1e-05,2.76896]
[1776497273151,43.34,77105.7,27.7,0.01571,1e-05,2.76531]
[1776497284228,43.34,77107.74,27.7,0.01574,1e-05,2.76909]
[1776497294298,43.34,77107.23,27.7,0.01573,1e-05,2.76775]
[1776497299334,43.34,77107.16,27.7,0.01573,1e-05,2.76745]
[1776497307390,43.34,77107.13,27.7,0.01573,1e-05,2.76711]
[1776497321488,43.34,77106.64,27.7,0.01571,1e-05,2.76396]
[1776497328808,43.34,77107.07,27.7,0.01571,1e-05,2.76477]
[1776497342638,43.34,77109.07,27.7,0.01574,1e-05,2.76833]
[1776497347673,43.34,77113.43,27.7,0.01579,1e-05,2.77685]
[1776497349802,43.34,77113.61,27.7,0.01579,1e-05,2.77716]
[1776497356736,43.34,77122.43,27.7,0.0159,1e-05,2.79432]
[1776497361771,43.33,77121.95,27.7,0.0159,1e-05,2.79304]
[1776497366806,43.33,77120.61,27.7,0.01588,1e-05,2.79005]
[1776497371841,43.33,77120.04,27.7,0.01586,1e-05,2.78684]
[1776497376876,43.33,77120.19,27.7,0.01586,1e-05,2.78692]
[1776497382919,43.33,77121.52,27.7,0.01587,1e-05,2.78932]
[1776497387953,43.33,77121.53,27.7,0.01587,1e-05,2.78912]
[1776497392989,43.33,77116.88,27.7,0.01581,1e-05,2.77961]
[1776497394450,43.33,77116.88,27.7,0.01581,1e-05,2.77961]
[1776497402053,43.33,77116.55,27.7,0.0158,1e-05,2.77873]
[1776497405579,43.33,77116.51,27.7,0.0158,1e-05,2.77863]
[1776497411576,43.33,77105.99,27.7,0.01567,1e-05,2.75762]
[1776497421187,43.33,77106.99,27.7,0.01568,1e-05,2.7597]
[1776497424073,43.33,77107.1,27.7,0.01568,1e-05,2.75993]
[1776497425627,43.33,77107.16,27.7,0.01568,1e-05,2.76005]
[1776497433273,43.33,77112.69,27.7,0.01574,1e-05,2.76916]
[1776497438307,43.33,77114.87,27.7,0.01577,1e-05,2.77342]
[1776497451399,43.33,77115.03,27.7,0.01577,1e-05,2.77346]
[1776497456434,43.33,77114.99,27.7,0.01577,1e-05,2.77327]
[1776497462479,43.33,77114.79,27.7,0.01577,1e-05,2.77274]
[1776497468521,43.33,77116.74,27.7,0.01579,1e-05,2.7765]
[1776497473556,43.33,77115.6,27.7,0.01578,1e-05,2.77409]
[1776497478591,43.33,77115.11,27.7,0.01577,1e-05,2.77299]
[1776497484633,43.33,77112.05,27.7,0.01573,1e-05,2.76681]
[1776497492689,43.33,77113.1,27.7,0.01573,1e-05,2.76701]
[1776497497723,43.32,77113.45,27.7,0.01574,1e-05,2.76766]
[1776497504773,43.32,77113.52,27.7,0.01574,1e-05,2.76773]
[1776497509790,43.32,77113.23,27.7,0.01573,1e-05,2.76711]
[1776497515619,43.32,77114.06,27.7,0.01574,1e-05,2.76872]
[1776497517865,43.32,77113.95,27.7,0.01574,1e-05,2.76846]
[1776497523907,43.32,77113.43,27.7,0.01573,1e-05,2.76736]
[1776497525544,43.32,77113.43,27.7,0.01573,1e-05,2.76736]
[1776497530956,43.32,77104.3,27.7,0.01562,1e-05,2.74933]
[1776497538005,43.32,77103.93,27.7,0.01561,1e-05,2.74872]
[1776497543040,43.33,77103.51,27.7,0.01561,1e-05,2.74796]
[1776497548075,43.33,77101.47,27.7,0.01558,1e-05,2.74399]
[1776497553110,43.33,77099.38,27.7,0.01555,1e-05,2.73817]
[1776497558145,43.33,77098.55,27.7,0.01554,1e-05,2.73666]
[1776497566201,43.33,77097.84,27.7,0.01553,1e-05,2.73549]
[1776497573250,43.33,77098.18,27.7,0.01553,1e-05,2.73632]
[1776497579292,43.33,77098.28,27.7,0.01554,1e-05,2.73664]
[1776497586342,43.33,77098.74,27.7,0.01554,1e-05,2.73768]
[1776497591377,43.33,77101.61,27.7,0.01558,1e-05,2.7434]
[1776497596412,43.33,77099.12,27.7,0.01555,1e-05,2.73853]
[1776497604692,43.33,77100.45,27.7,0.01557,1e-05,2.74121]
[1776497611517,43.33,77102.0,27.7,0.01558,1e-05,2.74255]
[1776497616555,43.33,77102.62,27.7,0.01558,1e-05,2.74377]
[1776497621589,43.33,77102.51,27.7,0.01558,1e-05,2.74356]
[1776497627632,43.33,77102.52,27.7,0.01558,1e-05,2.74359]
[1776497636695,43.33,77102.31,27.7,0.01558,1e-05,2.74321]
[1776497646769,43.33,77102.28,27.7,0.01558,1e-05,2.7432]
[1776497656839,43.33,77102.28,27.7,0.01558,1e-05,2.74332]
[1776497666909,43.33,77102.28,27.7,0.01558,1e-05,2.74344]
[1776497676980,43.33,77102.28,27.7,0.01557,1e-05,2.74172]
[1776497682015,43.33,77102.22,27.7,0.01557,1e-05,2.74166]
[1776497696113,43.33,77101.84,27.7,0.01557,1e-05,2.7411]
[1776497701148,43.33,77101.76,27.7,0.01557,1e-05,2.741]
[1776497710210,43.33,77100.43,27.7,0.01555,1e-05,2.7385]
[1776497721287,43.33,77100.39,27.7,0.01555,1e-05,2.73858]
[1776497727330,43.33,77100.43,27.7,0.01555,1e-05,2.73874]
[1776497732365,43.33,77100.39,27.7,0.01554,1e-05,2.73691]
[1776497742574,43.33,77100.39,27.7,0.01554,1e-05,2.73691]
[1776497752505,43.33,77100.39,27.7,0.01555,1e-05,2.73717]
[1776497762577,43.33,77100.0,27.7,0.01554,1e-05,2.7365]
[1776497774661,43.33,77099.93,27.7,0.01554,1e-05,2.7365]
[1776497782719,43.33,77100.29,27.7,0.01555,1e-05,2.73731]
[1776497788758,43.34,77100.36,27.7,0.01555,1e-05,2.73751]
[1776497793793,43.34,77100.15,27.7,0.01554,1e-05,2.73534]
[1776497800844,43.34,77100.15,27.7,0.01554,1e-05,2.73543]
[1776497806886,43.34,77099.18,27.7,0.01552,1e-05,2.73361]
[1776497813934,43.34,77099.29,27.7,0.01553,1e-05,2.73397]
[1776497819977,43.34,77099.32,27.7,0.01553,1e-05,2.7342]
[1776497828039,43.34,77098.38,27.7,0.01552,1e-05,2.73261]
[1776497833072,43.34,77092.27,27.7,0.01544,1e-05,2.72084]
[1776497839121,43.34,77092.35,27.7,0.01544,1e-05,2.72135]
[1776497846170,43.34,77092.53,27.7,0.01545,1e-05,2.72208]
[1776497851205,43.34,77092.78,27.7,0.01544,1e-05,2.72102]
[1776497861275,43.34,77092.78,27.7,0.01545,1e-05,2.72154]
[1776497871345,43.35,77092.78,27.7,0.01545,1e-05,2.72201]
[1776497876381,43.35,77092.7,27.7,0.01545,1e-05,2.72208]
[1776497886450,43.35,77092.46,27.7,0.01545,1e-05,2.72203]
[1776497891486,43.35,77072.9,27.7,0.0152,1e-05,2.68401]
[1776497896521,43.35,77071.85,27.7,0.0152,1e-05,2.68253]
[1776497901556,43.35,77072.86,27.7,0.01521,1e-05,2.68509]
[1776497906590,43.35,77073.02,27.7,0.01522,1e-05,2.68599]
[1776497911626,43.36,77073.51,27.7,0.01522,1e-05,2.68577]
[1776497916660,43.36,77074.69,27.7,0.01524,1e-05,2.68869]
[1776497923709,43.36,77074.51,27.7,0.01524,1e-05,2.68919]
[1776497928745,43.36,77073.86,27.7,0.01524,1e-05,2.68856]
[1776497934788,43.37,77074.79,27.7,0.01525,1e-05,2.69113]
[1776497941837,43.37,77075.3,27.7,0.01527,1e-05,2.69296]
[1776497946872,43.37,77074.08,27.7,0.01525,1e-05,2.69117]
[1776497951907,43.37,77073.83,27.7,0.01525,1e-05,2.69129]
[1776497956942,43.38,77070.84,27.7,0.01522,1e-05,2.68608]
[1776497961977,43.38,77069.11,27.7,0.0152,1e-05,2.68338]
[1776497967012,43.38,77068.72,27.7,0.0152,1e-05,2.68331]
[1776497972049,43.38,77067.9,27.7,0.01519,1e-05,2.68062]
[1776497977093,43.39,77067.04,27.7,0.01518,1e-05,2.67981]
[1776497984142,43.39,77064.71,27.7,0.01516,1e-05,2.67628]
[1776497989177,43.39,77061.84,27.7,0.01513,1e-05,2.67149]
[1776497995221,43.39,77056.39,27.7,0.01507,1e-05,2.66187]
[1776498000257,43.4,77056.42,27.7,0.01507,1e-05,2.66276]
[1776498005292,43.4,77054.63,27.7,0.01506,1e-05,2.66016]
[1776498018223,43.4,77054.89,27.7,0.01506,1e-05,2.66101]
[1776498023418,43.41,77054.4,27.7,0.01507,1e-05,2.66294]
[1776498028453,43.41,77051.94,27.7,0.01505,1e-05,2.6592]
[1776498033488,43.42,77051.75,27.7,0.01504,1e-05,2.65808]
[1776498038523,43.42,77051.44,27.7,0.01505,1e-05,2.65852]
[1776498043558,43.43,77051.3,27.7,0.01505,1e-05,2.65929]
[1776498049600,43.43,77051.44,27.7,0.01506,1e-05,2.66082]
[1776498054634,43.43,77051.23,27.7,0.01507,1e-05,2.66146]
[1776498059670,43.44,77050.07,27.7,0.01506,1e-05,2.66028]
[1776498064705,43.44,77045.19,27.7,0.01501,1e-05,2.65194]
[1776498069740,43.44,77037.96,27.7,0.01492,1e-05,2.63925]
[1776498075782,43.46,77038.06,27.7,0.01495,1e-05,2.64305]
[1776498080817,43.47,77038.11,27.7,0.01497,1e-05,2.6464]
[1776498085852,43.48,77038.38,27.7,0.01501,1e-05,2.65189]
[1776498090886,43.49,77031.0,27.7,0.01492,1e-05,2.63879]
[1776498095922,43.49,77029.29,27.7,0.0149,1e-05,2.63494]
[1776498100957,43.5,77030.75,27.7,0.01493,1e-05,2.63889]
[1776498105992,43.5,77029.61,27.7,0.01492,1e-05,2.63784]
[1776498111027,43.5,77026.64,27.7,0.01489,1e-05,2.63331]
[1776498117069,43.51,77025.65,27.7,0.01489,1e-05,2.63282]
[1776498122104,43.51,77023.76,27.7,0.01487,1e-05,2.63035]
[1776498128146,43.52,77017.43,27.7,0.0148,1e-05,2.61971]
[1776498133181,43.52,77022.99,27.7,0.01488,1e-05,2.63154]
[1776498138217,43.53,77024.68,27.7,0.01491,1e-05,2.63585]
[1776498143349,43.53,77024.71,27.7,0.01491,1e-05,2.63612]
[1776498153326,43.54,77021.17,27.7,0.01488,1e-05,2.63077]
[1776498154325,43.54,77021.17,27.7,0.01488,1e-05,2.63077]
[1776498161383,43.54,77002.55,27.7,0.01466,1e-05,2.59708]
[1776498166418,43.55,77002.97,27.7,0.01467,1e-05,2.5992]
[1776498171452,43.55,77002.82,27.7,0.01468,1e-05,2.60025]
[1776498176487,43.56,77005.56,27.7,0.01472,1e-05,2.60678]
[1776498181522,43.56,77005.53,27.7,0.01473,1e-05,2.60798]
[1776498183454,43.56,77005.57,27.7,0.01473,1e-05,2.6083]
[1776498188571,43.57,77008.01,27.7,0.01477,1e-05,2.61434]
[1776498194612,43.57,77012.04,27.7,0.01483,1e-05,2.62331]
[1776498200657,43.58,77014.17,27.7,0.01486,1e-05,2.62855]
[1776498205691,43.58,77014.29,27.7,0.01487,1e-05,2.62974]
[1776498210725,43.58,77011.99,27.7,0.01485,1e-05,2.62632]
[1776498213503,43.58,77011.9,27.7,0.01484,1e-05,2.62478]
[1776498218782,43.59,77011.5,27.7,0.01484,1e-05,2.62521]
[1776498224824,43.59,77011.16,27.7,0.01485,1e-05,2.62576]
[1776498229859,43.6,77011.09,27.7,0.01485,1e-05,2.62662]
[1776498234894,43.6,77021.53,27.7,0.01499,1e-05,2.64759]
[1776498239929,43.6,77021.67,27.7,0.015,1e-05,2.64866]
[1776498247985,43.61,77020.56,27.7,0.01499,1e-05,2.64788]
[1776498253025,43.61,77018.54,27.7,0.01497,1e-05,2.64485]
[1776498260074,43.61,77017.57,27.7,0.01497,1e-05,2.64423]
[1776498265108,43.62,77015.43,27.7,0.01495,1e-05,2.64105]
[1776498271151,43.62,77015.31,27.7,0.01494,1e-05,2.64017]
[1776498277193,43.62,77014.93,27.7,0.01495,1e-05,2.64058]
[1776498282228,43.63,77014.66,27.7,0.01495,1e-05,2.641]
[1776498283464,43.63,77014.66,27.7,0.01495,1e-05,2.641]
[1776498289277,43.63,77014.51,27.7,0.01496,1e-05,2.64203]
[1776498294605,43.64,77014.47,27.7,0.01496,1e-05,2.64289]
[1776498295861,43.64,77014.47,27.7,0.01496,1e-05,2.64308]
[1776498296172,43.64,77014.47,27.7,0.01496,1e-05,2.64308]
[1776498296345,43.64,77014.47,27.7,0.01496,1e-05,2.64308]
[1776498296400,43.64,77041.74,27.7,0.0153,1e-05,2.69588]
[1776498297336,43.64,77065.98,27.7,0.01563,1e-05,2.74521]
[1776498297836,43.64,77065.98,27.7,0.01563,1e-05,2.74521]
[1776498299672,43.64,77064.96,27.7,0.01561,1e-05,2.74331]
[1776498300709,43.64,77064.64,27.7,0.01561,1e-05,2.7427]
[1776498301330,43.64,77064.64,27.7,0.01561,1e-05,2.7427]
[1776498302745,43.64,77059.71,27.7,0.01555,1e-05,2.73305]
[1776498304816,43.64,77058.65,27.7,0.01553,1e-05,2.73104]
[1776498305867,43.64,77058.65,27.7,0.01553,1e-05,2.73109]
[1776498306772,43.64,77058.56,27.7,0.01553,1e-05,2.73095]
[1776498307394,43.64,77058.56,27.7,0.01553,1e-05,2.73095]
[1776498308842,43.64,77058.49,27.7,0.01553,1e-05,2.7309]
[1776498314456,43.65,77055.54,27.7,0.0155,1e-05,2.72547]
[1776498314973,43.65,77055.54,27.7,0.0155,1e-05,2.72547]
[1776498320498,43.65,77056.74,27.7,0.01552,1e-05,2.72823]
[1776498325533,43.65,77042.99,27.7,0.01534,1e-05,2.70178]
[1776498326074,43.65,77042.99,27.7,0.01534,1e-05,2.70178]
[1776498331575,43.65,77028.22,27.7,0.01515,1e-05,2.67225]
[1776498334596,43.65,77009.82,27.7,0.01493,1e-05,2.63748]
[1776498339631,43.66,77023.43,27.7,0.01511,1e-05,2.66471]
[1776498344666,43.66,77036.83,27.7,0.01528,1e-05,2.69142]
[1776498348091,43.66,77043.53,27.7,0.01536,1e-05,2.7047]
[1776498348319,43.66,77043.53,27.7,0.01536,1e-05,2.7047]
[1776498354170,43.66,77043.19,27.7,0.01536,1e-05,2.70467]
[1776498359772,43.67,77041.79,27.7,0.01535,1e-05,2.70268]
[1776498365312,43.67,77040.87,27.7,0.01534,1e-05,2.70129]
[1776498370852,43.67,77035.93,27.7,0.01529,1e-05,2.69243]
[1776498375888,43.67,77030.55,27.7,0.01522,1e-05,2.68258]
[1776498380922,43.67,77029.54,27.7,0.01521,1e-05,2.68122]
[1776498385958,43.68,77029.75,27.7,0.01522,1e-05,2.68219]
[1776498390993,43.68,77029.59,27.7,0.01522,1e-05,2.68241]
[1776498397035,43.68,77030.02,27.7,0.01522,1e-05,2.68208]
[1776498402070,43.68,77029.27,27.7,0.01521,1e-05,2.68112]
[1776498403461,43.68,77029.27,27.7,0.01521,1e-05,2.68112]
[1776498409119,43.68,77030.07,27.7,0.01523,1e-05,2.68334]
[1776498415161,43.69,77029.44,27.7,0.01522,1e-05,2.68265]
[1776498420196,43.69,77029.69,27.7,0.01523,1e-05,2.68356]
[1776498425231,43.69,77029.76,27.7,0.01523,1e-05,2.6841]
[1776498430266,43.69,77029.9,27.7,0.01524,1e-05,2.68476]
[1776498435300,43.69,77029.71,27.7,0.01524,1e-05,2.68478]
[1776498440336,43.69,77029.71,27.7,0.01524,1e-05,2.68515]
[1776498445371,43.69,77020.72,27.7,0.01513,1e-05,2.66816]
[1776498450406,43.7,77017.15,27.7,0.01509,1e-05,2.66185]
[1776498456447,43.7,77017.25,27.7,0.01509,1e-05,2.66103]
[1776498461484,43.7,77017.54,27.7,0.01509,1e-05,2.66226]
[1776498466518,43.7,77013.93,27.7,0.01505,1e-05,2.65605]
[1776498471553,43.71,77014.4,27.7,0.01507,1e-05,2.65775]
[1776498476588,43.71,77014.55,27.7,0.01507,1e-05,2.65884]
[1776498481623,43.71,77015.16,27.7,0.01509,1e-05,2.66098]
[1776498487665,43.72,77015.23,27.7,0.01509,1e-05,2.6621]
[1776498492700,43.72,77014.47,27.7,0.01509,1e-05,2.66148]
[1776498497742,43.72,77013.86,27.7,0.01509,1e-05,2.66117]
[1776498502776,43.72,77013.35,27.7,0.01509,1e-05,2.66105]
[1776498507817,43.73,77012.9,27.7,0.01509,1e-05,2.66103]
[1776498512851,43.73,77012.97,27.7,0.01508,1e-05,2.66018]
[1776498517887,43.73,77012.97,27.7,0.01509,1e-05,2.66094]
[1776498525943,43.74,77012.17,27.7,0.01509,1e-05,2.66064]
[1776498533999,43.74,77012.28,27.7,0.0151,1e-05,2.66212]
[1776498539033,43.74,77012.32,27.7,0.0151,1e-05,2.66299]
[1776498543005,43.75,77011.44,27.7,0.01509,1e-05,2.66178]
[1776498545549,43.75,77007.76,27.7,0.01505,1e-05,2.65505]
[1776498552128,43.75,77007.88,27.7,0.01506,1e-05,2.65666]
[1776498557163,43.75,77004.43,27.7,0.01502,1e-05,2.6509]
[1776498562198,43.76,77002.35,27.7,0.015,1e-05,2.64784]
[1776498567233,43.77,77000.78,27.7,0.015,1e-05,2.64747]
[1776498575293,43.78,77000.6,27.7,0.01501,1e-05,2.64851]
[1776498580328,43.79,76998.58,27.7,0.015,1e-05,2.64726]
[1776498585363,43.81,76997.44,27.7,0.01504,1e-05,2.65274]
[1776498591405,43.82,76997.19,27.7,0.01504,1e-05,2.65332]
[1776498600468,43.84,76994.93,27.7,0.01507,1e-05,2.65689]
[1776498606510,43.86,76993.69,27.7,0.01508,1e-05,2.65856]
[1776498611545,43.88,76993.69,27.7,0.01511,1e-05,2.6638]
[1776498616580,43.88,76993.72,27.7,0.01512,1e-05,2.66464]
[1776498619013,43.88,76993.24,27.7,0.01512,1e-05,2.66402]
[1776498624636,43.89,76991.14,27.7,0.01511,1e-05,2.66236]
[1776498629670,43.91,76988.74,27.7,0.01512,1e-05,2.66405]
[1776498634706,43.92,76987.97,27.7,0.01511,1e-05,2.66287]
[1776498639692,43.92,76986.72,27.7,0.01511,1e-05,2.6624]
[1776498645783,43.94,76982.53,27.7,0.01509,1e-05,2.65942]
[1776498652844,43.96,76981.05,27.7,0.0151,1e-05,2.66128]
[1776498657879,43.97,76976.73,27.7,0.01507,1e-05,2.65616]
[1776498662914,43.99,76975.59,27.7,0.0151,1e-05,2.66068]
[1776498667949,44.01,76973.22,27.7,0.0151,1e-05,2.6612]
[1776498672992,44.01,76973.19,27.7,0.01511,1e-05,2.66173]
[1776498678020,44.01,76972.09,27.7,0.0151,1e-05,2.66019]
[1776498683011,44.02,76965.52,27.7,0.01504,1e-05,2.65151]
[1776498688089,44.05,76958.51,27.7,0.015,1e-05,2.64573]
[1776498691567,44.06,76958.23,27.7,0.01501,1e-05,2.64653]
[1776498697153,44.09,76965.43,27.7,0.01516,1e-05,2.66922]
[1776498702189,44.1,76960.4,27.7,0.01512,1e-05,2.6623]
[1776498707968,44.1,76964.25,27.7,0.01517,1e-05,2.67006]
[1776498712109,44.11,76964.48,27.7,0.01517,1e-05,2.671]
[1776498714102,44.11,76959.08,27.7,0.01511,1e-05,2.66088]
[1776498714903,44.11,76959.08,27.7,0.01511,1e-05,2.66088]
[1776498716901,44.11,76954.41,27.7,0.01505,1e-05,2.6522]
[1776498722127,44.11,76938.96,27.7,0.01487,1e-05,2.62382]
[1776498724153,44.11,76930.61,27.7,0.01477,1e-05,2.60843]
[1776498726806,44.11,76928.42,27.7,0.01474,1e-05,2.6047]
[1776498732839,44.12,76925.14,27.7,0.01471,1e-05,2.5997]
[1776498733826,44.12,76926.03,27.7,0.01472,1e-05,2.60156]
[1776498733913,44.12,76926.03,27.7,0.01472,1e-05,2.60156]
[1776498736966,44.12,76927.49,27.7,0.01474,1e-05,2.60488]
[1776498742472,44.12,76935.53,27.7,0.01485,1e-05,2.62123]
[1776498747507,44.13,76940.43,27.7,0.01491,1e-05,2.63117]
[1776498752544,44.13,76940.57,27.7,0.01491,1e-05,2.63028]
[1776498757579,44.13,76938.45,27.7,0.01489,1e-05,2.62686]
[1776498762614,44.13,76937.89,27.7,0.01489,1e-05,2.62645]
[1776498768656,44.14,76936.89,27.7,0.01488,1e-05,2.62539]
[1776498774698,44.14,76937.75,27.7,0.0149,1e-05,2.62789]
[1776498779733,44.14,76939.0,27.7,0.01492,1e-05,2.63093]
[1776498785775,44.14,76938.87,27.7,0.01492,1e-05,2.63145]
[1776498790810,44.15,76939.48,27.7,0.01493,1e-05,2.6332]
[1776498795845,44.15,76942.44,27.7,0.01497,1e-05,2.63932]
[1776498801888,44.15,76943.12,27.7,0.01498,1e-05,2.64117]
[1776498806923,44.15,76950.6,27.7,0.01508,1e-05,2.65581]
[1776498811958,44.15,76959.0,27.7,0.01517,1e-05,2.67033]
[1776498818002,44.15,76962.21,27.7,0.01521,1e-05,2.67669]
[1776498822464,44.15,76974.48,27.7,0.01537,1e-05,2.7003]
[1776498828087,44.15,76976.0,27.7,0.01539,1e-05,2.70322]
[1776498834128,44.15,76977.06,27.7,0.0154,1e-05,2.70526]
[1776498840171,44.15,76988.34,27.7,0.01554,1e-05,2.72697]
[1776498845917,44.15,76984.39,27.7,0.01549,1e-05,2.71922]
[1776498851248,44.15,76987.69,27.7,0.01553,1e-05,2.72553]
[1776498856284,44.15,76987.3,27.7,0.01553,1e-05,2.72467]
[1776498857957,44.15,76987.3,27.7,0.01553,1e-05,2.72467]
[1776498859116,44.15,76986.35,27.7,0.01551,1e-05,2.7228]
[1776498860603,44.15,76978.34,27.7,0.01541,1e-05,2.70728]
[1776498866354,44.15,76973.88,27.7,0.01536,1e-05,2.69883]
[1776498871979,44.15,76973.56,27.7,0.01536,1e-05,2.69831]
[1776498877432,44.15,76976.3,27.7,0.01538,1e-05,2.70206]
[1776498882467,44.15,76976.65,27.7,0.01539,1e-05,2.70288]
[1776498887502,44.15,76976.71,27.7,0.01539,1e-05,2.70313]
[1776498890528,44.15,76976.71,27.7,0.01539,1e-05,2.70313]
[1776498896565,44.15,76976.95,27.7,0.01539,1e-05,2.70383]
[1776498902607,44.16,76975.58,27.7,0.01538,1e-05,2.70135]
[1776498907642,44.16,76974.6,27.7,0.01537,1e-05,2.69964]
[1776498913685,44.16,76974.15,27.7,0.01536,1e-05,2.69901]
[1776498922750,44.16,76972.97,27.7,0.01535,1e-05,2.69712]
[1776498928792,44.16,76972.89,27.7,0.01535,1e-05,2.69721]
[1776498933827,44.16,76972.36,27.7,0.01534,1e-05,2.69461]
[1776498940875,44.16,76972.64,27.7,0.01534,1e-05,2.69546]
[1776498942889,44.16,76972.43,27.7,0.01534,1e-05,2.69515]
[1776498947925,44.16,76972.59,27.7,0.01534,1e-05,2.69568]
[1776498953967,44.16,76971.23,27.7,0.01533,1e-05,2.69334]
[1776498959002,44.16,76969.22,27.7,0.0153,1e-05,2.68972]
[1776498963401,44.16,76965.93,27.7,0.01526,1e-05,2.68357]
[1776498966844,44.16,76965.44,27.7,0.01526,1e-05,2.68289]
[1776498971403,44.17,76963.89,27.7,0.01524,1e-05,2.68018]
[1776498977128,44.17,76963.84,27.7,0.01524,1e-05,2.68062]
[1776498982162,44.17,76959.13,27.7,0.01519,1e-05,2.67195]
[1776498987198,44.17,76958.7,27.7,0.01519,1e-05,2.67151]
[1776498989848,44.17,76958.65,27.7,0.01519,1e-05,2.67156]
[1776498997268,44.17,76957.4,27.7,0.01516,1e-05,2.66801]
[1776499002303,44.17,76965.91,27.7,0.01527,1e-05,2.68457]
[1776499008345,44.17,76962.44,27.7,0.01523,1e-05,2.67823]
[1776499013380,44.18,76962.08,27.7,0.01523,1e-05,2.67784]
[1776499018415,44.18,76962.09,27.7,0.01523,1e-05,2.67815]
[1776499023450,44.18,76962.23,27.7,0.01523,1e-05,2.67871]
[1776499024365,44.18,76962.23,27.7,0.01523,1e-05,2.67871]
[1776499038555,44.18,76962.24,27.7,0.01524,1e-05,2.67955]
[1776499043590,44.18,76973.65,27.7,0.01538,1e-05,2.70163]
[1776499048625,44.18,76976.16,27.7,0.01542,1e-05,2.70656]
[1776499053660,44.18,76984.12,27.7,0.01551,1e-05,2.72012]
[1776499057396,44.18,77003.46,27.7,0.01575,1e-05,2.75767]
[1776499058077,44.18,77003.46,27.7,0.01575,1e-05,2.75767]
[1776499058182,44.18,77003.46,27.7,0.01575,1e-05,2.75767]
[1776499064329,44.18,77006.65,27.7,0.01579,1e-05,2.76338]
[1776499064373,44.18,77006.65,27.7,0.01579,1e-05,2.76338]
[1776499065373,44.18,77008.45,27.7,0.01581,1e-05,2.76681]
[1776499074808,44.17,77016.43,27.7,0.0159,1e-05,2.78115]
[1776499080851,44.17,77016.41,27.7,0.0159,1e-05,2.78022]
[1776499085886,44.17,77016.71,27.7,0.0159,1e-05,2.78005]
[1776499091928,44.17,77016.86,27.7,0.01589,1e-05,2.77942]
[1776499096806,44.16,77016.93,27.7,0.01589,1e-05,2.77909]
[1776499101998,44.16,77016.58,27.7,0.01588,1e-05,2.7773]
[1776499107033,44.16,77016.53,27.7,0.01587,1e-05,2.77641]
[1776499113076,44.15,77013.93,27.7,0.01582,1e-05,2.76855]
[1776499121132,44.15,77014.13,27.7,0.01582,1e-05,2.76777]
[1776499126166,44.15,77013.97,27.7,0.01581,1e-05,2.76672]
[1776499131202,44.15,77013.46,27.7,0.0158,1e-05,2.76499]
[1776499138251,44.14,77013.67,27.7,0.0158,1e-05,2.76439]
[1776499142079,44.14,77013.6,27.7,0.01579,1e-05,2.76382]
[1776499147314,44.14,77014.85,27.7,0.0158,1e-05,2.76524]
[1776499152349,44.13,77014.19,27.7,0.01579,1e-05,2.76321]
[1776499157384,44.13,77014.45,27.7,0.01579,1e-05,2.763]
[1776499162419,44.13,77016.73,27.7,0.01581,1e-05,2.76674]
[1776499167455,44.13,77016.59,27.7,0.0158,1e-05,2.76571]
[1776499170443,44.13,77016.51,27.7,0.0158,1e-05,2.7654]
[1776499172131,44.13,77016.08,27.7,0.01578,1e-05,2.76229]
[1776499174543,44.12,77016.15,27.7,0.01578,1e-05,2.76225]
[1776499185581,44.14,77017.31,27.7,0.01582,1e-05,2.76849]
[1776499190616,44.14,77022.69,27.7,0.0159,1e-05,2.78082]
[1776499195968,44.15,77022.82,27.7,0.01591,1e-05,2.78211]
[1776499201299,44.15,77022.32,27.7,0.01592,1e-05,2.78286]
[1776499200081,44.15,77022.32,27.7,0.01592,1e-05,2.78286]
[1776499212251,44.15,77022.32,27.7,0.01592,1e-05,2.78286]
[1776499217848,44.15,77020.84,27.7,0.0159,1e-05,2.7803]
[1776499222884,44.15,77027.1,27.7,0.01598,1e-05,2.79267]
[1776499227919,44.15,77030.84,27.7,0.01603,1e-05,2.80008]
[1776499233961,44.15,77031.44,27.7,0.01603,1e-05,2.79942]
[1776499241010,44.15,77031.77,27.7,0.01603,1e-05,2.80008]
[1776499246045,44.15,77042.68,27.7,0.01618,1e-05,2.82178]
[1776499251333,44.15,77039.79,27.7,0.01614,1e-05,2.81602]
[1776499258129,44.16,77037.28,27.7,0.01612,1e-05,2.81279]
[1776499263165,44.17,77037.29,27.7,0.01613,1e-05,2.81459]
[1776499268200,44.17,77038.54,27.7,0.01616,1e-05,2.81885]
[1776499273236,44.18,77052.18,27.7,0.01635,1e-05,2.84779]
[1776499278269,44.18,77066.33,27.7,0.01655,1e-05,2.87773]
[1776499283305,44.19,77069.76,27.7,0.0166,1e-05,2.8859]
[1776499288340,44.19,77068.66,27.7,0.01659,1e-05,2.88487]
[1776499293375,44.19,77066.51,27.7,0.01656,1e-05,2.87983]
[1776499295435,44.2,77066.39,27.7,0.01656,1e-05,2.87983]
[1776499299265,44.2,77066.32,27.7,0.01656,1e-05,2.87966]
[1776499299273,44.2,77066.32,27.7,0.01656,1e-05,2.87966]
[1776499301401,44.19,77050.78,27.7,0.01635,1e-05,2.84781]
[1776499301430,44.19,77043.86,27.7,0.01626,1e-05,2.83372]
[1776499306466,44.18,77043.71,27.7,0.01623,1e-05,2.83002]
[1776499311501,44.17,77043.19,27.7,0.0162,1e-05,2.82501]
[1776499316536,44.15,77039.47,27.7,0.01612,1e-05,2.81289]
[1776499321571,44.14,77038.18,27.7,0.01608,1e-05,2.80648]
[1776499321895,44.14,77038.18,27.7,0.01608,1e-05,2.80648]
[1776499327612,44.12,77016.94,27.7,0.01577,1e-05,2.76004]
[1776499332648,44.11,77002.52,27.7,0.01557,1e-05,2.72855]
[1776499337686,44.1,77003.18,27.7,0.01555,1e-05,2.72662]
[1776499342721,44.09,77007.74,27.7,0.01559,1e-05,2.73218]
[1776499348763,44.08,77010.59,27.7,0.0156,1e-05,2.73375]
[1776499353798,44.07,77029.83,27.7,0.01581,1e-05,2.76616]
[1776499358833,44.05,77028.94,27.7,0.01578,1e-05,2.76075]
[1776499364875,44.04,77028.97,27.7,0.01575,1e-05,2.75648]
[1776499372932,44.02,77028.94,27.7,0.01571,1e-05,2.75073]
[1776499383007,43.99,77031.08,27.7,0.01569,1e-05,2.74792]
[1776499393077,43.97,77031.19,27.7,0.01565,1e-05,2.74123]
[1776499398111,43.96,77030.71,27.7,0.01562,1e-05,2.7369]
[1776499404154,43.95,77030.89,27.7,0.01559,1e-05,2.73323]
[1776499410196,43.93,77032.43,27.7,0.01559,1e-05,2.73226]
[1776499416238,43.92,77032.88,27.7,0.01556,1e-05,2.72739]
[1776499422279,43.91,77043.01,27.7,0.01566,1e-05,2.74322]
[1776499426851,43.9,77043.25,27.7,0.01564,1e-05,2.74101]
[1776499427315,43.89,77044.45,27.7,0.01565,1e-05,2.7427]
[1776499427944,43.89,77044.45,27.7,0.01565,1e-05,2.7427]
[1776499433357,43.9,77045.19,27.7,0.01568,1e-05,2.74634]
[1776499435072,43.9,77045.33,27.7,0.01569,1e-05,2.74751]
[1776499435099,43.9,77045.33,27.7,0.01569,1e-05,2.74751]
[1776499435128,43.9,77045.33,27.7,0.01569,1e-05,2.74751]
[1776499440447,43.9,77045.24,27.7,0.01568,1e-05,2.74713]
[1776499446449,43.9,77044.12,27.7,0.01567,1e-05,2.7446]
[1776499453497,43.9,77045.06,27.7,0.01568,1e-05,2.74619]
[1776499458532,43.9,77049.63,27.7,0.01573,1e-05,2.75497]
[1776499464575,43.9,77051.31,27.7,0.01575,1e-05,2.75798]
[1776499469610,43.9,77042.49,27.7,0.01564,1e-05,2.74046]
[1776499474646,43.9,77035.15,27.7,0.01554,1e-05,2.72424]
[1776499479681,43.9,77032.66,27.7,0.0155,1e-05,2.7194]
[1776499486730,43.9,77031.35,27.7,0.01549,1e-05,2.71692]
[1776499491765,43.9,77030.55,27.7,0.01548,1e-05,2.71542]
[1776499496800,43.9,77032.21,27.7,0.0155,1e-05,2.71866]
[1776499501836,43.9,77032.34,27.7,0.0155,1e-05,2.71891]
[1776499506873,43.9,77032.27,27.7,0.0155,1e-05,2.71875]
[1776499513923,43.9,77035.18,27.7,0.01554,1e-05,2.72437]
[1776499518958,43.9,77038.94,27.7,0.01558,1e-05,2.73162]
[1776499523993,43.9,77041.51,27.7,0.01562,1e-05,2.73649]
[1776499529028,43.9,77045.6,27.7,0.01567,1e-05,2.74431]
[1776499534063,43.9,77045.45,27.7,0.01565,1e-05,2.74198]
[1776499540105,43.9,77045.51,27.7,0.01565,1e-05,2.74186]
[1776499545140,43.9,77047.56,27.7,0.01568,1e-05,2.7457]
[1776499550175,43.9,77048.28,27.7,0.01569,1e-05,2.74689]
[1776499555210,43.89,77048.18,27.7,0.01568,1e-05,2.74649]
[1776499561252,43.89,77047.7,27.7,0.01568,1e-05,2.74532]
[1776499567294,43.89,77045.25,27.7,0.01564,1e-05,2.74031]
[1776499572329,43.89,77044.53,27.7,0.01563,1e-05,2.73879]
[1776499577364,43.89,77040.73,27.7,0.01558,1e-05,2.73124]
[1776499580207,43.89,77036.22,27.7,0.01553,1e-05,2.72241]
[1776499580385,43.89,77035.7,27.7,0.01552,1e-05,2.7214]
[1776499585420,43.88,77035.22,27.7,0.01549,1e-05,2.71742]
[1776499590454,43.87,77037.47,27.7,0.0155,1e-05,2.71878]
[1776499595490,43.86,77037.68,27.7,0.01547,1e-05,2.71433]
[1776499601532,43.85,77037.54,27.7,0.01545,1e-05,2.71044]
[1776499611602,43.83,77037.18,27.7,0.0154,1e-05,2.70378]
[1776499618650,43.81,77037.73,27.7,0.01538,1e-05,2.70073]
[1776499624473,43.81,77037.73,27.7,0.01538,1e-05,2.70073]
[1776499630735,43.79,77039.14,27.7,0.01536,1e-05,2.69652]
[1776499635770,43.78,77038.39,27.7,0.01533,1e-05,2.6922]
[1776499640805,43.77,77037.53,27.7,0.0153,1e-05,2.68773]
[1776499643057,43.77,77030.21,27.7,0.0152,1e-05,2.67247]
[1776499643826,43.77,77026.18,27.7,0.01514,1e-05,2.66417]
[1776499648861,43.77,77013.93,27.7,0.01499,1e-05,2.64116]
[1776499653896,43.77,77010.78,27.7,0.01495,1e-05,2.63408]
[1776499659941,43.77,77008.16,27.7,0.01492,1e-05,2.62983]
[1776499664976,43.77,77006.9,27.7,0.01491,1e-05,2.62802]
[1776499672028,43.78,77004.4,27.7,0.01489,1e-05,2.6241]
[1776499677063,43.78,77003.89,27.7,0.01488,1e-05,2.6237]
[1776499686126,43.78,77003.09,27.7,0.01488,1e-05,2.6232]
[1776499692168,43.79,77003.12,27.7,0.01488,1e-05,2.62388]
[1776499697202,43.79,77003.07,27.7,0.01489,1e-05,2.62429]
[1776499703249,43.79,77001.0,27.7,0.01487,1e-05,2.62097]
[1776499710301,43.79,77001.04,27.7,0.01487,1e-05,2.62175]
[1776499720372,43.8,77001.02,27.7,0.01487,1e-05,2.62092]
[1776499726415,43.8,76998.82,27.7,0.01484,1e-05,2.61733]
[1776499732459,43.8,77003.06,27.7,0.0149,1e-05,2.62603]
[1776499737493,43.8,77007.18,27.7,0.01495,1e-05,2.63431]
[1776499743535,43.8,77010.18,27.7,0.01499,1e-05,2.64045]
[1776499748573,43.8,77021.3,27.7,0.01513,1e-05,2.66204]
[1776499754615,43.8,77023.42,27.7,0.01516,1e-05,2.66631]
[1776499766699,43.81,77023.68,27.7,0.01517,1e-05,2.66723]
[1776499772746,43.81,77023.68,27.7,0.01516,1e-05,2.66572]
[1776499782816,43.81,77023.61,27.7,0.01516,1e-05,2.66605]
[1776499787852,43.81,77020.72,27.7,0.01513,1e-05,2.66075]
[1776499792891,43.81,77018.41,27.7,0.0151,1e-05,2.65662]
[1776499797923,43.81,77019.45,27.7,0.01512,1e-05,2.65893]
[1776499802958,43.81,77019.52,27.7,0.01512,1e-05,2.65936]
[1776499809000,43.81,77018.94,27.7,0.01511,1e-05,2.6586]
[1776499814036,43.81,77018.8,27.7,0.01511,1e-05,2.65862]
[1776499819640,43.82,77017.12,27.7,0.0151,1e-05,2.65562]
[1776499819723,43.82,77017.12,27.7,0.0151,1e-05,2.65562]
[1776499828134,43.82,77017.07,27.7,0.0151,1e-05,2.6562]
[1776499834079,43.82,77017.14,27.7,0.01509,1e-05,2.65474]
[1776499839213,43.82,77009.51,27.7,0.015,1e-05,2.64067]
[1776499844247,43.82,77005.32,27.7,0.01495,1e-05,2.63313]
[1776499849281,43.82,77005.17,27.7,0.01495,1e-05,2.63331]
[1776499854327,43.82,77002.26,27.7,0.01492,1e-05,2.62826]
[1776499859368,43.83,77005.38,27.7,0.01496,1e-05,2.63469]
[1776499869440,43.83,77005.38,27.7,0.01497,1e-05,2.63561]
[1776499875482,43.83,77005.38,27.7,0.01497,1e-05,2.63613]
[1776499881524,43.83,77003.73,27.7,0.01495,1e-05,2.63352]
[1776499891593,43.84,77003.44,27.7,0.01495,1e-05,2.63213]
[1776499894459,43.84,77003.48,27.7,0.01495,1e-05,2.63239]
[1776499894523,43.84,77003.48,27.7,0.01495,1e-05,2.63239]
[1776499896862,43.84,77003.48,27.7,0.01495,1e-05,2.63248]
[1776499896959,43.84,77003.48,27.7,0.01495,1e-05,2.63267]
[1776499903678,43.83,77003.48,27.7,0.01493,1e-05,2.62914]
[1776499913749,43.81,77003.48,27.7,0.0149,1e-05,2.62439]
[1776499916291,43.81,76985.86,27.7,0.01467,1e-05,2.59018]
[1776499922003,43.8,76982.85,27.7,0.01463,1e-05,2.58301]
[1776499931874,43.71,76998.77,27.7,0.01466,1e-05,2.58793]
[1776499936910,43.71,76999.5,27.7,0.01465,1e-05,2.58759]
[1776499941944,43.7,77000.0,27.7,0.01465,1e-05,2.58684]
[1776499946979,43.7,77004.07,27.7,0.01469,1e-05,2.5928]
[1776499949008,43.68,76978.75,27.7,0.01436,1e-05,2.54192]
[1776499954042,43.68,76978.26,27.7,0.01434,1e-05,2.53796]
[1776499960091,43.67,76961.38,27.7,0.01413,1e-05,2.5054]
[1776499965126,43.67,76961.59,27.7,0.01412,1e-05,2.50478]
[1776499970161,43.67,76962.81,27.7,0.01413,1e-05,2.50597]
[1776499975278,43.66,76958.96,27.7,0.01408,1e-05,2.49807]
[1776499975347,43.66,76958.96,27.7,0.01408,1e-05,2.49807]
[1776499976203,43.66,76958.03,27.7,0.01406,1e-05,2.49597]
[1776499981240,43.67,76957.8,27.7,0.01407,1e-05,2.49754]
[1776499986275,43.69,76947.23,27.7,0.01399,1e-05,2.48368]
[1776499989977,43.69,76947.09,27.7,0.014,1e-05,2.48509]
[1776499990303,43.69,76947.16,27.7,0.014,1e-05,2.48521]
[1776499997352,43.69,76935.25,27.7,0.01385,1e-05,2.46235]
[1776500002389,43.69,76935.39,27.7,0.01385,1e-05,2.46209]
[1776500007206,43.69,76934.41,27.7,0.01383,1e-05,2.45983]
[1776500009534,43.69,76939.29,27.7,0.01389,1e-05,2.46832]
[1776500009880,43.69,76939.72,27.7,0.01389,1e-05,2.46896]
[1776500012027,43.72,76909.03,27.7,0.01359,1e-05,2.42112]
[1776500012841,43.72,76909.03,27.7,0.01359,1e-05,2.42112]
[1776500014617,43.72,76911.12,27.7,0.01362,1e-05,2.42591]
[1776500019795,43.73,76918.29,27.7,0.01372,1e-05,2.44127]
[1776500020172,43.73,76918.47,27.7,0.01372,1e-05,2.44207]
[1776500026136,43.73,76924.28,27.7,0.01378,1e-05,2.45102]
[1776500031595,43.72,76924.26,27.7,0.01377,1e-05,2.44907]
[1776500036631,43.72,76922.45,27.7,0.01374,1e-05,2.44525]
[1776500041690,43.72,76909.82,27.7,0.01359,1e-05,2.42216]
[1776500046723,43.72,76909.92,27.7,0.01359,1e-05,2.42195]
[1776500054779,43.71,76908.82,27.7,0.01358,1e-05,2.41937]
[1776500061828,43.71,76909.71,27.7,0.01358,1e-05,2.42041]
[1776500066863,43.71,76908.96,27.7,0.01357,1e-05,2.41867]
[1776500072906,43.71,76907.91,27.7,0.01355,1e-05,2.41464]
[1776500077856,43.71,76905.5,27.7,0.01352,1e-05,2.41006]
[1776500077941,43.71,76885.18,27.7,0.01329,1e-05,2.37397]
[1776500078594,43.71,76885.18,27.7,0.01329,1e-05,2.37397]
[1776500083985,43.72,76874.48,27.7,0.01319,1e-05,2.35874]
[1776500088328,43.73,76876.98,27.7,0.01323,1e-05,2.36492]
[1776500088368,43.73,76875.72,27.7,0.01322,1e-05,2.3633]
[1776500094057,43.73,76862.8,27.7,0.01308,1e-05,2.34158]
[1776500097045,43.73,76864.76,27.7,0.01311,1e-05,2.34514]
[1776500097056,43.73,76864.76,27.7,0.01311,1e-05,2.34514]
[1776500097251,43.73,76859.7,27.7,0.01305,1e-05,2.33639]
[1776500097648,43.73,76859.7,27.7,0.01305,1e-05,2.33639]
[1776500103134,43.75,76838.52,27.7,0.01285,1e-05,2.30393]
[1776500108171,43.76,76830.01,27.7,0.01278,1e-05,2.29287]
[1776500110836,43.77,76828.8,27.7,0.01277,1e-05,2.29223]
[1776500111191,43.77,76828.62,27.7,0.01277,1e-05,2.29264]
[1776500113487,43.77,76829.23,27.7,0.01278,1e-05,2.29383]
[1776500121262,43.78,76815.46,27.7,0.01264,1e-05,2.27162]
[1776500126298,43.78,76816.58,27.7,0.01266,1e-05,2.27436]
[1776500131333,43.78,76816.27,27.7,0.01265,1e-05,2.27304]
[1776500136367,43.79,76802.84,27.7,0.01252,1e-05,2.25258]
[1776500141403,43.79,76818.33,27.7,0.0127,1e-05,2.27982]
[1776500146438,43.8,76831.61,27.7,0.01284,1e-05,2.30326]
[1776500151488,43.8,76839.75,27.7,0.01294,1e-05,2.3178]
[1776500153498,43.8,76818.15,27.7,0.0127,1e-05,2.28093]
[1776500158532,43.8,76810.16,27.7,0.01262,1e-05,2.26809]
[1776500159564,43.8,76810.16,27.7,0.01262,1e-05,2.26809]
[1776500160053,43.8,76794.93,27.7,0.01246,1e-05,2.24253]
[1776500160548,43.8,76785.31,27.7,0.01236,1e-05,2.22659]
[1776500163431,43.81,76786.67,27.7,0.01238,1e-05,2.23046]
[1776500166177,43.82,76792.3,27.7,0.01246,1e-05,2.24233]
[1776500171626,43.84,76786.08,27.7,0.01243,1e-05,2.23744]
[1776500176799,43.85,76787.99,27.7,0.01247,1e-05,2.24383]
[1776500178936,43.86,76769.97,27.7,0.01229,1e-05,2.2145]
[1776500179488,43.86,76769.97,27.7,0.01229,1e-05,2.2145]
[1776500182303,43.86,76766.84,27.7,0.01227,1e-05,2.21178]
[1776500187631,43.88,76749.04,27.7,0.01211,1e-05,2.18655]
[1776500196808,43.92,76732.64,27.7,0.012,1e-05,2.16858]
[1776500197649,43.92,76732.64,27.7,0.012,1e-05,2.16858]
[1776500199335,43.93,76732.04,27.7,0.012,1e-05,2.1685]
[1776500205425,43.95,76744.19,27.7,0.01216,1e-05,2.1938]
[1776500207827,43.96,76740.8,27.7,0.01214,1e-05,2.19079]
[1776500212925,43.98,76746.09,27.7,0.01223,1e-05,2.20465]
[1776500213666,43.98,76746.09,27.7,0.01223,1e-05,2.20465]
[1776500218967,44.0,76750.26,27.7,0.0123,1e-05,2.21653]
[1776500224002,44.01,76748.34,27.7,0.01231,1e-05,2.21746]
[1776500229069,44.02,76730.9,27.7,0.01215,1e-05,2.19195]
[1776500234586,44.04,76741.7,27.7,0.01228,1e-05,2.21319]
[1776500238131,44.05,76718.74,27.7,0.01207,1e-05,2.17953]
[1776500243166,44.1,76712.55,27.7,0.01209,1e-05,2.18173]
[1776500248201,44.12,76712.11,27.7,0.01212,1e-05,2.18629]
[1776500253236,44.14,76715.31,27.7,0.01217,1e-05,2.19431]
[1776500258272,44.16,76708.21,27.7,0.01212,1e-05,2.18703]
[1776500263307,44.2,76709.25,27.7,0.01221,1e-05,2.20082]
[1776500268341,44.25,76705.95,27.7,0.01226,1e-05,2.20742]
[1776500273377,44.29,76718.8,27.7,0.01246,1e-05,2.23982]
[1776500278412,44.33,76717.61,27.7,0.01252,1e-05,2.2486]
[1776500283452,44.4,76715.27,27.7,0.0126,1e-05,2.26192]
[1776500288486,44.42,76714.7,27.7,0.01262,1e-05,2.26469]
[1776500293523,44.43,76713.12,27.7,0.01263,1e-05,2.2657]
[1776500296544,44.44,76693.71,27.7,0.01244,1e-05,2.23562]
[1776500300605,44.44,76686.76,27.7,0.01238,1e-05,2.22568]
[1776500303594,44.46,76709.34,27.7,0.01264,1e-05,2.26713]
[1776500306553,44.46,76725.87,27.7,0.01282,1e-05,2.29634]
[1776500306781,44.47,76713.62,27.7,0.0127,1e-05,2.27637]
[1776500307622,44.47,76693.35,27.7,0.01248,1e-05,2.24269]
[1776500312657,44.47,76687.4,27.7,0.01242,1e-05,2.23234]
[1776500317693,44.48,76701.84,27.7,0.01258,1e-05,2.25734]
[1776500319010,44.48,76702.98,27.7,0.01259,1e-05,2.25942]
[1776500319709,44.48,76703.68,27.7,0.0126,1e-05,2.26131]
[1776500320238,44.48,76703.68,27.7,0.0126,1e-05,2.26131]
[1776500321723,44.49,76736.94,27.7,0.01297,1e-05,2.3188]
[1776500326758,44.5,76740.66,27.7,0.01303,1e-05,2.32828]
[1776500330786,44.51,76759.54,27.7,0.01325,1e-05,2.36304]
[1776500335821,44.52,76769.17,27.7,0.01337,1e-05,2.38241]
[1776500340856,44.53,76784.43,27.7,0.01356,1e-05,2.41161]
[1776500345016,44.53,76779.3,27.7,0.01351,1e-05,2.40407]
[1776500345239,44.53,76778.41,27.7,0.01351,1e-05,2.403]
[1776500347091,44.53,76777.98,27.7,0.0135,1e-05,2.40216]
[1776500347166,44.53,76778.27,27.7,0.0135,1e-05,2.40259]
[1776500352539,44.54,76775.27,27.7,0.01348,1e-05,2.39933]
[1776500357979,44.55,76797.58,27.7,0.01376,1e-05,2.44193]
[1776500359142,44.55,76797.58,27.7,0.01376,1e-05,2.44193]
[1776500359401,44.55,76805.09,27.7,0.01384,1e-05,2.45569]
[1776500363139,44.55,76813.01,27.7,0.01393,1e-05,2.46925]
[1776500363152,44.55,76821.11,27.7,0.01402,1e-05,2.48356]
[1776500364391,44.55,76821.11,27.7,0.01402,1e-05,2.48356]
[1776500367042,44.56,76845.86,27.7,0.01432,1e-05,2.52961]
[1776500369056,44.56,76878.43,27.7,0.01471,1e-05,2.58995]
[1776500374091,44.56,76877.46,27.7,0.0147,1e-05,2.58732]
[1776500379126,44.56,76879.51,27.7,0.01473,1e-05,2.59208]
[1776500384161,44.57,76878.73,27.7,0.01472,1e-05,2.59152]
[1776500389195,44.57,76878.64,27.7,0.01473,1e-05,2.59231]
[1776500394231,44.57,76878.94,27.7,0.01474,1e-05,2.59381]
[1776500395113,44.57,76878.94,27.7,0.01474,1e-05,2.59381]
[1776500395438,44.57,76878.04,27.7,0.01473,1e-05,2.59234]
[1776500401280,44.57,76874.76,27.7,0.01467,1e-05,2.58389]
[1776500406321,44.56,76863.85,27.7,0.01453,1e-05,2.56195]
[1776500411356,44.55,76859.16,27.7,0.01446,1e-05,2.55167]
[1776500417399,44.55,76858.46,27.7,0.01444,1e-05,2.54846]
[1776500422437,44.54,76860.79,27.7,0.01446,1e-05,2.55113]
[1776500427472,44.54,76869.47,27.7,0.01455,1e-05,2.56544]
[1776500432507,44.53,76869.57,27.7,0.01453,1e-05,2.56215]
[1776500437542,44.52,76878.63,27.7,0.01463,1e-05,2.57716]
[1776500442578,44.52,76877.97,27.7,0.01461,1e-05,2.57411]
[1776500443388,44.52,76877.97,27.7,0.01461,1e-05,2.57411]
[1776500443394,44.52,76877.97,27.7,0.01461,1e-05,2.57411]
[1776500443585,44.51,76877.0,27.7,0.0146,1e-05,2.57195]
[1776500449626,44.52,76878.88,27.7,0.01463,1e-05,2.57713]
[1776500451419,44.52,76878.44,27.7,0.01463,1e-05,2.57655]
[1776500451641,44.52,76877.92,27.7,0.01462,1e-05,2.57524]
[1776500456675,44.51,76874.51,27.7,0.01457,1e-05,2.56721]
[1776500461260,44.51,76874.98,27.7,0.01456,1e-05,2.56674]
[1776500461930,44.51,76874.98,27.7,0.01456,1e-05,2.56674]
[1776500461748,44.51,76843.5,27.7,0.01419,1e-05,2.50923]
[1776500462204,44.51,76843.5,27.7,0.01419,1e-05,2.50923]
[1776500462230,44.51,76843.5,27.7,0.01419,1e-05,2.50923]
[1776500462726,44.51,76813.36,27.7,0.01384,1e-05,2.45536]
[1776500467761,44.52,76797.97,27.7,0.01368,1e-05,2.43024]
[1776500471812,44.53,76773.82,27.7,0.01342,1e-05,2.38977]
[1776500474272,44.53,76768.11,27.7,0.01337,1e-05,2.38142]
[1776500480034,44.54,76769.75,27.7,0.01341,1e-05,2.38757]
[1776500485933,44.56,76769.84,27.7,0.01343,1e-05,2.39087]
[1776500490968,44.57,76769.88,27.7,0.01345,1e-05,2.39351]
[1776500497011,44.58,76778.5,27.7,0.01356,1e-05,2.40984]
[1776500502046,44.59,76761.31,27.7,0.01338,1e-05,2.38229]
[1776500502771,44.59,76761.31,27.7,0.01338,1e-05,2.38229]
[1776500503036,44.59,76761.31,27.7,0.01338,1e-05,2.38281]
[1776500508088,44.59,76749.44,27.7,0.01325,1e-05,2.36206]
[1776500513123,44.59,76744.94,27.7,0.0132,1e-05,2.3542]
[1776500518158,44.59,76755.03,27.7,0.01331,1e-05,2.37146]
[1776500523193,44.58,76775.42,27.7,0.01354,1e-05,2.40653]
[1776500529234,44.58,76778.0,27.7,0.01356,1e-05,2.41035]
[1776500534271,44.58,76783.3,27.7,0.01362,1e-05,2.41902]
[1776500540363,44.58,76782.59,27.7,0.0136,1e-05,2.41725]
[1776500545540,44.57,76788.97,27.7,0.01367,1e-05,2.42768]
[1776500546045,44.58,76788.72,27.7,0.01367,1e-05,2.42753]
[1776500546354,44.58,76770.62,27.7,0.01347,1e-05,2.3958]
[1776500547362,44.58,76752.36,27.7,0.01327,1e-05,2.3646]
[1776500549034,44.58,76752.36,27.7,0.01327,1e-05,2.3646]
[1776500549376,44.58,76755.28,27.7,0.01331,1e-05,2.37071]
[1776500554477,44.58,76757.48,27.7,0.01332,1e-05,2.37265]
[1776500556428,44.58,76728.94,27.7,0.01301,1e-05,2.32362]
[1776500561463,44.58,76729.12,27.7,0.01301,1e-05,2.32417]
[1776500566510,44.58,76713.58,27.7,0.01285,1e-05,2.29809]
[1776500571545,44.58,76723.22,27.7,0.01295,1e-05,2.31484]
[1776500576580,44.58,76723.17,27.7,0.01295,1e-05,2.31507]
[1776500581615,44.59,76720.86,27.7,0.01293,1e-05,2.31151]
[1776500583629,44.59,76703.44,27.7,0.01275,1e-05,2.28231]
[1776500588663,44.59,76700.15,27.7,0.01272,1e-05,2.27747]
[1776500593699,44.59,76706.41,27.7,0.01279,1e-05,2.2886]
[1776500594456,44.59,76706.41,27.7,0.01279,1e-05,2.2886]
[1776500594706,44.59,76706.49,27.7,0.01279,1e-05,2.28885]
[1776500599743,44.6,76713.3,27.7,0.01288,1e-05,2.30364]
[1776500604778,44.62,76719.81,27.7,0.01297,1e-05,2.31784]
[1776500608378,44.62,76719.81,27.7,0.01298,1e-05,2.31972]
[1776500608557,44.62,76719.81,27.7,0.01298,1e-05,2.31972]
[1776500608807,44.63,76698.45,27.7,0.01276,1e-05,2.28428]
[1776500609906,44.63,76674.44,27.7,0.01251,1e-05,2.24494]
[1776500612279,44.64,76669.2,27.7,0.01246,1e-05,2.23618]
[1776500612835,44.64,76668.91,27.7,0.01246,1e-05,2.23646]
[1776500617870,44.64,76674.87,27.7,0.01253,1e-05,2.24733]
[1776500623912,44.65,76679.35,27.7,0.01258,1e-05,2.25581]
[1776500628947,44.65,76681.44,27.7,0.01261,1e-05,2.26015]
[1776500633982,44.65,76679.34,27.7,0.01259,1e-05,2.2575]
[1776500635449,44.65,76681.46,27.7,0.01262,1e-05,2.26119]
[1776500635997,44.65,76689.45,27.7,0.0127,1e-05,2.27469]
[1776500641031,44.67,76704.97,27.7,0.01289,1e-05,2.30422]
[1776500641816,44.67,76704.97,27.7,0.01289,1e-05,2.30422]
[1776500647073,44.68,76717.92,27.7,0.01306,1e-05,2.33064]
[1776500652108,44.7,76716.18,27.7,0.01306,1e-05,2.33073]
[1776500657149,44.71,76714.66,27.7,0.01306,1e-05,2.33119]
[1776500663191,44.72,76715.82,27.7,0.0131,1e-05,2.33681]
[1776500668225,44.73,76716.89,27.7,0.01313,1e-05,2.34163]
[1776500671248,44.74,76697.36,27.7,0.01292,1e-05,2.30863]
[1776500677290,44.75,76698.17,27.7,0.01295,1e-05,2.31384]
[1776500682325,44.77,76703.49,27.7,0.01303,1e-05,2.32602]
[1776500688023,44.78,76715.13,27.7,0.01317,1e-05,2.3482]
[1776500693404,44.79,76718.21,27.7,0.01323,1e-05,2.35751]
[1776500698439,44.8,76715.75,27.7,0.01322,1e-05,2.35614]
[1776500703474,44.81,76714.28,27.7,0.01323,1e-05,2.35647]
[1776500711530,44.83,76715.75,27.7,0.01327,1e-05,2.36349]
[1776500716565,44.84,76719.2,27.7,0.01333,1e-05,2.3722]
[1776500721600,44.85,76726.35,27.7,0.01342,1e-05,2.38722]
[1776500726635,44.86,76726.28,27.7,0.01344,1e-05,2.38964]
[1776500731670,44.87,76725.37,27.7,0.01344,1e-05,2.38886]
[1776500736705,44.88,76725.03,27.7,0.01345,1e-05,2.39072]
[1776500741740,44.89,76729.35,27.7,0.01351,1e-05,2.40059]
[1776500746775,44.9,76730.02,27.7,0.01354,1e-05,2.40406]
[1776500751810,44.9,76730.91,27.7,0.01356,1e-05,2.40786]
[1776500756845,44.91,76731.46,27.7,0.01358,1e-05,2.41104]
[1776500762886,44.92,76730.88,27.7,0.01359,1e-05,2.41264]
[1776500767921,44.93,76721.03,27.7,0.0135,1e-05,2.39778]
[1776500772957,44.94,76716.29,27.7,0.01346,1e-05,2.39194]
[1776500777992,44.95,76714.26,27.7,0.01345,1e-05,2.39086]
[1776500783030,44.96,76710.16,27.7,0.01342,1e-05,2.38622]
[1776500788065,44.97,76698.57,27.7,0.01331,1e-05,2.36883]
[1776500793100,44.98,76695.41,27.7,0.01329,1e-05,2.36439]
[1776500798136,44.99,76694.48,27.7,0.01329,1e-05,2.36542]
[1776500803174,45.0,76693.56,27.7,0.0133,1e-05,2.36647]
[1776500808209,45.01,76701.51,27.7,0.0134,1e-05,2.38268]
[1776500813244,45.02,76709.08,27.7,0.01351,1e-05,2.39859]
[1776500818279,45.03,76704.77,27.7,0.01347,1e-05,2.39345]
[1776500823313,45.04,76697.08,27.7,0.0134,1e-05,2.38258]
[1776500828348,45.04,76692.44,27.7,0.01337,1e-05,2.37706]
[1776500833384,45.05,76694.6,27.7,0.01341,1e-05,2.38335]
[1776500839425,45.07,76695.92,27.7,0.01344,1e-05,2.38851]
[1776500844464,45.07,76701.03,27.7,0.01351,1e-05,2.39965]
[1776500849499,45.08,76707.53,27.7,0.0136,1e-05,2.41314]
[1776500854534,45.09,76711.37,27.7,0.01365,1e-05,2.42027]
[1776500859569,45.1,76711.27,27.7,0.01366,1e-05,2.42217]
[1776500864604,45.11,76714.85,27.7,0.01371,1e-05,2.43045]
[1776500869638,45.11,76714.89,27.7,0.01373,1e-05,2.4325]
[1776500874674,45.12,76712.76,27.7,0.01372,1e-05,2.43077]
[1776500879715,45.13,76712.05,27.7,0.01372,1e-05,2.43153]
[1776500884750,45.14,76724.71,27.7,0.01388,1e-05,2.4557]
[1776500889785,45.14,76738.53,27.7,0.01405,1e-05,2.48178]
[1776500894821,45.15,76744.05,27.7,0.01412,1e-05,2.49306]
[1776500899856,45.15,76739.73,27.7,0.01408,1e-05,2.48689]
[1776500904890,45.16,76738.55,27.7,0.01408,1e-05,2.48634]
[1776500909926,45.16,76736.87,27.7,0.01407,1e-05,2.48492]
[1776500914960,45.17,76721.81,27.7,0.0139,1e-05,2.45822]
[1776500919997,45.18,76718.96,27.7,0.01388,1e-05,2.45498]
[1776500925032,45.18,76725.02,27.7,0.01396,1e-05,2.46749]
[1776500930067,45.19,76722.92,27.7,0.01394,1e-05,2.46552]
[1776500935101,45.2,76731.49,27.7,0.01405,1e-05,2.48234]
[1776500940137,45.2,76734.86,27.7,0.0141,1e-05,2.48989]
[1776500945172,45.21,76740.03,27.7,0.01417,1e-05,2.5006]
[1776500950207,45.21,76738.54,27.7,0.01416,1e-05,2.4994]
[1776500955242,45.22,76740.44,27.7,0.0142,1e-05,2.50423]
[1776500960278,45.22,76740.95,27.7,0.01421,1e-05,2.50653]
[1776500965313,45.23,76741.74,27.7,0.01423,1e-05,2.50931]
[1776500970348,45.23,76737.7,27.7,0.01419,1e-05,2.50345]
[1776500975385,45.24,76731.64,27.7,0.01412,1e-05,2.49233]
[1776500981441,45.25,76717.5,27.7,0.01397,1e-05,2.46951]
[1776500986476,45.25,76718.57,27.7,0.014,1e-05,2.47304]
[1776500991510,45.26,76719.91,27.7,0.01402,1e-05,2.47702]
[1776500996546,45.27,76716.98,27.7,0.014,1e-05,2.47349]
[1776501001581,45.27,76716.67,27.7,0.01401,1e-05,2.47459]
[1776501006617,45.28,76715.53,27.7,0.01401,1e-05,2.47424]
[1776501011652,45.28,76714.64,27.7,0.01401,1e-05,2.47431]
[1776501016687,45.29,76725.93,27.7,0.01415,1e-05,2.49589]
[1776501021722,45.3,76718.64,27.7,0.01407,1e-05,2.48442]
[1776501026756,45.3,76716.43,27.7,0.01406,1e-05,2.48202]
[1776501032606,45.31,76704.48,27.7,0.01393,1e-05,2.46221]
[1776501033921,45.31,76699.64,27.7,0.01387,1e-05,2.4527]
[1776501039848,45.32,76700.59,27.7,0.0139,1e-05,2.45681]
[1776501044885,45.32,76696.61,27.7,0.01386,1e-05,2.45153]
[1776501047907,45.33,76716.69,27.7,0.0141,1e-05,2.48792]
[1776501052943,45.33,76728.28,27.7,0.01424,1e-05,2.50983]
[1776501057977,45.34,76726.93,27.7,0.01423,1e-05,2.50868]
[1776501063013,45.34,76736.99,27.7,0.01436,1e-05,2.52786]
[1776501068048,45.34,76758.63,27.7,0.01461,1e-05,2.56781]
[1776501073083,45.35,76778.07,27.7,0.01485,1e-05,2.60387]
[1776501078118,45.35,76785.45,27.7,0.01494,1e-05,2.61779]
[1776501083156,45.35,76787.24,27.7,0.01496,1e-05,2.62139]
[1776501088191,45.35,76777.8,27.7,0.01485,1e-05,2.6044]
[1776501093226,45.35,76780.81,27.7,0.01488,1e-05,2.60859]
[1776501098261,45.35,76781.78,27.7,0.0149,1e-05,2.61078]
[1776501103300,45.36,76780.31,27.7,0.01488,1e-05,2.60846]
[1776501108334,45.36,76777.35,27.7,0.01485,1e-05,2.60347]
[1776501114376,45.36,76774.01,27.7,0.01481,1e-05,2.59792]
[1776501119411,45.36,76768.76,27.7,0.01475,1e-05,2.58884]
[1776501124446,45.36,76769.34,27.7,0.01476,1e-05,2.59048]
[1776501129481,45.36,76771.49,27.7,0.01479,1e-05,2.59496]
[1776501134516,45.37,76776.53,27.7,0.01486,1e-05,2.60468]
[1776501139551,45.37,76778.37,27.7,0.01488,1e-05,2.60854]
[1776501144587,45.37,76762.15,27.7,0.01469,1e-05,2.57936]
[1776501150628,45.37,76753.9,27.7,0.0146,1e-05,2.56523]
[1776501155664,45.38,76753.18,27.7,0.01459,1e-05,2.56295]
[1776501160699,45.38,76749.62,27.7,0.01455,1e-05,2.55732]
[1776501165734,45.38,76747.44,27.7,0.01453,1e-05,2.55426]
[1776501170769,45.39,76748.27,27.7,0.01455,1e-05,2.55665]
[1776501175804,45.39,76748.04,27.7,0.01455,1e-05,2.5571]
[1776501180839,45.39,76742.68,27.7,0.01449,1e-05,2.54824]
[1776501184866,45.39,76725.03,27.7,0.01429,1e-05,2.51744]
[1776501189901,45.4,76727.83,27.7,0.01433,1e-05,2.52362]
[1776501194937,45.4,76726.95,27.7,0.01433,1e-05,2.52319]
[1776501199972,45.41,76726.55,27.7,0.01433,1e-05,2.52363]
[1776501206014,45.41,76727.86,27.7,0.01436,1e-05,2.52732]
[1776501214070,45.42,76725.1,27.7,0.01433,1e-05,2.52244]
[1776501217092,45.42,76706.38,27.7,0.01412,1e-05,2.4899]
[1776501222127,45.43,76699.34,27.7,0.01405,1e-05,2.47898]
[1776501227161,45.43,76703.68,27.7,0.01411,1e-05,2.48814]
[1776501232197,45.44,76711.26,27.7,0.0142,1e-05,2.50293]
[1776501237232,45.44,76715.07,27.7,0.01426,1e-05,2.511]
[1776501242267,45.45,76711.98,27.7,0.01423,1e-05,2.50679]
[1776501247302,45.45,76695.53,27.7,0.01405,1e-05,2.47908]
[1776501252337,45.46,76688.18,27.7,0.01398,1e-05,2.46773]
[1776501257371,45.46,76685.98,27.7,0.01396,1e-05,2.46552]
[1776501262407,45.47,76681.94,27.7,0.01393,1e-05,2.46005]
[1776501267239,45.48,76672.42,27.7,0.01383,1e-05,2.44475]
[1776501267376,45.48,76672.42,27.7,0.01383,1e-05,2.44475]
[1776501267975,45.48,76664.55,27.7,0.01374,1e-05,2.43141]
[1776501273460,45.48,76643.86,27.7,0.01352,1e-05,2.39605]
[1776501278527,45.49,76643.94,27.7,0.01354,1e-05,2.39873]
[1776501279107,45.49,76643.94,27.7,0.01354,1e-05,2.39873]
[1776501279521,45.49,76643.94,27.7,0.01354,1e-05,2.39873]
[1776501280295,45.5,76644.53,27.7,0.01354,1e-05,2.40017]
[1776501285576,45.51,76643.89,27.7,0.01355,1e-05,2.4016]
[1776501291588,45.51,76643.46,27.7,0.01356,1e-05,2.40214]
[1776501296667,45.55,76629.3,27.7,0.01348,1e-05,2.38916]
[1776501301506,45.56,76630.24,27.7,0.0135,1e-05,2.39256]
[1776501303116,45.58,76609.74,27.7,0.01331,1e-05,2.3626]
[1776501308752,45.64,76594.17,27.7,0.01324,1e-05,2.3526]
[1776501313787,45.65,76589.58,27.7,0.01321,1e-05,2.34735]
[1776501318822,45.74,76597.03,27.7,0.01344,1e-05,2.38214]
[1776501323857,45.81,76598.01,27.7,0.01358,1e-05,2.40394]
[1776501328178,45.87,76605.11,27.7,0.01375,1e-05,2.43074]
[1776501328444,45.87,76605.11,27.7,0.01375,1e-05,2.43074]
[1776501333929,45.88,76592.33,27.7,0.01362,1e-05,2.40932]
[1776501336468,45.88,76594.9,27.7,0.01365,1e-05,2.41409]
[1776501338424,45.88,76593.4,27.7,0.01364,1e-05,2.41224]
[1776501339639,45.88,76594.76,27.7,0.01365,1e-05,2.41494]
[1776501343426,45.89,76573.77,27.7,0.01343,1e-05,2.38083]
[1776501343439,45.89,76573.77,27.7,0.01343,1e-05,2.38083]
[1776501343590,45.89,76573.77,27.7,0.01343,1e-05,2.38083]
[1776501349048,45.9,76596.01,27.7,0.01369,1e-05,2.42105]
[1776501350664,45.9,76596.01,27.7,0.01369,1e-05,2.42105]
[1776501356096,45.96,76610.01,27.7,0.01395,1e-05,2.46099]
[1776501361131,45.99,76612.28,27.7,0.01403,1e-05,2.47285]
[1776501366166,46.0,76609.16,27.7,0.01402,1e-05,2.47082]
[1776501371201,46.01,76625.12,27.7,0.0142,1e-05,2.49984]
[1776501373215,46.01,76646.1,27.7,0.01445,1e-05,2.53718]
[1776501377243,46.01,76668.86,27.7,0.01471,1e-05,2.5782]
[1776501382278,46.01,76658.04,27.7,0.01459,1e-05,2.55909]
[1776501384294,46.01,76627.33,27.7,0.01424,1e-05,2.5049]
[1776501389329,46.02,76619.98,27.7,0.01416,1e-05,2.493]
[1776501394364,46.02,76622.83,27.7,0.01419,1e-05,2.49728]
[1776501399399,46.02,76612.08,27.7,0.01408,1e-05,2.47946]
[1776501402419,46.03,76595.21,27.7,0.01391,1e-05,2.45336]
[1776501407455,46.04,76583.39,27.7,0.01379,1e-05,2.43444]
[1776501412490,46.05,76580.03,27.7,0.01376,1e-05,2.43017]
[1776501417526,46.05,76583.92,27.7,0.01381,1e-05,2.43833]
[1776501422561,46.06,76580.89,27.7,0.01379,1e-05,2.43455]
[1776501427605,46.06,76569.1,27.7,0.01367,1e-05,2.41598]
[1776501432640,46.07,76560.8,27.7,0.01359,1e-05,2.40349]
[1776501437676,46.08,76562.8,27.7,0.01362,1e-05,2.40864]
[1776501442711,46.08,76559.36,27.7,0.01359,1e-05,2.40452]
[1776501447751,46.09,76546.84,27.7,0.01347,1e-05,2.38515]
[1776501448068,46.09,76546.84,27.7,0.01347,1e-05,2.38515]
[1776501453793,46.1,76534.06,27.7,0.01334,1e-05,2.36434]
[1776501457230,46.1,76536.09,27.7,0.01337,1e-05,2.369]
[1776501461944,46.11,76538.24,27.7,0.0134,1e-05,2.37425]
[1776501467891,46.12,76545.31,27.7,0.0135,1e-05,2.38895]
[1776501471930,46.14,76567.37,27.7,0.01377,1e-05,2.43109]
[1776501476965,46.15,76576.31,27.7,0.01388,1e-05,2.44812]
[1776501482003,46.15,76564.96,27.7,0.01376,1e-05,2.42999]
[1776501487042,46.16,76555.59,27.7,0.01367,1e-05,2.41553]
[1776501492078,46.16,76564.56,27.7,0.01378,1e-05,2.43237]
[1776501497113,46.19,76570.68,27.7,0.01388,1e-05,2.4489]
[1776501503154,46.22,76571.54,27.7,0.01396,1e-05,2.46045]
[1776501508190,46.23,76571.02,27.7,0.01396,1e-05,2.46069]
[1776501513225,46.23,76562.87,27.7,0.01387,1e-05,2.4461]
[1776501518260,46.24,76568.27,27.7,0.01394,1e-05,2.45658]
[1776501523295,46.24,76574.48,27.7,0.01401,1e-05,2.46836]
[1776501528330,46.25,76578.6,27.7,0.01407,1e-05,2.4765]
[1776501533373,46.25,76586.01,27.7,0.01416,1e-05,2.49029]
[1776501538409,46.27,76592.61,27.7,0.01426,1e-05,2.50687]
[1776501543444,46.28,76586.05,27.7,0.0142,1e-05,2.49754]
[1776501548479,46.29,76591.12,27.7,0.01429,1e-05,2.5101]
[1776501553514,46.29,76592.87,27.7,0.01431,1e-05,2.5139]
[1776501558553,46.3,76598.29,27.7,0.01438,1e-05,2.52409]
[1776501563587,46.3,76598.43,27.7,0.01438,1e-05,2.52498]
[1776501567620,46.3,76616.27,27.7,0.01459,1e-05,2.55698]
[1776501572655,46.3,76621.17,27.7,0.01464,1e-05,2.56432]
[1776501577690,46.3,76618.39,27.7,0.01461,1e-05,2.55973]
[1776501578479,46.3,76618.39,27.7,0.01461,1e-05,2.55973]
[1776501581921,46.3,76619.35,27.7,0.01462,1e-05,2.56166]
[1776501581924,46.3,76620.2,27.7,0.01463,1e-05,2.56325]
[1776501587763,46.29,76631.22,27.7,0.01474,1e-05,2.5803]
[1776501588215,46.29,76631.22,27.7,0.01474,1e-05,2.5803]
[1776501593805,46.28,76638.67,27.7,0.01481,1e-05,2.59031]
[1776501598840,46.27,76637.51,27.7,0.01478,1e-05,2.58546]
[1776501603878,46.26,76639.24,27.7,0.01478,1e-05,2.58582]
[1776501604257,46.26,76639.24,27.7,0.01478,1e-05,2.58582]
[1776501609924,46.25,76636.64,27.7,0.01473,1e-05,2.57865]
[1776501614683,46.25,76634.42,27.7,0.0147,1e-05,2.57317]
[1776501619995,46.23,76629.42,27.7,0.01462,1e-05,2.56126]
[1776501625033,46.23,76614.09,27.7,0.01442,1e-05,2.5316]
[1776501630068,46.22,76610.79,27.7,0.01437,1e-05,2.52356]
[1776501636110,46.21,76608.94,27.7,0.01432,1e-05,2.51561]
[1776501641145,46.2,76610.27,27.7,0.01432,1e-05,2.51589]
[1776501646180,46.19,76609.88,27.7,0.01431,1e-05,2.51318]
[1776501651216,46.18,76602.04,27.7,0.0142,1e-05,2.49749]
[1776501656251,46.18,76602.02,27.7,0.01419,1e-05,2.49602]
[1776501661287,46.17,76621.12,27.7,0.0144,1e-05,2.52727]
[1776501666322,46.16,76621.73,27.7,0.01439,1e-05,2.52619]
[1776501671359,46.15,76612.82,27.7,0.01427,1e-05,2.50838]
[1776501676394,46.15,76597.42,27.7,0.01409,1e-05,2.47954]
[1776501681429,46.14,76588.33,27.7,0.01397,1e-05,2.46205]
[1776501686464,46.13,76577.16,27.7,0.01384,1e-05,2.44124]
[1776501691499,46.13,76573.1,27.7,0.01378,1e-05,2.43118]
[1776501696534,46.12,76572.73,27.7,0.01376,1e-05,2.42918]
[1776501701569,46.12,76569.59,27.7,0.01372,1e-05,2.42248]
[1776501706604,46.11,76571.34,27.7,0.01373,1e-05,2.42413]
[1776501711639,46.11,76575.09,27.7,0.01376,1e-05,2.42919]
[1776501716674,46.1,76574.93,27.7,0.01375,1e-05,2.42751]
[1776501718736,46.1,76574.9,27.7,0.01375,1e-05,2.42718]
[1776501724768,46.1,76563.64,27.7,0.01362,1e-05,2.40703]
[1776501729803,46.1,76567.41,27.7,0.01366,1e-05,2.41296]
[1776501734838,46.09,76555.78,27.7,0.01353,1e-05,2.39269]
[1776501740880,46.09,76550.6,27.7,0.01347,1e-05,2.38353]
[1776501745915,46.09,76548.54,27.7,0.01344,1e-05,2.37976]
[1776501750950,46.09,76545.8,27.7,0.01341,1e-05,2.37487]
[1776501756993,46.09,76544.68,27.7,0.01339,1e-05,2.37111]
[1776501762030,46.09,76550.28,27.7,0.01345,1e-05,2.38033]
[1776501767065,46.09,76554.56,27.7,0.01349,1e-05,2.38729]
[1776501772101,46.09,76556.33,27.7,0.01351,1e-05,2.38995]
[1776501777142,46.08,76556.03,27.7,0.0135,1e-05,2.38908]
[1776501782183,46.08,76552.4,27.7,0.01346,1e-05,2.38258]
[1776501784197,46.08,76548.38,27.7,0.01342,1e-05,2.37566]
[1776501787219,46.08,76548.06,27.7,0.01341,1e-05,2.37495]
[1776501792253,46.08,76552.4,27.7,0.01346,1e-05,2.382]
[1776501798297,46.08,76551.62,27.7,0.01345,1e-05,2.38031]
[1776501803333,46.08,76562.22,27.7,0.01356,1e-05,2.39783]
[1776501810382,46.07,76565.06,27.7,0.01359,1e-05,2.402]
[1776501815417,46.07,76566.11,27.7,0.01359,1e-05,2.40162]
[1776501820452,46.07,76566.07,27.7,0.01358,1e-05,2.40105]
[1776501825488,46.07,76566.04,27.7,0.01358,1e-05,2.40051]
[1776501830523,46.07,76566.71,27.7,0.01358,1e-05,2.40116]
[1776501835558,46.07,76562.14,27.7,0.01353,1e-05,2.39294]
[1776501840597,46.06,76560.45,27.7,0.01351,1e-05,2.38968]
[1776501843690,46.06,76560.24,27.7,0.01351,1e-05,2.38917]
[1776501849660,46.06,76550.47,27.7,0.01339,1e-05,2.37131]
[1776501854695,46.05,76543.76,27.7,0.01331,1e-05,2.35914]
[1776501859730,46.05,76544.14,27.7,0.01331,1e-05,2.35891]
[1776501867785,46.05,76542.98,27.7,0.01329,1e-05,2.35561]
[1776501876849,46.04,76542.43,27.7,0.01327,1e-05,2.35153]
[1776501881883,46.04,76542.89,27.7,0.01326,1e-05,2.35145]
[1776501886919,46.03,76542.47,27.7,0.01325,1e-05,2.34993]
[1776501889297,46.03,76543.27,27.7,0.01326,1e-05,2.3511]
[1776501891953,46.03,76567.2,27.7,0.01352,1e-05,2.39093]
[1776501896989,46.03,76577.7,27.7,0.01363,1e-05,2.40824]
[1776501902030,46.03,76575.88,27.7,0.01361,1e-05,2.40459]
[1776501907065,46.02,76570.72,27.7,0.01355,1e-05,2.39537]
[1776501913109,46.02,76595.58,27.7,0.01382,1e-05,2.43715]
[1776501918148,46.02,76617.35,27.7,0.01405,1e-05,2.47392]
[1776501923179,46.01,76628.14,27.7,0.01417,1e-05,2.49168]
[1776501928214,46.01,76629.54,27.7,0.01418,1e-05,2.49294]
[1776501934113,46.01,76629.54,27.7,0.01416,1e-05,2.4903]
[1776501939291,46.0,76641.67,27.7,0.01428,1e-05,2.50914]
[1776501943415,45.99,76642.51,27.7,0.01429,1e-05,2.50979]
[1776501949361,45.98,76656.3,27.7,0.01443,1e-05,2.53149]
[1776501954396,45.98,76664.77,27.7,0.01451,1e-05,2.54502]
[1776501959433,45.97,76662.79,27.7,0.01448,1e-05,2.53994]
[1776501964468,45.97,76662.8,27.7,0.01447,1e-05,2.53842]
[1776501968496,45.96,76643.05,27.7,0.01424,1e-05,2.50211]
[1776501973530,45.96,76637.92,27.7,0.01417,1e-05,2.49195]
[1776501978566,45.95,76636.33,27.7,0.01414,1e-05,2.48812]
[1776501983601,45.95,76644.48,27.7,0.01423,1e-05,2.50136]
[1776501988636,45.95,76646.58,27.7,0.01425,1e-05,2.50391]
[1776501993671,45.94,76645.58,27.7,0.01422,1e-05,2.49926]
[1776501998706,45.94,76642.79,27.7,0.01418,1e-05,2.49329]
[1776502003741,45.93,76646.08,27.7,0.01421,1e-05,2.49803]
[1776502008775,45.93,76654.28,27.7,0.0143,1e-05,2.51133]
[1776502013811,45.92,76654.33,27.7,0.01429,1e-05,2.5102]
[1776502019853,45.92,76654.48,27.7,0.01428,1e-05,2.50901]
[1776502024887,45.91,76667.98,27.7,0.01443,1e-05,2.53164]
[1776502029924,45.91,76668.28,27.7,0.01442,1e-05,2.53078]
[1776502034958,45.9,76671.64,27.7,0.01445,1e-05,2.53538]
[1776502039993,45.9,76676.11,27.7,0.01449,1e-05,2.54193]
[1776502045028,45.89,76686.57,27.7,0.01461,1e-05,2.55915]
[1776502050063,45.84,76689.1,27.7,0.01453,1e-05,2.54842]
[1776502055099,45.79,76704.44,27.7,0.01462,1e-05,2.56186]
[1776502060625,45.79,76704.25,27.7,0.01461,1e-05,2.56026]
[1776502070203,45.76,76720.41,27.7,0.01475,1e-05,2.58242]
[1776502075237,45.73,76721.65,27.7,0.01472,1e-05,2.57695]
[1776502080273,45.73,76723.57,27.7,0.01473,1e-05,2.5788]
[1776502085309,45.72,76716.25,27.7,0.01463,1e-05,2.56407]
[1776502090344,45.71,76704.21,27.7,0.01447,1e-05,2.53869]
[1776502095379,45.7,76701.54,27.7,0.01443,1e-05,2.5327]
[1776502100414,45.7,76696.71,27.7,0.01437,1e-05,2.52292]
[1776502105449,45.69,76703.62,27.7,0.01444,1e-05,2.53409]
[1776502110484,45.69,76702.09,27.7,0.01441,1e-05,2.53014]
[1776502115521,45.68,76711.66,27.7,0.01451,1e-05,2.54427]
[1776502120560,45.68,76721.78,27.7,0.01461,1e-05,2.56103]
[1776502125604,45.67,76713.99,27.7,0.01451,1e-05,2.54557]
[1776502130636,45.66,76698.82,27.7,0.01431,1e-05,2.51499]
[1776502135673,45.66,76709.28,27.7,0.01443,1e-05,2.53257]
[1776502140714,45.65,76710.94,27.7,0.01444,1e-05,2.53434]
[1776502144412,45.65,76711.89,27.7,0.01444,1e-05,2.53507]
[1776502149790,45.64,76699.12,27.7,0.01429,1e-05,2.51107]
[1776502155091,45.64,76699.49,27.7,0.01429,1e-05,2.51092]
[1776502160064,45.64,76699.91,27.7,0.01429,1e-05,2.51067]
[1776502165904,45.63,76693.19,27.7,0.0142,1e-05,2.49738]
[1776502170939,45.63,76678.19,27.7,0.01402,1e-05,2.47026]
[1776502175974,45.63,76683.84,27.7,0.01407,1e-05,2.47784]
[1776502181009,45.63,76691.67,27.7,0.01416,1e-05,2.49093]
[1776502186058,45.62,76694.64,27.7,0.01419,1e-05,2.49553]
[1776502190670,45.62,76695.68,27.7,0.0142,1e-05,2.49674]
[1776502196115,45.61,76699.84,27.7,0.01423,1e-05,2.50219]
[1776502201150,45.61,76697.76,27.7,0.0142,1e-05,2.49693]
[1776502206185,45.6,76704.47,27.7,0.01426,1e-05,2.50721]
[1776502212226,45.59,76699.55,27.7,0.01419,1e-05,2.4966]
[1776502225318,45.58,76699.05,27.7,0.01416,1e-05,2.49181]
[1776502231362,45.57,76698.48,27.7,0.01414,1e-05,2.48731]
[1776502237404,45.54,76698.03,27.7,0.01407,1e-05,2.47734]
[1776502243446,45.53,76697.18,27.7,0.01405,1e-05,2.47425]
[1776502252509,45.52,76697.26,27.7,0.01403,1e-05,2.47205]
[1776502257544,45.52,76686.3,27.7,0.0139,1e-05,2.45162]
[1776502262579,45.52,76687.32,27.7,0.01391,1e-05,2.45229]
[1776502269628,45.51,76691.6,27.7,0.01394,1e-05,2.45813]
[1776502274663,45.5,76696.43,27.7,0.01399,1e-05,2.4654]
[1776502279698,45.5,76696.39,27.7,0.01398,1e-05,2.4641]
[1776502284760,45.5,76701.91,27.7,0.01404,1e-05,2.47253]
[1776502289883,45.49,76704.15,27.7,0.01406,1e-05,2.47542]
[1776502295837,45.48,76698.16,27.7,0.01397,1e-05,2.46135]
[1776502300872,45.48,76695.47,27.7,0.01393,1e-05,2.45521]
[1776502305907,45.47,76702.02,27.7,0.01399,1e-05,2.46553]
[1776502310942,45.47,76701.69,27.7,0.01398,1e-05,2.46369]
[1776502315978,45.47,76701.87,27.7,0.01397,1e-05,2.46277]
[1776502321014,45.46,76705.62,27.7,0.01401,1e-05,2.46813]
[1776502326049,45.46,76712.34,27.7,0.01408,1e-05,2.4786]
[1776502331084,45.45,76708.32,27.7,0.01402,1e-05,2.47014]
[1776502336119,45.45,76706.67,27.7,0.01399,1e-05,2.46594]
[1776502341154,45.44,76704.74,27.7,0.01396,1e-05,2.46127]
[1776502347196,45.43,76706.94,27.7,0.01398,1e-05,2.4636]
[1776502352231,45.43,76706.06,27.7,0.01395,1e-05,2.45907]
[1776502357265,45.43,76707.33,27.7,0.01396,1e-05,2.46003]
[1776502362301,45.42,76710.59,27.7,0.01399,1e-05,2.46446]
[1776502368343,45.41,76712.56,27.7,0.014,1e-05,2.4663]
[1776502373379,45.41,76714.7,27.7,0.01401,1e-05,2.46868]
[1776502378415,45.4,76714.2,27.7,0.014,1e-05,2.46643]
[1776502383450,45.4,76713.08,27.7,0.01398,1e-05,2.46309]
[1776502388485,45.39,76709.23,27.7,0.01392,1e-05,2.45505]
[1776502393520,45.39,76699.99,27.7,0.01381,1e-05,2.43771]
[1776502398555,45.39,76700.54,27.7,0.01381,1e-05,2.43758]
[1776502403590,45.38,76698.95,27.7,0.01379,1e-05,2.43374]
[1776502409632,45.38,76691.42,27.7,0.01369,1e-05,2.4195]
[1776502414667,45.37,76703.13,27.7,0.01381,1e-05,2.43717]
[1776502419702,45.37,76704.85,27.7,0.01382,1e-05,2.43909]
[1776502424737,45.37,76708.1,27.7,0.01385,1e-05,2.44368]
[1776502429773,45.36,76709.23,27.7,0.01386,1e-05,2.44454]
[1776502437829,45.35,76707.02,27.7,0.01382,1e-05,2.43889]
[1776502442864,45.35,76705.17,27.7,0.01379,1e-05,2.43457]
[1776502447899,45.35,76705.5,27.7,0.01379,1e-05,2.43406]
[1776502453941,45.34,76706.92,27.7,0.0138,1e-05,2.43522]
[1776502458976,45.34,76712.92,27.7,0.01386,1e-05,2.44455]
[1776502466025,45.33,76714.24,27.7,0.01386,1e-05,2.44495]
[1776502471067,45.33,76718.63,27.7,0.01389,1e-05,2.44995]
[1776502476102,45.32,76716.68,27.7,0.01386,1e-05,2.44505]
[1776502481137,45.32,76720.29,27.7,0.01389,1e-05,2.45017]
[1776502485285,45.31,76723.18,27.7,0.01392,1e-05,2.45474]
[1776502487663,45.31,76742.74,27.7,0.01414,1e-05,2.48852]
[1776502488323,45.31,76742.74,27.7,0.01414,1e-05,2.48852]
[1776502494233,45.3,76750.11,27.7,0.01421,1e-05,2.49957]
[1776502499003,45.3,76754.15,27.7,0.01425,1e-05,2.50578]
[1776502504302,45.29,76770.02,27.7,0.01443,1e-05,2.53245]
[1776502509337,45.29,76772.19,27.7,0.01444,1e-05,2.53522]
[1776502514860,45.29,76774.23,27.7,0.01446,1e-05,2.53801]
[1776502516969,45.28,76793.51,27.7,0.01467,1e-05,2.57005]
[1776502524567,45.21,76806.49,27.7,0.01471,1e-05,2.57648]
[1776502530491,45.21,76801.1,27.7,0.01463,1e-05,2.56457]
[1776502535527,45.2,76794.12,27.7,0.01453,1e-05,2.54884]
[1776502540561,45.2,76792.72,27.7,0.01451,1e-05,2.54507]
[1776502545596,45.19,76792.38,27.7,0.01449,1e-05,2.54326]
[1776502550631,45.18,76785.49,27.7,0.01439,1e-05,2.52765]
[1776502555666,45.15,76773.76,27.7,0.01421,1e-05,2.49898]
[1776502560701,45.15,76764.03,27.7,0.01409,1e-05,2.48099]
[1776502566745,45.15,76763.54,27.7,0.01408,1e-05,2.47939]
[1776502571780,45.14,76767.7,27.7,0.01412,1e-05,2.48614]
[1776502576815,45.14,76760.76,27.7,0.01404,1e-05,2.47317]
[1776502581849,45.14,76763.35,27.7,0.01406,1e-05,2.47729]
[1776502586886,45.14,76770.79,27.7,0.01415,1e-05,2.48982]
[1776502592244,45.14,76775.45,27.7,0.0142,1e-05,2.49754]
[1776502597966,45.13,76779.45,27.7,0.01422,1e-05,2.50112]
[1776502603001,45.12,76783.04,27.7,0.01425,1e-05,2.50597]
[1776502608037,45.12,76786.69,27.7,0.01428,1e-05,2.51093]
[1776502613082,45.11,76786.12,27.7,0.01427,1e-05,2.50832]
[1776502618117,45.11,76786.16,27.7,0.01426,1e-05,2.50686]
[1776502623153,45.1,76788.71,27.7,0.01428,1e-05,2.50992]
[1776502628188,45.09,76785.33,27.7,0.01423,1e-05,2.50206]
[1776502633223,45.09,76782.39,27.7,0.01418,1e-05,2.49541]
[1776502638258,45.08,76781.38,27.7,0.01416,1e-05,2.49227]
[1776502644300,45.08,76786.72,27.7,0.01421,1e-05,2.50015]
[1776502649335,45.07,76788.48,27.7,0.01422,1e-05,2.5019]
[1776502654370,45.07,76791.65,27.7,0.01424,1e-05,2.50444]
[1776502657460,45.07,76785.49,27.7,0.01417,1e-05,2.49313]
[1776502663434,45.06,76768.15,27.7,0.01396,1e-05,2.46126]
[1776502668469,45.06,76766.6,27.7,0.01394,1e-05,2.45825]
[1776502673504,45.06,76763.55,27.7,0.01391,1e-05,2.4526]
[1776502678593,45.06,76764.15,27.7,0.01391,1e-05,2.45346]
[1776502685588,45.06,76763.23,27.7,0.0139,1e-05,2.45138]
[1776502690623,45.06,76765.7,27.7,0.01392,1e-05,2.45545]
[1776502695658,45.05,76777.5,27.7,0.01406,1e-05,2.47596]
[1776502700692,45.05,76779.52,27.7,0.01408,1e-05,2.47902]
[1776502705728,45.05,76778.45,27.7,0.01406,1e-05,2.47661]
[1776502711770,45.05,76770.82,27.7,0.01396,1e-05,2.46088]
[1776502716806,45.05,76770.82,27.7,0.01396,1e-05,2.46052]
[1776502722847,45.05,76772.82,27.7,0.01398,1e-05,2.46363]
[1776502727882,45.04,76774.69,27.7,0.014,1e-05,2.46653]
[1776502732917,45.04,76772.14,27.7,0.01397,1e-05,2.46162]
[1776502737952,45.04,76771.01,27.7,0.01395,1e-05,2.45927]
[1776502742987,45.04,76771.23,27.7,0.01395,1e-05,2.4593]
[1776502748022,45.04,76768.37,27.7,0.01392,1e-05,2.45391]
[1776502753057,45.04,76765.78,27.7,0.01388,1e-05,2.44906]
[1776502758092,45.04,76765.11,27.7,0.01388,1e-05,2.44761]
[1776502763126,45.04,76764.85,27.7,0.01387,1e-05,2.44689]
[1776502769169,45.04,76764.96,27.7,0.01387,1e-05,2.44675]
[1776502775211,45.03,76764.85,27.7,0.01386,1e-05,2.44452]
[1776502780245,45.03,76764.68,27.7,0.01385,1e-05,2.44395]
[1776502786288,45.03,76763.66,27.7,0.01384,1e-05,2.44184]
[1776502792330,45.03,76762.5,27.7,0.01382,1e-05,2.43951]
[1776502798372,45.03,76763.6,27.7,0.01383,1e-05,2.44109]
[1776502803407,45.03,76740.44,27.7,0.01357,1e-05,2.40043]
[1776502808441,45.03,76723.06,27.7,0.01338,1e-05,2.37063]
[1776502813477,45.03,76733.33,27.7,0.0135,1e-05,2.38869]
[1776502818512,45.03,76734.62,27.7,0.01351,1e-05,2.39113]
[1776502823547,45.03,76739.35,27.7,0.01357,1e-05,2.3995]
[1776502828582,45.03,76739.53,27.7,0.01357,1e-05,2.39994]
[1776502833619,45.03,76736.95,27.7,0.01353,1e-05,2.39389]
[1776502838653,45.03,76727.23,27.7,0.01343,1e-05,2.37734]
[1776502844696,45.04,76730.34,27.7,0.01346,1e-05,2.38301]
[1776502849731,45.04,76722.32,27.7,0.01338,1e-05,2.3695]
[1776502854766,45.04,76719.27,27.7,0.01334,1e-05,2.36457]
[1776502859801,45.04,76711.46,27.7,0.01326,1e-05,2.35164]
[1776502865253,45.04,76696.96,27.7,0.01311,1e-05,2.32744]
[1776502865900,45.04,76685.74,27.7,0.01299,1e-05,2.30863]
[1776502871460,45.04,76680.5,27.7,0.01293,1e-05,2.30011]
[1776502876920,45.04,76670.15,27.7,0.01282,1e-05,2.28309]
[1776502880948,45.04,76648.48,27.7,0.0126,1e-05,2.24748]
[1776502885984,45.05,76661.85,27.7,0.01274,1e-05,2.27012]
[1776502890091,45.05,76667.72,27.7,0.0128,1e-05,2.28015]
[1776502894311,45.05,76673.82,27.7,0.01286,1e-05,2.28938]
[1776502900083,45.05,76664.56,27.7,0.01277,1e-05,2.27478]
[1776502905118,45.06,76663.22,27.7,0.01276,1e-05,2.27296]
[1776502910153,45.06,76667.59,27.7,0.01281,1e-05,2.28066]
[1776502915188,45.06,76660.22,27.7,0.01273,1e-05,2.26877]
[1776502920222,45.06,76660.7,27.7,0.01274,1e-05,2.27003]
[1776502925258,45.06,76662.23,27.7,0.01276,1e-05,2.27301]
[1776502926889,45.06,76664.27,27.7,0.01278,1e-05,2.27648]
[1776502929934,45.06,76644.6,27.7,0.01258,1e-05,2.24453]
[1776502935328,45.07,76640.99,27.7,0.01255,1e-05,2.23956]
[1776502940363,45.07,76646.04,27.7,0.01261,1e-05,2.24858]
[1776502945398,45.07,76649.43,27.7,0.01264,1e-05,2.25479]
[1776502950433,45.08,76657.65,27.7,0.01274,1e-05,2.26897]
[1776502956475,45.08,76659.21,27.7,0.01275,1e-05,2.2705]
[1776502961510,45.08,76671.52,27.7,0.01288,1e-05,2.2914]
[1776502966545,45.08,76672.75,27.7,0.0129,1e-05,2.29377]
[1776502971581,45.08,76673.67,27.7,0.01291,1e-05,2.29551]
[1776502976616,45.08,76668.66,27.7,0.01285,1e-05,2.28742]
[1776502982657,45.08,76663.72,27.7,0.0128,1e-05,2.2796]
[1776502987693,45.09,76646.3,27.7,0.01262,1e-05,2.25126]
[1776502992728,45.09,76640.83,27.7,0.01257,1e-05,2.24288]
[1776502997763,45.09,76634.11,27.7,0.01251,1e-05,2.23259]
[1776503002799,45.09,76638.72,27.7,0.01256,1e-05,2.24092]
[1776503007833,45.1,76638.39,27.7,0.01256,1e-05,2.24107]
[1776503012869,45.1,76643.37,27.7,0.01261,1e-05,2.24834]
[1776503018370,45.1,76643.06,27.7,0.01261,1e-05,2.24835]
[1776503023946,45.11,76643.09,27.7,0.01261,1e-05,2.24929]
[1776503029681,45.11,76637.61,27.7,0.01256,1e-05,2.24081]
[1776503039051,45.11,76648.89,27.7,0.01269,1e-05,2.26084]
[1776503044086,45.12,76655.02,27.7,0.01276,1e-05,2.27147]
[1776503049121,45.12,76671.47,27.7,0.01293,1e-05,2.29918]
[1776503054157,45.12,76671.51,27.7,0.01293,1e-05,2.29943]
[1776503060199,45.12,76672.73,27.7,0.01295,1e-05,2.30166]
[1776503065238,45.12,76672.23,27.7,0.01294,1e-05,2.30094]
[1776503070273,45.12,76673.89,27.7,0.01296,1e-05,2.30386]
[1776503075308,45.12,76675.77,27.7,0.01297,1e-05,2.30552]
[1776503080344,45.12,76684.53,27.7,0.01307,1e-05,2.32028]
[1776503085378,45.12,76680.91,27.7,0.01303,1e-05,2.3142]
[1776503090414,45.12,76677.96,27.7,0.013,1e-05,2.30931]
[1776503095449,45.12,76679.75,27.7,0.01302,1e-05,2.31242]
[1776503100484,45.12,76690.96,27.7,0.01314,1e-05,2.33142]
[1776503105519,45.12,76694.33,27.7,0.01318,1e-05,2.33701]
[1776503110554,45.12,76696.37,27.7,0.0132,1e-05,2.34032]
[1776503115589,45.12,76696.21,27.7,0.01319,1e-05,2.33984]
[1776503120624,45.12,76705.67,27.7,0.0133,1e-05,2.35574]
[1776503125659,45.12,76714.05,27.7,0.01339,1e-05,2.3697]
[1776503131702,45.11,76718.99,27.7,0.01343,1e-05,2.37592]
[1776503136737,45.11,76723.07,27.7,0.01347,1e-05,2.3823]
[1776503141774,45.11,76717.81,27.7,0.01341,1e-05,2.37273]
[1776503146809,45.11,76707.09,27.7,0.01329,1e-05,2.35399]
[1776503151844,45.11,76688.0,27.7,0.01308,1e-05,2.32138]
[1776503156879,45.11,76686.69,27.7,0.01306,1e-05,2.31919]
[1776503161914,45.11,76692.61,27.7,0.01313,1e-05,2.32918]
[1776503166949,45.11,76693.74,27.7,0.01314,1e-05,2.33097]
[1776503171984,45.11,76692.99,27.7,0.01313,1e-05,2.32953]
[1776503176016,45.11,76672.96,27.7,0.01291,1e-05,2.29576]
[1776503181048,45.11,76671.78,27.7,0.0129,1e-05,2.29396]
[1776503186083,45.11,76677.11,27.7,0.01296,1e-05,2.30307]
[1776503191119,45.11,76683.1,27.7,0.01302,1e-05,2.31152]
[1776503196154,45.11,76682.89,27.7,0.01301,1e-05,2.31115]
[1776503201189,45.11,76675.77,27.7,0.01294,1e-05,2.29919]
[1776503204210,45.11,76667.09,27.7,0.01284,1e-05,2.28476]
[1776503206224,45.11,76665.12,27.7,0.01282,1e-05,2.28156]
[1776503212266,45.11,76665.07,27.7,0.01283,1e-05,2.28177]
[1776503217304,45.11,76665.23,27.7,0.01283,1e-05,2.28227]
[1776503222338,45.11,76665.91,27.7,0.01284,1e-05,2.28364]
[1776503227374,45.11,76661.6,27.7,0.01279,1e-05,2.2767]
[1776503232408,45.11,76653.76,27.7,0.01271,1e-05,2.26404]
[1776503237444,45.12,76653.62,27.7,0.01271,1e-05,2.26419]
[1776503242481,45.12,76649.21,27.7,0.01267,1e-05,2.25731]
[1776503248523,45.12,76647.89,27.7,0.01266,1e-05,2.25567]
[1776503253558,45.12,76652.17,27.7,0.0127,1e-05,2.26152]
[1776503258597,45.12,76650.43,27.7,0.01268,1e-05,2.2591]
[1776503263633,45.12,76661.81,27.7,0.01281,1e-05,2.2783]
[1776503269675,45.13,76659.73,27.7,0.01279,1e-05,2.27524]
[1776503274711,45.13,76655.68,27.7,0.01275,1e-05,2.26891]
[1776503279746,45.13,76655.99,27.7,0.01275,1e-05,2.26986]
[1776503284781,45.13,76655.65,27.7,0.01275,1e-05,2.26973]
[1776503290308,45.13,76655.44,27.7,0.01275,1e-05,2.26973]
[1776503296865,45.13,76650.72,27.7,0.01271,1e-05,2.26275]
[1776503301900,45.14,76650.54,27.7,0.01271,1e-05,2.26296]
[1776503307943,45.14,76645.32,27.7,0.01266,1e-05,2.25496]
[1776503312978,45.14,76640.71,27.7,0.0126,1e-05,2.24637]
[1776503318013,45.14,76639.22,27.7,0.01259,1e-05,2.24455]
[1776503323051,45.15,76637.21,27.7,0.01258,1e-05,2.24191]
[1776503329093,45.15,76635.91,27.7,0.01257,1e-05,2.24054]
[1776503334128,45.15,76635.87,27.7,0.01257,1e-05,2.24111]
[1776503340170,45.16,76634.85,27.7,0.01257,1e-05,2.2402]
[1776503341457,45.16,76634.85,27.7,0.01257,1e-05,2.2402]
[1776503347219,45.16,76615.6,27.7,0.01238,1e-05,2.21077]
[1776503352287,45.17,76630.68,27.7,0.01254,1e-05,2.23661]
[1776503355875,45.17,76648.76,27.7,0.01274,1e-05,2.26703]
[1776503356815,45.17,76648.76,27.7,0.01274,1e-05,2.26703]
[1776503358299,45.17,76614.5,27.7,0.01238,1e-05,2.21139]
[1776503363334,45.18,76612.85,27.7,0.01238,1e-05,2.2103]
[1776503365501,45.18,76611.04,27.7,0.01236,1e-05,2.20768]
[1776503366767,45.18,76575.94,27.7,0.01201,1e-05,2.15197]
[1776503367370,45.18,76547.98,27.7,0.01173,1e-05,2.10831]
[1776503372405,45.19,76548.97,27.7,0.01175,1e-05,2.11069]
[1776503374090,45.2,76548.68,27.7,0.01175,1e-05,2.11072]
[1776503378447,45.2,76530.64,27.7,0.01158,1e-05,2.08455]
[1776503383496,45.21,76531.17,27.7,0.0116,1e-05,2.08683]
[1776503383653,45.21,76531.17,27.7,0.0116,1e-05,2.08683]
[1776503389524,45.22,76531.07,27.7,0.01162,1e-05,2.09011]
[1776503390550,45.22,76531.07,27.7,0.01162,1e-05,2.09011]
[1776503391549,45.23,76496.92,27.7,0.0113,1e-05,2.03865]
[1776503396583,45.24,76499.55,27.7,0.01134,1e-05,2.04561]
[1776503401619,45.25,76503.56,27.7,0.0114,1e-05,2.05456]
[1776503405666,45.26,76530.72,27.7,0.01167,1e-05,2.09815]
[1776503407379,45.26,76529.13,27.7,0.01166,1e-05,2.09621]
[1776503408575,45.26,76535.03,27.7,0.01172,1e-05,2.10589]
[1776503413858,45.27,76548.12,27.7,0.01186,1e-05,2.12866]
[1776503419954,45.28,76560.47,27.7,0.012,1e-05,2.14984]
[1776503425792,45.29,76561.41,27.7,0.01202,1e-05,2.15321]
[1776503428813,45.29,76579.92,27.7,0.01221,1e-05,2.1835]
[1776503433850,45.3,76585.25,27.7,0.01226,1e-05,2.19153]
[1776503438885,45.3,76589.48,27.7,0.01231,1e-05,2.19933]
[1776503443920,45.3,76567.02,27.7,0.01209,1e-05,2.16437]
[1776503448955,45.31,76563.68,27.7,0.01207,1e-05,2.16039]
[1776503453990,45.31,76564.45,27.7,0.01208,1e-05,2.16295]
[1776503459025,45.32,76569.14,27.7,0.01214,1e-05,2.17174]
[1776503464060,45.32,76580.64,27.7,0.01226,1e-05,2.1914]
[1776503469095,45.33,76586.94,27.7,0.01233,1e-05,2.20264]
[1776503474130,45.33,76583.64,27.7,0.01231,1e-05,2.19833]
[1776503479165,45.34,76586.04,27.7,0.01234,1e-05,2.20319]
[1776503486214,45.34,76587.84,27.7,0.01237,1e-05,2.20741]
[1776503491249,45.35,76584.53,27.7,0.01233,1e-05,2.20143]
[1776503496284,45.35,76576.11,27.7,0.01225,1e-05,2.1889]
[1776503501319,45.35,76570.95,27.7,0.0122,1e-05,2.18169]
[1776503506354,45.36,76569.45,27.7,0.0122,1e-05,2.18043]
[1776503511391,45.36,76560.32,27.7,0.01211,1e-05,2.16707]
[1776503516426,45.37,76551.77,27.7,0.01203,1e-05,2.1548]
[1776503521461,45.37,76549.27,27.7,0.01202,1e-05,2.15225]
[1776503526496,45.38,76551.19,27.7,0.01205,1e-05,2.15662]
[1776503531531,45.39,76549.72,27.7,0.01204,1e-05,2.15567]
[1776503536572,45.39,76563.91,27.7,0.01219,1e-05,2.17954]
[1776503541606,45.4,76574.75,27.7,0.01231,1e-05,2.19799]
[1776503547648,45.4,76575.12,27.7,0.01232,1e-05,2.19977]
[1776503553690,45.4,76576.77,27.7,0.01234,1e-05,2.20196]
[1776503558725,45.41,76581.18,27.7,0.01239,1e-05,2.20996]
[1776503562753,45.41,76598.41,27.7,0.01257,1e-05,2.2386]
[1776503566189,45.41,76603.96,27.7,0.01263,1e-05,2.24794]
[1776503571820,45.42,76616.85,27.7,0.01277,1e-05,2.27048]
[1776503576855,45.42,76615.65,27.7,0.01277,1e-05,2.26969]
[1776503585918,45.43,76613.15,27.7,0.01275,1e-05,2.26749]
[1776503590954,45.43,76613.86,27.7,0.01277,1e-05,2.26974]
[1776503595988,45.44,76611.09,27.7,0.01275,1e-05,2.26627]
[1776503601023,45.44,76610.26,27.7,0.01274,1e-05,2.26602]
[1776503609079,45.45,76610.19,27.7,0.01276,1e-05,2.2677]
[1776503616128,45.46,76610.03,27.7,0.01275,1e-05,2.26736]
[1776503621163,45.46,76619.91,27.7,0.01287,1e-05,2.28476]
[1776503629218,45.47,76619.0,27.7,0.01287,1e-05,2.28482]
[1776503638282,45.47,76619.03,27.7,0.01288,1e-05,2.28664]
[1776503643317,45.48,76617.24,27.7,0.01287,1e-05,2.28466]
[1776503653829,45.48,76617.46,27.7,0.01287,1e-05,2.28543]
[1776503659433,45.49,76579.95,27.7,0.0125,1e-05,2.22694]
[1776503664467,45.5,76567.51,27.7,0.01238,1e-05,2.20846]
[1776503669506,45.5,76560.12,27.7,0.01232,1e-05,2.19816]
[1776503675547,45.51,76552.52,27.7,0.01224,1e-05,2.18659]
[1776503680966,45.52,76553.3,27.7,0.01226,1e-05,2.1893]
[1776503687632,45.53,76552.85,27.7,0.01228,1e-05,2.19144]
[1776503692790,45.54,76562.92,27.7,0.01239,1e-05,2.20897]
[1776503700726,45.55,76563.75,27.7,0.01241,1e-05,2.21321]
[1776503705761,45.55,76560.71,27.7,0.01239,1e-05,2.20991]
[1776503710796,45.56,76556.8,27.7,0.01236,1e-05,2.20527]
[1776503715854,45.57,76550.76,27.7,0.01231,1e-05,2.19691]
[1776503721873,45.58,76551.52,27.7,0.01233,1e-05,2.20057]
[1776503729929,45.59,76551.05,27.7,0.01235,1e-05,2.2025]
[1776503734964,45.59,76549.49,27.7,0.01234,1e-05,2.20039]
[1776503739999,45.6,76549.08,27.7,0.01234,1e-05,2.20137]
[1776503745034,45.61,76549.04,27.7,0.01235,1e-05,2.20294]
[1776503751075,45.61,76548.26,27.7,0.01236,1e-05,2.20361]
[1776503756110,45.62,76547.23,27.7,0.01236,1e-05,2.20354]
[1776503761146,45.63,76545.37,27.7,0.01235,1e-05,2.20214]
[1776503766181,45.63,76560.13,27.7,0.01251,1e-05,2.22738]
[1776503769401,45.64,76559.96,27.7,0.01251,1e-05,2.22766]
[1776503769564,45.64,76559.96,27.7,0.01251,1e-05,2.22793]
[1776503774753,45.64,76561.86,27.7,0.01254,1e-05,2.23211]
[1776503781442,45.65,76562.05,27.7,0.01255,1e-05,2.23405]
[1776503786735,45.66,76560.26,27.7,0.01254,1e-05,2.23301]
[1776503794380,45.66,76556.71,27.7,0.01251,1e-05,2.22763]
[1776503801426,45.67,76546.91,27.7,0.01243,1e-05,2.21416]
[1776503806461,45.68,76541.68,27.7,0.01238,1e-05,2.20728]
[1776503811495,45.68,76541.12,27.7,0.01239,1e-05,2.20792]
[1776503815524,45.69,76516.39,27.7,0.01214,1e-05,2.16972]
[1776503818370,45.69,76497.14,27.7,0.01196,1e-05,2.14015]
[1776503819570,45.7,76474.52,27.7,0.01174,1e-05,2.10579]
[1776503824604,45.71,76474.05,27.7,0.01175,1e-05,2.10742]
[1776503827055,45.71,76473.88,27.7,0.01175,1e-05,2.10763]
[1776503829380,45.72,76452.5,27.7,0.01156,1e-05,2.07669]
[1776503834675,45.73,76459.9,27.7,0.01165,1e-05,2.09061]
[1776503839133,45.73,76470.74,27.7,0.01176,1e-05,2.10876]
[1776503844745,45.75,76486.76,27.7,0.01194,1e-05,2.13675]
[1776503849866,45.75,76491.37,27.7,0.01199,1e-05,2.14561]
[1776503855822,45.76,76485.94,27.7,0.01195,1e-05,2.13834]
[1776503860858,45.77,76473.21,27.7,0.01184,1e-05,2.12064]
[1776503862872,45.78,76491.36,27.7,0.01202,1e-05,2.14987]
[1776503867907,45.78,76492.37,27.7,0.01205,1e-05,2.15344]
[1776503872942,45.79,76500.09,27.7,0.01214,1e-05,2.16756]
[1776503877977,45.8,76512.17,27.7,0.01227,1e-05,2.18852]
[1776503883013,45.81,76517.57,27.7,0.01233,1e-05,2.1988]
[1776503888063,45.81,76539.2,27.7,0.01257,1e-05,2.23517]
[1776503893102,45.82,76549.45,27.7,0.01268,1e-05,2.25301]
[1776503898138,45.82,76548.62,27.7,0.01268,1e-05,2.25277]
[1776503903173,45.83,76546.3,27.7,0.01266,1e-05,2.25033]
[1776503906194,45.83,76527.39,27.7,0.01247,1e-05,2.22046]
[1776503911228,45.84,76525.66,27.7,0.01246,1e-05,2.21744]
[1776503916264,45.84,76524.74,27.7,0.01245,1e-05,2.21734]
[1776503921299,45.85,76523.93,27.7,0.01246,1e-05,2.2174]
[1776503926334,45.85,76511.75,27.7,0.01234,1e-05,2.19933]
[1776503931372,45.86,76510.21,27.7,0.01233,1e-05,2.19842]
[1776503936407,45.87,76525.83,27.7,0.0125,1e-05,2.22486]
[1776503941442,45.87,76526.06,27.7,0.01251,1e-05,2.2265]
[1776503946479,45.87,76535.73,27.7,0.01262,1e-05,2.24329]
[1776503951515,45.88,76533.82,27.7,0.01261,1e-05,2.24128]
[1776503956551,45.88,76530.14,27.7,0.01258,1e-05,2.23643]
[1776503961586,45.89,76523.56,27.7,0.01252,1e-05,2.22696]
[1776503966623,45.89,76519.36,27.7,0.01248,1e-05,2.2214]
[1776503971659,45.9,76519.47,27.7,0.01248,1e-05,2.22116]
[1776503975686,45.9,76497.08,27.7,0.01226,1e-05,2.1864]
[1776503980722,45.91,76493.3,27.7,0.01223,1e-05,2.18188]
[1776503985757,45.91,76500.7,27.7,0.01232,1e-05,2.19515]
[1776503990792,45.92,76500.96,27.7,0.01233,1e-05,2.197]
[1776503995827,45.93,76508.47,27.7,0.01241,1e-05,2.2104]
[1776504001007,45.93,76511.24,27.7,0.01245,1e-05,2.21587]
[1776504006907,45.94,76527.98,27.7,0.01263,1e-05,2.2444]
[1776504011942,45.94,76519.0,27.7,0.01255,1e-05,2.231]
[1776504016980,45.95,76520.1,27.7,0.01257,1e-05,2.23394]
[1776504022015,45.95,76519.37,27.7,0.01257,1e-05,2.23392]
[1776504027051,45.95,76518.58,27.7,0.01256,1e-05,2.23381]
[1776504033093,45.96,76520.47,27.7,0.01258,1e-05,2.23664]
[1776504039135,45.97,76521.98,27.7,0.01261,1e-05,2.24042]
[1776504044170,45.97,76521.54,27.7,0.01261,1e-05,2.24083]
[1776504049205,45.97,76521.98,27.7,0.01262,1e-05,2.24265]
[1776504055252,45.98,76522.81,27.7,0.01264,1e-05,2.24532]
[1776504065322,45.99,76521.57,27.7,0.01264,1e-05,2.24549]
[1776504070357,45.99,76522.4,27.7,0.01266,1e-05,2.24794]
[1776504074386,46.0,76499.36,27.7,0.01243,1e-05,2.21198]
[1776504079420,46.0,76499.16,27.7,0.01244,1e-05,2.21306]
[1776504084455,46.01,76498.01,27.7,0.01243,1e-05,2.21265]
[1776504094526,46.02,76497.87,27.7,0.01244,1e-05,2.21369]
[1776504099561,46.03,76490.43,27.7,0.01238,1e-05,2.20331]
[1776504104596,46.03,76486.24,27.7,0.01234,1e-05,2.19819]
[1776504109631,46.04,76493.9,27.7,0.01243,1e-05,2.21194]
[1776504114106,46.04,76498.35,27.7,0.01248,1e-05,2.22019]
[1776504114670,46.05,76500.0,27.7,0.0125,1e-05,2.22351]
[1776504119705,46.06,76503.54,27.7,0.01256,1e-05,2.23249]
[1776504124741,46.07,76504.11,27.7,0.01259,1e-05,2.23666]
[1776504127762,46.08,76525.54,27.7,0.01282,1e-05,2.27329]
[1776504132797,46.09,76509.77,27.7,0.01268,1e-05,2.25058]
[1776504137832,46.1,76509.81,27.7,0.0127,1e-05,2.25368]
[1776504142866,46.12,76507.74,27.7,0.0127,1e-05,2.25331]
[1776504152937,46.14,76506.71,27.7,0.01272,1e-05,2.25592]
[1776504157972,46.15,76499.93,27.7,0.01266,1e-05,2.24789]
[1776504159007,46.15,76499.93,27.7,0.01266,1e-05,2.24789]
[1776504161037,46.16,76511.04,27.7,0.01279,1e-05,2.2671]
[1776504167035,46.17,76522.81,27.7,0.01293,1e-05,2.28999]
[1776504174085,46.19,76522.43,27.7,0.01295,1e-05,2.29302]
[1776504180127,46.2,76517.35,27.7,0.01292,1e-05,2.28789]
[1776504185162,46.21,76509.97,27.7,0.01286,1e-05,2.27854]
[1776504190197,46.22,76513.1,27.7,0.01291,1e-05,2.28635]
[1776504195232,46.23,76516.07,27.7,0.01296,1e-05,2.29381]
[1776504200267,46.24,76511.36,27.7,0.01293,1e-05,2.28867]
[1776504205301,46.25,76511.61,27.7,0.01295,1e-05,2.2917]
[1776504205944,46.25,76511.61,27.7,0.01295,1e-05,2.2917]
[1776504206309,46.25,76512.54,27.7,0.01296,1e-05,2.29374]
[1776504211344,46.26,76511.24,27.7,0.01294,1e-05,2.29065]
[1776504216379,46.26,76510.96,27.7,0.01294,1e-05,2.2909]
[1776504221414,46.26,76511.08,27.7,0.01295,1e-05,2.29181]
[1776504226449,46.27,76510.43,27.7,0.01295,1e-05,2.29148]
[1776504231483,46.27,76511.2,27.7,0.01296,1e-05,2.29345]
[1776504236519,46.27,76511.07,27.7,0.01297,1e-05,2.29406]
[1776504241555,46.27,76511.55,27.7,0.01298,1e-05,2.29553]
[1776504246590,46.28,76511.42,27.7,0.01298,1e-05,2.29597]
[1776504251628,46.28,76510.11,27.7,0.01297,1e-05,2.2945]
[1776504256664,46.28,76511.26,27.7,0.01299,1e-05,2.29703]
[1776504260692,46.29,76505.8,27.7,0.01293,1e-05,2.289]
[1776504262308,46.29,76503.73,27.7,0.01292,1e-05,2.28614]
[1776504267740,46.3,76486.93,27.7,0.01276,1e-05,2.26218]
[1776504272778,46.31,76485.05,27.7,0.01275,1e-05,2.26038]
[1776504275398,46.32,76485.29,27.7,0.01276,1e-05,2.26191]
[1776504275799,46.32,76487.7,27.7,0.01279,1e-05,2.26639]
[1776504280834,46.32,76484.68,27.7,0.01277,1e-05,2.26231]
[1776504282293,46.32,76491.74,27.7,0.01284,1e-05,2.27393]
[1776504286458,46.32,76504.03,27.7,0.01297,1e-05,2.29393]
[1776504292918,46.32,76510.0,27.7,0.01303,1e-05,2.30339]
[1776504297955,46.32,76510.92,27.7,0.01304,1e-05,2.30464]
[1776504302988,46.32,76524.17,27.7,0.01317,1e-05,2.32615]
[1776504308023,46.32,76538.54,27.7,0.01333,1e-05,2.34949]
[1776504313061,46.31,76547.53,27.7,0.01342,1e-05,2.36378]
[1776504318095,46.31,76548.96,27.7,0.01343,1e-05,2.36531]
[1776504323130,46.31,76554.17,27.7,0.01348,1e-05,2.37325]
[1776504328165,46.3,76560.64,27.7,0.01354,1e-05,2.38316]
[1776504333200,46.3,76560.6,27.7,0.01353,1e-05,2.38046]
[1776504338235,46.3,76563.82,27.7,0.01356,1e-05,2.38496]
[1776504343270,46.29,76565.93,27.7,0.01357,1e-05,2.38757]
[1776504348305,46.29,76565.51,27.7,0.01356,1e-05,2.38593]
[1776504354347,46.29,76565.74,27.7,0.01356,1e-05,2.38524]
[1776504359382,46.28,76566.04,27.7,0.01355,1e-05,2.38487]
[1776504366431,46.28,76568.71,27.7,0.01358,1e-05,2.38815]
[1776504371467,46.27,76562.25,27.7,0.0135,1e-05,2.37642]
[1776504374489,46.27,76567.71,27.7,0.01356,1e-05,2.38533]
[1776504374677,46.27,76577.54,27.7,0.01366,1e-05,2.40183]
[1776504380532,46.28,76581.82,27.7,0.01372,1e-05,2.41128]
[1776504385567,46.29,76587.99,27.7,0.0138,1e-05,2.42351]
[1776504390603,46.29,76583.73,27.7,0.01377,1e-05,2.41782]
[1776504395639,46.3,76584.09,27.7,0.01377,1e-05,2.41837]
[1776504400674,46.31,76593.66,27.7,0.01389,1e-05,2.43658]
[1776504405709,46.31,76600.41,27.7,0.01398,1e-05,2.44956]
[1776504410744,46.32,76598.29,27.7,0.01396,1e-05,2.44724]
[1776504415779,46.32,76600.1,27.7,0.01399,1e-05,2.4517]
[1776504422829,46.33,76600.27,27.7,0.014,1e-05,2.45381]
[1776504427864,46.33,76602.44,27.7,0.01404,1e-05,2.45885]
[1776504432899,46.34,76601.02,27.7,0.01403,1e-05,2.45766]
[1776504437935,46.34,76600.47,27.7,0.01403,1e-05,2.45797]
[1776504442970,46.35,76597.38,27.7,0.01401,1e-05,2.45391]
[1776504449012,46.35,76599.75,27.7,0.01404,1e-05,2.45952]
[1776504454047,46.36,76602.66,27.7,0.01407,1e-05,2.46407]
[1776504459081,46.36,76602.51,27.7,0.01408,1e-05,2.46502]
[1776504464119,46.37,76597.36,27.7,0.01403,1e-05,2.45735]
[1776504469154,46.37,76596.95,27.7,0.01403,1e-05,2.45791]
[1776504474190,46.38,76594.67,27.7,0.01402,1e-05,2.45524]
[1776504481238,46.39,76593.02,27.7,0.01401,1e-05,2.45418]
[1776504488288,46.39,76591.63,27.7,0.01401,1e-05,2.45356]
[1776504493323,46.4,76589.12,27.7,0.01399,1e-05,2.45054]
[1776504498359,46.4,76594.0,27.7,0.01405,1e-05,2.46018]
[1776504503393,46.41,76594.03,27.7,0.01406,1e-05,2.46144]
[1776504509434,46.41,76593.74,27.7,0.01406,1e-05,2.46236]
[1776504520511,46.42,76593.67,27.7,0.01407,1e-05,2.4631]
[1776504527562,46.43,76593.85,27.7,0.01408,1e-05,2.46503]
[1776504533604,46.43,76593.93,27.7,0.01409,1e-05,2.46654]
[1776504538639,46.44,76595.98,27.7,0.01412,1e-05,2.47121]
[1776504544681,46.44,76604.08,27.7,0.01422,1e-05,2.48651]
[1776504552740,46.45,76604.7,27.7,0.01424,1e-05,2.48911]
[1776504558113,46.45,76601.83,27.7,0.01421,1e-05,2.48486]
[1776504563385,46.45,76603.24,27.7,0.01423,1e-05,2.48809]
[1776504568852,46.46,76603.44,27.7,0.01425,1e-05,2.48998]
[1776504576908,46.47,76604.07,27.7,0.01426,1e-05,2.49104]
[1776504581944,46.47,76603.29,27.7,0.01425,1e-05,2.49061]
[1776504593022,46.48,76603.7,27.7,0.01427,1e-05,2.49334]
[1776504601078,46.48,76603.61,27.7,0.01428,1e-05,2.4946]
[1776504606113,46.49,76596.78,27.7,0.01421,1e-05,2.48365]
[1776504607134,46.49,76596.78,27.7,0.01421,1e-05,2.48365]
[1776504610175,46.49,76591.38,27.7,0.01415,1e-05,2.4749]
[1776504617192,46.5,76588.72,27.7,0.01413,1e-05,2.47192]
[1776504617403,46.5,76588.72,27.7,0.01413,1e-05,2.47192]
[1776504624241,46.5,76587.19,27.7,0.01412,1e-05,2.47073]
[1776504629276,46.5,76585.89,27.7,0.01412,1e-05,2.46954]
[1776504635317,46.51,76589.62,27.7,0.01416,1e-05,2.47552]
[1776504640353,46.51,76594.03,27.7,0.01421,1e-05,2.48411]
[1776504645387,46.52,76594.25,27.7,0.01422,1e-05,2.48542]
[1776504650423,46.52,76594.48,27.7,0.01423,1e-05,2.48675]
[1776504655458,46.52,76594.78,27.7,0.01424,1e-05,2.48819]
[1776504665528,46.53,76595.05,27.7,0.01426,1e-05,2.49047]
[1776504670563,46.53,76597.44,27.7,0.01429,1e-05,2.49552]
[1776504676604,46.54,76598.59,27.7,0.01431,1e-05,2.49855]
[1776504677467,46.54,76598.59,27.7,0.01431,1e-05,2.49855]
[1776504682647,46.54,76597.88,27.7,0.01431,1e-05,2.49834]
[1776504687682,46.55,76597.95,27.7,0.01431,1e-05,2.49932]
[1776504692717,46.55,76607.47,27.7,0.01442,1e-05,2.51506]
[1776504698759,46.55,76611.46,27.7,0.01447,1e-05,2.52287]
[1776504703794,46.55,76613.16,27.7,0.01449,1e-05,2.52651]
[1776504708829,46.56,76614.49,27.7,0.01451,1e-05,2.52948]
[1776504714158,46.56,76629.66,27.7,0.01469,1e-05,2.55668]
[1776504720917,46.56,76621.38,27.7,0.0146,1e-05,2.54275]
[1776504725955,46.56,76620.97,27.7,0.0146,1e-05,2.54249]
[1776504730991,46.56,76620.6,27.7,0.0146,1e-05,2.54229]
[1776504736027,46.57,76626.35,27.7,0.01467,1e-05,2.55287]
[1776504741062,46.57,76638.42,27.7,0.01481,1e-05,2.57463]
[1776504745090,46.57,76657.86,27.7,0.01504,1e-05,2.60954]
[1776504748437,46.57,76662.28,27.7,0.01509,1e-05,2.61745]
[1776504754153,46.57,76659.15,27.7,0.01504,1e-05,2.60978]
[1776504764222,46.57,76656.29,27.7,0.01501,1e-05,2.60442]
[1776504769259,46.56,76653.09,27.7,0.01497,1e-05,2.59857]
[1776504774293,46.56,76651.41,27.7,0.01495,1e-05,2.5955]
[1776504779328,46.56,76653.71,27.7,0.01498,1e-05,2.59958]
[1776504784365,46.56,76666.59,27.7,0.01513,1e-05,2.62267]
[1776504790405,46.56,76667.72,27.7,0.01514,1e-05,2.6243]
[1776504795440,46.56,76676.85,27.7,0.01524,1e-05,2.64053]
[1776504800475,46.56,76676.52,27.7,0.01524,1e-05,2.63948]
[1776504805510,46.56,76676.68,27.7,0.01524,1e-05,2.63937]
[1776504810544,46.56,76676.67,27.7,0.01523,1e-05,2.63894]
[1776504817594,46.55,76675.29,27.7,0.0152,1e-05,2.63411]
[1776504822628,46.55,76676.07,27.7,0.01521,1e-05,2.63516]
[1776504827664,46.55,76680.95,27.7,0.01527,1e-05,2.64364]
[1776504832699,46.55,76680.19,27.7,0.01525,1e-05,2.64182]
[1776504837734,46.55,76671.96,27.7,0.01515,1e-05,2.62651]
[1776504842769,46.55,76678.01,27.7,0.01522,1e-05,2.63717]
[1776504847806,46.55,76680.04,27.7,0.01525,1e-05,2.64044]
[1776504852841,46.54,76681.05,27.7,0.01525,1e-05,2.64182]
[1776504857875,46.54,76680.69,27.7,0.01525,1e-05,2.64072]
[1776504862910,46.54,76680.7,27.7,0.01524,1e-05,2.64032]
[1776504867946,46.54,76680.55,27.7,0.01524,1e-05,2.63964]
[1776504874994,46.54,76684.31,27.7,0.01527,1e-05,2.64409]
[1776504880032,46.54,76690.69,27.7,0.01535,1e-05,2.6553]
[1776504886073,46.53,76696.81,27.7,0.01541,1e-05,2.66587]
[1776504891109,46.53,76694.89,27.7,0.01539,1e-05,2.66177]
[1776504896144,46.53,76694.56,27.7,0.01538,1e-05,2.66058]
[1776504903193,46.53,76694.83,27.7,0.01538,1e-05,2.66027]
[1776504908231,46.52,76696.2,27.7,0.01539,1e-05,2.6622]
[1776504913266,46.52,76695.63,27.7,0.01538,1e-05,2.66057]
[1776504913732,46.52,76695.63,27.7,0.01538,1e-05,2.66057]
[1776504919308,46.52,76685.87,27.7,0.01526,1e-05,2.64207]
[1776504924343,46.52,76676.29,27.7,0.01514,1e-05,2.62434]
[1776504929378,46.52,76673.98,27.7,0.01511,1e-05,2.61989]
[1776504934413,46.52,76678.32,27.7,0.01515,1e-05,2.62571]
[1776504943475,46.51,76678.13,27.7,0.01515,1e-05,2.62493]
[1776504948511,46.51,76678.85,27.7,0.01515,1e-05,2.62596]
[1776504953546,46.51,76678.19,27.7,0.01514,1e-05,2.62446]
[1776504963616,46.51,76675.08,27.7,0.0151,1e-05,2.61816]
[1776504968651,46.51,76671.58,27.7,0.01506,1e-05,2.61162]
[1776504973685,46.51,76676.5,27.7,0.01512,1e-05,2.62031]
[1776504979727,46.51,76676.33,27.7,0.01511,1e-05,2.61969]
[1776504984762,46.51,76675.39,27.7,0.0151,1e-05,2.61772]
[1776504989798,46.51,76675.13,27.7,0.01509,1e-05,2.61701]
[1776504994833,46.5,76675.05,27.7,0.01508,1e-05,2.61484]
[1776505000875,46.5,76674.22,27.7,0.01507,1e-05,2.61309]
[1776505005707,46.5,76674.26,27.7,0.01507,1e-05,2.61307]
[1776505010963,46.5,76673.93,27.7,0.01506,1e-05,2.61214]
[1776505017005,46.5,76658.96,27.7,0.01489,1e-05,2.58514]
[1776505022041,46.5,76660.7,27.7,0.01491,1e-05,2.5883]
[1776505027076,46.5,76661.04,27.7,0.01491,1e-05,2.58891]
[1776505032111,46.5,76649.72,27.7,0.01478,1e-05,2.56868]
[1776505037148,46.5,76637.69,27.7,0.01464,1e-05,2.54758]
[1776505042183,46.5,76638.15,27.7,0.01465,1e-05,2.5487]
[1776505052253,46.51,76638.52,27.7,0.01464,1e-05,2.54816]
[1776505061316,46.51,76635.39,27.7,0.01461,1e-05,2.54317]
[1776505066351,46.51,76637.43,27.7,0.01464,1e-05,2.54705]
[1776505072393,46.51,76638.6,27.7,0.01465,1e-05,2.54942]
[1776505076392,46.51,76638.65,27.7,0.01465,1e-05,2.54968]
[1776505081456,46.51,76631.65,27.7,0.01458,1e-05,2.53768]
[1776505086493,46.51,76637.65,27.7,0.01465,1e-05,2.54873]
[1776505091529,46.52,76642.94,27.7,0.01471,1e-05,2.55846]
[1776505096564,46.52,76643.48,27.7,0.01472,1e-05,2.55972]
[1776505101599,46.52,76644.57,27.7,0.01474,1e-05,2.56199]
[1776505106634,46.52,76644.56,27.7,0.01474,1e-05,2.56231]
[1776505111669,46.52,76642.28,27.7,0.0147,1e-05,2.55684]
[1776505116708,46.52,76637.23,27.7,0.01465,1e-05,2.5483]
[1776505121743,46.52,76635.88,27.7,0.01464,1e-05,2.54638]
[1776505126778,46.53,76625.3,27.7,0.01452,1e-05,2.5283]
[1776505126946,46.53,76625.3,27.7,0.01452,1e-05,2.5283]
[1776505132820,46.53,76625.19,27.7,0.01452,1e-05,2.52887]
[1776505137855,46.53,76623.08,27.7,0.0145,1e-05,2.52577]
[1776505142890,46.53,76623.66,27.7,0.01451,1e-05,2.5274]
[1776505147925,46.54,76630.74,27.7,0.0146,1e-05,2.54041]
[1776505147974,46.54,76630.74,27.7,0.0146,1e-05,2.54041]
[1776505154978,46.54,76631.17,27.7,0.01461,1e-05,2.54185]
[1776505160014,46.54,76634.18,27.7,0.01464,1e-05,2.54764]
[1776505165049,46.54,76634.61,27.7,0.01465,1e-05,2.54883]
[1776505170084,46.54,76634.86,27.7,0.01466,1e-05,2.54971]
[1776505170987,46.54,76634.86,27.7,0.01466,1e-05,2.54971]
[1776505177133,46.55,76634.93,27.7,0.01465,1e-05,2.54869]
[1776505190223,46.55,76635.0,27.7,0.01466,1e-05,2.54999]
[1776505201301,46.55,76638.54,27.7,0.01471,1e-05,2.55727]
[1776505206336,46.56,76642.69,27.7,0.01476,1e-05,2.56501]
[1776505207026,46.56,76642.69,27.7,0.01476,1e-05,2.56501]
[1776505217413,46.56,76643.61,27.7,0.01478,1e-05,2.56742]
[1776505222448,46.56,76645.21,27.7,0.0148,1e-05,2.57063]
[1776505228047,46.56,76656.27,27.7,0.01493,1e-05,2.59067]
[1776505233525,46.56,76656.43,27.7,0.01492,1e-05,2.58933]
[1776505239567,46.56,76656.4,27.7,0.01492,1e-05,2.58941]
[1776505244601,46.56,76656.88,27.7,0.01493,1e-05,2.59036]
[1776505249636,46.56,76659.63,27.7,0.01496,1e-05,2.59533]
[1776505250071,46.56,76659.63,27.7,0.01496,1e-05,2.59533]
[1776505255679,46.56,76661.47,27.7,0.01498,1e-05,2.59862]
[1776505260983,46.56,76661.19,27.7,0.01498,1e-05,2.59808]
[1776505270784,46.56,76661.05,27.7,0.01498,1e-05,2.59774]
[1776505275882,46.56,76661.18,27.7,0.01498,1e-05,2.59792]
[1776505280917,46.56,76662.08,27.7,0.01499,1e-05,2.59948]
[1776505285952,46.56,76665.24,27.7,0.01503,1e-05,2.60505]
[1776505291993,46.56,76664.91,27.7,0.01501,1e-05,2.60253]
[1776505299042,46.56,76662.54,27.7,0.01498,1e-05,2.59814]
[1776505304077,46.56,76657.1,27.7,0.01492,1e-05,2.58834]
[1776505309115,46.56,76661.76,27.7,0.01497,1e-05,2.5967]
[1776505314150,46.56,76662.37,27.7,0.01498,1e-05,2.59774]
[1776505319186,46.56,76662.97,27.7,0.01499,1e-05,2.59874]
[1776505324221,46.56,76659.79,27.7,0.01495,1e-05,2.59297]
[1776505329255,46.56,76658.06,27.7,0.01493,1e-05,2.58986]
[1776505335298,46.56,76657.29,27.7,0.01492,1e-05,2.58849]
[1776505341340,46.56,76659.43,27.7,0.01494,1e-05,2.59232]
[1776505346375,46.56,76660.77,27.7,0.01496,1e-05,2.59468]
[1776505353424,46.56,76662.33,27.7,0.01497,1e-05,2.59558]
[1776505358459,46.56,76661.36,27.7,0.01496,1e-05,2.59378]
[1776505363494,46.56,76660.15,27.7,0.01494,1e-05,2.59159]
[1776505369139,46.56,76661.01,27.7,0.01495,1e-05,2.5931]
[1776505371459,46.56,76661.0,27.7,0.01495,1e-05,2.59306]
[1776505376588,46.56,76662.0,27.7,0.01496,1e-05,2.59479]
[1776505381624,46.56,76658.42,27.7,0.01492,1e-05,2.58834]
[1776505386659,46.56,76644.14,27.7,0.01475,1e-05,2.56296]
[1776505392701,46.56,76643.83,27.7,0.01475,1e-05,2.56263]
[1776505397736,46.56,76644.76,27.7,0.01476,1e-05,2.56443]
[1776505402770,46.56,76647.43,27.7,0.01479,1e-05,2.5693]
[1776505407806,46.56,76652.24,27.7,0.01485,1e-05,2.57792]
[1776505412843,46.56,76652.19,27.7,0.01484,1e-05,2.57606]
[1776505417876,46.56,76654.21,27.7,0.01486,1e-05,2.57966]
[1776505422911,46.56,76655.17,27.7,0.01488,1e-05,2.58136]
[1776505428952,46.56,76656.08,27.7,0.01489,1e-05,2.583]
[1776505438016,46.56,76657.62,27.7,0.0149,1e-05,2.58576]
[1776505443052,46.56,76657.28,27.7,0.0149,1e-05,2.58514]
[1776505448087,46.56,76656.55,27.7,0.01489,1e-05,2.58381]
[1776505453122,46.56,76654.26,27.7,0.01486,1e-05,2.57973]
[1776505458157,46.56,76655.36,27.7,0.01488,1e-05,2.58173]
[1776505463192,46.56,76655.43,27.7,0.01488,1e-05,2.58186]
[1776505463811,46.56,76655.43,27.7,0.01488,1e-05,2.58186]
[1776505473262,46.56,76654.78,27.7,0.01486,1e-05,2.57895]
[1776505478296,46.56,76655.54,27.7,0.01487,1e-05,2.58034]
[1776505486353,46.56,76655.7,27.7,0.01487,1e-05,2.58067]
[1776505492395,46.56,76655.28,27.7,0.01487,1e-05,2.57994]
[1776505497430,46.56,76655.28,27.7,0.01487,1e-05,2.57997]
[1776505502465,46.56,76655.05,27.7,0.01487,1e-05,2.57958]
[1776505510521,46.56,76653.53,27.7,0.01485,1e-05,2.57692]
[1776505515556,46.56,76643.13,27.7,0.01473,1e-05,2.55848]
[1776505521598,46.56,76642.92,27.7,0.01473,1e-05,2.55839]
[1776505522345,46.56,76642.92,27.7,0.01473,1e-05,2.55839]
[1776505527640,46.56,76642.98,27.7,0.01473,1e-05,2.55877]
[1776505534689,46.56,76646.53,27.7,0.01476,1e-05,2.56357]
[1776505539725,46.57,76647.92,27.7,0.01478,1e-05,2.56622]
[1776505544759,46.57,76648.55,27.7,0.01479,1e-05,2.56751]
[1776505549793,46.57,76648.83,27.7,0.01479,1e-05,2.56817]
[1776505554829,46.57,76650.75,27.7,0.01482,1e-05,2.57177]
[1776505560871,46.57,76652.74,27.7,0.01484,1e-05,2.57545]
[1776505565906,46.57,76652.24,27.7,0.01484,1e-05,2.57466]
[1776505570941,46.57,76651.22,27.7,0.01482,1e-05,2.57295]
[1776505580015,46.57,76655.52,27.7,0.01488,1e-05,2.58084]
[1776505586046,46.57,76661.41,27.7,0.01495,1e-05,2.59137]
[1776505591081,46.57,76662.15,27.7,0.01494,1e-05,2.59087]
[1776505596116,46.57,76665.72,27.7,0.01499,1e-05,2.59724]
[1776505601151,46.57,76665.73,27.7,0.01499,1e-05,2.59716]
[1776505606189,46.57,76666.04,27.7,0.01499,1e-05,2.59766]
[1776505612231,46.57,76666.27,27.7,0.01499,1e-05,2.59802]
[1776505617266,46.57,76673.26,27.7,0.01507,1e-05,2.61055]
[1776505618273,46.57,76691.28,27.7,0.01529,1e-05,2.64322]
[1776505623308,46.57,76692.42,27.7,0.0153,1e-05,2.64482]
[1776505629266,46.56,76692.62,27.7,0.0153,1e-05,2.64482]
[1776505630435,46.56,76691.28,27.7,0.01528,1e-05,2.64219]
[1776505630671,46.56,76690.94,27.7,0.01528,1e-05,2.64148]
[1776505636399,46.56,76691.82,27.7,0.01528,1e-05,2.64254]
[1776505641434,46.56,76694.9,27.7,0.01532,1e-05,2.64767]
[1776505646472,46.56,76698.49,27.7,0.01536,1e-05,2.65367]
[1776505654528,46.55,76699.39,27.7,0.01535,1e-05,2.65257]
[1776505659563,46.55,76699.79,27.7,0.01535,1e-05,2.65273]
[1776505664613,46.55,76692.82,27.7,0.01527,1e-05,2.63957]
[1776505671647,46.55,76688.99,27.7,0.01522,1e-05,2.63196]
[1776505676682,46.55,76690.49,27.7,0.01523,1e-05,2.63427]
[1776505681718,46.54,76691.2,27.7,0.01524,1e-05,2.63512]
[1776505687263,46.54,76688.95,27.7,0.01521,1e-05,2.63068]
[1776505692794,46.54,76687.72,27.7,0.01519,1e-05,2.62786]
[1776505694488,46.54,76687.72,27.7,0.01519,1e-05,2.62786]
[1776505694554,46.54,76688.22,27.7,0.01519,1e-05,2.62869]
[1776505696387,46.54,76688.01,27.7,0.01519,1e-05,2.62823]
[1776505701857,46.54,76690.21,27.7,0.01521,1e-05,2.63164]
[1776505703157,46.54,76690.21,27.7,0.01521,1e-05,2.63164]
[1776505703249,46.54,76692.11,27.7,0.01524,1e-05,2.63501]
[1776505709042,46.53,76691.82,27.7,0.01521,1e-05,2.6318]
[1776505709046,46.53,76691.82,27.7,0.01521,1e-05,2.6318]
[1776505714948,46.51,76698.02,27.7,0.01524,1e-05,2.63586]
[1776505719982,46.5,76698.16,27.7,0.01522,1e-05,2.63278]
[1776505725018,46.48,76697.44,27.7,0.01519,1e-05,2.62818]
[1776505730053,46.47,76698.87,27.7,0.01519,1e-05,2.62752]
[1776505735088,46.46,76704.79,27.7,0.01523,1e-05,2.63504]
[1776505740122,46.45,76715.82,27.7,0.01535,1e-05,2.65179]
[1776505745158,46.43,76713.59,27.7,0.01529,1e-05,2.64425]
[1776505750193,46.42,76713.45,27.7,0.01527,1e-05,2.64062]
[1776505755228,46.41,76713.89,27.7,0.01525,1e-05,2.63808]
[1776505760263,46.4,76715.79,27.7,0.01525,1e-05,2.63824]
[1776505766305,46.38,76716.48,27.7,0.01524,1e-05,2.63555]
[1776505772347,46.37,76716.36,27.7,0.0152,1e-05,2.62961]
[1776505778389,46.35,76714.59,27.7,0.01515,1e-05,2.62254]
[1776505782417,46.34,76696.41,27.7,0.01491,1e-05,2.58658]
[1776505789466,46.33,76695.89,27.7,0.01488,1e-05,2.58172]
[1776505796515,46.31,76696.97,27.7,0.01487,1e-05,2.57977]
[1776505802557,46.3,76697.52,27.7,0.01485,1e-05,2.57745]
[1776505807592,46.29,76697.45,27.7,0.01483,1e-05,2.57459]
[1776505812627,46.28,76697.55,27.7,0.01482,1e-05,2.57206]
[1776505817662,46.27,76689.98,27.7,0.01471,1e-05,2.55592]
[1776505822697,46.26,76689.84,27.7,0.01469,1e-05,2.55316]
[1776505828739,46.25,76689.94,27.7,0.01467,1e-05,2.55036]
[1776505834782,46.24,76689.94,27.7,0.01464,1e-05,2.54563]
[1776505839817,46.23,76690.5,27.7,0.01463,1e-05,2.5442]
[1776505844852,46.22,76690.69,27.7,0.01462,1e-05,2.54214]
[1776505849887,46.21,76691.39,27.7,0.01461,1e-05,2.541]
[1776505854922,46.2,76691.86,27.7,0.0146,1e-05,2.53947]
[1776505859957,46.2,76689.33,27.7,0.01456,1e-05,2.53265]
[1776505863532,46.19,76688.83,27.7,0.01455,1e-05,2.53131]
[1776505865999,46.19,76668.19,27.7,0.01429,1e-05,2.49272]
[1776505872043,46.18,76665.78,27.7,0.01425,1e-05,2.48626]
[1776505877078,46.17,76665.74,27.7,0.01424,1e-05,2.48435]
[1776505882113,46.16,76665.43,27.7,0.01422,1e-05,2.48201]
[1776505889162,46.15,76668.1,27.7,0.01424,1e-05,2.48415]
[1776505894197,46.15,76668.23,27.7,0.01422,1e-05,2.48085]
[1776505902253,46.14,76668.34,27.7,0.0142,1e-05,2.47823]
[1776505908294,46.13,76666.96,27.7,0.01417,1e-05,2.47375]
[1776505917358,46.12,76667.33,27.7,0.01415,1e-05,2.47138]
[1776505927432,46.1,76669.85,27.7,0.01416,1e-05,2.47247]
[1776505932480,46.1,76662.81,27.7,0.01407,1e-05,2.45859]
[1776505937515,46.09,76662.98,27.7,0.01406,1e-05,2.45735]
[1776505942550,46.09,76663.89,27.7,0.01406,1e-05,2.4574]
[1776505947585,46.08,76664.64,27.7,0.01406,1e-05,2.45718]
[1776505952619,46.07,76671.04,27.7,0.01411,1e-05,2.46473]
[1776505957655,46.07,76668.1,27.7,0.01407,1e-05,2.45804]
[1776505962690,46.06,76664.59,27.7,0.01402,1e-05,2.45041]
[1776505969740,46.05,76661.49,27.7,0.01397,1e-05,2.44306]
[1776505974778,46.05,76651.44,27.7,0.01385,1e-05,2.42433]
[1776505979813,46.04,76641.75,27.7,0.01373,1e-05,2.40655]
[1776505983841,46.04,76624.49,27.7,0.01354,1e-05,2.37636]
[1776505988876,46.04,76619.62,27.7,0.01348,1e-05,2.36731]
[1776505996228,46.04,76621.2,27.7,0.01349,1e-05,2.36952]
[1776506001968,46.03,76622.31,27.7,0.01349,1e-05,2.36983]
[1776506008012,46.03,76620.88,27.7,0.01347,1e-05,2.36647]
[1776506013047,46.02,76620.91,27.7,0.01346,1e-05,2.36408]
[1776506018082,46.02,76621.99,27.7,0.01346,1e-05,2.36517]
[1776506027145,46.02,76620.91,27.7,0.01344,1e-05,2.36201]
[1776506032179,46.01,76613.06,27.7,0.01335,1e-05,2.34809]
[1776506033983,46.01,76612.23,27.7,0.01334,1e-05,2.34658]
[1776506034194,46.01,76610.66,27.7,0.01333,1e-05,2.34382]
[1776506040236,46.02,76604.54,27.7,0.01328,1e-05,2.33629]
[1776506044308,46.03,76605.58,27.7,0.0133,1e-05,2.33941]
[1776506050307,46.04,76610.91,27.7,0.01338,1e-05,2.35149]
[1776506055342,46.05,76611.4,27.7,0.0134,1e-05,2.35451]
[1776506059295,46.05,76611.33,27.7,0.0134,1e-05,2.35572]
[1776506068433,46.07,76608.21,27.7,0.0134,1e-05,2.35494]
[1776506075484,46.08,76609.52,27.7,0.01343,1e-05,2.3586]
[1776506080519,46.09,76603.4,27.7,0.01337,1e-05,2.35055]
[1776506085554,46.1,76600.24,27.7,0.01335,1e-05,2.34757]
[1776506090589,46.11,76600.05,27.7,0.01337,1e-05,2.34954]
[1776506095624,46.12,76591.49,27.7,0.01329,1e-05,2.33751]
[1776506100659,46.13,76590.55,27.7,0.0133,1e-05,2.33827]
[1776506105694,46.14,76589.51,27.7,0.0133,1e-05,2.33885]
[1776506110729,46.15,76587.11,27.7,0.01329,1e-05,2.33714]
[1776506115764,46.16,76586.49,27.7,0.0133,1e-05,2.33841]
[1776506120799,46.17,76586.95,27.7,0.01332,1e-05,2.34191]
[1776506125834,46.18,76585.31,27.7,0.01332,1e-05,2.34141]
[1776506130869,46.18,76574.76,27.7,0.01322,1e-05,2.32614]
[1776506135905,46.19,76566.25,27.7,0.01313,1e-05,2.31274]
[1776506140940,46.2,76565.49,27.7,0.01314,1e-05,2.31389]
[1776506146982,46.22,76563.51,27.7,0.01314,1e-05,2.31352]
[1776506153024,46.23,76563.11,27.7,0.01315,1e-05,2.31576]
[1776506158992,46.23,76565.34,27.7,0.01319,1e-05,2.32137]
[1776506159066,46.24,76565.39,27.7,0.0132,1e-05,2.3224]
[1776506164101,46.24,76560.53,27.7,0.01315,1e-05,2.31485]
[1776506171150,46.24,76558.44,27.7,0.01313,1e-05,2.31215]
[1776506176185,46.25,76558.73,27.7,0.01314,1e-05,2.31319]
[1776506181219,46.25,76559.97,27.7,0.01316,1e-05,2.31579]
[1776506186254,46.25,76570.68,27.7,0.01327,1e-05,2.33405]
[1776506192296,46.25,76577.42,27.7,0.01334,1e-05,2.34397]
[1776506197331,46.25,76577.87,27.7,0.01335,1e-05,2.34497]
[1776506203030,46.25,76582.72,27.7,0.0134,1e-05,2.35328]
[1776506203374,46.25,76586.84,27.7,0.01344,1e-05,2.36022]
[1776506208414,46.26,76591.3,27.7,0.01351,1e-05,2.36967]
[1776506214457,46.27,76591.78,27.7,0.01353,1e-05,2.37278]
[1776506219492,46.28,76591.97,27.7,0.01354,1e-05,2.37501]
[1776506224530,46.28,76596.89,27.7,0.01361,1e-05,2.3852]
[1776506228209,46.29,76609.94,27.7,0.01376,1e-05,2.40842]
[1776506233483,46.29,76622.77,27.7,0.01391,1e-05,2.43189]
[1776506238627,46.3,76637.23,27.7,0.01408,1e-05,2.45843]
[1776506243662,46.3,76634.47,27.7,0.01406,1e-05,2.45485]
[1776506245214,46.31,76634.22,27.7,0.01406,1e-05,2.45467]
[1776506250712,46.31,76629.93,27.7,0.01402,1e-05,2.44882]
[1776506255747,46.32,76628.75,27.7,0.01401,1e-05,2.44639]
[1776506262253,46.32,76628.75,27.7,0.01402,1e-05,2.44746]
[1776506267831,46.33,76629.5,27.7,0.01404,1e-05,2.45087]
[1776506272866,46.33,76631.8,27.7,0.01407,1e-05,2.45613]
[1776506277901,46.34,76633.24,27.7,0.0141,1e-05,2.45988]
[1776506279333,46.34,76633.24,27.7,0.0141,1e-05,2.45988]
[1776506284950,46.35,76632.68,27.7,0.0141,1e-05,2.46063]
[1776506289985,46.35,76632.6,27.7,0.01411,1e-05,2.46197]
[1776506295020,46.36,76632.48,27.7,0.01412,1e-05,2.46299]
[1776506296369,46.36,76632.49,27.7,0.01412,1e-05,2.46325]
[1776506302069,46.36,76632.33,27.7,0.01413,1e-05,2.46443]
[1776506309118,46.37,76632.56,27.7,0.01414,1e-05,2.46651]
[1776506313409,46.37,76632.85,27.7,0.01414,1e-05,2.46624]
[1776506319188,46.38,76632.86,27.7,0.01415,1e-05,2.46768]
[1776506329257,46.39,76634.81,27.7,0.01419,1e-05,2.47335]
[1776506330436,46.39,76634.81,27.7,0.01419,1e-05,2.47335]
[1776506337315,46.39,76635.39,27.7,0.01421,1e-05,2.47617]
[1776506342350,46.4,76636.06,27.7,0.01422,1e-05,2.47846]
[1776506347492,46.4,76640.0,27.7,0.01427,1e-05,2.48597]
[1776506353426,46.41,76639.97,27.7,0.01428,1e-05,2.48759]
[1776506358462,46.41,76627.33,27.7,0.01415,1e-05,2.46668]
[1776506364518,46.41,76627.22,27.7,0.01415,1e-05,2.46747]
[1776506372561,46.42,76629.26,27.7,0.01418,1e-05,2.47161]
[1776506377596,46.43,76628.61,27.7,0.01418,1e-05,2.47163]
[1776506381593,46.43,76629.26,27.7,0.01419,1e-05,2.47321]
[1776506389680,46.44,76627.75,27.7,0.01419,1e-05,2.47282]
[1776506396730,46.44,76627.58,27.7,0.0142,1e-05,2.47407]
[1776506398708,46.45,76627.5,27.7,0.0142,1e-05,2.47415]
[1776506404787,46.45,76623.59,27.7,0.01416,1e-05,2.46888]
[1776506409822,46.46,76611.49,27.7,0.01403,1e-05,2.44917]
[1776506414858,46.46,76606.37,27.7,0.01399,1e-05,2.44168]
[1776506419894,46.47,76607.66,27.7,0.01401,1e-05,2.44525]
[1776506424929,46.47,76607.51,27.7,0.01402,1e-05,2.44633]
[1776506430971,46.48,76602.29,27.7,0.01397,1e-05,2.43897]
[1776506436012,46.48,76596.04,27.7,0.0139,1e-05,2.42797]
[1776506441043,46.49,76595.08,27.7,0.0139,1e-05,2.42782]
[1776506446079,46.49,76592.85,27.7,0.01388,1e-05,2.4255]
[1776506451113,46.5,76592.63,27.7,0.01389,1e-05,2.42661]
[1776506456148,46.51,76587.38,27.7,0.01384,1e-05,2.41941]
[1776506461185,46.51,76578.03,27.7,0.01375,1e-05,2.40509]
[1776506466220,46.52,76577.29,27.7,0.01375,1e-05,2.40546]
[1776506471255,46.53,76586.1,27.7,0.01386,1e-05,2.42193]
[1776506473397,46.53,76584.42,27.7,0.01385,1e-05,2.41966]
[1776506474646,46.53,76586.28,27.7,0.01387,1e-05,2.42313]
[1776506475173,46.53,76586.28,27.7,0.01387,1e-05,2.42313]
[1776506476432,46.53,76588.13,27.7,0.01389,1e-05,2.42687]
[1776506482333,46.54,76588.1,27.7,0.0139,1e-05,2.42853]
[1776506487368,46.54,76588.43,27.7,0.01392,1e-05,2.43049]
[1776506492403,46.55,76587.99,27.7,0.01391,1e-05,2.4294]
[1776506495424,46.55,76558.97,27.7,0.0136,1e-05,2.38107]
[1776506500459,46.56,76544.75,27.7,0.01346,1e-05,2.35911]
[1776506505493,46.57,76539.86,27.7,0.01342,1e-05,2.35297]
[1776506510529,46.57,76543.9,27.7,0.01347,1e-05,2.36167]
[1776506515564,46.58,76545.87,27.7,0.01351,1e-05,2.36686]
[1776506520386,46.59,76533.93,27.7,0.01339,1e-05,2.34849]
[1776506520414,46.59,76533.93,27.7,0.01339,1e-05,2.34849]
[1776506520513,46.59,76533.93,27.7,0.01339,1e-05,2.34849]
[1776506521809,46.59,76523.59,27.7,0.01328,1e-05,2.33174]
[1776506523482,46.59,76508.53,27.7,0.01312,1e-05,2.30782]
[1776506523728,46.59,76508.53,27.7,0.01312,1e-05,2.30782]
[1776506524477,46.6,76510.49,27.7,0.01315,1e-05,2.3115]
[1776506525263,46.6,76510.49,27.7,0.01315,1e-05,2.3115]
[1776506529091,46.6,76514.34,27.7,0.0132,1e-05,2.31965]
[1776506529154,46.6,76514.34,27.7,0.0132,1e-05,2.31965]
[1776506529173,46.6,76514.34,27.7,0.0132,1e-05,2.31965]
[1776506529706,46.6,76513.66,27.7,0.0132,1e-05,2.31897]
[1776506531206,46.61,76498.11,27.7,0.01304,1e-05,2.29393]
[1776506531418,46.61,76481.74,27.7,0.01287,1e-05,2.26835]
[1776506531588,46.61,76481.74,27.7,0.01287,1e-05,2.26835]
[1776506532187,46.61,76481.74,27.7,0.01287,1e-05,2.26835]
[1776506534316,46.61,76480.99,27.7,0.01287,1e-05,2.26767]
[1776506534456,46.62,76481.18,27.7,0.01287,1e-05,2.26903]
[1776506539414,46.63,76465.69,27.7,0.01273,1e-05,2.24629]
[1776506540282,46.63,76465.69,27.7,0.01273,1e-05,2.24629]
[1776506541182,46.63,76464.76,27.7,0.01272,1e-05,2.24536]
[1776506541462,46.63,76465.83,27.7,0.01274,1e-05,2.2482]
[1776506544049,46.64,76473.29,27.7,0.01282,1e-05,2.26075]
[1776506546070,46.64,76466.85,27.7,0.01276,1e-05,2.25146]
[1776506549070,46.65,76454.02,27.7,0.01264,1e-05,2.23264]
[1776506551120,46.65,76433.54,27.7,0.01244,1e-05,2.2003]
[1776506553840,46.66,76435.69,27.7,0.01247,1e-05,2.20496]
[1776506554188,46.66,76435.69,27.7,0.01247,1e-05,2.20496]
[1776506556207,46.66,76434.67,27.7,0.01246,1e-05,2.2046]
[1776506557245,46.67,76433.01,27.7,0.01245,1e-05,2.2026]
[1776506559115,46.67,76428.61,27.7,0.01241,1e-05,2.19691]
[1776506562418,46.68,76423.45,27.7,0.01238,1e-05,2.1907]
[1776506563230,46.68,76420.8,27.7,0.01235,1e-05,2.18718]
[1776506564829,46.69,76417.18,27.7,0.01233,1e-05,2.18282]
[1776506564980,46.69,76417.18,27.7,0.01233,1e-05,2.18282]
[1776506566375,46.69,76424.75,27.7,0.01241,1e-05,2.19538]
[1776506571256,46.7,76413.92,27.7,0.01232,1e-05,2.18168]
[1776506571273,46.7,76413.92,27.7,0.01232,1e-05,2.18168]
[1776506575446,46.72,76413.19,27.7,0.01233,1e-05,2.1839]
[1776506581040,46.74,76417.88,27.7,0.01241,1e-05,2.19522]
[1776506586077,46.75,76436.33,27.7,0.01261,1e-05,2.2276]
[1776506591112,46.76,76455.99,27.7,0.01284,1e-05,2.26197]
[1776506596147,46.77,76463.72,27.7,0.01293,1e-05,2.2771]
[1776506601182,46.78,76482.6,27.7,0.01315,1e-05,2.31029]
[1776506606217,46.79,76478.09,27.7,0.01311,1e-05,2.30519]
[1776506611252,46.8,76466.01,27.7,0.01299,1e-05,2.28626]
[1776506616287,46.81,76454.98,27.7,0.0129,1e-05,2.27091]
[1776506621322,46.82,76452.82,27.7,0.01289,1e-05,2.26999]
[1776506626357,46.83,76451.53,27.7,0.0129,1e-05,2.271]
[1776506631392,46.84,76451.72,27.7,0.01292,1e-05,2.27385]
[1776506636427,46.85,76443.92,27.7,0.01285,1e-05,2.26385]
[1776506641463,46.86,76443.97,27.7,0.01287,1e-05,2.26652]
[1776506646499,46.87,76455.24,27.7,0.013,1e-05,2.28724]
[1776506651534,46.88,76461.76,27.7,0.01309,1e-05,2.30015]
[1776506656570,46.89,76465.21,27.7,0.01314,1e-05,2.30801]
[1776506661605,46.9,76468.12,27.7,0.01318,1e-05,2.31486]
[1776506665634,46.91,76450.03,27.7,0.013,1e-05,2.28714]
[1776506670669,46.92,76448.4,27.7,0.013,1e-05,2.2869]
[1776506675704,46.93,76443.51,27.7,0.01296,1e-05,2.27976]
[1776506680739,46.94,76449.82,27.7,0.01304,1e-05,2.29233]
[1776506685774,46.95,76445.41,27.7,0.01301,1e-05,2.28752]
[1776506689585,46.95,76442.27,27.7,0.01299,1e-05,2.28387]
[1776506693023,46.96,76426.54,27.7,0.01283,1e-05,2.26004]
[1776506694137,46.96,76423.65,27.7,0.01281,1e-05,2.25593]
[1776506694206,46.96,76423.65,27.7,0.01281,1e-05,2.25593]
[1776506695609,46.97,76414.58,27.7,0.01272,1e-05,2.24249]
[1776506696244,46.97,76414.58,27.7,0.01272,1e-05,2.24249]
[1776506696685,46.97,76406.97,27.7,0.01264,1e-05,2.23094]
[1776506699189,46.97,76424.89,27.7,0.01284,1e-05,2.2606]
[1776506701544,46.98,76423.25,27.7,0.01283,1e-05,2.25899]
[1776506705290,46.98,76421.33,27.7,0.01282,1e-05,2.25798]
[1776506711292,47.0,76431.44,27.7,0.01294,1e-05,2.27724]
[1776506714585,47.0,76415.18,27.7,0.01279,1e-05,2.2526]
[1776506716765,47.01,76409.99,27.7,0.01274,1e-05,2.24588]
[1776506720684,47.02,76408.51,27.7,0.01274,1e-05,2.24564]
[1776506726069,47.03,76407.02,27.7,0.01275,1e-05,2.24641]
[1776506731082,47.04,76408.22,27.7,0.01277,1e-05,2.25038]
[1776506731528,47.04,76408.22,27.7,0.01277,1e-05,2.25038]
[1776506733038,47.04,76400.61,27.7,0.01269,1e-05,2.23772]
[1776506739160,47.06,76403.66,27.7,0.01275,1e-05,2.24633]
[1776506744196,47.07,76402.32,27.7,0.01275,1e-05,2.24682]
[1776506749231,47.08,76397.76,27.7,0.01272,1e-05,2.24222]
[1776506754267,47.09,76398.53,27.7,0.01275,1e-05,2.24611]
[1776506759302,47.1,76398.29,27.7,0.01276,1e-05,2.24836]
[1776506764337,47.11,76396.45,27.7,0.01276,1e-05,2.24805]
[1776506769372,47.12,76396.67,27.7,0.01278,1e-05,2.25102]
[1776506774406,47.14,76399.71,27.7,0.01283,1e-05,2.25844]
[1776506779442,47.15,76403.62,27.7,0.01289,1e-05,2.26719]
[1776506783213,47.15,76404.69,27.7,0.0129,1e-05,2.26989]
[1776506785644,47.16,76392.91,27.7,0.01279,1e-05,2.25253]
[1776506789945,47.17,76393.11,27.7,0.01281,1e-05,2.2554]
[1776506791894,47.17,76371.51,27.7,0.01259,1e-05,2.22058]
[1776506792721,47.17,76365.22,27.7,0.01253,1e-05,2.21123]
[1776506793839,47.17,76367.7,27.7,0.01256,1e-05,2.21568]
[1776506795722,47.18,76366.99,27.7,0.01256,1e-05,2.21572]
[1776506797251,47.18,76382.75,27.7,0.01272,1e-05,2.24118]
[1776506801090,47.19,76392.02,27.7,0.01283,1e-05,2.25853]
[1776506803104,47.2,76396.75,27.7,0.01289,1e-05,2.26709]
[1776506803641,47.2,76396.75,27.7,0.01289,1e-05,2.26709]
[1776506806632,47.2,76422.06,27.7,0.01316,1e-05,2.30971]
[1776506807216,47.2,76422.06,27.7,0.01316,1e-05,2.30971]
[1776506809415,47.21,76419.47,27.7,0.01314,1e-05,2.30634]
[1776506812267,47.21,76424.36,27.7,0.0132,1e-05,2.31553]
[1776506812365,47.21,76424.36,27.7,0.0132,1e-05,2.31553]
[1776506814573,47.22,76432.91,27.7,0.0133,1e-05,2.33026]
[1776506814586,47.22,76432.91,27.7,0.0133,1e-05,2.33026]
[1776506815480,47.22,76437.88,27.7,0.01335,1e-05,2.33877]
[1776506819540,47.22,76452.43,27.7,0.01351,1e-05,2.36376]
[1776506824760,47.23,76454.61,27.7,0.01355,1e-05,2.36952]
[1776506825970,47.23,76454.61,27.7,0.01355,1e-05,2.36952]
[1776506827587,47.23,76457.69,27.7,0.01359,1e-05,2.37492]
[1776506828789,47.24,76430.84,27.7,0.01331,1e-05,2.33165]
[1776506832817,47.24,76413.17,27.7,0.01313,1e-05,2.30443]
[1776506834930,47.24,76412.71,27.7,0.01313,1e-05,2.3041]
[1776506835028,47.24,76412.71,27.7,0.01313,1e-05,2.3041]
[1776506835125,47.25,76388.82,27.7,0.01288,1e-05,2.2661]
[1776506835838,47.25,76367.98,27.7,0.01267,1e-05,2.23348]
[1776506837023,47.25,76367.98,27.7,0.01267,1e-05,2.23348]
[1776506837100,47.25,76363.74,27.7,0.01263,1e-05,2.22732]
[1776506842887,47.25,76361.78,27.7,0.01261,1e-05,2.22422]
[1776506848738,47.25,76356.46,27.7,0.01256,1e-05,2.2159]
[1776506848739,47.25,76356.46,27.7,0.01256,1e-05,2.2159]
[1776506853964,47.25,76356.44,27.7,0.01255,1e-05,2.21439]
[1776506858745,47.25,76360.51,27.7,0.01259,1e-05,2.22083]
[1776506863031,47.25,76390.03,27.7,0.01289,1e-05,2.26752]
[1776506868066,47.25,76408.07,27.7,0.01308,1e-05,2.29598]
[1776506873101,47.25,76401.98,27.7,0.01301,1e-05,2.28559]
[1776506878136,47.24,76401.1,27.7,0.013,1e-05,2.28367]
[1776506883171,47.24,76405.13,27.7,0.01304,1e-05,2.28962]
[1776506888206,47.24,76402.85,27.7,0.01301,1e-05,2.28544]
[1776506893240,47.24,76395.96,27.7,0.01293,1e-05,2.27391]
[1776506898276,47.24,76380.55,27.7,0.01277,1e-05,2.24903]
[1776506903311,47.23,76375.52,27.7,0.01272,1e-05,2.24084]
[1776506908346,47.23,76369.97,27.7,0.01266,1e-05,2.23198]
[1776506913381,47.23,76371.12,27.7,0.01267,1e-05,2.23213]
[1776506916403,47.23,76362.47,27.7,0.01258,1e-05,2.2185]
[1776506916690,47.23,76362.47,27.7,0.01258,1e-05,2.2185]
[1776506916760,47.23,76335.37,27.7,0.01231,1e-05,2.17626]
[1776506916891,47.23,76335.37,27.7,0.01231,1e-05,2.17626]
[1776506917492,47.23,76335.37,27.7,0.01231,1e-05,2.17626]
[1776506921616,47.29,76338.49,27.7,0.01243,1e-05,2.19494]
[1776506921725,47.29,76338.49,27.7,0.01243,1e-05,2.19494]
[1776506922624,47.3,76333.19,27.7,0.01238,1e-05,2.18729]
[1776506923679,47.3,76325.5,27.7,0.01231,1e-05,2.17598]
[1776506927487,47.4,76322.03,27.7,0.01243,1e-05,2.19468]
[1776506933559,47.54,76306.52,27.7,0.0125,1e-05,2.2049]
[1776506935877,47.61,76303.41,27.7,0.01257,1e-05,2.21618]
[1776506939671,47.68,76302.33,27.7,0.01267,1e-05,2.22994]
[1776506941793,47.72,76304.38,27.7,0.01275,1e-05,2.24302]
[1776506945846,47.8,76299.21,27.7,0.01282,1e-05,2.25394]
[1776506948045,47.83,76304.43,27.7,0.01294,1e-05,2.27112]
[1776506950653,47.84,76332.96,27.7,0.01324,1e-05,2.3179]
[1776506952780,47.84,76336.99,27.7,0.01328,1e-05,2.32477]
[1776506952987,47.84,76337.13,27.7,0.01329,1e-05,2.32534]
[1776506954342,47.84,76337.3,27.7,0.01329,1e-05,2.32594]
[1776506958322,47.85,76337.24,27.7,0.0133,1e-05,2.32715]
[1776506960635,47.85,76336.78,27.7,0.0133,1e-05,2.32705]
[1776506964487,47.86,76335.66,27.7,0.0133,1e-05,2.32652]
[1776506966815,47.86,76335.88,27.7,0.0133,1e-05,2.32751]
[1776506970769,47.87,76326.58,27.7,0.01321,1e-05,2.31382]
[1776506975828,47.87,76326.99,27.7,0.01322,1e-05,2.31482]
[1776506981871,47.88,76329.42,27.7,0.01326,1e-05,2.3207]
[1776506984744,47.88,76329.22,27.7,0.01326,1e-05,2.3207]
[1776506985426,47.89,76329.19,27.7,0.01326,1e-05,2.3213]
[1776506985931,47.89,76318.83,27.7,0.01316,1e-05,2.30501]
[1776506986077,47.89,76318.83,27.7,0.01316,1e-05,2.30501]
[1776506986404,47.89,76318.83,27.7,0.01316,1e-05,2.30501]
[1776506986675,47.89,76318.83,27.7,0.01316,1e-05,2.30501]
[1776506986776,47.89,76301.61,27.7,0.01298,1e-05,2.27795]
[1776506987439,47.89,76301.61,27.7,0.01298,1e-05,2.27795]
[1776506992949,47.9,76296.23,27.7,0.01295,1e-05,2.27224]
[1776506997984,47.91,76294.75,27.7,0.01294,1e-05,2.27194]
[1776507002758,47.93,76293.58,27.7,0.01297,1e-05,2.275]
[1776507002904,47.93,76293.58,27.7,0.01297,1e-05,2.275]
[1776507004074,47.93,76287.02,27.7,0.0129,1e-05,2.26545]
[1776507004862,47.93,76287.02,27.7,0.0129,1e-05,2.26545]
[1776507004146,47.93,76281.3,27.7,0.01285,1e-05,2.25687]
[1776507005933,47.93,76281.3,27.7,0.01285,1e-05,2.25687]
[1776507005033,47.94,76282.07,27.7,0.01286,1e-05,2.25844]
[1776507006321,47.94,76282.07,27.7,0.01286,1e-05,2.25844]
[1776507008026,47.94,76268.46,27.7,0.01273,1e-05,2.23799]
[1776507008079,47.94,76268.46,27.7,0.01273,1e-05,2.23799]
[1776507008805,47.94,76268.46,27.7,0.01273,1e-05,2.23799]
[1776507010720,47.96,76274.76,27.7,0.01282,1e-05,2.25293]
[1776507010989,47.96,76270.15,27.7,0.01278,1e-05,2.24615]
[1776507015972,47.99,76284.13,27.7,0.01296,1e-05,2.27456]
[1776507016114,47.99,76291.05,27.7,0.01304,1e-05,2.28592]
[1776507021149,47.99,76281.0,27.7,0.01293,1e-05,2.26931]
[1776507025553,47.99,76260.18,27.7,0.01272,1e-05,2.2362]
[1776507028131,47.98,76258.21,27.7,0.01269,1e-05,2.23177]
[1776507028154,47.98,76258.21,27.7,0.01269,1e-05,2.23177]
[1776507034240,47.99,76269.89,27.7,0.01281,1e-05,2.25064]
[1776507039276,48.0,76269.07,27.7,0.01281,1e-05,2.25118]
[1776507044313,48.01,76267.52,27.7,0.01281,1e-05,2.25055]
[1776507049348,48.01,76261.23,27.7,0.01276,1e-05,2.24256]
[1776507054855,48.02,76260.9,27.7,0.01277,1e-05,2.24354]
[1776507057061,48.02,76268.03,27.7,0.01285,1e-05,2.25579]
[1776507057405,48.03,76281.02,27.7,0.01298,1e-05,2.27659]
[1776507059833,48.03,76286.13,27.7,0.01303,1e-05,2.28506]
[1776507060212,48.03,76291.65,27.7,0.01309,1e-05,2.2942]
[1776507061914,48.03,76298.22,27.7,0.01316,1e-05,2.30502]
[1776507067286,48.04,76287.98,27.7,0.01307,1e-05,2.29076]
[1776507067406,48.04,76287.98,27.7,0.01307,1e-05,2.29076]
[1776507069302,48.04,76293.14,27.7,0.01313,1e-05,2.29967]
[1776507074616,48.05,76294.54,27.7,0.01316,1e-05,2.30357]
[1776507080566,48.06,76294.68,27.7,0.01317,1e-05,2.30609]
[1776507085601,48.06,76305.89,27.7,0.0133,1e-05,2.32557]
[1776507089630,48.07,76327.84,27.7,0.01354,1e-05,2.36215]
[1776507094665,48.07,76344.19,27.7,0.01371,1e-05,2.38826]
[1776507099700,48.08,76341.88,27.7,0.01369,1e-05,2.38547]
[1776507104440,48.08,76342.39,27.7,0.0137,1e-05,2.38711]
[1776507104457,48.08,76342.39,27.7,0.0137,1e-05,2.38711]
[1776507104743,48.08,76322.23,27.7,0.01349,1e-05,2.35446]
[1776507105116,48.08,76322.23,27.7,0.01349,1e-05,2.35446]
[1776507105748,48.08,76296.58,27.7,0.01322,1e-05,2.31343]
[1776507107609,48.08,76294.18,27.7,0.0132,1e-05,2.30992]
[1776507108765,48.09,76295.09,27.7,0.01321,1e-05,2.3117]
[1776507109395,48.09,76295.21,27.7,0.01321,1e-05,2.31222]
[1776507114810,48.09,76299.63,27.7,0.01327,1e-05,2.32124]
[1776507119846,48.1,76303.32,27.7,0.01332,1e-05,2.32871]
[1776507120212,48.1,76303.32,27.7,0.01332,1e-05,2.32871]
[1776507125033,48.11,76318.34,27.7,0.01349,1e-05,2.35411]
[1776507125888,48.11,76299.28,27.7,0.01329,1e-05,2.32392]
[1776507126758,48.11,76299.28,27.7,0.01329,1e-05,2.32392]
[1776507126939,48.11,76299.28,27.7,0.01329,1e-05,2.32392]
[1776507127029,48.11,76276.24,27.7,0.01305,1e-05,2.2875]
[1776507128257,48.11,76269.2,27.7,0.01298,1e-05,2.27674]
[1776507129424,48.11,76262.11,27.7,0.01292,1e-05,2.26597]
[1776507130416,48.11,76259.85,27.7,0.01289,1e-05,2.26281]
[1776507130613,48.11,76259.85,27.7,0.01289,1e-05,2.26281]
[1776507130862,48.11,76259.85,27.7,0.01289,1e-05,2.26281]
[1776507131291,48.12,76258.4,27.7,0.01288,1e-05,2.26094]
[1776507131830,48.12,76258.4,27.7,0.01288,1e-05,2.26094]
[1776507133456,48.12,76257.39,27.7,0.01288,1e-05,2.26019]
[1776507139028,48.13,76255.66,27.7,0.01288,1e-05,2.25995]
[1776507144067,48.14,76256.77,27.7,0.0129,1e-05,2.26371]
[1776507149102,48.15,76255.74,27.7,0.01291,1e-05,2.26445]
[1776507155144,48.16,76255.88,27.7,0.01291,1e-05,2.26534]
[1776507160179,48.17,76256.62,27.7,0.01293,1e-05,2.26838]
[1776507166220,48.18,76256.49,27.7,0.01295,1e-05,2.27039]
[1776507171256,48.18,76253.25,27.7,0.01293,1e-05,2.2671]
[1776507176291,48.19,76253.14,27.7,0.01294,1e-05,2.26874]
[1776507181326,48.2,76253.24,27.7,0.01295,1e-05,2.27068]
[1776507186361,48.21,76250.02,27.7,0.01293,1e-05,2.26741]
[1776507191396,48.21,76243.82,27.7,0.01288,1e-05,2.25958]
[1776507194417,48.22,76264.61,27.7,0.0131,1e-05,2.29346]
[1776507199452,48.22,76259.88,27.7,0.01306,1e-05,2.28762]
[1776507204488,48.23,76261.73,27.7,0.01309,1e-05,2.29223]
[1776507209523,48.24,76264.26,27.7,0.01313,1e-05,2.29789]
[1776507214558,48.25,76272.27,27.7,0.01321,1e-05,2.31052]
[1776507219593,48.25,76284.96,27.7,0.01335,1e-05,2.33219]
[1776507224808,48.26,76295.13,27.7,0.01347,1e-05,2.34959]
[1776507230670,48.26,76300.58,27.7,0.01353,1e-05,2.36]
[1776507235705,48.27,76301.71,27.7,0.01355,1e-05,2.36302]
[1776507240740,48.27,76308.73,27.7,0.01364,1e-05,2.37553]
[1776507245775,48.28,76306.44,27.7,0.01362,1e-05,2.37289]
[1776507250810,48.28,76306.59,27.7,0.01363,1e-05,2.37422]
[1776507255845,48.28,76302.96,27.7,0.0136,1e-05,2.36945]
[1776507260881,48.29,76307.21,27.7,0.01365,1e-05,2.3775]
[1776507265917,48.29,76305.39,27.7,0.01364,1e-05,2.37564]
[1776507271959,48.3,76305.86,27.7,0.01364,1e-05,2.37606]
[1776507275891,48.3,76305.94,27.7,0.01365,1e-05,2.37687]
[1776507276916,48.3,76305.74,27.7,0.01365,1e-05,2.37678]
[1776507278421,48.3,76324.23,27.7,0.01385,1e-05,2.40741]
[1776507278601,48.3,76324.23,27.7,0.01385,1e-05,2.40741]
[1776507282244,48.31,76312.84,27.7,0.01373,1e-05,2.38936]
[1776507292112,48.32,76322.29,27.7,0.01384,1e-05,2.40686]
[1776507297147,48.32,76324.13,27.7,0.01387,1e-05,2.41073]
[1776507302182,48.32,76325.39,27.7,0.01389,1e-05,2.4136]
[1776507305002,48.32,76322.42,27.7,0.01386,1e-05,2.40902]
[1776507307381,48.33,76349.74,27.7,0.01416,1e-05,2.45468]
[1776507313259,48.33,76356.55,27.7,0.01423,1e-05,2.46647]
[1776507316539,48.33,76358.06,27.7,0.01425,1e-05,2.46919]
[1776507322322,48.33,76369.59,27.7,0.01438,1e-05,2.48895]
[1776507327360,48.33,76374.42,27.7,0.01444,1e-05,2.49722]
[1776507332395,48.33,76357.5,27.7,0.01424,1e-05,2.46722]
[1776507337219,48.33,76362.96,27.7,0.0143,1e-05,2.4766]
[1776507340247,48.33,76373.73,27.7,0.01442,1e-05,2.49488]
[1776507342912,48.33,76376.29,27.7,0.01445,1e-05,2.49928]
[1776507344980,48.33,76382.1,27.7,0.01452,1e-05,2.50916]
[1776507350527,48.33,76385.63,27.7,0.01456,1e-05,2.51503]
[1776507355563,48.33,76386.1,27.7,0.01456,1e-05,2.51576]
[1776507360598,48.33,76386.35,27.7,0.01456,1e-05,2.51608]
[1776507365633,48.33,76397.01,27.7,0.01468,1e-05,2.53404]
[1776507371675,48.33,76388.21,27.7,0.01458,1e-05,2.51883]
[1776507376714,48.33,76396.71,27.7,0.01467,1e-05,2.53312]
[1776507381749,48.33,76398.15,27.7,0.01469,1e-05,2.53531]
[1776507386784,48.33,76385.88,27.7,0.01455,1e-05,2.51421]
[1776507387963,48.33,76385.88,27.7,0.01455,1e-05,2.51421]
[1776507390471,48.33,76368.38,27.7,0.01435,1e-05,2.4846]
[1776507391555,48.33,76368.24,27.7,0.01435,1e-05,2.4844]
[1776507395684,48.33,76367.41,27.7,0.01434,1e-05,2.48141]
[1776507398412,48.33,76367.62,27.7,0.01434,1e-05,2.48189]
[1776507401844,48.33,76367.26,27.7,0.01434,1e-05,2.48143]
[1776507406925,48.33,76369.41,27.7,0.01436,1e-05,2.48533]
[1776507411960,48.33,76370.15,27.7,0.01437,1e-05,2.4868]
[1776507416994,48.33,76370.98,27.7,0.01438,1e-05,2.48844]
[1776507422030,48.33,76374.36,27.7,0.01442,1e-05,2.49437]
[1776507427065,48.33,76374.89,27.7,0.01443,1e-05,2.49544]
[1776507432100,48.33,76386.48,27.7,0.01456,1e-05,2.51519]
[1776507437135,48.33,76390.88,27.7,0.01461,1e-05,2.52264]
[1776507443176,48.33,76383.86,27.7,0.01453,1e-05,2.51063]
[1776507448212,48.33,76389.68,27.7,0.01459,1e-05,2.52044]
[1776507453248,48.33,76387.99,27.7,0.01456,1e-05,2.51566]
[1776507458283,48.33,76385.36,27.7,0.01453,1e-05,2.51111]
[1776507463318,48.33,76392.42,27.7,0.01461,1e-05,2.52303]
[1776507468354,48.33,76384.4,27.7,0.01452,1e-05,2.50925]
[1776507473391,48.33,76384.21,27.7,0.01452,1e-05,2.50886]
[1776507475176,48.33,76384.21,27.7,0.01452,1e-05,2.50886]
[1776507480440,48.33,76387.43,27.7,0.01455,1e-05,2.51419]
[1776507481459,48.33,76387.43,27.7,0.01455,1e-05,2.51419]
[1776507483461,48.33,76366.35,27.7,0.01432,1e-05,2.47855]
[1776507488496,48.33,76374.24,27.7,0.01441,1e-05,2.49196]
[1776507493532,48.33,76374.05,27.7,0.01441,1e-05,2.49171]
[1776507503604,48.33,76373.7,27.7,0.0144,1e-05,2.49131]
[1776507508639,48.33,76376.49,27.7,0.01443,1e-05,2.49611]
[1776507513674,48.33,76382.85,27.7,0.0145,1e-05,2.50515]
[1776507515688,48.33,76382.74,27.7,0.01449,1e-05,2.50495]
[1776507521732,48.33,76382.47,27.7,0.01449,1e-05,2.50446]
[1776507526767,48.33,76387.86,27.7,0.01455,1e-05,2.51354]
[1776507531801,48.33,76390.75,27.7,0.01458,1e-05,2.51829]
[1776507537843,48.33,76391.33,27.7,0.01459,1e-05,2.51904]
[1776507542879,48.33,76384.03,27.7,0.0145,1e-05,2.50648]
[1776507547914,48.33,76383.27,27.7,0.0145,1e-05,2.50511]
[1776507552949,48.33,76378.8,27.7,0.01445,1e-05,2.49748]
[1776507557984,48.33,76378.48,27.7,0.01444,1e-05,2.49694]
[1776507563019,48.33,76377.84,27.7,0.01443,1e-05,2.49587]
[1776507568055,48.33,76378.47,27.7,0.01444,1e-05,2.49695]
[1776507574097,48.33,76378.15,27.7,0.01443,1e-05,2.49471]
[1776507579132,48.33,76376.96,27.7,0.01442,1e-05,2.49277]
[1776507585175,48.33,76378.76,27.7,0.01444,1e-05,2.49589]
[1776507591217,48.33,76379.29,27.7,0.01444,1e-05,2.49685]
[1776507596251,48.33,76383.04,27.7,0.01448,1e-05,2.50321]
[1776507601287,48.33,76391.33,27.7,0.01458,1e-05,2.51718]
[1776507607329,48.33,76391.85,27.7,0.01458,1e-05,2.51786]
[1776507611357,48.33,76408.94,27.7,0.01477,1e-05,2.54688]
[1776507616392,48.33,76412.42,27.7,0.01481,1e-05,2.55244]
[1776507621429,48.33,76410.08,27.7,0.01478,1e-05,2.548]
[1776507629484,48.32,76411.03,27.7,0.01479,1e-05,2.54899]
[1776507630254,48.32,76411.03,27.7,0.01479,1e-05,2.54899]
[1776507630990,48.32,76400.75,27.7,0.01467,1e-05,2.5313]
[1776507631241,48.32,76400.75,27.7,0.01467,1e-05,2.5313]
[1776507631505,48.32,76374.33,27.7,0.01436,1e-05,2.48473]
[1776507634473,48.32,76360.59,27.7,0.01421,1e-05,2.4617]
[1776507636632,48.32,76362.65,27.7,0.01424,1e-05,2.46536]
[1776507638687,48.32,76362.92,27.7,0.01424,1e-05,2.46595]
[1776507644597,48.33,76365.14,27.7,0.01427,1e-05,2.47007]
[1776507649633,48.33,76361.87,27.7,0.01423,1e-05,2.46494]
[1776507654671,48.33,76361.41,27.7,0.01423,1e-05,2.46456]
[1776507659706,48.33,76356.53,27.7,0.01418,1e-05,2.45682]
[1776507664741,48.33,76338.86,27.7,0.01399,1e-05,2.42809]
[1776507669776,48.34,76341.56,27.7,0.01403,1e-05,2.4332]
[1776507674811,48.34,76340.83,27.7,0.01402,1e-05,2.43259]
[1776507679846,48.34,76344.7,27.7,0.01407,1e-05,2.43956]
[1776507684881,48.34,76350.7,27.7,0.01414,1e-05,2.44997]
[1776507689916,48.34,76344.25,27.7,0.01407,1e-05,2.43967]
[1776507694951,48.35,76349.1,27.7,0.01412,1e-05,2.44647]
[1776507699986,48.35,76350.94,27.7,0.01414,1e-05,2.44995]
[1776507705681,48.35,76357.59,27.7,0.01421,1e-05,2.46129]
[1776507707869,48.35,76355.89,27.7,0.0142,1e-05,2.45862]
[1776507713079,48.35,76354.25,27.7,0.01418,1e-05,2.45629]
[1776507719121,48.35,76356.07,27.7,0.0142,1e-05,2.45976]
[1776507724156,48.35,76355.58,27.7,0.0142,1e-05,2.45928]
[1776507729163,48.35,76354.71,27.7,0.01419,1e-05,2.45811]
[1776507731202,48.36,76336.52,27.7,0.01399,1e-05,2.42807]
[1776507740268,48.36,76336.87,27.7,0.01401,1e-05,2.42984]
[1776507745249,48.36,76338.42,27.7,0.01403,1e-05,2.43272]
[1776507748002,48.36,76328.86,27.7,0.01392,1e-05,2.41735]
[1776507749865,48.36,76327.9,27.7,0.01392,1e-05,2.41602]
[1776507754022,48.37,76319.45,27.7,0.01382,1e-05,2.40094]
[1776507759412,48.37,76329.18,27.7,0.01393,1e-05,2.41773]
[1776507764447,48.37,76339.45,27.7,0.01404,1e-05,2.43516]
[1776507769482,48.37,76339.53,27.7,0.01405,1e-05,2.43567]
[1776507772584,48.37,76341.78,27.7,0.01407,1e-05,2.43954]
[1776507772637,48.37,76341.78,27.7,0.01407,1e-05,2.43954]
[1776507774516,48.37,76361.45,27.7,0.01429,1e-05,2.4725]
[1776507775560,48.37,76361.45,27.7,0.01429,1e-05,2.4725]
[1776507778143,48.37,76363.92,27.7,0.01432,1e-05,2.47667]
[1776507781686,48.37,76364.39,27.7,0.01432,1e-05,2.47751]
[1776507788616,48.37,76363.51,27.7,0.01431,1e-05,2.47617]
[1776507796674,48.38,76363.97,27.7,0.01432,1e-05,2.47717]
[1776507803723,48.38,76364.11,27.7,0.01432,1e-05,2.47764]
[1776507809767,48.38,76364.77,27.7,0.01433,1e-05,2.47896]
[1776507814805,48.38,76364.94,27.7,0.01433,1e-05,2.47769]
[1776507820847,48.38,76364.84,27.7,0.01433,1e-05,2.47777]
[1776507829911,48.38,76365.04,27.7,0.01433,1e-05,2.4785]
[1776507841183,48.38,76365.0,27.7,0.01433,1e-05,2.47847]
[1776507844234,48.38,76363.3,27.7,0.01432,1e-05,2.47622]
[1776507852401,48.38,76361.08,27.7,0.01429,1e-05,2.47278]
[1776507859115,48.39,76359.25,27.7,0.01428,1e-05,2.4704]
[1776507864150,48.39,76359.18,27.7,0.01428,1e-05,2.4706]
[1776507869186,48.39,76360.75,27.7,0.0143,1e-05,2.47353]
[1776507879258,48.39,76360.98,27.7,0.0143,1e-05,2.47277]
[1776507885300,48.39,76359.5,27.7,0.01428,1e-05,2.47066]
[1776507893357,48.4,76361.69,27.7,0.01431,1e-05,2.47481]
[1776507898391,48.4,76362.6,27.7,0.01432,1e-05,2.47663]
[1776507903426,48.4,76364.94,27.7,0.01435,1e-05,2.48084]
[1776507908461,48.4,76365.67,27.7,0.01436,1e-05,2.4823]
[1776507915511,48.4,76364.96,27.7,0.01435,1e-05,2.48144]
[1776507921557,48.4,76364.87,27.7,0.01435,1e-05,2.4816]
[1776507927604,48.4,76367.1,27.7,0.01438,1e-05,2.48566]
[1776507933645,48.4,76367.16,27.7,0.01437,1e-05,2.48429]
[1776507935874,48.4,76367.49,27.7,0.01438,1e-05,2.48489]
[1776507937159,48.4,76367.94,27.7,0.01438,1e-05,2.48574]
[1776507942710,48.41,76369.44,27.7,0.0144,1e-05,2.48855]
[1776507947745,48.41,76369.17,27.7,0.0144,1e-05,2.48832]
[1776507952780,48.41,76370.12,27.7,0.01441,1e-05,2.49015]
[1776507959829,48.41,76379.34,27.7,0.01452,1e-05,2.50591]
[1776507965871,48.41,76379.84,27.7,0.01452,1e-05,2.5069]
[1776507970909,48.41,76380.76,27.7,0.01453,1e-05,2.5086]
[1776507973930,48.41,76353.29,27.7,0.01423,1e-05,2.46246]
[1776507978965,48.41,76339.55,27.7,0.01408,1e-05,2.44016]
[1776507985010,48.41,76342.13,27.7,0.01412,1e-05,2.44521]
[1776507990045,48.42,76345.91,27.7,0.01416,1e-05,2.45203]
[1776507995580,48.42,76345.26,27.7,0.01415,1e-05,2.44958]
[1776508001124,48.42,76341.76,27.7,0.01411,1e-05,2.44448]
[1776508006158,48.42,76340.54,27.7,0.0141,1e-05,2.44291]
[1776508011194,48.42,76338.42,27.7,0.01408,1e-05,2.43982]
[1776508016228,48.43,76325.78,27.7,0.01395,1e-05,2.41943]
[1776508021265,48.43,76325.09,27.7,0.01395,1e-05,2.41887]
[1776508027306,48.43,76325.16,27.7,0.01395,1e-05,2.41962]
[1776508032341,48.43,76324.25,27.7,0.01394,1e-05,2.41863]
[1776508037376,48.44,76328.81,27.7,0.014,1e-05,2.42657]
[1776508042410,48.44,76327.31,27.7,0.01398,1e-05,2.42448]
[1776508047446,48.44,76337.87,27.7,0.0141,1e-05,2.44227]
[1776508053488,48.44,76338.31,27.7,0.0141,1e-05,2.44154]
[1776508060699,48.44,76338.45,27.7,0.0141,1e-05,2.44195]
[1776508061998,48.44,76338.45,27.7,0.0141,1e-05,2.44209]
[1776508067586,48.44,76341.98,27.7,0.01414,1e-05,2.44826]
[1776508072621,48.44,76343.66,27.7,0.01416,1e-05,2.45124]
[1776508077657,48.44,76346.25,27.7,0.01419,1e-05,2.4557]
[1776508083699,48.44,76347.87,27.7,0.01421,1e-05,2.45856]
[1776508088738,48.44,76349.61,27.7,0.01423,1e-05,2.46159]
[1776508093773,48.45,76352.56,27.7,0.01426,1e-05,2.46663]
[1776508098808,48.45,76354.6,27.7,0.01428,1e-05,2.47011]
[1776508103843,48.45,76357.11,27.7,0.01431,1e-05,2.47439]
[1776508108878,48.45,76352.93,27.7,0.01427,1e-05,2.46748]
[1776508115927,48.45,76354.41,27.7,0.01428,1e-05,2.46842]
[1776508125997,48.45,76354.2,27.7,0.01427,1e-05,2.46838]
[1776508131035,48.45,76354.22,27.7,0.01428,1e-05,2.46859]
[1776508136070,48.45,76355.26,27.7,0.01429,1e-05,2.4705]
[1776508142112,48.45,76351.82,27.7,0.01425,1e-05,2.46495]
[1776508147146,48.45,76349.11,27.7,0.01422,1e-05,2.46065]
[1776508152181,48.45,76348.83,27.7,0.01422,1e-05,2.46043]
[1776508157217,48.45,76345.09,27.7,0.01418,1e-05,2.45447]
[1776508162255,48.45,76344.3,27.7,0.01418,1e-05,2.45344]
[1776508167290,48.46,76350.88,27.7,0.01425,1e-05,2.46471]
[1776508172325,48.46,76353.66,27.7,0.01427,1e-05,2.46779]
[1776508177360,48.46,76354.44,27.7,0.01428,1e-05,2.46925]
[1776508182395,48.46,76354.01,27.7,0.01428,1e-05,2.46869]
[1776508191458,48.46,76353.24,27.7,0.01427,1e-05,2.46772]
[1776508196493,48.46,76353.23,27.7,0.01427,1e-05,2.46788]
[1776508201528,48.46,76352.76,27.7,0.01427,1e-05,2.46727]
[1776508203322,48.46,76344.72,27.7,0.01418,1e-05,2.4539]
[1776508203624,48.46,76344.72,27.7,0.01418,1e-05,2.4539]
[1776508204216,48.46,76324.05,27.7,0.01396,1e-05,2.41974]
[1776508204705,48.46,76324.05,27.7,0.01396,1e-05,2.41974]
[1776508204766,48.46,76306.76,27.7,0.01377,1e-05,2.39152]
[1776508206052,48.46,76306.76,27.7,0.01377,1e-05,2.39152]
[1776508206631,48.46,76301.06,27.7,0.01371,1e-05,2.3824]
[1776508208097,48.46,76291.26,27.7,0.01361,1e-05,2.36668]
[1776508209866,48.46,76278.72,27.7,0.01348,1e-05,2.34689]
[1776508210143,48.46,76278.72,27.7,0.01348,1e-05,2.34689]
[1776508212293,48.47,76292.96,27.7,0.01364,1e-05,2.37056]
[1776508216132,48.47,76285.46,27.7,0.01356,1e-05,2.35907]
[1776508221674,48.48,76285.65,27.7,0.01357,1e-05,2.36101]
[1776508226708,48.48,76286.16,27.7,0.01359,1e-05,2.36291]
[1776508233758,48.49,76286.52,27.7,0.01359,1e-05,2.3633]
[1776508238794,48.49,76290.81,27.7,0.01364,1e-05,2.3713]
[1776508243829,48.5,76291.97,27.7,0.01366,1e-05,2.37418]
[1776508248867,48.5,76293.03,27.7,0.01368,1e-05,2.3769]
[1776508253902,48.5,76292.62,27.7,0.01368,1e-05,2.37724]
[1776508258937,48.51,76293.07,27.7,0.01369,1e-05,2.37897]
[1776508263973,48.51,76293.4,27.7,0.0137,1e-05,2.3805]
[1776508269008,48.52,76297.98,27.7,0.01376,1e-05,2.38893]
[1776508274043,48.52,76299.93,27.7,0.01379,1e-05,2.39303]
[1776508279078,48.52,76303.41,27.7,0.01383,1e-05,2.39963]
[1776508284113,48.53,76310.27,27.7,0.01391,1e-05,2.4117]
[1776508290155,48.53,76313.16,27.7,0.01395,1e-05,2.41734]
[1776508295190,48.53,76312.35,27.7,0.01393,1e-05,2.41498]
[1776508300224,48.54,76315.3,27.7,0.01397,1e-05,2.42049]
[1776508305260,48.54,76319.26,27.7,0.01402,1e-05,2.42763]
[1776508310295,48.54,76314.83,27.7,0.01397,1e-05,2.42091]
[1776508315330,48.54,76312.53,27.7,0.01395,1e-05,2.41773]
[1776508320365,48.55,76301.96,27.7,0.01384,1e-05,2.40102]
[1776508325400,48.55,76298.17,27.7,0.01381,1e-05,2.3956]
[1776508330436,48.55,76297.94,27.7,0.01381,1e-05,2.39621]
[1776508335471,48.56,76297.8,27.7,0.01381,1e-05,2.39682]
[1776508340506,48.56,76295.0,27.7,0.01379,1e-05,2.39311]
[1776508345541,48.56,76291.12,27.7,0.01375,1e-05,2.3877]
[1776508350576,48.57,76289.27,27.7,0.01374,1e-05,2.38566]
[1776508357625,48.57,76288.3,27.7,0.01373,1e-05,2.38375]
[1776508362659,48.58,76286.96,27.7,0.01372,1e-05,2.38256]
[1776508367695,48.58,76282.34,27.7,0.01368,1e-05,2.37608]
[1776508373737,48.59,76283.77,27.7,0.0137,1e-05,2.37958]
[1776508378772,48.59,76279.93,27.7,0.01367,1e-05,2.37434]
[1776508385821,48.6,76279.96,27.7,0.01368,1e-05,2.37579]
[1776508390856,48.6,76275.74,27.7,0.01364,1e-05,2.36997]
[1776508396898,48.61,76274.22,27.7,0.01363,1e-05,2.36874]
[1776508401933,48.61,76257.39,27.7,0.01346,1e-05,2.34276]
[1776508406967,48.61,76262.31,27.7,0.01352,1e-05,2.35181]
[1776508414017,48.62,76267.49,27.7,0.01358,1e-05,2.35989]
[1776508419052,48.63,76262.37,27.7,0.01353,1e-05,2.35269]
[1776508424087,48.63,76268.23,27.7,0.0136,1e-05,2.36314]
[1776508429122,48.63,76269.25,27.7,0.01362,1e-05,2.36573]
[1776508434157,48.64,76263.72,27.7,0.01356,1e-05,2.35776]
[1776508439191,48.64,76261.97,27.7,0.01355,1e-05,2.35594]
[1776508444232,48.65,76268.52,27.7,0.01363,1e-05,2.36742]
[1776508449267,48.65,76269.6,27.7,0.01364,1e-05,2.37004]
[1776508453296,48.65,76291.05,27.7,0.01388,1e-05,2.40552]
[1776508458332,48.65,76291.08,27.7,0.01388,1e-05,2.40615]
[1776508463367,48.66,76298.82,27.7,0.01397,1e-05,2.41935]
[1776508468402,48.66,76299.42,27.7,0.01398,1e-05,2.42086]
[1776508473437,48.66,76301.36,27.7,0.01399,1e-05,2.42288]
[1776508478472,48.66,76303.09,27.7,0.01402,1e-05,2.42627]
[1776508483508,48.67,76296.06,27.7,0.01394,1e-05,2.41533]
[1776508488543,48.67,76297.76,27.7,0.01397,1e-05,2.4188]
[1776508493578,48.67,76297.14,27.7,0.01396,1e-05,2.41846]
[1776508498613,48.67,76294.23,27.7,0.01394,1e-05,2.41454]
[1776508503650,48.68,76294.98,27.7,0.01395,1e-05,2.41651]
[1776508508685,48.68,76293.9,27.7,0.01394,1e-05,2.41548]
[1776508513720,48.68,76275.56,27.7,0.01375,1e-05,2.38637]
[1776508518754,48.69,76270.42,27.7,0.01371,1e-05,2.37903]
[1776508523790,48.69,76266.15,27.7,0.01367,1e-05,2.37315]
[1776508528825,48.7,76263.13,27.7,0.01364,1e-05,2.3693]
[1776508533860,48.7,76265.47,27.7,0.01366,1e-05,2.37239]
[1776508538895,48.7,76268.11,27.7,0.0137,1e-05,2.3776]
[1776508544938,48.71,76269.36,27.7,0.01372,1e-05,2.38068]
[1776508549974,48.71,76268.29,27.7,0.01371,1e-05,2.37981]
[1776508555008,48.72,76265.12,27.7,0.01369,1e-05,2.37554]
[1776508560044,48.72,76266.46,27.7,0.01371,1e-05,2.37859]
[1776508567093,48.72,76266.74,27.7,0.01372,1e-05,2.38019]
[1776508573135,48.73,76265.32,27.7,0.01371,1e-05,2.37885]
[1776508578170,48.73,76269.46,27.7,0.01376,1e-05,2.3863]
[1776508583205,48.73,76269.47,27.7,0.01376,1e-05,2.38704]
[1776508588240,48.74,76269.26,27.7,0.01376,1e-05,2.38741]
[1776508594282,48.74,76269.07,27.7,0.01376,1e-05,2.38623]
[1776508599317,48.74,76277.22,27.7,0.01385,1e-05,2.40015]
[1776508602338,48.74,76294.96,27.7,0.01404,1e-05,2.42952]
[1776508607373,48.75,76295.92,27.7,0.01406,1e-05,2.43143]
[1776508612408,48.75,76293.3,27.7,0.01403,1e-05,2.42753]
[1776508620464,48.75,76295.87,27.7,0.01406,1e-05,2.43244]
[1776508626506,48.75,76295.57,27.7,0.01406,1e-05,2.43247]
[1776508631542,48.75,76299.59,27.7,0.01411,1e-05,2.43955]
[1776508637584,48.76,76299.88,27.7,0.01412,1e-05,2.44054]
[1776508643626,48.76,76300.2,27.7,0.01412,1e-05,2.44159]
[1776508650676,48.76,76302.65,27.7,0.01415,1e-05,2.44623]
[1776508656719,48.76,76304.71,27.7,0.01417,1e-05,2.4484]
[1776508661755,48.76,76291.21,27.7,0.01403,1e-05,2.42664]
[1776508666790,48.77,76293.61,27.7,0.01406,1e-05,2.43127]
[1776508672833,48.77,76293.89,27.7,0.01406,1e-05,2.43241]
[1776508682903,48.78,76294.81,27.7,0.01408,1e-05,2.43505]
[1776508688947,48.78,76299.28,27.7,0.01413,1e-05,2.443]
[1776508693982,48.78,76290.59,27.7,0.01404,1e-05,2.42923]
[1776508699017,48.78,76289.91,27.7,0.01404,1e-05,2.42872]
[1776508704052,48.78,76291.44,27.7,0.01406,1e-05,2.43182]
[1776508710096,48.79,76292.85,27.7,0.01408,1e-05,2.43479]
[1776508715131,48.79,76293.29,27.7,0.01408,1e-05,2.43432]
[1776508721173,48.79,76295.22,27.7,0.0141,1e-05,2.43812]
[1776508728222,48.79,76293.84,27.7,0.01409,1e-05,2.43655]
[1776508733256,48.8,76291.68,27.7,0.01407,1e-05,2.43352]
[1776508740306,48.8,76293.38,27.7,0.0141,1e-05,2.43706]
[1776508745340,48.8,76293.45,27.7,0.0141,1e-05,2.43769]
[1776508750376,48.8,76287.15,27.7,0.01404,1e-05,2.42789]
[1776508755411,48.81,76285.13,27.7,0.01402,1e-05,2.42515]
[1776508760446,48.81,76292.6,27.7,0.0141,1e-05,2.43797]
[1776508765481,48.81,76303.57,27.7,0.01423,1e-05,2.45652]
[1776508770516,48.81,76302.97,27.7,0.01422,1e-05,2.45584]
[1776508775551,48.81,76302.8,27.7,0.01421,1e-05,2.4541]
[1776508781593,48.81,76303.0,27.7,0.01422,1e-05,2.45475]
[1776508787635,48.82,76305.73,27.7,0.01425,1e-05,2.45953]
[1776508792669,48.82,76306.07,27.7,0.01425,1e-05,2.46026]
[1776508797441,48.82,76306.14,27.7,0.01425,1e-05,2.46044]
[1776508798719,48.82,76306.14,27.7,0.01425,1e-05,2.46052]
[1776508804754,48.82,76318.59,27.7,0.01439,1e-05,2.48129]
[1776508809789,48.82,76322.71,27.7,0.01444,1e-05,2.48811]
[1776508814824,48.82,76318.82,27.7,0.01439,1e-05,2.48152]
[1776508820903,48.82,76315.95,27.7,0.01436,1e-05,2.47672]
[1776508825938,48.82,76314.72,27.7,0.01435,1e-05,2.47468]
[1776508831980,48.82,76313.07,27.7,0.01432,1e-05,2.47021]
[1776508837015,48.82,76312.23,27.7,0.01431,1e-05,2.46887]
[1776508842050,48.82,76312.16,27.7,0.01431,1e-05,2.46881]
[1776508848092,48.82,76312.89,27.7,0.01432,1e-05,2.47009]
[1776508853127,48.82,76313.28,27.7,0.01432,1e-05,2.47078]
[1776508858162,48.82,76312.78,27.7,0.01432,1e-05,2.46999]
[1776508863197,48.82,76312.69,27.7,0.01432,1e-05,2.46987]
[1776508869238,48.82,76311.78,27.7,0.01431,1e-05,2.46841]
[1776508879309,48.82,76311.78,27.7,0.01431,1e-05,2.4685]
[1776508884344,48.82,76304.05,27.7,0.01422,1e-05,2.45572]
[1776508890386,48.82,76303.32,27.7,0.01422,1e-05,2.45468]
[1776508895421,48.82,76302.8,27.7,0.0142,1e-05,2.45223]
[1776508902471,48.82,76302.42,27.7,0.0142,1e-05,2.45181]
[1776508909520,48.82,76301.96,27.7,0.0142,1e-05,2.45125]
[1776508914555,48.82,76305.54,27.7,0.01424,1e-05,2.4573]
[1776508919590,48.82,76306.63,27.7,0.01425,1e-05,2.45918]
[1776508924625,48.82,76315.0,27.7,0.01434,1e-05,2.4731]
[1776508929660,48.82,76314.63,27.7,0.01434,1e-05,2.47243]
[1776508934696,48.82,76311.2,27.7,0.0143,1e-05,2.46669]
[1776508940745,48.82,76312.05,27.7,0.01431,1e-05,2.46814]
[1776508945779,48.82,76313.92,27.7,0.01433,1e-05,2.47123]
[1776508950815,48.82,76315.49,27.7,0.01435,1e-05,2.47381]
[1776508955850,48.82,76315.29,27.7,0.01433,1e-05,2.4717]
[1776508960885,48.82,76313.58,27.7,0.01431,1e-05,2.46886]
[1776508964006,48.82,76312.96,27.7,0.01431,1e-05,2.46784]
[1776508965723,48.82,76315.23,27.7,0.01433,1e-05,2.47162]
[1776508970955,48.82,76315.57,27.7,0.01434,1e-05,2.47217]
[1776508975990,48.82,76314.95,27.7,0.01433,1e-05,2.47114]
[1776508982035,48.82,76314.24,27.7,0.01432,1e-05,2.46998]
[1776508984413,48.82,76313.94,27.7,0.01432,1e-05,2.46949]
[1776508987321,48.82,76319.45,27.7,0.01438,1e-05,2.47868]
[1776508993137,48.82,76318.95,27.7,0.01437,1e-05,2.47779]
[1776508999179,48.82,76328.31,27.7,0.01448,1e-05,2.49329]
[1776509004214,48.82,76333.02,27.7,0.01453,1e-05,2.50101]
[1776509009249,48.82,76336.71,27.7,0.01457,1e-05,2.50696]
[1776509014284,48.82,76333.08,27.7,0.01451,1e-05,2.49882]
[1776509019319,48.82,76319.94,27.7,0.01437,1e-05,2.47669]
[1776509024354,48.82,76320.0,27.7,0.01437,1e-05,2.47677]
[1776509029389,48.82,76318.83,27.7,0.01436,1e-05,2.4748]
[1776509034425,48.82,76317.49,27.7,0.01434,1e-05,2.47259]
[1776509039465,48.82,76300.42,27.7,0.01416,1e-05,2.44441]
[1776509044499,48.82,76285.04,27.7,0.01399,1e-05,2.41945]
[1776509049535,48.82,76282.36,27.7,0.01397,1e-05,2.4156]
[1776509055577,48.82,76281.24,27.7,0.01396,1e-05,2.41433]
[1776509060612,48.83,76277.19,27.7,0.01392,1e-05,2.40826]
[1776509065647,48.83,76277.77,27.7,0.01393,1e-05,2.40975]
[1776509070682,48.83,76279.71,27.7,0.01395,1e-05,2.41343]
[1776509079753,48.83,76279.37,27.7,0.01394,1e-05,2.41203]
[1776509084788,48.84,76278.79,27.7,0.01394,1e-05,2.41156]
[1776509089823,48.84,76268.77,27.7,0.01384,1e-05,2.39577]
[1776509094867,48.84,76265.03,27.7,0.0138,1e-05,2.39033]
[1776509099894,48.84,76260.66,27.7,0.01376,1e-05,2.38392]
[1776509104929,48.85,76262.42,27.7,0.01378,1e-05,2.38741]
[1776509109964,48.85,76251.15,27.7,0.01367,1e-05,2.36991]
[1776509116009,48.85,76249.77,27.7,0.01366,1e-05,2.36859]
[1776509121042,48.86,76244.84,27.7,0.01361,1e-05,2.36139]
[1776509126077,48.86,76248.26,27.7,0.01365,1e-05,2.36765]
[1776509131112,48.86,76245.77,27.7,0.01362,1e-05,2.36266]
[1776509136147,48.86,76250.14,27.7,0.01367,1e-05,2.37034]
[1776509141182,48.87,76249.93,27.7,0.01368,1e-05,2.37063]
[1776509146217,48.87,76249.93,27.7,0.01368,1e-05,2.37124]
[1776509151261,48.87,76258.64,27.7,0.01378,1e-05,2.38584]
[1776509157303,48.87,76261.39,27.7,0.01381,1e-05,2.3909]
[1776509162338,48.88,76260.67,27.7,0.0138,1e-05,2.39016]
[1776509167373,48.88,76258.55,27.7,0.01379,1e-05,2.38731]
[1776509172408,48.88,76261.62,27.7,0.01382,1e-05,2.39275]
[1776509177995,48.88,76262.32,27.7,0.01383,1e-05,2.39416]
[1776509178017,48.88,76262.32,27.7,0.01383,1e-05,2.39416]
[1776509178771,48.88,76262.32,27.7,0.01383,1e-05,2.39434]
[1776509178830,48.88,76241.33,27.7,0.01361,1e-05,2.36056]
[1776509180463,48.88,76215.32,27.7,0.01334,1e-05,2.31945]
[1776509181442,48.88,76215.32,27.7,0.01334,1e-05,2.31945]
[1776509182275,48.89,76212.57,27.7,0.01331,1e-05,2.31532]
[1776509183580,48.89,76209.82,27.7,0.01329,1e-05,2.3112]
[1776509187384,48.89,76212.81,27.7,0.01332,1e-05,2.31684]
[1776509187606,48.89,76212.81,27.7,0.01332,1e-05,2.31684]
[1776509190511,48.89,76213.24,27.7,0.01333,1e-05,2.3182]
[1776509193773,48.9,76215.82,27.7,0.01335,1e-05,2.32128]
[1776509199597,48.9,76220.06,27.7,0.01341,1e-05,2.32952]
[1776509204632,48.91,76223.25,27.7,0.01345,1e-05,2.33565]
[1776509209667,48.91,76222.95,27.7,0.01345,1e-05,2.33618]
[1776509214702,48.91,76231.67,27.7,0.01355,1e-05,2.35107]
[1776509219737,48.92,76232.1,27.7,0.01356,1e-05,2.35268]
[1776509224772,48.92,76232.48,27.7,0.01357,1e-05,2.35419]
[1776509229807,48.93,76235.45,27.7,0.01361,1e-05,2.35982]
[1776509234842,48.93,76237.17,27.7,0.01363,1e-05,2.36341]
[1776509239877,48.93,76235.6,27.7,0.01362,1e-05,2.36173]
[1776509244912,48.94,76235.69,27.7,0.01363,1e-05,2.36273]
[1776509249947,48.94,76246.43,27.7,0.01375,1e-05,2.38083]
[1776509254982,48.94,76247.32,27.7,0.01375,1e-05,2.38128]
[1776509260018,48.95,76254.18,27.7,0.01383,1e-05,2.39308]
[1776509265053,48.95,76256.1,27.7,0.01385,1e-05,2.39678]
[1776509270088,48.95,76260.04,27.7,0.0139,1e-05,2.40371]
[1776509275122,48.95,76264.33,27.7,0.01395,1e-05,2.41115]
[1776509280158,48.95,76271.65,27.7,0.01403,1e-05,2.42344]
[1776509285193,48.95,76273.38,27.7,0.01405,1e-05,2.42656]
[1776509290228,48.96,76266.12,27.7,0.01397,1e-05,2.41501]
[1776509295262,48.96,76265.86,27.7,0.01397,1e-05,2.41496]
[1776509300298,48.96,76268.41,27.7,0.014,1e-05,2.41947]
[1776509305333,48.96,76270.85,27.7,0.01403,1e-05,2.42377]
[1776509310368,48.96,76276.59,27.7,0.01409,1e-05,2.43344]
[1776509311874,48.96,76279.48,27.7,0.01412,1e-05,2.43649]
[1776509311883,48.96,76279.48,27.7,0.01412,1e-05,2.43649]
[1776509312382,48.96,76297.47,27.7,0.01431,1e-05,2.46623]
[1776509313902,48.96,76306.15,27.7,0.01441,1e-05,2.48069]
[1776509314789,48.96,76306.15,27.7,0.01441,1e-05,2.48067]
[1776509323254,48.96,76302.92,27.7,0.01437,1e-05,2.47512]
[1776509328495,48.96,76305.67,27.7,0.0144,1e-05,2.47944]
[1776509333530,48.96,76309.36,27.7,0.01444,1e-05,2.48538]
[1776509338565,48.96,76311.78,27.7,0.01446,1e-05,2.48916]
[1776509344607,48.96,76309.04,27.7,0.01443,1e-05,2.48424]
[1776509349642,48.96,76301.79,27.7,0.01435,1e-05,2.472]
[1776509354678,48.96,76299.09,27.7,0.01432,1e-05,2.46744]
[1776509359713,48.96,76300.0,27.7,0.01433,1e-05,2.46889]
[1776509367769,48.96,76298.25,27.7,0.01431,1e-05,2.4659]
[1776509372804,48.96,76286.58,27.7,0.01417,1e-05,2.44492]
[1776509378847,48.96,76281.88,27.7,0.01412,1e-05,2.43743]
[1776509384889,48.96,76282.11,27.7,0.01413,1e-05,2.43808]
[1776509389924,48.96,76276.75,27.7,0.01407,1e-05,2.42955]
[1776509390521,48.96,76276.75,27.7,0.01407,1e-05,2.42955]
[1776509392522,48.96,76273.77,27.7,0.01404,1e-05,2.4248]
[1776509392945,48.96,76274.22,27.7,0.01405,1e-05,2.4256]
[1776509397980,48.95,76274.26,27.7,0.01403,1e-05,2.42325]
[1776509403015,48.94,76272.57,27.7,0.014,1e-05,2.41811]
[1776509408051,48.93,76274.77,27.7,0.014,1e-05,2.41935]
[1776509413086,48.92,76274.88,27.7,0.01399,1e-05,2.41716]
[1776509418124,48.91,76267.58,27.7,0.0139,1e-05,2.40301]
[1776509423159,48.9,76257.78,27.7,0.01378,1e-05,2.385]
[1776509428194,48.89,76257.6,27.7,0.01376,1e-05,2.38264]
[1776509433229,48.89,76257.2,27.7,0.01373,1e-05,2.37824]
[1776509439271,48.88,76257.38,27.7,0.01372,1e-05,2.3761]
[1776509444306,48.87,76258.6,27.7,0.01372,1e-05,2.37605]
[1776509450348,48.86,76257.95,27.7,0.0137,1e-05,2.37257]
[1776509457397,48.85,76259.28,27.7,0.01369,1e-05,2.37189]
[1776509462432,48.84,76259.31,27.7,0.01368,1e-05,2.36992]
[1776509467466,48.83,76259.66,27.7,0.01367,1e-05,2.36848]
[1776509473509,48.82,76259.14,27.7,0.01365,1e-05,2.36526]
[1776509478544,48.81,76258.94,27.7,0.01363,1e-05,2.36298]
[1776509483579,48.8,76259.29,27.7,0.01362,1e-05,2.36161]
[1776509488613,48.79,76259.29,27.7,0.01361,1e-05,2.35968]
[1776509494655,48.78,76259.06,27.7,0.01358,1e-05,2.35531]
[1776509499690,48.78,76252.06,27.7,0.01349,1e-05,2.34188]
[1776509504726,48.77,76249.71,27.7,0.01346,1e-05,2.33639]
[1776509509762,48.76,76243.49,27.7,0.01338,1e-05,2.32478]
[1776509514796,48.75,76226.39,27.7,0.01319,1e-05,2.29619]
[1776509519834,48.75,76214.05,27.7,0.01306,1e-05,2.27565]
[1776509520608,48.75,76214.05,27.7,0.01306,1e-05,2.27565]
[1776509525881,48.74,76207.2,27.7,0.01298,1e-05,2.26366]
[1776509531619,48.74,76209.73,27.7,0.013,1e-05,2.26657]
[1776509536963,48.73,76211.25,27.7,0.01301,1e-05,2.2677]
[1776509541995,48.73,76211.91,27.7,0.01301,1e-05,2.26769]
[1776509547030,48.73,76207.19,27.7,0.01295,1e-05,2.25937]
[1776509552065,48.72,76208.62,27.7,0.01295,1e-05,2.25899]
[1776509557100,48.72,76209.29,27.7,0.01295,1e-05,2.25907]
[1776509562135,48.71,76214.93,27.7,0.013,1e-05,2.26689]
[1776509567170,48.71,76215.35,27.7,0.013,1e-05,2.26653]
[1776509572205,48.71,76214.19,27.7,0.01298,1e-05,2.26373]
[1776509577240,48.7,76218.03,27.7,0.01302,1e-05,2.26873]
[1776509582275,48.7,76219.91,27.7,0.01303,1e-05,2.27066]
[1776509587309,48.69,76224.74,27.7,0.01307,1e-05,2.27716]
[1776509593352,48.69,76225.36,27.7,0.01307,1e-05,2.27687]
[1776509597383,48.68,76208.12,27.7,0.01289,1e-05,2.24925]
[1776509602418,48.68,76207.35,27.7,0.01288,1e-05,2.2473]
[1776509607453,48.68,76204.08,27.7,0.01284,1e-05,2.24152]
[1776509612488,48.67,76202.44,27.7,0.01281,1e-05,2.23666]
[1776509617522,48.67,76201.04,27.7,0.01279,1e-05,2.23386]
[1776509623565,48.67,76198.55,27.7,0.01276,1e-05,2.2293]
[1776509628601,48.67,76200.81,27.7,0.01278,1e-05,2.23219]
[1776509629749,48.67,76200.96,27.7,0.01278,1e-05,2.2323]
[1776509629754,48.67,76200.96,27.7,0.01278,1e-05,2.2323]
[1776509630614,48.66,76201.65,27.7,0.01279,1e-05,2.23324]
[1776509635649,48.67,76202.48,27.7,0.01281,1e-05,2.23654]
[1776509640235,48.68,76201.67,27.7,0.0128,1e-05,2.23609]
[1776509643710,48.69,76220.9,27.7,0.01301,1e-05,2.2683]
[1776509651365,48.69,76222.3,27.7,0.01304,1e-05,2.27152]
[1776509654824,48.7,76222.8,27.7,0.01306,1e-05,2.27463]
[1776509654925,48.7,76223.23,27.7,0.01306,1e-05,2.27596]
[1776509660831,48.7,76219.85,27.7,0.01302,1e-05,2.26963]
[1776509665867,48.69,76216.37,27.7,0.01298,1e-05,2.26304]
[1776509670902,48.69,76215.22,27.7,0.01296,1e-05,2.26031]
[1776509673216,48.69,76214.56,27.7,0.01295,1e-05,2.25745]
[1776509673550,48.69,76207.07,27.7,0.01287,1e-05,2.24564]
[1776509675892,48.69,76198.27,27.7,0.01279,1e-05,2.23281]
[1776509677942,48.7,76196.92,27.7,0.01278,1e-05,2.23153]
[1776509678029,48.7,76195.3,27.7,0.01276,1e-05,2.22943]
[1776509685045,48.69,76194.71,27.7,0.01275,1e-05,2.22788]
[1776509691044,48.69,76194.26,27.7,0.01274,1e-05,2.22621]
[1776509691943,48.69,76194.26,27.7,0.01274,1e-05,2.22621]
[1776509692584,48.69,76194.26,27.7,0.01274,1e-05,2.22621]
[1776509692661,48.69,76194.4,27.7,0.01274,1e-05,2.22631]
[1776509695194,48.69,76187.41,27.7,0.01268,1e-05,2.21641]
[1776509695706,48.69,76187.41,27.7,0.01268,1e-05,2.21641]
[1776509696079,48.7,76188.75,27.7,0.01269,1e-05,2.21878]
[1776509701117,48.69,76190.64,27.7,0.01271,1e-05,2.22112]
[1776509706158,48.69,76196.05,27.7,0.01276,1e-05,2.22881]
[1776509711193,48.69,76195.2,27.7,0.01275,1e-05,2.22685]
[1776509711806,48.69,76195.2,27.7,0.01275,1e-05,2.22685]
[1776509717235,48.68,76203.97,27.7,0.01283,1e-05,2.23955]
[1776509722642,48.68,76204.59,27.7,0.01283,1e-05,2.2399]
[1776509728312,48.68,76211.26,27.7,0.01289,1e-05,2.24917]
[1776509733347,48.67,76212.24,27.7,0.01289,1e-05,2.24821]
[1776509738383,48.67,76213.04,27.7,0.01289,1e-05,2.24865]
[1776509743418,48.67,76207.49,27.7,0.01283,1e-05,2.23929]
[1776509748453,48.66,76207.74,27.7,0.01283,1e-05,2.23898]
[1776509753490,48.66,76211.69,27.7,0.01286,1e-05,2.24439]
[1776509758525,48.66,76208.56,27.7,0.01283,1e-05,2.23883]
[1776509763561,48.65,76208.42,27.7,0.01282,1e-05,2.23794]
[1776509765217,48.65,76208.82,27.7,0.01282,1e-05,2.23842]
[1776509765574,48.65,76208.92,27.7,0.01282,1e-05,2.23844]
[1776509774637,48.67,76208.46,27.7,0.01284,1e-05,2.24129]
[1776509777473,48.67,76208.46,27.7,0.01284,1e-05,2.24129]
[1776509777659,48.67,76208.72,27.7,0.01285,1e-05,2.24288]
[1776509782694,48.67,76212.09,27.7,0.01288,1e-05,2.24738]
[1776509787730,48.67,76213.24,27.7,0.01289,1e-05,2.24844]
[1776509793771,48.66,76213.22,27.7,0.01287,1e-05,2.24592]
[1776509800821,48.66,76212.15,27.7,0.01286,1e-05,2.24334]
[1776509805856,48.66,76211.39,27.7,0.01284,1e-05,2.24153]
[1776509810891,48.65,76211.7,27.7,0.01284,1e-05,2.24137]
[1776509815926,48.65,76212.01,27.7,0.01284,1e-05,2.24117]
[1776509820961,48.65,76212.83,27.7,0.01285,1e-05,2.24172]
[1776509827015,48.64,76212.73,27.7,0.01284,1e-05,2.24051]
[1776509832050,48.64,76214.99,27.7,0.01285,1e-05,2.24321]
[1776509837085,48.64,76215.86,27.7,0.01286,1e-05,2.24373]
[1776509842935,48.63,76214.76,27.7,0.01284,1e-05,2.24125]
[1776509850176,48.63,76211.94,27.7,0.01281,1e-05,2.23578]
[1776509855210,48.63,76212.86,27.7,0.0128,1e-05,2.23491]
[1776509860246,48.62,76210.04,27.7,0.01277,1e-05,2.22995]
[1776509865281,48.62,76208.43,27.7,0.01275,1e-05,2.22692]
[1776509870316,48.62,76208.85,27.7,0.01275,1e-05,2.22705]
[1776509876358,48.62,76207.89,27.7,0.01274,1e-05,2.22497]
[1776509881393,48.61,76204.0,27.7,0.0127,1e-05,2.21852]
[1776509888444,48.61,76203.86,27.7,0.01269,1e-05,2.2177]
[1776509893404,48.61,76203.37,27.7,0.01268,1e-05,2.2167]
[1776509898514,48.61,76202.4,27.7,0.01267,1e-05,2.21463]
[1776509904557,48.61,76202.91,27.7,0.01267,1e-05,2.21497]
[1776509909849,48.61,76202.66,27.7,0.01267,1e-05,2.21438]
[1776509909948,48.61,76202.66,27.7,0.01267,1e-05,2.21438]
[1776509916640,48.6,76201.16,27.7,0.01264,1e-05,2.20992]
[1776509921676,48.6,76201.21,27.7,0.01264,1e-05,2.20976]
[1776509926711,48.6,76198.78,27.7,0.01261,1e-05,2.20581]
[1776509931746,48.6,76196.31,27.7,0.01259,1e-05,2.20186]
[1776509936781,48.6,76196.07,27.7,0.01258,1e-05,2.20134]
[1776509941818,48.6,76196.15,27.7,0.01258,1e-05,2.20132]
[1776509946854,48.6,76186.84,27.7,0.01249,1e-05,2.18706]
[1776509951889,48.6,76184.74,27.7,0.01247,1e-05,2.18389]
[1776509956924,48.6,76174.43,27.7,0.01237,1e-05,2.16833]
[1776509962966,48.6,76174.55,27.7,0.01237,1e-05,2.16869]
[1776509968002,48.6,76191.25,27.7,0.01254,1e-05,2.19407]
[1776509973035,48.6,76190.81,27.7,0.01252,1e-05,2.19169]
[1776509978070,48.6,76189.92,27.7,0.01251,1e-05,2.19027]
[1776509983106,48.6,76202.51,27.7,0.01264,1e-05,2.20939]
[1776509989148,48.6,76202.02,27.7,0.01263,1e-05,2.2084]
[1776509994183,48.6,76204.19,27.7,0.01265,1e-05,2.21153]
[1776509999825,48.6,76219.72,27.7,0.01281,1e-05,2.23519]
[1776510005263,48.59,76219.14,27.7,0.0128,1e-05,2.23363]
[1776510010299,48.59,76214.58,27.7,0.01275,1e-05,2.22609]
[1776510015331,48.59,76205.21,27.7,0.01265,1e-05,2.21126]
[1776510020366,48.59,76196.04,27.7,0.01256,1e-05,2.19697]
[1776510025401,48.59,76195.69,27.7,0.01255,1e-05,2.19626]
[1776510032450,48.59,76196.44,27.7,0.01255,1e-05,2.19557]
[1776510037485,48.59,76196.36,27.7,0.01255,1e-05,2.1953]
[1776510042520,48.59,76175.73,27.7,0.01235,1e-05,2.16394]
[1776510047559,48.59,76166.92,27.7,0.01226,1e-05,2.15088]
[1776510053600,48.59,76167.37,27.7,0.01227,1e-05,2.1518]
[1776510058636,48.59,76169.03,27.7,0.01228,1e-05,2.15444]
[1776510063672,48.59,76167.46,27.7,0.01227,1e-05,2.15222]
[1776510068707,48.59,76167.2,27.7,0.01227,1e-05,2.15199]
[1776510073742,48.59,76165.82,27.7,0.01226,1e-05,2.15008]
[1776510076221,48.59,76166.4,27.7,0.01226,1e-05,2.15098]
[1776510079277,48.59,76166.51,27.7,0.01227,1e-05,2.15149]
[1776510085825,48.59,76166.3,27.7,0.01227,1e-05,2.15147]
[1776510090861,48.59,76162.28,27.7,0.01223,1e-05,2.14558]
[1776510095895,48.59,76158.84,27.7,0.01219,1e-05,2.13904]
[1776510098235,48.59,76157.9,27.7,0.01218,1e-05,2.13768]
[1776510099454,48.6,76141.0,27.7,0.01202,1e-05,2.11265]
[1776510102905,48.6,76125.74,27.7,0.01188,1e-05,2.09083]
[1776510107980,48.6,76127.34,27.7,0.0119,1e-05,2.09404]
[1776510113015,48.6,76133.99,27.7,0.01196,1e-05,2.10439]
[1776510118049,48.61,76150.79,27.7,0.01213,1e-05,2.12975]
[1776510123085,48.61,76164.33,27.7,0.01226,1e-05,2.15024]
[1776510128121,48.61,76181.31,27.7,0.01242,1e-05,2.17589]
[1776510130537,48.61,76181.49,27.7,0.01243,1e-05,2.17613]
[1776510131142,48.61,76160.41,27.7,0.01222,1e-05,2.14434]
[1776510133156,48.61,76140.31,27.7,0.01203,1e-05,2.11474]
[1776510134008,48.61,76140.31,27.7,0.01203,1e-05,2.11474]
[1776510139202,48.61,76129.44,27.7,0.01193,1e-05,2.09938]
[1776510140940,48.61,76129.53,27.7,0.01193,1e-05,2.09963]
[1776510146251,48.62,76121.31,27.7,0.01186,1e-05,2.08826]
[1776510151286,48.62,76120.43,27.7,0.01185,1e-05,2.08608]
[1776510156321,48.62,76119.11,27.7,0.01184,1e-05,2.08487]
[1776510161356,48.63,76116.8,27.7,0.01182,1e-05,2.08222]
[1776510166391,48.63,76112.34,27.7,0.01179,1e-05,2.07662]
[1776510171427,48.63,76102.07,27.7,0.0117,1e-05,2.06248]
[1776510176462,48.64,76103.33,27.7,0.01171,1e-05,2.06522]
[1776510181497,48.64,76105.3,27.7,0.01174,1e-05,2.06896]
[1776510186532,48.64,76104.5,27.7,0.01174,1e-05,2.06863]
[1776510191567,48.65,76103.13,27.7,0.01173,1e-05,2.06746]
[1776510196602,48.65,76099.58,27.7,0.0117,1e-05,2.06316]
[1776510201638,48.66,76098.57,27.7,0.0117,1e-05,2.06256]
[1776510207680,48.68,76097.53,27.7,0.01172,1e-05,2.06656]
[1776510212715,48.71,76097.55,27.7,0.01176,1e-05,2.07134]
[1776510217751,48.71,76108.68,27.7,0.01187,1e-05,2.0883]
[1776510222785,48.72,76108.27,27.7,0.01187,1e-05,2.08829]
[1776510227820,48.72,76111.01,27.7,0.0119,1e-05,2.09287]
[1776510232854,48.72,76103.86,27.7,0.01183,1e-05,2.08306]
[1776510237890,48.72,76112.64,27.7,0.01192,1e-05,2.09648]
[1776510240410,48.72,76110.51,27.7,0.0119,1e-05,2.09358]
[1776510243454,48.73,76102.66,27.7,0.01183,1e-05,2.08268]
[1776510248968,48.73,76104.43,27.7,0.01185,1e-05,2.08614]
[1776510252996,48.73,76121.54,27.7,0.01202,1e-05,2.11172]
[1776510258270,48.73,76130.45,27.7,0.0121,1e-05,2.12518]
[1776510264073,48.74,76140.47,27.7,0.0122,1e-05,2.14049]
[1776510270115,48.74,76150.89,27.7,0.0123,1e-05,2.15622]
[1776510275150,48.74,76146.47,27.7,0.01225,1e-05,2.14805]
[1776510280185,48.74,76141.15,27.7,0.0122,1e-05,2.14021]
[1776510285219,48.74,76138.66,27.7,0.01218,1e-05,2.1367]
[1776510290254,48.74,76139.2,27.7,0.01219,1e-05,2.13771]
[1776510295289,48.74,76144.8,27.7,0.01224,1e-05,2.14627]
[1776510300325,48.74,76144.29,27.7,0.01224,1e-05,2.14565]
[1776510305361,48.74,76142.99,27.7,0.01223,1e-05,2.1439]
[1776510310396,48.74,76145.21,27.7,0.01225,1e-05,2.1474]
[1776510315431,48.74,76148.77,27.7,0.01228,1e-05,2.15288]
[1776510320468,48.74,76146.35,27.7,0.01226,1e-05,2.14939]
[1776510326370,48.74,76145.59,27.7,0.01226,1e-05,2.14839]
[1776510331545,48.74,76144.38,27.7,0.01224,1e-05,2.14525]
[1776510336580,48.75,76142.45,27.7,0.01222,1e-05,2.14264]
[1776510342622,48.75,76142.62,27.7,0.01222,1e-05,2.14316]
[1776510347656,48.75,76142.68,27.7,0.01223,1e-05,2.14346]
[1776510352692,48.75,76140.24,27.7,0.0122,1e-05,2.14003]
[1776510358735,48.75,76140.86,27.7,0.01221,1e-05,2.14123]
[1776510363770,48.75,76132.33,27.7,0.01213,1e-05,2.1288]
[1776510368805,48.75,76125.84,27.7,0.01207,1e-05,2.11953]
[1776510373840,48.75,76116.36,27.7,0.01198,1e-05,2.10595]
[1776510378875,48.76,76108.3,27.7,0.01191,1e-05,2.09468]
[1776510383910,48.76,76095.97,27.7,0.0118,1e-05,2.07733]
[1776510388550,48.76,76093.48,27.7,0.01178,1e-05,2.07414]
[1776510388833,48.76,76093.15,27.7,0.01178,1e-05,2.07381]
[1776510389801,48.76,76082.74,27.7,0.01168,1e-05,2.05887]
[1776510389961,48.77,76069.72,27.7,0.01156,1e-05,2.04039]
[1776510391477,48.77,76069.72,27.7,0.01156,1e-05,2.04039]
[1776510391915,48.77,76073.24,27.7,0.01159,1e-05,2.04462]
[1776510392496,48.77,76073.24,27.7,0.01159,1e-05,2.04462]
[1776510392982,48.77,76074.72,27.7,0.01161,1e-05,2.04815]
[1776510398017,48.78,76077.08,27.7,0.01164,1e-05,2.05247]
[1776510403499,48.78,76077.15,27.7,0.01165,1e-05,2.0531]
[1776510413123,48.79,76084.33,27.7,0.01173,1e-05,2.06534]
[1776510418158,48.79,76079.68,27.7,0.01169,1e-05,2.05942]
[1776510422687,48.8,76082.47,27.7,0.01172,1e-05,2.06411]
[1776510423566,48.8,76082.42,27.7,0.01172,1e-05,2.06419]
[1776510429234,48.81,76084.22,27.7,0.01176,1e-05,2.07078]
[1776510434271,48.83,76078.58,27.7,0.01173,1e-05,2.06587]
[1776510437291,48.84,76054.67,27.7,0.01152,1e-05,2.03349]
[1776510442327,48.86,76043.73,27.7,0.01145,1e-05,2.02152]
[1776510446557,48.87,76041.65,27.7,0.01144,1e-05,2.02075]
[1776510450368,48.88,76026.38,27.7,0.01132,1e-05,2.0021]
[1776510452937,48.89,76021.11,27.7,0.01128,1e-05,1.99544]
[1776510456529,48.9,76020.01,27.7,0.01129,1e-05,1.99622]
[1776510458620,48.91,76011.95,27.7,0.01122,1e-05,1.98646]
[1776510458630,48.91,76012.44,27.7,0.01123,1e-05,1.98793]
[1776510460611,48.92,76012.46,27.7,0.01124,1e-05,1.98875]
[1776510461776,48.92,76009.65,27.7,0.01122,1e-05,1.98637]
[1776510462709,48.93,76009.46,27.7,0.01123,1e-05,1.98689]
[1776510465074,48.93,76009.51,27.7,0.01124,1e-05,1.98853]
[1776510468819,48.95,76011.08,27.7,0.01127,1e-05,1.99386]
[1776510474559,48.97,76009.83,27.7,0.01129,1e-05,1.99674]
[1776510477868,48.97,76009.86,27.7,0.0113,1e-05,1.99755]
[1776510478398,48.97,76009.86,27.7,0.0113,1e-05,1.99755]
[1776510478587,48.98,76006.69,27.7,0.01128,1e-05,1.99541]
[1776510483639,49.0,76004.19,27.7,0.01128,1e-05,1.99469]
[1776510488871,49.01,75997.51,27.7,0.01124,1e-05,1.98883]
[1776510488879,49.01,75997.51,27.7,0.01124,1e-05,1.98883]
[1776510489670,49.02,75968.53,27.7,0.011,1e-05,1.94997]
[1776510494703,49.03,75967.05,27.7,0.01099,1e-05,1.94971]
[1776510499742,49.04,75967.9,27.7,0.01101,1e-05,1.95272]
[1776510504778,49.05,75970.51,27.7,0.01105,1e-05,1.95854]
[1776510509814,49.05,75976.93,27.7,0.01112,1e-05,1.96921]
[1776510513842,49.06,75960.09,27.7,0.01097,1e-05,1.94583]
[1776510518877,49.07,75969.31,27.7,0.01106,1e-05,1.96041]
[1776510523912,49.08,75971.51,27.7,0.0111,1e-05,1.96523]
[1776510528947,49.09,75980.94,27.7,0.01119,1e-05,1.98007]
[1776510530268,49.09,75980.94,27.7,0.01119,1e-05,1.98007]
[1776510534912,49.09,75985.98,27.7,0.01125,1e-05,1.98868]
[1776510539529,49.11,75989.75,27.7,0.01129,1e-05,1.99637]
[1776510542913,49.12,76007.76,27.7,0.01147,1e-05,2.02449]
[1776510549329,49.13,76019.26,27.7,0.0116,1e-05,2.04458]
[1776510555130,49.15,76008.36,27.7,0.01153,1e-05,2.03335]
[1776510560165,49.17,76021.18,27.7,0.01167,1e-05,2.05475]
[1776510560743,49.17,76021.18,27.7,0.01167,1e-05,2.05475]
[1776510566207,49.19,76022.03,27.7,0.0117,1e-05,2.05953]
[1776510572249,49.2,76020.72,27.7,0.0117,1e-05,2.05958]
[1776510577285,49.21,76009.98,27.7,0.01162,1e-05,2.04717]
[1776510582320,49.23,76007.37,27.7,0.01162,1e-05,2.04647]
[1776510587355,49.24,76004.33,27.7,0.01161,1e-05,2.04516]
[1776510592390,49.26,76001.82,27.7,0.01161,1e-05,2.04458]
[1776510597425,49.27,76005.01,27.7,0.01166,1e-05,2.0521]
[1776510602460,49.28,76004.48,27.7,0.01167,1e-05,2.05426]
[1776510607495,49.3,76019.51,27.7,0.01183,1e-05,2.07871]
[1776510612530,49.31,76039.96,27.7,0.01204,1e-05,2.11102]
[1776510617570,49.32,76046.96,27.7,0.01212,1e-05,2.12363]
[1776510619584,49.32,76066.49,27.7,0.01231,1e-05,2.15336]
[1776510624619,49.33,76081.47,27.7,0.01247,1e-05,2.17763]
[1776510629654,49.34,76071.76,27.7,0.01239,1e-05,2.16502]
[1776510635698,49.35,76070.7,27.7,0.01238,1e-05,2.16414]
[1776510640732,49.36,76071.59,27.7,0.01241,1e-05,2.1674]
[1776510645767,49.37,76071.78,27.7,0.01242,1e-05,2.16957]
[1776510650812,49.38,76073.75,27.7,0.01245,1e-05,2.17438]
[1776510655847,49.38,76076.03,27.7,0.01249,1e-05,2.17961]
[1776510662900,49.39,76081.37,27.7,0.01255,1e-05,2.19009]
[1776510667935,49.41,76080.79,27.7,0.01258,1e-05,2.19394]
[1776510670956,49.42,76055.83,27.7,0.01234,1e-05,2.15767]
[1776510675991,49.52,76053.0,27.7,0.01246,1e-05,2.17577]
[1776510682033,49.57,76054.58,27.7,0.01256,1e-05,2.18975]
[1776510687069,49.63,76062.77,27.7,0.01272,1e-05,2.21492]
[1776510692108,49.63,76058.08,27.7,0.01268,1e-05,2.20757]
[1776510697552,49.64,76069.3,27.7,0.01279,1e-05,2.22565]
[1776510703185,49.65,76071.73,27.7,0.01283,1e-05,2.23117]
[1776510708768,49.65,76075.06,27.7,0.01287,1e-05,2.23723]
[1776510712249,49.66,76048.29,27.7,0.01261,1e-05,2.19812]
[1776510717284,49.66,76042.56,27.7,0.01257,1e-05,2.19118]
[1776510722328,49.67,76042.52,27.7,0.01258,1e-05,2.19269]
[1776510727363,49.68,76047.79,27.7,0.01264,1e-05,2.20216]
[1776510732397,49.68,76050.4,27.7,0.01268,1e-05,2.20757]
[1776510736291,49.69,76048.3,27.7,0.01266,1e-05,2.2053]
[1776510736426,49.69,76048.19,27.7,0.01266,1e-05,2.20543]
[1776510737511,49.69,76048.19,27.7,0.01266,1e-05,2.20543]
[1776510738251,49.69,76046.94,27.7,0.01265,1e-05,2.20392]
[1776510739653,49.69,76046.68,27.7,0.01265,1e-05,2.2039]
[1776510745490,49.7,76044.49,27.7,0.01265,1e-05,2.20321]
[1776510752540,49.72,76042.78,27.7,0.01264,1e-05,2.20165]
[1776510757576,49.72,76041.62,27.7,0.01264,1e-05,2.20178]
[1776510761387,49.73,76042.59,27.7,0.01266,1e-05,2.20436]
[1776510765810,49.74,76029.11,27.7,0.01254,1e-05,2.18574]
[1776510767945,49.74,76025.82,27.7,0.01251,1e-05,2.18164]
[1776510771899,49.74,76025.16,27.7,0.01251,1e-05,2.18187]
[1776510775382,49.75,76025.48,27.7,0.01253,1e-05,2.18433]
[1776510778086,49.76,76012.77,27.7,0.01241,1e-05,2.16667]
[1776510780192,49.76,76006.63,27.7,0.01236,1e-05,2.15847]
[1776510784244,49.77,76004.33,27.7,0.01235,1e-05,2.15682]
[1776510789804,49.78,76001.75,27.7,0.01234,1e-05,2.15571]
[1776510794839,49.79,76001.65,27.7,0.01236,1e-05,2.15777]
[1776510799874,49.8,75995.47,27.7,0.01231,1e-05,2.15091]
[1776510804909,49.81,75996.07,27.7,0.01233,1e-05,2.15407]
[1776510809944,49.82,75980.37,27.7,0.0122,1e-05,2.13343]
[1776510814980,49.83,75965.19,27.7,0.01207,1e-05,2.11229]
[1776510820019,49.85,75960.03,27.7,0.01204,1e-05,2.10747]
[1776510825051,49.86,75959.42,27.7,0.01205,1e-05,2.10925]
[1776510830087,49.87,75972.13,27.7,0.01218,1e-05,2.13029]
[1776510835122,49.88,75975.8,27.7,0.01223,1e-05,2.13806]
[1776510838143,49.89,75993.78,27.7,0.01242,1e-05,2.16632]
[1776510843528,49.9,75994.31,27.7,0.01243,1e-05,2.16883]
[1776510849220,49.91,76009.56,27.7,0.0126,1e-05,2.1943]
[1776510854255,49.92,76011.23,27.7,0.01263,1e-05,2.19875]
[1776510859290,49.93,76020.59,27.7,0.01273,1e-05,2.21461]
[1776510864325,49.94,76022.53,27.7,0.01276,1e-05,2.21931]
[1776510869360,49.94,76022.38,27.7,0.01277,1e-05,2.22084]
[1776510874400,49.95,76010.49,27.7,0.01266,1e-05,2.20278]
[1776510879431,49.96,76001.54,27.7,0.01259,1e-05,2.19173]
[1776510884465,49.97,76003.15,27.7,0.01261,1e-05,2.19606]
[1776510889502,49.98,75997.86,27.7,0.01258,1e-05,2.19011]
[1776510894537,49.99,75989.4,27.7,0.01251,1e-05,2.17953]
[1776510899572,49.99,75986.26,27.7,0.01249,1e-05,2.17698]
[1776510904607,50.0,75978.92,27.7,0.01244,1e-05,2.16827]
[1776510905325,50.0,75978.92,27.7,0.01244,1e-05,2.16827]
[1776510907996,50.01,75971.07,27.7,0.01237,1e-05,2.1576]
[1776510913669,50.02,75969.93,27.7,0.01238,1e-05,2.15906]
[1776510918706,50.03,75976.59,27.7,0.01245,1e-05,2.17102]
[1776510923741,50.04,75972.23,27.7,0.01243,1e-05,2.16679]
[1776510933815,50.06,75975.7,27.7,0.01248,1e-05,2.17452]
[1776510936835,50.07,75993.91,27.7,0.01266,1e-05,2.20273]
[1776510941871,50.07,76004.9,27.7,0.01278,1e-05,2.22094]
[1776510946906,50.08,76011.72,27.7,0.01286,1e-05,2.2329]
[1776510949927,50.09,76029.02,27.7,0.01304,1e-05,2.25999]
[1776510954970,50.09,76040.99,27.7,0.01317,1e-05,2.27959]
[1776510960008,50.1,76032.12,27.7,0.01309,1e-05,2.26734]
[1776510964030,50.1,76014.09,27.7,0.01291,1e-05,2.24108]
[1776510969065,50.11,76008.99,27.7,0.01287,1e-05,2.23493]
[1776510974100,50.12,76016.5,27.7,0.01296,1e-05,2.2478]
[1776510979135,50.12,76021.78,27.7,0.01302,1e-05,2.25728]
[1776510984169,50.13,76028.35,27.7,0.01309,1e-05,2.26864]
[1776510989205,50.13,76017.06,27.7,0.01299,1e-05,2.25285]
[1776510994239,50.14,76015.99,27.7,0.01298,1e-05,2.251]
[1776510999275,50.15,76020.46,27.7,0.01304,1e-05,2.25922]
[1776511004311,50.15,76013.56,27.7,0.01298,1e-05,2.25014]
[1776511009346,50.16,76008.96,27.7,0.01294,1e-05,2.24467]
[1776511014381,50.17,76006.53,27.7,0.01293,1e-05,2.24252]
[1776511019418,50.17,76000.64,27.7,0.01288,1e-05,2.23551]
[1776511024458,50.18,76002.21,27.7,0.01291,1e-05,2.23949]
[1776511029493,50.19,76007.91,27.7,0.01297,1e-05,2.24961]
[1776511034542,50.19,75971.77,27.7,0.01263,1e-05,2.19697]
[1776511038570,50.2,75989.0,27.7,0.01281,1e-05,2.22416]
[1776511043605,50.21,75997.66,27.7,0.0129,1e-05,2.2388]
[1776511048640,50.22,75998.36,27.7,0.01292,1e-05,2.24142]
[1776511053675,50.22,75995.35,27.7,0.01289,1e-05,2.2368]
[1776511058711,50.23,75997.06,27.7,0.01292,1e-05,2.24093]
[1776511064761,50.24,75999.64,27.7,0.01296,1e-05,2.24663]
[1776511069796,50.24,76008.17,27.7,0.01305,1e-05,2.261]
[1776511074830,50.25,76007.46,27.7,0.01305,1e-05,2.26128]
[1776511079866,50.26,76003.02,27.7,0.01302,1e-05,2.25597]
[1776511084901,50.26,76004.8,27.7,0.01305,1e-05,2.26007]
[1776511089936,50.27,76007.33,27.7,0.01308,1e-05,2.26533]
[1776511094970,50.27,76012.07,27.7,0.01314,1e-05,2.27383]
[1776511100010,50.28,76014.07,27.7,0.01316,1e-05,2.27808]
[1776511105045,50.28,76020.02,27.7,0.01323,1e-05,2.28829]
[1776511110084,50.29,76041.28,27.7,0.01345,1e-05,2.32191]
[1776511115120,50.29,76041.95,27.7,0.01345,1e-05,2.32197]
[1776511120155,50.29,76051.05,27.7,0.01355,1e-05,2.33677]
[1776511125190,50.3,76052.72,27.7,0.01357,1e-05,2.33995]
[1776511131232,50.3,76047.09,27.7,0.01352,1e-05,2.33192]
[1776511137274,50.3,76048.97,27.7,0.01354,1e-05,2.33558]
[1776511142309,50.31,76049.05,27.7,0.01355,1e-05,2.33632]
[1776511147344,50.31,76055.47,27.7,0.01362,1e-05,2.34691]
[1776511152378,50.31,76056.4,27.7,0.01363,1e-05,2.34888]
[1776511157416,50.31,76060.6,27.7,0.01368,1e-05,2.35596]
[1776511161069,50.31,76060.79,27.7,0.01368,1e-05,2.35646]
[1776511163458,50.32,76081.13,27.7,0.0139,1e-05,2.38884]
[1776511164470,50.32,76081.13,27.7,0.0139,1e-05,2.38884]
[1776511165613,50.32,76082.36,27.7,0.01391,1e-05,2.39085]
[1776511169883,50.32,76081.03,27.7,0.0139,1e-05,2.3889]
[1776511175542,50.32,76083.32,27.7,0.01391,1e-05,2.39107]
[1776511180577,50.32,76097.95,27.7,0.01407,1e-05,2.41438]
[1776511185614,50.32,76086.85,27.7,0.01395,1e-05,2.39674]
[1776511190649,50.32,76085.52,27.7,0.01394,1e-05,2.39475]
[1776511194677,50.32,76068.47,27.7,0.01376,1e-05,2.36798]
[1776511199712,50.32,76076.36,27.7,0.01384,1e-05,2.38073]
[1776511204747,50.32,76069.84,27.7,0.01378,1e-05,2.37074]
[1776511209782,50.32,76078.37,27.7,0.01387,1e-05,2.3845]
[1776511214818,50.32,76085.87,27.7,0.01395,1e-05,2.39656]
[1776511220861,50.32,76089.65,27.7,0.01399,1e-05,2.4026]
[1776511225895,50.32,76087.56,27.7,0.01397,1e-05,2.39936]
[1776511230930,50.32,76078.77,27.7,0.01388,1e-05,2.38556]
[1776511236972,50.33,76078.4,27.7,0.01387,1e-05,2.38355]
[1776511242006,50.33,76074.18,27.7,0.01382,1e-05,2.37722]
[1776511245028,50.33,76055.79,27.7,0.01364,1e-05,2.34864]
[1776511250063,50.33,76059.99,27.7,0.01368,1e-05,2.35582]
[1776511255098,50.33,76059.42,27.7,0.01368,1e-05,2.35548]
[1776511260133,50.34,76051.38,27.7,0.0136,1e-05,2.34356]
[1776511266175,50.34,76051.67,27.7,0.01361,1e-05,2.3448]
[1776511271210,50.34,76051.6,27.7,0.01361,1e-05,2.34532]
[1776511276245,50.34,76051.67,27.7,0.01362,1e-05,2.34605]
[1776511281280,50.35,76051.64,27.7,0.01362,1e-05,2.34661]
[1776511286315,50.35,76051.85,27.7,0.01363,1e-05,2.34754]
[1776511291350,50.35,76057.03,27.7,0.01368,1e-05,2.3545]
[1776511291685,50.35,76057.03,27.7,0.01368,1e-05,2.3545]
[1776511291772,50.35,76057.03,27.7,0.01368,1e-05,2.3545]
[1776511293058,50.35,76057.26,27.7,0.01368,1e-05,2.35496]
[1776511293476,50.35,76057.26,27.7,0.01368,1e-05,2.35496]
[1776511294931,50.35,76064.0,27.7,0.01375,1e-05,2.36573]
[1776511300414,50.36,76074.36,27.7,0.01386,1e-05,2.38253]
[1776511305449,50.36,76080.09,27.7,0.01392,1e-05,2.39187]
[1776511310513,50.36,76081.31,27.7,0.01394,1e-05,2.39401]
[1776511315518,50.36,76080.41,27.7,0.01393,1e-05,2.39279]
[1776511320556,50.36,76083.36,27.7,0.01396,1e-05,2.39764]
[1776511322568,50.36,76100.15,27.7,0.01414,1e-05,2.42445]
[1776511327603,50.36,76103.99,27.7,0.01418,1e-05,2.43058]
[1776511335660,50.36,76106.16,27.7,0.0142,1e-05,2.43394]
[1776511338188,50.36,76107.42,27.7,0.01422,1e-05,2.43595]
[1776511343716,50.36,76108.3,27.7,0.01422,1e-05,2.43719]
[1776511348751,50.36,76116.46,27.7,0.01431,1e-05,2.45014]
[1776511353786,50.36,76120.82,27.7,0.01434,1e-05,2.45503]
[1776511359827,50.35,76121.41,27.7,0.01435,1e-05,2.45555]
[1776511364863,50.35,76113.2,27.7,0.01425,1e-05,2.44061]
[1776511369898,50.35,76113.18,27.7,0.01425,1e-05,2.44033]
[1776511374949,50.35,76112.84,27.7,0.01424,1e-05,2.43952]
[1776511379984,50.34,76116.97,27.7,0.01428,1e-05,2.44476]
[1776511385019,50.34,76116.82,27.7,0.01427,1e-05,2.44421]
[1776511390054,50.33,76117.15,27.7,0.01426,1e-05,2.44282]
[1776511397103,50.33,76119.19,27.7,0.01428,1e-05,2.44511]
[1776511398053,50.33,76119.19,27.7,0.01428,1e-05,2.44511]
[1776511400984,50.32,76097.09,27.7,0.01404,1e-05,2.40892]
[1776511403600,50.32,76099.86,27.7,0.01407,1e-05,2.41334]
[1776511407145,50.32,76103.85,27.7,0.01411,1e-05,2.4194]
[1776511412217,50.32,76092.85,27.7,0.01398,1e-05,2.40017]
[1776511417252,50.32,76097.52,27.7,0.01403,1e-05,2.40786]
[1776511422287,50.32,76096.93,27.7,0.01403,1e-05,2.40697]
[1776511425016,50.32,76098.4,27.7,0.01404,1e-05,2.40933]
[1776511430343,50.32,76103.55,27.7,0.01409,1e-05,2.41736]
[1776511435502,50.32,76103.38,27.7,0.01409,1e-05,2.41706]
[1776511442429,50.32,76100.62,27.7,0.01406,1e-05,2.41258]
[1776511447464,50.32,76100.81,27.7,0.01406,1e-05,2.41289]
[1776511453506,50.32,76103.02,27.7,0.01409,1e-05,2.41641]
[1776511458541,50.32,76104.89,27.7,0.01411,1e-05,2.41902]
[1776511463576,50.32,76106.51,27.7,0.01412,1e-05,2.42154]
[1776511468610,50.32,76107.1,27.7,0.01413,1e-05,2.42241]
[1776511473645,50.32,76106.37,27.7,0.01411,1e-05,2.41943]
[1776511478680,50.32,76105.53,27.7,0.0141,1e-05,2.41804]
[1776511483716,50.32,76107.63,27.7,0.01412,1e-05,2.42135]
[1776511488751,50.32,76105.17,27.7,0.0141,1e-05,2.41727]
[1776511493792,50.32,76104.85,27.7,0.01409,1e-05,2.41667]
[1776511498827,50.32,76103.57,27.7,0.01408,1e-05,2.41459]
[1776511503865,50.32,76094.8,27.7,0.01399,1e-05,2.40063]
[1776511509904,50.32,76094.06,27.7,0.01398,1e-05,2.39962]
[1776511514940,50.32,76093.99,27.7,0.01398,1e-05,2.39998]
[1776511520981,50.32,76092.22,27.7,0.01396,1e-05,2.39739]
[1776511526017,50.32,76092.01,27.7,0.01396,1e-05,2.39726]
[1776511532060,50.32,76091.54,27.7,0.01395,1e-05,2.39503]
[1776511537095,50.32,76092.16,27.7,0.01396,1e-05,2.39624]
[1776511543136,50.32,76093.1,27.7,0.01397,1e-05,2.39798]
[1776511548172,50.33,76096.26,27.7,0.014,1e-05,2.40318]
[1776511554214,50.33,76095.58,27.7,0.014,1e-05,2.4023]
[1776511559248,50.33,76100.56,27.7,0.01405,1e-05,2.41038]
[1776511565295,50.33,76101.0,27.7,0.01406,1e-05,2.41122]
[1776511570325,50.33,76089.99,27.7,0.01394,1e-05,2.39391]
[1776511575361,50.33,76089.91,27.7,0.01394,1e-05,2.39405]
[1776511580396,50.33,76078.07,27.7,0.01382,1e-05,2.37567]
[1776511585431,50.33,76077.6,27.7,0.01382,1e-05,2.37536]
[1776511591473,50.34,76074.77,27.7,0.01378,1e-05,2.36976]
[1776511596508,50.34,76076.42,27.7,0.01381,1e-05,2.37288]
[1776511605571,50.34,76078.48,27.7,0.01383,1e-05,2.37704]
[1776511610607,50.34,76070.79,27.7,0.01376,1e-05,2.36541]
[1776511615642,50.35,76071.02,27.7,0.01376,1e-05,2.36631]
[1776511620677,50.35,76071.35,27.7,0.01377,1e-05,2.36733]
[1776511626719,50.35,76073.47,27.7,0.01379,1e-05,2.3712]
[1776511635782,50.35,76072.69,27.7,0.01379,1e-05,2.37076]
[1776511641823,50.36,76072.72,27.7,0.0138,1e-05,2.37131]
[1776511646859,50.36,76074.76,27.7,0.01382,1e-05,2.37492]
[1776511651894,50.36,76078.03,27.7,0.01385,1e-05,2.37868]
[1776511656929,50.36,76079.04,27.7,0.01386,1e-05,2.38059]
[1776511660218,50.36,76080.34,27.7,0.01387,1e-05,2.38275]
[1776511660307,50.36,76081.52,27.7,0.01389,1e-05,2.38473]
[1776511668010,50.36,76081.08,27.7,0.01388,1e-05,2.38385]
[1776511674051,50.36,76081.36,27.7,0.01388,1e-05,2.38414]
[1776511683116,50.36,76074.84,27.7,0.01381,1e-05,2.37361]
[1776511690165,50.36,76076.45,27.7,0.01383,1e-05,2.37602]
[1776511695200,50.36,76075.65,27.7,0.01382,1e-05,2.37467]
[1776511700235,50.36,76073.13,27.7,0.01379,1e-05,2.37064]
[1776511705270,50.36,76071.36,27.7,0.01377,1e-05,2.36782]
[1776511711312,50.36,76071.58,27.7,0.01377,1e-05,2.36642]
[1776511716937,50.36,76071.63,27.7,0.01377,1e-05,2.36649]
[1776511722389,50.36,76071.85,27.7,0.01377,1e-05,2.36679]
[1776511727094,50.36,76071.0,27.7,0.01376,1e-05,2.36543]
[1776511727424,50.36,76071.13,27.7,0.01376,1e-05,2.36563]
[1776511728433,50.36,76071.13,27.7,0.01376,1e-05,2.36563]
[1776511728662,50.36,76071.07,27.7,0.01376,1e-05,2.36561]
[1776511734473,50.36,76070.43,27.7,0.01375,1e-05,2.36458]
[1776511739507,50.36,76073.0,27.7,0.01378,1e-05,2.36858]
[1776511745550,50.36,76073.14,27.7,0.01378,1e-05,2.36872]
[1776511752599,50.36,76074.11,27.7,0.01379,1e-05,2.37015]
[1776511757634,50.36,76075.82,27.7,0.01381,1e-05,2.37275]
[1776511762670,50.36,76081.89,27.7,0.01387,1e-05,2.38218]
[1776511767704,50.35,76098.35,27.7,0.01404,1e-05,2.40796]
[1776511772739,50.35,76098.76,27.7,0.01403,1e-05,2.40648]
[1776511777773,50.35,76099.08,27.7,0.01403,1e-05,2.40663]
[1776511784823,50.35,76099.0,27.7,0.01403,1e-05,2.40604]
[1776511789858,50.35,76102.49,27.7,0.01407,1e-05,2.41126]
[1776511795900,50.35,76103.21,27.7,0.01407,1e-05,2.412]
[1776511800935,50.34,76100.03,27.7,0.01403,1e-05,2.40661]
[1776511805970,50.34,76097.44,27.7,0.01401,1e-05,2.40227]
[1776511811005,50.34,76096.03,27.7,0.01399,1e-05,2.39983]
[1776511816040,50.34,76103.23,27.7,0.01406,1e-05,2.41107]
[1776511821075,50.34,76108.18,27.7,0.01411,1e-05,2.41866]
[1776511826110,50.34,76111.12,27.7,0.01414,1e-05,2.42298]
[1776511831148,50.34,76110.44,27.7,0.01412,1e-05,2.41972]
[1776511837190,50.33,76111.3,27.7,0.01413,1e-05,2.42055]
[1776511843233,50.33,76112.04,27.7,0.01413,1e-05,2.42117]
[1776511849275,50.33,76114.58,27.7,0.01415,1e-05,2.42453]
[1776511854310,50.33,76114.04,27.7,0.01415,1e-05,2.42314]
[1776511859369,50.32,76114.93,27.7,0.01415,1e-05,2.42415]
[1776511866396,50.32,76119.14,27.7,0.01419,1e-05,2.43001]
[1776511871432,50.32,76122.54,27.7,0.01422,1e-05,2.43487]
[1776511876466,50.32,76122.44,27.7,0.01422,1e-05,2.4341]
[1776511881628,50.31,76122.43,27.7,0.01421,1e-05,2.4336]
[1776511885960,50.31,76123.38,27.7,0.01422,1e-05,2.43465]
[1776511891666,50.31,76136.1,27.7,0.01435,1e-05,2.45434]
[1776511891760,50.3,76138.4,27.7,0.01436,1e-05,2.4548]
[1776511892980,50.3,76138.4,27.7,0.01436,1e-05,2.4548]
[1776511893120,50.3,76138.4,27.7,0.01436,1e-05,2.4548]
[1776511893585,50.29,76148.16,27.7,0.01445,1e-05,2.4682]
[1776511898995,50.26,76153.51,27.7,0.01446,1e-05,2.47021]
[1776511904663,50.21,76158.14,27.7,0.01443,1e-05,2.46579]
[1776511909698,50.18,76158.95,27.7,0.01439,1e-05,2.45982]
[1776511914733,50.16,76158.77,27.7,0.01434,1e-05,2.45307]
[1776511919768,50.13,76160.61,27.7,0.01432,1e-05,2.45011]
[1776511924803,50.11,76157.38,27.7,0.01425,1e-05,2.43985]
[1776511929838,50.09,76162.65,27.7,0.01428,1e-05,2.44389]
[1776511934872,50.07,76177.56,27.7,0.0144,1e-05,2.46232]
[1776511937705,50.06,76179.05,27.7,0.0144,1e-05,2.46227]
[1776511937894,50.05,76181.15,27.7,0.01441,1e-05,2.46445]
[1776511942929,50.04,76190.77,27.7,0.01449,1e-05,2.47656]
[1776511947964,50.02,76190.48,27.7,0.01447,1e-05,2.47259]
[1776511952999,50.01,76194.02,27.7,0.01447,1e-05,2.47313]
[1776511958034,49.99,76190.13,27.7,0.01441,1e-05,2.46347]
[1776511963068,49.99,76175.01,27.7,0.01424,1e-05,2.43801]
[1776511969111,49.99,76164.55,27.7,0.01412,1e-05,2.4211]
[1776511974147,49.99,76160.15,27.7,0.01408,1e-05,2.41413]
[1776511980189,49.99,76152.86,27.7,0.014,1e-05,2.40267]
[1776511985224,49.99,76146.47,27.7,0.01394,1e-05,2.39273]
[1776511990259,49.99,76143.6,27.7,0.01391,1e-05,2.38847]
[1776511995295,50.0,76140.15,27.7,0.01387,1e-05,2.3833]
[1776512000335,50.0,76134.71,27.7,0.01382,1e-05,2.37503]
[1776512006377,50.0,76134.15,27.7,0.01382,1e-05,2.37467]
[1776512011414,50.0,76133.46,27.7,0.0138,1e-05,2.37233]
[1776512018463,50.01,76133.69,27.7,0.01381,1e-05,2.3735]
[1776512024506,50.01,76133.58,27.7,0.01381,1e-05,2.37395]
[1776512031555,50.01,76133.53,27.7,0.01382,1e-05,2.37459]
[1776512036590,50.01,76133.76,27.7,0.01382,1e-05,2.37546]
[1776512042632,50.02,76139.1,27.7,0.01388,1e-05,2.38455]
[1776512047284,50.02,76141.55,27.7,0.01391,1e-05,2.3887]
[1776512052702,50.02,76146.83,27.7,0.01397,1e-05,2.3976]
[1776512059639,50.02,76146.72,27.7,0.01397,1e-05,2.39756]
[1776512059642,50.02,76146.72,27.7,0.01397,1e-05,2.39756]
[1776512059643,50.02,76146.72,27.7,0.01397,1e-05,2.39756]
[1776512060585,50.02,76148.7,27.7,0.01399,1e-05,2.40107]
[1776512063352,50.02,76148.66,27.7,0.014,1e-05,2.4012]
[1776512073688,50.02,76147.74,27.7,0.01398,1e-05,2.39865]
[1776512078884,50.03,76148.88,27.7,0.014,1e-05,2.40104]
[1776512083919,50.03,76150.23,27.7,0.01401,1e-05,2.4036]
[1776512089961,50.03,76151.99,27.7,0.01403,1e-05,2.40687]
[1776512090802,50.03,76151.99,27.7,0.01403,1e-05,2.40687]
[1776512091317,50.03,76151.99,27.7,0.01403,1e-05,2.40687]
[1776512102046,50.03,76148.63,27.7,0.01401,1e-05,2.40243]
[1776512103052,50.03,76132.09,27.7,0.01383,1e-05,2.37618]
[1776512105067,50.04,76113.75,27.7,0.01364,1e-05,2.34752]
[1776512110102,50.04,76110.32,27.7,0.01361,1e-05,2.34303]
[1776512115137,50.04,76102.68,27.7,0.01354,1e-05,2.33201]
[1776512120172,50.05,76100.41,27.7,0.01352,1e-05,2.32944]
[1776512125207,50.05,76096.77,27.7,0.01349,1e-05,2.32474]
[1776512130241,50.06,76080.53,27.7,0.01333,1e-05,2.30066]
[1776512137291,50.06,76077.44,27.7,0.01331,1e-05,2.29594]
[1776512142326,50.07,76076.96,27.7,0.01331,1e-05,2.29643]
[1776512147361,50.08,76082.48,27.7,0.01337,1e-05,2.30614]
[1776512152396,50.08,76079.97,27.7,0.01335,1e-05,2.30342]
[1776512158438,50.09,76079.4,27.7,0.01336,1e-05,2.30394]
[1776512163614,50.09,76079.47,27.7,0.01337,1e-05,2.30498]
[1776512163689,50.09,76076.64,27.7,0.01334,1e-05,2.30107]
[1776512169517,50.1,76074.3,27.7,0.01332,1e-05,2.2983]
[1776512172538,50.1,76054.43,27.7,0.01312,1e-05,2.26831]
[1776512177572,50.1,76050.52,27.7,0.01309,1e-05,2.26346]
[1776512178540,50.1,76050.52,27.7,0.01309,1e-05,2.26346]
[1776512183615,50.11,76040.5,27.7,0.013,1e-05,2.24993]
[1776512188650,50.12,76038.52,27.7,0.01299,1e-05,2.24817]
[1776512194692,50.12,76046.32,27.7,0.01307,1e-05,2.25982]
[1776512195655,50.12,76046.32,27.7,0.01307,1e-05,2.25982]
[1776512201283,50.13,76054.76,27.7,0.01316,1e-05,2.27372]
[1776512206776,50.13,76054.49,27.7,0.01317,1e-05,2.27469]
[1776512212040,50.14,76038.86,27.7,0.01302,1e-05,2.25175]
[1776512217671,50.14,76038.42,27.7,0.01302,1e-05,2.2525]
[1776512222889,50.15,76028.07,27.7,0.01293,1e-05,2.23826]
[1776512227928,50.15,76035.52,27.7,0.01301,1e-05,2.25077]
[1776512229736,50.16,76035.98,27.7,0.01302,1e-05,2.25171]
[1776512234976,50.16,76040.39,27.7,0.01307,1e-05,2.25977]
[1776512240019,50.17,76037.61,27.7,0.01305,1e-05,2.25665]
[1776512245054,50.17,76039.34,27.7,0.01308,1e-05,2.26038]
[1776512250089,50.18,76041.15,27.7,0.0131,1e-05,2.26423]
[1776512255124,50.18,76047.13,27.7,0.01316,1e-05,2.27275]
[1776512260159,50.19,76048.21,27.7,0.01318,1e-05,2.27539]
[1776512263799,50.19,76049.78,27.7,0.0132,1e-05,2.27838]
[1776512269221,50.19,76052.3,27.7,0.01323,1e-05,2.28341]
[1776512274260,50.2,76058.25,27.7,0.0133,1e-05,2.2935]
[1776512279295,50.2,76058.34,27.7,0.0133,1e-05,2.29454]
[1776512284330,50.21,76058.94,27.7,0.01332,1e-05,2.29637]
[1776512289365,50.21,76057.79,27.7,0.01331,1e-05,2.2955]
[1776512294400,50.21,76048.57,27.7,0.01322,1e-05,2.28228]
[1776512297858,50.22,76045.69,27.7,0.0132,1e-05,2.27849]
[1776512303462,50.22,76044.18,27.7,0.01319,1e-05,2.27744]
[1776512308498,50.23,76041.1,27.7,0.01317,1e-05,2.2738]
[1776512313537,50.23,76045.53,27.7,0.01321,1e-05,2.27995]
[1776512318571,50.24,76025.41,27.7,0.01302,1e-05,2.25042]
[1776512323606,50.24,76017.28,27.7,0.01294,1e-05,2.23944]
[1776512328642,50.25,76008.49,27.7,0.01287,1e-05,2.22758]
[1776512331666,50.25,75987.11,27.7,0.01266,1e-05,2.19652]
[1776512336702,50.26,75988.14,27.7,0.01269,1e-05,2.19978]
[1776512341739,50.27,75990.77,27.7,0.01272,1e-05,2.20539]
[1776512346774,50.27,75983.78,27.7,0.01267,1e-05,2.19664]
[1776512351821,50.28,75974.19,27.7,0.01259,1e-05,2.18448]
[1776512356856,50.29,75980.21,27.7,0.01266,1e-05,2.19513]
[1776512361892,50.3,75980.56,27.7,0.01267,1e-05,2.1973]
[1776512366676,50.3,75980.97,27.7,0.01268,1e-05,2.19888]
[1776512368944,50.31,75953.85,27.7,0.01242,1e-05,2.15954]
[1776512371209,50.31,75950.08,27.7,0.01239,1e-05,2.15477]
[1776512371298,50.31,75949.1,27.7,0.01237,1e-05,2.15173]
[1776512372360,50.31,75949.1,27.7,0.01237,1e-05,2.15173]
[1776512372443,50.31,75925.95,27.7,0.01216,1e-05,2.11853]
[1776512372973,50.31,75899.28,27.7,0.01191,1e-05,2.0808]
[1776512378008,50.32,75909.28,27.7,0.01202,1e-05,2.09747]
[1776512383481,50.33,75910.23,27.7,0.01204,1e-05,2.10072]
[1776512389638,50.35,75904.9,27.7,0.01202,1e-05,2.09636]
[1776512394532,50.36,75884.96,27.7,0.01185,1e-05,2.07099]
[1776512400178,50.38,75866.58,27.7,0.01171,1e-05,2.04831]
[1776512405214,50.39,75866.14,27.7,0.01172,1e-05,2.05055]
[1776512410476,50.4,75855.43,27.7,0.01164,1e-05,2.03783]
[1776512416695,50.42,75857.01,27.7,0.01168,1e-05,2.04418]
[1776512416696,50.42,75857.01,27.7,0.01168,1e-05,2.04418]
[1776512422335,50.42,75861.43,27.7,0.01173,1e-05,2.05116]
[1776512427370,50.43,75860.6,27.7,0.01172,1e-05,2.05063]
[1776512431706,50.43,75842.36,27.7,0.01155,1e-05,2.0242]
[1776512436766,50.45,75837.56,27.7,0.01154,1e-05,2.02167]
[1776512437978,50.46,75837.49,27.7,0.01155,1e-05,2.02413]
[1776512443483,50.48,75839.77,27.7,0.0116,1e-05,2.03134]
[1776512447378,50.48,75839.57,27.7,0.0116,1e-05,2.03154]
[1776512447801,50.48,75838.01,27.7,0.01159,1e-05,2.02953]
[1776512451683,50.49,75838.04,27.7,0.01159,1e-05,2.03006]
[1776512458344,50.49,75827.04,27.7,0.0115,1e-05,2.01597]
[1776512466655,50.5,75816.7,27.7,0.01142,1e-05,2.00336]
[1776512467035,50.5,75816.7,27.7,0.01142,1e-05,2.00336]
[1776512467775,50.5,75813.88,27.7,0.0114,1e-05,1.99968]
[1776512468178,50.5,75813.88,27.7,0.0114,1e-05,1.99968]
[1776512469396,50.5,75812.02,27.7,0.01138,1e-05,1.99742]
[1776512472376,50.5,75831.98,27.7,0.01156,1e-05,2.02552]
[1776512479754,50.51,75830.22,27.7,0.01156,1e-05,2.02435]
[1776512484790,50.51,75832.5,27.7,0.01158,1e-05,2.02829]
[1776512489824,50.52,75831.35,27.7,0.01158,1e-05,2.02745]
[1776512494860,50.52,75814.43,27.7,0.01142,1e-05,2.00332]
[1776512498040,50.52,75805.93,27.7,0.01135,1e-05,1.99207]
[1776512501113,50.53,75806.02,27.7,0.01136,1e-05,1.99282]
[1776512503232,50.53,75803.89,27.7,0.01134,1e-05,1.99032]
[1776512507744,50.53,75814.6,27.7,0.01144,1e-05,2.00584]
[1776512509773,50.53,75831.47,27.7,0.01159,1e-05,2.02947]
[1776512514002,50.54,75857.64,27.7,0.01183,1e-05,2.06684]
[1776512519040,50.54,75862.96,27.7,0.01188,1e-05,2.07468]
[1776512524075,50.54,75880.9,27.7,0.01205,1e-05,2.10043]
[1776512529112,50.54,75902.34,27.7,0.01225,1e-05,2.13125]
[1776512534148,50.54,75898.12,27.7,0.01221,1e-05,2.125]
[1776512539182,50.54,75900.38,27.7,0.01223,1e-05,2.12815]
[1776512542093,50.54,75902.97,27.7,0.01225,1e-05,2.13185]
[1776512545233,50.54,75884.8,27.7,0.01208,1e-05,2.10563]
[1776512550268,50.54,75871.61,27.7,0.01196,1e-05,2.08699]
[1776512553511,50.54,75870.18,27.7,0.01194,1e-05,2.08355]
[1776512554375,50.54,75870.4,27.7,0.01195,1e-05,2.08392]
[1776512554425,50.54,75878.59,27.7,0.01202,1e-05,2.09556]
[1776512555422,50.54,75878.59,27.7,0.01202,1e-05,2.09556]
[1776512555567,50.54,75885.83,27.7,0.01209,1e-05,2.10596]
[1776512557311,50.54,75880.1,27.7,0.01204,1e-05,2.09778]
[1776512562344,50.55,75871.27,27.7,0.01197,1e-05,2.08819]
[1776512566740,50.56,75859.59,27.7,0.01187,1e-05,2.07246]
[1776512572435,50.56,75846.1,27.7,0.01175,1e-05,2.05425]
[1776512577470,50.56,75845.28,27.7,0.01175,1e-05,2.05374]
[1776512577904,50.56,75845.28,27.7,0.01175,1e-05,2.05374]
[1776512583513,50.57,75843.88,27.7,0.01174,1e-05,2.05254]
[1776512588549,50.57,75844.73,27.7,0.01175,1e-05,2.05438]
[1776512593583,50.57,75841.9,27.7,0.01173,1e-05,2.05105]
[1776512595597,50.58,75822.25,27.7,0.01156,1e-05,2.02396]
[1776512598618,50.58,75805.05,27.7,0.01141,1e-05,2.00078]
[1776512603653,50.58,75807.08,27.7,0.01143,1e-05,2.00463]
[1776512608688,50.59,75805.61,27.7,0.01143,1e-05,2.00366]
[1776512616744,50.6,75806.05,27.7,0.01143,1e-05,2.0044]
[1776512622786,50.6,75812.48,27.7,0.0115,1e-05,2.01465]
[1776512627824,50.61,75808.79,27.7,0.01147,1e-05,2.01051]
[1776512630845,50.61,75810.04,27.7,0.01149,1e-05,2.01282]
[1776512632859,50.61,75813.56,27.7,0.01152,1e-05,2.01806]
[1776512637894,50.62,75814.48,27.7,0.01154,1e-05,2.02023]
[1776512642929,50.62,75826.17,27.7,0.01165,1e-05,2.03734]
[1776512647966,50.62,75841.23,27.7,0.01179,1e-05,2.059]
[1776512653001,50.63,75840.61,27.7,0.01179,1e-05,2.0587]
[1776512657237,50.63,75843.65,27.7,0.01182,1e-05,2.0633]
[1776512661526,50.63,75853.9,27.7,0.01191,1e-05,2.07814]
[1776512667100,50.63,75872.83,27.7,0.01209,1e-05,2.10553]
[1776512672134,50.63,75873.68,27.7,0.01209,1e-05,2.10534]
[1776512677169,50.63,75876.15,27.7,0.01211,1e-05,2.10908]
[1776512681439,50.63,75877.41,27.7,0.01213,1e-05,2.11099]
[1776512687239,50.64,75876.1,27.7,0.01212,1e-05,2.10942]
[1776512692274,50.64,75878.15,27.7,0.01214,1e-05,2.11257]
[1776512697309,50.64,75877.26,27.7,0.01213,1e-05,2.11152]
[1776512702344,50.64,75879.21,27.7,0.01215,1e-05,2.11451]
[1776512707379,50.64,75879.62,27.7,0.01215,1e-05,2.11526]
[1776512712414,50.64,75879.95,27.7,0.01216,1e-05,2.11684]
[1776512717449,50.65,75878.9,27.7,0.01216,1e-05,2.11552]
[1776512722484,50.65,75879.47,27.7,0.01216,1e-05,2.11655]
[1776512726512,50.65,75861.98,27.7,0.01201,1e-05,2.09294]
[1776512731547,50.66,75866.32,27.7,0.01205,1e-05,2.09884]
[1776512736582,50.66,75873.03,27.7,0.01211,1e-05,2.10879]
[1776512740535,50.66,75878.76,27.7,0.01217,1e-05,2.11718]
[1776512743664,50.66,75860.24,27.7,0.012,1e-05,2.091]
[1776512745027,50.66,75860.24,27.7,0.012,1e-05,2.091]
[1776512750717,50.68,75856.71,27.7,0.01199,1e-05,2.09019]
[1776512755752,50.68,75860.76,27.7,0.01203,1e-05,2.09644]
[1776512760787,50.69,75836.62,27.7,0.01182,1e-05,2.0628]
[1776512765822,50.7,75846.14,27.7,0.01192,1e-05,2.07832]
[1776512770859,50.71,75858.27,27.7,0.01205,1e-05,2.09821]
[1776512775894,50.71,75860.3,27.7,0.01207,1e-05,2.10146]
[1776512780931,50.71,75865.84,27.7,0.01212,1e-05,2.10972]
[1776512785967,50.71,75866.49,27.7,0.01213,1e-05,2.11103]
[1776512791003,50.72,75868.33,27.7,0.01214,1e-05,2.11236]
[1776512796037,50.72,75873.63,27.7,0.01219,1e-05,2.12019]
[1776512803086,50.72,75877.81,27.7,0.01223,1e-05,2.12649]
[1776512808122,50.72,75878.98,27.7,0.01225,1e-05,2.12841]
[1776512813615,50.72,75880.67,27.7,0.01226,1e-05,2.13099]
[1776512816288,50.72,75878.34,27.7,0.01224,1e-05,2.12774]
[1776512817873,50.72,75881.33,27.7,0.01227,1e-05,2.13208]
[1776512821880,50.72,75891.93,27.7,0.01237,1e-05,2.1475]
[1776512827256,50.72,75899.08,27.7,0.01244,1e-05,2.1578]
[1776512830877,50.72,75907.03,27.7,0.01251,1e-05,2.16931]
[1776512836320,50.72,75896.76,27.7,0.01241,1e-05,2.15427]
[1776512842307,50.72,75886.65,27.7,0.01232,1e-05,2.13963]
[1776512848181,50.72,75883.06,27.7,0.01228,1e-05,2.13445]
[1776512853439,50.72,75883.07,27.7,0.01228,1e-05,2.13297]
[1776512858474,50.72,75884.61,27.7,0.01229,1e-05,2.13534]
[1776512862503,50.72,75863.71,27.7,0.0121,1e-05,2.1055]
[1776512867537,50.72,75857.92,27.7,0.01205,1e-05,2.09771]
[1776512871056,50.72,75858.88,27.7,0.01206,1e-05,2.09926]
[1776512876521,50.73,75856.2,27.7,0.01203,1e-05,2.09563]
[1776512881635,50.73,75847.84,27.7,0.01196,1e-05,2.08378]
[1776512887678,50.73,75844.77,27.7,0.01193,1e-05,2.07945]
[1776512889405,50.73,75845.11,27.7,0.01193,1e-05,2.07993]
[1776512891706,50.73,75871.98,27.7,0.01218,1e-05,2.11808]
[1776512892713,50.72,75895.41,27.7,0.01239,1e-05,2.151]
[1776512895725,50.72,75909.25,27.7,0.01252,1e-05,2.17083]
[1776512900770,50.72,75914.14,27.7,0.01257,1e-05,2.17741]
[1776512906227,50.72,75911.02,27.7,0.01253,1e-05,2.1726]
[1776512910084,50.71,75915.17,27.7,0.01257,1e-05,2.17815]
[1776512914869,50.71,75897.7,27.7,0.01239,1e-05,2.15067]
[1776512919904,50.71,75893.16,27.7,0.01235,1e-05,2.1441]
[1776512924942,50.71,75881.39,27.7,0.01224,1e-05,2.12713]
[1776512929977,50.71,75882.29,27.7,0.01225,1e-05,2.12842]
[1776512935016,50.71,75882.75,27.7,0.01225,1e-05,2.12908]
[1776512941058,50.71,75880.59,27.7,0.01223,1e-05,2.12598]
[1776512946094,50.71,75884.18,27.7,0.01227,1e-05,2.13114]
[1776512951129,50.71,75887.91,27.7,0.0123,1e-05,2.13651]
[1776512956164,50.71,75888.29,27.7,0.0123,1e-05,2.13706]
[1776512961198,50.71,75888.97,27.7,0.01231,1e-05,2.13804]
[1776512966234,50.71,75881.0,27.7,0.01224,1e-05,2.12656]
[1776512971270,50.71,75882.9,27.7,0.01224,1e-05,2.12769]
[1776512976304,50.71,75893.54,27.7,0.01234,1e-05,2.14304]
[1776512981340,50.71,75895.86,27.7,0.01237,1e-05,2.14639]
[1776512986375,50.71,75896.51,27.7,0.01237,1e-05,2.14734]
[1776512991414,50.71,75894.5,27.7,0.01235,1e-05,2.14443]
[1776512996886,50.71,75896.03,27.7,0.01237,1e-05,2.14664]
[1776512998463,50.71,75878.18,27.7,0.0122,1e-05,2.12092]
[1776513003548,50.71,75884.1,27.7,0.01226,1e-05,2.12942]
[1776513009539,50.71,75879.26,27.7,0.01221,1e-05,2.12247]
[1776513014576,50.71,75874.32,27.7,0.01216,1e-05,2.11539]
[1776513019609,50.71,75873.96,27.7,0.01216,1e-05,2.11487]
[1776513027666,50.71,75876.38,27.7,0.01218,1e-05,2.11834]
[1776513032701,50.71,75872.98,27.7,0.01214,1e-05,2.11187]
[1776513038743,50.71,75872.37,27.7,0.01214,1e-05,2.111]
[1776513045791,50.71,75872.41,27.7,0.01214,1e-05,2.11106]
[1776513050827,50.71,75869.61,27.7,0.01211,1e-05,2.10706]
[1776513056148,50.71,75870.05,27.7,0.01212,1e-05,2.10769]
[1776513062314,50.71,75874.1,27.7,0.01215,1e-05,2.11347]
[1776513067946,50.71,75887.87,27.7,0.01228,1e-05,2.13324]
[1776513072981,50.71,75886.65,27.7,0.01227,1e-05,2.13149]
[1776513075343,50.71,75884.57,27.7,0.01225,1e-05,2.12849]
[1776513075393,50.71,75880.21,27.7,0.01221,1e-05,2.12223]
[1776513076356,50.71,75880.21,27.7,0.01221,1e-05,2.12223]
[1776513076360,50.71,75908.99,27.7,0.01248,1e-05,2.16385]
[1776513077013,50.71,75932.18,27.7,0.0127,1e-05,2.19785]
[1776513081473,50.71,75940.9,27.7,0.01279,1e-05,2.21075]
[1776513087021,50.7,75941.4,27.7,0.01278,1e-05,2.20963]
[1776513092118,50.69,75954.97,27.7,0.01288,1e-05,2.22511]
[1776513097153,50.68,75956.81,27.7,0.01289,1e-05,2.22528]
[1776513102446,50.67,75954.22,27.7,0.01285,1e-05,2.21936]
[1776513103164,50.67,75956.88,27.7,0.01287,1e-05,2.22281]
[1776513110244,50.66,75958.53,27.7,0.01288,1e-05,2.22424]
[1776513115280,50.66,75953.69,27.7,0.01283,1e-05,2.21704]
[1776513118830,50.66,75962.52,27.7,0.01292,1e-05,2.2302]
[1776513124343,50.66,75974.28,27.7,0.01303,1e-05,2.24782]
[1776513129377,50.66,75986.78,27.7,0.01316,1e-05,2.26667]
[1776513134413,50.66,75976.12,27.7,0.01305,1e-05,2.25058]
[1776513140455,50.66,75981.35,27.7,0.0131,1e-05,2.25846]
[1776513145491,50.66,75987.25,27.7,0.01316,1e-05,2.26738]
[1776513150526,50.66,76000.36,27.7,0.01329,1e-05,2.28729]
[1776513155560,50.66,76003.14,27.7,0.01331,1e-05,2.28984]
[1776513160603,50.66,75996.25,27.7,0.01324,1e-05,2.27935]
[1776513165637,50.66,76003.93,27.7,0.01332,1e-05,2.29105]
[1776513170673,50.66,76008.32,27.7,0.01336,1e-05,2.29775]
[1776513175708,50.66,76015.36,27.7,0.01343,1e-05,2.30854]
[1776513181179,50.66,76017.28,27.7,0.01345,1e-05,2.31149]
[1776513186784,50.66,76016.06,27.7,0.01344,1e-05,2.30962]
[1776513190813,50.66,75999.17,27.7,0.01327,1e-05,2.28379]
[1776513195850,50.66,75989.78,27.7,0.01318,1e-05,2.26954]
[1776513200885,50.66,75988.36,27.7,0.01316,1e-05,2.26739]
[1776513204913,50.66,76005.18,27.7,0.01333,1e-05,2.29296]
[1776513207934,50.66,76031.42,27.7,0.0136,1e-05,2.3333]
[1776513212969,50.66,76030.22,27.7,0.01358,1e-05,2.32973]
[1776513218004,50.66,76028.58,27.7,0.01356,1e-05,2.3272]
[1776513223040,50.66,76029.78,27.7,0.01357,1e-05,2.32905]
[1776513228075,50.66,76025.04,27.7,0.01352,1e-05,2.32174]
[1776513233110,50.66,76026.48,27.7,0.01354,1e-05,2.32396]
[1776513238145,50.66,76030.5,27.7,0.01358,1e-05,2.33017]
[1776513244187,50.66,76029.65,27.7,0.01357,1e-05,2.32885]
[1776513249222,50.66,76030.63,27.7,0.01358,1e-05,2.33037]
[1776513254257,50.66,76032.22,27.7,0.0136,1e-05,2.33283]
[1776513259292,50.66,76025.05,27.7,0.01352,1e-05,2.32175]
[1776513264333,50.66,76026.69,27.7,0.01354,1e-05,2.32428]
[1776513269369,50.66,76026.46,27.7,0.01354,1e-05,2.32393]
[1776513274403,50.66,76027.67,27.7,0.01354,1e-05,2.32409]
[1776513280447,50.66,76027.79,27.7,0.01354,1e-05,2.32428]
[1776513285482,50.66,76029.64,27.7,0.01356,1e-05,2.32713]
[1776513290519,50.66,76024.38,27.7,0.01351,1e-05,2.31902]
[1776513295553,50.66,76023.28,27.7,0.0135,1e-05,2.31732]
[1776513300588,50.66,76019.42,27.7,0.01346,1e-05,2.31139]
[1776513306630,50.66,76020.47,27.7,0.01347,1e-05,2.313]
[1776513311665,50.66,76026.36,27.7,0.01353,1e-05,2.32207]
[1776513316700,50.66,76022.79,27.7,0.01349,1e-05,2.31657]
[1776513321736,50.66,76021.82,27.7,0.01348,1e-05,2.31508]
[1776513330802,50.66,76021.97,27.7,0.01348,1e-05,2.31531]
[1776513335837,50.66,76022.76,27.7,0.01348,1e-05,2.31483]
[1776513340872,50.66,76023.73,27.7,0.01349,1e-05,2.31632]
[1776513345907,50.66,76025.08,27.7,0.0135,1e-05,2.3184]
[1776513350942,50.66,76025.09,27.7,0.0135,1e-05,2.31841]
[1776513355977,50.66,76026.15,27.7,0.01352,1e-05,2.32005]
[1776513361116,50.66,76018.55,27.7,0.01344,1e-05,2.30835]
[1776513363171,50.66,75994.17,27.7,0.01319,1e-05,2.27116]
[1776513372089,50.66,75996.88,27.7,0.01322,1e-05,2.27527]
[1776513377124,50.66,75997.34,27.7,0.01322,1e-05,2.27597]
[1776513382159,50.66,75991.84,27.7,0.01317,1e-05,2.26763]
[1776513388201,50.66,75992.61,27.7,0.01318,1e-05,2.2688]
[1776513393235,50.66,75992.81,27.7,0.01317,1e-05,2.26742]
[1776513398270,50.66,75992.6,27.7,0.01317,1e-05,2.26711]
[1776513403309,50.66,75989.61,27.7,0.01314,1e-05,2.26258]
[1776513405007,50.66,75987.14,27.7,0.01311,1e-05,2.25885]
[1776513405080,50.66,75987.14,27.7,0.01311,1e-05,2.25885]
[1776513405630,50.66,75987.14,27.7,0.01311,1e-05,2.25885]
[1776513405722,50.66,75998.48,27.7,0.01323,1e-05,2.27602]
[1776513406158,50.66,75998.48,27.7,0.01323,1e-05,2.27602]
[1776513406331,50.66,76020.72,27.7,0.01345,1e-05,2.30999]
[1776513409352,50.66,76060.44,27.7,0.01386,1e-05,2.37165]
[1776513414387,50.66,76065.67,27.7,0.01391,1e-05,2.37986]
[1776513419422,50.66,76053.83,27.7,0.01379,1e-05,2.3613]
[1776513424456,50.66,76044.62,27.7,0.0137,1e-05,2.34694]
[1776513429492,50.66,76038.58,27.7,0.01363,1e-05,2.33756]
[1776513434527,50.66,76043.74,27.7,0.01369,1e-05,2.34557]
[1776513436541,50.66,76060.75,27.7,0.01386,1e-05,2.37213]
[1776513441576,50.66,76074.36,27.7,0.01401,1e-05,2.39356]
[1776513446611,50.66,76076.63,27.7,0.01403,1e-05,2.39715]
[1776513451646,50.66,76079.55,27.7,0.01405,1e-05,2.40003]
[1776513456681,50.66,76080.93,27.7,0.01406,1e-05,2.40221]
[1776513457909,50.66,76081.3,27.7,0.01407,1e-05,2.4028]
[1776513457943,50.66,76081.3,27.7,0.01407,1e-05,2.4028]
[1776513458695,50.66,76102.13,27.7,0.01429,1e-05,2.43598]
[1776513458900,50.66,76102.13,27.7,0.01429,1e-05,2.43598]
[1776513459703,50.66,76107.23,27.7,0.01434,1e-05,2.44416]
[1776513464738,50.66,76109.07,27.7,0.01436,1e-05,2.44712]
[1776513469764,50.66,76119.16,27.7,0.01447,1e-05,2.46337]
[1776513474808,50.66,76120.13,27.7,0.01448,1e-05,2.46494]
[1776513479843,50.66,76118.4,27.7,0.01446,1e-05,2.46215]
[1776513484878,50.66,76110.22,27.7,0.01438,1e-05,2.44896]
[1776513489916,50.66,76101.1,27.7,0.01428,1e-05,2.43433]
[1776513490894,50.66,76101.1,27.7,0.01428,1e-05,2.43433]
[1776513495958,50.66,76095.57,27.7,0.01422,1e-05,2.42549]
[1776513500993,50.66,76089.3,27.7,0.01415,1e-05,2.4155]
[1776513506029,50.66,76088.63,27.7,0.01415,1e-05,2.41443]
[1776513511064,50.66,76085.86,27.7,0.01411,1e-05,2.40829]
[1776513516099,50.66,76086.24,27.7,0.01411,1e-05,2.40889]
[1776513521135,50.66,76083.45,27.7,0.01408,1e-05,2.40446]
[1776513526170,50.66,76082.68,27.7,0.01407,1e-05,2.40324]
[1776513531205,50.66,76082.42,27.7,0.01407,1e-05,2.40283]
[1776513538254,50.66,76085.45,27.7,0.0141,1e-05,2.40764]
[1776513543290,50.66,76083.85,27.7,0.01409,1e-05,2.4051]
[1776513548325,50.66,76074.41,27.7,0.01399,1e-05,2.39016]
[1776513553360,50.66,76073.76,27.7,0.01398,1e-05,2.38914]
[1776513558395,50.66,76070.68,27.7,0.01395,1e-05,2.38428]
[1776513565444,50.66,76069.57,27.7,0.01394,1e-05,2.38254]
[1776513570479,50.66,76067.91,27.7,0.01392,1e-05,2.37992]
[1776513575514,50.66,76077.33,27.7,0.01401,1e-05,2.39304]
[1776513580549,50.66,76073.56,27.7,0.01397,1e-05,2.38709]
[1776513586591,50.66,76074.0,27.7,0.01397,1e-05,2.38778]
[1776513591626,50.66,76071.19,27.7,0.01394,1e-05,2.38335]
[1776513596661,50.66,76071.26,27.7,0.01394,1e-05,2.38346]
[1776513601698,50.66,76073.68,27.7,0.01397,1e-05,2.38728]
[1776513606736,50.66,76080.88,27.7,0.01404,1e-05,2.39865]
[1776513611772,50.66,76080.03,27.7,0.01404,1e-05,2.39731]
[1776513616808,50.66,76078.14,27.7,0.01402,1e-05,2.39432]
[1776513621843,50.66,76089.86,27.7,0.01414,1e-05,2.4129]
[1776513626877,50.66,76090.97,27.7,0.01415,1e-05,2.41466]
[1776513631913,50.66,76092.24,27.7,0.01415,1e-05,2.41493]
[1776513636949,50.66,76100.36,27.7,0.01424,1e-05,2.42788]
[1776513641983,50.66,76124.8,27.7,0.0145,1e-05,2.46718]
[1776513645006,50.66,76142.64,27.7,0.0147,1e-05,2.49617]
[1776513650040,50.66,76147.4,27.7,0.01475,1e-05,2.50395]
[1776513655075,50.66,76149.29,27.7,0.01477,1e-05,2.50705]
[1776513660109,50.66,76155.33,27.7,0.01484,1e-05,2.51696]
[1776513665145,50.66,76171.47,27.7,0.01502,1e-05,2.54359]
[1776513670180,50.66,76179.53,27.7,0.01511,1e-05,2.55697]
[1776513675215,50.66,76187.89,27.7,0.0152,1e-05,2.57091]
[1776513678246,50.66,76211.33,27.7,0.01547,1e-05,2.61029]
[1776513683286,50.66,76198.67,27.7,0.01532,1e-05,2.58896]
[1776513688322,50.66,76171.84,27.7,0.01502,1e-05,2.5442]
[1776513693357,50.66,76175.86,27.7,0.01505,1e-05,2.54906]
[1776513698728,50.66,76187.19,27.7,0.01518,1e-05,2.56791]
[1776513704434,50.66,76178.33,27.7,0.01508,1e-05,2.55316]
[1776513709469,50.66,76195.32,27.7,0.01527,1e-05,2.58151]
[1776513714504,50.66,76210.01,27.7,0.01544,1e-05,2.60622]
[1776513719541,50.66,76218.2,27.7,0.01553,1e-05,2.62008]
[1776513724576,50.66,76215.11,27.7,0.0155,1e-05,2.61485]
[1776513729610,50.66,76202.47,27.7,0.01535,1e-05,2.59352]
[1776513734646,50.66,76195.7,27.7,0.01528,1e-05,2.58215]
[1776513738674,50.66,76213.78,27.7,0.01548,1e-05,2.6126]
[1776513743455,50.66,76226.7,27.7,0.01563,1e-05,2.63452]
[1776513743709,50.66,76241.86,27.7,0.01581,1e-05,2.66043]
[1776513748744,50.66,76223.8,27.7,0.0156,1e-05,2.62959]
[1776513753779,50.66,76220.52,27.7,0.01555,1e-05,2.62217]
[1776513758814,50.66,76228.4,27.7,0.01564,1e-05,2.63556]
[1776513763849,50.66,76239.08,27.7,0.01576,1e-05,2.6538]
[1776513768884,50.66,76226.62,27.7,0.01562,1e-05,2.63253]
[1776513773920,50.66,76232.22,27.7,0.01569,1e-05,2.64208]
[1776513778955,50.66,76226.17,27.7,0.01562,1e-05,2.63177]
[1776513783991,50.66,76211.56,27.7,0.01545,1e-05,2.607]
[1776513791040,50.66,76207.97,27.7,0.01541,1e-05,2.60094]
[1776513795069,50.66,76190.01,27.7,0.0152,1e-05,2.5708]
[1776513800104,50.66,76186.97,27.7,0.01517,1e-05,2.56573]
[1776513805139,50.66,76193.81,27.7,0.01525,1e-05,2.57716]
[1776513807156,50.66,76210.78,27.7,0.01544,1e-05,2.60568]
[1776513812191,50.66,76216.83,27.7,0.0155,1e-05,2.61407]
[1776513818233,50.66,76212.02,27.7,0.01544,1e-05,2.60594]
[1776513823271,50.66,76221.8,27.7,0.01555,1e-05,2.62249]
[1776513828305,50.66,76221.3,27.7,0.01555,1e-05,2.62164]
[1776513833340,50.66,76228.16,27.7,0.01563,1e-05,2.6333]
[1776513838375,50.66,76221.24,27.7,0.01555,1e-05,2.62154]
[1776513843411,50.66,76230.45,27.7,0.01565,1e-05,2.6372]
[1776513848446,50.66,76216.77,27.7,0.0155,1e-05,2.61397]
[1776513854489,50.66,76216.34,27.7,0.01549,1e-05,2.61324]
[1776513859523,50.66,76229.83,27.7,0.01565,1e-05,2.63615]
[1776513864558,50.66,76238.39,27.7,0.01575,1e-05,2.65076]
[1776513869593,50.66,76239.18,27.7,0.01576,1e-05,2.65211]
[1776513874628,50.66,76246.29,27.7,0.01583,1e-05,2.66244]
[1776513879663,50.66,76248.51,27.7,0.01585,1e-05,2.66625]
[1776513884698,50.66,76251.69,27.7,0.01589,1e-05,2.67172]
[1776513889733,50.66,76251.04,27.7,0.01588,1e-05,2.6706]
[1776513895774,50.66,76250.39,27.7,0.01588,1e-05,2.66948]
[1776513900810,50.66,76250.49,27.7,0.01588,1e-05,2.66966]
[1776513905845,50.66,76237.71,27.7,0.01573,1e-05,2.64774]
[1776513907858,50.66,76220.15,27.7,0.01553,1e-05,2.61785]
[1776513912895,50.66,76219.36,27.7,0.01552,1e-05,2.61651]
[1776513917931,50.66,76218.43,27.7,0.01551,1e-05,2.61494]
[1776513922967,50.66,76217.69,27.7,0.0155,1e-05,2.61368]
[1776513928004,50.66,76224.27,27.7,0.01557,1e-05,2.62484]
[1776513933037,50.66,76225.11,27.7,0.01557,1e-05,2.62442]
[1776513938072,50.66,76227.46,27.7,0.0156,1e-05,2.62841]
[1776513941093,50.66,76244.88,27.7,0.0158,1e-05,2.65815]
[1776513946128,50.66,76244.8,27.7,0.0158,1e-05,2.65802]
[1776513951163,50.66,76240.24,27.7,0.01575,1e-05,2.6502]
[1776513956199,50.66,76232.59,27.7,0.01566,1e-05,2.63714]
[1776513961236,50.66,76236.69,27.7,0.01571,1e-05,2.64414]
[1776513966273,50.66,76242.07,27.7,0.01577,1e-05,2.65334]
[1776513971308,50.66,76239.79,27.7,0.01574,1e-05,2.64943]
[1776513976343,50.66,76237.39,27.7,0.01571,1e-05,2.64533]
[1776513981378,50.66,76233.28,27.7,0.01567,1e-05,2.63832]
[1776513986413,50.66,76229.1,27.7,0.01562,1e-05,2.6312]
[1776513992454,50.66,76229.11,27.7,0.01561,1e-05,2.62936]
[1776513998497,50.66,76229.52,27.7,0.01561,1e-05,2.63006]
[1776514005546,50.66,76229.99,27.7,0.01562,1e-05,2.63086]
[1776514010582,50.66,76227.74,27.7,0.01559,1e-05,2.62703]
[1776514011598,50.66,76227.74,27.7,0.01559,1e-05,2.62703]
[1776514017631,50.66,76225.28,27.7,0.01556,1e-05,2.62285]
[1776514022666,50.66,76222.48,27.7,0.01553,1e-05,2.61811]
[1776514027701,50.66,76222.7,27.7,0.01553,1e-05,2.61848]
[1776514032736,50.66,76222.29,27.7,0.01553,1e-05,2.61778]
[1776514036764,50.66,76205.48,27.7,0.01534,1e-05,2.58941]
[1776514041800,50.66,76203.14,27.7,0.01531,1e-05,2.58548]
[1776514046835,50.66,76200.07,27.7,0.01528,1e-05,2.58033]
[1776514051870,50.66,76197.86,27.7,0.01524,1e-05,2.5748]
[1776514056904,50.66,76190.55,27.7,0.01516,1e-05,2.56259]
[1776514062947,50.66,76190.05,27.7,0.01515,1e-05,2.56176]
[1776514068989,50.66,76190.1,27.7,0.01515,1e-05,2.56184]
[1776514075031,50.66,76191.17,27.7,0.01516,1e-05,2.56363]
[1776514080066,50.66,76191.21,27.7,0.01517,1e-05,2.56369]
[1776514086109,50.66,76190.48,27.7,0.01516,1e-05,2.56248]
[1776514088124,50.66,76208.68,27.7,0.01536,1e-05,2.59296]
[1776514094164,50.66,76199.2,27.7,0.01526,1e-05,2.57705]
[1776514100208,50.66,76198.32,27.7,0.01525,1e-05,2.57557]
[1776514105243,50.66,76188.69,27.7,0.01514,1e-05,2.55949]
[1776514108264,50.66,76209.86,27.7,0.01538,1e-05,2.59494]
[1776514114306,50.66,76212.2,27.7,0.01539,1e-05,2.59705]
[1776514119512,50.66,76214.43,27.7,0.01542,1e-05,2.60081]
[1776514125382,50.66,76207.56,27.7,0.01534,1e-05,2.58924]
[1776514130418,50.66,76218.68,27.7,0.01547,1e-05,2.60798]
[1776514135453,50.66,76219.61,27.7,0.01548,1e-05,2.60956]
[1776514142502,50.66,76224.25,27.7,0.01553,1e-05,2.61741]
[1776514147541,50.66,76226.98,27.7,0.01556,1e-05,2.62204]
[1776514152573,50.66,76233.01,27.7,0.01563,1e-05,2.63229]
[1776514157608,50.66,76237.13,27.7,0.01568,1e-05,2.63931]
[1776514162644,50.66,76243.79,27.7,0.01576,1e-05,2.65069]
[1776514168207,50.66,76228.22,27.7,0.01558,1e-05,2.62415]
[1776514173721,50.66,76217.63,27.7,0.01544,1e-05,2.60437]
[1776514178756,50.66,76220.84,27.7,0.01548,1e-05,2.60979]
[1776514183790,50.66,76208.85,27.7,0.01534,1e-05,2.58957]
[1776514188827,50.66,76213.69,27.7,0.0154,1e-05,2.59772]
[1776514193879,50.66,76215.26,27.7,0.01542,1e-05,2.60037]
[1776514202943,50.66,76212.61,27.7,0.01539,1e-05,2.5959]
[1776514207978,50.66,76213.85,27.7,0.0154,1e-05,2.59799]
[1776514213462,50.66,76211.01,27.7,0.01537,1e-05,2.59321]
[1776514213464,50.66,76211.01,27.7,0.01537,1e-05,2.59321]
[1776514220062,50.66,76206.8,27.7,0.01532,1e-05,2.58613]
[1776514225097,50.66,76209.5,27.7,0.01535,1e-05,2.59067]
[1776514230132,50.66,76212.16,27.7,0.01538,1e-05,2.59514]
[1776514235167,50.66,76212.84,27.7,0.01538,1e-05,2.59445]
[1776514241209,50.66,76212.17,27.7,0.01537,1e-05,2.59332]
[1776514246244,50.66,76212.91,27.7,0.01538,1e-05,2.59457]
[1776514252288,50.66,76214.71,27.7,0.0154,1e-05,2.5976]
[1776514264251,50.66,76214.69,27.7,0.0154,1e-05,2.59757]
[1776514273434,50.66,76215.35,27.7,0.01541,1e-05,2.59868]
[1776514282498,50.66,76215.37,27.7,0.01541,1e-05,2.59871]
[1776514291566,50.66,76215.72,27.7,0.0154,1e-05,2.59747]
[1776514297608,50.66,76216.07,27.7,0.0154,1e-05,2.59806]
[1776514302643,50.66,76211.34,27.7,0.01535,1e-05,2.59009]
[1776514307678,50.66,76212.01,27.7,0.01536,1e-05,2.59122]
[1776514313720,50.66,76211.48,27.7,0.01535,1e-05,2.59033]
[1776514318755,50.66,76210.6,27.7,0.01534,1e-05,2.58885]
[1776514323790,50.66,76211.02,27.7,0.01535,1e-05,2.58955]
[1776514332853,50.66,76199.06,27.7,0.01521,1e-05,2.5695]
[1776514337887,50.66,76188.52,27.7,0.01509,1e-05,2.55193]
[1776514342923,50.66,76186.51,27.7,0.01507,1e-05,2.54859]
[1776514349972,50.66,76186.06,27.7,0.01507,1e-05,2.54785]
[1776514355007,50.66,76183.68,27.7,0.01503,1e-05,2.54208]
[1776514363062,50.66,76181.75,27.7,0.01501,1e-05,2.53889]
[1776514368098,50.66,76173.19,27.7,0.01491,1e-05,2.52474]
[1776514373132,50.66,76175.33,27.7,0.01494,1e-05,2.52827]
[1776514380182,50.66,76174.16,27.7,0.01492,1e-05,2.52634]
[1776514386223,50.66,76173.53,27.7,0.01492,1e-05,2.5253]
[1776514391259,50.66,76171.88,27.7,0.0149,1e-05,2.52258]
[1776514395287,50.66,76194.34,27.7,0.01515,1e-05,2.5598]
[1776514400322,50.66,76214.57,27.7,0.01538,1e-05,2.59369]
[1776514405358,50.66,76209.37,27.7,0.01532,1e-05,2.58495]
[1776514410392,50.66,76207.33,27.7,0.0153,1e-05,2.58152]
[1776514414421,50.66,76225.82,27.7,0.0155,1e-05,2.61084]
[1776514419456,50.66,76236.5,27.7,0.01562,1e-05,2.62896]
[1776514425507,50.66,76237.44,27.7,0.01563,1e-05,2.63056]
[1776514430542,50.66,76233.64,27.7,0.01559,1e-05,2.6241]
[1776514435577,50.66,76235.27,27.7,0.0156,1e-05,2.62687]
[1776514441619,50.66,76235.77,27.7,0.01561,1e-05,2.62772]
[1776514446654,50.66,76232.17,27.7,0.01557,1e-05,2.6216]
[1776514451689,50.66,76229.93,27.7,0.01554,1e-05,2.6178]
[1776514456724,50.66,76220.73,27.7,0.01544,1e-05,2.60223]
[1776514461762,50.66,76212.24,27.7,0.01534,1e-05,2.58793]
[1776514467805,50.66,76210.1,27.7,0.01532,1e-05,2.58434]
[1776514472840,50.66,76228.71,27.7,0.01552,1e-05,2.61388]
[1776514477875,50.66,76241.14,27.7,0.01566,1e-05,2.63501]
[1776514483918,50.66,76243.06,27.7,0.01568,1e-05,2.63828]
[1776514488953,50.66,76239.78,27.7,0.01565,1e-05,2.63269]
[1776514493989,50.66,76240.46,27.7,0.01565,1e-05,2.63385]
[1776514499024,50.66,76239.35,27.7,0.01564,1e-05,2.63196]
[1776514504060,50.66,76230.72,27.7,0.01554,1e-05,2.61729]
[1776514509095,50.66,76242.92,27.7,0.01568,1e-05,2.63804]
[1776514514129,50.66,76250.66,27.7,0.01577,1e-05,2.65127]
[1776514520172,50.66,76255.61,27.7,0.01583,1e-05,2.65976]
[1776514525206,50.66,76254.25,27.7,0.01581,1e-05,2.65743]
[1776514530242,50.66,76256.86,27.7,0.01584,1e-05,2.66191]
[1776514535277,50.66,76253.56,27.7,0.01579,1e-05,2.65438]
[1776514540312,50.66,76252.76,27.7,0.01579,1e-05,2.65301]
[1776514545346,50.66,76253.34,27.7,0.01579,1e-05,2.654]
[1776514550382,50.66,76261.31,27.7,0.01589,1e-05,2.66769]
[1776514555419,50.66,76262.49,27.7,0.0159,1e-05,2.66972]
[1776514560451,50.66,76267.53,27.7,0.01596,1e-05,2.67841]
[1776514565488,50.66,76267.77,27.7,0.01596,1e-05,2.67883]
[1776514570524,50.66,76267.5,27.7,0.01596,1e-05,2.67836]
[1776514575558,50.66,76269.45,27.7,0.01598,1e-05,2.68173]
[1776514580594,50.66,76269.48,27.7,0.01598,1e-05,2.68178]
[1776514585629,50.66,76267.34,27.7,0.01596,1e-05,2.67808]
[1776514590667,50.66,76259.25,27.7,0.01586,1e-05,2.66415]
[1776514595702,50.66,76255.24,27.7,0.0158,1e-05,2.65539]
[1776514600736,50.66,76257.11,27.7,0.01583,1e-05,2.6586]
[1776514605772,50.66,76253.08,27.7,0.01578,1e-05,2.65169]
[1776514607786,50.66,76229.86,27.7,0.01551,1e-05,2.61214]
[1776514612821,50.66,76229.77,27.7,0.01551,1e-05,2.61198]
[1776514617858,50.66,76242.06,27.7,0.01565,1e-05,2.63286]
[1776514622894,50.66,76251.02,27.7,0.01575,1e-05,2.64816]
[1776514627929,50.66,76253.59,27.7,0.01578,1e-05,2.65256]
[1776514632964,50.66,76252.33,27.7,0.01577,1e-05,2.6504]
[1776514637998,50.66,76255.22,27.7,0.0158,1e-05,2.65536]
[1776514643034,50.66,76248.36,27.7,0.01572,1e-05,2.64361]
[1776514648069,50.66,76241.37,27.7,0.01564,1e-05,2.63169]
[1776514649348,50.66,76241.82,27.7,0.01565,1e-05,2.63245]
[1776514650367,50.66,76241.6,27.7,0.01565,1e-05,2.63208]
[1776514656126,50.66,76248.03,27.7,0.01571,1e-05,2.64119]
[1776514661160,50.66,76243.93,27.7,0.01566,1e-05,2.63419]
[1776514666197,50.66,76242.93,27.7,0.01565,1e-05,2.63249]
[1776514671235,50.66,76247.58,27.7,0.0157,1e-05,2.64042]
[1776514674253,50.66,76254.55,27.7,0.01578,1e-05,2.65234]
[1776514676267,50.66,76255.2,27.7,0.01579,1e-05,2.65346]
[1776514681303,50.66,76268.22,27.7,0.01594,1e-05,2.67585]
[1776514684333,50.66,76295.7,27.7,0.01627,1e-05,2.72359]
[1776514687980,50.66,76277.66,27.7,0.01606,1e-05,2.69217]
[1776514693396,50.66,76264.47,27.7,0.0159,1e-05,2.66938]
[1776514698431,50.66,76270.81,27.7,0.01598,1e-05,2.68032]
[1776514703466,50.66,76268.22,27.7,0.01594,1e-05,2.67585]
[1776514708501,50.66,76270.97,27.7,0.01598,1e-05,2.6806]
[1776514713536,50.66,76277.53,27.7,0.01604,1e-05,2.69006]
[1776514718706,50.66,76294.01,27.7,0.01624,1e-05,2.71874]
[1776514724613,50.66,76310.63,27.7,0.01644,1e-05,2.74789]
[1776514729648,50.66,76301.12,27.7,0.01632,1e-05,2.73118]
[1776514734683,50.66,76310.4,27.7,0.01644,1e-05,2.74748]
[1776514739718,50.66,76307.43,27.7,0.0164,1e-05,2.74226]
[1776514744753,50.66,76307.45,27.7,0.0164,1e-05,2.74229]
[1776514749788,50.66,76301.4,27.7,0.01633,1e-05,2.73167]
[1776514754822,50.66,76320.61,27.7,0.01656,1e-05,2.76551]
[1776514759862,50.66,76315.6,27.7,0.0165,1e-05,2.75665]
[1776514764897,50.66,76313.61,27.7,0.01647,1e-05,2.75314]
[1776514769932,50.66,76320.31,27.7,0.01656,1e-05,2.76498]
[1776514772953,50.66,76298.25,27.7,0.01628,1e-05,2.72425]
[1776514777988,50.66,76287.56,27.7,0.01615,1e-05,2.70559]
[1776514783023,50.66,76267.82,27.7,0.01592,1e-05,2.6714]
[1776514788059,50.66,76256.84,27.7,0.01579,1e-05,2.65253]
[1776514793093,50.66,76258.19,27.7,0.01581,1e-05,2.65485]
[1776514798129,50.66,76258.97,27.7,0.01582,1e-05,2.65619]
[1776514798275,50.66,76258.97,27.7,0.01582,1e-05,2.65619]
[1776514804171,50.66,76259.17,27.7,0.01582,1e-05,2.65653]
[1776514809206,50.66,76259.41,27.7,0.01582,1e-05,2.65694]
[1776514816255,50.66,76258.19,27.7,0.01581,1e-05,2.65485]
[1776514820212,50.66,76258.08,27.7,0.0158,1e-05,2.65466]
[1776514823304,50.66,76226.62,27.7,0.01544,1e-05,2.60112]
[1776514823474,50.66,76226.62,27.7,0.01544,1e-05,2.60112]
[1776514833375,50.66,76206.86,27.7,0.01521,1e-05,2.5661]
[1776514838410,50.66,76198.9,27.7,0.01512,1e-05,2.55282]
[1776514843445,50.66,76195.41,27.7,0.01508,1e-05,2.54702]
[1776514848479,50.66,76192.13,27.7,0.01504,1e-05,2.54158]
[1776514854522,50.66,76193.08,27.7,0.01505,1e-05,2.54315]
[1776514858374,50.66,76186.22,27.7,0.01497,1e-05,2.53179]
[1776514859575,50.66,76181.75,27.7,0.01492,1e-05,2.52441]
[1776514865604,50.66,76171.04,27.7,0.01481,1e-05,2.50678]
[1776514872653,50.66,76176.03,27.7,0.01486,1e-05,2.51498]
[1776514877693,50.66,76174.25,27.7,0.01484,1e-05,2.51206]
[1776514882728,50.66,76192.07,27.7,0.01504,1e-05,2.54148]
[1776514887763,50.66,76198.34,27.7,0.01511,1e-05,2.55189]
[1776514895819,50.66,76199.86,27.7,0.01512,1e-05,2.5526]
[1776514901861,50.66,76205.08,27.7,0.01518,1e-05,2.5613]
[1776514906896,50.66,76195.5,27.7,0.01507,1e-05,2.54535]
[1776514911931,50.66,76196.23,27.7,0.01508,1e-05,2.54656]
[1776514916966,50.66,76201.39,27.7,0.01513,1e-05,2.55515]
[1776514922001,50.66,76199.87,27.7,0.01512,1e-05,2.55262]
[1776514926042,50.66,76180.57,27.7,0.0149,1e-05,2.52065]
[1776514932083,50.66,76181.14,27.7,0.01491,1e-05,2.52159]
[1776514937118,50.66,76180.14,27.7,0.0149,1e-05,2.51994]
[1776514942154,50.66,76179.83,27.7,0.01489,1e-05,2.51943]
[1776514949203,50.66,76181.86,27.7,0.01492,1e-05,2.52278]
[1776514954238,50.66,76190.8,27.7,0.01501,1e-05,2.53574]
[1776514959273,50.66,76194.04,27.7,0.01504,1e-05,2.54111]
[1776514964307,50.66,76195.02,27.7,0.01505,1e-05,2.54274]
[1776514967544,50.66,76194.87,27.7,0.01505,1e-05,2.54249]
[1776514971359,50.66,76211.91,27.7,0.01524,1e-05,2.57088]
[1776514976394,50.66,76212.87,27.7,0.01525,1e-05,2.57249]
[1776514980319,50.66,76208.57,27.7,0.0152,1e-05,2.5653]
[1776514986465,50.66,76208.57,27.7,0.0152,1e-05,2.5653]
[1776514991500,50.66,76208.61,27.7,0.01521,1e-05,2.56536]
[1776514997498,50.66,76209.14,27.7,0.01521,1e-05,2.56625]
[1776515003585,50.66,76209.3,27.7,0.01521,1e-05,2.56652]
[1776515004018,50.66,76209.3,27.7,0.01521,1e-05,2.56652]
[1776515004033,50.66,76209.3,27.7,0.01521,1e-05,2.56652]
[1776515009626,50.66,76211.98,27.7,0.01524,1e-05,2.571]
[1776515014661,50.66,76218.59,27.7,0.01531,1e-05,2.58025]
[1776515019696,50.66,76218.15,27.7,0.0153,1e-05,2.57951]
[1776515024731,50.66,76221.57,27.7,0.01534,1e-05,2.58525]
[1776515031780,50.66,76221.68,27.7,0.01534,1e-05,2.58544]
[1776515036815,50.66,76223.7,27.7,0.01537,1e-05,2.58883]
[1776515043864,50.66,76225.6,27.7,0.01539,1e-05,2.59203]
[1776515048480,50.66,76243.05,27.7,0.01559,1e-05,2.62155]
[1776515048539,50.66,76243.05,27.7,0.01559,1e-05,2.62155]
[1776515053935,50.66,76245.74,27.7,0.01562,1e-05,2.62613]
[1776515066019,50.66,76243.11,27.7,0.01559,1e-05,2.62166]
[1776515071055,50.66,76228.83,27.7,0.01541,1e-05,2.59563]
[1776515076090,50.66,76228.76,27.7,0.01541,1e-05,2.59552]
[1776515081125,50.66,76227.21,27.7,0.0154,1e-05,2.5929]
[1776515086160,50.66,76231.11,27.7,0.01544,1e-05,2.59948]
[1776515091195,50.66,76230.95,27.7,0.01544,1e-05,2.59921]
[1776515096230,50.66,76233.26,27.7,0.01546,1e-05,2.60311]
[1776515101265,50.66,76229.13,27.7,0.01542,1e-05,2.59614]
[1776515106300,50.66,76229.0,27.7,0.01542,1e-05,2.59592]
[1776515111339,50.66,76229.23,27.7,0.01542,1e-05,2.59631]
[1776515116374,50.66,76220.43,27.7,0.01532,1e-05,2.5815]
[1776515121409,50.66,76210.31,27.7,0.0152,1e-05,2.56455]
[1776515126445,50.66,76208.81,27.7,0.01519,1e-05,2.56204]
[1776515131480,50.66,76204.68,27.7,0.01513,1e-05,2.55333]
[1776515142557,50.66,76205.96,27.7,0.01514,1e-05,2.55546]
[1776515147592,50.66,76220.48,27.7,0.01531,1e-05,2.57975]
[1776515151451,50.66,76213.65,27.7,0.01523,1e-05,2.5683]
[1776515157171,50.66,76209.82,27.7,0.01519,1e-05,2.5619]
[1776515162697,50.66,76207.89,27.7,0.01517,1e-05,2.55868]
[1776515165719,50.66,76214.85,27.7,0.01524,1e-05,2.57031]
[1776515170756,50.66,76218.52,27.7,0.01529,1e-05,2.57646]
[1776515175791,50.66,76219.08,27.7,0.01529,1e-05,2.5774]
[1776515180826,50.66,76218.58,27.7,0.01529,1e-05,2.57656]
[1776515187875,50.66,76217.48,27.7,0.01527,1e-05,2.57471]
[1776515191272,50.66,76215.8,27.7,0.01526,1e-05,2.5719]
[1776515196937,50.66,76212.16,27.7,0.0152,1e-05,2.56398]
[1776515201972,50.66,76210.66,27.7,0.01519,1e-05,2.56148]
[1776515207007,50.66,76210.52,27.7,0.01519,1e-05,2.56124]
[1776515212046,50.66,76208.14,27.7,0.01516,1e-05,2.55727]
[1776515217080,50.66,76206.28,27.7,0.01514,1e-05,2.55417]
[1776515222116,50.66,76206.22,27.7,0.01514,1e-05,2.55407]
[1776515227151,50.66,76204.31,27.7,0.01512,1e-05,2.55089]
[1776515232186,50.66,76206.58,27.7,0.01514,1e-05,2.55467]
[1776515237221,50.66,76210.15,27.7,0.01518,1e-05,2.56062]
[1776515242022,50.66,76215.74,27.7,0.01524,1e-05,2.56997]
[1776515245434,50.66,76218.27,27.7,0.01527,1e-05,2.5742]
[1776515249948,50.66,76223.29,27.7,0.01533,1e-05,2.58263]
[1776515253776,50.66,76223.22,27.7,0.01532,1e-05,2.58067]
[1776515254816,50.66,76223.22,27.7,0.01532,1e-05,2.58067]
[1776515255466,50.66,76223.22,27.7,0.01532,1e-05,2.58067]
[1776515261746,50.66,76220.04,27.7,0.01528,1e-05,2.57534]
[1776515267437,50.66,76226.41,27.7,0.01535,1e-05,2.58603]
[1776515272471,50.66,76223.31,27.7,0.01532,1e-05,2.58082]
[1776515279520,50.66,76224.28,27.7,0.01533,1e-05,2.58245]
[1776515284555,50.66,76223.39,27.7,0.01532,1e-05,2.58096]
[1776515289591,50.66,76220.89,27.7,0.01529,1e-05,2.57676]
[1776515295633,50.66,76222.92,27.7,0.01532,1e-05,2.58017]
[1776515300668,50.66,76222.6,27.7,0.01531,1e-05,2.57963]
[1776515305703,50.66,76221.2,27.7,0.0153,1e-05,2.57728]
[1776515310738,50.66,76218.1,27.7,0.01526,1e-05,2.57209]
[1776515316780,50.66,76211.48,27.7,0.01517,1e-05,2.55919]
[1776515322821,50.66,76213.53,27.7,0.0152,1e-05,2.56261]
[1776515327857,50.66,76218.4,27.7,0.01525,1e-05,2.57076]
[1776515332896,50.66,76218.1,27.7,0.01525,1e-05,2.57025]
[1776515337931,50.66,76218.06,27.7,0.01525,1e-05,2.57019]
[1776515343973,50.66,76217.74,27.7,0.01525,1e-05,2.56965]
[1776515349007,50.66,76214.63,27.7,0.01521,1e-05,2.56445]
[1776515354043,50.66,76208.4,27.7,0.01514,1e-05,2.55405]
[1776515361097,50.66,76205.21,27.7,0.0151,1e-05,2.54874]
[1776515366131,50.66,76202.74,27.7,0.01508,1e-05,2.54464]
[1776515371167,50.66,76203.1,27.7,0.01507,1e-05,2.54342]
[1776515376202,50.66,76200.71,27.7,0.01504,1e-05,2.53945]
[1776515381238,50.66,76198.77,27.7,0.01502,1e-05,2.53623]
[1776515386273,50.66,76191.94,27.7,0.01495,1e-05,2.52494]
[1776515391309,50.66,76183.88,27.7,0.01486,1e-05,2.51165]
[1776515397121,50.66,76179.16,27.7,0.0148,1e-05,2.5039]
[1776515404404,50.66,76184.86,27.7,0.01487,1e-05,2.51327]
[1776515405278,50.66,76184.86,27.7,0.01487,1e-05,2.51327]
[1776515406287,50.66,76184.86,27.7,0.01487,1e-05,2.51327]
[1776515411454,50.66,76172.15,27.7,0.01473,1e-05,2.49242]
[1776515416489,50.66,76173.89,27.7,0.01475,1e-05,2.49527]
[1776515421524,50.66,76181.31,27.7,0.01483,1e-05,2.50743]
[1776515426558,50.66,76175.11,27.7,0.01476,1e-05,2.49726]
[1776515431595,50.66,76175.85,27.7,0.01476,1e-05,2.49668]
[1776515436630,50.66,76175.35,27.7,0.01475,1e-05,2.49586]
[1776515441665,50.66,76174.38,27.7,0.01474,1e-05,2.49427]
[1776515446700,50.66,76169.3,27.7,0.01468,1e-05,2.48597]
[1776515451735,50.66,76168.85,27.7,0.01468,1e-05,2.48524]
[1776515456770,50.66,76161.08,27.7,0.01459,1e-05,2.47259]
[1776515461805,50.66,76158.98,27.7,0.01457,1e-05,2.46918]
[1776515466840,50.66,76158.88,27.7,0.01457,1e-05,2.46901]
[1776515471875,50.66,76160.06,27.7,0.01458,1e-05,2.47093]
[1776515476911,50.66,76160.49,27.7,0.01459,1e-05,2.47163]
[1776515481946,50.66,76162.09,27.7,0.01461,1e-05,2.47423]
[1776515483961,50.66,76182.64,27.7,0.01483,1e-05,2.50781]
[1776515488996,50.66,76187.55,27.7,0.01489,1e-05,2.51589]
[1776515495037,50.66,76187.44,27.7,0.01487,1e-05,2.5139]
[1776515500073,50.66,76192.01,27.7,0.01493,1e-05,2.52143]
[1776515505108,50.66,76198.46,27.7,0.015,1e-05,2.53209]
[1776515510144,50.66,76196.22,27.7,0.01497,1e-05,2.52838]
[1776515515179,50.66,76195.28,27.7,0.01496,1e-05,2.52683]
[1776515521221,50.66,76199.46,27.7,0.01501,1e-05,2.53374]
[1776515526256,50.66,76189.44,27.7,0.0149,1e-05,2.51719]
[1776515531291,50.66,76185.74,27.7,0.01486,1e-05,2.5111]
[1776515536326,50.66,76186.32,27.7,0.01486,1e-05,2.51205]
[1776515541361,50.66,76186.56,27.7,0.01487,1e-05,2.51245]
[1776515551431,50.66,76189.51,27.7,0.01489,1e-05,2.5155]
[1776515553181,50.66,76194.38,27.7,0.01494,1e-05,2.52353]
[1776515557591,50.66,76207.15,27.7,0.01508,1e-05,2.54468]
[1776515558879,50.66,76208.56,27.7,0.0151,1e-05,2.54702]
[1776515559633,50.66,76210.06,27.7,0.01512,1e-05,2.54952]
[1776515566535,50.66,76216.97,27.7,0.0152,1e-05,2.56104]
[1776515571571,50.66,76215.16,27.7,0.01517,1e-05,2.55802]
[1776515576606,50.66,76225.45,27.7,0.01529,1e-05,2.57523]
[1776515581640,50.66,76227.35,27.7,0.01531,1e-05,2.57842]
[1776515586676,50.66,76222.46,27.7,0.01526,1e-05,2.57022]
[1776515591711,50.66,76223.37,27.7,0.01527,1e-05,2.57174]
[1776515596179,50.66,76219.3,27.7,0.01522,1e-05,2.56493]
[1776515597117,50.66,76219.55,27.7,0.01522,1e-05,2.56535]
[1776515597755,50.66,76224.97,27.7,0.01529,1e-05,2.57443]
[1776515599922,50.66,76226.83,27.7,0.01531,1e-05,2.57755]
[1776515605812,50.66,76228.88,27.7,0.01533,1e-05,2.58099]
[1776515611853,50.66,76228.83,27.7,0.01532,1e-05,2.57907]
[1776515612146,50.66,76228.83,27.7,0.01532,1e-05,2.57907]
[1776515617895,50.66,76231.1,27.7,0.01535,1e-05,2.58288]
[1776515625953,50.66,76231.34,27.7,0.01535,1e-05,2.58328]
[1776515631996,50.66,76231.62,27.7,0.01535,1e-05,2.58375]
[1776515634940,50.66,76231.62,27.7,0.01535,1e-05,2.58375]
[1776515640052,50.66,76238.5,27.7,0.01543,1e-05,2.59534]
[1776515645087,50.66,76240.6,27.7,0.01545,1e-05,2.59889]
[1776515650122,50.66,76240.25,27.7,0.01545,1e-05,2.5983]
[1776515654022,50.66,76243.2,27.7,0.01548,1e-05,2.60328]
[1776515659185,50.66,76244.22,27.7,0.0155,1e-05,2.60501]
[1776515664220,50.66,76230.12,27.7,0.01533,1e-05,2.58123]
[1776515669256,50.66,76225.6,27.7,0.01528,1e-05,2.57365]
[1776515675298,50.66,76220.08,27.7,0.01521,1e-05,2.56257]
[1776515682348,50.66,76219.27,27.7,0.0152,1e-05,2.56122]
[1776515692418,50.66,76217.69,27.7,0.01518,1e-05,2.55858]
[1776515697453,50.66,76214.28,27.7,0.01514,1e-05,2.55289]
[1776515702488,50.66,76201.32,27.7,0.015,1e-05,2.53137]
[1776515706516,50.66,76184.5,27.7,0.01481,1e-05,2.50365]
[1776515711551,50.66,76179.86,27.7,0.01476,1e-05,2.49604]
[1776515716586,50.66,76170.34,27.7,0.01466,1e-05,2.48049]
[1776515721204,50.66,76170.51,27.7,0.01466,1e-05,2.48077]
[1776515725649,50.66,76152.21,27.7,0.01446,1e-05,2.45109]
[1776515732702,50.66,76152.49,27.7,0.01445,1e-05,2.44976]
[1776515737737,50.66,76147.09,27.7,0.01439,1e-05,2.44106]
[1776515742772,50.66,76149.03,27.7,0.01441,1e-05,2.44419]
[1776515748814,50.66,76150.77,27.7,0.01443,1e-05,2.44699]
[1776515753849,50.66,76152.86,27.7,0.01445,1e-05,2.45036]
[1776515758884,50.66,76167.93,27.7,0.01462,1e-05,2.47478]
[1776515767948,50.66,76167.33,27.7,0.01461,1e-05,2.4738]
[1776515772983,50.66,76177.34,27.7,0.01472,1e-05,2.49012]
[1776515778022,50.66,76182.81,27.7,0.01478,1e-05,2.49907]
[1776515783057,50.66,76187.09,27.7,0.01483,1e-05,2.5061]
[1776515788092,50.66,76187.84,27.7,0.01484,1e-05,2.50733]
[1776515793127,50.66,76200.05,27.7,0.01496,1e-05,2.52564]
[1776515798162,50.66,76205.55,27.7,0.01503,1e-05,2.53474]
[1776515803203,50.66,76191.07,27.7,0.01486,1e-05,2.51083]
[1776515816294,50.66,76191.68,27.7,0.01487,1e-05,2.51184]
[1776515821329,50.66,76197.07,27.7,0.01493,1e-05,2.52072]
[1776515826364,50.66,76185.96,27.7,0.01481,1e-05,2.50244]
[1776515831398,50.66,76179.14,27.7,0.01473,1e-05,2.49127]
[1776515836436,50.66,76178.1,27.7,0.01472,1e-05,2.48957]
[1776515841471,50.66,76176.46,27.7,0.0147,1e-05,2.48689]
[1776515846507,50.66,76172.11,27.7,0.01465,1e-05,2.47979]
[1776515851542,50.66,76152.14,27.7,0.01443,1e-05,2.44564]
[1776515857584,50.66,76141.66,27.7,0.01431,1e-05,2.4288]
[1776515862619,50.66,76139.85,27.7,0.01429,1e-05,2.4259]
[1776515867653,50.66,76141.12,27.7,0.01431,1e-05,2.42793]
[1776515872689,50.66,76124.43,27.7,0.01413,1e-05,2.4013]
[1776515877724,50.66,76114.92,27.7,0.01403,1e-05,2.38622]
[1776515882759,50.66,76115.36,27.7,0.01403,1e-05,2.38692]
[1776515887794,50.66,76108.5,27.7,0.01396,1e-05,2.37609]
[1776515892828,50.66,76115.35,27.7,0.01403,1e-05,2.3869]
[1776515897863,50.66,76117.97,27.7,0.01406,1e-05,2.39105]
[1776515902899,50.66,76122.73,27.7,0.01411,1e-05,2.39859]
[1776515907934,50.66,76126.56,27.7,0.01415,1e-05,2.40468]
[1776515912969,50.66,76128.45,27.7,0.01416,1e-05,2.40593]
[1776515919011,50.66,76130.42,27.7,0.01418,1e-05,2.40907]
[1776515924049,50.66,76129.44,27.7,0.01417,1e-05,2.40751]
[1776515929089,50.66,76122.23,27.7,0.0141,1e-05,2.39605]
[1776515934124,50.66,76124.12,27.7,0.01412,1e-05,2.39905]
[1776515939159,50.66,76127.46,27.7,0.01415,1e-05,2.40436]
[1776515945201,50.66,76123.71,27.7,0.01411,1e-05,2.3984]
[1776515950236,50.66,76121.31,27.7,0.01409,1e-05,2.39459]
[1776515955271,50.66,76120.55,27.7,0.01408,1e-05,2.39338]
[1776515960306,50.66,76123.77,27.7,0.01411,1e-05,2.39849]
[1776515966348,50.66,76123.42,27.7,0.01411,1e-05,2.39794]
[1776515970647,50.66,76124.46,27.7,0.01412,1e-05,2.39959]
[1776515976418,50.66,76124.43,27.7,0.01411,1e-05,2.39779]
[1776515981453,50.66,76108.68,27.7,0.01394,1e-05,2.37288]
[1776515986487,50.66,76104.1,27.7,0.01389,1e-05,2.36568]
[1776515991524,50.66,76098.93,27.7,0.01384,1e-05,2.35757]
[1776515996558,50.66,76097.06,27.7,0.01382,1e-05,2.35464]
[1776516002600,50.66,76092.75,27.7,0.01378,1e-05,2.3479]
[1776516007634,50.66,76082.94,27.7,0.01367,1e-05,2.33262]
[1776516012670,50.66,76088.97,27.7,0.01374,1e-05,2.34201]
[1776516018712,50.66,76092.63,27.7,0.01377,1e-05,2.34772]
[1776516023746,50.66,76104.28,27.7,0.0139,1e-05,2.36596]
[1776516024568,50.66,76104.28,27.7,0.0139,1e-05,2.36596]
[1776516026150,50.66,76104.39,27.7,0.0139,1e-05,2.36614]
[1776516031803,50.66,76107.15,27.7,0.01392,1e-05,2.36873]
[1776516035224,50.66,76110.68,27.7,0.01395,1e-05,2.37429]
[1776516040865,50.66,76110.41,27.7,0.01395,1e-05,2.37387]
[1776516046463,50.66,76114.85,27.7,0.014,1e-05,2.38087]
[1776516047257,50.66,76117.13,27.7,0.01402,1e-05,2.38447]
[1776516052949,50.66,76118.73,27.7,0.01404,1e-05,2.387]
[1776516057985,50.66,76110.41,27.7,0.01395,1e-05,2.37387]
[1776516063020,50.66,76107.45,27.7,0.01392,1e-05,2.36921]
[1776516068055,50.66,76105.51,27.7,0.0139,1e-05,2.36616]
[1776516073090,50.66,76108.19,27.7,0.01393,1e-05,2.37037]
[1776516078125,50.66,76117.84,27.7,0.01403,1e-05,2.38559]
[1776516083165,50.66,76121.27,27.7,0.01407,1e-05,2.39102]
[1776516089207,50.66,76123.3,27.7,0.01409,1e-05,2.39424]
[1776516094242,50.66,76123.61,27.7,0.01408,1e-05,2.39298]
[1776516099277,50.66,76118.81,27.7,0.01403,1e-05,2.38538]
[1776516104312,50.66,76116.36,27.7,0.014,1e-05,2.38151]
[1776516109349,50.66,76116.92,27.7,0.01401,1e-05,2.38239]
[1776516114384,50.66,76119.79,27.7,0.01404,1e-05,2.38693]
[1776516119421,50.66,76118.4,27.7,0.01403,1e-05,2.38473]
[1776516124456,50.66,76119.67,27.7,0.01404,1e-05,2.38674]
[1776516129491,50.66,76120.71,27.7,0.01405,1e-05,2.38838]
[1776516134526,50.66,76124.52,27.7,0.01409,1e-05,2.39442]
[1776516139543,50.66,76111.23,27.7,0.01395,1e-05,2.37341]
[1776516144596,50.66,76109.41,27.7,0.01393,1e-05,2.37055]
[1776516149631,50.66,76112.49,27.7,0.01396,1e-05,2.3754]
[1776516154667,50.66,76117.12,27.7,0.014,1e-05,2.38096]
[1776516159702,50.66,76117.68,27.7,0.01401,1e-05,2.38184]
[1776516164737,50.66,76117.18,27.7,0.014,1e-05,2.38105]
[1776516171787,50.66,76115.51,27.7,0.01399,1e-05,2.37842]
[1776516176822,50.66,76119.48,27.7,0.01403,1e-05,2.38469]
[1776516181857,50.66,76120.83,27.7,0.01404,1e-05,2.38682]
[1776516188906,50.66,76119.36,27.7,0.01403,1e-05,2.3845]
[1776516193948,50.66,76145.69,27.7,0.01431,1e-05,2.42641]
[1776516198983,50.66,76146.21,27.7,0.01431,1e-05,2.42725]
[1776516202004,50.66,76164.2,27.7,0.01451,1e-05,2.45622]
[1776516203749,50.66,76164.2,27.7,0.01451,1e-05,2.45622]
[1776516213081,50.66,76188.89,27.7,0.01477,1e-05,2.49462]
[1776516218116,50.66,76188.39,27.7,0.01476,1e-05,2.4938]
[1776516223150,50.66,76186.96,27.7,0.01475,1e-05,2.49146]
[1776516228186,50.66,76187.42,27.7,0.01475,1e-05,2.49221]
[1776516233221,50.66,76185.56,27.7,0.01473,1e-05,2.48917]
[1776516238258,50.66,76190.36,27.7,0.01478,1e-05,2.49703]
[1776516243292,50.66,76189.61,27.7,0.01478,1e-05,2.4958]
[1776516250343,50.66,76188.69,27.7,0.01477,1e-05,2.49429]
[1776516255378,50.66,76186.81,27.7,0.01474,1e-05,2.49121]
[1776516265449,50.66,76193.13,27.7,0.01481,1e-05,2.50157]
[1776516270483,50.66,76197.63,27.7,0.01486,1e-05,2.50897]
[1776516275519,50.66,76205.61,27.7,0.01494,1e-05,2.5203]
[1776516280555,50.66,76202.81,27.7,0.01491,1e-05,2.51568]
[1776516286597,50.66,76202.2,27.7,0.0149,1e-05,2.51468]
[1776516291687,50.66,76204.15,27.7,0.01493,1e-05,2.51789]
[1776516296721,50.66,76207.38,27.7,0.01496,1e-05,2.52323]
[1776516301757,50.66,76208.27,27.7,0.01497,1e-05,2.5247]
[1776516307798,50.66,76206.63,27.7,0.01495,1e-05,2.52199]
[1776516312834,50.66,76218.13,27.7,0.01508,1e-05,2.54104]
[1776516318876,50.66,76223.6,27.7,0.01514,1e-05,2.55014]
[1776516323912,50.66,76215.67,27.7,0.01506,1e-05,2.53696]
[1776516328947,50.66,76225.55,27.7,0.01517,1e-05,2.55339]
[1776516333982,50.66,76224.25,27.7,0.01514,1e-05,2.5494]
[1776516339017,50.66,76236.3,27.7,0.01528,1e-05,2.56953]
[1776516344052,50.66,76233.76,27.7,0.01525,1e-05,2.56528]
[1776516349086,50.66,76235.63,27.7,0.01527,1e-05,2.56841]
[1776516354122,50.66,76235.24,27.7,0.01527,1e-05,2.56776]
[1776516359164,50.66,76248.92,27.7,0.01542,1e-05,2.59075]
[1776516364197,50.66,76240.78,27.7,0.01533,1e-05,2.57705]
[1776516369231,50.66,76236.99,27.7,0.01529,1e-05,2.57069]
[1776516374267,50.66,76232.18,27.7,0.01523,1e-05,2.56263]
[1776516379301,50.66,76236.84,27.7,0.01528,1e-05,2.57044]
[1776516384337,50.66,76235.86,27.7,0.01527,1e-05,2.56879]
[1776516389727,50.66,76233.4,27.7,0.01525,1e-05,2.56467]
[1776516395414,50.66,76226.84,27.7,0.01516,1e-05,2.55188]
[1776516401459,50.66,76223.04,27.7,0.01512,1e-05,2.54555]
[1776516406494,50.66,76222.08,27.7,0.01511,1e-05,2.54396]
[1776516411529,50.66,76227.71,27.7,0.01517,1e-05,2.55333]
[1776516416564,50.66,76229.87,27.7,0.01519,1e-05,2.55694]
[1776516421599,50.66,76230.38,27.7,0.0152,1e-05,2.55779]
[1776516426634,50.66,76235.32,27.7,0.01526,1e-05,2.56605]
[1776516431669,50.66,76238.88,27.7,0.0153,1e-05,2.57202]
[1776516436705,50.66,76239.31,27.7,0.0153,1e-05,2.57274]
[1776516441740,50.66,76245.42,27.7,0.01537,1e-05,2.58301]
[1776516448788,50.66,76247.56,27.7,0.0154,1e-05,2.58661]
[1776516453824,50.66,76241.1,27.7,0.01531,1e-05,2.5739]
[1776516458860,50.66,76245.47,27.7,0.01536,1e-05,2.58125]
[1776516463895,50.66,76251.3,27.7,0.01543,1e-05,2.59107]
[1776516469937,50.66,76252.35,27.7,0.01544,1e-05,2.59284]
[1776516474972,50.66,76256.39,27.7,0.01549,1e-05,2.59967]
[1776516480910,50.66,76257.16,27.7,0.0155,1e-05,2.60097]
[1776516483037,50.66,76232.97,27.7,0.01522,1e-05,2.56028]
[1776516488071,50.66,76230.91,27.7,0.0152,1e-05,2.55684]
[1776516493110,50.66,76217.55,27.7,0.01505,1e-05,2.53461]
[1776516498146,50.66,76223.97,27.7,0.01512,1e-05,2.54527]
[1776516503181,50.66,76218.77,27.7,0.01506,1e-05,2.53663]
[1776516508216,50.66,76226.26,27.7,0.01514,1e-05,2.54909]
[1776516513251,50.66,76222.24,27.7,0.01509,1e-05,2.54057]
[1776516518291,50.66,76244.01,27.7,0.01533,1e-05,2.57695]
[1776516523327,50.66,76244.39,27.7,0.01534,1e-05,2.57759]
[1776516528368,50.66,76249.4,27.7,0.0154,1e-05,2.58602]
[1776516533403,50.66,76242.43,27.7,0.01532,1e-05,2.57429]
[1776516539446,50.66,76241.93,27.7,0.01531,1e-05,2.57345]
[1776516544481,50.66,76235.34,27.7,0.01524,1e-05,2.56241]
[1776516549516,50.66,76235.32,27.7,0.01524,1e-05,2.56238]
[1776516554550,50.66,76236.87,27.7,0.01525,1e-05,2.56497]
[1776516559585,50.66,76251.05,27.7,0.01541,1e-05,2.5888]
[1776516564621,50.66,76250.93,27.7,0.01541,1e-05,2.5886]
[1776516570663,50.66,76249.75,27.7,0.0154,1e-05,2.58661]
[1776516575698,50.66,76248.97,27.7,0.01538,1e-05,2.58345]
[1776516580732,50.66,76249.26,27.7,0.01538,1e-05,2.58393]
[1776516585768,50.66,76250.42,27.7,0.0154,1e-05,2.58589]
[1776516591813,50.66,76257.41,27.7,0.01548,1e-05,2.59769]
[1776516595841,50.66,76262.53,27.7,0.01554,1e-05,2.60635]
[1776516600876,50.66,76268.83,27.7,0.01561,1e-05,2.61705]
[1776516605912,50.66,76266.33,27.7,0.01558,1e-05,2.6128]
[1776516610948,50.66,76267.64,27.7,0.0156,1e-05,2.61503]
[1776516617997,50.66,76265.34,27.7,0.01557,1e-05,2.61112]
[1776516623033,50.66,76266.22,27.7,0.01558,1e-05,2.61262]
[1776516628068,50.66,76278.12,27.7,0.01572,1e-05,2.63289]
[1776516633103,50.66,76282.97,27.7,0.01576,1e-05,2.63931]
[1776516640154,50.66,76268.23,27.7,0.01559,1e-05,2.61417]
[1776516646196,50.66,76267.91,27.7,0.01559,1e-05,2.61363]
[1776516651231,50.66,76267.64,27.7,0.01558,1e-05,2.61317]
[1776516657274,50.66,76270.58,27.7,0.01562,1e-05,2.61817]
[1776516662309,50.66,76272.32,27.7,0.01564,1e-05,2.62113]
[1776516667345,50.66,76272.48,27.7,0.01564,1e-05,2.6214]
[1776516672381,50.66,76280.99,27.7,0.01574,1e-05,2.63592]
[1776516677416,50.66,76281.56,27.7,0.01575,1e-05,2.6369]
[1776516682451,50.66,76282.16,27.7,0.01575,1e-05,2.63792]
[1776516688167,50.66,76283.17,27.7,0.01576,1e-05,2.63965]
[1776516694023,50.66,76270.71,27.7,0.01561,1e-05,2.61652]
[1776516699570,50.66,76270.6,27.7,0.01561,1e-05,2.61634]
[1776516704605,50.66,76272.48,27.7,0.01563,1e-05,2.61953]
[1776516709640,50.66,76273.18,27.7,0.01564,1e-05,2.62073]
[1776516714674,50.66,76272.82,27.7,0.01563,1e-05,2.62011]
[1776516722731,50.66,76272.34,27.7,0.01563,1e-05,2.6193]
[1776516727765,50.66,76273.91,27.7,0.01565,1e-05,2.62197]
[1776516732801,50.66,76278.3,27.7,0.0157,1e-05,2.62946]
[1776516737835,50.66,76278.97,27.7,0.01571,1e-05,2.6306]
[1776516742871,50.66,76278.21,27.7,0.0157,1e-05,2.6293]
[1776516747906,50.66,76279.71,27.7,0.01571,1e-05,2.63186]
[1776516753948,50.66,76275.31,27.7,0.01565,1e-05,2.62249]
[1776516758982,50.66,76275.5,27.7,0.01565,1e-05,2.62281]
[1776516764019,50.66,76277.6,27.7,0.01568,1e-05,2.62639]
[1776516769053,50.66,76276.27,27.7,0.01566,1e-05,2.62412]
[1776516774089,50.66,76271.47,27.7,0.01561,1e-05,2.61595]
[1776516781138,50.66,76271.28,27.7,0.01561,1e-05,2.61563]
[1776516788187,50.66,76271.42,27.7,0.01561,1e-05,2.61587]
[1776516793222,50.66,76273.34,27.7,0.01563,1e-05,2.61913]
[1776516798256,50.66,76272.88,27.7,0.01562,1e-05,2.61835]
[1776516803292,50.66,76272.71,27.7,0.01562,1e-05,2.61806]
[1776516810345,50.66,76268.62,27.7,0.01557,1e-05,2.61111]
[1776516815380,50.66,76268.32,27.7,0.01556,1e-05,2.60874]
[1776516821422,50.66,76269.93,27.7,0.01558,1e-05,2.61147]
[1776516826461,50.66,76270.51,27.7,0.01559,1e-05,2.61246]
[1776516831495,50.66,76270.34,27.7,0.01558,1e-05,2.61217]
[1776516840559,50.66,76270.55,27.7,0.01559,1e-05,2.61253]
[1776516845594,50.66,76269.21,27.7,0.01557,1e-05,2.61025]
[1776516852643,50.66,76269.2,27.7,0.01557,1e-05,2.61023]
[1776516858685,50.66,76269.29,27.7,0.01557,1e-05,2.61039]
[1776516864727,50.66,76269.66,27.7,0.01558,1e-05,2.61101]
[1776516871776,50.66,76269.64,27.7,0.01556,1e-05,2.60912]
[1776516876811,50.66,76269.62,27.7,0.01556,1e-05,2.60909]
[1776516881846,50.66,76260.92,27.7,0.01546,1e-05,2.59435]
[1776516888894,50.66,76261.2,27.7,0.01547,1e-05,2.59482]
[1776516893930,50.66,76261.58,27.7,0.01547,1e-05,2.59547]
[1776516898965,50.66,76253.56,27.7,0.01538,1e-05,2.58194]
[1776516907021,50.66,76255.39,27.7,0.0154,1e-05,2.58502]
[1776516912056,50.66,76272.54,27.7,0.0156,1e-05,2.61404]
[1776516917091,50.66,76272.58,27.7,0.0156,1e-05,2.61411]
[1776516922126,50.66,76264.4,27.7,0.0155,1e-05,2.60024]
[1776516927161,50.66,76265.68,27.7,0.01552,1e-05,2.6024]
[1776516932196,50.66,76279.52,27.7,0.01567,1e-05,2.62406]
[1776516937230,50.66,76281.53,27.7,0.01569,1e-05,2.62749]
[1776516942266,50.66,76281.27,27.7,0.01569,1e-05,2.62705]
[1776516947301,50.66,76283.71,27.7,0.01572,1e-05,2.63121]
[1776516952336,50.66,76276.12,27.7,0.01563,1e-05,2.61827]
[1776516963418,50.66,76272.41,27.7,0.01559,1e-05,2.61196]
[1776516969459,50.66,76273.64,27.7,0.0156,1e-05,2.61405]
[1776516974495,50.66,76275.74,27.7,0.01562,1e-05,2.61762]
[1776516979563,50.66,76283.26,27.7,0.01571,1e-05,2.63044]
[1776516980543,50.66,76233.33,27.7,0.01514,1e-05,2.54622]
[1776516985572,50.66,76224.64,27.7,0.01504,1e-05,2.53177]
[1776516991185,50.66,76229.92,27.7,0.0151,1e-05,2.54054]
[1776516996652,50.66,76230.37,27.7,0.0151,1e-05,2.53946]
[1776517001687,50.66,76227.97,27.7,0.01507,1e-05,2.53547]
[1776517006722,50.66,76228.84,27.7,0.01508,1e-05,2.53692]
[1776517011757,50.66,76228.53,27.7,0.01507,1e-05,2.5364]
[1776517020759,50.66,76228.81,27.7,0.01508,1e-05,2.53687]
[1776517025859,50.66,76224.02,27.7,0.01502,1e-05,2.52892]
[1776517030894,50.66,76225.09,27.7,0.01504,1e-05,2.5307]
[1776517036585,50.66,76227.63,27.7,0.01506,1e-05,2.53491]
[1776517048850,50.66,76224.61,27.7,0.01503,1e-05,2.5299]
[1776517054064,50.66,76235.56,27.7,0.01514,1e-05,2.54627]
[1776517062120,50.66,76236.47,27.7,0.01515,1e-05,2.54778]
[1776517069169,50.66,76238.01,27.7,0.01517,1e-05,2.55035]
[1776517074204,50.66,76239.47,27.7,0.01519,1e-05,2.55279]
[1776517079239,50.66,76240.03,27.7,0.01519,1e-05,2.55372]
[1776517085281,50.66,76242.41,27.7,0.01522,1e-05,2.5577]
[1776517090316,50.66,76252.68,27.7,0.01534,1e-05,2.57491]
[1776517095351,50.66,76248.04,27.7,0.01529,1e-05,2.56713]
[1776517100386,50.66,76248.69,27.7,0.01529,1e-05,2.56822]
[1776517107435,50.66,76249.28,27.7,0.0153,1e-05,2.56921]
[1776517112470,50.66,76242.69,27.7,0.01521,1e-05,2.55633]
[1776517120526,50.66,76243.6,27.7,0.01522,1e-05,2.55785]
[1776517125560,50.66,76243.56,27.7,0.01522,1e-05,2.55778]
[1776517130596,50.66,76246.36,27.7,0.01526,1e-05,2.56247]
[1776517135631,50.66,76246.5,27.7,0.01526,1e-05,2.5627]
[1776517141673,50.66,76246.51,27.7,0.01526,1e-05,2.56272]
[1776517146708,50.66,76246.33,27.7,0.01526,1e-05,2.56242]
[1776517152750,50.66,76246.23,27.7,0.01525,1e-05,2.56225]
[1776517158791,50.66,76244.24,27.7,0.01523,1e-05,2.55892]
[1776517163827,50.66,76244.17,27.7,0.01523,1e-05,2.5588]
[1776517170875,50.66,76243.49,27.7,0.01522,1e-05,2.55767]
[1776517176921,50.66,76234.57,27.7,0.01511,1e-05,2.54096]
[1776517181955,50.66,76232.91,27.7,0.01509,1e-05,2.5382]
[1776517187998,50.66,76230.46,27.7,0.01507,1e-05,2.53413]
[1776517193033,50.66,76239.16,27.7,0.01516,1e-05,2.5486]
[1776517198073,50.66,76239.93,27.7,0.01517,1e-05,2.54989]
[1776517203114,50.66,76226.86,27.7,0.01502,1e-05,2.52816]
[1776517208149,50.66,76238.61,27.7,0.01516,1e-05,2.54768]
[1776517213184,50.66,76238.84,27.7,0.01516,1e-05,2.54807]
[1776517218223,50.66,76242.33,27.7,0.0152,1e-05,2.55389]
[1776517223258,50.66,76244.27,27.7,0.01522,1e-05,2.55713]
[1776517225272,50.66,76213.42,27.7,0.01487,1e-05,2.50596]
[1776517230323,50.66,76211.54,27.7,0.01485,1e-05,2.50287]
[1776517235357,50.66,76206.12,27.7,0.01478,1e-05,2.49216]
[1776517240393,50.66,76200.49,27.7,0.01472,1e-05,2.48295]
[1776517245428,50.66,76208.55,27.7,0.01481,1e-05,2.49614]
[1776517250463,50.66,76207.18,27.7,0.01479,1e-05,2.4939]
[1776517255497,50.66,76204.87,27.7,0.01477,1e-05,2.49011]
[1776517260533,50.66,76200.89,27.7,0.01472,1e-05,2.4836]
[1776517265568,50.66,76197.59,27.7,0.01469,1e-05,2.47821]
[1776517270603,50.66,76195.85,27.7,0.01467,1e-05,2.47537]
[1776517275640,50.66,76194.16,27.7,0.01465,1e-05,2.47262]
[1776517280675,50.66,76196.13,27.7,0.01467,1e-05,2.47583]
[1776517285710,50.66,76198.82,27.7,0.0147,1e-05,2.48022]
[1776517290745,50.66,76199.39,27.7,0.01471,1e-05,2.48115]
[1776517295779,50.66,76198.92,27.7,0.01469,1e-05,2.47858]
[1776517300814,50.66,76199.8,27.7,0.0147,1e-05,2.48002]
[1776517314913,50.66,76199.48,27.7,0.0147,1e-05,2.47949]
[1776517320962,50.66,76196.02,27.7,0.01466,1e-05,2.47385]
[1776517325996,50.66,76194.96,27.7,0.01465,1e-05,2.47212]
[1776517331033,50.66,76191.48,27.7,0.01461,1e-05,2.46646]
[1776517337075,50.66,76191.48,27.7,0.01461,1e-05,2.46646]
[1776517342110,50.66,76195.1,27.7,0.01465,1e-05,2.47235]
[1776517348151,50.66,76196.88,27.7,0.01467,1e-05,2.47525]
[1776517353187,50.66,76196.71,27.7,0.01466,1e-05,2.47317]
[1776517358223,50.66,76195.36,27.7,0.01464,1e-05,2.47098]
[1776517364265,50.66,76195.07,27.7,0.01464,1e-05,2.4705]
[1776517369302,50.66,76196.47,27.7,0.01466,1e-05,2.47278]
[1776517374550,50.66,76196.3,27.7,0.01465,1e-05,2.47251]
[1776517375991,50.66,76215.92,27.7,0.01487,1e-05,2.50463]
[1776517386426,50.66,76222.43,27.7,0.01494,1e-05,2.51536]
[1776517391460,50.66,76223.91,27.7,0.01496,1e-05,2.51781]
[1776517396497,50.66,76227.73,27.7,0.015,1e-05,2.52412]
[1776517401570,50.66,76231.04,27.7,0.01504,1e-05,2.52961]
[1776517407572,50.66,76230.26,27.7,0.01503,1e-05,2.52831]
[1776517412609,50.66,76235.02,27.7,0.01507,1e-05,2.53438]
[1776517417645,50.66,76236.69,27.7,0.01509,1e-05,2.53716]
[1776517423021,50.66,76230.97,27.7,0.01503,1e-05,2.52767]
[1776517428721,50.66,76222.89,27.7,0.01494,1e-05,2.5143]
[1776517433755,50.66,76224.6,27.7,0.01496,1e-05,2.51712]
[1776517438791,50.66,76224.18,27.7,0.01495,1e-05,2.51643]
[1776517443826,50.66,76212.95,27.7,0.01483,1e-05,2.49794]
[1776517448860,50.66,76210.42,27.7,0.0148,1e-05,2.49378]
[1776517453896,50.66,76203.32,27.7,0.01472,1e-05,2.48216]
[1776517458934,50.66,76202.48,27.7,0.01471,1e-05,2.48079]
[1776517463968,50.66,76201.38,27.7,0.0147,1e-05,2.47899]
[1776517469003,50.66,76189.1,27.7,0.01456,1e-05,2.45901]
[1776517474038,50.66,76185.33,27.7,0.01451,1e-05,2.45111]
[1776517479075,50.66,76175.18,27.7,0.0144,1e-05,2.43472]
[1776517484109,50.66,76178.97,27.7,0.01444,1e-05,2.44083]
[1776517489144,50.66,76184.21,27.7,0.0145,1e-05,2.44929]
[1776517494179,50.66,76182.24,27.7,0.01448,1e-05,2.44611]
[1776517499213,50.66,76183.7,27.7,0.0145,1e-05,2.44847]
[1776517504248,50.66,76184.76,27.7,0.01451,1e-05,2.45018]
[1776517509284,50.66,76183.26,27.7,0.01449,1e-05,2.44776]
[1776517516208,50.66,76183.35,27.7,0.01449,1e-05,2.4479]
[1776517521368,50.66,76184.06,27.7,0.0145,1e-05,2.44905]
[1776517526403,50.66,76183.3,27.7,0.01449,1e-05,2.44782]
[1776517531438,50.66,76183.71,27.7,0.01449,1e-05,2.4467]
[1776517536477,50.66,76184.28,27.7,0.01449,1e-05,2.44762]
[1776517541512,50.66,76186.51,27.7,0.01452,1e-05,2.45123]
[1776517547553,50.66,76188.05,27.7,0.01453,1e-05,2.45372]
[1776517552589,50.66,76185.1,27.7,0.0145,1e-05,2.44894]
[1776517556878,50.66,76185.1,27.7,0.0145,1e-05,2.44894]
[1776517563099,50.66,76186.97,27.7,0.01452,1e-05,2.45197]
[1776517565649,50.66,76206.53,27.7,0.01474,1e-05,2.4838]
[1776517573736,50.66,76206.24,27.7,0.01473,1e-05,2.48332]
[1776517587833,50.66,76205.23,27.7,0.01472,1e-05,2.48167]
[1776517592869,50.66,76203.92,27.7,0.0147,1e-05,2.47773]
[1776517598911,50.66,76202.81,27.7,0.01468,1e-05,2.47592]
[1776517603960,50.66,76202.81,27.7,0.01468,1e-05,2.47592]
[1776517608996,50.66,76202.33,27.7,0.01468,1e-05,2.47513]
[1776517614037,50.66,76203.3,27.7,0.01469,1e-05,2.47672]
[1776517619072,50.66,76201.41,27.7,0.01467,1e-05,2.47363]
[1776517625113,50.66,76200.51,27.7,0.01466,1e-05,2.47217]
[1776517630150,50.66,76203.81,27.7,0.0147,1e-05,2.47755]
[1776517638206,50.66,76203.83,27.7,0.0147,1e-05,2.47758]
[1776517643240,50.66,76206.16,27.7,0.01472,1e-05,2.48139]
[1776517648276,50.66,76215.82,27.7,0.01483,1e-05,2.49721]
[1776517653310,50.66,76215.98,27.7,0.01482,1e-05,2.49566]
[1776517659353,50.66,76216.79,27.7,0.01483,1e-05,2.49699]
[1776517665395,50.66,76217.52,27.7,0.01484,1e-05,2.49819]
[1776517670429,50.66,76201.58,27.7,0.01466,1e-05,2.47211]
[1776517675464,50.66,76193.31,27.7,0.01457,1e-05,2.45866]
[1776517683521,50.66,76195.0,27.7,0.01459,1e-05,2.4614]
[1776517685537,50.66,76211.7,27.7,0.01477,1e-05,2.48864]
[1776517687550,50.66,76215.07,27.7,0.01481,1e-05,2.49417]
[1776517691579,50.66,76216.21,27.7,0.01482,1e-05,2.49604]
[1776517697621,50.66,76217.03,27.7,0.01483,1e-05,2.49739]
[1776517702656,50.66,76217.02,27.7,0.01483,1e-05,2.49737]
[1776517707691,50.66,76224.61,27.7,0.01492,1e-05,2.50986]
[1776517713736,50.66,76225.84,27.7,0.01492,1e-05,2.51007]
[1776517718768,50.66,76214.83,27.7,0.0148,1e-05,2.49196]
[1776517723803,50.66,76215.21,27.7,0.0148,1e-05,2.49259]
[1776517728838,50.66,76214.81,27.7,0.0148,1e-05,2.49193]
[1776517733873,50.66,76214.64,27.7,0.01479,1e-05,2.49165]
[1776517739914,50.66,76213.78,27.7,0.01479,1e-05,2.49024]
[1776517744950,50.66,76209.06,27.7,0.01473,1e-05,2.48252]
[1776517749985,50.66,76211.7,27.7,0.01476,1e-05,2.48684]
[1776517755020,50.66,76209.39,27.7,0.01474,1e-05,2.48306]
[1776517761062,50.66,76206.91,27.7,0.01471,1e-05,2.479]
[1776517766097,50.66,76207.22,27.7,0.01471,1e-05,2.47951]
[1776517771132,50.66,76206.35,27.7,0.01469,1e-05,2.47628]
[1776517776167,50.66,76197.77,27.7,0.0146,1e-05,2.46231]
[1776517781201,50.66,76187.05,27.7,0.01448,1e-05,2.44494]
[1776517787244,50.66,76187.17,27.7,0.01448,1e-05,2.44514]
[1776517792279,50.66,76194.74,27.7,0.01456,1e-05,2.45739]
[1776517797313,50.66,76194.18,27.7,0.01456,1e-05,2.45648]
[1776517802349,50.66,76194.15,27.7,0.01456,1e-05,2.45644]
[1776517807384,50.66,76197.24,27.7,0.01459,1e-05,2.46145]
[1776517812419,50.66,76197.76,27.7,0.0146,1e-05,2.4623]
[1776517817454,50.66,76196.37,27.7,0.01458,1e-05,2.46004]
[1776517822490,50.66,76196.08,27.7,0.01458,1e-05,2.45957]
[1776517827525,50.66,76195.34,27.7,0.01457,1e-05,2.45837]
[1776517832560,50.66,76195.45,27.7,0.01456,1e-05,2.45675]
[1776517837595,50.66,76195.76,27.7,0.01457,1e-05,2.45725]
[1776517842630,50.66,76195.42,27.7,0.01456,1e-05,2.4567]
[1776517847665,50.66,76195.77,27.7,0.01457,1e-05,2.45727]
[1776517854714,50.66,76193.68,27.7,0.01454,1e-05,2.45388]
[1776517860756,50.66,76193.71,27.7,0.01454,1e-05,2.45393]
[1776517869818,50.66,76193.77,27.7,0.01454,1e-05,2.45403]
[1776517880900,50.66,76193.71,27.7,0.01454,1e-05,2.45393]
[1776517889963,50.66,76192.36,27.7,0.01453,1e-05,2.45174]
[1776517897019,50.66,76189.8,27.7,0.01449,1e-05,2.44581]
[1776517902057,50.66,76187.09,27.7,0.01446,1e-05,2.44143]
[1776517909106,50.66,76185.87,27.7,0.01445,1e-05,2.43946]
[1776517914141,50.66,76185.54,27.7,0.01444,1e-05,2.43893]
[1776517919176,50.66,76186.34,27.7,0.01445,1e-05,2.44022]
[1776517925218,50.66,76186.02,27.7,0.01445,1e-05,2.4397]
[1776517931261,50.66,76186.02,27.7,0.01445,1e-05,2.4397]
[1776517938310,50.66,76186.46,27.7,0.01445,1e-05,2.44041]
[1776517944352,50.66,76189.75,27.7,0.01449,1e-05,2.44573]
[1776517949387,50.66,76190.24,27.7,0.0145,1e-05,2.44652]
[1776517950037,50.66,76190.24,27.7,0.0145,1e-05,2.44652]
[1776517955429,50.66,76194.37,27.7,0.01453,1e-05,2.45141]
[1776517969527,50.66,76194.46,27.7,0.01453,1e-05,2.45156]
[1776517974562,50.66,76194.89,27.7,0.01454,1e-05,2.45225]
[1776517979597,50.66,76195.48,27.7,0.01454,1e-05,2.45321]
[1776517982618,50.66,76213.19,27.7,0.01474,1e-05,2.48204]
[1776517987653,50.66,76214.37,27.7,0.01475,1e-05,2.48397]
[1776517993695,50.66,76213.64,27.7,0.01474,1e-05,2.48278]
[1776517998730,50.66,76213.56,27.7,0.01474,1e-05,2.48265]
[1776518004771,50.66,76213.28,27.7,0.01474,1e-05,2.48219]
[1776518011821,50.66,76212.51,27.7,0.01472,1e-05,2.47912]
[1776518016855,50.66,76203.62,27.7,0.01462,1e-05,2.46463]
[1776518018868,50.66,76203.62,27.7,0.01462,1e-05,2.46463]
[1776518022108,50.66,76200.53,27.7,0.01459,1e-05,2.45961]
[1776518022389,50.66,76200.53,27.7,0.01459,1e-05,2.45961]
[1776518027934,50.66,76191.09,27.7,0.01448,1e-05,2.44431]
[1776518032969,50.66,76187.02,27.7,0.01444,1e-05,2.43774]
[1776518038010,50.66,76186.19,27.7,0.01443,1e-05,2.43641]
[1776518043046,50.66,76186.15,27.7,0.01443,1e-05,2.43634]
[1776518048081,50.66,76186.02,27.7,0.01443,1e-05,2.43613]
[1776518053116,50.66,76196.17,27.7,0.01454,1e-05,2.45254]
[1776518058151,50.66,76193.51,27.7,0.01451,1e-05,2.44823]
[1776518063186,50.66,76193.93,27.7,0.01452,1e-05,2.44891]
[1776518070235,50.66,76195.15,27.7,0.01453,1e-05,2.45088]
[1776518075272,50.66,76194.25,27.7,0.01451,1e-05,2.44763]
[1776518081314,50.66,76193.69,27.7,0.0145,1e-05,2.44673]
[1776518087357,50.66,76193.63,27.7,0.0145,1e-05,2.44663]
[1776518091331,50.66,76193.48,27.7,0.0145,1e-05,2.44639]
[1776518096419,50.66,76191.97,27.7,0.01448,1e-05,2.44395]
[1776518102460,50.66,76194.99,27.7,0.01452,1e-05,2.44883]
[1776518111524,50.66,76195.15,27.7,0.01452,1e-05,2.44909]
[1776518115381,50.66,76185.62,27.7,0.01441,1e-05,2.4337]
[1776518120587,50.66,76181.28,27.7,0.01437,1e-05,2.42672]
[1776518125621,50.66,76179.86,27.7,0.01435,1e-05,2.42444]
[1776518130657,50.66,76171.52,27.7,0.01426,1e-05,2.41107]
[1776518137706,50.66,76171.37,27.7,0.01425,1e-05,2.40906]
[1776518142742,50.66,76171.29,27.7,0.01425,1e-05,2.40893]
[1776518148785,50.66,76168.7,27.7,0.01422,1e-05,2.40479]
[1776518153820,50.66,76165.24,27.7,0.01418,1e-05,2.39928]
[1776518158855,50.66,76165.26,27.7,0.01418,1e-05,2.39931]
[1776518163891,50.66,76161.04,27.7,0.01414,1e-05,2.39259]
[1776518169933,50.66,76165.29,27.7,0.01418,1e-05,2.39936]
[1776518175977,50.66,76165.89,27.7,0.01419,1e-05,2.40031]
[1776518181015,50.66,76165.1,27.7,0.01418,1e-05,2.39905]
[1776518186050,50.66,76156.16,27.7,0.01409,1e-05,2.38484]
[1776518191085,50.66,76146.83,27.7,0.01398,1e-05,2.36833]
[1776518196120,50.66,76145.67,27.7,0.01397,1e-05,2.3665]
[1776518201155,50.66,76138.26,27.7,0.01389,1e-05,2.35484]
[1776518206190,50.66,76134.33,27.7,0.01385,1e-05,2.34868]
[1776518211225,50.66,76135.54,27.7,0.01386,1e-05,2.35058]
[1776518216261,50.66,76121.29,27.7,0.01371,1e-05,2.32832]
[1776518221295,50.66,76117.67,27.7,0.01367,1e-05,2.32269]
[1776518226330,50.66,76115.88,27.7,0.01365,1e-05,2.31991]
[1776518231366,50.66,76115.11,27.7,0.01365,1e-05,2.31871]
[1776518236404,50.66,76111.18,27.7,0.01361,1e-05,2.31262]
[1776518241439,50.66,76096.74,27.7,0.01346,1e-05,2.29035]
[1776518246474,50.66,76095.88,27.7,0.01345,1e-05,2.28903]
[1776518251509,50.66,76102.65,27.7,0.01351,1e-05,2.29773]
[1776518256543,50.66,76095.04,27.7,0.01343,1e-05,2.28603]
[1776518261211,50.66,76098.71,27.7,0.01347,1e-05,2.29166]
[1776518266614,50.66,76100.05,27.7,0.01348,1e-05,2.29373]
[1776518271649,50.66,76109.37,27.7,0.01358,1e-05,2.3081]
[1776518275678,50.66,76126.44,27.7,0.01375,1e-05,2.3346]
[1776518280713,50.66,76122.42,27.7,0.01371,1e-05,2.32834]
[1776518285748,50.66,76121.59,27.7,0.0137,1e-05,2.32705]
[1776518290783,50.66,76123.42,27.7,0.01372,1e-05,2.3299]
[1776518295819,50.66,76134.45,27.7,0.01384,1e-05,2.34712]
[1776518301860,50.66,76139.59,27.7,0.01389,1e-05,2.35519]
[1776518306895,50.66,76143.43,27.7,0.01393,1e-05,2.36122]
[1776518311930,50.66,76143.78,27.7,0.01393,1e-05,2.36002]
[1776518316965,50.66,76133.98,27.7,0.01382,1e-05,2.34465]
[1776518322000,50.66,76133.73,27.7,0.01382,1e-05,2.34425]
[1776518328056,50.66,76135.71,27.7,0.01384,1e-05,2.34735]
[1776518333077,50.66,76136.05,27.7,0.01384,1e-05,2.34789]
[1776518338113,50.66,76138.74,27.7,0.01387,1e-05,2.35211]
[1776518344156,50.66,76138.69,27.7,0.01387,1e-05,2.35203]
[1776518349193,50.66,76150.82,27.7,0.014,1e-05,2.37112]
[1776518354227,50.66,76150.06,27.7,0.01399,1e-05,2.36992]
[1776518359263,50.66,76137.2,27.7,0.01386,1e-05,2.34969]
[1776518364297,50.66,76150.38,27.7,0.014,1e-05,2.37042]
[1776518369333,50.66,76144.66,27.7,0.01394,1e-05,2.36141]
[1776518375382,50.66,76144.22,27.7,0.01392,1e-05,2.35897]
[1776518384445,50.66,76145.25,27.7,0.01393,1e-05,2.36059]
[1776518389480,50.66,76149.41,27.7,0.01398,1e-05,2.36714]
[1776518394515,50.66,76150.94,27.7,0.01399,1e-05,2.36955]
[1776518399550,50.66,76155.11,27.7,0.01404,1e-05,2.37614]
[1776518406599,50.66,76163.12,27.7,0.01412,1e-05,2.38884]
[1776518411634,50.66,76170.05,27.7,0.0142,1e-05,2.39986]
[1776518416669,50.66,76165.12,27.7,0.01414,1e-05,2.39202]
[1776518421704,50.66,76165.12,27.7,0.01414,1e-05,2.39202]
[1776518426739,50.66,76164.16,27.7,0.01413,1e-05,2.39049]
[1776518434794,50.66,76167.51,27.7,0.01416,1e-05,2.39405]
[1776518439830,50.66,76171.99,27.7,0.01421,1e-05,2.40119]
[1776518444865,50.66,76173.35,27.7,0.01422,1e-05,2.40336]
[1776518449900,50.66,76174.2,27.7,0.01423,1e-05,2.40471]
[1776518451451,50.66,76174.41,27.7,0.01423,1e-05,2.40505]
[1776518458965,50.66,76175.06,27.7,0.01424,1e-05,2.40609]
[1776518462994,50.66,76193.41,27.7,0.01444,1e-05,2.43554]
[1776518468028,50.66,76209.35,27.7,0.01461,1e-05,2.46135]
[1776518473065,50.66,76209.3,27.7,0.01461,1e-05,2.46127]
[1776518479108,50.66,76209.44,27.7,0.01461,1e-05,2.46149]
[1776518488174,50.66,76209.23,27.7,0.01461,1e-05,2.46115]
[1776518493211,50.66,76217.78,27.7,0.01469,1e-05,2.47328]
[1776518498246,50.66,76219.06,27.7,0.01471,1e-05,2.47537]
[1776518503279,50.66,76222.14,27.7,0.01474,1e-05,2.4804]
[1776518508314,50.66,76232.65,27.7,0.01486,1e-05,2.49764]
[1776518513350,50.66,76243.9,27.7,0.01499,1e-05,2.5162]
[1776518519392,50.66,76244.23,27.7,0.01499,1e-05,2.51674]
[1776518527449,50.66,76237.8,27.7,0.01492,1e-05,2.50612]
[1776518529033,50.66,76220.93,27.7,0.01473,1e-05,2.47842]
[1776518534497,50.66,76213.36,27.7,0.01465,1e-05,2.46607]
[1776518539532,50.66,76218.44,27.7,0.0147,1e-05,2.47435]
[1776518544567,50.66,76226.09,27.7,0.01479,1e-05,2.48687]
[1776518549603,50.66,76222.66,27.7,0.01475,1e-05,2.48125]
[1776518554641,50.66,76216.38,27.7,0.01467,1e-05,2.46919]
[1776518558932,50.66,76212.01,27.7,0.01462,1e-05,2.46207]
[1776518566687,50.66,76208.73,27.7,0.01458,1e-05,2.45674]
[1776518572765,50.66,76211.14,27.7,0.01461,1e-05,2.46066]
[1776518577800,50.66,76213.62,27.7,0.01464,1e-05,2.46469]
[1776518583842,50.66,76214.59,27.7,0.01465,1e-05,2.46627]
[1776518588882,50.66,76200.39,27.7,0.01449,1e-05,2.44323]
[1776518593916,50.66,76203.02,27.7,0.01452,1e-05,2.44748]
[1776518598952,50.66,76200.28,27.7,0.01449,1e-05,2.44305]
[1776518603987,50.66,76208.84,27.7,0.01459,1e-05,2.45692]
[1776518609022,50.66,76208.61,27.7,0.01458,1e-05,2.45655]
[1776518615063,50.66,76209.4,27.7,0.01458,1e-05,2.45603]
[1776518620099,50.66,76210.93,27.7,0.0146,1e-05,2.45852]
[1776518625134,50.66,76208.87,27.7,0.01458,1e-05,2.45517]
[1776518631176,50.66,76209.58,27.7,0.01458,1e-05,2.45632]
[1776518637218,50.66,76209.01,27.7,0.01458,1e-05,2.4554]
[1776518642252,50.66,76209.27,27.7,0.01458,1e-05,2.45582]
[1776518647287,50.66,76209.5,27.7,0.01458,1e-05,2.45619]
[1776518652322,50.66,76207.86,27.7,0.01456,1e-05,2.45353]
[1776518655344,50.66,76181.4,27.7,0.01428,1e-05,2.4109]
[1776518660378,50.66,76176.26,27.7,0.01422,1e-05,2.40268]
[1776518665413,50.66,76176.31,27.7,0.01422,1e-05,2.40276]
[1776518671455,50.66,76176.41,27.7,0.01421,1e-05,2.40115]
[1776518676494,50.66,76176.23,27.7,0.01421,1e-05,2.40086]
[1776518685561,50.66,76175.71,27.7,0.01421,1e-05,2.40003]
[1776518690595,50.66,76177.38,27.7,0.01422,1e-05,2.4027]
[1776518693933,50.66,76174.71,27.7,0.0142,1e-05,2.39844]
[1776518700456,50.66,76175.74,27.7,0.01421,1e-05,2.40008]
[1776518709728,50.66,76173.49,27.7,0.01418,1e-05,2.39649]
[1776518714764,50.66,76173.77,27.7,0.01418,1e-05,2.39694]
[1776518719799,50.66,76176.34,27.7,0.01421,1e-05,2.40104]
[1776518725841,50.66,76176.14,27.7,0.01421,1e-05,2.40072]
[1776518730875,50.66,76177.22,27.7,0.01422,1e-05,2.40244]
[1776518735911,50.66,76180.73,27.7,0.01425,1e-05,2.40627]
[1776518740946,50.66,76192.64,27.7,0.01438,1e-05,2.42537]
[1776518741948,50.66,76192.64,28.6,0.01438,1e-05,2.42537]
[1776518741948,50.66,76192.64,28.7,0.01438,1e-05,2.42537]
[1776518742047,50.66,76192.91,28.7,0.01438,1e-05,2.4258]
[1776518747995,50.66,76191.14,28.7,0.01436,1e-05,2.42295]
[1776518753030,50.66,76185.59,28.7,0.0143,1e-05,2.41405]
[1776518758065,50.66,76185.65,28.7,0.0143,1e-05,2.41415]
[1776518760270,50.66,76185.65,28.7,0.0143,1e-05,2.41415]
[1776518760371,50.66,76185.65,28.7,0.0143,1e-05,2.41415]
[1776518766121,50.66,76178.96,28.7,0.01423,1e-05,2.40345]
[1776518771162,50.66,76180.3,28.7,0.01425,1e-05,2.40559]
[1776518777934,50.66,76179.8,28.7,0.01424,1e-05,2.40479]
[1776518782834,50.66,76180.04,28.7,0.01424,1e-05,2.40517]
[1776518788281,50.66,76180.95,28.7,0.01425,1e-05,2.40662]
[1776518794324,50.66,76183.31,28.7,0.01427,1e-05,2.40862]
[1776518799359,50.66,76184.68,28.7,0.01428,1e-05,2.41081]
[1776518804394,50.66,76182.41,28.7,0.01426,1e-05,2.40718]
[1776518809429,50.66,76181.52,28.7,0.01425,1e-05,2.40576]
[1776518814464,50.66,76180.26,28.7,0.01423,1e-05,2.40375]
[1776518819500,50.66,76179.0,28.7,0.01422,1e-05,2.40174]
[1776518825542,50.66,76168.86,28.7,0.01411,1e-05,2.38559]
[1776518830577,50.66,76169.74,28.7,0.01412,1e-05,2.38699]
[1776518835612,50.66,76169.75,28.7,0.01412,1e-05,2.38701]
[1776518840647,50.66,76169.9,28.7,0.01412,1e-05,2.38725]
[1776518850717,50.66,76169.9,28.7,0.01412,1e-05,2.38725]
[1776518862802,50.66,76169.86,28.7,0.01411,1e-05,2.38542]
[1776518868845,50.66,76171.81,28.7,0.01413,1e-05,2.38851]
[1776518873880,50.66,76171.55,28.7,0.01413,1e-05,2.3881]
[1776518878915,50.66,76171.82,28.7,0.01413,1e-05,2.38853]
[1776518883950,50.66,76169.99,28.7,0.01411,1e-05,2.38562]
[1776518887765,50.66,76169.99,28.7,0.01411,1e-05,2.38562]
[1776518890001,50.66,76139.53,28.7,0.01379,1e-05,2.33764]
[1776518895042,50.66,76122.25,28.7,0.01361,1e-05,2.31076]
[1776518900078,50.66,76113.02,28.7,0.01352,1e-05,2.2965]
[1776518905112,50.66,76098.92,28.7,0.01337,1e-05,2.27485]
[1776518910147,50.66,76105.49,28.7,0.01344,1e-05,2.28492]
[1776518915183,50.66,76106.28,28.7,0.01344,1e-05,2.28442]
[1776518920218,50.66,76100.48,28.7,0.01338,1e-05,2.27553]
[1776518925253,50.66,76100.99,28.7,0.01338,1e-05,2.27631]
[1776518930287,50.66,76110.32,28.7,0.01348,1e-05,2.29062]
[1776518935323,50.66,76112.18,28.7,0.0135,1e-05,2.29349]
[1776518940358,50.66,76120.63,28.7,0.01359,1e-05,2.30653]
[1776518947407,50.66,76116.71,28.7,0.01354,1e-05,2.30047]
[1776518954470,50.66,76118.14,28.7,0.01356,1e-05,2.30268]
[1776518959505,50.66,76122.63,28.7,0.01361,1e-05,2.30962]
[1776518964540,50.66,76129.92,28.7,0.01368,1e-05,2.32093]
[1776518969574,50.66,76129.32,28.7,0.01368,1e-05,2.32]
[1776518974610,50.66,76129.45,28.7,0.01367,1e-05,2.31846]
[1776518984683,50.66,76129.35,28.7,0.01367,1e-05,2.31831]
[1776518989715,50.66,76129.37,28.7,0.01367,1e-05,2.31834]
[1776518989935,50.66,76129.37,28.7,0.01367,1e-05,2.31834]
[1776518995757,50.66,76122.94,28.7,0.0136,1e-05,2.30837]
[1776518997866,50.66,76117.08,28.7,0.01354,1e-05,2.29932]
[1776519003813,50.66,76121.97,28.7,0.01359,1e-05,2.30687]
[1776519008082,50.66,76121.38,28.7,0.01358,1e-05,2.30596]
[1776519008120,50.66,76121.38,28.7,0.01358,1e-05,2.30596]
[1776519009192,50.66,76121.38,28.7,0.01358,1e-05,2.30596]
[1776519009394,50.66,76121.38,28.7,0.01358,1e-05,2.30596]
[1776519009418,50.66,76084.11,28.7,0.0132,1e-05,2.24889]
[1776519010592,50.66,76056.09,28.7,0.01292,1e-05,2.20672]
[1776519012238,50.66,76055.39,28.7,0.01291,1e-05,2.20567]
[1776519019946,50.66,76062.46,28.7,0.01298,1e-05,2.21625]
[1776519025976,50.66,76062.23,28.7,0.01298,1e-05,2.2159]
[1776519031011,50.66,76059.56,28.7,0.01295,1e-05,2.21022]
[1776519034583,50.66,76059.17,28.7,0.01294,1e-05,2.20964]
[1776519036047,50.66,76037.88,28.7,0.01273,1e-05,2.17798]
[1776519041089,50.66,76048.08,28.7,0.01283,1e-05,2.1931]
[1776519046121,50.66,76053.02,28.7,0.01288,1e-05,2.20046]
[1776519051541,50.66,76056.75,28.7,0.01292,1e-05,2.20602]
[1776519057212,50.66,76056.27,28.7,0.01291,1e-05,2.20531]
[1776519062244,50.66,76056.06,28.7,0.01291,1e-05,2.20499]
[1776519067279,50.66,76056.45,28.7,0.01292,1e-05,2.20558]
[1776519072317,50.66,76058.95,28.7,0.01294,1e-05,2.20931]
[1776519077351,50.66,76054.64,28.7,0.0129,1e-05,2.20288]
[1776519082387,50.66,76052.11,28.7,0.01287,1e-05,2.1991]
[1776519087422,50.66,76052.34,28.7,0.01288,1e-05,2.19945]
[1776519092457,50.66,76044.91,28.7,0.01279,1e-05,2.18673]
[1776519098029,50.66,76034.45,28.7,0.01269,1e-05,2.17125]
[1776519104542,50.66,76036.69,28.7,0.01271,1e-05,2.17456]
[1776519109577,50.66,76037.08,28.7,0.01272,1e-05,2.17514]
[1776519114612,50.66,76036.83,28.7,0.01271,1e-05,2.17477]
[1776519117745,50.66,76045.48,28.7,0.0128,1e-05,2.18757]
[1776519123675,50.66,76057.03,28.7,0.01291,1e-05,2.20477]
[1776519128710,50.66,76063.89,28.7,0.01298,1e-05,2.21503]
[1776519133746,50.66,76070.32,28.7,0.01304,1e-05,2.22468]
[1776519138782,50.66,76081.45,28.7,0.01316,1e-05,2.24146]
[1776519143817,50.66,76080.73,28.7,0.01315,1e-05,2.24038]
[1776519148854,50.66,76084.15,28.7,0.01318,1e-05,2.24555]
[1776519153889,50.66,76084.35,28.7,0.01318,1e-05,2.24416]
[1776519158924,50.66,76091.78,28.7,0.01325,1e-05,2.25543]
[1776519163959,50.66,76090.37,28.7,0.01324,1e-05,2.25329]
[1776519168994,50.66,76090.18,28.7,0.01323,1e-05,2.253]
[1776519175036,50.66,76088.9,28.7,0.01322,1e-05,2.25105]
[1776519180071,50.66,76091.44,28.7,0.01325,1e-05,2.25491]
[1776519185107,50.66,76095.36,28.7,0.01329,1e-05,2.26088]
[1776519190141,50.66,76094.86,28.7,0.01328,1e-05,2.26012]
[1776519195175,50.66,76097.26,28.7,0.01331,1e-05,2.26377]
[1776519200211,50.66,76090.46,28.7,0.01324,1e-05,2.25342]
[1776519205247,50.66,76084.57,28.7,0.01318,1e-05,2.24449]
[1776519210283,50.66,76084.44,28.7,0.01318,1e-05,2.24429]
[1776519215318,50.66,76084.98,28.7,0.01317,1e-05,2.24341]
[1776519220353,50.66,76084.84,28.7,0.01317,1e-05,2.2432]
[1776519225388,50.66,76083.64,28.7,0.01316,1e-05,2.24139]
[1776519230423,50.66,76083.57,28.7,0.01316,1e-05,2.24128]
[1776519235458,50.66,76083.2,28.7,0.01315,1e-05,2.24072]
[1776519240493,50.66,76082.86,28.7,0.01315,1e-05,2.24021]
[1776519245529,50.66,76074.3,28.7,0.01307,1e-05,2.22729]
[1776519250566,50.66,76069.09,28.7,0.01301,1e-05,2.21946]
[1776519255601,50.66,76060.0,28.7,0.01292,1e-05,2.20585]
[1776519260636,50.66,76055.56,28.7,0.01288,1e-05,2.19922]
[1776519261500,50.66,76055.56,28.7,0.01288,1e-05,2.19922]
[1776519266681,50.66,76060.53,28.7,0.01293,1e-05,2.20664]
[1776519271716,50.66,76045.69,28.7,0.01277,1e-05,2.18288]
[1776519276750,50.66,76038.08,28.7,0.0127,1e-05,2.17163]
[1776519281789,50.66,76038.17,28.7,0.0127,1e-05,2.17176]
[1776519283965,50.66,76038.56,28.7,0.0127,1e-05,2.17234]
[1776519289846,50.66,76040.26,28.7,0.01272,1e-05,2.17485]
[1776519293390,50.66,76040.37,28.7,0.01272,1e-05,2.17501]
[1776519298910,50.66,76038.93,28.7,0.01271,1e-05,2.17288]
[1776519299399,50.66,76038.93,28.7,0.01271,1e-05,2.17288]
[1776519303409,50.66,76034.11,28.7,0.01266,1e-05,2.16578]
[1776519309986,50.66,76034.1,28.7,0.01266,1e-05,2.16576]
[1776519317037,50.66,76040.94,28.7,0.01273,1e-05,2.17585]
[1776519322071,50.66,76044.47,28.7,0.01276,1e-05,2.18108]
[1776519327106,50.66,76045.32,28.7,0.01277,1e-05,2.18234]
[1776519332143,50.66,76046.37,28.7,0.01277,1e-05,2.18222]
[1776519338183,50.66,76042.89,28.7,0.01273,1e-05,2.17707]
[1776519343218,50.66,76032.57,28.7,0.01263,1e-05,2.16185]
[1776519348254,50.66,76023.6,28.7,0.01255,1e-05,2.14869]
[1776519353288,50.66,76019.74,28.7,0.01251,1e-05,2.14305]
[1776519358590,50.66,76012.75,28.7,0.01244,1e-05,2.13286]
[1776519363944,50.66,76014.69,28.7,0.01246,1e-05,2.13568]
[1776519369413,50.66,76016.84,28.7,0.01248,1e-05,2.13882]
[1776519374442,50.66,76012.83,28.7,0.01244,1e-05,2.13298]
[1776519379477,50.66,76022.62,28.7,0.01254,1e-05,2.14726]
[1776519384512,50.66,76024.02,28.7,0.01255,1e-05,2.14931]
[1776519390555,50.66,76026.13,28.7,0.01257,1e-05,2.1524]
[1776519395590,50.66,76030.21,28.7,0.0126,1e-05,2.15673]
[1776519398045,50.66,76004.84,28.7,0.01236,1e-05,2.11974]
[1776519400624,50.66,75985.92,28.7,0.01218,1e-05,2.09248]
[1776519405660,50.66,75987.74,28.7,0.01219,1e-05,2.09509]
[1776519410695,50.66,75984.46,28.7,0.01216,1e-05,2.09039]
[1776519415730,50.66,75982.36,28.7,0.01214,1e-05,2.08738]
[1776519420765,50.66,75974.54,28.7,0.01207,1e-05,2.07622]
[1776519425800,50.66,75956.78,28.7,0.0119,1e-05,2.05104]
[1776519430835,50.66,75961.59,28.7,0.01195,1e-05,2.05784]
[1776519435871,50.66,75971.24,28.7,0.01204,1e-05,2.07152]
[1776519440906,50.66,75976.96,28.7,0.01209,1e-05,2.07967]
[1776519445941,50.66,75982.1,28.7,0.01214,1e-05,2.08701]
[1776519448962,50.66,76000.44,28.7,0.01232,1e-05,2.11338]
[1776519453998,50.66,76003.84,28.7,0.01234,1e-05,2.11666]
[1776519459035,50.66,76002.83,28.7,0.01233,1e-05,2.1152]
[1776519464070,50.66,76012.5,28.7,0.01242,1e-05,2.12922]
[1776519469110,50.66,76018.01,28.7,0.01247,1e-05,2.13724]
[1776519474145,50.66,76016.81,28.7,0.01246,1e-05,2.13549]
[1776519479180,50.66,76010.29,28.7,0.0124,1e-05,2.12601]
[1776519484216,50.66,76005.23,28.7,0.01235,1e-05,2.11867]
[1776519489254,50.66,76009.0,28.7,0.01239,1e-05,2.12413]
[1776519494290,50.66,76016.85,28.7,0.01246,1e-05,2.13555]
[1776519499324,50.66,76020.96,28.7,0.0125,1e-05,2.14154]
[1776519505368,50.66,76022.72,28.7,0.01252,1e-05,2.14411]
[1776519510403,50.66,76024.53,28.7,0.01254,1e-05,2.14676]
[1776519515438,50.66,76021.54,28.7,0.0125,1e-05,2.14074]
[1776519520473,50.66,76019.76,28.7,0.01248,1e-05,2.13814]
[1776519525508,50.66,76010.2,28.7,0.01239,1e-05,2.12424]
[1776519530544,50.66,76007.17,28.7,0.01236,1e-05,2.11985]
[1776519535579,50.66,76005.25,28.7,0.01234,1e-05,2.11707]
[1776519541621,50.66,76006.77,28.7,0.01236,1e-05,2.11927]
[1776519546656,50.66,76009.72,28.7,0.01239,1e-05,2.12354]
[1776519550684,50.66,75990.46,28.7,0.0122,1e-05,2.09575]
[1776519555719,50.66,75981.29,28.7,0.01212,1e-05,2.08262]
[1776519560754,50.66,75969.22,28.7,0.012,1e-05,2.06544]
[1776519565789,50.66,75955.11,28.7,0.01187,1e-05,2.04549]
[1776519570825,50.66,75952.16,28.7,0.01184,1e-05,2.04134]
[1776519575860,50.66,75949.51,28.7,0.01181,1e-05,2.03603]
[1776519580895,50.66,75937.48,28.7,0.0117,1e-05,2.01921]
[1776519585934,50.66,75920.16,28.7,0.01154,1e-05,1.99518]
[1776519590969,50.66,75920.26,28.7,0.01154,1e-05,1.99532]
[1776519596008,50.66,75923.07,28.7,0.01157,1e-05,1.9992]
[1776519601042,50.66,75902.62,28.7,0.01139,1e-05,1.97108]
[1776519606077,50.66,75906.9,28.7,0.01142,1e-05,1.97694]
[1776519611214,50.66,75905.62,28.7,0.01141,1e-05,1.97519]
[1776519617155,50.66,75882.73,28.7,0.01121,1e-05,1.94403]
[1776519622193,50.66,75870.88,28.7,0.01111,1e-05,1.92806]
[1776519627228,50.66,75879.63,28.7,0.01118,1e-05,1.93984]
[1776519632262,50.66,75877.34,28.7,0.01115,1e-05,1.93522]
[1776519637298,50.66,75888.91,28.7,0.01126,1e-05,1.95086]
[1776519640319,50.66,75869.94,28.7,0.01109,1e-05,1.92526]
[1776519645379,50.66,75862.58,28.7,0.01103,1e-05,1.91541]
[1776519651402,50.66,75862.12,28.7,0.01102,1e-05,1.91479]
[1776519656441,50.66,75860.46,28.7,0.01101,1e-05,1.91257]
[1776519661476,50.66,75856.54,28.7,0.01097,1e-05,1.90735]
[1776519666511,50.66,75856.98,28.7,0.01098,1e-05,1.90793]
[1776519670715,50.66,75833.22,28.7,0.01077,1e-05,1.87648]
[1776519676589,50.66,75840.83,28.7,0.01084,1e-05,1.88651]
[1776519681624,50.66,75858.22,28.7,0.01099,1e-05,1.90959]
[1776519684798,50.66,75876.17,28.7,0.01114,1e-05,1.93364]
[1776519689680,50.66,75901.55,28.7,0.01137,1e-05,1.96806]
[1776519694715,50.66,75900.67,28.7,0.01135,1e-05,1.96531]
[1776519699750,50.66,75894.33,28.7,0.0113,1e-05,1.95667]
[1776519704785,50.66,75895.29,28.7,0.0113,1e-05,1.95798]
[1776519710826,50.66,75896.7,28.7,0.01132,1e-05,1.95989]
[1776519715862,50.66,75897.2,28.7,0.01132,1e-05,1.96058]
[1776519720898,50.66,75896.19,28.7,0.01131,1e-05,1.9592]
[1776519723274,50.66,75896.62,28.7,0.01132,1e-05,1.95979]
[1776519723275,50.66,75896.62,28.7,0.01132,1e-05,1.95979]
[1776519727947,50.66,75916.76,28.7,0.0115,1e-05,1.98736]
[1776519728662,50.66,75916.76,28.7,0.0115,1e-05,1.98736]
[1776519734295,50.66,75917.97,28.7,0.01151,1e-05,1.98902]
[1776519739030,50.66,75936.53,28.7,0.01167,1e-05,2.01472]
[1776519744522,50.66,75938.31,28.7,0.01169,1e-05,2.0172]
[1776519750106,50.66,75937.66,28.7,0.01168,1e-05,2.01629]
[1776519755141,50.66,75934.11,28.7,0.01164,1e-05,2.00978]
[1776519758820,50.66,75931.5,28.7,0.01162,1e-05,2.00615]
[1776519764203,50.66,75929.91,28.7,0.01161,1e-05,2.00395]
[1776519766483,50.66,75933.35,28.7,0.01164,1e-05,2.00872]
[1776519766841,50.66,75945.24,28.7,0.01175,1e-05,2.02528]
[1776519766844,50.66,75945.24,28.7,0.01175,1e-05,2.02528]
[1776519772260,50.66,75951.01,28.7,0.0118,1e-05,2.03336]
[1776519777295,50.66,75952.49,28.7,0.01181,1e-05,2.03543]
[1776519782330,50.66,75951.17,28.7,0.0118,1e-05,2.03358]
[1776519787365,50.66,75958.44,28.7,0.01187,1e-05,2.0438]
[1776519791627,50.66,75980.91,28.7,0.01208,1e-05,2.07562]
[1776519797434,50.66,75984.32,28.7,0.01211,1e-05,2.08048]
[1776519802470,50.66,75984.45,28.7,0.01211,1e-05,2.08067]
[1776519807504,50.66,75985.98,28.7,0.01212,1e-05,2.08285]
[1776519812540,50.66,75985.03,28.7,0.01211,1e-05,2.07988]
[1776519817578,50.66,75969.13,28.7,0.01196,1e-05,2.05728]
[1776519822613,50.66,75972.59,28.7,0.01199,1e-05,2.06218]
[1776519827648,50.66,75971.39,28.7,0.01198,1e-05,2.06048]
[1776519832682,50.66,75975.94,28.7,0.01202,1e-05,2.06694]
[1776519837718,50.66,75990.31,28.7,0.01216,1e-05,2.08743]
[1776519842798,50.66,75992.96,28.7,0.01218,1e-05,2.09123]
[1776519848839,50.66,75991.2,28.7,0.01216,1e-05,2.0887]
[1776519853875,50.66,75995.42,28.7,0.0122,1e-05,2.09475]
[1776519858910,50.66,75995.26,28.7,0.0122,1e-05,2.09452]
[1776519863945,50.66,75995.81,28.7,0.01221,1e-05,2.09531]
[1776519868980,50.66,75994.18,28.7,0.01219,1e-05,2.09297]
[1776519874015,50.66,75994.32,28.7,0.01218,1e-05,2.09155]
[1776519879051,50.66,75984.38,28.7,0.01209,1e-05,2.07734]
[1776519884087,50.66,75980.29,28.7,0.01205,1e-05,2.07151]
[1776519889122,50.66,75979.19,28.7,0.01204,1e-05,2.06995]
[1776519894158,50.66,75979.0,28.7,0.01204,1e-05,2.06968]
[1776519899194,50.66,75978.77,28.7,0.01204,1e-05,2.06935]
[1776519904231,50.66,75990.7,28.7,0.01215,1e-05,2.08637]
[1776519910272,50.66,75995.74,28.7,0.0122,1e-05,2.09359]
[1776519916315,50.66,75989.94,28.7,0.01214,1e-05,2.08528]
[1776519921350,50.66,75973.91,28.7,0.01199,1e-05,2.06245]
[1776519926385,50.66,75978.85,28.7,0.01204,1e-05,2.06946]
[1776519931420,50.66,75973.62,28.7,0.01198,1e-05,2.06043]
[1776519936455,50.66,75972.93,28.7,0.01197,1e-05,2.05945]
[1776519941490,50.66,75974.42,28.7,0.01199,1e-05,2.06157]
[1776519946525,50.66,75973.65,28.7,0.01198,1e-05,2.06047]
[1776519951562,50.66,75974.58,28.7,0.01199,1e-05,2.06179]
[1776519956639,50.66,75974.67,28.7,0.01199,1e-05,2.06192]
[1776519962638,50.66,75973.48,28.7,0.01198,1e-05,2.06023]
[1776519967674,50.66,75961.82,28.7,0.01187,1e-05,2.04376]
[1776519972710,50.66,75973.01,28.7,0.01197,1e-05,2.05957]
[1776519976741,50.66,75955.23,28.7,0.01181,1e-05,2.0345]
[1776519978756,50.66,75933.04,28.7,0.01161,1e-05,2.00356]
[1776519983795,50.66,75938.23,28.7,0.01165,1e-05,2.01076]
[1776519988830,50.66,75942.02,28.7,0.01169,1e-05,2.01604]
[1776519994872,50.66,75934.46,28.7,0.01161,1e-05,2.00395]
[1776519999907,50.66,75933.25,28.7,0.0116,1e-05,2.00227]
[1776520004942,50.66,75941.26,28.7,0.01167,1e-05,2.0134]
[1776520009978,50.66,75942.48,28.7,0.01168,1e-05,2.01509]
[1776520015012,50.66,75940.09,28.7,0.01166,1e-05,2.01177]
[1776520020047,50.66,75942.33,28.7,0.01168,1e-05,2.01488]
[1776520025082,50.66,75941.31,28.7,0.01167,1e-05,2.01347]
[1776520030117,50.66,75940.52,28.7,0.01167,1e-05,2.01237]
[1776520034145,50.66,75958.56,28.7,0.01183,1e-05,2.03758]
[1776520039180,50.66,75961.32,28.7,0.01186,1e-05,2.04146]
[1776520045222,50.66,75961.41,28.7,0.01186,1e-05,2.04159]
[1776520050257,50.66,75972.85,28.7,0.01196,1e-05,2.05773]
[1776520055292,50.66,75977.3,28.7,0.012,1e-05,2.06243]
[1776520060327,50.66,75989.64,28.7,0.01211,1e-05,2.08]
[1776520065362,50.66,75992.64,28.7,0.01214,1e-05,2.08428]
[1776520070398,50.66,75990.41,28.7,0.01212,1e-05,2.0811]
[1776520075431,50.66,75999.33,28.7,0.0122,1e-05,2.09387]
[1776520080469,50.66,75996.6,28.7,0.01218,1e-05,2.08995]
[1776520085504,50.66,75993.61,28.7,0.01215,1e-05,2.08567]
[1776520090539,50.66,76003.3,28.7,0.01224,1e-05,2.09957]
[1776520095574,50.66,76009.49,28.7,0.0123,1e-05,2.10849]
[1776520100609,50.66,76015.13,28.7,0.01235,1e-05,2.11665]
[1776520105644,50.66,76014.75,28.7,0.01235,1e-05,2.1161]
[1776520110679,50.66,76013.6,28.7,0.01234,1e-05,2.11443]
[1776520115714,50.66,76015.05,28.7,0.01234,1e-05,2.1149]
[1776520120749,50.66,76022.21,28.7,0.01241,1e-05,2.12528]
[1776520125784,50.66,76021.66,28.7,0.01241,1e-05,2.12448]
[1776520130819,50.66,76022.63,28.7,0.01242,1e-05,2.12589]
[1776520135854,50.66,76023.42,28.7,0.01242,1e-05,2.12703]
[1776520140889,50.66,76029.38,28.7,0.01248,1e-05,2.13571]
[1776520145924,50.66,76035.09,28.7,0.01254,1e-05,2.14405]
[1776520150960,50.66,76041.32,28.7,0.0126,1e-05,2.15318]
[1776520153980,50.66,76065.85,28.7,0.01284,1e-05,2.18942]
[1776520156614,50.66,76063.44,28.7,0.01281,1e-05,2.18584]
[1776520162036,50.66,76060.64,28.7,0.01279,1e-05,2.18168]
[1776520167071,50.66,76046.64,28.7,0.01265,1e-05,2.161]
[1776520172106,50.66,76048.2,28.7,0.01266,1e-05,2.16163]
[1776520177141,50.66,76046.58,28.7,0.01264,1e-05,2.15925]
[1776520182176,50.66,76047.58,28.7,0.01265,1e-05,2.16072]
[1776520185201,50.66,76070.37,28.7,0.01287,1e-05,2.19447]
[1776520190772,50.66,76072.92,28.7,0.0129,1e-05,2.19827]
[1776520196281,50.66,76071.09,28.7,0.01288,1e-05,2.19554]
[1776520201316,50.66,76069.6,28.7,0.01287,1e-05,2.19332]
[1776520207358,50.66,76078.36,28.7,0.01295,1e-05,2.2064]
[1776520211386,50.66,76099.81,28.7,0.01317,1e-05,2.23868]
[1776520216422,50.66,76110.28,28.7,0.01327,1e-05,2.25457]
[1776520221463,50.66,76111.6,28.7,0.01329,1e-05,2.25658]
[1776520226498,50.66,76113.73,28.7,0.01331,1e-05,2.25982]
[1776520231533,50.66,76125.31,28.7,0.01342,1e-05,2.27581]
[1776520236568,50.66,76137.27,28.7,0.01354,1e-05,2.29421]
[1776520239087,50.66,76144.09,28.7,0.01361,1e-05,2.30475]
[1776520239097,50.66,76144.09,28.7,0.01361,1e-05,2.30475]
[1776520240403,50.66,76160.97,28.7,0.01379,1e-05,2.33101]
[1776520242808,50.66,76169.31,28.7,0.01388,1e-05,2.34407]
[1776520248652,50.66,76162.69,28.7,0.01381,1e-05,2.3337]
[1776520253689,50.66,76157.04,28.7,0.01375,1e-05,2.32487]
[1776520258724,50.66,76157.08,28.7,0.01375,1e-05,2.32494]
[1776520264766,50.66,76152.55,28.7,0.0137,1e-05,2.31788]
[1776520269801,50.66,76153.97,28.7,0.01371,1e-05,2.32009]
[1776520274836,50.66,76155.63,28.7,0.01373,1e-05,2.32268]
[1776520279871,50.66,76162.81,28.7,0.01381,1e-05,2.33388]
[1776520284912,50.66,76158.01,28.7,0.01376,1e-05,2.32639]
[1776520289946,50.66,76159.82,28.7,0.01378,1e-05,2.32921]
[1776520294982,50.66,76158.5,28.7,0.01375,1e-05,2.32541]
[1776520300019,50.66,76160.66,28.7,0.01377,1e-05,2.32878]
[1776520305053,50.66,76148.12,28.7,0.01364,1e-05,2.30926]
[1776520310087,50.66,76148.27,28.7,0.01365,1e-05,2.30949]
[1776520315123,50.66,76157.25,28.7,0.01374,1e-05,2.32346]
[1776520320158,50.66,76162.52,28.7,0.01379,1e-05,2.33168]
[1776520325193,50.66,76155.78,28.7,0.01372,1e-05,2.32117]
[1776520330228,50.66,76170.14,28.7,0.01387,1e-05,2.34361]
[1776520335263,50.66,76156.54,28.7,0.01373,1e-05,2.32235]
[1776520340297,50.66,76167.32,28.7,0.01384,1e-05,2.33919]
[1776520343035,50.66,76166.86,28.7,0.01384,1e-05,2.33847]
[1776520346516,50.66,76177.81,28.7,0.01396,1e-05,2.35567]
[1776520352383,50.66,76178.26,28.7,0.01395,1e-05,2.35462]
[1776520357418,50.66,76177.91,28.7,0.01395,1e-05,2.35407]
[1776520362453,50.66,76180.05,28.7,0.01397,1e-05,2.35744]
[1776520367488,50.66,76177.53,28.7,0.01394,1e-05,2.35347]
[1776520372523,50.66,76177.7,28.7,0.01394,1e-05,2.35374]
[1776520377558,50.66,76171.98,28.7,0.01388,1e-05,2.34475]
[1776520382592,50.66,76170.13,28.7,0.01386,1e-05,2.34184]
[1776520387628,50.66,76174.27,28.7,0.01391,1e-05,2.34834]
[1776520389938,50.66,76173.68,28.7,0.0139,1e-05,2.34742]
[1776520390065,50.66,76173.68,28.7,0.0139,1e-05,2.34742]
[1776520392935,50.66,76189.79,28.7,0.01407,1e-05,2.37284]
[1776520398706,50.66,76191.04,28.7,0.01409,1e-05,2.37482]
[1776520403741,50.66,76191.77,28.7,0.01409,1e-05,2.37597]
[1776520405830,50.66,76191.33,28.7,0.01409,1e-05,2.37528]
[1776520411797,50.66,76191.31,28.7,0.01408,1e-05,2.37347]
[1776520416832,50.66,76195.16,28.7,0.01412,1e-05,2.37958]
[1776520421868,50.66,76184.26,28.7,0.014,1e-05,2.36232]
[1776520426903,50.66,76184.22,28.7,0.014,1e-05,2.36226]
[1776520431938,50.66,76186.62,28.7,0.01403,1e-05,2.36605]
[1776520437981,50.66,76178.05,28.7,0.01394,1e-05,2.35253]
[1776520443016,50.66,76173.82,28.7,0.01389,1e-05,2.34588]
[1776520449067,50.66,76174.53,28.7,0.0139,1e-05,2.347]
[1776520454102,50.66,76174.39,28.7,0.0139,1e-05,2.34678]
[1776520459138,50.66,76177.35,28.7,0.01393,1e-05,2.35143]
[1776520464173,50.66,76187.62,28.7,0.01404,1e-05,2.36763]
[1776520469207,50.66,76187.32,28.7,0.01404,1e-05,2.36716]
[1776520474243,50.66,76188.02,28.7,0.01403,1e-05,2.3665]
[1776520479278,50.66,76188.15,28.7,0.01404,1e-05,2.3667]
[1776520484312,50.66,76174.83,28.7,0.01389,1e-05,2.34571]
[1776520489348,50.66,76173.57,28.7,0.01388,1e-05,2.34373]
[1776520494382,50.66,76173.85,28.7,0.01388,1e-05,2.34417]
[1776520499418,50.66,76174.32,28.7,0.01389,1e-05,2.34491]
[1776520504453,50.66,76174.62,28.7,0.01389,1e-05,2.34538]
[1776520509488,50.66,76165.83,28.7,0.0138,1e-05,2.33161]
[1776520514522,50.66,76156.94,28.7,0.01371,1e-05,2.31774]
[1776520520564,50.66,76157.21,28.7,0.01371,1e-05,2.31816]
[1776520525603,50.66,76159.47,28.7,0.01373,1e-05,2.32168]
[1776520530639,50.66,76159.25,28.7,0.01373,1e-05,2.32134]
[1776520535674,50.66,76158.8,28.7,0.01372,1e-05,2.3189]
[1776520540709,50.66,76161.26,28.7,0.01374,1e-05,2.32273]
[1776520546752,50.66,76160.16,28.7,0.01373,1e-05,2.32101]
[1776520551786,50.66,76162.85,28.7,0.01376,1e-05,2.32521]
[1776520556821,50.66,76162.67,28.7,0.01376,1e-05,2.32493]
[1776520561856,50.66,76161.88,28.7,0.01375,1e-05,2.32369]
[1776520566891,50.66,76161.51,28.7,0.01374,1e-05,2.32312]
[1776520571926,50.66,76162.2,28.7,0.01375,1e-05,2.32419]
[1776520576962,50.66,76173.33,28.7,0.01387,1e-05,2.3416]
[1776520581998,50.66,76173.39,28.7,0.01387,1e-05,2.34169]
[1776520587033,50.66,76173.65,28.7,0.01387,1e-05,2.3421]
[1776520592069,50.66,76170.14,28.7,0.01382,1e-05,2.33485]
[1776520597104,50.66,76160.95,28.7,0.01373,1e-05,2.3205]
[1776520602139,50.66,76160.97,28.7,0.01373,1e-05,2.32053]
[1776520607174,50.66,76158.04,28.7,0.0137,1e-05,2.31597]
[1776520612209,50.66,76152.6,28.7,0.01364,1e-05,2.30752]
[1776520617243,50.66,76152.03,28.7,0.01363,1e-05,2.30664]
[1776520622278,50.66,76153.7,28.7,0.01365,1e-05,2.30923]
[1776520627314,50.66,76153.37,28.7,0.01365,1e-05,2.30872]
[1776520632351,50.66,76152.5,28.7,0.01364,1e-05,2.30737]
[1776520637386,50.66,76149.43,28.7,0.01361,1e-05,2.30261]
[1776520642420,50.66,76150.84,28.7,0.01362,1e-05,2.30479]
[1776520647455,50.66,76149.83,28.7,0.01361,1e-05,2.30323]
[1776520652490,50.66,76149.46,28.7,0.0136,1e-05,2.30092]
[1776520657526,50.66,76149.4,28.7,0.0136,1e-05,2.30083]
[1776520662561,50.66,76149.2,28.7,0.0136,1e-05,2.30052]
[1776520668135,50.66,76149.19,28.7,0.0136,1e-05,2.3005]
[1776520673638,50.66,76140.06,28.7,0.0135,1e-05,2.28641]
[1776520678672,50.66,76139.49,28.7,0.0135,1e-05,2.28553]
[1776520683708,50.66,76148.71,28.7,0.01359,1e-05,2.29976]
[1776520688743,50.66,76144.97,28.7,0.01355,1e-05,2.29398]
[1776520693779,50.66,76146.77,28.7,0.01357,1e-05,2.29676]
[1776520698813,50.66,76147.17,28.7,0.01357,1e-05,2.29738]
[1776520703850,50.66,76146.51,28.7,0.01357,1e-05,2.29636]
[1776520708886,50.66,76145.02,28.7,0.01355,1e-05,2.29406]
[1776520714928,50.66,76145.22,28.7,0.01354,1e-05,2.29264]
[1776520719963,50.66,76146.4,28.7,0.01356,1e-05,2.29446]
[1776520724998,50.66,76146.55,28.7,0.01356,1e-05,2.29469]
[1776520730033,50.66,76151.7,28.7,0.01361,1e-05,2.30265]
[1776520735068,50.66,76158.36,28.7,0.01368,1e-05,2.31298]
[1776520740107,50.66,76161.34,28.7,0.01371,1e-05,2.31762]
[1776520745143,50.66,76167.71,28.7,0.01378,1e-05,2.32755]
[1776520750178,50.66,76170.18,28.7,0.01381,1e-05,2.33141]
[1776520755212,50.66,76169.97,28.7,0.0138,1e-05,2.33108]
[1776520760248,50.66,76167.01,28.7,0.01377,1e-05,2.32646]
[1776520765283,50.66,76158.71,28.7,0.01368,1e-05,2.31353]
[1776520772333,50.66,76151.25,28.7,0.0136,1e-05,2.30022]
[1776520777424,50.66,76152.76,28.7,0.01361,1e-05,2.30256]
[1776520782459,50.66,76152.05,28.7,0.01361,1e-05,2.30146]
[1776520788501,50.66,76152.13,28.7,0.01361,1e-05,2.30158]
[1776520793536,50.66,76150.43,28.7,0.01359,1e-05,2.29895]
[1776520799578,50.66,76150.31,28.7,0.01359,1e-05,2.29877]
[1776520804613,50.66,76164.97,28.7,0.01374,1e-05,2.32153]
[1776520808978,50.66,76166.49,28.7,0.01376,1e-05,2.3239]
[1776520814685,50.63,76169.52,28.7,0.01373,1e-05,2.32045]
[1776520819721,50.6,76169.61,28.7,0.01369,1e-05,2.31378]
[1776520824756,50.57,76175.59,28.7,0.0137,1e-05,2.31629]
[1776520829791,50.54,76187.09,28.7,0.01378,1e-05,2.32742]
[1776520834826,50.51,76180.9,28.7,0.01365,1e-05,2.3092]
[1776520839862,50.48,76176.08,28.7,0.01356,1e-05,2.29491]
[1776520844897,50.45,76188.77,28.7,0.01364,1e-05,2.30783]
[1776520849932,50.42,76190.77,28.7,0.01362,1e-05,2.30413]
[1776520854967,50.39,76198.43,28.7,0.01365,1e-05,2.30925]
[1776520860015,50.36,76190.74,28.7,0.01352,1e-05,2.29048]
[1776520866044,50.32,76184.71,28.7,0.01341,1e-05,2.27301]
[1776520871079,50.29,76198.54,28.7,0.0135,1e-05,2.28762]
[1776520876114,50.26,76198.95,28.7,0.01346,1e-05,2.28146]
[1776520881149,50.23,76196.35,28.7,0.01339,1e-05,2.27066]
[1776520886184,50.2,76193.34,28.7,0.01331,1e-05,2.25925]
[1776520889973,50.18,76193.6,28.7,0.01329,1e-05,2.2556]
[1776520893647,50.16,76193.44,28.7,0.01325,1e-05,2.24959]
[1776520900282,50.12,76193.66,28.7,0.01318,1e-05,2.23917]
[1776520905317,50.09,76193.46,28.7,0.01313,1e-05,2.23221]
[1776520911359,50.05,76194.24,28.7,0.01308,1e-05,2.2255]
[1776520916394,50.02,76194.79,28.7,0.01304,1e-05,2.21981]
[1776520921429,49.99,76191.19,28.7,0.01296,1e-05,2.20788]
[1776520927471,49.95,76189.4,28.7,0.01289,1e-05,2.19632]
[1776520932506,49.93,76189.93,28.7,0.01285,1e-05,2.19091]
[1776520937541,49.9,76187.89,28.7,0.01279,1e-05,2.18171]
[1776520942576,49.87,76188.13,28.7,0.01275,1e-05,2.17604]
[1776520949625,49.83,76188.29,28.7,0.01269,1e-05,2.16794]
[1776520954660,49.81,76188.68,28.7,0.01265,1e-05,2.16099]
[1776520959696,49.78,76186.54,28.7,0.01259,1e-05,2.15199]
[1776520964744,49.76,76177.84,28.7,0.01246,1e-05,2.13346]
[1776520969789,49.73,76174.27,28.7,0.01239,1e-05,2.1227]
[1776520974818,49.71,76174.96,28.7,0.01236,1e-05,2.11832]
[1776520980860,49.68,76173.85,28.7,0.01231,1e-05,2.11032]
[1776520985895,49.65,76173.64,28.7,0.01227,1e-05,2.10478]
[1776520990930,49.63,76173.86,28.7,0.01224,1e-05,2.09994]
[1776520995965,49.61,76173.67,28.7,0.0122,1e-05,2.09454]
[1776521001001,49.58,76153.06,28.7,0.01197,1e-05,2.05955]
[1776521006036,49.56,76155.48,28.7,0.01196,1e-05,2.05832]
[1776521011071,49.54,76153.77,28.7,0.01191,1e-05,2.04955]
[1776521016106,49.52,76153.37,28.7,0.01187,1e-05,2.04437]
[1776521022148,49.49,76153.77,28.7,0.01184,1e-05,2.03949]
[1776521027182,49.47,76151.97,28.7,0.01179,1e-05,2.03242]
[1776521032217,49.45,76151.38,28.7,0.01176,1e-05,2.02716]
[1776521037253,49.43,76151.0,28.7,0.01172,1e-05,2.02225]
[1776521043201,49.42,76151.78,28.7,0.01171,1e-05,2.01991]
[1776521048331,49.39,76156.76,28.7,0.01171,1e-05,2.02102]
[1776521054374,49.36,76153.55,28.7,0.01165,1e-05,2.0113]
[1776521063437,49.33,76153.06,28.7,0.0116,1e-05,2.00308]
[1776521068472,49.31,76153.64,28.7,0.01157,1e-05,1.99979]
[1776521073507,49.29,76155.33,28.7,0.01155,1e-05,1.99652]
[1776521078542,49.27,76154.9,28.7,0.01152,1e-05,1.99186]
[1776521083578,49.25,76145.41,28.7,0.01141,1e-05,1.97447]
[1776521088613,49.23,76140.74,28.7,0.01134,1e-05,1.9641]
[1776521093649,49.21,76138.47,28.7,0.01129,1e-05,1.95646]
[1776521097451,49.2,76138.13,28.7,0.01127,1e-05,1.95378]
[1776521098601,49.2,76137.73,28.7,0.01126,1e-05,1.95249]
[1776521104730,49.17,76146.89,28.7,0.01131,1e-05,1.96019]
[1776521109768,49.16,76153.47,28.7,0.01135,1e-05,1.9657]
[1776521114803,49.14,76147.55,28.7,0.01127,1e-05,1.9537]
[1776521119838,49.12,76146.08,28.7,0.01123,1e-05,1.94804]
[1776521124873,49.11,76131.81,28.7,0.01108,1e-05,1.92476]
[1776521134945,49.07,76127.83,28.7,0.01099,1e-05,1.9111]
[1776521140989,49.06,76127.31,28.7,0.01096,1e-05,1.90653]
[1776521146026,49.04,76127.63,28.7,0.01094,1e-05,1.90381]
[1776521151064,49.02,76128.67,28.7,0.01093,1e-05,1.90211]
[1776521157105,49.01,76128.64,28.7,0.01091,1e-05,1.89837]
[1776521161134,49.0,76109.22,28.7,0.01072,1e-05,1.86958]
[1776521167176,48.98,76113.44,28.7,0.01074,1e-05,1.87192]
[1776521171205,48.97,76131.21,28.7,0.01088,1e-05,1.89383]
[1776521177247,48.95,76126.83,28.7,0.01082,1e-05,1.88425]
[1776521182283,48.94,76125.91,28.7,0.01079,1e-05,1.8801]
[1776521187318,48.92,76125.99,28.7,0.01077,1e-05,1.87736]
[1776521192353,48.91,76128.9,28.7,0.01077,1e-05,1.87697]
[1776521197388,48.9,76130.61,28.7,0.01077,1e-05,1.87649]
[1776521204437,48.88,76136.62,28.7,0.01079,1e-05,1.88069]
[1776521209472,48.86,76150.27,28.7,0.01089,1e-05,1.89649]
[1776521214507,48.85,76153.07,28.7,0.0109,1e-05,1.89737]
[1776521219542,48.83,76155.59,28.7,0.0109,1e-05,1.89789]
[1776521224576,48.82,76156.94,28.7,0.01089,1e-05,1.89679]
[1776521229613,48.81,76147.46,28.7,0.01079,1e-05,1.88088]
[1776521234648,48.79,76150.76,28.7,0.0108,1e-05,1.8826]
[1776521239687,48.78,76160.63,28.7,0.01087,1e-05,1.89329]
[1776521245729,48.76,76156.2,28.7,0.01081,1e-05,1.88379]
[1776521252778,48.74,76155.28,28.7,0.01077,1e-05,1.87712]
[1776521257813,48.73,76155.28,28.7,0.01075,1e-05,1.87386]
[1776521262848,48.71,76155.82,28.7,0.01073,1e-05,1.87191]
[1776521267882,48.7,76156.76,28.7,0.01072,1e-05,1.87052]
[1776521273925,48.69,76157.03,28.7,0.0107,1e-05,1.86772]
[1776521278959,48.67,76158.05,28.7,0.0107,1e-05,1.86649]
[1776521285007,48.66,76160.14,28.7,0.01069,1e-05,1.86622]
[1776521290037,48.65,76155.58,28.7,0.01064,1e-05,1.85745]
[1776521295072,48.63,76149.07,28.7,0.01056,1e-05,1.8462]
[1776521295339,48.63,76149.07,28.7,0.01056,1e-05,1.8462]
[1776521301114,48.62,76153.33,28.7,0.01058,1e-05,1.84907]
[1776521306149,48.61,76152.96,28.7,0.01056,1e-05,1.84616]
[1776521311184,48.6,76159.64,28.7,0.0106,1e-05,1.85125]
[1776521316219,48.58,76168.17,28.7,0.01066,1e-05,1.86035]
[1776521321254,48.57,76177.68,28.7,0.01072,1e-05,1.87075]
[1776521326369,48.56,76189.73,28.7,0.01081,1e-05,1.88459]
[1776521332331,48.54,76184.06,28.7,0.01074,1e-05,1.87355]
[1776521337367,48.53,76187.27,28.7,0.01075,1e-05,1.87527]
[1776521343411,48.52,76187.68,28.7,0.01073,1e-05,1.87264]
[1776521348446,48.5,76196.26,28.7,0.01079,1e-05,1.88169]
[1776521353481,48.49,76173.21,28.7,0.01057,1e-05,1.84753]
[1776521359401,48.48,76165.73,28.7,0.0105,1e-05,1.83647]
[1776521364559,48.48,76161.37,28.7,0.01045,1e-05,1.82926]
[1776521369594,48.47,76161.89,28.7,0.01044,1e-05,1.82775]
[1776521374629,48.46,76160.82,28.7,0.01041,1e-05,1.82267]
[1776521379664,48.45,76158.22,28.7,0.01038,1e-05,1.81709]
[1776521385017,48.44,76158.11,28.7,0.01036,1e-05,1.81529]
[1776521390741,48.42,76155.96,28.7,0.01033,1e-05,1.80955]
[1776521395776,48.41,76156.92,28.7,0.01032,1e-05,1.80882]
[1776521401818,48.4,76157.62,28.7,0.01031,1e-05,1.80733]
[1776521406853,48.39,76171.59,28.7,0.01042,1e-05,1.82398]
[1776521411889,48.38,76167.14,28.7,0.01037,1e-05,1.81586]
[1776521416923,48.38,76163.2,28.7,0.01032,1e-05,1.80937]
[1776521421958,48.37,76163.06,28.7,0.01031,1e-05,1.80718]
[1776521426993,48.36,76175.36,28.7,0.0104,1e-05,1.82166]
[1776521432028,48.34,76175.47,28.7,0.01038,1e-05,1.81783]
[1776521438070,48.33,76175.81,28.7,0.01037,1e-05,1.81583]
[1776521443105,48.32,76175.86,28.7,0.01035,1e-05,1.81388]
[1776521448140,48.31,76177.69,28.7,0.01036,1e-05,1.81433]
[1776521453175,48.3,76177.44,28.7,0.01034,1e-05,1.81201]
[1776521458210,48.29,76175.72,28.7,0.01031,1e-05,1.80777]
[1776521464252,48.28,76175.74,28.7,0.0103,1e-05,1.80551]
[1776521469287,48.27,76176.03,28.7,0.01029,1e-05,1.80401]
[1776521474322,48.26,76177.06,28.7,0.01029,1e-05,1.80353]
[1776521479358,48.26,76177.36,28.7,0.01028,1e-05,1.80209]
[1776521486407,48.24,76176.9,28.7,0.01026,1e-05,1.79895]
[1776521493458,48.24,76178.85,28.7,0.01026,1e-05,1.80007]
[1776521498493,48.24,76179.19,28.7,0.01027,1e-05,1.80053]
[1776521498541,48.24,76179.19,28.7,0.01027,1e-05,1.80053]
[1776521504535,48.24,76178.08,28.7,0.01025,1e-05,1.79764]
[1776521507982,48.23,76177.75,28.7,0.01024,1e-05,1.79685]
[1776521514557,48.23,76178.8,28.7,0.01025,1e-05,1.79722]
[1776521520647,48.23,76178.61,28.7,0.01024,1e-05,1.79696]
[1776521528445,48.23,76178.65,28.7,0.01024,1e-05,1.79702]
[1776521529086,48.23,76178.65,28.7,0.01024,1e-05,1.79702]
[1776521537766,48.23,76178.53,28.7,0.01024,1e-05,1.79686]
[1776521538579,48.23,76178.53,28.7,0.01024,1e-05,1.79686]
[1776521544821,48.23,76178.54,28.7,0.01024,1e-05,1.79687]
[1776521556907,48.23,76178.5,28.7,0.01023,1e-05,1.79534]
[1776521565970,48.23,76178.4,28.7,0.01023,1e-05,1.79521]
[1776521571007,48.23,76178.25,28.7,0.01023,1e-05,1.79501]
[1776521574985,48.23,76178.25,28.7,0.01023,1e-05,1.79501]
[1776521581086,48.23,76178.25,28.7,0.01023,1e-05,1.79501]
[1776521581625,48.23,76178.25,28.7,0.01023,1e-05,1.79501]
[1776521582912,48.23,76176.37,28.7,0.01022,1e-05,1.79251]
[1776521588135,48.23,76176.05,28.7,0.01021,1e-05,1.79209]
[1776521594177,48.23,76175.18,28.7,0.01021,1e-05,1.79093]
[1776521599211,48.23,76175.23,28.7,0.01021,1e-05,1.791]
[1776521606261,48.23,76174.34,28.7,0.0102,1e-05,1.78982]
[1776521611296,48.23,76178.82,28.7,0.01023,1e-05,1.7943]
[1776521619352,48.23,76178.68,28.7,0.01023,1e-05,1.79411]
[1776521624387,48.23,76178.9,28.7,0.01023,1e-05,1.79441]
[1776521630429,48.23,76178.89,28.7,0.01023,1e-05,1.79439]
[1776521635463,48.22,76179.04,28.7,0.01022,1e-05,1.7929]
[1776521641505,48.21,76179.12,28.7,0.01021,1e-05,1.79099]
[1776521647549,48.2,76182.03,28.7,0.01022,1e-05,1.79286]
[1776521652585,48.19,76174.91,28.7,0.01015,1e-05,1.78178]
[1776521659632,48.18,76174.82,28.7,0.01013,1e-05,1.77948]
[1776521667689,48.17,76174.96,28.7,0.01012,1e-05,1.77721]
[1776521672724,48.16,76184.0,28.7,0.01018,1e-05,1.78612]
[1776521678767,48.15,76194.29,28.7,0.01025,1e-05,1.79782]
[1776521682501,48.15,76196.99,28.7,0.01027,1e-05,1.80073]
[1776521687830,48.15,76198.32,28.7,0.01028,1e-05,1.8018]
[1776521693872,48.15,76199.31,28.7,0.01028,1e-05,1.80312]
[1776521699914,48.15,76197.45,28.7,0.01027,1e-05,1.80063]
[1776521704949,48.15,76198.48,28.7,0.01028,1e-05,1.80201]
[1776521711000,48.15,76200.76,28.7,0.0103,1e-05,1.80506]
[1776521716035,48.15,76195.06,28.7,0.01025,1e-05,1.79744]
[1776521721069,48.15,76196.03,28.7,0.01026,1e-05,1.79874]
[1776521726105,48.15,76197.76,28.7,0.01027,1e-05,1.80105]
[1776521732147,48.15,76197.18,28.7,0.01026,1e-05,1.7988]
[1776521737182,48.15,76197.82,28.7,0.01026,1e-05,1.79965]
[1776521742219,48.15,76202.46,28.7,0.0103,1e-05,1.80586]
[1776521747254,48.15,76202.41,28.7,0.0103,1e-05,1.80579]
[1776521752289,48.15,76198.96,28.7,0.01027,1e-05,1.80118]
[1776521757324,48.15,76200.0,28.7,0.01028,1e-05,1.80257]
[1776521762359,48.15,76201.3,28.7,0.01029,1e-05,1.80431]
[1776521767394,48.15,76201.82,28.7,0.0103,1e-05,1.805]
[1776521772434,48.15,76202.19,28.7,0.0103,1e-05,1.8055]
[1776521777469,48.15,76205.13,28.7,0.01033,1e-05,1.80944]
[1776521782504,48.15,76206.42,28.7,0.01034,1e-05,1.81117]
[1776521788546,48.15,76206.43,28.7,0.01034,1e-05,1.81118]
[1776521793580,48.15,76206.43,28.7,0.01033,1e-05,1.8097]
[1776521799622,48.15,76206.73,28.7,0.01033,1e-05,1.8101]
[1776521805665,48.15,76206.73,28.7,0.01033,1e-05,1.8101]
[1776521810700,48.15,76206.76,28.7,0.01033,1e-05,1.81014]
[1776521816747,48.15,76215.48,28.7,0.01041,1e-05,1.82187]
[1776521821782,48.15,76209.54,28.7,0.01036,1e-05,1.81388]
[1776521826817,48.15,76209.17,28.7,0.01035,1e-05,1.81338]
[1776521834875,48.15,76209.14,28.7,0.01035,1e-05,1.81334]
[1776521842930,48.15,76209.17,28.7,0.01035,1e-05,1.81338]
[1776521847967,48.15,76209.14,28.7,0.01035,1e-05,1.81334]
[1776521853002,48.15,76209.1,28.7,0.01034,1e-05,1.8118]
[1776521859043,48.15,76208.84,28.7,0.01034,1e-05,1.81145]
[1776521865086,48.15,76207.64,28.7,0.01033,1e-05,1.80984]
[1776521871129,48.15,76207.3,28.7,0.01033,1e-05,1.80939]
[1776521877171,48.15,76207.3,28.7,0.01033,1e-05,1.80939]
[1776521882206,48.15,76206.37,28.7,0.01032,1e-05,1.80814]
[1776521887241,48.15,76206.66,28.7,0.01032,1e-05,1.80853]
[1776521892276,48.15,76205.06,28.7,0.01031,1e-05,1.80638]
[1776521897438,48.15,76197.39,28.7,0.01024,1e-05,1.79613]
[1776521902473,48.15,76199.18,28.7,0.01026,1e-05,1.79852]
[1776521907510,48.15,76203.35,28.7,0.0103,1e-05,1.80409]
[1776521911990,48.15,76201.35,28.7,0.01027,1e-05,1.79994]
[1776521917580,48.15,76199.48,28.7,0.01025,1e-05,1.79745]
[1776521918786,48.15,76199.48,28.7,0.01025,1e-05,1.79745]
[1776521924629,48.15,76199.38,28.7,0.01025,1e-05,1.79731]
[1776521929665,48.15,76202.36,28.7,0.01028,1e-05,1.80129]
[1776521934701,48.15,76203.75,28.7,0.01029,1e-05,1.80315]
[1776521939736,48.15,76204.1,28.7,0.01029,1e-05,1.80362]
[1776521944776,48.15,76196.82,28.7,0.01023,1e-05,1.7939]
[1776521949811,48.15,76196.76,28.7,0.01023,1e-05,1.79382]
[1776521954847,48.15,76200.45,28.7,0.01026,1e-05,1.79874]
[1776521959883,48.15,76200.74,28.7,0.01026,1e-05,1.79913]
[1776521965925,48.15,76200.35,28.7,0.01026,1e-05,1.79861]
[1776521970960,48.15,76199.6,28.7,0.01025,1e-05,1.79761]
[1776521975995,48.15,76196.93,28.7,0.01022,1e-05,1.79257]
[1776521981030,48.15,76193.94,28.7,0.0102,1e-05,1.7886]
[1776521986065,48.15,76192.78,28.7,0.01019,1e-05,1.78705]
[1776521993114,48.15,76192.7,28.7,0.01019,1e-05,1.78695]
[1776521999156,48.15,76192.63,28.7,0.01019,1e-05,1.78685]
[1776522005198,48.15,76192.78,28.7,0.01019,1e-05,1.78705]
[1776522010233,48.15,76198.02,28.7,0.01023,1e-05,1.79403]
[1776522015267,48.15,76197.8,28.7,0.01023,1e-05,1.79373]
[1776522020303,48.15,76194.37,28.7,0.0102,1e-05,1.78917]
[1776522025338,48.15,76193.89,28.7,0.0102,1e-05,1.78853]
[1776522032387,48.15,76193.39,28.7,0.01019,1e-05,1.7864]
[1776522037424,48.15,76183.21,28.7,0.0101,1e-05,1.77292]
[1776522045480,48.15,76183.39,28.7,0.0101,1e-05,1.77315]
[1776522050515,48.15,76183.63,28.7,0.0101,1e-05,1.77347]
[1776522059580,48.15,76182.89,28.7,0.0101,1e-05,1.77249]
[1776522064615,48.15,76183.0,28.7,0.0101,1e-05,1.77264]
[1776522069650,48.15,76182.61,28.7,0.01009,1e-05,1.77212]
[1776522074686,48.15,76181.98,28.7,0.01009,1e-05,1.77129]
[1776522079721,48.15,76180.84,28.7,0.01008,1e-05,1.76979]
[1776522089791,48.15,76180.69,28.7,0.01008,1e-05,1.76959]
[1776522094826,48.15,76172.29,28.7,0.01,1e-05,1.75709]
[1776522099861,48.15,76157.48,28.7,0.00988,1e-05,1.73777]
[1776522104896,48.15,76143.44,28.7,0.00976,1e-05,1.7196]
[1776522110223,48.15,76130.07,28.7,0.00965,1e-05,1.70245]
[1776522115972,48.15,76123.04,28.7,0.00959,1e-05,1.69349]
[1776522121007,48.15,76127.16,28.7,0.00963,1e-05,1.69874]
[1776522126044,48.15,76119.04,28.7,0.00956,1e-05,1.6884]
[1776522131079,48.15,76116.76,28.7,0.00954,1e-05,1.68551]
[1776522136113,48.15,76113.14,28.7,0.00951,1e-05,1.68093]
[1776522142156,48.15,76112.66,28.7,0.00951,1e-05,1.68032]
[1776522147191,48.15,76105.45,28.7,0.00945,1e-05,1.67122]
[1776522152227,48.15,76104.99,28.7,0.00944,1e-05,1.66924]
[1776522157262,48.15,76105.0,28.7,0.00944,1e-05,1.66926]
[1776522162296,48.15,76093.8,28.7,0.00935,1e-05,1.65522]
[1776522167332,48.15,76104.0,28.7,0.00943,1e-05,1.668]
[1776522172367,48.15,76092.85,28.7,0.00934,1e-05,1.65403]
[1776522175056,48.15,76092.6,28.7,0.00934,1e-05,1.65372]
[1776522175714,48.15,76067.0,28.7,0.00914,1e-05,1.62201]
[1776522181431,48.15,76064.92,28.7,0.00912,1e-05,1.61945]
[1776522186616,48.15,76063.41,28.7,0.00911,1e-05,1.6176]
[1776522188819,48.15,76045.26,28.7,0.00897,1e-05,1.59547]
[1776522192514,48.15,76017.57,28.7,0.00876,1e-05,1.56218]
[1776522193626,48.15,76017.57,28.7,0.00876,1e-05,1.56218]
[1776522194123,48.15,76017.57,28.7,0.00876,1e-05,1.56218]
[1776522202583,48.15,76031.42,28.7,0.00887,1e-05,1.57876]
[1776522207619,48.15,76032.54,28.7,0.00888,1e-05,1.5801]
[1776522212654,48.15,76028.31,28.7,0.00884,1e-05,1.57368]
[1776522217689,48.15,76027.45,28.7,0.00883,1e-05,1.57265]
[1776522222724,48.15,76022.37,28.7,0.00879,1e-05,1.56657]
[1776522227759,48.15,76022.81,28.7,0.00879,1e-05,1.56709]
[1776522232794,48.15,76023.37,28.7,0.0088,1e-05,1.56776]
[1776522237829,48.15,76022.42,28.7,0.00879,1e-05,1.56663]
[1776522242864,48.15,76023.7,28.7,0.0088,1e-05,1.56816]
[1776522248906,48.15,76029.33,28.7,0.00884,1e-05,1.5749]
[1776522253943,48.15,76038.14,28.7,0.00891,1e-05,1.5855]
[1776522258978,48.15,76038.9,28.7,0.00892,1e-05,1.58642]
[1776522264015,48.15,76040.17,28.7,0.00893,1e-05,1.58795]
[1776522269052,48.15,76035.6,28.7,0.00889,1e-05,1.58244]
[1776522274087,48.15,76040.85,28.7,0.00892,1e-05,1.58742]
[1776522279122,48.15,76040.27,28.7,0.00892,1e-05,1.58672]
[1776522279396,48.15,76040.27,28.7,0.00892,1e-05,1.58672]
[1776522287179,48.15,76041.5,28.7,0.00893,1e-05,1.58821]
[1776522293222,48.15,76045.77,28.7,0.00896,1e-05,1.59337]
[1776522298256,48.15,76054.57,28.7,0.00903,1e-05,1.60406]
[1776522303292,48.15,76055.03,28.7,0.00903,1e-05,1.60462]
[1776522308326,48.15,76055.46,28.7,0.00904,1e-05,1.60515]
[1776522313362,48.15,76059.99,28.7,0.00907,1e-05,1.61068]
[1776522318398,48.15,76060.97,28.7,0.00908,1e-05,1.61187]
[1776522322425,48.15,76079.7,28.7,0.00922,1e-05,1.63491]
[1776522326457,48.15,76099.58,28.7,0.00938,1e-05,1.65966]
[1776522331492,48.15,76105.65,28.7,0.00942,1e-05,1.66587]
[1776522335783,48.15,76123.59,28.7,0.00957,1e-05,1.68853]
[1776522336817,48.15,76123.59,28.7,0.00957,1e-05,1.68853]
[1776522341903,48.15,76118.81,28.7,0.00953,1e-05,1.68247]
[1776522347604,48.15,76116.76,28.7,0.00951,1e-05,1.67987]
[1776522354653,48.15,76113.48,28.7,0.00948,1e-05,1.67573]
[1776522360695,48.15,76113.3,28.7,0.00948,1e-05,1.6755]
[1776522364723,48.15,76139.59,28.7,0.0097,1e-05,1.70894]
[1776522369758,48.15,76149.26,28.7,0.00978,1e-05,1.72138]
[1776522374793,48.15,76151.91,28.7,0.0098,1e-05,1.7248]
[1776522379828,48.15,76148.82,28.7,0.00977,1e-05,1.72081]
[1776522384864,48.15,76147.63,28.7,0.00976,1e-05,1.71928]
[1776522389899,48.15,76147.37,28.7,0.00976,1e-05,1.71894]
[1776522394935,48.15,76147.53,28.7,0.00975,1e-05,1.71772]
[1776522399994,48.15,76147.44,28.7,0.00975,1e-05,1.7176]
[1776522406206,48.15,76146.71,28.7,0.00975,1e-05,1.71666]
[1776522418096,48.15,76146.79,28.7,0.00975,1e-05,1.71677]
[1776522423131,48.15,76142.42,28.7,0.00971,1e-05,1.71115]
[1776522430180,48.15,76143.14,28.7,0.00972,1e-05,1.71207]
[1776522435215,48.15,76147.78,28.7,0.00976,1e-05,1.71804]
[1776522443271,48.15,76149.26,28.7,0.00977,1e-05,1.71995]
[1776522452334,48.15,76150.71,28.7,0.00977,1e-05,1.72038]
[1776522457412,48.15,76152.44,28.7,0.00979,1e-05,1.72262]
[1776522462447,48.15,76152.8,28.7,0.00979,1e-05,1.72308]
[1776522468489,48.15,76153.82,28.7,0.0098,1e-05,1.7244]
[1776522473524,48.15,76161.43,28.7,0.00986,1e-05,1.73425]
[1776522478559,48.15,76163.19,28.7,0.00987,1e-05,1.73654]
[1776522483594,48.15,76170.57,28.7,0.00994,1e-05,1.74615]
[1776522488629,48.15,76174.33,28.7,0.00997,1e-05,1.75106]
[1776522493664,48.15,76174.96,28.7,0.00997,1e-05,1.75188]
[1776522498699,48.15,76174.79,28.7,0.00997,1e-05,1.75166]
[1776522503734,48.15,76175.59,28.7,0.00998,1e-05,1.75271]
[1776522508769,48.15,76172.49,28.7,0.00995,1e-05,1.74865]
[1776522513805,48.15,76172.83,28.7,0.00995,1e-05,1.74765]
[1776522518841,48.15,76174.58,28.7,0.00996,1e-05,1.74993]
[1776522523876,48.15,76175.14,28.7,0.00997,1e-05,1.75067]
[1776522528910,48.15,76173.01,28.7,0.00995,1e-05,1.74788]
[1776522533946,48.15,76175.52,28.7,0.00997,1e-05,1.75116]
[1776522538981,48.15,76179.35,28.7,0.01,1e-05,1.75618]
[1776522544017,48.15,76175.95,28.7,0.00997,1e-05,1.75173]
[1776522550058,48.15,76176.96,28.7,0.00998,1e-05,1.75305]
[1776522555094,48.15,76176.02,28.7,0.00997,1e-05,1.75182]
[1776522560129,48.15,76174.15,28.7,0.00996,1e-05,1.74937]
[1776522566170,48.15,76175.12,28.7,0.00997,1e-05,1.75064]
[1776522572212,48.15,76177.69,28.7,0.00998,1e-05,1.75255]
[1776522577247,48.15,76176.19,28.7,0.00997,1e-05,1.75059]
[1776522582283,48.15,76174.47,28.7,0.00995,1e-05,1.74834]
[1776522587318,48.15,76176.39,28.7,0.00997,1e-05,1.75085]
[1776522592353,48.15,76176.45,28.7,0.00997,1e-05,1.75093]
[1776522597388,48.15,76176.3,28.7,0.00997,1e-05,1.75073]
[1776522602423,48.15,76176.08,28.7,0.00997,1e-05,1.75044]
[1776522607458,48.15,76179.3,28.7,0.00999,1e-05,1.75466]
[1776522612492,48.15,76179.52,28.7,0.01,1e-05,1.75495]
[1776522617528,48.15,76181.15,28.7,0.01001,1e-05,1.75708]
[1776522622564,48.15,76182.04,28.7,0.01002,1e-05,1.75825]
[1776522627600,48.15,76182.65,28.7,0.01002,1e-05,1.75905]
[1776522632638,48.15,76183.22,28.7,0.01002,1e-05,1.75835]
[1776522637673,48.15,76191.76,28.7,0.01009,1e-05,1.76958]
[1776522642708,48.15,76192.16,28.7,0.01009,1e-05,1.77011]
[1776522647743,48.15,76193.46,28.7,0.0101,1e-05,1.77183]
[1776522652778,48.15,76205.26,28.7,0.01021,1e-05,1.78747]
[1776522657812,48.15,76203.75,28.7,0.01019,1e-05,1.78546]
[1776522662848,48.15,76203.76,28.7,0.01019,1e-05,1.78547]
[1776522667883,48.15,76204.2,28.7,0.0102,1e-05,1.78606]
[1776522675613,48.15,76203.82,28.7,0.01019,1e-05,1.78555]
[1776522680973,48.15,76197.77,28.7,0.01014,1e-05,1.77753]
[1776522686009,48.15,76196.75,28.7,0.01013,1e-05,1.77618]
[1776522691047,48.15,76196.52,28.7,0.01012,1e-05,1.77441]
[1776522696079,48.15,76205.99,28.7,0.0102,1e-05,1.78697]
[1776522701115,48.15,76205.39,28.7,0.0102,1e-05,1.78617]
[1776522706150,48.15,76205.12,28.7,0.0102,1e-05,1.78581]
[1776522711185,48.15,76205.05,28.7,0.0102,1e-05,1.78572]
[1776522716220,48.15,76204.27,28.7,0.01019,1e-05,1.78468]
[1776522721255,48.15,76209.57,28.7,0.01023,1e-05,1.79173]
[1776522726291,48.15,76216.93,28.7,0.0103,1e-05,1.80156]
[1776522731326,48.15,76224.92,28.7,0.01037,1e-05,1.81228]
[1776522740389,48.15,76226.77,28.7,0.01038,1e-05,1.81477]
[1776522745424,48.15,76226.92,28.7,0.01038,1e-05,1.81497]
[1776522750459,48.15,76226.61,28.7,0.01038,1e-05,1.81456]
[1776522755494,48.15,76219.94,28.7,0.01032,1e-05,1.80411]
[1776522760529,48.15,76227.47,28.7,0.01038,1e-05,1.81423]
[1776522765564,48.15,76228.37,28.7,0.01039,1e-05,1.81544]
[1776522770599,48.15,76230.83,28.7,0.01041,1e-05,1.81875]
[1776522775634,48.15,76227.01,28.7,0.01038,1e-05,1.81361]
[1776522780669,48.15,76226.02,28.7,0.01037,1e-05,1.81227]
[1776522785705,48.15,76227.34,28.7,0.01038,1e-05,1.81405]
[1776522790740,48.15,76227.53,28.7,0.01038,1e-05,1.81431]
[1776522795775,48.15,76224.13,28.7,0.01035,1e-05,1.80973]
[1776522801818,48.15,76225.15,28.7,0.01036,1e-05,1.8111]
[1776522806853,48.15,76225.55,28.7,0.01036,1e-05,1.81164]
[1776522812896,48.15,76225.45,28.7,0.01035,1e-05,1.81002]
[1776522817929,48.15,76226.98,28.7,0.01037,1e-05,1.81208]
[1776522822966,48.15,76227.17,28.7,0.01037,1e-05,1.81233]
[1776522824638,48.15,76227.17,28.7,0.01037,1e-05,1.81233]
[1776522825497,48.15,76227.17,28.7,0.01037,1e-05,1.81233]
[1776522825989,48.15,76201.66,28.7,0.01015,1e-05,1.77828]
[1776522826561,48.15,76201.66,28.7,0.01015,1e-05,1.77828]
[1776522832034,48.15,76205.12,28.7,0.01018,1e-05,1.78287]
[1776522838075,48.15,76207.18,28.7,0.0102,1e-05,1.7856]
[1776522842206,48.15,76210.39,28.7,0.01022,1e-05,1.78987]
[1776522848147,48.15,76224.34,28.7,0.01035,1e-05,1.80853]
[1776522853183,48.15,76219.66,28.7,0.0103,1e-05,1.80225]
[1776522858218,48.15,76223.02,28.7,0.01033,1e-05,1.80676]
[1776522863253,48.15,76225.85,28.7,0.01036,1e-05,1.81056]
[1776522868293,48.15,76232.69,28.7,0.01042,1e-05,1.81977]
[1776522870015,48.15,76232.69,28.7,0.01042,1e-05,1.81977]
[1776522879370,48.15,76231.9,28.7,0.0104,1e-05,1.81721]
[1776522884405,48.15,76233.98,28.7,0.01042,1e-05,1.82002]
[1776522889440,48.15,76235.63,28.7,0.01043,1e-05,1.82225]
[1776522894475,48.15,76247.05,28.7,0.01053,1e-05,1.83773]
[1776522898768,48.15,76242.08,28.7,0.01049,1e-05,1.83098]
[1776522904545,48.15,76254.33,28.7,0.0106,1e-05,1.84766]
[1776522909580,48.15,76259.03,28.7,0.01064,1e-05,1.85409]
[1776522914614,48.15,76256.78,28.7,0.01062,1e-05,1.85101]
[1776522921664,48.15,76256.88,28.7,0.01062,1e-05,1.85114]
[1776522926698,48.15,76261.88,28.7,0.01067,1e-05,1.858]
[1776522931735,48.15,76264.05,28.7,0.01068,1e-05,1.85946]
[1776522937789,48.15,76267.33,28.7,0.01071,1e-05,1.86397]
[1776522942815,48.15,76266.91,28.7,0.0107,1e-05,1.86339]
[1776522947850,48.15,76264.37,28.7,0.01068,1e-05,1.8599]
[1776522952885,48.15,76265.38,28.7,0.01069,1e-05,1.86129]
[1776522958926,48.15,76272.59,28.7,0.01075,1e-05,1.87122]
[1776522963962,48.15,76272.03,28.7,0.01075,1e-05,1.87045]
[1776522968998,48.15,76280.15,28.7,0.01082,1e-05,1.88168]
[1776522974033,48.15,76285.77,28.7,0.01087,1e-05,1.88948]
[1776522979067,48.15,76286.14,28.7,0.01087,1e-05,1.89]
[1776522984103,48.15,76285.2,28.7,0.01087,1e-05,1.88869]
[1776522986179,48.15,76288.09,28.7,0.01089,1e-05,1.89271]
[1776522989916,48.15,76290.14,28.7,0.01091,1e-05,1.89557]
[1776522995030,48.15,76290.08,28.7,0.0109,1e-05,1.89395]
[1776523001223,48.15,76276.94,28.7,0.01078,1e-05,1.87571]
[1776523006257,48.15,76281.83,28.7,0.01083,1e-05,1.88248]
[1776523011293,48.15,76277.3,28.7,0.01079,1e-05,1.8762]
[1776523016328,48.15,76277.78,28.7,0.01079,1e-05,1.87687]
[1776523021363,48.15,76277.56,28.7,0.01079,1e-05,1.87656]
[1776523026398,48.15,76264.09,28.7,0.01067,1e-05,1.858]
[1776523034098,48.15,76270.06,28.7,0.01072,1e-05,1.86621]
[1776523035465,48.15,76249.67,28.7,0.01054,1e-05,1.83829]
[1776523040500,48.15,76247.53,28.7,0.01052,1e-05,1.83538]
[1776523045535,48.15,76242.71,28.7,0.01048,1e-05,1.82884]
[1776523050570,48.15,76241.89,28.7,0.01047,1e-05,1.82773]
[1776523055606,48.15,76248.86,28.7,0.01053,1e-05,1.83569]
[1776523060642,48.15,76260.63,28.7,0.01063,1e-05,1.85175]
[1776523065677,48.15,76264.16,28.7,0.01066,1e-05,1.85658]
[1776523070713,48.15,76265.63,28.7,0.01067,1e-05,1.8586]
[1776523075749,48.15,76270.06,28.7,0.01071,1e-05,1.86469]
[1776523080785,48.15,76270.67,28.7,0.01072,1e-05,1.86553]
[1776523085820,48.15,76267.65,28.7,0.01069,1e-05,1.86138]
[1776523090855,48.15,76273.74,28.7,0.01075,1e-05,1.86976]
[1776523095891,48.15,76273.56,28.7,0.01074,1e-05,1.86952]
[1776523100926,48.15,76259.19,28.7,0.01062,1e-05,1.84977]
[1776523105961,48.15,76256.93,28.7,0.0106,1e-05,1.84669]
[1776523112005,48.15,76259.06,28.7,0.01061,1e-05,1.84809]
[1776523117041,48.15,76265.14,28.7,0.01066,1e-05,1.85641]
[1776523122075,48.15,76264.11,28.7,0.01065,1e-05,1.855]
[1776523126008,48.15,76263.9,28.7,0.01065,1e-05,1.85471]
[1776523131139,48.15,76260.32,28.7,0.01062,1e-05,1.84981]
[1776523136174,48.15,76258.65,28.7,0.0106,1e-05,1.84753]
[1776523141210,48.15,76257.92,28.7,0.0106,1e-05,1.84653]
[1776523148257,48.15,76257.85,28.7,0.0106,1e-05,1.84643]
[1776523154301,48.15,76260.62,28.7,0.01062,1e-05,1.85022]
[1776523159336,48.15,76267.37,28.7,0.01068,1e-05,1.85948]
[1776523164371,48.15,76272.57,28.7,0.01073,1e-05,1.86663]
[1776523169406,48.15,76273.1,28.7,0.01073,1e-05,1.86736]
[1776523174440,48.15,76273.52,28.7,0.01073,1e-05,1.86642]
[1776523179476,48.15,76279.39,28.7,0.01078,1e-05,1.87452]
[1776523184510,48.15,76280.49,28.7,0.01079,1e-05,1.87604]
[1776523190553,48.15,76278.55,28.7,0.01077,1e-05,1.87336]
[1776523195587,48.15,76277.63,28.7,0.01076,1e-05,1.87209]
[1776523198192,48.15,76277.78,28.7,0.01077,1e-05,1.8723]
[1776523198250,48.15,76277.78,28.7,0.01077,1e-05,1.8723]
[1776523204277,48.15,76287.27,28.7,0.01085,1e-05,1.88544]
[1776523205661,48.15,76311.76,28.7,0.01107,1e-05,1.91971]
[1776523211301,48.15,76310.15,28.7,0.01106,1e-05,1.91744]
[1776523216145,48.15,76302.8,28.7,0.01099,1e-05,1.90712]
[1776523221773,48.15,76298.31,28.7,0.01095,1e-05,1.90083]
[1776523226809,48.15,76294.74,28.7,0.01092,1e-05,1.89584]
[1776523231844,48.15,76294.85,28.7,0.01091,1e-05,1.89446]
[1776523236879,48.15,76295.18,28.7,0.01091,1e-05,1.89492]
[1776523241914,48.15,76287.3,28.7,0.01084,1e-05,1.88395]
[1776523247956,48.15,76287.44,28.7,0.01084,1e-05,1.88415]
[1776523252991,48.15,76287.34,28.7,0.01084,1e-05,1.88401]
[1776523261047,48.15,76281.9,28.7,0.01079,1e-05,1.87647]
[1776523272124,48.15,76281.75,28.7,0.01079,1e-05,1.87626]
[1776523277422,48.15,76278.88,28.7,0.01077,1e-05,1.87229]
[1776523287228,48.15,76272.93,28.7,0.01071,1e-05,1.86409]
[1776523294280,48.15,76271.78,28.7,0.0107,1e-05,1.86099]
[1776523304350,48.15,76271.26,28.7,0.01069,1e-05,1.86027]
[1776523311398,48.15,76264.52,28.7,0.01063,1e-05,1.85102]
[1776523316434,48.15,76253.27,28.7,0.01053,1e-05,1.83567]
[1776523323482,48.15,76252.56,28.7,0.01052,1e-05,1.83471]
[1776523328517,48.15,76253.09,28.7,0.01053,1e-05,1.83543]
[1776523334559,48.15,76253.17,28.7,0.01053,1e-05,1.83554]
[1776523341609,48.15,76254.36,28.7,0.01054,1e-05,1.83716]
[1776523343512,48.15,76254.36,28.7,0.01054,1e-05,1.83716]
[1776523343785,48.15,76256.67,28.7,0.01056,1e-05,1.8403]
[1776523349665,48.15,76257.89,28.7,0.01057,1e-05,1.84197]
[1776523355708,48.15,76258.16,28.7,0.01057,1e-05,1.84083]
[1776523360743,48.15,76257.58,28.7,0.01056,1e-05,1.84004]
[1776523365777,48.15,76258.19,28.7,0.01057,1e-05,1.84087]
[1776523370813,48.15,76257.34,28.7,0.01056,1e-05,1.83971]
[1776523375848,48.15,76256.99,28.7,0.01056,1e-05,1.83923]
[1776523380883,48.15,76256.99,28.7,0.01056,1e-05,1.83923]
[1776523385919,48.15,76269.58,28.7,0.01067,1e-05,1.85645]
[1776523390954,48.15,76280.96,28.7,0.01077,1e-05,1.87212]
[1776523395989,48.15,76279.96,28.7,0.01076,1e-05,1.87074]
[1776523401024,48.15,76282.52,28.7,0.01078,1e-05,1.87428]
[1776523404646,48.15,76277.11,28.7,0.01073,1e-05,1.86681]
[1776523405976,48.15,76275.42,28.7,0.01072,1e-05,1.86448]
[1776523411094,48.15,76274.18,28.7,0.0107,1e-05,1.86125]
[1776523416129,48.15,76274.03,28.7,0.0107,1e-05,1.86104]
[1776523421165,48.15,76276.67,28.7,0.01072,1e-05,1.86468]
[1776523426199,48.15,76285.35,28.7,0.0108,1e-05,1.87666]
[1776523431235,48.15,76287.7,28.7,0.01082,1e-05,1.87992]
[1776523437277,48.15,76277.43,28.7,0.01073,1e-05,1.86573]
[1776523442312,48.15,76278.9,28.7,0.01074,1e-05,1.86775]
[1776523449361,48.15,76278.05,28.7,0.01073,1e-05,1.86658]
[1776523454395,48.15,76280.22,28.7,0.01075,1e-05,1.86957]
[1776523460438,48.15,76280.42,28.7,0.01076,1e-05,1.86985]
[1776523466480,48.15,76278.5,28.7,0.01074,1e-05,1.8672]
[1776523471515,48.15,76278.26,28.7,0.01073,1e-05,1.86535]
[1776523476550,48.15,76284.67,28.7,0.01078,1e-05,1.8742]
[1776523478077,48.15,76283.74,28.7,0.01078,1e-05,1.87291]
[1776523478889,48.15,76286.09,28.7,0.0108,1e-05,1.87616]
[1776523479091,48.15,76286.09,28.7,0.0108,1e-05,1.87616]
[1776523480661,48.15,76275.03,28.7,0.0107,1e-05,1.8609]
[1776523480751,48.15,76271.88,28.7,0.01067,1e-05,1.85657]
[1776523481596,48.15,76212.85,28.7,0.01016,1e-05,1.77694]
[1776523481770,48.15,76212.85,28.7,0.01016,1e-05,1.77694]
[1776523482647,48.15,76218.74,28.7,0.01021,1e-05,1.78476]
[1776523487716,48.15,76222.22,28.7,0.01024,1e-05,1.78939]
[1776523493679,48.15,76217.1,28.7,0.01019,1e-05,1.78258]
[1776523498714,48.15,76217.71,28.7,0.0102,1e-05,1.78339]
[1776523503749,48.15,76225.06,28.7,0.01026,1e-05,1.79318]
[1776523507857,48.15,76219.3,28.7,0.01021,1e-05,1.78551]
[1776523513820,48.15,76212.77,28.7,0.01016,1e-05,1.77684]
[1776523518855,48.15,76205.52,28.7,0.01009,1e-05,1.76725]
[1776523523890,48.15,76210.0,28.7,0.01013,1e-05,1.77317]
[1776523528925,48.15,76211.15,28.7,0.01014,1e-05,1.77469]
[1776523533960,48.15,76223.85,28.7,0.01024,1e-05,1.79009]
[1776523538995,48.15,76237.76,28.7,0.01036,1e-05,1.80871]
[1776523544030,48.15,76237.6,28.7,0.01036,1e-05,1.8085]
[1776523549064,48.15,76254.85,28.7,0.01051,1e-05,1.83181]
[1776523554100,48.15,76247.2,28.7,0.01044,1e-05,1.82144]
[1776523559135,48.15,76246.52,28.7,0.01044,1e-05,1.82052]
[1776523564173,48.15,76246.94,28.7,0.01044,1e-05,1.82109]
[1776523569208,48.15,76239.13,28.7,0.01037,1e-05,1.81056]
[1776523574244,48.15,76231.67,28.7,0.01031,1e-05,1.80054]
[1776523580288,48.15,76233.84,28.7,0.01033,1e-05,1.80345]
[1776523585323,48.15,76243.71,28.7,0.01041,1e-05,1.81673]
[1776523590358,48.15,76241.68,28.7,0.0104,1e-05,1.81399]
[1776523596400,48.15,76240.57,28.7,0.01038,1e-05,1.811]
[1776523601435,48.15,76239.87,28.7,0.01037,1e-05,1.81006]
[1776523606469,48.15,76241.05,28.7,0.01038,1e-05,1.81165]
[1776523612512,48.15,76242.99,28.7,0.0104,1e-05,1.81426]
[1776523617548,48.15,76242.96,28.7,0.0104,1e-05,1.81422]
[1776523623589,48.15,76241.64,28.7,0.01039,1e-05,1.81244]
[1776523629632,48.15,76239.73,28.7,0.01037,1e-05,1.80987]
[1776523634667,48.15,76242.02,28.7,0.01039,1e-05,1.81296]
[1776523639702,48.15,76250.01,28.7,0.01046,1e-05,1.82375]
[1776523641715,48.15,76233.46,28.7,0.01032,1e-05,1.80145]
[1776523646751,48.15,76227.99,28.7,0.01027,1e-05,1.79413]
[1776523651786,48.15,76227.48,28.7,0.01026,1e-05,1.79197]
[1776523658835,48.15,76228.1,28.7,0.01026,1e-05,1.7928]
[1776523662800,48.15,76223.62,28.7,0.01022,1e-05,1.78683]
[1776523671834,48.15,76217.68,28.7,0.01017,1e-05,1.77893]
[1776523677199,48.15,76207.58,28.7,0.01009,1e-05,1.76557]
[1776523686025,48.15,76206.98,28.7,0.01008,1e-05,1.76478]
[1776523691061,48.15,76204.04,28.7,0.01006,1e-05,1.76091]
[1776523696096,48.15,76202.32,28.7,0.01004,1e-05,1.75864]
[1776523701131,48.15,76201.36,28.7,0.01003,1e-05,1.75738]
[1776523706165,48.15,76204.35,28.7,0.01006,1e-05,1.76131]
[1776523709187,48.15,76221.67,28.7,0.01021,1e-05,1.78423]
[1776523710920,48.15,76221.67,28.7,0.01021,1e-05,1.78423]
[1776523721271,48.15,76224.57,28.7,0.01022,1e-05,1.78661]
[1776523726306,48.15,76223.42,28.7,0.01021,1e-05,1.78508]
[1776523730021,48.15,76223.72,28.7,0.01022,1e-05,1.78548]
[1776523735368,48.15,76226.16,28.7,0.01024,1e-05,1.78873]
[1776523740404,48.15,76225.09,28.7,0.01023,1e-05,1.78731]
[1776523745439,48.15,76222.12,28.7,0.0102,1e-05,1.78335]
[1776523748178,48.15,76219.86,28.7,0.01018,1e-05,1.78035]
[1776523753494,48.15,76219.82,28.7,0.01018,1e-05,1.7803]
[1776523760544,48.15,76220.43,28.7,0.01019,1e-05,1.78111]
[1776523765579,48.15,76220.75,28.7,0.01019,1e-05,1.78153]
[1776523771621,48.15,76220.23,28.7,0.01018,1e-05,1.77937]
[1776523776656,48.15,76220.84,28.7,0.01018,1e-05,1.78018]
[1776523781691,48.15,76221.18,28.7,0.01019,1e-05,1.78063]
[1776523786726,48.15,76223.78,28.7,0.01021,1e-05,1.78409]
[1776523791761,48.15,76226.8,28.7,0.01023,1e-05,1.78811]
[1776523796797,48.15,76222.08,28.7,0.01019,1e-05,1.78183]
[1776523801834,48.15,76234.04,28.7,0.0103,1e-05,1.79778]
[1776523806869,48.15,76231.84,28.7,0.01028,1e-05,1.79483]
[1776523811904,48.15,76231.81,28.7,0.01028,1e-05,1.79479]
[1776523816939,48.15,76233.74,28.7,0.01029,1e-05,1.79737]
[1776523818971,48.15,76241.76,28.7,0.01036,1e-05,1.80813]
[1776523824995,48.15,76236.18,28.7,0.01032,1e-05,1.80064]
[1776523832045,48.15,76237.13,28.7,0.01032,1e-05,1.80043]
[1776523838086,48.15,76246.32,28.7,0.0104,1e-05,1.81278]
[1776523843122,48.15,76248.56,28.7,0.01041,1e-05,1.8158]
[1776523848160,48.15,76253.36,28.7,0.01046,1e-05,1.82229]
[1776523855206,48.15,76253.48,28.7,0.01046,1e-05,1.82245]
[1776523862255,48.15,76252.55,28.7,0.01045,1e-05,1.82119]
[1776523868297,48.15,76252.55,28.7,0.01045,1e-05,1.82119]
[1776523875346,48.15,76252.6,28.7,0.01045,1e-05,1.82126]
[1776523880381,48.15,76252.76,28.7,0.01045,1e-05,1.82147]
[1776523885415,48.15,76253.12,28.7,0.01045,1e-05,1.82196]
[1776523891458,48.15,76252.99,28.7,0.01045,1e-05,1.82029]
[1776523896493,48.15,76253.25,28.7,0.01045,1e-05,1.82064]
[1776523901528,48.15,76253.08,28.7,0.01045,1e-05,1.82041]
[1776523908576,48.15,76252.39,28.7,0.01044,1e-05,1.81948]
[1776523914619,48.15,76252.41,28.7,0.01044,1e-05,1.8195]
[1776523924692,48.15,76252.41,28.7,0.01044,1e-05,1.8195]
[1776523928719,48.15,76268.86,28.7,0.01058,1e-05,1.84185]
[1776523933754,48.15,76267.28,28.7,0.01057,1e-05,1.83969]
[1776523938790,48.15,76266.99,28.7,0.01057,1e-05,1.8393]
[1776523943827,48.15,76268.36,28.7,0.01058,1e-05,1.84116]
[1776523948946,48.15,76275.01,28.7,0.01064,1e-05,1.85026]
[1776523953983,48.15,76275.03,28.7,0.01063,1e-05,1.84877]
[1776523959020,48.15,76284.98,28.7,0.01072,1e-05,1.86243]
[1776523964055,48.15,76278.42,28.7,0.01066,1e-05,1.85342]
[1776523969090,48.15,76289.84,28.7,0.01076,1e-05,1.86914]
[1776523974125,48.15,76291.86,28.7,0.01078,1e-05,1.87193]
[1776523979160,48.15,76290.98,28.7,0.01077,1e-05,1.87071]
[1776523984195,48.15,76291.39,28.7,0.01078,1e-05,1.87128]
[1776523989230,48.15,76287.89,28.7,0.01075,1e-05,1.86644]
[1776523994267,48.15,76283.29,28.7,0.0107,1e-05,1.86011]
[1776523999303,48.15,76283.61,28.7,0.01071,1e-05,1.86055]
[1776524004338,48.15,76274.35,28.7,0.01063,1e-05,1.84784]
[1776524009373,48.15,76270.9,28.7,0.01059,1e-05,1.84312]
[1776524015415,48.15,76257.84,28.7,0.01047,1e-05,1.82385]
[1776524025484,48.15,76257.57,28.7,0.01047,1e-05,1.82349]
[1776524030520,48.15,76257.58,28.7,0.01047,1e-05,1.8235]
[1776524037568,48.15,76258.7,28.7,0.01048,1e-05,1.82502]
[1776524044617,48.15,76258.44,28.7,0.01048,1e-05,1.82466]
[1776524049836,48.15,76257.86,28.7,0.01047,1e-05,1.82388]
[1776524055716,48.15,76273.18,28.7,0.01061,1e-05,1.84472]
[1776524063766,48.15,76273.72,28.7,0.01061,1e-05,1.84546]
[1776524069808,48.15,76271.41,28.7,0.01059,1e-05,1.84231]
[1776524074844,48.15,76273.04,28.7,0.0106,1e-05,1.84302]
[1776524082902,48.15,76272.88,28.7,0.0106,1e-05,1.8428]
[1776524087936,48.15,76266.2,28.7,0.01054,1e-05,1.8337]
[1776524093978,48.15,76271.66,28.7,0.01058,1e-05,1.84114]
[1776524102038,48.15,76271.13,28.7,0.01058,1e-05,1.84041]
[1776524107073,48.15,76269.62,28.7,0.01057,1e-05,1.83835]
[1776524112108,48.15,76283.27,28.7,0.01069,1e-05,1.85704]
[1776524117142,48.15,76285.89,28.7,0.01071,1e-05,1.86064]
[1776524122178,48.15,76286.13,28.7,0.01071,1e-05,1.86097]
[1776524127134,48.15,76283.55,28.7,0.01069,1e-05,1.85742]
[1776524132250,48.15,76284.82,28.7,0.01069,1e-05,1.85765]
[1776524138292,48.15,76286.03,28.7,0.0107,1e-05,1.85931]
[1776524144333,48.15,76282.13,28.7,0.01067,1e-05,1.85395]
[1776524146208,48.15,76279.39,28.7,0.01064,1e-05,1.8502]
[1776524151383,48.15,76272.09,28.7,0.01058,1e-05,1.84021]
[1776524156418,48.15,76276.66,28.7,0.01062,1e-05,1.84646]
[1776524161453,48.15,76275.62,28.7,0.01061,1e-05,1.84503]
[1776524166487,48.15,76275.17,28.7,0.01061,1e-05,1.84442]
[1776524171169,48.15,76281.16,28.7,0.01066,1e-05,1.85262]
[1776524176558,48.15,76281.72,28.7,0.01067,1e-05,1.85339]
[1776524180283,48.15,76279.06,28.7,0.01064,1e-05,1.84974]
[1776524185620,48.15,76277.24,28.7,0.01063,1e-05,1.84725]
[1776524190655,48.15,76277.26,28.7,0.01063,1e-05,1.84728]
[1776524196699,48.15,76274.69,28.7,0.01059,1e-05,1.84225]
[1776524201734,48.15,76274.23,28.7,0.01059,1e-05,1.84162]
[1776524206769,48.15,76271.24,28.7,0.01056,1e-05,1.83754]
[1776524211803,48.15,76272.31,28.7,0.01057,1e-05,1.839]
[1776524216839,48.15,76276.67,28.7,0.01061,1e-05,1.84496]
[1776524221874,48.15,76272.14,28.7,0.01057,1e-05,1.83877]
[1776524226844,48.15,76280.59,28.7,0.01065,1e-05,1.85032]
[1776524233958,48.15,76288.03,28.7,0.01071,1e-05,1.86054]
[1776524238993,48.15,76287.96,28.7,0.01071,1e-05,1.86045]
[1776524242486,48.15,76282.96,28.7,0.01067,1e-05,1.85357]
[1776524252084,48.15,76280.89,28.7,0.01064,1e-05,1.84922]
[1776524257118,48.15,76279.8,28.7,0.01063,1e-05,1.84773]
[1776524262154,48.15,76269.28,28.7,0.01054,1e-05,1.83337]
[1776524267189,48.15,76260.18,28.7,0.01046,1e-05,1.82102]
[1776524272224,48.15,76252.43,28.7,0.01039,1e-05,1.81055]
[1776524277259,48.15,76261.7,28.7,0.01047,1e-05,1.82308]
[1776524282296,48.15,76264.81,28.7,0.0105,1e-05,1.82729]
[1776524287329,48.15,76269.79,28.7,0.01054,1e-05,1.83406]
[1776524290034,48.15,76278.78,28.7,0.01062,1e-05,1.84633]
[1776524292108,48.15,76278.9,28.7,0.01062,1e-05,1.84649]
[1776524292364,48.15,76277.58,28.7,0.01061,1e-05,1.84469]
[1776524298406,48.11,76277.49,28.7,0.01056,1e-05,1.83759]
[1776524303441,48.08,76273.83,28.7,0.01049,1e-05,1.82692]
[1776524308476,48.06,76274.86,28.7,0.01047,1e-05,1.82271]
[1776524313511,48.03,76273.97,28.7,0.01041,1e-05,1.81447]
[1776524318545,48.0,76274.24,28.7,0.01038,1e-05,1.80939]
[1776524324600,47.97,76273.71,28.7,0.01033,1e-05,1.80222]
[1776524329635,47.95,76273.7,28.7,0.0103,1e-05,1.7969]
[1776524334670,47.92,76275.59,28.7,0.01028,1e-05,1.79419]
[1776524339705,47.9,76286.7,28.7,0.01034,1e-05,1.80391]
[1776524344739,47.86,76284.34,28.7,0.01028,1e-05,1.7944]
[1776524351789,47.83,76284.35,28.7,0.01023,1e-05,1.78715]
[1776524356825,47.8,76285.11,28.7,0.01021,1e-05,1.78303]
[1776524361859,47.78,76283.99,28.7,0.01016,1e-05,1.77645]
[1776524367901,47.75,76284.56,28.7,0.01013,1e-05,1.77118]
[1776524375957,47.71,76286.25,28.7,0.01008,1e-05,1.76403]
[1776524380992,47.69,76286.82,28.7,0.01006,1e-05,1.7599]
[1776524386865,47.68,76286.75,28.7,0.01005,1e-05,1.75883]
[1776524392070,47.63,76285.29,28.7,0.00997,1e-05,1.74728]
[1776524397105,47.61,76284.44,28.7,0.00994,1e-05,1.74144]
[1776524402140,47.59,76284.83,28.7,0.00991,1e-05,1.73728]
[1776524407175,47.56,76277.45,28.7,0.00982,1e-05,1.723]
[1776524412211,47.54,76259.16,28.7,0.00963,1e-05,1.69477]
[1776524417246,47.52,76254.83,28.7,0.00957,1e-05,1.68502]
[1776524422281,47.5,76254.43,28.7,0.00954,1e-05,1.6804]
[1776524427317,47.48,76256.66,28.7,0.00953,1e-05,1.67919]
[1776524432352,47.46,76259.89,28.7,0.00953,1e-05,1.67786]
[1776524437387,47.44,76260.5,28.7,0.00951,1e-05,1.67464]
[1776524442422,47.42,76267.78,28.7,0.00954,1e-05,1.68003]
[1776524447456,47.4,76268.04,28.7,0.00952,1e-05,1.67639]
[1776524452493,47.38,76267.43,28.7,0.00948,1e-05,1.6717]
[1776524457529,47.36,76272.6,28.7,0.0095,1e-05,1.67446]
[1776524462564,47.34,76275.45,28.7,0.0095,1e-05,1.67423]
[1776524467599,47.32,76275.7,28.7,0.00948,1e-05,1.67066]
[1776524472634,47.3,76281.7,28.7,0.0095,1e-05,1.67449]
[1776524477669,47.28,76283.82,28.7,0.00949,1e-05,1.67329]
[1776524484718,47.25,76293.22,28.7,0.00953,1e-05,1.67992]
[1776524489753,47.23,76313.41,28.7,0.00968,1e-05,1.70208]
[1776524494789,47.21,76320.78,28.7,0.0097,1e-05,1.70609]
[1776524499824,47.19,76315.64,28.7,0.00963,1e-05,1.69518]
[1776524504859,47.17,76318.67,28.7,0.00963,1e-05,1.69502]
[1776524511706,47.15,76318.22,28.7,0.00961,1e-05,1.69116]
[1776524512917,47.14,76341.97,28.7,0.00978,1e-05,1.71899]
[1776524515386,47.13,76343.85,28.7,0.00979,1e-05,1.71978]
[1776524515722,47.13,76343.85,28.7,0.00979,1e-05,1.71978]
[1776524515764,47.13,76345.56,28.7,0.0098,1e-05,1.72116]
[1776524516289,47.13,76345.56,28.7,0.0098,1e-05,1.72116]
[1776524516357,47.13,76345.56,28.7,0.0098,1e-05,1.72116]
[1776524516433,47.13,76368.55,28.7,0.00999,1e-05,1.75171]
[1776524517514,47.12,76389.82,28.7,0.01017,1e-05,1.77941]
[1776524522019,47.1,76369.31,28.7,0.00996,1e-05,1.74708]
[1776524527054,47.08,76373.96,28.7,0.00997,1e-05,1.7487]
[1776524532090,47.05,76362.22,28.7,0.00984,1e-05,1.72862]
[1776524537167,47.04,76358.67,28.7,0.00979,1e-05,1.72046]
[1776524543169,47.01,76348.99,28.7,0.00967,1e-05,1.70178]
[1776524545181,47.0,76328.45,28.7,0.00949,1e-05,1.67346]
[1776524550216,46.98,76315.18,28.7,0.00936,1e-05,1.65265]
[1776524553237,46.97,76340.75,28.7,0.00954,1e-05,1.68199]
[1776524558272,46.95,76345.3,28.7,0.00956,1e-05,1.68397]
[1776524563307,46.93,76346.6,28.7,0.00954,1e-05,1.68175]
[1776524569349,46.91,76346.26,28.7,0.00951,1e-05,1.67662]
[1776524574384,46.89,76340.63,28.7,0.00944,1e-05,1.6655]
[1776524579419,46.87,76341.56,28.7,0.00942,1e-05,1.66292]
[1776524584456,46.85,76335.88,28.7,0.00935,1e-05,1.6519]
[1776524588498,46.84,76318.15,28.7,0.00919,1e-05,1.62645]
[1776524590517,46.83,76349.17,28.7,0.00943,1e-05,1.66478]
[1776524595552,46.81,76346.85,28.7,0.00939,1e-05,1.65806]
[1776524600587,46.79,76342.44,28.7,0.00933,1e-05,1.64872]
[1776524605622,46.77,76334.62,28.7,0.00924,1e-05,1.63518]
[1776524610657,46.76,76333.78,28.7,0.00921,1e-05,1.63067]
[1776524616702,46.74,76332.52,28.7,0.00917,1e-05,1.62363]
[1776524621737,46.72,76330.46,28.7,0.00913,1e-05,1.61771]
[1776524626772,46.7,76327.57,28.7,0.00909,1e-05,1.6108]
[1776524631807,46.69,76318.69,28.7,0.009,1e-05,1.59653]
[1776524636842,46.67,76318.53,28.7,0.00898,1e-05,1.59329]
[1776524642884,46.65,76318.39,28.7,0.00895,1e-05,1.58951]
[1776524647919,46.64,76318.21,28.7,0.00893,1e-05,1.58631]
[1776524656983,46.61,76317.99,28.7,0.0089,1e-05,1.58077]
[1776524662020,46.59,76314.22,28.7,0.00885,1e-05,1.57326]
[1776524667055,46.58,76318.3,28.7,0.00886,1e-05,1.57555]
[1776524672090,46.57,76317.96,28.7,0.00883,1e-05,1.57099]
[1776524677125,46.55,76320.02,28.7,0.00883,1e-05,1.57024]
[1776524682159,46.53,76324.62,28.7,0.00885,1e-05,1.57321]
[1776524687195,46.52,76326.43,28.7,0.00884,1e-05,1.57269]
[1776524692231,46.51,76328.32,28.7,0.00884,1e-05,1.57226]
[1776524697266,46.49,76343.37,28.7,0.00894,1e-05,1.58817]
[1776524702301,46.48,76344.46,28.7,0.00893,1e-05,1.58663]
[1776524707336,46.46,76329.19,28.7,0.00879,1e-05,1.56485]
[1776524712371,46.45,76319.53,28.7,0.0087,1e-05,1.55036]
[1776524717406,46.44,76317.97,28.7,0.00867,1e-05,1.54594]
[1776524722441,46.42,76315.41,28.7,0.00864,1e-05,1.54032]
[1776524730497,46.4,76313.71,28.7,0.0086,1e-05,1.5344]
[1776524737546,46.39,76312.84,28.7,0.00857,1e-05,1.52872]
[1776524742581,46.37,76308.6,28.7,0.00852,1e-05,1.52129]
[1776524747615,46.36,76305.24,28.7,0.00848,1e-05,1.51503]
[1776524752651,46.35,76306.12,28.7,0.00847,1e-05,1.51391]
[1776524757687,46.34,76305.46,28.7,0.00845,1e-05,1.51094]
[1776524764736,46.32,76305.55,28.7,0.00843,1e-05,1.50803]
[1776524769771,46.31,76301.4,28.7,0.00839,1e-05,1.50095]
[1776524774807,46.3,76304.02,28.7,0.0084,1e-05,1.50203]
[1776524780849,46.29,76304.5,28.7,0.00838,1e-05,1.50014]
[1776524787898,46.27,76304.0,28.7,0.00836,1e-05,1.49671]
[1776524792933,46.26,76304.0,28.7,0.00834,1e-05,1.4934]
[1776524797967,46.25,76301.3,28.7,0.00831,1e-05,1.48821]
[1776524804011,46.24,76301.19,28.7,0.00829,1e-05,1.48578]
[1776524813074,46.22,76302.3,28.7,0.00828,1e-05,1.48371]
[1776524819116,46.21,76301.24,28.7,0.00826,1e-05,1.48021]
[1776524825158,46.2,76301.16,28.7,0.00824,1e-05,1.47792]
[1776524830193,46.19,76301.23,28.7,0.00823,1e-05,1.4762]
[1776524835228,46.18,76301.78,28.7,0.00823,1e-05,1.47506]
[1776524840263,46.17,76301.22,28.7,0.00821,1e-05,1.47262]
[1776524845298,46.16,76293.21,28.7,0.00814,1e-05,1.46109]
[1776524851340,46.15,76291.76,28.7,0.00811,1e-05,1.45615]
[1776524856375,46.14,76287.06,28.7,0.00806,1e-05,1.44907]
[1776524861410,46.13,76282.29,28.7,0.00802,1e-05,1.442]
[1776524866445,46.12,76280.15,28.7,0.008,1e-05,1.43807]
[1776524873494,46.11,76280.05,28.7,0.00798,1e-05,1.43598]
[1776524878529,46.1,76280.09,28.7,0.00797,1e-05,1.43464]
[1776524883571,46.1,76280.64,28.7,0.00797,1e-05,1.43389]
[1776524888609,46.09,76289.58,28.7,0.00803,1e-05,1.44295]
[1776524894652,46.08,76291.61,28.7,0.00803,1e-05,1.44354]
[1776524899687,46.07,76291.93,28.7,0.00802,1e-05,1.44244]
[1776524904728,46.06,76292.07,28.7,0.00801,1e-05,1.44114]
[1776524911777,46.05,76291.23,28.7,0.00799,1e-05,1.4369]
[1776524917819,46.04,76290.94,28.7,0.00798,1e-05,1.43489]
[1776524922853,46.04,76286.96,28.7,0.00794,1e-05,1.42892]
[1776524927890,46.03,76284.99,28.7,0.00792,1e-05,1.42533]
[1776524933932,46.02,76279.03,28.7,0.00786,1e-05,1.41693]
[1776524939974,46.01,76275.63,28.7,0.00783,1e-05,1.41158]
[1776524945012,46.01,76276.5,28.7,0.00783,1e-05,1.41143]
[1776524950047,46.0,76276.14,28.7,0.00782,1e-05,1.40989]
[1776524956089,45.99,76273.64,28.7,0.00779,1e-05,1.40571]
[1776524961124,45.99,76272.82,28.7,0.00778,1e-05,1.40372]
[1776524968172,45.98,76270.97,28.7,0.00776,1e-05,1.40018]
[1776524973208,45.97,76269.65,28.7,0.00774,1e-05,1.39642]
[1776524979250,45.97,76269.38,28.7,0.00773,1e-05,1.39493]
[1776524984285,45.96,76259.61,28.7,0.00765,1e-05,1.38288]
[1776524989319,45.96,76255.47,28.7,0.00762,1e-05,1.37735]
[1776524994355,45.95,76247.38,28.7,0.00756,1e-05,1.36748]
[1776524999390,45.95,76247.59,28.7,0.00755,1e-05,1.36698]
[1776525004425,45.95,76246.32,28.7,0.00754,1e-05,1.36482]
[1776525010467,45.94,76245.34,28.7,0.00753,1e-05,1.36274]
[1776525016523,45.94,76233.9,28.7,0.00744,1e-05,1.34927]
[1776525022211,45.93,76228.76,28.7,0.00741,1e-05,1.34313]
[1776525024727,45.93,76207.99,28.7,0.00726,1e-05,1.32008]
[1776525029614,45.93,76189.26,28.7,0.00714,1e-05,1.29956]
[1776525034649,45.93,76183.89,28.7,0.0071,1e-05,1.29249]
[1776525039683,45.93,76183.48,28.7,0.00709,1e-05,1.29198]
[1776525046732,45.93,76183.31,28.7,0.00709,1e-05,1.29171]
[1776525051768,45.93,76175.21,28.7,0.00704,1e-05,1.28304]
[1776525057810,45.93,76171.32,28.7,0.00701,1e-05,1.27894]
[1776525062845,45.93,76174.68,28.7,0.00704,1e-05,1.28255]
[1776525067879,45.93,76175.81,28.7,0.00704,1e-05,1.28375]
[1776525072915,45.93,76190.43,28.7,0.00714,1e-05,1.29931]
[1776525077951,45.93,76192.34,28.7,0.00715,1e-05,1.30122]
[1776525082986,45.93,76192.37,28.7,0.00715,1e-05,1.30113]
[1776525088023,45.93,76179.81,28.7,0.00707,1e-05,1.28759]
[1776525093061,45.93,76184.32,28.7,0.00709,1e-05,1.29121]
[1776525098096,45.93,76184.22,28.7,0.00709,1e-05,1.29108]
[1776525103133,45.93,76187.1,28.7,0.00711,1e-05,1.29412]
[1776525108167,45.93,76190.16,28.7,0.00713,1e-05,1.29733]
[1776525113202,45.92,76195.36,28.7,0.00716,1e-05,1.30283]
[1776525118747,45.92,76194.14,28.7,0.00715,1e-05,1.3014]
[1776525124280,45.92,76204.42,28.7,0.00722,1e-05,1.31233]
[1776525129317,45.92,76210.65,28.7,0.00726,1e-05,1.31888]
[1776525134352,45.92,76209.46,28.7,0.00725,1e-05,1.31733]
[1776525139387,45.92,76211.59,28.7,0.00726,1e-05,1.31942]
[1776525144422,45.92,76209.32,28.7,0.00725,1e-05,1.31671]
[1776525149457,45.92,76201.98,28.7,0.0072,1e-05,1.30857]
[1776525154492,45.92,76180.92,28.7,0.00705,1e-05,1.28463]
[1776525160535,45.92,76178.13,28.7,0.00703,1e-05,1.28169]
[1776525165571,45.92,76179.03,28.7,0.00704,1e-05,1.28272]
[1776525170605,45.92,76178.91,28.7,0.00704,1e-05,1.28265]
[1776525175640,45.92,76178.46,28.7,0.00704,1e-05,1.28225]
[1776525181128,45.92,76183.8,28.7,0.00707,1e-05,1.28799]
[1776525186717,45.92,76193.46,28.7,0.00713,1e-05,1.29827]
[1776525191752,45.92,76193.6,28.7,0.00713,1e-05,1.29834]
[1776525196786,45.92,76195.29,28.7,0.00714,1e-05,1.30008]
[1776525202014,45.92,76195.96,28.7,0.00715,1e-05,1.30073]
[1776525207864,45.91,76195.29,28.7,0.00714,1e-05,1.29989]
[1776525213906,45.91,76195.18,28.7,0.00714,1e-05,1.2985]
[1776525218941,45.91,76195.04,28.7,0.00713,1e-05,1.29829]
[1776525224983,45.91,76195.02,28.7,0.00713,1e-05,1.2982]
[1776525231026,45.91,76196.15,28.7,0.00714,1e-05,1.29934]
[1776525236061,45.91,76202.23,28.7,0.00718,1e-05,1.30581]
[1776525241096,45.91,76201.83,28.7,0.00718,1e-05,1.30527]
[1776525246131,45.91,76199.05,28.7,0.00716,1e-05,1.30218]
[1776525253180,45.91,76199.28,28.7,0.00716,1e-05,1.30232]
[1776525261236,45.91,76202.12,28.7,0.00718,1e-05,1.30522]
[1776525266271,45.91,76202.57,28.7,0.00718,1e-05,1.30562]
[1776525269291,45.91,76225.93,28.7,0.00733,1e-05,1.33095]
[1776525274327,45.91,76227.46,28.7,0.00734,1e-05,1.33109]
[1776525279366,45.9,76244.47,28.7,0.00745,1e-05,1.34949]
[1776525284535,45.9,76254.44,28.7,0.00752,1e-05,1.36017]
[1776525290443,45.9,76257.64,28.7,0.00753,1e-05,1.3629]
[1776525295478,45.89,76255.91,28.7,0.00752,1e-05,1.36033]
[1776525300513,45.89,76251.75,28.7,0.00748,1e-05,1.3551]
[1776525305547,45.89,76247.05,28.7,0.00745,1e-05,1.34933]
[1776525311590,45.88,76245.6,28.7,0.00743,1e-05,1.34712]
[1776525316625,45.88,76246.17,28.7,0.00744,1e-05,1.34726]
[1776525321660,45.88,76250.4,28.7,0.00746,1e-05,1.35146]
[1776525326694,45.88,76260.08,28.7,0.00752,1e-05,1.36169]
[1776525331730,45.87,76257.18,28.7,0.00749,1e-05,1.35662]
[1776525337774,45.87,76257.06,28.7,0.00749,1e-05,1.3558]
[1776525344615,45.87,76256.65,28.7,0.00748,1e-05,1.35489]
[1776525353886,45.86,76253.75,28.7,0.00745,1e-05,1.35026]
[1776525358921,45.86,76252.0,28.7,0.00744,1e-05,1.3478]
[1776525363956,45.85,76264.98,28.7,0.00753,1e-05,1.36175]
[1776525368991,45.85,76265.37,28.7,0.00752,1e-05,1.36158]
[1776525374026,45.85,76265.46,28.7,0.00752,1e-05,1.36108]
[1776525379062,45.84,76265.46,28.7,0.00752,1e-05,1.36047]
[1776525384096,45.84,76266.02,28.7,0.00752,1e-05,1.36049]
[1776525390139,45.83,76265.32,28.7,0.00751,1e-05,1.35897]
[1776525396181,45.83,76265.29,28.7,0.0075,1e-05,1.35696]
[1776525401216,45.83,76260.02,28.7,0.00746,1e-05,1.35049]
[1776525406252,45.82,76259.83,28.7,0.00745,1e-05,1.3497]
[1776525411287,45.82,76260.03,28.7,0.00745,1e-05,1.34936]
[1776525416322,45.82,76263.85,28.7,0.00747,1e-05,1.35304]
[1776525421356,45.81,76264.04,28.7,0.00747,1e-05,1.35268]
[1776525427400,45.81,76264.57,28.7,0.00747,1e-05,1.35261]
[1776525432436,45.81,76264.57,28.7,0.00747,1e-05,1.35207]
[1776525437471,45.8,76262.66,28.7,0.00745,1e-05,1.34941]
[1776525442507,45.8,76234.81,28.7,0.00726,1e-05,1.31826]
[1776525446319,45.8,76229.09,28.7,0.00722,1e-05,1.31191]
[1776525451570,45.8,76221.76,28.7,0.00716,1e-05,1.3026]
[1776525456610,45.8,76217.7,28.7,0.00713,1e-05,1.29813]
[1776525461644,45.8,76217.14,28.7,0.00713,1e-05,1.29746]
[1776525463368,45.8,76217.14,28.7,0.00713,1e-05,1.29746]
[1776525468695,45.8,76217.33,28.7,0.00713,1e-05,1.29759]
[1776525473729,45.8,76215.75,28.7,0.00712,1e-05,1.29583]
[1776525478765,45.8,76200.72,28.7,0.00702,1e-05,1.27974]
[1776525484807,45.8,76197.9,28.7,0.007,1e-05,1.27684]
[1776525489844,45.8,76194.68,28.7,0.00698,1e-05,1.27351]
[1776525494877,45.8,76193.04,28.7,0.00697,1e-05,1.27188]
[1776525499912,45.8,76200.74,28.7,0.00703,1e-05,1.28018]
[1776525504948,45.8,76199.65,28.7,0.00702,1e-05,1.27911]
[1776525509982,45.8,76198.46,28.7,0.00701,1e-05,1.27794]
[1776525514010,45.8,76180.8,28.7,0.00689,1e-05,1.25821]
[1776525519045,45.8,76175.55,28.7,0.00686,1e-05,1.25307]
[1776525523535,45.81,76180.62,28.7,0.00689,1e-05,1.25857]
[1776525529115,45.81,76181.04,28.7,0.0069,1e-05,1.25942]
[1776525534150,45.81,76180.89,28.7,0.0069,1e-05,1.25955]
[1776525538494,45.81,76179.0,28.7,0.00689,1e-05,1.25775]
[1776525544220,45.81,76187.67,28.7,0.00695,1e-05,1.26726]
[1776525549255,45.81,76195.39,28.7,0.007,1e-05,1.27565]
[1776525554289,45.81,76198.83,28.7,0.00702,1e-05,1.27944]
[1776525559326,45.82,76198.12,28.7,0.00702,1e-05,1.27882]
[1776525564360,45.82,76194.84,28.7,0.007,1e-05,1.27547]
[1776525569395,45.82,76194.16,28.7,0.00699,1e-05,1.27492]
[1776525574429,45.82,76187.48,28.7,0.00695,1e-05,1.26689]
[1776525579465,45.82,76187.56,28.7,0.00695,1e-05,1.26722]
[1776525585508,45.82,76187.59,28.7,0.00695,1e-05,1.26756]
[1776525590543,45.82,76186.69,28.7,0.00695,1e-05,1.26687]
[1776525595589,45.82,76192.47,28.7,0.00698,1e-05,1.2732]
[1776525600624,45.83,76189.98,28.7,0.00697,1e-05,1.27077]
[1776525605659,45.83,76189.8,28.7,0.00697,1e-05,1.27081]
[1776525610694,45.83,76198.6,28.7,0.00703,1e-05,1.28032]
[1776525615729,45.83,76195.94,28.7,0.00701,1e-05,1.27763]
[1776525620766,45.83,76194.65,28.7,0.007,1e-05,1.27643]
[1776525625802,45.83,76192.77,28.7,0.00699,1e-05,1.2746]
[1776525630837,45.83,76192.25,28.7,0.00699,1e-05,1.27423]
[1776525635872,45.83,76192.79,28.7,0.00699,1e-05,1.27382]
[1776525640907,45.83,76192.57,28.7,0.00699,1e-05,1.27376]
[1776525645942,45.84,76189.98,28.7,0.00697,1e-05,1.27122]
[1776525650977,45.84,76186.5,28.7,0.00695,1e-05,1.26776]
[1776525657024,45.84,76178.38,28.7,0.0069,1e-05,1.25953]
[1776525662060,45.84,76178.24,28.7,0.0069,1e-05,1.2597]
[1776525668102,45.84,76177.17,28.7,0.0069,1e-05,1.25895]
[1776525673140,45.84,76176.5,28.7,0.0069,1e-05,1.25855]
[1776525678175,45.85,76176.35,28.7,0.0069,1e-05,1.25875]
[1776525684217,45.85,76182.95,28.7,0.00694,1e-05,1.26599]
[1776525690259,45.85,76182.88,28.7,0.00694,1e-05,1.26619]
[1776525695294,45.85,76180.53,28.7,0.00692,1e-05,1.26278]
[1776525700328,45.85,76178.61,28.7,0.00691,1e-05,1.26102]
[1776525705364,45.85,76177.78,28.7,0.00691,1e-05,1.26041]
[1776525711406,45.86,76177.0,28.7,0.00691,1e-05,1.25991]
[1776525716441,45.86,76179.62,28.7,0.00692,1e-05,1.26292]
[1776525721476,45.86,76185.05,28.7,0.00696,1e-05,1.26887]
[1776525726511,45.86,76184.92,28.7,0.00696,1e-05,1.26893]
[1776525731546,45.86,76196.7,28.7,0.00704,1e-05,1.28154]
[1776525736581,45.86,76194.76,28.7,0.00703,1e-05,1.27957]
[1776525743631,45.86,76194.69,28.7,0.00703,1e-05,1.27965]
[1776525750681,45.86,76194.74,28.7,0.00703,1e-05,1.27986]
[1776525756722,45.86,76194.9,28.7,0.00702,1e-05,1.27901]
[1776525765785,45.87,76194.11,28.7,0.00702,1e-05,1.27842]
[1776525770821,45.87,76194.29,28.7,0.00702,1e-05,1.27875]
[1776525773842,45.87,76220.02,28.7,0.00719,1e-05,1.30641]
[1776525778877,45.87,76232.8,28.7,0.00728,1e-05,1.3201]
[1776525783915,45.86,76238.22,28.7,0.00731,1e-05,1.32582]
[1776525788954,45.86,76255.13,28.7,0.00742,1e-05,1.34408]
[1776525793989,45.86,76251.31,28.7,0.00739,1e-05,1.33943]
[1776525800031,45.86,76249.02,28.7,0.00738,1e-05,1.33644]
[1776525805066,45.86,76247.31,28.7,0.00736,1e-05,1.33415]
[1776525810101,45.85,76247.27,28.7,0.00736,1e-05,1.33373]
[1776525815138,45.85,76245.45,28.7,0.00734,1e-05,1.33016]
[1776525820174,45.85,76240.19,28.7,0.0073,1e-05,1.32405]
[1776525828229,45.85,76239.93,28.7,0.0073,1e-05,1.32328]
[1776525833265,45.84,76240.98,28.7,0.0073,1e-05,1.32412]
[1776525838300,45.84,76240.37,28.7,0.00729,1e-05,1.32313]
[1776525844342,45.84,76239.46,28.7,0.00729,1e-05,1.3217]
[1776525849377,45.84,76239.66,28.7,0.00729,1e-05,1.32161]
[1776525854411,45.84,76237.48,28.7,0.00727,1e-05,1.31889]
[1776525859447,45.83,76237.95,28.7,0.00727,1e-05,1.31909]
[1776525864482,45.83,76244.47,28.7,0.00731,1e-05,1.3259]
[1776525869517,45.83,76250.54,28.7,0.00735,1e-05,1.33215]
[1776525874552,45.83,76270.89,28.7,0.00748,1e-05,1.35304]
[1776525881601,45.82,76271.32,28.7,0.00748,1e-05,1.35264]
[1776525886635,45.82,76271.71,28.7,0.00748,1e-05,1.35245]
[1776525891670,45.82,76268.34,28.7,0.00745,1e-05,1.34808]
[1776525896706,45.81,76270.99,28.7,0.00746,1e-05,1.35042]
[1776525901744,45.81,76287.7,28.7,0.00758,1e-05,1.36852]
[1776525906778,45.8,76298.03,28.7,0.00764,1e-05,1.37938]
[1776525911814,45.8,76299.02,28.7,0.00764,1e-05,1.37964]
[1776525916849,45.8,76299.53,28.7,0.00764,1e-05,1.37942]
[1776525921884,45.79,76292.06,28.7,0.00759,1e-05,1.37019]
[1776525926919,45.79,76294.28,28.7,0.0076,1e-05,1.37194]
[1776525931954,45.78,76291.5,28.7,0.00757,1e-05,1.36683]
[1776525936989,45.78,76286.05,28.7,0.00752,1e-05,1.36002]
[1776525942027,45.78,76278.86,28.7,0.00747,1e-05,1.35138]
[1776525947062,45.77,76268.53,28.7,0.0074,1e-05,1.33943]
[1776525952099,45.77,76265.14,28.7,0.00737,1e-05,1.33524]
[1776525956128,45.77,76244.32,28.7,0.00723,1e-05,1.31207]
[1776525961163,45.77,76235.73,28.7,0.00717,1e-05,1.30254]
[1776525966198,45.77,76230.5,28.7,0.00713,1e-05,1.29674]
[1776525971234,45.77,76231.07,28.7,0.00714,1e-05,1.29722]
[1776525977276,45.76,76229.98,28.7,0.00713,1e-05,1.29588]
[1776525982311,45.76,76229.62,28.7,0.00712,1e-05,1.29536]
[1776525987346,45.76,76233.69,28.7,0.00715,1e-05,1.29962]
[1776525992381,45.76,76233.84,28.7,0.00714,1e-05,1.29841]
[1776525997416,45.76,76233.25,28.7,0.00714,1e-05,1.29757]
[1776526002452,45.76,76231.72,28.7,0.00713,1e-05,1.29576]
[1776526007487,45.76,76230.02,28.7,0.00712,1e-05,1.2938]
[1776526012522,45.76,76235.35,28.7,0.00715,1e-05,1.29938]
[1776526017557,45.76,76237.78,28.7,0.00717,1e-05,1.30184]
[1776526023600,45.76,76241.93,28.7,0.00719,1e-05,1.30609]
[1776526028635,45.75,76241.52,28.7,0.00719,1e-05,1.30542]
[1776526037142,45.75,76241.52,28.7,0.00719,1e-05,1.30542]
[1776526042733,45.75,76251.99,28.7,0.00725,1e-05,1.31612]
[1776526047768,45.75,76247.13,28.7,0.00722,1e-05,1.31052]
[1776526052803,45.75,76245.82,28.7,0.0072,1e-05,1.30767]
[1776526057838,45.75,76248.14,28.7,0.00722,1e-05,1.30996]
[1776526062873,45.75,76248.1,28.7,0.00721,1e-05,1.3097]
[1776526067908,45.74,76247.54,28.7,0.00721,1e-05,1.30888]
[1776526077978,45.74,76247.57,28.7,0.00721,1e-05,1.30854]
[1776526083013,45.74,76247.87,28.7,0.00721,1e-05,1.30868]
[1776526088050,45.74,76231.95,28.7,0.0071,1e-05,1.29136]
[1776526090109,45.74,76231.81,28.7,0.0071,1e-05,1.2912]
[1776526096106,45.74,76229.54,28.7,0.00709,1e-05,1.28869]
[1776526101141,45.74,76230.94,28.7,0.00709,1e-05,1.29012]
[1776526106176,45.74,76234.8,28.7,0.00712,1e-05,1.29415]
[1776526107151,45.74,76234.8,28.7,0.00712,1e-05,1.29415]
[1776526112221,45.74,76242.6,28.7,0.00716,1e-05,1.30115]
[1776526117256,45.74,76246.0,28.7,0.00718,1e-05,1.3046]
[1776526122291,45.73,76245.62,28.7,0.00718,1e-05,1.30395]
[1776526128334,45.73,76241.03,28.7,0.00715,1e-05,1.29873]
[1776526133368,45.73,76241.17,28.7,0.00715,1e-05,1.29871]
[1776526138403,45.73,76240.22,28.7,0.00714,1e-05,1.29752]
[1776526145452,45.73,76240.86,28.7,0.00714,1e-05,1.29803]
[1776526151494,45.73,76240.22,28.7,0.00714,1e-05,1.29719]
[1776526156529,45.73,76240.11,28.7,0.00714,1e-05,1.29697]
[1776526161564,45.73,76240.23,28.7,0.00714,1e-05,1.29701]
[1776526166599,45.73,76239.68,28.7,0.00713,1e-05,1.29633]
[1776526171634,45.73,76239.96,28.7,0.00713,1e-05,1.29536]
[1776526176669,45.73,76240.59,28.7,0.00713,1e-05,1.29598]
[1776526181704,45.73,76238.32,28.7,0.00712,1e-05,1.29345]
[1776526186739,45.73,76238.68,28.7,0.00712,1e-05,1.2938]
[1776526194795,45.73,76238.93,28.7,0.00712,1e-05,1.29398]
[1776526199830,45.73,76237.54,28.7,0.00711,1e-05,1.29244]
[1776526204865,45.72,76238.48,28.7,0.00712,1e-05,1.29342]
[1776526209900,45.72,76244.4,28.7,0.00715,1e-05,1.29974]
[1776526214935,45.72,76243.87,28.7,0.00715,1e-05,1.29906]
[1776526219970,45.72,76243.96,28.7,0.00715,1e-05,1.29905]
[1776526226012,45.72,76244.15,28.7,0.00715,1e-05,1.29911]
[1776526231047,45.72,76242.71,28.7,0.00713,1e-05,1.29624]
[1776526236082,45.72,76233.65,28.7,0.00707,1e-05,1.28642]
[1776526241117,45.72,76230.66,28.7,0.00705,1e-05,1.28321]
[1776526246155,45.72,76228.06,28.7,0.00704,1e-05,1.28043]
[1776526251190,45.72,76227.25,28.7,0.00703,1e-05,1.27957]
[1776526259246,45.72,76226.26,28.7,0.00703,1e-05,1.2785]
[1776526267302,45.72,76222.69,28.7,0.007,1e-05,1.27466]
[1776526272337,45.72,76227.95,28.7,0.00704,1e-05,1.28026]
[1776526277372,45.72,76228.42,28.7,0.00704,1e-05,1.28071]
[1776526282407,45.72,76236.74,28.7,0.00709,1e-05,1.28954]
[1776526288451,45.72,76240.47,28.7,0.00712,1e-05,1.2934]
[1776526295500,45.72,76240.32,28.7,0.00711,1e-05,1.29189]
[1776526301542,45.72,76231.88,28.7,0.00705,1e-05,1.28278]
[1776526302036,45.72,76231.88,28.7,0.00705,1e-05,1.28278]
[1776526302136,45.72,76231.88,28.7,0.00705,1e-05,1.28278]
[1776526309598,45.72,76232.07,28.7,0.00705,1e-05,1.28298]
[1776526316647,45.72,76232.15,28.7,0.00705,1e-05,1.28307]
[1776526321682,45.72,76232.01,28.7,0.00705,1e-05,1.28292]
[1776526326719,45.72,76237.72,28.7,0.00709,1e-05,1.28904]
[1776526332760,45.72,76238.31,28.7,0.00709,1e-05,1.28967]
[1776526337796,45.72,76246.78,28.7,0.00715,1e-05,1.2988]
[1776526342831,45.72,76246.6,28.7,0.00715,1e-05,1.29861]
[1776526347866,45.72,76246.5,28.7,0.00715,1e-05,1.2985]
[1776526352900,45.72,76235.89,28.7,0.00707,1e-05,1.28589]
[1776526357937,45.72,76235.63,28.7,0.00707,1e-05,1.28561]
[1776526368007,45.72,76235.78,28.7,0.00707,1e-05,1.28577]
[1776526373042,45.72,76237.21,28.7,0.00708,1e-05,1.28731]
[1776526377070,45.72,76255.35,28.7,0.0072,1e-05,1.3069]
[1776526383111,45.72,76260.87,28.7,0.00724,1e-05,1.3129]
[1776526388152,45.72,76261.35,28.7,0.00724,1e-05,1.31343]
[1776526393187,45.72,76263.63,28.7,0.00726,1e-05,1.31592]
[1776526400235,45.72,76263.09,28.7,0.00725,1e-05,1.31533]
[1776526405270,45.72,76263.84,28.7,0.00726,1e-05,1.31615]
[1776526410309,45.72,76262.2,28.7,0.00725,1e-05,1.31436]
[1776526415346,45.72,76260.11,28.7,0.00723,1e-05,1.31088]
[1776526420381,45.72,76259.82,28.7,0.00722,1e-05,1.31056]
[1776526426424,45.72,76257.87,28.7,0.00721,1e-05,1.30844]
[1776526431459,45.72,76256.14,28.7,0.0072,1e-05,1.30656]
[1776526436493,45.72,76256.09,28.7,0.0072,1e-05,1.3065]
[1776526441528,45.72,76255.73,28.7,0.0072,1e-05,1.30611]
[1776526446564,45.72,76255.76,28.7,0.0072,1e-05,1.30614]
[1776526451599,45.72,76257.77,28.7,0.00721,1e-05,1.30833]
[1776526456638,45.72,76255.71,28.7,0.0072,1e-05,1.30609]
[1776526461675,45.72,76254.53,28.7,0.00719,1e-05,1.30481]
[1776526466709,45.72,76243.71,28.7,0.00712,1e-05,1.29311]
[1776526471745,45.72,76241.16,28.7,0.00709,1e-05,1.28918]
[1776526476782,45.72,76240.84,28.7,0.00709,1e-05,1.28883]
[1776526481817,45.72,76237.59,28.7,0.00707,1e-05,1.28535]
[1776526487861,45.72,76236.04,28.7,0.00706,1e-05,1.28369]
[1776526492896,45.72,76250.29,28.7,0.00715,1e-05,1.29902]
[1776526497931,45.72,76251.46,28.7,0.00716,1e-05,1.30029]
[1776526502969,45.72,76255.38,28.7,0.00719,1e-05,1.30453]
[1776526508001,45.72,76255.01,28.7,0.00719,1e-05,1.30413]
[1776526513036,45.72,76255.1,28.7,0.00719,1e-05,1.30423]
[1776526518071,45.72,76254.63,28.7,0.00718,1e-05,1.30372]
[1776526523106,45.72,76247.21,28.7,0.00713,1e-05,1.29569]
[1776526528141,45.72,76242.71,28.7,0.0071,1e-05,1.29084]
[1776526533286,45.72,76243.85,28.7,0.00711,1e-05,1.29088]
[1776526533349,45.72,76243.78,28.7,0.00711,1e-05,1.29081]
[1776526540225,45.72,76241.69,28.7,0.00709,1e-05,1.28853]
[1776526541856,45.72,76241.69,28.7,0.00709,1e-05,1.28853]
[1776526547199,45.72,76241.61,28.7,0.00709,1e-05,1.28842]
[1776526552309,45.72,76241.32,28.7,0.00709,1e-05,1.28808]
[1776526557344,45.72,76241.2,28.7,0.00709,1e-05,1.28793]
[1776526558880,45.72,76241.2,28.7,0.00709,1e-05,1.28793]
[1776526569429,45.72,76241.51,28.7,0.00709,1e-05,1.28824]
[1776526574632,45.72,76244.62,28.7,0.00711,1e-05,1.29154]
[1776526580507,45.72,76244.62,28.7,0.00711,1e-05,1.29145]
[1776526586549,45.72,76235.13,28.7,0.00705,1e-05,1.28126]
[1776526591584,45.72,76235.17,28.7,0.00704,1e-05,1.28013]
[1776526597626,45.72,76237.25,28.7,0.00705,1e-05,1.28236]
[1776526603710,45.72,76238.57,28.7,0.00706,1e-05,1.28374]
[1776526610718,45.72,76238.65,28.7,0.00706,1e-05,1.28378]
[1776526615753,45.72,76239.49,28.7,0.00707,1e-05,1.28465]
[1776526620789,45.72,76239.46,28.7,0.00707,1e-05,1.28459]
[1776526625792,45.72,76239.76,28.7,0.00707,1e-05,1.28489]
[1776526630859,45.72,76239.73,28.7,0.00707,1e-05,1.28483]
[1776526633693,45.72,76240.15,28.7,0.00707,1e-05,1.28527]
[1776526638915,45.72,76240.19,28.7,0.00707,1e-05,1.28528]
[1776526643950,45.72,76231.79,28.7,0.00702,1e-05,1.27627]
[1776526644088,45.72,76231.79,28.7,0.00702,1e-05,1.27627]
[1776526647978,45.72,76205.18,28.7,0.00685,1e-05,1.24828]
[1776526653013,45.72,76202.5,28.7,0.00682,1e-05,1.24462]
[1776526660063,45.72,76205.25,28.7,0.00684,1e-05,1.24793]
[1776526670133,45.72,76204.26,28.7,0.00684,1e-05,1.24751]
[1776526679196,45.73,76204.81,28.7,0.00685,1e-05,1.24864]
[1776526684541,45.73,76206.45,28.7,0.00686,1e-05,1.25059]
[1776526690273,45.73,76203.45,28.7,0.00684,1e-05,1.24786]
[1776526693866,45.73,76203.18,28.7,0.00684,1e-05,1.2477]
[1776526700343,45.73,76204.57,28.7,0.00686,1e-05,1.24968]
[1776526704787,45.74,76204.5,28.7,0.00686,1e-05,1.24978]
[1776526710413,45.74,76204.47,28.7,0.00686,1e-05,1.25014]
[1776526715448,45.74,76199.29,28.7,0.00682,1e-05,1.24388]
[1776526720754,45.74,76205.25,28.7,0.00686,1e-05,1.25036]
[1776526726525,45.74,76212.08,28.7,0.00691,1e-05,1.25786]
[1776526731561,45.74,76212.17,28.7,0.00691,1e-05,1.25816]
[1776526734697,45.75,76212.14,28.7,0.00691,1e-05,1.25822]
[1776526741631,45.75,76219.09,28.7,0.00696,1e-05,1.26582]
[1776526746682,45.75,76217.2,28.7,0.00694,1e-05,1.264]
[1776526751716,45.75,76215.18,28.7,0.00693,1e-05,1.26206]
[1776526756752,45.75,76213.96,28.7,0.00693,1e-05,1.26098]
[1776526757821,45.75,76213.96,28.7,0.00693,1e-05,1.26098]
[1776526763530,45.75,76213.73,28.7,0.00693,1e-05,1.26102]
[1776526771178,45.75,76213.73,28.7,0.00693,1e-05,1.26107]
[1776526771203,45.75,76213.73,28.7,0.00693,1e-05,1.26107]
[1776526781927,45.76,76215.49,28.7,0.00694,1e-05,1.26261]
[1776526786961,45.76,76214.99,28.7,0.00693,1e-05,1.26232]
[1776526788977,45.76,76214.99,28.7,0.00693,1e-05,1.26232]
[1776526801059,45.76,76215.01,28.7,0.00694,1e-05,1.26305]
[1776526806018,45.76,76213.97,28.7,0.00693,1e-05,1.26217]
[1776526819186,45.77,76214.93,28.7,0.00694,1e-05,1.26389]
[1776526821958,45.77,76214.93,28.7,0.00694,1e-05,1.26389]
[1776526827243,45.77,76211.25,28.7,0.00692,1e-05,1.26039]
[1776526832278,45.77,76203.75,28.7,0.00687,1e-05,1.25163]
[1776526837313,45.77,76203.41,28.7,0.00687,1e-05,1.25159]
[1776526840090,45.77,76203.41,28.7,0.00687,1e-05,1.25159]
[1776526849397,45.78,76203.28,28.7,0.00687,1e-05,1.25217]
[1776526854432,45.78,76196.49,28.7,0.00683,1e-05,1.24535]
[1776526857124,45.78,76196.01,28.7,0.00683,1e-05,1.24492]
[1776526862488,45.78,76192.8,28.7,0.00681,1e-05,1.24205]
[1776526867522,45.79,76192.42,28.7,0.00681,1e-05,1.24201]
[1776526872557,45.79,76188.8,28.7,0.00679,1e-05,1.23868]
[1776526874145,45.79,76188.8,28.7,0.00679,1e-05,1.23868]
[1776526879607,45.79,76190.78,28.7,0.00681,1e-05,1.24129]
[1776526884642,45.79,76189.48,28.7,0.0068,1e-05,1.2403]
[1776526889677,45.8,76189.15,28.7,0.0068,1e-05,1.24033]
[1776526894711,45.8,76189.04,28.7,0.0068,1e-05,1.23943]
[1776526899747,45.8,76180.93,28.7,0.00675,1e-05,1.23141]
[1776526904782,45.8,76180.18,28.7,0.00675,1e-05,1.2311]
[1776526909817,45.81,76182.02,28.7,0.00676,1e-05,1.23343]
[1776526916866,45.81,76181.77,28.7,0.00676,1e-05,1.23375]
[1776526921901,45.81,76180.93,28.7,0.00676,1e-05,1.23329]
[1776526926937,45.81,76184.79,28.7,0.00679,1e-05,1.23769]
[1776526931972,45.82,76197.08,28.7,0.00687,1e-05,1.25088]
[1776526937108,45.82,76200.33,28.7,0.00689,1e-05,1.25457]
[1776526942143,45.82,76205.6,28.7,0.00693,1e-05,1.26035]
[1776526947178,45.82,76204.19,28.7,0.00692,1e-05,1.25909]
[1776526952213,45.82,76203.86,28.7,0.00691,1e-05,1.25781]
[1776526957248,45.82,76203.75,28.7,0.00691,1e-05,1.25795]
[1776526962282,45.82,76200.7,28.7,0.00689,1e-05,1.25501]
[1776526968325,45.83,76201.94,28.7,0.0069,1e-05,1.25665]
[1776526974367,45.83,76201.75,28.7,0.0069,1e-05,1.25676]
[1776526979402,45.83,76199.87,28.7,0.00689,1e-05,1.25505]
[1776526984437,45.83,76198.72,28.7,0.00689,1e-05,1.25413]
[1776526989472,45.83,76196.88,28.7,0.00688,1e-05,1.25248]
[1776526994508,45.84,76180.48,28.7,0.00678,1e-05,1.23572]
[1776526999542,45.84,76179.69,28.7,0.00677,1e-05,1.23533]
[1776527004577,45.84,76185.2,28.7,0.00681,1e-05,1.24146]
[1776527010619,45.84,76184.92,28.7,0.00681,1e-05,1.24161]
[1776527017668,45.85,76180.56,28.7,0.00678,1e-05,1.23646]
[1776527022703,45.85,76179.14,28.7,0.00678,1e-05,1.23546]
[1776527027737,45.85,76179.8,28.7,0.00678,1e-05,1.23652]
[1776527034410,45.85,76179.33,28.7,0.00678,1e-05,1.23633]
[1776527042844,45.86,76178.32,28.7,0.00678,1e-05,1.23609]
[1776527051907,45.86,76177.88,28.7,0.00678,1e-05,1.23628]
[1776527056942,45.86,76177.3,28.7,0.00678,1e-05,1.23602]
[1776527061976,45.87,76175.87,28.7,0.00677,1e-05,1.23489]
[1776527067012,45.87,76167.24,28.7,0.00672,1e-05,1.22639]
[1776527072218,45.87,76166.85,28.7,0.00671,1e-05,1.22519]
[1776527078089,45.87,76164.37,28.7,0.0067,1e-05,1.22326]
[1776527083124,45.88,76164.6,28.7,0.00671,1e-05,1.22395]
[1776527088159,45.88,76163.0,28.7,0.0067,1e-05,1.22276]
[1776527089243,45.88,76163.0,28.7,0.0067,1e-05,1.22276]
[1776527095209,45.88,76160.36,28.7,0.00669,1e-05,1.2207]
[1776527101252,45.89,76160.25,28.7,0.00669,1e-05,1.22115]
[1776527107294,45.89,76165.44,28.7,0.00673,1e-05,1.227]
[1776527112329,45.89,76169.29,28.7,0.00675,1e-05,1.23138]
[1776527121404,45.9,76170.59,28.7,0.00676,1e-05,1.23339]
[1776527126438,45.9,76171.83,28.7,0.00677,1e-05,1.23504]
[1776527133488,45.9,76171.94,28.7,0.00677,1e-05,1.2345]
[1776527139530,45.9,76170.86,28.7,0.00677,1e-05,1.23383]
[1776527145572,45.91,76170.91,28.7,0.00677,1e-05,1.23434]
[1776527150606,45.91,76171.03,28.7,0.00677,1e-05,1.23483]
[1776527156649,45.91,76171.32,28.7,0.00678,1e-05,1.23557]
[1776527166719,45.92,76171.32,28.7,0.00678,1e-05,1.2363]
[1776527171754,45.92,76171.91,28.7,0.00679,1e-05,1.23728]
[1776527176841,45.92,76172.07,28.7,0.00679,1e-05,1.23773]
[1776527182831,45.92,76171.65,28.7,0.00679,1e-05,1.2378]
[1776527189880,45.93,76172.1,28.7,0.0068,1e-05,1.23884]
[1776527195921,45.93,76172.24,28.7,0.0068,1e-05,1.23825]
[1776527201598,45.93,76172.21,28.7,0.0068,1e-05,1.23843]
[1776527201657,45.93,76172.21,28.7,0.0068,1e-05,1.23843]
[1776527208611,45.93,76172.1,28.7,0.0068,1e-05,1.23887]
[1776527217019,45.94,76171.17,28.7,0.0068,1e-05,1.23853]
[1776527227138,45.94,76171.06,28.7,0.0068,1e-05,1.2392]
[1776527233181,45.94,76179.02,28.7,0.00686,1e-05,1.24784]
[1776527238215,45.95,76178.77,28.7,0.00686,1e-05,1.24786]
[1776527243251,45.95,76178.9,28.7,0.00686,1e-05,1.24827]
[1776527255335,45.95,76179.11,28.7,0.00686,1e-05,1.24797]
[1776527263392,45.95,76180.07,28.7,0.00687,1e-05,1.24942]
[1776527268427,45.96,76183.68,28.7,0.00689,1e-05,1.25347]
[1776527273464,45.96,76186.18,28.7,0.00691,1e-05,1.25629]
[1776527278496,45.96,76180.72,28.7,0.00688,1e-05,1.25086]
[1776527283532,45.96,76180.13,28.7,0.00687,1e-05,1.25054]
[1776527288566,45.96,76180.32,28.7,0.00688,1e-05,1.25104]
[1776527295616,45.97,76180.43,28.7,0.00688,1e-05,1.25157]
[1776527296103,45.97,76180.43,28.7,0.00688,1e-05,1.25157]
[1776527301658,45.97,76177.5,28.7,0.00686,1e-05,1.24887]
[1776527306693,45.97,76170.65,28.7,0.00682,1e-05,1.2421]
[1776527310808,45.97,76164.07,28.7,0.00678,1e-05,1.2356]
[1776527316763,45.97,76163.47,28.7,0.00678,1e-05,1.23433]
[1776527322806,45.98,76162.64,28.7,0.00677,1e-05,1.23396]
[1776527327842,45.98,76160.42,28.7,0.00676,1e-05,1.23206]
[1776527333883,45.98,76161.59,28.7,0.00677,1e-05,1.23374]
[1776527339925,45.99,76162.51,28.7,0.00678,1e-05,1.23512]
[1776527344959,45.99,76162.07,28.7,0.00678,1e-05,1.235]
[1776527349996,45.99,76161.99,28.7,0.00678,1e-05,1.23525]
[1776527362080,45.99,76162.07,28.7,0.00679,1e-05,1.23615]
[1776527370136,46.0,76161.89,28.7,0.00679,1e-05,1.23643]
[1776527375171,46.0,76164.78,28.7,0.0068,1e-05,1.23856]
[1776527381213,46.0,76165.34,28.7,0.00681,1e-05,1.23945]
[1776527386261,46.0,76153.05,28.7,0.00673,1e-05,1.22703]
[1776527391288,46.0,76143.34,28.7,0.00667,1e-05,1.21752]
[1776527395374,46.01,76149.99,28.7,0.00672,1e-05,1.22461]
[1776527395627,46.01,76149.99,28.7,0.00672,1e-05,1.22461]
[1776527401359,46.01,76163.07,28.7,0.0068,1e-05,1.23857]
[1776527408407,46.01,76163.11,28.7,0.00681,1e-05,1.23901]
[1776527417471,46.01,76164.82,28.7,0.00682,1e-05,1.24129]
[1776527422506,46.02,76166.65,28.7,0.00683,1e-05,1.24345]
[1776527428548,46.02,76175.66,28.7,0.00689,1e-05,1.25307]
[1776527433583,46.02,76164.67,28.7,0.00682,1e-05,1.24067]
[1776527439626,46.02,76162.28,28.7,0.0068,1e-05,1.23856]
[1776527445668,46.02,76161.75,28.7,0.0068,1e-05,1.23838]
[1776527447049,46.02,76161.75,28.7,0.0068,1e-05,1.23838]
[1776527453724,46.03,76164.37,28.7,0.00682,1e-05,1.24156]
[1776527461205,46.03,76163.92,28.7,0.00682,1e-05,1.24127]
[1776527464072,46.03,76165.19,28.7,0.00683,1e-05,1.24298]
[1776527469836,46.03,76165.29,28.7,0.00683,1e-05,1.24339]
[1776527475878,46.03,76161.49,28.7,0.00681,1e-05,1.23977]
[1776527481920,46.04,76158.22,28.7,0.00679,1e-05,1.23677]
[1776527484941,46.04,76140.42,28.7,0.00668,1e-05,1.21872]
[1776527489978,46.04,76136.16,28.7,0.00666,1e-05,1.21487]
[1776527495013,46.04,76134.26,28.7,0.00664,1e-05,1.21234]
[1776527500048,46.05,76126.26,28.7,0.0066,1e-05,1.2048]
[1776527505082,46.05,76129.06,28.7,0.00662,1e-05,1.20827]
[1776527510118,46.05,76123.42,28.7,0.00659,1e-05,1.20318]
[1776527515153,46.06,76122.21,28.7,0.00659,1e-05,1.20261]
[1776527520189,46.06,76121.02,28.7,0.00658,1e-05,1.20205]
[1776527525224,46.07,76116.35,28.7,0.00656,1e-05,1.19816]
[1776527530258,46.07,76115.81,28.7,0.00656,1e-05,1.19832]
[1776527534650,46.07,76102.93,28.7,0.00648,1e-05,1.18585]
[1776527540331,46.08,76107.87,28.7,0.00652,1e-05,1.19189]
[1776527545365,46.09,76111.12,28.7,0.00654,1e-05,1.19588]
[1776527548410,46.09,76111.47,28.7,0.00655,1e-05,1.19638]
[1776527554428,46.09,76109.84,28.7,0.00654,1e-05,1.19477]
[1776527556632,46.09,76109.8,28.7,0.00654,1e-05,1.19487]
[1776527556679,46.09,76109.8,28.7,0.00654,1e-05,1.19487]
[1776527557045,46.09,76109.8,28.7,0.00654,1e-05,1.19487]
[1776527556783,46.1,76110.03,28.7,0.00654,1e-05,1.19525]
[1776527557688,46.1,76110.03,28.7,0.00654,1e-05,1.19525]
[1776527557706,46.1,76063.75,28.7,0.00627,1e-05,1.15001]
[1776527563697,46.11,76063.23,28.7,0.00627,1e-05,1.15065]
[1776527569533,46.11,76066.4,28.7,0.0063,1e-05,1.15519]
[1776527574568,46.12,76072.21,28.7,0.00634,1e-05,1.16185]
[1776527579604,46.13,76073.0,28.7,0.00635,1e-05,1.16357]
[1776527584639,46.13,76075.74,28.7,0.00637,1e-05,1.16719]
[1776527589674,46.14,76076.22,28.7,0.00638,1e-05,1.16856]
[1776527594709,46.14,76076.24,28.7,0.00639,1e-05,1.16945]
[1776527599743,46.15,76088.89,28.7,0.00647,1e-05,1.1828]
[1776527604779,46.15,76094.58,28.7,0.00651,1e-05,1.18919]
[1776527609814,46.16,76095.85,28.7,0.00652,1e-05,1.19115]
[1776527615856,46.16,76096.38,28.7,0.00652,1e-05,1.19137]
[1776527621898,46.17,76097.71,28.7,0.00653,1e-05,1.19352]
[1776527626933,46.17,76099.18,28.7,0.00655,1e-05,1.19567]
[1776527631968,46.18,76117.45,28.7,0.00666,1e-05,1.21474]
[1776527637003,46.18,76120.44,28.7,0.00668,1e-05,1.21826]
[1776527642039,46.18,76130.17,28.7,0.00675,1e-05,1.22862]
[1776527647074,46.18,76131.48,28.7,0.00676,1e-05,1.23034]
[1776527652109,46.19,76135.07,28.7,0.00678,1e-05,1.23437]
[1776527657144,46.19,76136.49,28.7,0.00679,1e-05,1.23617]
[1776527662179,46.19,76126.59,28.7,0.00673,1e-05,1.22642]
[1776527667213,46.19,76126.67,28.7,0.00674,1e-05,1.22693]
[1776527672250,46.2,76138.73,28.7,0.00681,1e-05,1.2386]
[1776527677297,46.2,76144.67,28.7,0.00685,1e-05,1.24508]
[1776527682326,46.2,76143.62,28.7,0.00684,1e-05,1.24425]
[1776527691389,46.2,76141.44,28.7,0.00684,1e-05,1.24263]
[1776527698437,46.21,76141.69,28.7,0.00684,1e-05,1.24333]
[1776527703472,46.21,76151.36,28.7,0.0069,1e-05,1.25363]
[1776527709515,46.21,76151.32,28.7,0.0069,1e-05,1.25385]
[1776527714550,46.21,76157.42,28.7,0.00694,1e-05,1.2604]
[1776527719585,46.21,76156.89,28.7,0.00694,1e-05,1.25996]
[1776527724620,46.21,76155.51,28.7,0.00693,1e-05,1.25866]
[1776527729655,46.21,76155.65,28.7,0.00694,1e-05,1.25894]
[1776527735697,46.21,76155.47,28.7,0.00693,1e-05,1.25774]
[1776527741739,46.21,76155.5,28.7,0.00693,1e-05,1.25793]
[1776527746774,46.21,76158.96,28.7,0.00695,1e-05,1.26166]
[1776527750801,46.21,76177.17,28.7,0.00707,1e-05,1.28086]
[1776527755837,46.21,76188.05,28.7,0.00714,1e-05,1.29234]
[1776527760873,46.21,76204.67,28.7,0.00725,1e-05,1.30993]
[1776527765908,46.21,76205.9,28.7,0.00726,1e-05,1.31091]
[1776527770943,46.21,76218.33,28.7,0.00734,1e-05,1.32403]
[1776527775978,46.21,76217.94,28.7,0.00733,1e-05,1.32314]
[1776527783028,46.2,76217.87,28.7,0.00733,1e-05,1.32248]
[1776527788062,46.2,76217.7,28.7,0.00732,1e-05,1.32189]
[1776527793098,46.2,76219.9,28.7,0.00733,1e-05,1.32268]
[1776527804176,46.19,76220.02,28.7,0.00733,1e-05,1.32194]
[1776527809211,46.19,76201.46,28.7,0.0072,1e-05,1.30154]
[1776527814245,46.19,76195.2,28.7,0.00716,1e-05,1.29467]
[1776527819281,46.19,76198.21,28.7,0.00718,1e-05,1.29773]
[1776527827337,46.19,76198.28,28.7,0.00717,1e-05,1.2975]
[1776527833379,46.19,76199.94,28.7,0.00718,1e-05,1.29905]
[1776527840428,46.18,76207.68,28.7,0.00723,1e-05,1.30702]
[1776527845463,46.18,76207.39,28.7,0.00723,1e-05,1.30641]
[1776527852518,46.18,76208.19,28.7,0.00723,1e-05,1.30568]
[1776527857553,46.18,76207.73,28.7,0.00722,1e-05,1.30487]
[1776527863754,46.18,76207.69,28.7,0.00722,1e-05,1.30463]
[1776527870644,46.17,76201.7,28.7,0.00718,1e-05,1.29777]
[1776527876425,46.17,76200.07,28.7,0.00717,1e-05,1.29592]
[1776527881721,46.17,76199.71,28.7,0.00716,1e-05,1.29532]
[1776527887763,46.17,76199.88,28.7,0.00716,1e-05,1.29535]
[1776527892797,46.17,76199.41,28.7,0.00716,1e-05,1.29471]
[1776527893454,46.17,76199.41,28.7,0.00716,1e-05,1.29471]
[1776527898839,46.17,76199.37,28.7,0.00716,1e-05,1.29451]
[1776527903875,46.17,76198.44,28.7,0.00715,1e-05,1.29339]
[1776527909917,46.17,76197.06,28.7,0.00714,1e-05,1.29176]
[1776527914952,46.17,76198.05,28.7,0.00714,1e-05,1.29151]
[1776527919987,46.17,76201.39,28.7,0.00716,1e-05,1.29496]
[1776527925023,46.17,76201.52,28.7,0.00716,1e-05,1.29496]
[1776527930058,46.17,76205.27,28.7,0.00718,1e-05,1.29883]
[1776527935093,46.16,76188.04,28.7,0.00707,1e-05,1.28028]
[1776527940127,46.16,76187.24,28.7,0.00706,1e-05,1.27944]
[1776527945165,46.16,76191.94,28.7,0.00709,1e-05,1.28443]
[1776527950200,46.16,76194.62,28.7,0.00711,1e-05,1.28723]
[1776527955207,46.16,76194.53,28.7,0.00711,1e-05,1.2871]
[1776527960270,46.16,76194.96,28.7,0.00711,1e-05,1.2875]
[1776527965305,46.16,76197.89,28.7,0.00713,1e-05,1.29057]
[1776527971347,46.16,76198.13,28.7,0.00713,1e-05,1.28957]
[1776527981996,46.16,76198.34,28.7,0.00713,1e-05,1.28979]
[1776527988468,46.16,76198.38,28.7,0.00713,1e-05,1.28976]
[1776527993504,46.16,76197.3,28.7,0.00712,1e-05,1.28859]
[1776527998540,46.16,76196.74,28.7,0.00712,1e-05,1.28798]
[1776528003576,46.16,76192.58,28.7,0.00709,1e-05,1.28354]
[1776528009031,46.16,76179.39,28.7,0.007,1e-05,1.26962]
[1776528014752,46.16,76177.25,28.7,0.00699,1e-05,1.2676]
[1776528020788,46.16,76186.2,28.7,0.00705,1e-05,1.27724]
[1776528026742,46.17,76188.19,28.7,0.00707,1e-05,1.27946]
[1776528031777,46.17,76181.13,28.7,0.00701,1e-05,1.27084]
[1776528036812,46.17,76177.06,28.7,0.00699,1e-05,1.26669]
[1776528040905,46.17,76176.85,28.7,0.00699,1e-05,1.26656]
[1776528040980,46.17,76157.06,28.7,0.00686,1e-05,1.24587]
[1776528041661,46.17,76157.06,28.7,0.00686,1e-05,1.24587]
[1776528041848,46.17,76132.62,28.7,0.00671,1e-05,1.22114]
[1776528046883,46.17,76128.59,28.7,0.00669,1e-05,1.21757]
[1776528051118,46.18,76104.91,28.7,0.00654,1e-05,1.19397]
[1776528052130,46.18,76078.81,28.7,0.00639,1e-05,1.16816]
[1776528057963,46.18,76070.84,28.7,0.00634,1e-05,1.16147]
[1776528063065,46.19,76065.81,28.7,0.00632,1e-05,1.15736]
[1776528068838,46.2,76069.89,28.7,0.00635,1e-05,1.16252]
[1776528075083,46.2,76082.97,28.7,0.00644,1e-05,1.17664]
[1776528080118,46.21,76090.16,28.7,0.00649,1e-05,1.18458]
[1776528085153,46.21,76097.23,28.7,0.00653,1e-05,1.1924]
[1776528090188,46.22,76089.07,28.7,0.00649,1e-05,1.18494]
[1776528095223,46.22,76093.8,28.7,0.00652,1e-05,1.1894]
[1776528100269,46.23,76094.33,28.7,0.00652,1e-05,1.19063]
[1776528105304,46.23,76093.94,28.7,0.00653,1e-05,1.19093]
[1776528110339,46.24,76081.35,28.7,0.00645,1e-05,1.17918]
[1776528115374,46.24,76079.87,28.7,0.00645,1e-05,1.17846]
[1776528116193,46.24,76079.87,28.7,0.00645,1e-05,1.17846]
[1776528121424,46.25,76078.9,28.7,0.00645,1e-05,1.17842]
[1776528126459,46.25,76092.55,28.7,0.00654,1e-05,1.1927]
[1776528131494,46.25,76096.22,28.7,0.00656,1e-05,1.19698]
[1776528133239,46.26,76096.49,28.7,0.00657,1e-05,1.19737]
[1776528138543,46.26,76097.71,28.7,0.00658,1e-05,1.19929]
[1776528143578,46.26,76102.68,28.7,0.00661,1e-05,1.20486]
[1776528149620,46.27,76106.36,28.7,0.00664,1e-05,1.20919]
[1776528154655,46.27,76107.39,28.7,0.00664,1e-05,1.20961]
[1776528159690,46.27,76107.65,28.7,0.00665,1e-05,1.21038]
[1776528164725,46.28,76108.22,28.7,0.00665,1e-05,1.21146]
[1776528169760,46.28,76108.08,28.7,0.00665,1e-05,1.21182]
[1776528174795,46.28,76109.07,28.7,0.00666,1e-05,1.21332]
[1776528179829,46.29,76108.03,28.7,0.00666,1e-05,1.21276]
[1776528184864,46.29,76107.62,28.7,0.00666,1e-05,1.21283]
[1776528189900,46.29,76107.58,28.7,0.00666,1e-05,1.21328]
[1776528196951,46.3,76106.01,28.7,0.00666,1e-05,1.21236]
[1776528198964,46.3,76083.44,28.7,0.00652,1e-05,1.1899]
[1776528204000,46.3,76080.8,28.7,0.00651,1e-05,1.18796]
[1776528209036,46.31,76075.44,28.7,0.00648,1e-05,1.18333]
[1776528214072,46.31,76074.79,28.7,0.00648,1e-05,1.18228]
[1776528219107,46.31,76062.86,28.7,0.00641,1e-05,1.17123]
[1776528224141,46.32,76060.33,28.7,0.0064,1e-05,1.16954]
[1776528229178,46.32,76059.24,28.7,0.0064,1e-05,1.16927]
[1776528234213,46.33,76065.35,28.7,0.00644,1e-05,1.17604]
[1776528239248,46.33,76064.78,28.7,0.00644,1e-05,1.17621]
[1776528244284,46.34,76061.65,28.7,0.00642,1e-05,1.17385]
[1776528249318,46.34,76061.49,28.7,0.00643,1e-05,1.17443]
[1776528254354,46.35,76067.7,28.7,0.00647,1e-05,1.18128]
[1776528259389,46.35,76068.08,28.7,0.00648,1e-05,1.18233]
[1776528264430,46.36,76068.78,28.7,0.00649,1e-05,1.18379]
[1776528271480,46.36,76068.58,28.7,0.00648,1e-05,1.18336]
[1776528276518,46.37,76069.67,28.7,0.00649,1e-05,1.18507]
[1776528281552,46.37,76067.01,28.7,0.00648,1e-05,1.18305]
[1776528287594,46.37,76064.94,28.7,0.00647,1e-05,1.18176]
[1776528292629,46.38,76065.2,28.7,0.00648,1e-05,1.18268]
[1776528297666,46.38,76064.81,28.7,0.00648,1e-05,1.18295]
[1776528302700,46.39,76075.47,28.7,0.00655,1e-05,1.19421]
[1776528307735,46.39,76076.3,28.7,0.00656,1e-05,1.19559]
[1776528312770,46.39,76081.55,28.7,0.00659,1e-05,1.20139]
[1776528317805,46.4,76095.83,28.7,0.00669,1e-05,1.21623]
[1776528322840,46.4,76105.21,28.7,0.00675,1e-05,1.22611]
[1776528327875,46.4,76102.98,28.7,0.00673,1e-05,1.22415]
[1776528332910,46.4,76103.19,28.7,0.00673,1e-05,1.22357]
[1776528337945,46.4,76103.57,28.7,0.00674,1e-05,1.22432]
[1776528350029,46.41,76103.68,28.7,0.00674,1e-05,1.22534]
[1776528355066,46.41,76097.05,28.7,0.0067,1e-05,1.21903]
[1776528360102,46.42,76097.02,28.7,0.00671,1e-05,1.21945]
[1776528365137,46.42,76101.34,28.7,0.00674,1e-05,1.22428]
[1776528370172,46.42,76095.13,28.7,0.0067,1e-05,1.2184]
[1776528375207,46.42,76101.94,28.7,0.00675,1e-05,1.22578]
[1776528379235,46.43,76125.21,28.7,0.00689,1e-05,1.24998]
[1776528384269,46.43,76126.75,28.7,0.0069,1e-05,1.25175]
[1776528389308,46.43,76126.53,28.7,0.0069,1e-05,1.25166]
[1776528394343,46.43,76126.49,28.7,0.0069,1e-05,1.25059]
[1776528399378,46.43,76128.2,28.7,0.00691,1e-05,1.25249]
[1776528404414,46.43,76128.13,28.7,0.00691,1e-05,1.25253]
[1776528409449,46.43,76123.89,28.7,0.00688,1e-05,1.24825]
[1776528417505,46.43,76119.47,28.7,0.00686,1e-05,1.24391]
[1776528422543,46.43,76121.66,28.7,0.00687,1e-05,1.24635]
[1776528427578,46.43,76130.15,28.7,0.00693,1e-05,1.25529]
[1776528432613,46.43,76130.52,28.7,0.00693,1e-05,1.25575]
[1776528437648,46.43,76130.25,28.7,0.00693,1e-05,1.25554]
[1776528442687,46.44,76121.27,28.7,0.00687,1e-05,1.24637]
[1776528447724,46.44,76127.01,28.7,0.00691,1e-05,1.25246]
[1776528455419,46.44,76127.27,28.7,0.00691,1e-05,1.25279]
[1776528461821,46.44,76126.75,28.7,0.0069,1e-05,1.25133]
[1776528462519,46.44,76126.75,28.7,0.0069,1e-05,1.25133]
[1776528467866,46.44,76120.73,28.7,0.00687,1e-05,1.24527]
[1776528472902,46.44,76120.87,28.7,0.00687,1e-05,1.24561]
[1776528474431,46.44,76120.87,28.7,0.00687,1e-05,1.24561]
[1776528479950,46.44,76124.59,28.7,0.00689,1e-05,1.24974]
[1776528484986,46.44,76127.53,28.7,0.00691,1e-05,1.25297]
[1776528490021,46.44,76127.19,28.7,0.00691,1e-05,1.25277]
[1776528496062,46.45,76127.65,28.7,0.00692,1e-05,1.25342]
[1776528502105,46.45,76127.65,28.7,0.00692,1e-05,1.25357]
[1776528507139,46.45,76129.41,28.7,0.00693,1e-05,1.25551]
[1776528512175,46.45,76140.78,28.7,0.007,1e-05,1.26625]
[1776528517209,46.45,76146.5,28.7,0.00703,1e-05,1.27224]
[1776528522245,46.45,76149.68,28.7,0.00705,1e-05,1.27552]
[1776528527280,46.45,76144.79,28.7,0.00702,1e-05,1.27033]
[1776528532315,46.45,76133.41,28.7,0.00695,1e-05,1.25847]
[1776528537648,46.45,76135.43,28.7,0.00696,1e-05,1.26065]
[1776528543391,46.45,76137.71,28.7,0.00698,1e-05,1.26312]
[1776528548427,46.45,76139.53,28.7,0.00699,1e-05,1.26506]
[1776528553462,46.45,76146.51,28.7,0.00703,1e-05,1.27236]
[1776528558496,46.45,76148.07,28.7,0.00704,1e-05,1.27396]
[1776528564538,46.45,76148.69,28.7,0.00705,1e-05,1.27456]
[1776528569574,46.45,76149.03,28.7,0.00705,1e-05,1.27488]
[1776528576623,46.45,76148.3,28.7,0.00704,1e-05,1.27289]
[1776528581658,46.45,76148.85,28.7,0.00704,1e-05,1.27346]
[1776528587700,46.45,76150.49,28.7,0.00705,1e-05,1.27516]
[1776528592735,46.45,76161.59,28.7,0.00712,1e-05,1.28684]
[1776528600791,46.44,76161.08,28.7,0.00712,1e-05,1.28607]
[1776528605826,46.44,76161.1,28.7,0.00712,1e-05,1.28599]
[1776528611869,46.44,76160.31,28.7,0.00711,1e-05,1.28503]
[1776528616912,46.44,76165.21,28.7,0.00715,1e-05,1.29012]
[1776528622954,46.44,76166.82,28.7,0.00715,1e-05,1.29167]
[1776528627989,46.44,76175.36,28.7,0.00721,1e-05,1.30063]
[1776528631011,46.44,76196.56,28.7,0.00734,1e-05,1.32211]
[1776528636046,46.44,76195.61,28.7,0.00733,1e-05,1.32068]
[1776528641081,46.44,76197.63,28.7,0.00735,1e-05,1.32248]
[1776528650144,46.43,76194.23,28.7,0.00732,1e-05,1.31811]
[1776528656191,46.43,76192.49,28.7,0.0073,1e-05,1.31585]
[1776528661226,46.43,76201.93,28.7,0.00737,1e-05,1.32579]
[1776528666260,46.42,76213.21,28.7,0.00744,1e-05,1.33766]
[1776528672303,46.42,76214.88,28.7,0.00745,1e-05,1.33891]
[1776528677337,46.42,76215.45,28.7,0.00745,1e-05,1.33904]
[1776528682373,46.42,76224.51,28.7,0.00751,1e-05,1.34847]
[1776528687408,46.41,76218.14,28.7,0.00746,1e-05,1.34089]
[1776528692442,46.41,76218.35,28.7,0.00745,1e-05,1.33935]
[1776528698486,46.41,76217.53,28.7,0.00744,1e-05,1.33779]
[1776528703521,46.4,76217.69,28.7,0.00744,1e-05,1.33741]
[1776528708556,46.4,76215.0,28.7,0.00742,1e-05,1.3339]
[1776528713591,46.4,76215.28,28.7,0.00742,1e-05,1.33364]
[1776528718625,46.39,76215.03,28.7,0.00741,1e-05,1.33282]
[1776528723662,46.39,76217.62,28.7,0.00742,1e-05,1.33511]
[1776528728695,46.39,76215.13,28.7,0.0074,1e-05,1.33183]
[1776528733731,46.38,76215.16,28.7,0.0074,1e-05,1.33133]
[1776528739773,46.38,76215.16,28.7,0.0074,1e-05,1.3307]
[1776528744808,46.38,76223.08,28.7,0.00745,1e-05,1.33885]
[1776528749842,46.37,76229.86,28.7,0.00749,1e-05,1.34569]
[1776528755885,46.37,76230.0,28.7,0.00748,1e-05,1.34387]
[1776528760920,46.37,76231.92,28.7,0.00749,1e-05,1.3454]
[1776528765954,46.36,76230.11,28.7,0.00747,1e-05,1.34272]
[1776528770991,46.36,76230.79,28.7,0.00747,1e-05,1.34303]
[1776528777035,46.35,76230.94,28.7,0.00747,1e-05,1.34246]
[1776528782071,46.35,76232.1,28.7,0.00748,1e-05,1.34322]
[1776528787107,46.35,76233.67,28.7,0.00748,1e-05,1.34442]
[1776528792141,46.35,76234.07,28.7,0.00748,1e-05,1.34432]
[1776528797177,46.34,76234.17,28.7,0.00748,1e-05,1.3439]
[1776528802212,46.34,76233.92,28.7,0.00747,1e-05,1.3431]
[1776528816310,46.33,76232.51,28.7,0.00745,1e-05,1.33893]
[1776528822103,46.33,76232.63,28.7,0.00745,1e-05,1.33888]
[1776528828395,46.33,76232.63,28.7,0.00744,1e-05,1.33799]
[1776528835443,46.32,76233.0,28.7,0.00744,1e-05,1.3378]
[1776528840479,46.32,76233.08,28.7,0.00744,1e-05,1.33745]
[1776528845514,46.32,76233.54,28.7,0.00744,1e-05,1.33754]
[1776528850550,46.31,76242.02,28.7,0.0075,1e-05,1.34645]
[1776528855585,46.31,76246.95,28.7,0.00753,1e-05,1.35135]
[1776528860619,46.31,76244.29,28.7,0.0075,1e-05,1.34785]
[1776528867669,46.3,76244.67,28.7,0.0075,1e-05,1.3475]
[1776528872705,46.3,76245.79,28.7,0.0075,1e-05,1.34695]
[1776528877741,46.3,76246.08,28.7,0.0075,1e-05,1.34672]
[1776528887811,46.29,76245.71,28.7,0.00749,1e-05,1.3452]
[1776528892846,46.29,76245.98,28.7,0.00749,1e-05,1.34492]
[1776528899895,46.28,76232.97,28.7,0.00739,1e-05,1.32979]
[1776528901924,46.28,76203.88,28.7,0.0072,1e-05,1.2981]
[1776528902918,46.28,76184.0,28.7,0.00706,1e-05,1.27684]
[1776528905939,46.28,76166.15,28.7,0.00695,1e-05,1.25804]
[1776528908289,46.28,76134.13,28.7,0.00675,1e-05,1.22501]
[1776528913689,46.28,76151.07,28.7,0.00686,1e-05,1.24275]
[1776528919038,46.29,76159.27,28.7,0.00691,1e-05,1.25156]
[1776528924073,46.29,76159.92,28.7,0.00691,1e-05,1.25244]
[1776528929226,46.29,76159.56,28.7,0.00691,1e-05,1.25223]
[1776528935151,46.29,76153.3,28.7,0.00687,1e-05,1.24502]
[1776528940186,46.29,76156.9,28.7,0.00689,1e-05,1.24904]
[1776528945221,46.29,76149.62,28.7,0.00685,1e-05,1.2418]
[1776528953279,46.3,76145.81,28.7,0.00683,1e-05,1.23847]
[1776528959321,46.3,76147.72,28.7,0.00684,1e-05,1.24091]
[1776528965362,46.3,76150.86,28.7,0.00687,1e-05,1.24458]
[1776528970398,46.31,76151.39,28.7,0.00687,1e-05,1.24544]
[1776528975433,46.31,76156.32,28.7,0.00691,1e-05,1.25086]
[1776528980468,46.31,76155.96,28.7,0.00691,1e-05,1.25076]
[1776528985503,46.31,76155.52,28.7,0.0069,1e-05,1.25058]
[1776528990538,46.31,76159.94,28.7,0.00693,1e-05,1.25547]
[1776528996580,46.31,76162.18,28.7,0.00694,1e-05,1.25691]
[1776529001615,46.31,76166.3,28.7,0.00697,1e-05,1.26142]
[1776529003657,46.32,76166.41,28.7,0.00697,1e-05,1.2616]
[1776529003907,46.32,76166.41,28.7,0.00697,1e-05,1.2616]
[1776529003997,46.32,76149.39,28.7,0.00686,1e-05,1.24388]
[1776529004803,46.32,76149.39,28.7,0.00686,1e-05,1.24388]
[1776529004852,46.32,76110.42,28.7,0.00662,1e-05,1.20416]
[1776529005646,46.32,76092.44,28.7,0.00651,1e-05,1.18627]
[1776529010683,46.32,76100.59,28.7,0.00657,1e-05,1.1952]
[1776529016726,46.33,76099.34,28.7,0.00656,1e-05,1.1948]
[1776529021761,46.33,76092.0,28.7,0.00652,1e-05,1.18823]
[1776529026797,46.34,76103.79,28.7,0.0066,1e-05,1.20072]
[1776529030415,46.34,76100.55,28.7,0.00658,1e-05,1.19773]
[1776529030508,46.34,76100.55,28.7,0.00658,1e-05,1.19773]
[1776529030569,46.34,76100.55,28.7,0.00658,1e-05,1.198]
[1776529031008,46.34,76042.75,28.7,0.00624,1e-05,1.14116]
[1776529031768,46.34,76042.75,28.7,0.00624,1e-05,1.14116]
[1776529032026,46.34,76042.75,28.7,0.00624,1e-05,1.14116]
[1776529032611,46.35,75978.67,28.7,0.00588,1e-05,1.08193]
[1776529032833,46.35,75978.67,28.7,0.00588,1e-05,1.08193]
[1776529032916,46.35,75978.67,28.7,0.00588,1e-05,1.08193]
[1776529033332,46.35,75978.67,28.7,0.00588,1e-05,1.08193]
[1776529033573,46.35,75978.67,28.7,0.00588,1e-05,1.08193]
[1776529033635,46.35,75957.09,28.7,0.00576,1e-05,1.06254]
[1776529033835,46.35,75957.09,28.7,0.00576,1e-05,1.06254]
[1776529033912,46.35,75957.09,28.7,0.00576,1e-05,1.06254]
[1776529034335,46.35,75957.09,28.7,0.00576,1e-05,1.06254]
[1776529034554,46.35,75957.09,28.7,0.00576,1e-05,1.06254]
[1776529034836,46.35,75960.59,28.7,0.00578,1e-05,1.06606]
[1776529034922,46.35,75960.59,28.7,0.00578,1e-05,1.06606]
[1776529035340,46.35,75960.59,28.7,0.00578,1e-05,1.06606]
[1776529035563,46.35,75960.59,28.7,0.00578,1e-05,1.06606]
[1776529035837,46.35,75958.27,28.7,0.00577,1e-05,1.0643]
[1776529035931,46.35,75958.27,28.7,0.00577,1e-05,1.0643]
[1776529036339,46.35,75958.27,28.7,0.00577,1e-05,1.0643]
[1776529036564,46.35,75958.27,28.7,0.00577,1e-05,1.0643]
[1776529036440,46.36,75958.53,28.7,0.00578,1e-05,1.06487]
[1776529036842,46.36,75958.53,28.7,0.00578,1e-05,1.06487]
[1776529036934,46.36,75958.53,28.7,0.00578,1e-05,1.06487]
[1776529037342,46.36,75958.53,28.7,0.00578,1e-05,1.06487]
[1776529037555,46.36,75958.53,28.7,0.00578,1e-05,1.06487]
[1776529037601,46.36,75959.25,28.7,0.00578,1e-05,1.06587]
[1776529037848,46.36,75959.25,28.7,0.00578,1e-05,1.06587]
[1776529037934,46.36,75959.25,28.7,0.00578,1e-05,1.06587]
[1776529038342,46.36,75959.25,28.7,0.00578,1e-05,1.06587]
[1776529038560,46.36,75959.25,28.7,0.00578,1e-05,1.06587]
[1776529038842,46.36,75962.53,28.7,0.0058,1e-05,1.06918]
[1776529038898,46.36,75962.53,28.7,0.0058,1e-05,1.06918]
[1776529039345,46.36,75962.53,28.7,0.0058,1e-05,1.06918]
[1776529039558,46.36,75962.53,28.7,0.0058,1e-05,1.06918]
[1776529039845,46.36,75963.13,28.7,0.00581,1e-05,1.07006]
[1776529039934,46.36,75963.13,28.7,0.00581,1e-05,1.07006]
[1776529040345,46.36,75963.13,28.7,0.00581,1e-05,1.07006]
[1776529040601,46.36,75963.13,28.7,0.00581,1e-05,1.07006]
[1776529040446,46.36,75957.83,28.7,0.00578,1e-05,1.06556]
[1776529040860,46.36,75957.83,28.7,0.00578,1e-05,1.06556]
[1776529041569,46.36,75957.83,28.7,0.00578,1e-05,1.06556]
[1776529041635,46.37,75965.72,28.7,0.00583,1e-05,1.07335]
[1776529041857,46.37,75965.72,28.7,0.00583,1e-05,1.07335]
[1776529042079,46.37,75965.72,28.7,0.00583,1e-05,1.07335]
[1776529042352,46.37,75965.72,28.7,0.00583,1e-05,1.07335]
[1776529042568,46.37,75965.72,28.7,0.00583,1e-05,1.07335]
[1776529042453,46.37,75975.33,28.7,0.00588,1e-05,1.08248]
[1776529042853,46.37,75975.33,28.7,0.00588,1e-05,1.08248]
[1776529042910,46.37,75975.33,28.7,0.00588,1e-05,1.08248]
[1776529043353,46.37,75975.33,28.7,0.00588,1e-05,1.08248]
[1776529043568,46.37,75975.33,28.7,0.00588,1e-05,1.08248]
[1776529043590,46.37,75974.74,28.7,0.00588,1e-05,1.08223]
[1776529043855,46.37,75974.74,28.7,0.00588,1e-05,1.08223]
[1776529043998,46.37,75974.74,28.7,0.00588,1e-05,1.08223]
[1776529044363,46.37,75974.74,28.7,0.00588,1e-05,1.08223]
[1776529044420,46.37,75973.98,28.7,0.00588,1e-05,1.08183]
[1776529044911,46.37,75973.98,28.7,0.00588,1e-05,1.08183]
[1776529045360,46.37,75973.98,28.7,0.00588,1e-05,1.08183]
[1776529045476,46.37,75973.98,28.7,0.00588,1e-05,1.08183]
[1776529045562,46.38,75972.63,28.7,0.00587,1e-05,1.08088]
[1776529050970,46.39,75976.61,28.7,0.0059,1e-05,1.08602]
[1776529054892,46.39,75983.82,28.7,0.00595,1e-05,1.09275]
[1776529054938,46.39,75983.82,28.7,0.00595,1e-05,1.09275]
[1776529055696,46.39,75983.82,28.7,0.00595,1e-05,1.09275]
[1776529055130,46.39,75952.54,28.7,0.00577,1e-05,1.06402]
[1776529056019,46.4,75924.87,28.7,0.00563,1e-05,1.03971]
[1776529061051,46.41,75929.1,28.7,0.00566,1e-05,1.04524]
[1776529066172,46.42,75928.88,28.7,0.00567,1e-05,1.04637]
[1776529068102,46.43,75955.9,28.7,0.00582,1e-05,1.07176]
[1776529073138,46.43,75964.31,28.7,0.00587,1e-05,1.08085]
[1776529073957,46.43,75964.31,28.7,0.00587,1e-05,1.08085]
[1776529074019,46.43,75964.31,28.7,0.00587,1e-05,1.08085]
[1776529074137,46.43,75964.31,28.7,0.00587,1e-05,1.08085]
[1776529074188,46.44,75936.11,28.7,0.00572,1e-05,1.05544]
[1776529074829,46.44,75936.11,28.7,0.00572,1e-05,1.05544]
[1776529075164,46.44,75897.74,28.7,0.00552,1e-05,1.02165]
[1776529075957,46.44,75897.74,28.7,0.00552,1e-05,1.02165]
[1776529076171,46.44,75897.75,28.7,0.00552,1e-05,1.02205]
[1776529081479,46.45,75894.44,28.7,0.00551,1e-05,1.02058]
[1776529087249,46.47,75881.16,28.7,0.00546,1e-05,1.01142]
[1776529092286,46.48,75884.41,28.7,0.00549,1e-05,1.01603]
[1776529093175,46.48,75884.41,28.7,0.00549,1e-05,1.01603]
[1776529093561,46.48,75884.41,28.7,0.00549,1e-05,1.01603]
[1776529093701,46.48,75884.41,28.1,0.00549,1e-05,1.01603]
[1776529093621,46.48,75859.6,28.1,0.00536,1e-05,0.99492]
[1776529094189,46.48,75859.6,28.1,0.00536,1e-05,0.99492]
[1776529094306,46.48,75764.92,28.1,0.00489,0.0,0.91664]
[1776529095077,46.48,75764.92,28.1,0.00489,0.0,0.91664]
[1776529095137,46.48,75764.92,28.1,0.00489,0.0,0.91664]
[1776529095316,46.48,75764.92,28.1,0.00489,0.0,0.91664]
[1776529095430,46.48,75748.21,28.1,0.00482,0.0,0.90334]
[1776529096079,46.48,75748.21,28.1,0.00482,0.0,0.90334]
[1776529096107,46.48,75748.21,28.1,0.00482,0.0,0.90334]
[1776529096219,46.48,75748.21,28.1,0.00482,0.0,0.90334]
[1776529096398,46.48,75748.21,28.1,0.00482,0.0,0.90334]
[1776529096658,46.48,75748.21,28.1,0.00482,0.0,0.90334]
[1776529096401,46.53,75755.85,28.1,0.00489,0.0,0.91522]
[1776529097150,46.53,75755.85,28.1,0.00489,0.0,0.91522]
[1776529097339,46.53,75755.85,28.1,0.00489,0.0,0.91522]
[1776529097426,46.55,75766.71,28.1,0.00495,0.0,0.92652]
[1776529098429,46.55,75766.71,28.1,0.00495,0.0,0.92652]
[1776529098623,46.55,75766.71,28.1,0.00495,0.0,0.92652]
[1776529098736,46.55,75766.71,28.1,0.00495,0.0,0.92652]
[1776529098681,46.59,75805.15,28.1,0.00517,0.0,0.96345]
[1776529099474,46.59,75805.15,28.1,0.00517,0.0,0.96345]
[1776529099536,46.59,75805.15,28.1,0.00517,0.0,0.96345]
[1776529099673,46.59,75805.15,28.1,0.00517,0.0,0.96345]
[1776529099767,46.59,75805.15,28.1,0.00517,0.0,0.96345]
[1776529100171,46.59,75793.96,28.1,0.00512,0.0,0.95473]
[1776529100727,46.59,75793.96,28.1,0.00512,0.0,0.95473]
[1776529101178,46.59,75802.17,28.1,0.00516,0.0,0.9617]
[1776529102268,46.6,75813.02,28.1,0.00522,0.0,0.97134]
[1776529102411,46.6,75813.02,28.1,0.00522,0.0,0.97134]
[1776529102456,46.6,75838.63,28.1,0.00535,1e-05,0.99314]
[1776529103233,46.6,75838.63,28.1,0.00535,1e-05,0.99314]
[1776529103296,46.6,75838.63,28.1,0.00535,1e-05,0.99314]
[1776529103406,46.6,75838.63,28.1,0.00535,1e-05,0.99314]
[1776529103699,46.6,75838.63,28.1,0.00535,1e-05,0.99314]
[1776529103720,46.6,75860.8,28.1,0.00547,1e-05,1.01282]
[1776529104210,46.6,75860.8,28.1,0.00547,1e-05,1.01282]
[1776529104270,46.6,75860.8,28.1,0.00547,1e-05,1.01282]
[1776529104690,46.6,75860.8,28.1,0.00547,1e-05,1.01282]
[1776529104723,46.6,75860.8,28.1,0.00547,1e-05,1.01282]
[1776529105111,46.61,75865.96,28.1,0.0055,1e-05,1.01808]
[1776529105230,46.61,75865.96,28.1,0.0055,1e-05,1.01808]
[1776529105323,46.61,75865.96,28.1,0.0055,1e-05,1.01808]
[1776529106324,46.61,75871.38,28.1,0.00553,1e-05,1.02282]
[1776529106696,46.61,75871.38,28.1,0.00553,1e-05,1.02282]
[1776529106398,46.61,75875.46,28.1,0.00555,1e-05,1.02674]
[1776529107740,46.61,75875.46,28.1,0.00555,1e-05,1.02674]
[1776529107404,46.61,75873.9,28.1,0.00554,1e-05,1.02552]
[1776529108195,46.61,75873.9,28.1,0.00554,1e-05,1.02552]
[1776529108745,46.61,75873.9,28.1,0.00554,1e-05,1.02552]
[1776529109196,46.63,75867.99,28.1,0.00553,1e-05,1.02372]
[1776529109739,46.63,75867.99,28.1,0.00553,1e-05,1.02372]
[1776529109743,46.64,75869.26,28.1,0.00554,1e-05,1.02518]
[1776529110197,46.64,75869.26,28.1,0.00554,1e-05,1.02518]
[1776529110246,46.64,75869.26,28.1,0.00554,1e-05,1.02518]
[1776529110699,46.64,75869.26,28.1,0.00554,1e-05,1.02518]
[1776529110899,46.64,75868.41,28.1,0.00554,1e-05,1.02446]
[1776529111198,46.64,75868.41,28.1,0.00554,1e-05,1.02446]
[1776529111537,46.64,75875.51,28.1,0.00557,1e-05,1.02986]
[1776529111825,46.64,75875.51,28.1,0.00557,1e-05,1.02986]
[1776529112439,46.64,75879.48,28.1,0.00559,1e-05,1.03337]
[1776529115460,46.64,75861.76,28.1,0.0055,1e-05,1.01786]
[1776529116058,46.64,75861.76,28.1,0.0055,1e-05,1.01786]
[1776529119743,46.64,75852.71,28.1,0.00545,1e-05,1.01013]
[1776529125927,46.64,75847.35,28.1,0.00543,1e-05,1.00591]
[1776529134593,46.66,75862.94,28.1,0.00553,1e-05,1.02233]
[1776529136310,46.66,75866.53,28.1,0.00555,1e-05,1.02559]
[1776529136629,46.66,75866.53,28.1,0.00555,1e-05,1.02559]
[1776529137203,46.66,75869.06,28.1,0.00556,1e-05,1.02792]
[1776529137475,46.66,75869.06,28.1,0.00556,1e-05,1.02792]
[1776529138098,46.66,75869.38,28.1,0.00556,1e-05,1.02824]
[1776529143657,46.66,75872.09,28.1,0.00558,1e-05,1.03077]
[1776529148498,46.67,75866.93,28.1,0.00555,1e-05,1.02639]
[1776529150182,46.67,75874.01,28.1,0.00559,1e-05,1.03283]
[1776529150241,46.67,75874.01,28.1,0.00559,1e-05,1.03283]
[1776529151371,46.67,75873.02,28.1,0.00558,1e-05,1.03197]
[1776529153853,46.67,75879.38,28.1,0.00562,1e-05,1.03764]
[1776529154305,46.67,75879.38,28.1,0.00562,1e-05,1.03764]
[1776529154532,46.67,75879.38,28.1,0.00562,1e-05,1.03764]
[1776529155238,46.67,75877.39,28.1,0.00561,1e-05,1.03588]
[1776529155991,46.67,75873.26,28.1,0.00559,1e-05,1.03223]
[1776529156290,46.67,75873.26,28.1,0.00559,1e-05,1.03223]
[1776529156748,46.67,75903.05,28.1,0.00575,1e-05,1.0588]
[1776529157107,46.67,75903.05,28.1,0.00575,1e-05,1.0588]
[1776529159987,46.67,75919.37,28.1,0.00584,1e-05,1.07417]
[1776529160776,46.67,75919.67,28.1,0.00584,1e-05,1.07444]
[1776529165600,46.67,75920.62,28.1,0.00584,1e-05,1.07531]
[1776529165622,46.67,75920.62,28.1,0.00584,1e-05,1.07531]
[1776529165793,46.67,75920.62,28.1,0.00584,1e-05,1.07531]
[1776529166810,46.67,75920.62,28.1,0.00584,1e-05,1.07531]
[1776529166812,46.67,75940.25,28.1,0.00595,1e-05,1.09332]
[1776529167354,46.67,75940.25,28.1,0.00595,1e-05,1.09332]
[1776529167368,46.68,75982.68,28.1,0.0062,1e-05,1.13368]
[1776529168243,46.68,75982.68,28.1,0.0062,1e-05,1.13368]
[1776529168272,46.68,75998.33,28.1,0.00629,1e-05,1.14867]
[1776529173887,46.68,76007.59,28.1,0.00634,1e-05,1.15651]
[1776529178927,46.68,76012.81,28.1,0.00637,1e-05,1.16157]
[1776529180654,46.68,76012.81,28.1,0.00637,1e-05,1.16157]
[1776529184659,46.68,76030.12,28.1,0.00647,1e-05,1.1785]
[1776529189946,46.68,76012.38,28.1,0.00637,1e-05,1.16115]
[1776529194376,46.68,76012.06,28.1,0.00636,1e-05,1.16084]
[1776529200343,46.68,76009.83,28.1,0.00635,1e-05,1.15868]
[1776529206119,46.68,75990.79,28.1,0.00624,1e-05,1.14033]
[1776529209476,46.68,75976.99,28.1,0.00616,1e-05,1.12719]
[1776529209483,46.68,75976.99,28.1,0.00616,1e-05,1.12719]
[1776529209577,46.68,75972.96,28.1,0.00614,1e-05,1.12337]
[1776529210809,46.68,75972.96,28.1,0.00614,1e-05,1.12337]
[1776529211154,46.68,75973.06,28.1,0.00614,1e-05,1.12347]
[1776529216195,46.68,75963.55,28.1,0.00608,1e-05,1.1145]
[1776529221231,46.68,75962.08,28.1,0.00607,1e-05,1.11313]
[1776529226266,46.68,75965.39,28.1,0.00609,1e-05,1.11623]
[1776529231301,46.68,75967.52,28.1,0.0061,1e-05,1.11716]
[1776529236337,46.68,75955.11,28.1,0.00603,1e-05,1.10553]
[1776529241372,46.68,75948.34,28.1,0.00599,1e-05,1.09923]
[1776529246407,46.68,75950.47,28.1,0.006,1e-05,1.10121]
[1776529249080,46.68,75966.67,28.1,0.00609,1e-05,1.11636]
[1776529249931,46.68,75966.67,28.1,0.00609,1e-05,1.11636]
[1776529249486,46.68,76000.15,28.1,0.00629,1e-05,1.14822]
[1776529250435,46.68,76020.87,28.1,0.00641,1e-05,1.16831]
[1776529254474,46.68,76044.64,28.1,0.00655,1e-05,1.19172]
[1776529258525,46.68,76071.17,28.1,0.00672,1e-05,1.2183]
[1776529263538,46.68,76057.1,28.1,0.00663,1e-05,1.20414]
[1776529264548,46.68,76039.93,28.1,0.00653,1e-05,1.18705]
[1776529269585,46.68,76030.79,28.1,0.00647,1e-05,1.17803]
[1776529272605,46.68,76048.88,28.1,0.00658,1e-05,1.19593]
[1776529274633,46.68,76070.0,28.1,0.00671,1e-05,1.21712]
[1776529275660,46.68,76070.0,28.1,0.00671,1e-05,1.21712]
[1776529275841,46.68,76105.65,28.1,0.00693,1e-05,1.25358]
[1776529276756,46.68,76105.65,28.1,0.00693,1e-05,1.25358]
[1776529276872,46.68,76134.83,28.1,0.00712,1e-05,1.28408]
[1776529282690,46.69,76116.59,28.1,0.00701,1e-05,1.2665]
[1776529287725,46.69,76125.25,28.1,0.00707,1e-05,1.27557]
[1776529291753,46.69,76098.79,28.1,0.00689,1e-05,1.24687]
[1776529292417,46.69,76098.79,28.1,0.00689,1e-05,1.24687]
[1776529301823,46.69,76113.26,28.1,0.00699,1e-05,1.26185]
[1776529302429,46.69,76113.26,28.1,0.00699,1e-05,1.26185]
[1776529307865,46.69,76119.89,28.1,0.00703,1e-05,1.26877]
[1776529312900,46.69,76128.47,28.1,0.00708,1e-05,1.27776]
[1776529313048,46.69,76128.47,28.1,0.00708,1e-05,1.27776]
[1776529313052,46.69,76128.47,28.1,0.00708,1e-05,1.27776]
[1776529318505,46.69,76120.58,28.1,0.00703,1e-05,1.26949]
[1776529318834,46.69,76120.58,28.1,0.00703,1e-05,1.26949]
[1776529323845,46.69,76112.01,28.1,0.00698,1e-05,1.26055]
[1776529329027,46.69,76115.85,28.1,0.007,1e-05,1.26455]
[1776529334064,46.69,76105.1,28.1,0.00693,1e-05,1.25338]
[1776529334104,46.69,76105.1,28.1,0.00693,1e-05,1.25338]
[1776529344695,46.69,76112.89,28.1,0.00698,1e-05,1.26147]
[1776529345167,46.69,76112.98,28.1,0.00698,1e-05,1.26156]
[1776529351186,46.69,76114.99,28.1,0.00699,1e-05,1.26247]
[1776529356220,46.69,76113.58,28.1,0.00698,1e-05,1.261]
[1776529359709,46.69,76114.87,28.1,0.00699,1e-05,1.26235]
[1776529365285,46.69,76114.36,28.1,0.00699,1e-05,1.26182]
[1776529370320,46.69,76120.15,28.1,0.00702,1e-05,1.26785]
[1776529375355,46.69,76114.79,28.1,0.00699,1e-05,1.26226]
[1776529376752,46.69,76114.79,28.1,0.00699,1e-05,1.26226]
[1776529382404,46.69,76110.7,28.1,0.00696,1e-05,1.25801]
[1776529387439,46.69,76128.3,28.1,0.00708,1e-05,1.27639]
[1776529388694,46.69,76128.3,28.1,0.00708,1e-05,1.27639]
[1776529395495,46.69,76127.87,28.1,0.00707,1e-05,1.27594]
[1776529400530,46.69,76128.34,28.1,0.00708,1e-05,1.27644]
[1776529402365,46.69,76128.34,28.1,0.00708,1e-05,1.27644]
[1776529408586,46.69,76127.87,28.1,0.00707,1e-05,1.27594]
[1776529410600,46.69,76105.17,28.1,0.00693,1e-05,1.25228]
[1776529413109,46.69,76103.68,28.1,0.00691,1e-05,1.24957]
[1776529416641,46.69,76121.94,28.1,0.00703,1e-05,1.26854]
[1776529421677,46.69,76127.26,28.1,0.00706,1e-05,1.27411]
[1776529423580,46.69,76128.0,28.1,0.00707,1e-05,1.27489]
[1776529428726,46.69,76121.72,28.1,0.00703,1e-05,1.26831]
[1776529431747,46.69,76099.74,28.1,0.00689,1e-05,1.24551]
[1776529436782,46.69,76095.24,28.1,0.00686,1e-05,1.24088]
[1776529439433,46.69,76095.73,28.1,0.00686,1e-05,1.24138]
[1776529444838,46.69,76086.92,28.1,0.00681,1e-05,1.23236]
[1776529450880,46.69,76084.36,28.1,0.00679,1e-05,1.22975]
[1776529455914,46.69,76081.27,28.1,0.00677,1e-05,1.2266]
[1776529457244,46.69,76080.94,28.1,0.00677,1e-05,1.22627]
[1776529462540,46.69,76080.94,28.1,0.00677,1e-05,1.22627]
[1776529469006,46.69,76080.84,28.1,0.00677,1e-05,1.22617]
[1776529472904,46.69,76077.2,28.1,0.00674,1e-05,1.22132]
[1776529478069,46.69,76074.11,28.1,0.00672,1e-05,1.21819]
[1776529483104,46.69,76069.68,28.1,0.00669,1e-05,1.21372]
[1776529488139,46.69,76069.9,28.1,0.00669,1e-05,1.21394]
[1776529494180,46.69,76069.84,28.1,0.00669,1e-05,1.21388]
[1776529499216,46.69,76070.28,28.1,0.0067,1e-05,1.21432]
[1776529504251,46.69,76066.3,28.1,0.00667,1e-05,1.21031]
[1776529509289,46.69,76060.82,28.1,0.00664,1e-05,1.20481]
[1776529514324,46.69,76061.09,28.1,0.00664,1e-05,1.20508]
[1776529519359,46.69,76065.46,28.1,0.00667,1e-05,1.20947]
[1776529525400,46.69,76065.54,28.1,0.00667,1e-05,1.20955]
[1776529530436,46.69,76065.61,28.1,0.00667,1e-05,1.20962]
[1776529535473,46.69,76065.14,28.1,0.00666,1e-05,1.208]
[1776529540506,46.69,76065.24,28.1,0.00666,1e-05,1.2081]
[1776529546550,46.69,76065.44,28.1,0.00666,1e-05,1.2083]
[1776529552592,46.69,76067.87,28.1,0.00667,1e-05,1.21075]
[1776529557627,46.69,76077.1,28.1,0.00673,1e-05,1.22006]
[1776529562661,46.69,76072.42,28.1,0.0067,1e-05,1.21533]
[1776529566691,46.69,76101.22,28.1,0.00688,1e-05,1.24469]
[1776529568932,46.69,76104.18,28.1,0.0069,1e-05,1.24774]
[1776529574746,46.69,76104.6,28.1,0.0069,1e-05,1.24817]
[1776529579782,46.69,76119.85,28.1,0.007,1e-05,1.26399]
[1776529584816,46.69,76120.18,28.1,0.007,1e-05,1.26434]
[1776529589852,46.69,76122.93,28.1,0.00702,1e-05,1.26721]
[1776529594887,46.69,76122.63,28.1,0.00701,1e-05,1.26571]
[1776529601936,46.69,76124.67,28.1,0.00703,1e-05,1.26784]
[1776529606971,46.69,76125.52,28.1,0.00703,1e-05,1.26873]
[1776529612011,46.69,76133.73,28.1,0.00709,1e-05,1.27734]
[1776529617045,46.69,76137.09,28.1,0.00711,1e-05,1.28088]
[1776529622080,46.69,76142.44,28.1,0.00714,1e-05,1.28653]
[1776529627115,46.69,76149.8,28.1,0.00719,1e-05,1.29433]
[1776529632150,46.69,76157.9,28.1,0.00724,1e-05,1.30297]
[1776529636178,46.69,76139.19,28.1,0.00712,1e-05,1.28309]
[1776529641213,46.69,76138.81,28.1,0.00712,1e-05,1.28269]
[1776529647255,46.69,76133.53,28.1,0.00708,1e-05,1.27713]
[1776529652289,46.69,76131.77,28.1,0.00707,1e-05,1.27409]
[1776529657325,46.69,76137.02,28.1,0.0071,1e-05,1.27961]
[1776529662360,46.69,76136.26,28.1,0.0071,1e-05,1.27881]
[1776529667395,46.69,76130.18,28.1,0.00706,1e-05,1.27242]
[1776529672430,46.69,76130.53,28.1,0.00706,1e-05,1.27279]
[1776529677468,46.69,76136.89,28.1,0.0071,1e-05,1.27947]
[1776529683509,46.69,76138.84,28.1,0.00711,1e-05,1.28153]
[1776529688545,46.69,76138.57,28.1,0.00711,1e-05,1.28124]
[1776529693580,46.69,76130.85,28.1,0.00706,1e-05,1.27312]
[1776529698615,46.69,76136.06,28.1,0.00709,1e-05,1.2786]
[1776529703650,46.69,76144.24,28.1,0.00715,1e-05,1.28723]
[1776529708685,46.69,76143.32,28.1,0.00714,1e-05,1.28626]
[1776529713721,46.69,76139.9,28.1,0.00711,1e-05,1.28145]
[1776529719763,46.69,76144.33,28.1,0.00714,1e-05,1.28613]
[1776529724798,46.69,76147.43,28.1,0.00716,1e-05,1.28941]
[1776529730841,46.69,76147.16,28.1,0.00716,1e-05,1.28913]
[1776529735876,46.69,76147.07,28.1,0.00716,1e-05,1.28903]
[1776529741918,46.69,76142.5,28.1,0.00713,1e-05,1.2842]
[1776529747959,46.69,76139.32,28.1,0.00711,1e-05,1.28084]
[1776529752995,46.69,76139.21,28.1,0.00711,1e-05,1.28072]
[1776529758030,46.69,76136.58,28.1,0.00709,1e-05,1.27795]
[1776529763066,46.69,76125.09,28.1,0.00702,1e-05,1.26591]
[1776529768101,46.69,76124.9,28.1,0.00702,1e-05,1.26571]
[1776529773136,46.69,76125.73,28.1,0.00701,1e-05,1.26539]
[1776529778170,46.69,76125.34,28.1,0.00701,1e-05,1.26499]
[1776529786227,46.69,76126.05,28.1,0.00702,1e-05,1.26573]
[1776529791262,46.69,76120.67,28.1,0.00698,1e-05,1.26012]
[1776529796611,46.69,76118.96,28.1,0.00697,1e-05,1.25834]
[1776529802339,46.69,76125.69,28.1,0.00701,1e-05,1.26535]
[1776529807373,46.69,76139.24,28.1,0.0071,1e-05,1.27956]
[1776529812410,46.69,76140.11,28.1,0.00711,1e-05,1.28048]
[1776529817445,46.69,76139.31,28.1,0.0071,1e-05,1.27963]
[1776529822481,46.69,76140.65,28.1,0.00711,1e-05,1.28105]
[1776529827516,46.69,76139.56,28.1,0.0071,1e-05,1.2799]
[1776529832551,46.69,76143.13,28.1,0.00712,1e-05,1.28247]
[1776529840607,46.69,76148.12,28.1,0.00715,1e-05,1.28774]
[1776529845642,46.69,76152.42,28.1,0.00718,1e-05,1.29231]
[1776529850677,46.69,76156.15,28.1,0.00721,1e-05,1.29627]
[1776529855711,46.69,76157.13,28.1,0.00721,1e-05,1.29732]
[1776529860747,46.69,76155.9,28.1,0.00721,1e-05,1.29601]
[1776529865782,46.69,76154.46,28.1,0.0072,1e-05,1.29447]
[1776529870817,46.69,76153.8,28.1,0.00719,1e-05,1.29377]
[1776529875852,46.69,76145.28,28.1,0.00714,1e-05,1.28474]
[1776529880887,46.69,76144.82,28.1,0.00713,1e-05,1.28425]
[1776529885923,46.69,76131.19,28.1,0.00704,1e-05,1.26991]
[1776529890958,46.69,76128.46,28.1,0.00703,1e-05,1.26706]
[1776529895994,46.69,76128.9,28.1,0.00702,1e-05,1.26633]
[1776529901029,46.69,76119.88,28.1,0.00696,1e-05,1.25694]
[1776529906064,46.69,76099.29,28.1,0.00683,1e-05,1.23571]
[1776529911099,46.69,76088.45,28.1,0.00677,1e-05,1.22465]
[1776529916133,46.69,76088.94,28.1,0.00677,1e-05,1.22515]
[1776529925197,46.69,76088.43,28.1,0.00677,1e-05,1.22463]
[1776529930232,46.69,76087.77,28.1,0.00676,1e-05,1.22396]
[1776529935269,46.69,76086.16,28.1,0.00675,1e-05,1.22232]
[1776529940304,46.69,76085.45,28.1,0.00675,1e-05,1.2216]
[1776529954403,46.69,76086.43,28.1,0.00675,1e-05,1.22144]
[1776529959439,46.69,76085.89,28.1,0.00674,1e-05,1.22089]
[1776529964474,46.69,76086.38,28.1,0.00675,1e-05,1.22139]
[1776529969509,46.69,76086.17,28.1,0.00674,1e-05,1.22118]
[1776529974543,46.69,76082.98,28.1,0.00673,1e-05,1.21795]
[1776529979580,46.69,76075.38,28.1,0.00668,1e-05,1.21028]
[1776529984615,46.69,76062.46,28.1,0.0066,1e-05,1.19733]
[1776529989649,46.69,76060.34,28.1,0.00659,1e-05,1.19522]
[1776529994685,46.69,76051.33,28.1,0.00653,1e-05,1.18627]
[1776529999721,46.69,76050.77,28.1,0.00653,1e-05,1.18571]
[1776530004755,46.69,76049.07,28.1,0.00652,1e-05,1.18403]
[1776530009792,46.69,76030.47,28.1,0.00641,1e-05,1.16577]
[1776530014826,46.69,76029.85,28.1,0.0064,1e-05,1.16404]
[1776530019861,46.69,76033.49,28.1,0.00642,1e-05,1.1676]
[1776530024896,46.69,76040.24,28.1,0.00646,1e-05,1.17421]
[1776530029932,46.69,76032.75,28.1,0.00641,1e-05,1.16687]
[1776530034966,46.69,76032.45,28.1,0.00641,1e-05,1.16658]
[1776530037379,46.69,76031.36,28.1,0.0064,1e-05,1.16552]
[1776530043022,46.69,76028.49,28.1,0.00639,1e-05,1.16272]
[1776530048056,46.69,76032.66,28.1,0.00641,1e-05,1.16679]
[1776530053091,46.69,76045.97,28.1,0.00649,1e-05,1.17985]
[1776530059133,46.69,76056.57,28.1,0.00656,1e-05,1.19033]
[1776530064169,46.69,76050.13,28.1,0.00652,1e-05,1.18395]
[1776530069204,46.69,76047.34,28.1,0.0065,1e-05,1.1812]
[1776530074238,46.69,76045.31,28.1,0.00648,1e-05,1.17807]
[1776530079273,46.69,76044.42,28.1,0.00648,1e-05,1.17719]
[1776530084309,46.69,76042.17,28.1,0.00646,1e-05,1.17498]
[1776530088337,46.69,76059.2,28.1,0.00657,1e-05,1.19181]
[1776530093373,46.69,76072.9,28.1,0.00665,1e-05,1.20549]
[1776530098408,46.69,76071.1,28.1,0.00664,1e-05,1.20369]
[1776530103443,46.69,76078.48,28.1,0.00668,1e-05,1.2111]
[1776530109520,46.69,76087.44,28.1,0.00674,1e-05,1.22016]
[1776530114755,46.69,76087.84,28.1,0.00674,1e-05,1.22056]
[1776530120598,46.69,76103.27,28.1,0.00684,1e-05,1.23629]
[1776530125633,46.69,76106.92,28.1,0.00686,1e-05,1.24003]
[1776530130668,46.69,76108.77,28.1,0.00687,1e-05,1.24193]
[1776530137717,46.69,76108.58,28.1,0.00687,1e-05,1.24057]
[1776530142751,46.69,76113.41,28.1,0.0069,1e-05,1.24554]
[1776530147787,46.69,76113.63,28.1,0.0069,1e-05,1.24577]
[1776530152822,46.69,76115.2,28.1,0.00691,1e-05,1.24739]
[1776530157856,46.69,76111.61,28.1,0.00689,1e-05,1.24369]
[1776530162893,46.69,76114.69,28.1,0.00691,1e-05,1.24686]
[1776530167928,46.69,76115.42,28.1,0.00691,1e-05,1.24761]
[1776530172963,46.69,76112.95,28.1,0.00689,1e-05,1.24507]
[1776530177998,46.69,76111.85,28.1,0.00689,1e-05,1.24393]
[1776530184040,46.69,76111.07,28.1,0.00688,1e-05,1.24313]
[1776530189076,46.69,76111.06,28.1,0.00688,1e-05,1.24312]
[1776530194111,46.69,76110.26,28.1,0.00687,1e-05,1.24113]
[1776530199146,46.69,76109.91,28.1,0.00687,1e-05,1.24077]
[1776530204182,46.69,76101.9,28.1,0.00682,1e-05,1.23256]
[1776530208155,46.69,76095.64,28.1,0.00678,1e-05,1.22617]
[1776530209077,46.69,76095.57,28.1,0.00678,1e-05,1.2261]
[1776530211628,46.69,76095.5,28.1,0.00678,1e-05,1.22603]
[1776530213070,46.69,76094.49,28.1,0.00677,1e-05,1.225]
[1776530214939,46.69,76094.19,28.1,0.00677,1e-05,1.2247]
[1776530216673,46.69,76094.37,28.1,0.00677,1e-05,1.22488]
[1776530226336,46.69,76093.55,28.1,0.00677,1e-05,1.22404]
[1776530238420,46.69,76093.52,28.1,0.00677,1e-05,1.22401]
[1776530245468,46.69,76092.89,28.1,0.00676,1e-05,1.22337]
[1776530252518,46.69,76092.83,28.1,0.00676,1e-05,1.22216]
[1776530257553,46.69,76092.02,28.1,0.00675,1e-05,1.22133]
[1776530262587,46.69,76103.03,28.1,0.00682,1e-05,1.23255]
[1776530263400,46.69,76103.03,28.1,0.00682,1e-05,1.23255]
[1776530265880,46.69,76104.27,28.1,0.00683,1e-05,1.23382]
[1776530271651,46.69,76105.07,28.1,0.00683,1e-05,1.23463]
[1776530274519,46.69,76105.44,28.1,0.00683,1e-05,1.23501]
[1776530275392,46.69,76105.44,28.1,0.00683,1e-05,1.23501]
[1776530275773,46.69,76105.44,28.1,0.00683,1e-05,1.23501]
[1776530283734,46.69,76088.04,28.1,0.00673,1e-05,1.2173]
[1776530288770,46.69,76091.61,28.1,0.00675,1e-05,1.22092]
[1776530290287,46.69,76092.37,28.1,0.00675,1e-05,1.22169]
[1776530291105,46.69,76092.37,28.1,0.00675,1e-05,1.22169]
[1776530299847,46.69,76102.23,28.1,0.00681,1e-05,1.23173]
[1776530304882,46.69,76096.39,28.1,0.00678,1e-05,1.22577]
[1776530310924,46.69,76095.63,28.1,0.00677,1e-05,1.225]
[1776530315959,46.69,76095.7,28.1,0.00677,1e-05,1.22391]
[1776530320994,46.69,76095.7,28.1,0.00677,1e-05,1.22391]
[1776530326029,46.69,76095.66,28.1,0.00677,1e-05,1.22387]
[1776530331064,46.69,76095.95,28.1,0.00677,1e-05,1.22417]
[1776530336098,46.69,76102.0,28.1,0.00681,1e-05,1.23033]
[1776530337715,46.69,76102.25,28.1,0.00681,1e-05,1.23059]
[1776530338385,46.69,76100.94,28.1,0.0068,1e-05,1.22925]
[1776530342188,46.69,76105.03,28.1,0.00683,1e-05,1.23343]
[1776530348183,46.69,76110.11,28.1,0.00686,1e-05,1.23863]
[1776530353218,46.69,76115.84,28.1,0.00689,1e-05,1.24453]
[1776530358253,46.69,76117.05,28.1,0.0069,1e-05,1.24578]
[1776530363287,46.69,76117.65,28.1,0.00691,1e-05,1.24639]
[1776530368323,46.69,76118.36,28.1,0.00691,1e-05,1.24713]
[1776530373359,46.69,76116.0,28.1,0.00689,1e-05,1.24352]
[1776530378393,46.69,76115.61,28.1,0.00689,1e-05,1.24312]
[1776530383428,46.69,76096.98,28.1,0.00677,1e-05,1.22406]
[1776530388463,46.69,76095.56,28.1,0.00676,1e-05,1.22261]
[1776530393498,46.69,76087.4,28.1,0.00671,1e-05,1.21435]
[1776530398533,46.69,76086.31,28.1,0.0067,1e-05,1.21325]
[1776530405583,46.69,76086.19,28.1,0.0067,1e-05,1.21313]
[1776530410618,46.69,76087.89,28.1,0.00671,1e-05,1.21484]
[1776530415038,46.69,76087.97,28.1,0.00671,1e-05,1.21492]
[1776530416404,46.69,76088.2,28.1,0.00671,1e-05,1.21516]
[1776530419879,46.69,76088.24,28.1,0.00671,1e-05,1.2152]
[1776530425724,46.69,76088.2,28.1,0.00671,1e-05,1.21516]
[1776530430759,46.69,76088.2,28.1,0.00671,1e-05,1.21516]
[1776530435794,46.69,76088.24,28.1,0.00671,1e-05,1.21404]
[1776530440829,46.69,76084.98,28.1,0.00669,1e-05,1.21076]
[1776530445864,46.69,76083.13,28.1,0.00668,1e-05,1.20889]
[1776530450899,46.69,76076.12,28.1,0.00663,1e-05,1.20185]
[1776530456942,46.69,76073.38,28.1,0.00662,1e-05,1.19911]
[1776530463990,46.69,76073.38,28.1,0.00662,1e-05,1.19911]
[1776530473055,46.69,76073.32,28.1,0.00662,1e-05,1.19905]
[1776530479097,46.69,76073.03,28.1,0.00661,1e-05,1.19876]
[1776530487153,46.69,76070.01,28.1,0.0066,1e-05,1.19575]
[1776530494201,46.69,76070.3,28.1,0.00659,1e-05,1.1949]
[1776530499237,46.69,76075.42,28.1,0.00662,1e-05,1.20001]
[1776530506286,46.69,76074.05,28.1,0.00661,1e-05,1.19864]
[1776530511321,46.69,76080.02,28.1,0.00665,1e-05,1.20462]
[1776530517363,46.69,76082.9,28.1,0.00667,1e-05,1.20751]
[1776530523238,46.69,76078.35,28.1,0.00664,1e-05,1.20294]
[1776530528440,46.69,76063.6,28.1,0.00655,1e-05,1.18823]
[1776530534484,46.69,76063.09,28.1,0.00655,1e-05,1.18773]
[1776530540528,46.69,76062.95,28.1,0.00655,1e-05,1.18759]
[1776530545562,46.69,76062.33,28.1,0.00654,1e-05,1.18697]
[1776530550784,46.69,76062.33,28.1,0.00654,1e-05,1.18697]
[1776530556996,46.69,76047.2,28.1,0.00645,1e-05,1.17093]
[1776530561111,46.69,76048.4,28.1,0.00645,1e-05,1.17211]
[1776530566711,46.69,76046.98,28.1,0.00644,1e-05,1.17071]
[1776530571746,46.69,76042.44,28.1,0.00642,1e-05,1.16627]
[1776530576780,46.69,76040.43,28.1,0.0064,1e-05,1.16431]
[1776530581825,46.69,76041.63,28.1,0.00641,1e-05,1.16548]
[1776530588870,46.69,76045.18,28.1,0.00643,1e-05,1.16895]
[1776530595932,46.69,76045.33,28.1,0.00643,1e-05,1.1691]
[1776530600967,46.69,76045.18,28.1,0.00643,1e-05,1.16895]
[1776530606002,46.69,76040.42,28.1,0.0064,1e-05,1.1643]
[1776530611039,46.69,76035.12,28.1,0.00637,1e-05,1.15802]
[1776530616078,46.69,76029.83,28.1,0.00634,1e-05,1.15289]
[1776530621113,46.69,76027.56,28.1,0.00632,1e-05,1.1507]
[1776530626148,46.69,76028.74,28.1,0.00633,1e-05,1.15184]
[1776530631183,46.69,76034.87,28.1,0.00637,1e-05,1.15778]
[1776530636218,46.69,76036.45,28.1,0.00638,1e-05,1.15932]
[1776530642260,46.69,76039.64,28.1,0.00639,1e-05,1.16242]
[1776530649309,46.69,76043.17,28.1,0.00642,1e-05,1.16587]
[1776530657365,46.69,76043.4,28.1,0.00642,1e-05,1.16609]
[1776530662400,46.69,76044.39,28.1,0.00642,1e-05,1.16706]
[1776530667435,46.69,76051.3,28.1,0.00646,1e-05,1.17383]
[1776530672470,46.69,76036.0,28.1,0.00637,1e-05,1.15776]
[1776530677505,46.69,76030.3,28.1,0.00633,1e-05,1.15224]
[1776530682548,46.69,76026.76,28.1,0.00631,1e-05,1.14882]
[1776530687584,46.69,76026.92,28.1,0.00631,1e-05,1.14897]
[1776530696647,46.69,76027.31,28.1,0.00631,1e-05,1.14935]
[1776530701682,46.69,76025.88,28.1,0.00631,1e-05,1.14797]
[1776530706717,46.69,76026.06,28.1,0.00631,1e-05,1.14814]
[1776530717796,46.69,76025.68,28.1,0.00631,1e-05,1.14777]
[1776530722831,46.69,76031.45,28.1,0.00634,1e-05,1.15335]
[1776530727866,46.69,76032.76,28.1,0.00635,1e-05,1.15462]
[1776530732901,46.69,76034.16,28.1,0.00635,1e-05,1.15486]
[1776530737936,46.69,76038.82,28.1,0.00638,1e-05,1.15939]
[1776530742970,46.69,76041.56,28.1,0.00639,1e-05,1.16206]
[1776530748011,46.69,76040.02,28.1,0.00638,1e-05,1.16056]
[1776530753041,46.69,76041.78,28.1,0.00639,1e-05,1.16227]
[1776530759082,46.69,76041.71,28.1,0.00639,1e-05,1.1622]
[1776530764118,46.69,76041.61,28.1,0.00639,1e-05,1.16211]
[1776530769153,46.69,76049.16,28.1,0.00644,1e-05,1.16948]
[1776530774188,46.69,76039.45,28.1,0.00638,1e-05,1.16]
[1776530781240,46.69,76038.98,28.1,0.00638,1e-05,1.15955]
[1776530786275,46.69,76040.56,28.1,0.00639,1e-05,1.16108]
[1776530791310,46.69,76041.62,28.1,0.00639,1e-05,1.161]
[1776530796937,46.69,76041.59,28.1,0.00639,1e-05,1.16097]
[1776530802388,46.69,76040.33,28.1,0.00638,1e-05,1.15974]
[1776530807422,46.69,76024.11,28.1,0.00628,1e-05,1.14405]
[1776530812457,46.69,76023.62,28.1,0.00628,1e-05,1.14358]
[1776530817492,46.69,76023.83,28.1,0.00628,1e-05,1.14378]
[1776530822527,46.69,76023.87,28.1,0.00628,1e-05,1.14382]
[1776530827562,46.69,76023.35,28.1,0.00628,1e-05,1.14332]
[1776530833604,46.69,76024.76,28.1,0.00629,1e-05,1.14467]
[1776530838639,46.69,76025.1,28.1,0.00629,1e-05,1.145]
[1776530844681,46.69,76023.59,28.1,0.00628,1e-05,1.14355]
[1776530850723,46.69,76023.2,28.1,0.00628,1e-05,1.14317]
[1776530856794,46.69,76021.6,28.1,0.00626,1e-05,1.14053]
[1776530864850,46.69,76020.72,28.1,0.00626,1e-05,1.13969]
[1776530872675,46.69,76020.48,28.1,0.00626,1e-05,1.13946]
[1776530873611,46.69,76020.14,28.1,0.00626,1e-05,1.13913]
[1776530875072,46.69,75992.29,28.1,0.00609,1e-05,1.11269]
[1776530878004,46.69,75996.53,28.1,0.00612,1e-05,1.11668]
[1776530878523,46.69,75996.53,28.1,0.00612,1e-05,1.11668]
[1776530881943,46.69,75990.94,28.1,0.00609,1e-05,1.11142]
[1776530887004,46.69,75994.44,28.1,0.00611,1e-05,1.11471]
[1776530892039,46.69,75993.79,28.1,0.0061,1e-05,1.1141]
[1776530898081,46.69,75987.62,28.1,0.00607,1e-05,1.10831]
[1776530903119,46.69,75971.99,28.1,0.00598,1e-05,1.09374]
[1776530908154,46.69,75969.28,28.1,0.00596,1e-05,1.09123]
[1776530913189,46.69,75960.77,28.1,0.00591,1e-05,1.08232]
[1776530918224,46.69,75960.77,28.1,0.00591,1e-05,1.08232]
[1776530923258,46.69,75963.26,28.1,0.00592,1e-05,1.08461]
[1776530928294,46.69,75962.51,28.1,0.00592,1e-05,1.08392]
[1776530933329,46.69,75955.6,28.1,0.00588,1e-05,1.07758]
[1776530940378,46.69,75959.21,28.1,0.0059,1e-05,1.08089]
[1776530945414,46.69,75959.54,28.1,0.0059,1e-05,1.08119]
[1776530950449,46.69,75959.83,28.1,0.0059,1e-05,1.08146]
[1776530955484,46.69,75959.25,28.1,0.0059,1e-05,1.08092]
[1776530960519,46.69,75968.49,28.1,0.00595,1e-05,1.08943]
[1776530965711,46.69,75975.04,28.1,0.00599,1e-05,1.0955]
[1776530975629,46.69,75967.57,28.1,0.00594,1e-05,1.08752]
[1776530980664,46.69,75966.99,28.1,0.00594,1e-05,1.08698]
[1776530985698,46.69,75965.88,28.1,0.00593,1e-05,1.08596]
[1776530990733,46.69,75965.81,28.1,0.00593,1e-05,1.08589]
[1776530995769,46.69,75965.54,28.1,0.00593,1e-05,1.08565]
[1776531000805,46.69,75965.87,28.1,0.00593,1e-05,1.08595]
[1776531006848,46.69,75966.72,28.1,0.00594,1e-05,1.08673]
[1776531011883,46.69,75962.99,28.1,0.00592,1e-05,1.0833]
[1776531016918,46.69,75957.09,28.1,0.00588,1e-05,1.07788]
[1776531021953,46.69,75956.15,28.1,0.00588,1e-05,1.07702]
[1776531026539,46.69,75925.48,28.1,0.00571,1e-05,1.04925]
[1776531032336,46.69,75928.71,28.1,0.00572,1e-05,1.05111]
[1776531037476,46.69,75929.43,28.1,0.00573,1e-05,1.05176]
[1776531043112,46.69,75913.91,28.1,0.00564,1e-05,1.0379]
[1776531048162,46.69,75920.78,28.1,0.00568,1e-05,1.04402]
[1776531053193,46.69,75930.22,28.1,0.00573,1e-05,1.05246]
[1776531058228,46.69,75929.63,28.1,0.00573,1e-05,1.05193]
[1776531063263,46.69,75929.51,28.1,0.00573,1e-05,1.05183]
[1776531068299,46.69,75929.8,28.1,0.00573,1e-05,1.05209]
[1776531073334,46.69,75915.72,28.1,0.00565,1e-05,1.03951]
[1776531078369,46.69,75908.28,28.1,0.00561,1e-05,1.03292]
[1776531083405,46.69,75901.74,28.1,0.00558,1e-05,1.02715]
[1776531088440,46.69,75900.77,28.1,0.00557,1e-05,1.02629]
[1776531093474,46.69,75901.82,28.1,0.00557,1e-05,1.0262]
[1776531098510,46.69,75903.2,28.1,0.00558,1e-05,1.02741]
[1776531103546,46.69,75900.4,28.1,0.00557,1e-05,1.02495]
[1776531108581,46.69,75905.59,28.1,0.00559,1e-05,1.02952]
[1776531113617,46.69,75906.07,28.1,0.0056,1e-05,1.02994]
[1776531118652,46.69,75903.39,28.1,0.00558,1e-05,1.02758]
[1776531123687,46.69,75900.26,28.1,0.00557,1e-05,1.02483]
[1776531128722,46.69,75908.77,28.1,0.00561,1e-05,1.03232]
[1776531133757,46.69,75908.69,28.1,0.00561,1e-05,1.03225]
[1776531138792,46.69,75908.61,28.1,0.00561,1e-05,1.03218]
[1776531143827,46.69,75911.91,28.1,0.00563,1e-05,1.0351]
[1776531148862,46.69,75911.76,28.1,0.00563,1e-05,1.03497]
[1776531154904,46.69,75911.47,28.1,0.00562,1e-05,1.03368]
[1776531160946,46.69,75911.97,28.1,0.00562,1e-05,1.03413]
[1776531165982,46.69,75909.44,28.1,0.00561,1e-05,1.03189]
[1776531171018,46.69,75908.58,28.1,0.0056,1e-05,1.03113]
[1776531176053,46.69,75906.37,28.1,0.00559,1e-05,1.02918]
[1776531181088,46.69,75906.67,28.1,0.00559,1e-05,1.02944]
[1776531187131,46.69,75907.51,28.1,0.0056,1e-05,1.03018]
[1776531192167,46.69,75907.56,28.1,0.0056,1e-05,1.03023]
[1776531197202,46.69,75906.84,28.1,0.00559,1e-05,1.02959]
[1776531202236,46.69,75906.59,28.1,0.00559,1e-05,1.02937]
[1776531209286,46.69,75906.59,28.1,0.00559,1e-05,1.02937]
[1776531214321,46.69,75903.96,28.1,0.00557,1e-05,1.02603]
[1776531219356,46.69,75902.07,28.1,0.00556,1e-05,1.02437]
[1776531224392,46.69,75909.01,28.1,0.0056,1e-05,1.03048]
[1776531229426,46.69,75915.76,28.1,0.00564,1e-05,1.03646]
[1776531235469,46.69,75916.03,28.1,0.00564,1e-05,1.03669]
[1776531240504,46.69,75916.64,28.1,0.00564,1e-05,1.03724]
[1776531245539,46.69,75916.66,28.1,0.00564,1e-05,1.03725]
[1776531252588,46.69,75916.57,28.1,0.00564,1e-05,1.03717]
[1776531258630,46.69,75916.59,28.1,0.00564,1e-05,1.03719]
[1776531264672,46.69,75918.08,28.1,0.00565,1e-05,1.03851]
[1776531271721,46.69,75918.52,28.1,0.00565,1e-05,1.03787]
[1776531276755,46.69,75925.95,28.1,0.00569,1e-05,1.04449]
[1776531281791,46.69,75925.07,28.1,0.00568,1e-05,1.0437]
[1776531287833,46.69,75922.8,28.1,0.00567,1e-05,1.04168]
[1776531292871,46.69,75938.08,28.1,0.00575,1e-05,1.05536]
[1776531297903,46.69,75935.05,28.1,0.00574,1e-05,1.05264]
[1776531303945,46.69,75939.98,28.1,0.00576,1e-05,1.05708]
[1776531308987,46.69,75945.77,28.1,0.00579,1e-05,1.06231]
[1776531314022,46.69,75954.54,28.1,0.00584,1e-05,1.07027]
[1776531319057,46.69,75958.94,28.1,0.00587,1e-05,1.07428]
[1776531324092,46.69,75966.58,28.1,0.00591,1e-05,1.08129]
[1776531329127,46.69,75969.55,28.1,0.00593,1e-05,1.08402]
[1776531334162,46.69,75954.46,28.1,0.00584,1e-05,1.06914]
[1776531339196,46.69,75954.39,28.1,0.00584,1e-05,1.06908]
[1776531344232,46.69,75954.26,28.1,0.00583,1e-05,1.06896]
[1776531349267,46.69,75955.25,28.1,0.00584,1e-05,1.06986]
[1776531355309,46.69,75955.59,28.1,0.00584,1e-05,1.07017]
[1776531366386,46.69,75955.69,28.1,0.00584,1e-05,1.07026]
[1776531371421,46.69,75958.53,28.1,0.00586,1e-05,1.07285]
[1776531376455,46.69,75960.92,28.1,0.00587,1e-05,1.07504]
[1776531381491,46.69,75952.58,28.1,0.00583,1e-05,1.06743]
[1776531386526,46.69,75942.79,28.1,0.00577,1e-05,1.05856]
[1776531391561,46.69,75942.25,28.1,0.00576,1e-05,1.05703]
[1776531402637,46.69,75942.13,28.1,0.00576,1e-05,1.05692]
[1776531407676,46.69,75949.64,28.1,0.0058,1e-05,1.06371]
[1776531412711,46.69,75949.74,28.1,0.0058,1e-05,1.0638]
[1776531417748,46.69,75949.77,28.1,0.0058,1e-05,1.06383]
[1776531423790,46.69,75949.88,28.1,0.0058,1e-05,1.06393]
[1776531428826,46.69,75947.19,28.1,0.00579,1e-05,1.06149]
[1776531429832,46.69,75925.94,28.1,0.00567,1e-05,1.04241]
[1776531434867,46.69,75918.97,28.1,0.00564,1e-05,1.03621]
[1776531439902,46.69,75916.57,28.1,0.00562,1e-05,1.03409]
[1776531449972,46.69,75916.47,28.1,0.00562,1e-05,1.034]
[1776531455007,46.69,75924.49,28.1,0.00566,1e-05,1.04008]
[1776531460042,46.69,75922.67,28.1,0.00565,1e-05,1.03847]
[1776531465077,46.69,75918.13,28.1,0.00563,1e-05,1.03444]
[1776531470112,46.69,75916.87,28.1,0.00562,1e-05,1.03332]
[1776531475147,46.69,75917.51,28.1,0.00562,1e-05,1.03389]
[1776531480182,46.69,75916.16,28.1,0.00562,1e-05,1.03269]
[1776531487230,46.69,75918.3,28.1,0.00563,1e-05,1.03459]
[1776531488237,46.69,75936.63,28.1,0.00573,1e-05,1.05093]
[1776531494279,46.69,75937.91,28.1,0.00573,1e-05,1.05208]
[1776531499318,46.69,75937.8,28.1,0.00573,1e-05,1.05198]
[1776531504353,46.69,75932.76,28.1,0.00571,1e-05,1.04746]
[1776531509387,46.69,75936.99,28.1,0.00573,1e-05,1.05126]
[1776531514157,46.69,75968.76,28.1,0.0059,1e-05,1.07904]
[1776531519991,46.69,75968.0,28.1,0.00589,1e-05,1.07834]
[1776531525048,46.69,75969.91,28.1,0.0059,1e-05,1.08009]
[1776531530535,46.69,75970.86,28.1,0.00591,1e-05,1.08097]
[1776531535585,46.69,75969.55,28.1,0.0059,1e-05,1.07976]
[1776531540621,46.69,75970.53,28.1,0.00591,1e-05,1.08066]
[1776531547670,46.69,75972.91,28.1,0.00592,1e-05,1.08285]
[1776531553712,46.69,75973.08,28.1,0.00592,1e-05,1.08301]
[1776531558747,46.69,75973.69,28.1,0.00593,1e-05,1.08357]
[1776531563782,46.69,75972.27,28.1,0.00592,1e-05,1.08226]
[1776531569825,46.69,75970.51,28.1,0.00591,1e-05,1.08064]
[1776531574860,46.69,75973.58,28.1,0.00592,1e-05,1.0824]
[1776531579894,46.69,75975.45,28.1,0.00593,1e-05,1.08413]
[1776531584930,46.69,75975.7,28.1,0.00593,1e-05,1.08436]
[1776531589965,46.69,75975.34,28.1,0.00593,1e-05,1.08402]
[1776531595008,46.69,75976.82,28.1,0.00594,1e-05,1.08539]
[1776531600040,46.69,75971.08,28.1,0.00591,1e-05,1.08011]
[1776531605081,46.69,75953.93,28.1,0.00581,1e-05,1.06445]
[1776531607095,46.69,75922.17,28.1,0.00564,1e-05,1.03596]
[1776531612240,46.69,75922.59,28.1,0.00564,1e-05,1.03633]
[1776531617272,46.69,75927.45,28.1,0.00567,1e-05,1.04065]
[1776531623214,46.69,75922.3,28.1,0.00564,1e-05,1.03607]
[1776531628249,46.69,75922.0,28.1,0.00564,1e-05,1.03581]
[1776531633284,46.69,75920.7,28.1,0.00562,1e-05,1.03363]
[1776531638319,46.69,75917.87,28.1,0.00561,1e-05,1.03112]
[1776531643354,46.69,75913.74,28.1,0.00559,1e-05,1.02748]
[1776531648389,46.69,75906.68,28.1,0.00555,1e-05,1.02128]
[1776531653424,46.69,75904.97,28.1,0.00554,1e-05,1.01978]
[1776531658459,46.69,75903.23,28.1,0.00553,1e-05,1.01825]
[1776531663494,46.69,75905.31,28.1,0.00554,1e-05,1.02007]
[1776531668528,46.69,75920.49,28.1,0.00562,1e-05,1.03344]
[1776531673566,46.69,75917.78,28.1,0.00561,1e-05,1.03104]
[1776531679608,46.69,75919.55,28.1,0.00562,1e-05,1.03261]
[1776531684643,46.69,75921.82,28.1,0.00563,1e-05,1.03462]
[1776531689677,46.69,75922.8,28.1,0.00564,1e-05,1.03549]
[1776531694713,46.69,75922.29,28.1,0.00563,1e-05,1.03401]
[1776531699748,46.69,75918.18,28.1,0.00561,1e-05,1.03037]
[1776531704783,46.69,75918.97,28.1,0.00561,1e-05,1.03107]
[1776531709817,46.69,75915.15,28.1,0.00559,1e-05,1.0277]
[1776531714854,46.69,75911.72,28.1,0.00557,1e-05,1.02468]
[1776531719889,46.69,75912.01,28.1,0.00557,1e-05,1.02493]
[1776531724924,46.69,75926.25,28.1,0.00565,1e-05,1.03752]
[1776531729959,46.69,75936.37,28.1,0.0057,1e-05,1.04654]
[1776531736003,46.69,75936.47,28.1,0.0057,1e-05,1.04663]
[1776531741036,46.69,75939.73,28.1,0.00572,1e-05,1.04955]
[1776531746071,46.69,75932.25,28.1,0.00568,1e-05,1.04286]
[1776531751106,46.69,75932.76,28.1,0.00568,1e-05,1.04228]
[1776531756141,46.69,75929.4,28.1,0.00566,1e-05,1.03928]
[1776531762183,46.69,75929.11,28.1,0.00566,1e-05,1.03903]
[1776531767217,46.69,75929.1,28.1,0.00566,1e-05,1.03902]
[1776531772254,46.69,75932.13,28.1,0.00568,1e-05,1.04172]
[1776531777290,46.69,75933.99,28.1,0.00569,1e-05,1.04337]
[1776531782325,46.69,75937.22,28.1,0.0057,1e-05,1.04626]
[1776531788374,46.69,75935.73,28.1,0.00569,1e-05,1.04493]
[1776531793409,46.69,75935.58,28.1,0.00569,1e-05,1.04479]
[1776531800458,46.69,75935.47,28.1,0.00569,1e-05,1.0447]
[1776531805493,46.69,75935.5,28.1,0.00569,1e-05,1.04472]
[1776531811534,46.69,75935.53,28.1,0.00569,1e-05,1.04371]
[1776531816570,46.69,75935.57,28.1,0.00569,1e-05,1.04375]
[1776531821605,46.69,75930.73,28.1,0.00566,1e-05,1.03943]
[1776531826640,46.69,75925.3,28.1,0.00563,1e-05,1.03461]
[1776531831675,46.69,75928.7,28.1,0.00565,1e-05,1.03763]
[1776531836710,46.69,75935.22,28.1,0.00569,1e-05,1.04344]
[1776531841745,46.69,75928.21,28.1,0.00565,1e-05,1.03719]
[1776531846780,46.69,75940.78,28.1,0.00572,1e-05,1.04841]
[1776531851815,46.69,75942.13,28.1,0.00572,1e-05,1.04962]
[1776531856850,46.69,75942.29,28.1,0.00572,1e-05,1.04976]
[1776531861885,46.69,75948.51,28.1,0.00576,1e-05,1.05536]
[1776531866920,46.69,75949.53,28.1,0.00576,1e-05,1.05628]
[1776531871955,46.69,75950.15,28.1,0.00576,1e-05,1.05579]
[1776531876990,46.69,75958.7,28.1,0.00581,1e-05,1.06352]
[1776531883031,46.69,75954.76,28.1,0.00579,1e-05,1.05995]
[1776531888067,46.69,75939.07,28.1,0.0057,1e-05,1.04584]
[1776531893102,46.69,75934.1,28.1,0.00567,1e-05,1.0414]
[1776531898136,46.69,75933.95,28.1,0.00567,1e-05,1.04127]
[1776531903188,46.69,75933.55,28.1,0.00567,1e-05,1.04091]
[1776531908226,46.69,75931.89,28.1,0.00566,1e-05,1.03943]
[1776531913261,46.69,75927.47,28.1,0.00564,1e-05,1.0355]
[1776531918296,46.69,75926.22,28.1,0.00563,1e-05,1.0344]
[1776531923341,46.69,75911.38,28.1,0.00555,1e-05,1.02131]
[1776531928370,46.69,75894.35,28.1,0.00546,1e-05,1.00647]
[1776531933405,46.69,75880.97,28.1,0.00539,1e-05,0.99393]
[1776531938444,46.69,75877.72,28.1,0.00537,1e-05,0.99115]
[1776531943479,46.69,75871.1,28.1,0.00534,1e-05,0.9855]
[1776531946424,46.69,75871.09,28.1,0.00534,1e-05,0.98549]
[1776531951535,46.69,75869.04,28.1,0.00533,1e-05,0.98375]
[1776531956571,46.69,75871.24,28.1,0.00534,1e-05,0.98562]
[1776531961608,46.69,75884.35,28.1,0.00541,1e-05,0.99683]
[1776531966643,46.69,75894.76,28.1,0.00546,1e-05,1.00581]
[1776531975710,46.69,75897.28,28.1,0.00547,1e-05,1.008]
[1776531980746,46.69,75897.28,28.1,0.00547,1e-05,1.008]
[1776531988805,46.69,75897.65,28.1,0.00548,1e-05,1.00832]
[1776531993840,46.69,75898.48,28.1,0.00547,1e-05,1.00803]
[1776531998875,46.69,75906.93,28.1,0.00552,1e-05,1.01538]
[1776532005924,46.69,75907.43,28.1,0.00552,1e-05,1.01582]
[1776532010960,46.69,75906.46,28.1,0.00552,1e-05,1.01497]
[1776532015995,46.69,75904.83,28.1,0.00551,1e-05,1.01355]
[1776532021031,46.69,75904.32,28.1,0.00551,1e-05,1.01311]
[1776532026065,46.69,75902.06,28.1,0.00549,1e-05,1.01114]
[1776532031101,46.69,75894.07,28.1,0.00545,1e-05,1.00421]
[1776532038149,46.69,75893.9,28.1,0.00545,1e-05,1.00406]
[1776532044191,46.69,75893.03,28.1,0.00545,1e-05,1.00331]
[1776532050234,46.69,75892.89,28.1,0.00545,1e-05,1.00319]
[1776532055268,46.69,75885.33,28.1,0.0054,1e-05,0.99567]
[1776532060304,46.69,75878.32,28.1,0.00537,1e-05,0.98967]
[1776532063324,46.69,75857.74,28.1,0.00526,1e-05,0.97221]
[1776532068359,46.69,75848.52,28.1,0.00521,1e-05,0.96448]
[1776532075408,46.69,75844.76,28.1,0.0052,0.0,0.96134]
[1776532080448,46.69,75840.2,28.1,0.00517,0.0,0.95754]
[1776532085483,46.69,75850.31,28.1,0.00522,1e-05,0.96597]
[1776532090518,46.69,75858.27,28.1,0.00526,1e-05,0.97266]
[1776532095554,46.69,75872.18,28.1,0.00533,1e-05,0.98443]
[1776532100594,46.69,75871.17,28.1,0.00533,1e-05,0.98357]
[1776532105626,46.69,75871.48,28.1,0.00533,1e-05,0.98384]
[1776532110661,46.69,75879.64,28.1,0.00537,1e-05,0.99079]
[1776532115696,46.69,75880.82,28.1,0.00537,1e-05,0.9908]
[1776532120731,46.69,75883.69,28.1,0.00539,1e-05,0.99326]
[1776532127784,46.69,75881.57,28.1,0.00538,1e-05,0.99145]
[1776532134833,46.69,75879.55,28.1,0.00537,1e-05,0.98972]
[1776532139868,46.69,75885.24,28.1,0.0054,1e-05,0.99459]
[1776532144903,46.69,75887.21,28.1,0.00541,1e-05,0.99628]
[1776532149938,46.69,75888.32,28.1,0.00541,1e-05,0.99724]
[1776532154973,46.69,75886.01,28.1,0.0054,1e-05,0.99525]
[1776532163033,46.69,75889.78,28.1,0.00542,1e-05,0.99849]
[1776532168069,46.69,75897.31,28.1,0.00546,1e-05,1.00499]
[1776532173104,46.69,75897.24,28.1,0.00545,1e-05,1.00392]
[1776532178138,46.69,75898.53,28.1,0.00546,1e-05,1.00504]
[1776532183174,46.69,75898.61,28.1,0.00546,1e-05,1.00511]
[1776532189216,46.69,75898.55,28.1,0.00546,1e-05,1.00506]
[1776532194250,46.69,75900.97,28.1,0.00547,1e-05,1.00715]
[1776532199286,46.69,75901.11,28.1,0.00547,1e-05,1.00727]
[1776532204321,46.69,75893.38,28.1,0.00543,1e-05,1.00059]
[1776532210363,46.69,75886.46,28.1,0.0054,1e-05,0.99463]
[1776532216405,46.69,75887.8,28.1,0.0054,1e-05,0.99579]
[1776532221440,46.69,75884.52,28.1,0.00539,1e-05,0.99297]
[1776532226475,46.69,75892.32,28.1,0.00543,1e-05,0.99967]
[1776532231510,46.69,75892.46,28.1,0.00542,1e-05,0.99879]
[1776532238558,46.69,75892.88,28.1,0.00542,1e-05,0.99915]
[1776532245608,46.69,75896.05,28.1,0.00544,1e-05,1.00189]
[1776532250643,46.69,75896.14,28.1,0.00544,1e-05,1.00196]
[1776532255678,46.69,75896.28,28.1,0.00544,1e-05,1.00208]
[1776532260712,46.69,75896.57,28.1,0.00544,1e-05,1.00233]
[1776532265748,46.69,75897.98,28.1,0.00545,1e-05,1.00355]
[1776532270783,46.69,75901.11,28.1,0.00547,1e-05,1.00626]
[1776532275822,46.69,75903.73,28.1,0.00548,1e-05,1.00854]
[1776532280857,46.69,75908.02,28.1,0.0055,1e-05,1.01227]
[1776532285892,46.69,75908.59,28.1,0.00551,1e-05,1.01276]
[1776532290926,46.69,75909.72,28.1,0.00551,1e-05,1.01375]
[1776532294552,46.69,75910.17,28.1,0.00551,1e-05,1.01312]
[1776532294962,46.69,75937.71,28.1,0.00566,1e-05,1.03737]
[1776532296170,46.69,75958.87,28.1,0.00577,1e-05,1.05632]
[1776532301423,46.69,75958.16,28.1,0.00577,1e-05,1.05568]
[1776532307048,46.69,75952.15,28.1,0.00573,1e-05,1.05027]
[1776532312084,46.69,75957.88,28.1,0.00576,1e-05,1.05543]
[1776532317122,46.69,75976.35,28.1,0.00587,1e-05,1.0722]
[1776532322157,46.69,75977.98,28.1,0.00588,1e-05,1.07369]
[1776532327192,46.69,75988.0,28.1,0.00593,1e-05,1.08289]
[1776532329207,46.69,75962.35,28.1,0.00579,1e-05,1.05947]
[1776532331224,46.69,75944.71,28.1,0.00569,1e-05,1.04361]
[1776532332247,46.69,75926.21,28.1,0.00559,1e-05,1.02719]
[1776532333237,46.69,75906.98,28.1,0.00549,1e-05,1.01035]
[1776532338273,46.69,75917.81,28.1,0.00555,1e-05,1.0198]
[1776532341734,46.69,75920.8,28.1,0.00557,1e-05,1.02242]
[1776532347336,46.69,75911.97,28.1,0.00552,1e-05,1.01469]
[1776532352371,46.69,75902.67,28.1,0.00546,1e-05,1.00559]
[1776532357410,46.69,75907.84,28.1,0.00549,1e-05,1.01008]
[1776532362444,46.69,75913.47,28.1,0.00552,1e-05,1.01498]
[1776532367479,46.69,75915.36,28.1,0.00553,1e-05,1.01664]
[1776532372515,46.69,75919.21,28.1,0.00555,1e-05,1.02001]
[1776532377550,46.69,75919.36,28.1,0.00555,1e-05,1.02014]
[1776532382585,46.69,75920.04,28.1,0.00556,1e-05,1.02073]
[1776532389635,46.69,75922.75,28.1,0.00557,1e-05,1.02311]
[1776532392891,46.69,75924.91,28.1,0.00558,1e-05,1.02501]
[1776532394670,46.69,75905.51,28.1,0.00548,1e-05,1.00805]
[1776532397764,46.69,75872.85,28.1,0.00531,1e-05,0.98003]
[1776532402729,46.69,75854.72,28.1,0.00522,1e-05,0.96476]
[1776532405750,46.69,75833.31,28.1,0.00511,0.0,0.94698]
[1776532410785,46.69,75826.81,28.1,0.00508,0.0,0.94164]
[1776532415821,46.69,75815.82,28.1,0.00502,0.0,0.93171]
[1776532421312,46.69,75825.37,28.1,0.00507,0.0,0.9395]
[1776532426900,46.69,75835.67,28.1,0.00512,0.0,0.94796]
[1776532431935,46.69,75836.15,28.1,0.00512,0.0,0.94836]
[1776532436970,46.69,75831.02,28.1,0.0051,0.0,0.94413]
[1776532442006,46.69,75835.23,28.1,0.00512,0.0,0.9476]
[1776532447042,46.69,75839.33,28.1,0.00514,0.0,0.95098]
[1776532452075,46.69,75856.21,28.1,0.00522,1e-05,0.96503]
[1776532457111,46.69,75863.28,28.1,0.00526,1e-05,0.97096]
[1776532462146,46.69,75862.4,28.1,0.00525,1e-05,0.97022]
[1776532467181,46.69,75862.94,28.1,0.00526,1e-05,0.97067]
[1776532472217,46.69,75865.47,28.1,0.00526,1e-05,0.97182]
[1776532477256,46.69,75870.92,28.1,0.00529,1e-05,0.97642]
[1776532482291,46.69,75868.98,28.1,0.00528,1e-05,0.97478]
[1776532487325,46.69,75869.3,28.1,0.00528,1e-05,0.97505]
[1776532492361,46.69,75866.18,28.1,0.00527,1e-05,0.97242]
[1776532497395,46.69,75864.55,28.1,0.00526,1e-05,0.97104]
[1776532502431,46.69,75864.11,28.1,0.00526,1e-05,0.97067]
[1776532507466,46.69,75866.7,28.1,0.00527,1e-05,0.97285]
[1776532513508,46.69,75872.69,28.1,0.0053,1e-05,0.97791]
[1776532518543,46.69,75888.24,28.1,0.00538,1e-05,0.99115]
[1776532523578,46.69,75901.74,28.1,0.00545,1e-05,1.00277]
[1776532528613,46.69,75902.28,28.1,0.00545,1e-05,1.00323]
[1776532533648,46.69,75904.88,28.1,0.00546,1e-05,1.00447]
[1776532538685,46.69,75906.09,28.1,0.00547,1e-05,1.00552]
[1776532543720,46.69,75904.55,28.1,0.00546,1e-05,1.00419]
[1776532549762,46.69,75898.89,28.1,0.00543,1e-05,0.9993]
[1776532554797,46.69,75903.0,28.1,0.00545,1e-05,1.00284]
[1776532560839,46.69,75903.72,28.1,0.00545,1e-05,1.00347]
[1776532566881,46.69,75903.89,28.1,0.00545,1e-05,1.00361]
[1776532571916,46.69,75905.24,28.1,0.00546,1e-05,1.00478]
[1776532576950,46.69,75906.21,28.1,0.00547,1e-05,1.00562]
[1776532581986,46.69,75905.91,28.1,0.00547,1e-05,1.00536]
[1776532588028,46.69,75907.03,28.1,0.00547,1e-05,1.00633]
[1776532593063,46.69,75906.99,28.1,0.00547,1e-05,1.00529]
[1776532600114,46.69,75907.28,28.1,0.00547,1e-05,1.00554]
[1776532605149,46.69,75900.45,28.1,0.00543,1e-05,0.99963]
[1776532610184,46.69,75901.85,28.1,0.00544,1e-05,1.00084]
[1776532615218,46.69,75901.85,28.1,0.00544,1e-05,1.00084]
[1776532620253,46.69,75901.66,28.1,0.00544,1e-05,1.00068]
[1776532625289,46.69,75901.7,28.1,0.00544,1e-05,1.00071]
[1776532630324,46.69,75908.06,28.1,0.00547,1e-05,1.00621]
[1776532637373,46.69,75909.46,28.1,0.00548,1e-05,1.00743]
[1776532642770,46.69,75908.15,28.1,0.00547,1e-05,1.00629]
[1776532652478,46.69,75922.06,28.1,0.00554,1e-05,1.01739]
[1776532657513,46.69,75921.86,28.1,0.00554,1e-05,1.01722]
[1776532662548,46.69,75923.72,28.1,0.00555,1e-05,1.01885]
[1776532667583,46.69,75918.68,28.1,0.00552,1e-05,1.01444]
[1776532672618,46.69,75920.6,28.1,0.00553,1e-05,1.01612]
[1776532677654,46.69,75915.04,28.1,0.0055,1e-05,1.01127]
[1776532682689,46.69,75902.57,28.1,0.00544,1e-05,1.00045]
[1776532687724,46.69,75902.05,28.1,0.00543,1e-05,1.00001]
[1776532692759,46.69,75902.47,28.1,0.00544,1e-05,1.00037]
[1776532697794,46.69,75902.5,28.1,0.00544,1e-05,1.00039]
[1776532703837,46.69,75902.47,28.1,0.00544,1e-05,1.00037]
[1776532708872,46.69,75901.99,28.1,0.00543,1e-05,0.99995]
[1776532713907,46.69,75902.14,28.1,0.00543,1e-05,0.99908]
[1776532718942,46.69,75891.34,28.1,0.00537,1e-05,0.9898]
[1776532723979,46.69,75885.14,28.1,0.00534,1e-05,0.98451]
[1776532729016,46.69,75883.85,28.1,0.00534,1e-05,0.98341]
[1776532734053,46.69,75884.44,28.1,0.00534,1e-05,0.98391]
[1776532739088,46.69,75894.53,28.1,0.00539,1e-05,0.99253]
[1776532744123,46.69,75894.61,28.1,0.00539,1e-05,0.9926]
[1776532749158,46.69,75895.11,28.1,0.00539,1e-05,0.99303]
[1776532754193,46.69,75896.11,28.1,0.0054,1e-05,0.99389]
[1776532759228,46.69,75896.71,28.1,0.0054,1e-05,0.9944]
[1776532764263,46.69,75898.75,28.1,0.00541,1e-05,0.99616]
[1776532769299,46.69,75898.6,28.1,0.00541,1e-05,0.99603]
[1776532774335,46.69,75899.42,28.1,0.00541,1e-05,0.99573]
[1776532779369,46.69,75899.16,28.1,0.00541,1e-05,0.9955]
[1776532784405,46.69,75909.97,28.1,0.00547,1e-05,1.00483]
[1776532789439,46.69,75910.05,28.1,0.00547,1e-05,1.0049]
[1776532794476,46.69,75909.87,28.1,0.00546,1e-05,1.00475]
[1776532800518,46.69,75910.37,28.1,0.00547,1e-05,1.00518]
[1776532805553,46.69,75911.81,28.1,0.00547,1e-05,1.00643]
[1776532810590,46.69,75911.85,28.1,0.00547,1e-05,1.00646]
[1776532815623,46.69,75910.99,28.1,0.00547,1e-05,1.00572]
[1776532821665,46.69,75910.92,28.1,0.00547,1e-05,1.00566]
[1776532826700,46.69,75910.81,28.1,0.00547,1e-05,1.00556]
[1776532834756,46.69,75907.36,28.1,0.00545,1e-05,1.00156]
[1776532839791,46.69,75913.04,28.1,0.00548,1e-05,1.00648]
[1776532844826,46.69,75913.0,28.1,0.00548,1e-05,1.00645]
[1776532849861,46.69,75913.3,28.1,0.00548,1e-05,1.00671]
[1776532854895,46.69,75912.07,28.1,0.00547,1e-05,1.00564]
[1776532859931,46.69,75909.91,28.1,0.00546,1e-05,1.00377]
[1776532864967,46.69,75889.74,28.1,0.00536,1e-05,0.98643]
[1776532871008,46.69,75894.55,28.1,0.00538,1e-05,0.99054]
[1776532876044,46.69,75900.57,28.1,0.00541,1e-05,0.99571]
[1776532881079,46.69,75900.82,28.1,0.00541,1e-05,0.99592]
[1776532886113,46.69,75903.04,28.1,0.00542,1e-05,0.99784]
[1776532891149,46.69,75904.49,28.1,0.00543,1e-05,0.99808]
[1776532896184,46.69,75906.34,28.1,0.00544,1e-05,0.99967]
[1776532901218,46.69,75908.38,28.1,0.00545,1e-05,1.00143]
[1776532906254,46.69,75909.18,28.1,0.00545,1e-05,1.00213]
[1776532911288,46.69,75908.77,28.1,0.00545,1e-05,1.00177]
[1776532917331,46.69,75909.72,28.1,0.00545,1e-05,1.00259]
[1776532922365,46.69,75909.72,28.1,0.00545,1e-05,1.00259]
[1776532928408,46.69,75909.3,28.1,0.00545,1e-05,1.00223]
[1776532933442,46.69,75903.71,28.1,0.00542,1e-05,0.99741]
[1776532938805,46.69,75904.21,28.1,0.00542,1e-05,0.99784]
[1776532940966,46.69,75882.23,28.1,0.00531,1e-05,0.97905]
[1776532946540,46.69,75881.89,28.1,0.00531,1e-05,0.97876]
[1776532951604,46.69,75882.49,28.1,0.00531,1e-05,0.97927]
[1776532957255,46.69,75880.15,28.1,0.0053,1e-05,0.97629]
[1776532959630,46.69,75852.74,28.1,0.00516,0.0,0.95333]
[1776532964665,46.69,75847.78,28.1,0.00513,0.0,0.94923]
[1776532969700,46.69,75841.47,28.1,0.0051,0.0,0.94403]
[1776532974737,46.69,75829.22,28.1,0.00504,0.0,0.93399]
[1776532979772,46.69,75829.54,28.1,0.00504,0.0,0.93426]
[1776532984807,46.69,75836.59,28.1,0.00508,0.0,0.94002]
[1776532989845,46.69,75842.22,28.1,0.00511,0.0,0.94464]
[1776532996894,46.69,75840.67,28.1,0.0051,0.0,0.94337]
[1776533001929,46.69,75841.41,28.1,0.0051,0.0,0.94398]
[1776533007971,46.69,75841.77,28.1,0.0051,0.0,0.94427]
[1776533013006,46.69,75844.39,28.1,0.00511,0.0,0.94546]
[1776533018042,46.69,75849.34,28.1,0.00514,0.0,0.94955]
[1776533023077,46.69,75854.43,28.1,0.00516,0.0,0.95376]
[1776533028112,46.69,75855.75,28.1,0.00517,0.0,0.95486]
[1776533033147,46.69,75855.38,28.1,0.00517,0.0,0.95455]
[1776533039189,46.69,75855.2,28.1,0.00516,0.0,0.9544]
[1776533044224,46.69,75857.94,28.1,0.00518,0.0,0.95668]
[1776533054294,46.69,75857.82,28.1,0.00518,0.0,0.95658]
[1776533059328,46.69,75857.46,28.1,0.00518,0.0,0.95628]
[1776533065370,46.69,75857.86,28.1,0.00518,0.0,0.95661]
[1776533071413,46.69,75865.74,28.1,0.00521,1e-05,0.9622]
[1776533077455,46.69,75871.35,28.1,0.00524,1e-05,0.9669]
[1776533082490,46.69,75879.68,28.1,0.00528,1e-05,0.97392]
[1776533087524,46.69,75881.96,28.1,0.00529,1e-05,0.97584]
[1776533092560,46.69,75881.96,28.1,0.00529,1e-05,0.97584]
[1776533097595,46.69,75877.31,28.1,0.00527,1e-05,0.97192]
[1776533102630,46.69,75875.22,28.1,0.00526,1e-05,0.97016]
[1776533107668,46.69,75877.68,28.1,0.00527,1e-05,0.97223]
[1776533112703,46.69,75874.89,28.1,0.00526,1e-05,0.96988]
[1776533114717,46.69,75857.48,28.1,0.00517,0.0,0.95532]
[1776533119752,46.69,75854.09,28.1,0.00515,0.0,0.95251]
[1776533124788,46.69,75854.73,28.1,0.00516,0.0,0.95304]
[1776533129823,46.69,75852.66,28.1,0.00515,0.0,0.95132]
[1776533134858,46.69,75852.69,28.1,0.00514,0.0,0.95037]
[1776533141907,46.69,75853.15,28.1,0.00514,0.0,0.95075]
[1776533146942,46.69,75845.46,28.1,0.00511,0.0,0.94441]
[1776533151977,46.69,75851.44,28.1,0.00514,0.0,0.94934]
[1776533157012,46.69,75853.65,28.1,0.00515,0.0,0.95117]
[1776533162047,46.69,75864.69,28.1,0.0052,1e-05,0.96034]
[1776533167082,46.69,75872.84,28.1,0.00524,1e-05,0.96717]
[1776533173124,46.69,75879.28,28.1,0.00528,1e-05,0.97259]
[1776533178159,46.69,75881.68,28.1,0.00529,1e-05,0.97461]
[1776533184201,46.69,75880.48,28.1,0.00528,1e-05,0.9736]
[1776533190243,46.69,75880.18,28.1,0.00528,1e-05,0.97335]
[1776533195278,46.69,75880.68,28.1,0.00528,1e-05,0.97278]
[1776533201320,46.69,75876.12,28.1,0.00525,1e-05,0.96894]
[1776533206356,46.69,75877.57,28.1,0.00526,1e-05,0.97016]
[1776533211391,46.69,75877.13,28.1,0.00526,1e-05,0.96979]
[1776533216426,46.69,75876.75,28.1,0.00526,1e-05,0.96947]
[1776533222468,46.69,75877.02,28.1,0.00526,1e-05,0.96969]
[1776533227503,46.69,75884.73,28.1,0.0053,1e-05,0.9762]
[1776533232538,46.69,75886.52,28.1,0.00531,1e-05,0.97772]
[1776533237573,46.69,75887.59,28.1,0.00531,1e-05,0.97862]
[1776533242608,46.69,75887.94,28.1,0.00531,1e-05,0.97892]
[1776533247643,46.69,75887.91,28.1,0.00531,1e-05,0.9789]
[1776533252678,46.69,75885.96,28.1,0.0053,1e-05,0.97625]
[1776533257713,46.69,75891.75,28.1,0.00533,1e-05,0.98116]
[1776533262748,46.69,75892.28,28.1,0.00533,1e-05,0.98161]
[1776533267783,46.69,75891.84,28.1,0.00533,1e-05,0.98124]
[1776533273824,46.69,75890.88,28.1,0.00532,1e-05,0.98042]
[1776533278862,46.69,75881.13,28.1,0.00527,1e-05,0.97217]
[1776533283897,46.69,75879.5,28.1,0.00527,1e-05,0.97079]
[1776533288932,46.69,75879.4,28.1,0.00527,1e-05,0.97071]
[1776533293967,46.69,75885.6,28.1,0.0053,1e-05,0.97594]
[1776533299002,46.69,75885.24,28.1,0.0053,1e-05,0.97564]
[1776533304037,46.69,75886.76,28.1,0.0053,1e-05,0.97693]
[1776533309072,46.69,75887.57,28.1,0.00531,1e-05,0.97761]
[1776533314107,46.69,75890.98,28.1,0.00532,1e-05,0.97951]
[1776533319142,46.69,75891.05,28.1,0.00532,1e-05,0.97957]
[1776533324177,46.69,75892.56,28.1,0.00533,1e-05,0.98085]
[1776533329212,46.69,75892.49,28.1,0.00533,1e-05,0.98079]
[1776533334247,46.69,75894.97,28.1,0.00534,1e-05,0.9829]
[1776533339282,46.69,75907.02,28.1,0.0054,1e-05,0.99321]
[1776533344317,46.69,75915.15,28.1,0.00544,1e-05,1.00021]
[1776533349352,46.69,75916.34,28.1,0.00545,1e-05,1.00124]
[1776533354478,46.69,75915.23,28.1,0.00544,1e-05,1.00028]
[1776533364458,46.69,75913.91,28.1,0.00544,1e-05,0.99914]
[1776533369493,46.69,75917.25,28.1,0.00545,1e-05,1.00202]
[1776533374528,46.69,75917.81,28.1,0.00545,1e-05,1.00149]
[1776533379567,46.69,75904.53,28.1,0.00538,1e-05,0.99006]
[1776533384602,46.69,75890.32,28.1,0.00531,1e-05,0.97796]
[1776533389828,46.69,75881.92,28.1,0.00527,1e-05,0.97086]
[1776533395332,46.69,75888.45,28.1,0.0053,1e-05,0.97637]
[1776533400713,46.69,75887.93,28.1,0.0053,1e-05,0.97593]
[1776533405749,46.69,75888.52,28.1,0.0053,1e-05,0.97643]
[1776533409804,46.69,75907.41,28.1,0.0054,1e-05,0.99253]
[1776533412807,46.69,75888.77,28.1,0.0053,1e-05,0.97664]
[1776533418849,46.69,75885.37,28.1,0.00529,1e-05,0.97377]
[1776533424892,46.69,75885.44,28.1,0.00529,1e-05,0.97383]
[1776533429927,46.69,75884.31,28.1,0.00528,1e-05,0.97287]
[1776533434962,46.69,75887.17,28.1,0.00529,1e-05,0.9743]
[1776533440008,46.69,75899.16,28.1,0.00535,1e-05,0.98447]
[1776533446045,46.69,75900.28,28.1,0.00536,1e-05,0.98543]
[1776533451083,46.69,75902.61,28.1,0.00537,1e-05,0.98742]
[1776533456117,46.69,75905.13,28.1,0.00538,1e-05,0.98957]
[1776533461153,46.69,75907.85,28.1,0.0054,1e-05,0.99191]
[1776533466191,46.69,75909.62,28.1,0.0054,1e-05,0.99343]
[1776533471226,46.69,75912.09,28.1,0.00542,1e-05,0.99555]
[1776533476261,46.69,75908.81,28.1,0.0054,1e-05,0.99273]
[1776533481296,46.69,75897.83,28.1,0.00534,1e-05,0.98334]
[1776533486331,46.69,75886.28,28.1,0.00528,1e-05,0.97354]
[1776533494387,46.69,75886.29,28.1,0.00528,1e-05,0.97256]
[1776533499422,46.69,75897.53,28.1,0.00534,1e-05,0.98209]
[1776533504459,46.69,75905.29,28.1,0.00538,1e-05,0.98871]
[1776533509495,46.69,75903.31,28.1,0.00537,1e-05,0.98702]
[1776533514535,46.69,75887.01,28.1,0.00528,1e-05,0.97317]
[1776533519570,46.69,75883.84,28.1,0.00527,1e-05,0.97049]
[1776533524605,46.69,75886.23,28.1,0.00528,1e-05,0.97251]
[1776533529639,46.69,75894.64,28.1,0.00532,1e-05,0.97963]
[1776533534675,46.69,75897.73,28.1,0.00534,1e-05,0.98226]
[1776533539709,46.69,75898.36,28.1,0.00534,1e-05,0.98279]
[1776533544745,46.69,75900.07,28.1,0.00535,1e-05,0.98425]
[1776533550788,46.69,75901.7,28.1,0.00536,1e-05,0.98564]
[1776533555824,46.69,75906.67,28.1,0.00538,1e-05,0.98889]
[1776533560859,46.69,75907.39,28.1,0.00538,1e-05,0.9895]
[1776533565896,46.69,75911.07,28.1,0.0054,1e-05,0.99266]
[1776533570931,46.69,75913.08,28.1,0.00541,1e-05,0.99439]
[1776533575965,46.69,75913.4,28.1,0.00541,1e-05,0.99466]
[1776533581000,46.69,75913.82,28.1,0.00542,1e-05,0.99502]
[1776533586036,46.69,75914.71,28.1,0.00542,1e-05,0.99579]
[1776533591072,46.69,75917.44,28.1,0.00543,1e-05,0.99814]
[1776533597114,46.69,75917.91,28.1,0.00544,1e-05,0.99855]
[1776533602149,46.69,75918.84,28.1,0.00544,1e-05,0.99935]
[1776533607184,46.69,75918.68,28.1,0.00544,1e-05,0.99921]
[1776533613226,46.69,75920.96,28.1,0.00545,1e-05,1.00017]
[1776533618262,46.69,75921.44,28.1,0.00545,1e-05,1.00058]
[1776533623297,46.69,75921.48,28.1,0.00545,1e-05,1.00062]
[1776533628332,46.69,75918.19,28.1,0.00543,1e-05,0.99778]
[1776533633367,46.69,75916.11,28.1,0.00542,1e-05,0.99598]
[1776533638401,46.69,75915.69,28.1,0.00542,1e-05,0.99562]
[1776533643437,46.69,75917.57,28.1,0.00543,1e-05,0.99724]
[1776533648472,46.69,75917.69,28.1,0.00543,1e-05,0.99735]
[1776533653513,46.69,75920.19,28.1,0.00544,1e-05,0.9995]
[1776533658547,46.69,75920.45,28.1,0.00544,1e-05,0.99973]
[1776533663583,46.69,75920.0,28.1,0.00544,1e-05,0.99934]
[1776533666604,46.69,75918.89,28.1,0.00544,1e-05,0.99838]
[1776533668618,46.69,75919.85,28.1,0.00544,1e-05,0.99921]
[1776533673653,46.69,75919.54,28.1,0.00543,1e-05,0.99793]
[1776533679695,46.69,75923.8,28.1,0.00546,1e-05,1.00161]
[1776533684730,46.69,75924.28,28.1,0.00546,1e-05,1.00203]
[1776533689765,46.69,75924.05,28.1,0.00546,1e-05,1.00183]
[1776533694800,46.69,75923.42,28.1,0.00545,1e-05,1.00128]
[1776533699835,46.69,75922.75,28.1,0.00545,1e-05,1.0007]
[1776533704869,46.69,75922.63,28.1,0.00545,1e-05,1.0006]
[1776533710912,46.69,75921.9,28.1,0.00545,1e-05,0.99997]
[1776533715947,46.69,75921.87,28.1,0.00545,1e-05,0.99994]
[1776533720982,46.69,75923.09,28.1,0.00545,1e-05,1.001]
[1776533726019,46.69,75922.95,28.1,0.00545,1e-05,1.00088]
[1776533732061,46.69,75922.22,28.1,0.00544,1e-05,0.99923]
[1776533737095,46.69,75922.15,28.1,0.00544,1e-05,0.99917]
[1776533743138,46.69,75921.92,28.1,0.00544,1e-05,0.99897]
[1776533748173,46.69,75920.75,28.1,0.00544,1e-05,0.99796]
[1776533753779,46.69,75921.19,28.1,0.00544,1e-05,0.99834]
[1776533759249,46.69,75920.75,28.1,0.00544,1e-05,0.99796]
[1776533764285,46.69,75921.52,28.1,0.00544,1e-05,0.99863]
[1776533769320,46.69,75923.2,28.1,0.00545,1e-05,1.00008]
[1776533775365,46.69,75922.27,28.1,0.00544,1e-05,0.99928]
[1776533780400,46.69,75922.2,28.1,0.00544,1e-05,0.99922]
[1776533786442,46.69,75921.51,28.1,0.00544,1e-05,0.99862]
[1776533791477,46.69,75923.94,28.1,0.00545,1e-05,0.99971]
[1776533796511,46.69,75919.75,28.1,0.00542,1e-05,0.99609]
[1776533803561,46.69,75919.62,28.1,0.00542,1e-05,0.99598]
[1776533808595,46.69,75919.62,28.1,0.00542,1e-05,0.99598]
[1776533813677,46.69,75919.86,28.1,0.00543,1e-05,0.99619]
[1776533818793,46.69,75919.86,28.1,0.00543,1e-05,0.99619]
[1776533824712,46.69,75919.83,28.1,0.00543,1e-05,0.99616]
[1776533830753,46.69,75919.66,28.1,0.00542,1e-05,0.99601]
[1776533835789,46.69,75919.69,28.1,0.00542,1e-05,0.99604]
[1776533841831,46.69,75921.59,28.1,0.00543,1e-05,0.99768]
[1776533846868,46.69,75919.45,28.1,0.00542,1e-05,0.99583]
[1776533852910,46.69,75918.87,28.1,0.00541,1e-05,0.99432]
[1776533857946,46.69,75918.62,28.1,0.00541,1e-05,0.99411]
[1776533862981,46.69,75918.62,28.1,0.00541,1e-05,0.99411]
[1776533868016,46.69,75919.22,28.1,0.00542,1e-05,0.99463]
[1776533873051,46.69,75919.32,28.1,0.00542,1e-05,0.99471]
[1776533878086,46.69,75918.96,28.1,0.00542,1e-05,0.9944]
[1776533883121,46.69,75919.82,28.1,0.00542,1e-05,0.99514]
[1776533888924,46.69,75919.59,28.1,0.00542,1e-05,0.99494]
[1776533894203,46.69,75921.97,28.1,0.00543,1e-05,0.99699]
[1776533899238,46.69,75921.97,28.1,0.00543,1e-05,0.99699]
[1776533904551,46.69,75921.35,28.1,0.00543,1e-05,0.99646]
[1776533909758,46.69,75921.35,28.1,0.00543,1e-05,0.99646]
[1776533915351,46.69,75921.28,28.1,0.00542,1e-05,0.99539]
[1776533921394,46.69,75921.65,28.1,0.00542,1e-05,0.99571]
[1776533926429,46.69,75919.31,28.1,0.00541,1e-05,0.99369]
[1776533931465,46.69,75918.83,28.1,0.00541,1e-05,0.99328]
[1776533936500,46.69,75911.34,28.1,0.00537,1e-05,0.98686]
[1776533941854,46.69,75911.87,28.1,0.00537,1e-05,0.98731]
[1776533948588,46.69,75916.61,28.1,0.0054,1e-05,0.99137]
[1776533953638,46.69,75916.84,28.1,0.0054,1e-05,0.99157]
[1776533959665,46.69,75916.68,28.1,0.0054,1e-05,0.99143]
[1776533964700,46.69,75917.06,28.1,0.0054,1e-05,0.99176]
[1776533969735,46.69,75916.34,28.1,0.0054,1e-05,0.99114]
[1776533974770,46.69,75914.99,28.1,0.00538,1e-05,0.98898]
[1776533979805,46.69,75917.21,28.1,0.0054,1e-05,0.99088]
[1776533985847,46.69,75917.49,28.1,0.0054,1e-05,0.99112]
[1776533990881,46.69,75918.06,28.1,0.0054,1e-05,0.99161]
[1776533995917,46.69,75916.53,28.1,0.00539,1e-05,0.9903]
[1776534000952,46.69,75912.62,28.1,0.00537,1e-05,0.98695]
[1776534005986,46.69,75908.18,28.1,0.00535,1e-05,0.98316]
[1776534011022,46.69,75907.94,28.1,0.00535,1e-05,0.98296]
[1776534016057,46.69,75906.81,28.1,0.00534,1e-05,0.98199]
[1776534022099,46.69,75905.1,28.1,0.00533,1e-05,0.98054]
[1776534028142,46.69,75903.7,28.1,0.00533,1e-05,0.97935]
[1776534033176,46.69,75903.64,28.1,0.00532,1e-05,0.9783]
[1776534038212,46.69,75912.53,28.1,0.00537,1e-05,0.98587]
[1776534044254,46.69,75913.0,28.1,0.00537,1e-05,0.98627]
[1776534049290,46.69,75913.0,28.1,0.00537,1e-05,0.98627]
[1776534054324,46.69,75913.46,28.1,0.00537,1e-05,0.98667]
[1776534059359,46.69,75913.46,28.1,0.00537,1e-05,0.98667]
[1776534064394,46.69,75914.01,28.1,0.00537,1e-05,0.98714]
[1776534069430,46.69,75914.05,28.1,0.00537,1e-05,0.98717]
[1776534074651,46.69,75913.47,28.1,0.00537,1e-05,0.98667]
[1776534080507,46.69,75919.45,28.1,0.0054,1e-05,0.9918]
[1776534085542,46.69,75918.34,28.1,0.0054,1e-05,0.99085]
[1776534090577,46.69,75918.4,28.1,0.0054,1e-05,0.9909]
[1776534095612,46.69,75918.02,28.1,0.00539,1e-05,0.98956]
[1776534100647,46.69,75915.14,28.1,0.00537,1e-05,0.9871]
[1776534105685,46.69,75915.07,28.1,0.00537,1e-05,0.98704]
[1776534110720,46.69,75915.0,28.1,0.00537,1e-05,0.98698]
[1776534116762,46.69,75914.97,28.1,0.00537,1e-05,0.98695]
[1776534121797,46.69,75915.06,28.1,0.00537,1e-05,0.98703]
[1776534129853,46.69,75915.28,28.1,0.00537,1e-05,0.98722]
[1776534135158,46.69,75913.93,28.1,0.00537,1e-05,0.98606]
[1776534140935,46.69,75916.64,28.1,0.00538,1e-05,0.98838]
[1776534145971,46.69,75918.31,28.1,0.00539,1e-05,0.98981]
[1776534151007,46.69,75915.73,28.1,0.00537,1e-05,0.9866]
[1776534156042,46.69,75915.16,28.1,0.00537,1e-05,0.98611]
[1776534163091,46.69,75915.31,28.1,0.00537,1e-05,0.98624]
[1776534166822,46.69,75915.03,28.1,0.00537,1e-05,0.986]
[1776534172154,46.69,75915.09,28.1,0.00537,1e-05,0.98605]
[1776534174532,46.69,75914.74,28.1,0.00537,1e-05,0.98575]
[1776534175174,46.69,75914.99,28.1,0.00537,1e-05,0.98597]
[1776534180210,46.69,75914.77,28.1,0.00537,1e-05,0.98578]
[1776534186252,46.69,75915.12,28.1,0.00537,1e-05,0.98608]
[1776534195315,46.69,75916.27,28.1,0.00537,1e-05,0.98706]
[1776534200350,46.69,75916.45,28.1,0.00538,1e-05,0.98721]
[1776534205384,46.69,75915.36,28.1,0.00537,1e-05,0.98628]
[1776534216462,46.69,75914.57,28.1,0.00536,1e-05,0.9846]
[1776534221497,46.69,75909.5,28.1,0.00533,1e-05,0.98028]
[1776534229553,46.69,75910.09,28.1,0.00534,1e-05,0.98078]
[1776534243650,46.69,75910.09,28.1,0.00534,1e-05,0.98154]
[1776534250699,46.7,75910.79,28.1,0.00535,1e-05,0.98332]
[1776534256742,46.71,75911.43,28.1,0.00536,1e-05,0.98499]
[1776534264798,46.72,75916.28,28.1,0.00539,1e-05,0.99026]
[1776534271848,46.72,75916.43,28.1,0.0054,1e-05,0.99032]
[1776534276883,46.73,75917.09,28.1,0.0054,1e-05,0.99151]
[1776534281918,46.73,75917.06,28.1,0.0054,1e-05,0.99157]
[1776534290334,46.73,75917.19,28.1,0.0054,1e-05,0.99175]
[1776534291689,46.73,75917.19,28.1,0.00541,1e-05,0.992]
[1776534297023,46.74,75917.94,28.1,0.00542,1e-05,0.99386]
[1776534302058,46.75,75912.39,28.1,0.0054,1e-05,0.99017]
[1776534308100,46.76,75913.61,28.1,0.00541,1e-05,0.99263]
[1776534313136,46.76,75919.3,28.1,0.00544,1e-05,0.99819]
[1776534318171,46.76,75919.14,28.1,0.00545,1e-05,0.9986]
[1776534326227,46.77,75920.2,28.1,0.00546,1e-05,1.00033]
[1776534331262,46.77,75920.16,28.1,0.00545,1e-05,0.9997]
[1776534336297,46.78,75919.77,28.1,0.00546,1e-05,0.99988]
[1776534341331,46.78,75916.4,28.1,0.00544,1e-05,0.99759]
[1776534349387,46.79,75916.03,28.1,0.00545,1e-05,0.99846]
[1776534353252,46.79,75916.03,28.1,0.00545,1e-05,0.99884]
[1776534354481,46.79,75915.87,28.1,0.00545,1e-05,0.99882]
[1776534363486,46.8,75915.87,28.1,0.00545,1e-05,0.99971]
[1776534368521,46.8,75914.91,28.1,0.00545,1e-05,0.99893]
[1776534373557,46.8,75915.4,28.1,0.00545,1e-05,0.99943]
[1776534382620,46.8,75917.71,28.1,0.00547,1e-05,1.00202]
[1776534395710,46.81,75917.75,28.1,0.00547,1e-05,1.0018]
[1776534400747,46.81,75917.75,28.1,0.00547,1e-05,1.00216]
[1776534405782,46.82,75918.93,28.1,0.00548,1e-05,1.00353]
[1776534410817,46.82,75918.87,28.1,0.00548,1e-05,1.00375]
[1776534415851,46.82,75919.09,28.1,0.00548,1e-05,1.0042]
[1776534425922,46.82,75919.09,28.1,0.00549,1e-05,1.0046]
[1776534431470,46.82,75920.83,28.1,0.00549,1e-05,1.00617]
[1776534436998,46.82,75921.18,28.1,0.0055,1e-05,1.00649]
[1776534442038,46.82,75921.21,28.1,0.0055,1e-05,1.00653]
[1776534443301,46.82,75921.21,28.1,0.0055,1e-05,1.00653]
[1776534444549,46.82,75921.44,28.1,0.0055,1e-05,1.00674]
[1776534450098,46.82,75922.33,28.1,0.0055,1e-05,1.00755]
[1776534457147,46.82,75925.89,28.1,0.00552,1e-05,1.00964]
[1776534462182,46.82,75925.65,28.1,0.00552,1e-05,1.00944]
[1776534467217,46.82,75925.84,28.1,0.00552,1e-05,1.00961]
[1776534472254,46.82,75926.62,28.1,0.00552,1e-05,1.01029]
[1776534477289,46.82,75927.03,28.1,0.00552,1e-05,1.01066]
[1776534483331,46.82,75927.45,28.1,0.00552,1e-05,1.01104]
[1776534488366,46.82,75927.37,28.1,0.00552,1e-05,1.01098]
[1776534498436,46.82,75927.38,28.1,0.00552,1e-05,1.01103]
[1776534500916,46.82,75927.38,28.1,0.00552,1e-05,1.01103]
[1776534502265,46.82,75927.38,28.1,0.00552,1e-05,1.01104]
[1776534507499,46.82,75926.54,28.1,0.00552,1e-05,1.01034]
[1776534512534,46.83,75925.24,28.1,0.00551,1e-05,1.00861]
[1776534517569,46.83,75925.24,28.1,0.00551,1e-05,1.00906]
[1776534522604,46.83,75924.99,28.1,0.00551,1e-05,1.00901]
[1776534529654,46.83,75924.98,28.1,0.00551,1e-05,1.00905]
[1776534538718,46.83,75924.31,28.1,0.00551,1e-05,1.00858]
[1776534543753,46.83,75924.44,28.1,0.00551,1e-05,1.0088]
[1776534549795,46.83,75924.61,28.1,0.00551,1e-05,1.00897]
[1776534563893,46.83,75924.41,28.1,0.00551,1e-05,1.00892]
[1776534570942,46.83,75924.01,28.1,0.00551,1e-05,1.00859]
[1776534576984,46.83,75923.94,28.1,0.00551,1e-05,1.00754]
[1776534583026,46.83,75921.77,28.1,0.00549,1e-05,1.0057]
[1776534589069,46.84,75922.93,28.1,0.0055,1e-05,1.00676]
[1776534594104,46.84,75923.98,28.1,0.00551,1e-05,1.0077]
[1776534599140,46.84,75923.23,28.1,0.0055,1e-05,1.00708]
[1776534604175,46.84,75924.2,28.1,0.00551,1e-05,1.00795]
[1776534609210,46.84,75924.85,28.1,0.00551,1e-05,1.00854]
[1776534614246,46.84,75925.17,28.1,0.00551,1e-05,1.00883]
[1776534620288,46.84,75924.92,28.1,0.00551,1e-05,1.00864]
[1776534625323,46.84,75924.92,28.1,0.00551,1e-05,1.00867]
[1776534630358,46.84,75921.73,28.1,0.0055,1e-05,1.00592]
[1776534635393,46.84,75918.08,28.1,0.00547,1e-05,1.00181]
[1776534640428,46.84,75917.29,28.1,0.00547,1e-05,1.00121]
[1776534651505,46.84,75917.11,28.1,0.00547,1e-05,1.00123]
[1776534656540,46.84,75918.85,28.1,0.00548,1e-05,1.0028]
[1776534661575,46.84,75919.04,28.1,0.00548,1e-05,1.00301]
[1776534669631,46.84,75918.33,28.1,0.00548,1e-05,1.00264]
[1776534674666,46.84,75920.39,28.1,0.00549,1e-05,1.00474]
[1776534679701,46.85,75920.92,28.1,0.00549,1e-05,1.00541]
[1776534684736,46.85,75921.0,28.1,0.00549,1e-05,1.00564]
[1776534689771,46.85,75921.65,28.1,0.0055,1e-05,1.00631]
[1776534696820,46.85,75921.61,28.1,0.00549,1e-05,1.00527]
[1776534701855,46.85,75916.04,28.1,0.00546,1e-05,1.00048]
[1776534707897,46.85,75912.15,28.1,0.00544,1e-05,0.99723]
[1776534712932,46.85,75912.49,28.1,0.00545,1e-05,0.99761]
[1776534724496,46.85,75911.99,28.1,0.00544,1e-05,0.99724]
[1776534730054,46.86,75911.95,28.1,0.00545,1e-05,0.99867]
[1776534737103,46.86,75913.48,28.1,0.00546,1e-05,1.00046]
[1776534742138,46.86,75920.51,28.1,0.0055,1e-05,1.00656]
[1776534747173,46.86,75920.19,28.1,0.0055,1e-05,1.00629]
[1776534752208,46.86,75921.92,28.1,0.0055,1e-05,1.00676]
[1776534757243,46.86,75922.03,28.1,0.0055,1e-05,1.00686]
[1776534762281,46.86,75921.81,28.1,0.0055,1e-05,1.00667]
[1776534767316,46.86,75915.63,28.1,0.00547,1e-05,1.00132]
[1776534776389,46.86,75915.55,28.1,0.00547,1e-05,1.0015]
[1776534781424,46.87,75915.86,28.1,0.00547,1e-05,1.00188]
[1776534786459,46.87,75918.24,28.1,0.00549,1e-05,1.00397]
[1776534791494,46.87,75917.65,28.1,0.00548,1e-05,1.00346]
[1776534798542,46.87,75917.69,28.1,0.00548,1e-05,1.00349]
[1776534803578,46.87,75916.61,28.1,0.00548,1e-05,1.00256]
[1776534809620,46.87,75915.65,28.1,0.00547,1e-05,1.00173]
[1776534815662,46.87,75912.15,28.1,0.00545,1e-05,0.99795]
[1776534821704,46.87,75911.66,28.1,0.00545,1e-05,0.99794]
[1776534826739,46.87,75909.32,28.1,0.00544,1e-05,0.99629]
[1776534833788,46.88,75909.29,28.1,0.00544,1e-05,0.99678]
[1776534838823,46.88,75909.22,28.1,0.00544,1e-05,0.99695]
[1776534843858,46.88,75909.07,28.1,0.00544,1e-05,0.99699]
[1776534848892,46.88,75906.73,28.1,0.00543,1e-05,0.99512]
[1776534861984,46.89,75907.42,28.1,0.00544,1e-05,0.99649]
[1776534875075,46.89,75907.08,28.1,0.00544,1e-05,0.99529]
[1776534885147,46.89,75907.08,28.1,0.00544,1e-05,0.99539]
[1776534892195,46.89,75907.22,28.1,0.00544,1e-05,0.99551]
[1776534899244,46.89,75907.08,28.1,0.00544,1e-05,0.99539]
[1776534907300,46.89,75907.77,28.1,0.00544,1e-05,0.99599]
[1776534913342,46.89,75904.54,28.1,0.00542,1e-05,0.99321]
[1776534918377,46.89,75903.7,28.1,0.00542,1e-05,0.99267]
[1776534928447,46.89,75903.7,28.1,0.00542,1e-05,0.9928]
[1776534934489,46.89,75902.02,28.1,0.00541,1e-05,0.99039]
[1776534939528,46.89,75898.5,28.1,0.00539,1e-05,0.98743]
[1776534944563,46.89,75892.74,28.1,0.00536,1e-05,0.9826]
[1776534949598,46.9,75887.89,28.1,0.00534,1e-05,0.97972]
[1776534954640,46.91,75878.57,28.1,0.00531,1e-05,0.97381]
[1776534959676,46.93,75875.81,28.1,0.00531,1e-05,0.97362]
[1776534964711,46.94,75875.54,28.1,0.00532,1e-05,0.97528]
[1776534969745,46.96,75875.26,28.1,0.00532,1e-05,0.97662]
[1776534974781,46.96,75877.05,28.1,0.00534,1e-05,0.97942]
[1776534980824,46.97,75881.77,28.1,0.00537,1e-05,0.98441]
[1776534985861,46.97,75882.71,28.1,0.00538,1e-05,0.98567]
[1776534990894,46.98,75882.73,28.1,0.00538,1e-05,0.98609]
[1776534995929,46.98,75881.06,28.1,0.00537,1e-05,0.98413]
[1776535010029,46.99,75880.98,28.1,0.00538,1e-05,0.98544]
[1776535016071,46.99,75880.54,28.1,0.00538,1e-05,0.98554]
[1776535021107,47.0,75880.16,28.1,0.00538,1e-05,0.98557]
[1776535026142,47.0,75880.03,28.1,0.00538,1e-05,0.98583]
[1776535031178,47.0,75883.21,28.1,0.0054,1e-05,0.98866]
[1776535036213,47.0,75884.28,28.1,0.0054,1e-05,0.98962]
[1776535048298,47.0,75884.15,28.1,0.0054,1e-05,0.98957]
[1776535054340,47.0,75883.97,28.1,0.0054,1e-05,0.98854]
[1776535059375,47.0,75883.93,28.1,0.0054,1e-05,0.98866]
[1776535064410,47.0,75883.93,28.1,0.0054,1e-05,0.98878]
[1776535070452,47.0,75884.75,28.1,0.0054,1e-05,0.98952]
[1776535075487,47.0,75884.7,28.1,0.0054,1e-05,0.98948]
[1776535080522,47.0,75886.96,28.1,0.00542,1e-05,0.99141]
[1776535085557,47.0,75886.99,28.1,0.00542,1e-05,0.99144]
[1776535090591,47.0,75886.69,28.1,0.00541,1e-05,0.99118]
[1776535095627,47.0,75885.73,28.1,0.00541,1e-05,0.99036]
[1776535100662,47.0,75885.62,28.1,0.00541,1e-05,0.99027]
[1776535106704,47.0,75885.54,28.1,0.00541,1e-05,0.99023]
[1776535111739,47.01,75884.58,28.1,0.0054,1e-05,0.98845]
[1776535116774,47.01,75884.44,28.1,0.0054,1e-05,0.98854]
[1776535122816,47.01,75883.8,28.1,0.0054,1e-05,0.98828]
[1776535127850,47.01,75883.84,28.1,0.0054,1e-05,0.9885]
[1776535132886,47.01,75883.04,28.1,0.0054,1e-05,0.98789]
[1776535137922,47.01,75883.04,28.1,0.0054,1e-05,0.98801]
[1776535143963,47.01,75883.29,28.1,0.0054,1e-05,0.98847]
[1776535151013,47.01,75883.26,28.1,0.0054,1e-05,0.98867]
[1776535159069,47.02,75883.24,28.1,0.0054,1e-05,0.9887]
[1776535165111,47.02,75882.84,28.1,0.0054,1e-05,0.98839]
[1776535170147,47.02,75882.47,28.1,0.0054,1e-05,0.9881]
[1776535176403,47.02,75882.81,28.1,0.00539,1e-05,0.98753]
[1776535177676,47.02,75882.81,28.1,0.00539,1e-05,0.98761]
[1776535181241,47.02,75859.6,28.1,0.00528,1e-05,0.96818]
[1776535186276,47.02,75857.59,28.1,0.00527,1e-05,0.96671]
[1776535192318,47.02,75856.45,28.1,0.00526,1e-05,0.96599]
[1776535197353,47.02,75855.4,28.1,0.00526,1e-05,0.96531]
[1776535202388,47.03,75851.35,28.1,0.00524,1e-05,0.96247]
[1776535207423,47.04,75844.31,28.1,0.00522,1e-05,0.95871]
[1776535212457,47.06,75845.69,28.1,0.00524,1e-05,0.96181]
[1776535217493,47.07,75845.28,28.1,0.00525,1e-05,0.96308]
[1776535223535,47.08,75845.78,28.1,0.00526,1e-05,0.9651]
[1776535231590,47.09,75846.15,28.1,0.00526,1e-05,0.96588]
[1776535236626,47.1,75847.17,28.1,0.00527,1e-05,0.96747]
[1776535241662,47.1,75847.66,28.1,0.00528,1e-05,0.96839]
[1776535246696,47.1,75847.48,28.1,0.00528,1e-05,0.96865]
[1776535251731,47.11,75839.58,28.1,0.00524,1e-05,0.96255]
[1776535256765,47.11,75831.63,28.1,0.00521,0.0,0.95698]
[1776535261801,47.13,75824.98,28.1,0.00519,0.0,0.95309]
[1776535266836,47.14,75822.73,28.1,0.00519,0.0,0.95288]
[1776535271871,47.15,75821.21,28.1,0.00519,0.0,0.95332]
[1776535276906,47.16,75799.96,28.1,0.0051,0.0,0.9376]
[1776535281942,47.19,75789.28,28.1,0.00506,0.0,0.93207]
[1776535286976,47.21,75787.25,28.1,0.00507,0.0,0.93365]
[1776535292011,47.23,75787.97,28.1,0.00509,0.0,0.93598]
[1776535297046,47.26,75776.44,28.1,0.00505,0.0,0.92974]
[1776535300068,47.27,75755.55,28.1,0.00496,0.0,0.915]
[1776535305103,47.3,75748.2,28.1,0.00495,0.0,0.91322]
[1776535310138,47.33,75738.13,28.1,0.00493,0.0,0.90914]
[1776535315172,47.36,75736.09,28.1,0.00494,0.0,0.91134]
[1776535320208,47.38,75739.93,28.1,0.00498,0.0,0.91743]
[1776535323227,47.39,75746.7,28.1,0.00502,0.0,0.92389]
[1776535324475,47.4,75750.55,28.1,0.00504,0.0,0.92737]
[1776535330279,47.4,75764.64,28.1,0.00511,0.0,0.93991]
[1776535335314,47.41,75767.26,28.1,0.00513,0.0,0.94224]
[1776535340349,47.41,75770.55,28.1,0.00514,0.0,0.94492]
[1776535345384,47.41,75762.13,28.1,0.0051,0.0,0.93807]
[1776535348406,47.41,75743.21,28.1,0.00501,0.0,0.92312]
[1776535353441,47.41,75755.06,28.1,0.00507,0.0,0.93247]
[1776535358475,47.42,75734.11,28.1,0.00497,0.0,0.91665]
[1776535363511,47.44,75733.04,28.1,0.00498,0.0,0.91809]
[1776535368546,47.45,75735.08,28.1,0.005,0.0,0.92128]
[1776535373581,47.46,75734.98,28.1,0.00501,0.0,0.9224]
[1776535377608,47.47,75751.3,28.1,0.00509,0.0,0.93631]
[1776535382644,47.47,75754.56,28.1,0.00511,0.0,0.93895]
[1776535388686,47.47,75755.11,28.1,0.00511,0.0,0.93939]
[1776535395466,47.47,75755.14,28.1,0.00511,0.0,0.93942]
[1776535400771,47.47,75739.41,28.1,0.00504,0.0,0.92728]
[1776535407820,47.48,75737.54,28.1,0.00504,0.0,0.92684]
[1776535412856,47.48,75736.85,28.1,0.00503,0.0,0.92605]
[1776535417891,47.49,75752.87,28.1,0.00511,0.0,0.93928]
[1776535422926,47.49,75755.5,28.1,0.00512,0.0,0.94141]
[1776535428968,47.49,75755.53,28.1,0.00512,0.0,0.94144]
[1776535434002,47.49,75758.23,28.1,0.00514,0.0,0.94363]
[1776535436018,47.49,75780.0,28.1,0.00525,0.0,0.96147]
[1776535441053,47.49,75794.2,28.1,0.00532,1e-05,0.97326]
[1776535446088,47.49,75801.5,28.1,0.00535,1e-05,0.97937]
[1776535451123,47.49,75797.31,28.1,0.00533,1e-05,0.97586]
[1776535456158,47.49,75787.39,28.1,0.00528,1e-05,0.96759]
[1776535461193,47.49,75787.67,28.1,0.00528,1e-05,0.96782]
[1776535466268,47.49,75784.67,28.1,0.00527,1e-05,0.96533]
[1776535472274,47.49,75788.5,28.1,0.00528,1e-05,0.96752]
[1776535477310,47.49,75781.62,28.1,0.00525,0.0,0.96182]
[1776535482344,47.49,75784.13,28.1,0.00526,1e-05,0.96389]
[1776535487378,47.49,75784.39,28.1,0.00526,1e-05,0.96411]
[1776535492414,47.49,75787.29,28.1,0.00528,1e-05,0.96651]
[1776535497450,47.49,75795.48,28.1,0.00532,1e-05,0.97333]
[1776535502485,47.49,75793.2,28.1,0.00531,1e-05,0.97143]
[1776535505019,47.49,75789.92,28.1,0.00529,1e-05,0.9687]
[1776535510541,47.5,75770.09,28.1,0.0052,0.0,0.954]
[1776535515575,47.53,75761.58,28.1,0.00518,0.0,0.95127]
[1776535520611,47.56,75760.11,28.1,0.0052,0.0,0.95428]
[1776535522056,47.56,75760.11,28.1,0.0052,0.0,0.95428]
[1776535527241,47.57,75759.89,28.1,0.00521,0.0,0.95488]
[1776535533701,47.57,75761.75,28.1,0.00521,0.0,0.95542]
[1776535538737,47.57,75762.25,28.1,0.00521,0.0,0.95583]
[1776535543773,47.57,75769.09,28.1,0.00525,0.0,0.96146]
[1776535548808,47.57,75773.68,28.1,0.00527,1e-05,0.96525]
[1776535554850,47.57,75773.83,28.1,0.00527,1e-05,0.96538]
[1776535558878,47.57,75794.8,28.1,0.00538,1e-05,0.98286]
[1776535563912,47.57,75795.51,28.1,0.00538,1e-05,0.98346]
[1776535568948,47.57,75796.29,28.1,0.00538,1e-05,0.98412]
[1776535574990,47.57,75795.86,28.1,0.00538,1e-05,0.98375]
[1776535580142,47.57,75791.69,28.1,0.00536,1e-05,0.98025]
[1776535587073,47.57,75792.76,28.1,0.00537,1e-05,0.98115]
[1776535592111,47.57,75782.1,28.1,0.00531,1e-05,0.97124]
[1776535597147,47.57,75781.86,28.1,0.00531,1e-05,0.97104]
[1776535602181,47.57,75783.68,28.1,0.00532,1e-05,0.97256]
[1776535607217,47.57,75784.81,28.1,0.00532,1e-05,0.9735]
[1776535615357,47.57,75784.14,28.1,0.00532,1e-05,0.97294]
[1776535621316,47.57,75792.21,28.1,0.00536,1e-05,0.97969]
[1776535626349,47.57,75792.53,28.1,0.00536,1e-05,0.97995]
[1776535632391,47.57,75792.16,28.1,0.00536,1e-05,0.97964]
[1776535637427,47.57,75794.5,28.1,0.00537,1e-05,0.98161]
[1776535642461,47.57,75790.88,28.1,0.00535,1e-05,0.97857]
[1776535650518,47.57,75794.57,28.1,0.00537,1e-05,0.98166]
[1776535655553,47.57,75794.91,28.1,0.00537,1e-05,0.98094]
[1776535660588,47.57,75791.77,28.1,0.00535,1e-05,0.97831]
[1776535665625,47.57,75789.48,28.1,0.00534,1e-05,0.9764]
[1776535670660,47.57,75783.0,28.1,0.00531,1e-05,0.97099]
[1776535676702,47.57,75782.81,28.1,0.00531,1e-05,0.97084]
[1776535681737,47.57,75783.07,28.1,0.00531,1e-05,0.97105]
[1776535686772,47.57,75784.19,28.1,0.00531,1e-05,0.97199]
[1776535691808,47.57,75783.13,28.1,0.00531,1e-05,0.9711]
[1776535696850,47.57,75784.65,28.1,0.00531,1e-05,0.97237]
[1776535702883,47.57,75785.29,28.1,0.00532,1e-05,0.9729]
[1776535707919,47.57,75786.01,28.1,0.00532,1e-05,0.9735]
[1776535713960,47.57,75786.08,28.1,0.00532,1e-05,0.97256]
[1776535718996,47.57,75789.08,28.1,0.00533,1e-05,0.97506]
[1776535724032,47.57,75798.8,28.1,0.00538,1e-05,0.9832]
[1776535729067,47.57,75799.52,28.1,0.00538,1e-05,0.98381]
[1776535734102,47.57,75811.99,28.1,0.00545,1e-05,0.99434]
[1776535740144,47.57,75813.23,28.1,0.00546,1e-05,0.9954]
[1776535744946,47.57,75830.18,28.1,0.00554,1e-05,1.00988]
[1776535747193,47.57,75846.38,28.1,0.00563,1e-05,1.02389]
[1776535752230,47.57,75863.67,28.1,0.00572,1e-05,1.03901]
[1776535757264,47.57,75858.43,28.1,0.00569,1e-05,1.03441]
[1776535762300,47.57,75849.12,28.1,0.00564,1e-05,1.02627]
[1776535767385,47.57,75847.3,28.1,0.00563,1e-05,1.02469]
[1776535774385,47.57,75847.18,28.1,0.00563,1e-05,1.02354]
[1776535779420,47.57,75856.51,28.1,0.00568,1e-05,1.03168]
[1776535784455,47.57,75865.51,28.1,0.00573,1e-05,1.03958]
[1776535789496,47.57,75868.8,28.1,0.00574,1e-05,1.04248]
[1776535794531,47.57,75868.41,28.1,0.00574,1e-05,1.04214]
[1776535799566,47.57,75864.0,28.1,0.00572,1e-05,1.03825]
[1776535804601,47.57,75863.5,28.1,0.00571,1e-05,1.03781]
[1776535809635,47.57,75865.53,28.1,0.00573,1e-05,1.0396]
[1776535816685,47.57,75853.93,28.1,0.00566,1e-05,1.02943]
[1776535821720,47.57,75853.82,28.1,0.00566,1e-05,1.02933]
[1776535826755,47.57,75850.69,28.1,0.00565,1e-05,1.0266]
[1776535831789,47.57,75845.88,28.1,0.00561,1e-05,1.02138]
[1776535837548,47.57,75845.85,28.1,0.00561,1e-05,1.02135]
[1776535844883,47.57,75842.52,28.1,0.0056,1e-05,1.01846]
[1776535850023,47.57,75842.11,28.1,0.00559,1e-05,1.01811]
[1776535856972,47.57,75842.27,28.1,0.0056,1e-05,1.01825]
[1776535862007,47.57,75833.66,28.1,0.00555,1e-05,1.01082]
[1776535867042,47.57,75833.34,28.1,0.00555,1e-05,1.01054]
[1776535872065,47.57,75832.88,28.1,0.00555,1e-05,1.01014]
[1776535877112,47.57,75830.46,28.1,0.00553,1e-05,1.00807]
[1776535882148,47.57,75830.28,28.1,0.00553,1e-05,1.00791]
[1776535888189,47.57,75828.1,28.1,0.00552,1e-05,1.00604]
[1776535893225,47.57,75827.93,28.1,0.00552,1e-05,1.00487]
[1776535898260,47.57,75832.59,28.1,0.00554,1e-05,1.00887]
[1776535904302,47.57,75832.29,28.1,0.00554,1e-05,1.00861]
[1776535909336,47.57,75832.11,28.1,0.00554,1e-05,1.00846]
[1776535914372,47.57,75830.81,28.1,0.00553,1e-05,1.00734]
[1776535916117,47.57,75830.92,28.1,0.00553,1e-05,1.00743]
[1776535919407,47.57,75830.88,28.1,0.00553,1e-05,1.0074]
[1776535924442,47.57,75834.67,28.1,0.00555,1e-05,1.01066]
[1776535930484,47.57,75834.07,28.1,0.00555,1e-05,1.01014]
[1776535935519,47.57,75834.04,28.1,0.00555,1e-05,1.01011]
[1776535940554,47.57,75834.59,28.1,0.00555,1e-05,1.01059]
[1776535946598,47.57,75836.13,28.1,0.00556,1e-05,1.01191]
[1776535951633,47.57,75835.93,28.1,0.00555,1e-05,1.01071]
[1776535959710,47.57,75835.1,28.1,0.00555,1e-05,1.01]
[1776535964745,47.57,75835.14,28.1,0.00555,1e-05,1.01003]
[1776535969781,47.57,75834.89,28.1,0.00555,1e-05,1.00982]
[1776535975822,47.57,75842.15,28.1,0.00558,1e-05,1.01608]
[1776535980857,47.57,75843.77,28.1,0.00559,1e-05,1.01748]
[1776535986900,47.57,75845.84,28.1,0.0056,1e-05,1.01927]
[1776535991934,47.57,75846.53,28.1,0.00561,1e-05,1.01987]
[1776535996970,47.57,75849.49,28.1,0.00562,1e-05,1.02244]
[1776536002005,47.57,75837.03,28.1,0.00556,1e-05,1.01166]
[1776536009054,47.57,75836.49,28.1,0.00555,1e-05,1.01119]
[1776536014090,47.57,75835.17,28.1,0.00554,1e-05,1.00903]
[1776536019126,47.57,75833.64,28.1,0.00553,1e-05,1.00771]
[1776536024161,47.57,75831.28,28.1,0.00552,1e-05,1.00569]
[1776536030203,47.57,75830.94,28.1,0.00552,1e-05,1.0054]
[1776536035238,47.57,75823.2,28.1,0.00548,1e-05,0.99878]
[1776536040273,47.57,75822.28,28.1,0.00547,1e-05,0.998]
[1776536046314,47.57,75821.9,28.1,0.00547,1e-05,0.99768]
[1776536054371,47.57,75822.13,28.1,0.00547,1e-05,0.99787]
[1776536059406,47.57,75823.76,28.1,0.00548,1e-05,0.99926]
[1776536064441,47.57,75832.36,28.1,0.00553,1e-05,1.00662]
[1776536069476,47.57,75836.51,28.1,0.00555,1e-05,1.01018]
[1776536075518,47.57,75835.11,28.1,0.00554,1e-05,1.00795]
[1776536080628,47.57,75835.48,28.1,0.00554,1e-05,1.00827]
[1776536085663,47.57,75831.05,28.1,0.00551,1e-05,1.00447]
[1776536090698,47.57,75830.97,28.1,0.00551,1e-05,1.0044]
[1776536095735,47.57,75829.47,28.1,0.00551,1e-05,1.00312]
[1776536104796,47.57,75823.46,28.1,0.00548,1e-05,0.99799]
[1776536109831,47.57,75819.1,28.1,0.00545,1e-05,0.99428]
[1776536114866,47.57,75818.04,28.1,0.00545,1e-05,0.99338]
[1776536117181,47.57,75818.08,28.1,0.00545,1e-05,0.99341]
[1776536118476,47.57,75818.26,28.1,0.00545,1e-05,0.99357]
[1776536127957,47.57,75820.27,28.1,0.00546,1e-05,0.99527]
[1776536132992,47.57,75820.27,28.1,0.00545,1e-05,0.99425]
[1776536138029,47.57,75804.79,28.1,0.00537,1e-05,0.98118]
[1776536143065,47.57,75789.66,28.1,0.0053,1e-05,0.96855]
[1776536149107,47.57,75784.97,28.1,0.00527,1e-05,0.96466]
[1776536154141,47.57,75783.98,28.1,0.00527,1e-05,0.96384]
[1776536159181,47.57,75785.44,28.1,0.00528,1e-05,0.96505]
[1776536164217,47.57,75785.79,28.1,0.00528,1e-05,0.96534]
[1776536169251,47.57,75787.47,28.1,0.00529,1e-05,0.96673]
[1776536174287,47.57,75781.06,28.1,0.00525,0.0,0.96142]
[1776536179322,47.57,75775.6,28.1,0.00523,0.0,0.95693]
[1776536185364,47.57,75775.52,28.1,0.00523,0.0,0.95686]
[1776536195417,47.57,75775.42,28.1,0.00523,0.0,0.95678]
[1776536200470,47.57,75778.43,28.1,0.00524,0.0,0.95826]
[1776536206511,47.57,75779.03,28.1,0.00524,0.0,0.95876]
[1776536211835,47.57,75778.82,28.1,0.00524,0.0,0.95859]
[1776536218594,47.57,75778.78,28.1,0.00524,0.0,0.95855]
[1776536223630,47.57,75779.0,28.1,0.00524,0.0,0.95873]
[1776536228664,47.57,75779.73,28.1,0.00524,0.0,0.95934]
[1776536234708,47.57,75778.91,28.1,0.00524,0.0,0.95866]
[1776536239742,47.57,75776.52,28.1,0.00523,0.0,0.95669]
[1776536244777,47.57,75775.39,28.1,0.00522,0.0,0.95576]
[1776536249812,47.57,75767.59,28.1,0.00518,0.0,0.94937]
[1776536254847,47.57,75766.06,28.1,0.00517,0.0,0.94714]
[1776536259881,47.57,75754.42,28.1,0.00511,0.0,0.93769]
[1776536265926,47.57,75754.19,28.1,0.00511,0.0,0.93796]
[1776536270962,47.58,75743.97,28.1,0.00507,0.0,0.93024]
[1776536275996,47.58,75739.43,28.1,0.00505,0.0,0.92768]
[1776536279243,47.59,75739.32,28.1,0.00505,0.0,0.92803]
[1776536280392,47.59,75739.39,28.1,0.00506,0.0,0.9285]
[1776536286066,47.6,75740.1,28.1,0.00507,0.0,0.93028]
[1776536288239,47.6,75740.06,28.1,0.00507,0.0,0.93037]
[1776536289104,47.6,75740.1,28.1,0.00507,0.0,0.93053]
[1776536289208,47.6,75684.5,28.1,0.00481,0.0,0.88688]
[1776536289828,47.6,75684.5,28.1,0.00481,0.0,0.88688]
[1776536290096,47.6,75665.83,28.1,0.00472,0.0,0.87258]
[1776536292110,47.63,75697.18,28.1,0.00489,0.0,0.90075]
[1776536297146,47.68,75707.57,28.1,0.00497,0.0,0.91442]
[1776536298356,47.68,75707.57,28.1,0.00497,0.0,0.91442]
[1776536304194,47.7,75694.35,28.1,0.00493,0.0,0.90687]
[1776536307216,47.71,75677.86,28.1,0.00486,0.0,0.89515]
[1776536312251,47.73,75672.03,28.1,0.00484,0.0,0.89266]
[1776536317286,47.75,75680.15,28.1,0.0049,0.0,0.90137]
[1776536322321,47.76,75682.51,28.1,0.00492,0.0,0.90445]
[1776536327361,47.76,75688.86,28.1,0.00495,0.0,0.91015]
[1776536332397,47.77,75689.81,28.1,0.00496,0.0,0.91117]
[1776536337431,47.77,75699.46,28.1,0.005,0.0,0.91881]
[1776536342466,47.77,75703.09,28.1,0.00502,0.0,0.92169]
[1776536346496,47.77,75724.5,28.1,0.00512,0.0,0.93883]
[1776536351531,47.77,75731.01,28.1,0.00515,0.0,0.94409]
[1776536356565,47.77,75715.75,28.1,0.00508,0.0,0.93179]
[1776536361601,47.77,75715.48,28.1,0.00508,0.0,0.93158]
[1776536366636,47.77,75713.69,28.1,0.00507,0.0,0.93014]
[1776536371672,47.77,75697.8,28.1,0.00499,0.0,0.91654]
[1776536376707,47.77,75698.0,28.1,0.00499,0.0,0.91675]
[1776536381742,47.77,75691.75,28.1,0.00496,0.0,0.91184]
[1776536387277,47.77,75679.71,28.1,0.00491,0.0,0.90284]
[1776536390426,47.78,75665.36,28.1,0.00484,0.0,0.89257]
[1776536391545,47.78,75657.22,28.1,0.00481,0.0,0.88715]
[1776536396850,47.81,75652.5,28.1,0.00481,0.0,0.88703]
[1776536401888,47.83,75650.21,28.1,0.00481,0.0,0.88728]
[1776536406923,47.84,75669.09,28.1,0.00491,0.0,0.90344]
[1776536408936,47.84,75685.85,28.1,0.00499,0.0,0.91664]
[1776536413972,47.84,75700.09,28.1,0.00506,0.0,0.92794]
[1776536419007,47.84,75690.94,28.1,0.00501,0.0,0.92067]
[1776536424043,47.84,75689.86,28.1,0.00501,0.0,0.91981]
[1776536426057,47.84,75662.15,28.1,0.00488,0.0,0.89809]
[1776536431094,47.85,75661.22,28.1,0.00487,0.0,0.89704]
[1776536436128,47.85,75659.38,28.1,0.00487,0.0,0.89633]
[1776536441164,47.86,75648.37,28.1,0.00482,0.0,0.88875]
[1776536446199,47.87,75641.69,28.1,0.0048,0.0,0.88538]
[1776536451236,47.89,75640.08,28.1,0.00481,0.0,0.88585]
[1776536456310,47.9,75640.84,28.1,0.00482,0.0,0.88781]
[1776536456571,47.9,75640.84,28.1,0.00482,0.0,0.88781]
[1776536457093,47.9,75637.36,28.1,0.0048,0.0,0.88541]
[1776536462354,47.95,75642.86,28.1,0.00487,0.0,0.89559]
[1776536467386,47.98,75659.99,28.1,0.00497,0.0,0.91341]
[1776536469559,47.99,75661.11,28.1,0.00498,0.0,0.91493]
[1776536475442,47.99,75670.27,28.1,0.00503,0.0,0.92278]
[1776536479470,47.99,75686.55,28.1,0.00511,0.0,0.93574]
[1776536481484,47.99,75710.41,28.1,0.00522,0.0,0.95502]
[1776536486519,47.99,75712.76,28.1,0.00524,0.0,0.95694]
[1776536491553,47.99,75714.11,28.1,0.00524,0.0,0.95705]
[1776536496589,47.99,75724.35,28.1,0.00529,0.0,0.96544]
[1776536502631,47.99,75726.25,28.1,0.0053,0.0,0.967]
[1776536508653,47.99,75727.03,28.1,0.0053,0.0,0.96765]
[1776536513708,47.99,75720.66,28.1,0.00527,0.0,0.96241]
[1776536518742,47.99,75715.52,28.1,0.00524,0.0,0.9582]
[1776536523777,47.99,75704.98,28.1,0.00519,0.0,0.94962]
[1776536527851,47.99,75704.38,28.1,0.00519,0.0,0.94913]
[1776536537861,48.02,75681.25,28.1,0.0051,0.0,0.93439]
[1776536542915,48.02,75684.64,28.1,0.00512,0.0,0.93762]
[1776536547950,48.02,75684.96,28.1,0.00512,0.0,0.93788]
[1776536553992,48.02,75686.48,28.1,0.00512,0.0,0.93812]
[1776536559029,48.02,75682.82,28.1,0.00511,0.0,0.93519]
[1776536564063,48.02,75680.23,28.1,0.00509,0.0,0.93312]
[1776536569099,48.02,75681.28,28.1,0.0051,0.0,0.93396]
[1776536574134,48.02,75681.2,28.1,0.0051,0.0,0.93389]
[1776536579169,48.02,75681.11,28.1,0.0051,0.0,0.93382]
[1776536584204,48.02,75679.8,28.1,0.00509,0.0,0.93277]
[1776536589239,48.02,75682.71,28.1,0.00511,0.0,0.9351]
[1776536595283,48.02,75683.72,28.1,0.00511,0.0,0.93591]
[1776536600317,48.02,75684.99,28.1,0.00512,0.0,0.93693]
[1776536605353,48.02,75685.23,28.1,0.00512,0.0,0.93712]
[1776536610388,48.02,75684.49,28.1,0.00511,0.0,0.93653]
[1776536615422,48.02,75683.18,28.1,0.0051,0.0,0.9345]
[1776536621465,48.02,75682.34,28.1,0.0051,0.0,0.93383]
[1776536626500,48.02,75683.14,28.1,0.0051,0.0,0.93447]
[1776536631535,48.02,75681.1,28.1,0.00509,0.0,0.93284]
[1776536639591,48.02,75681.97,28.1,0.0051,0.0,0.93354]
[1776536644626,48.02,75699.29,28.1,0.00518,0.0,0.94746]
[1776536649665,48.02,75707.96,28.1,0.00522,0.0,0.9545]
[1776536654700,48.02,75710.2,28.1,0.00523,0.0,0.95633]
[1776536659735,48.02,75710.88,28.1,0.00524,0.0,0.95688]
[1776536664770,48.02,75712.0,28.1,0.00524,0.0,0.9578]
[1776536669805,48.02,75721.18,28.1,0.00529,0.0,0.96532]
[1776536676855,48.02,75721.38,28.1,0.00529,0.0,0.96448]
[1776536681890,48.02,75705.19,28.1,0.0052,0.0,0.95126]
[1776536686924,48.02,75692.58,28.1,0.00514,0.0,0.94107]
[1776536691963,48.02,75677.91,28.1,0.00507,0.0,0.92933]
[1776536696999,48.02,75666.61,28.1,0.00502,0.0,0.92036]
[1776536702039,48.02,75667.65,28.1,0.00502,0.0,0.92119]
[1776536707074,48.02,75667.56,28.1,0.00502,0.0,0.92111]
[1776536712109,48.02,75667.71,28.1,0.00502,0.0,0.92123]
[1776536717144,48.02,75667.5,28.1,0.00502,0.0,0.92107]
[1776536718151,48.02,75649.84,28.1,0.00494,0.0,0.9072]
[1776536723185,48.03,75653.93,28.1,0.00496,0.0,0.91045]
[1776536728052,48.03,75658.35,28.1,0.00498,0.0,0.91392]
[1776536728068,48.03,75658.35,28.1,0.00498,0.0,0.91392]
[1776536737283,48.08,75670.13,28.1,0.00507,0.0,0.92931]
[1776536742642,48.09,75675.55,28.1,0.00511,0.0,0.93558]
[1776536748361,48.13,75674.24,28.1,0.00513,0.0,0.93863]
[1776536753397,48.14,75673.73,28.1,0.00514,0.0,0.94051]
[1776536759441,48.16,75673.54,28.1,0.00516,0.0,0.94282]
[1776536764475,48.18,75688.53,28.1,0.00524,0.0,0.95664]
[1776536770518,48.18,75700.38,28.1,0.0053,0.0,0.96657]
[1776536777567,48.18,75700.88,28.1,0.0053,0.0,0.96698]
[1776536782842,48.18,75688.79,28.1,0.00524,0.0,0.95709]
[1776536789651,48.18,75684.99,28.1,0.00522,0.0,0.954]
[1776536794686,48.18,75689.03,28.1,0.00524,0.0,0.9563]
[1776536799721,48.18,75691.27,28.1,0.00525,0.0,0.95812]
[1776536804756,48.18,75691.93,28.1,0.00525,0.0,0.95866]
[1776536809791,48.18,75698.18,28.1,0.00528,0.0,0.96377]
[1776536814826,48.18,75698.62,28.1,0.00529,0.0,0.96413]
[1776536816854,48.18,75718.1,28.1,0.00538,1e-05,0.98019]
[1776536821889,48.18,75722.1,28.1,0.0054,1e-05,0.98352]
[1776536826924,48.18,75715.6,28.1,0.00537,1e-05,0.97812]
[1776536831958,48.18,75714.84,28.1,0.00537,1e-05,0.97749]
[1776536836994,48.18,75714.86,28.1,0.00537,1e-05,0.9775]
[1776536844168,48.18,75714.72,28.1,0.00537,1e-05,0.97739]
[1776536844171,48.18,75714.72,28.1,0.00537,1e-05,0.97739]
[1776536845459,48.18,75714.72,28.1,0.00537,1e-05,0.97739]
[1776536851094,48.18,75720.83,28.1,0.00539,1e-05,0.98145]
[1776536857134,48.18,75722.93,28.1,0.0054,1e-05,0.9832]
[1776536862170,48.18,75717.23,28.1,0.00537,1e-05,0.97846]
[1776536867205,48.18,75713.16,28.1,0.00535,1e-05,0.97509]
[1776536872240,48.18,75713.38,28.1,0.00535,1e-05,0.97527]
[1776536879290,48.18,75708.3,28.1,0.00533,1e-05,0.97108]
[1776536884325,48.18,75705.81,28.1,0.00532,0.0,0.96903]
[1776536889360,48.18,75709.11,28.1,0.00533,1e-05,0.97175]
[1776536894395,48.18,75709.19,28.1,0.00533,1e-05,0.97181]
[1776536900438,48.18,75708.56,28.1,0.00533,1e-05,0.97129]
[1776536906479,48.18,75708.45,28.1,0.00533,1e-05,0.9712]
[1776536916550,48.18,75708.45,28.1,0.00532,1e-05,0.9702]
[1776536921585,48.18,75707.13,28.1,0.00532,0.0,0.96911]
[1776536926621,48.18,75704.73,28.1,0.00531,0.0,0.96714]
[1776536931656,48.18,75704.24,28.1,0.0053,0.0,0.96674]
[1776536936691,48.18,75696.95,28.1,0.00527,0.0,0.96077]
[1776536941727,48.18,75694.01,28.1,0.00525,0.0,0.95837]
[1776536946762,48.18,75697.26,28.1,0.00527,0.0,0.96102]
[1776536952884,48.18,75692.51,28.1,0.00525,0.0,0.95715]
[1776536960868,48.18,75692.89,28.1,0.00525,0.0,0.95746]
[1776536967917,48.18,75692.12,28.1,0.00524,0.0,0.95683]
[1776536972952,48.18,75696.52,28.1,0.00526,0.0,0.95942]
[1776536977987,48.18,75698.41,28.1,0.00527,0.0,0.96096]
[1776536984028,48.18,75698.39,28.1,0.00527,0.0,0.96095]
[1776536989064,48.18,75698.19,28.1,0.00527,0.0,0.96078]
[1776536994100,48.18,75694.11,28.1,0.00525,0.0,0.95746]
[1776537001150,48.18,75699.89,28.1,0.00528,0.0,0.96217]
[1776537003164,48.18,75683.29,28.1,0.00519,0.0,0.94868]
[1776537008203,48.18,75677.87,28.1,0.00517,0.0,0.94431]
[1776537013267,48.18,75665.49,28.1,0.00511,0.0,0.93438]
[1776537018314,48.18,75665.36,28.1,0.00511,0.0,0.93428]
[1776537023350,48.18,75662.93,28.1,0.0051,0.0,0.93234]
[1776537028385,48.18,75670.16,28.1,0.00513,0.0,0.93811]
[1776537033439,48.18,75675.96,28.1,0.00515,0.0,0.94179]
[1776537038456,48.18,75660.16,28.1,0.00508,0.0,0.92916]
[1776537043491,48.18,75654.36,28.1,0.00505,0.0,0.92457]
[1776537048526,48.18,75651.21,28.1,0.00503,0.0,0.92208]
[1776537053561,48.18,75653.74,28.1,0.00505,0.0,0.92408]
[1776537058597,48.18,75654.54,28.1,0.00505,0.0,0.92471]
[1776537063633,48.18,75654.36,28.1,0.00505,0.0,0.92457]
[1776537068671,48.18,75650.91,28.1,0.00503,0.0,0.92184]
[1776537073706,48.18,75650.24,28.1,0.00503,0.0,0.92131]
[1776537078740,48.18,75649.97,28.1,0.00503,0.0,0.9211]
[1776537083776,48.18,75641.92,28.1,0.00499,0.0,0.91477]
[1776537088811,48.18,75641.07,28.1,0.00499,0.0,0.9141]
[1776537093846,48.18,75640.88,28.1,0.00498,0.0,0.91299]
[1776537098881,48.18,75644.5,28.1,0.005,0.0,0.91583]
[1776537103916,48.18,75644.8,28.1,0.005,0.0,0.91607]
[1776537108998,48.18,75653.22,28.1,0.00504,0.0,0.9227]
[1776537109960,48.18,75687.04,28.1,0.0052,0.0,0.94974]
[1776537114995,48.18,75686.02,28.1,0.0052,0.0,0.94891]
[1776537120030,48.18,75681.57,28.1,0.00518,0.0,0.94532]
[1776537125066,48.18,75691.37,28.1,0.00522,0.0,0.95325]
[1776537130101,48.18,75691.33,28.1,0.00522,0.0,0.95321]
[1776537135136,48.18,75690.33,28.1,0.00522,0.0,0.9524]
[1776537140171,48.18,75691.23,28.1,0.00522,0.0,0.95313]
[1776537145206,48.18,75690.77,28.1,0.00522,0.0,0.95276]
[1776537150243,48.18,75672.89,28.1,0.00513,0.0,0.93834]
[1776537154272,48.18,75658.06,28.1,0.00506,0.0,0.92556]
[1776537159308,48.18,75654.63,28.1,0.00504,0.0,0.92285]
[1776537164342,48.18,75655.1,28.1,0.00504,0.0,0.92322]
[1776537170385,48.18,75643.06,28.1,0.00499,0.0,0.91374]
[1776537175420,48.18,75640.23,28.1,0.00497,0.0,0.91153]
[1776537178354,48.18,75638.87,28.1,0.00497,0.0,0.91046]
[1776537179459,48.18,75611.97,28.1,0.00484,0.0,0.88965]
[1776537179710,48.18,75611.97,28.1,0.00484,0.0,0.88965]
[1776537185503,48.18,75615.19,28.1,0.00486,0.0,0.89281]
[1776537190538,48.18,75607.98,28.1,0.00483,0.0,0.88732]
[1776537195577,48.19,75607.41,28.1,0.00483,0.0,0.88726]
[1776537197591,48.19,75624.04,28.1,0.0049,0.0,0.90005]
[1776537202626,48.19,75628.61,28.1,0.00492,0.0,0.9036]
[1776537206654,48.19,75611.07,28.1,0.00484,0.0,0.89007]
[1776537211689,48.19,75604.48,28.1,0.00481,0.0,0.88409]
[1776537216724,48.19,75603.91,28.1,0.00481,0.0,0.88375]
[1776537221759,48.19,75608.74,28.1,0.00483,0.0,0.88744]
[1776537226796,48.19,75605.24,28.1,0.00481,0.0,0.88477]
[1776537231831,48.19,75616.94,28.1,0.00487,0.0,0.89373]
[1776537236868,48.19,75608.45,28.1,0.00483,0.0,0.88722]
[1776537241903,48.19,75625.0,28.1,0.0049,0.0,0.89994]
[1776537246941,48.19,75629.95,28.1,0.00493,0.0,0.90378]
[1776537251978,48.19,75644.12,28.1,0.00499,0.0,0.91484]
[1776537257014,48.19,75652.01,28.1,0.00503,0.0,0.92104]
[1776537262050,48.19,75645.1,28.1,0.005,0.0,0.9156]
[1776537267085,48.19,75644.81,28.1,0.005,0.0,0.91538]
[1776537272120,48.19,75650.45,28.1,0.00502,0.0,0.91885]
[1776537277156,48.19,75650.08,28.1,0.00502,0.0,0.91856]
[1776537283198,48.19,75653.54,28.1,0.00503,0.0,0.92128]
[1776537288235,48.19,75652.68,28.1,0.00503,0.0,0.9206]
[1776537293270,48.19,75664.53,28.1,0.00509,0.0,0.92999]
[1776537298305,48.19,75664.56,28.1,0.00509,0.0,0.93001]
[1776537303340,48.19,75659.01,28.1,0.00506,0.0,0.92561]
[1776537308376,48.19,75657.59,28.1,0.00505,0.0,0.92448]
[1776537314417,48.19,75657.78,28.1,0.00505,0.0,0.92463]
[1776537320460,48.19,75658.35,28.1,0.00506,0.0,0.92508]
[1776537325495,48.19,75659.5,28.1,0.00506,0.0,0.92599]
[1776537330529,48.19,75672.17,28.1,0.00512,0.0,0.93608]
[1776537335565,48.19,75665.7,28.1,0.00509,0.0,0.92994]
[1776537340599,48.19,75667.46,28.1,0.00509,0.0,0.93134]
[1776537345634,48.19,75667.72,28.1,0.0051,0.0,0.93155]
[1776537350669,48.19,75677.87,28.1,0.00514,0.0,0.93966]
[1776537355704,48.19,75680.62,28.1,0.00516,0.0,0.94187]
[1776537361747,48.19,75681.63,28.1,0.00516,0.0,0.94268]
[1776537367790,48.19,75688.08,28.1,0.00519,0.0,0.94788]
[1776537372830,48.19,75674.57,28.1,0.00513,0.0,0.93702]
[1776537377866,48.19,75668.23,28.1,0.0051,0.0,0.93196]
[1776537380887,48.19,75650.08,28.1,0.00501,0.0,0.91759]
[1776537385922,48.19,75645.62,28.1,0.00499,0.0,0.91409]
[1776537390962,48.19,75636.99,28.1,0.00495,0.0,0.90735]
[1776537395997,48.19,75637.99,28.1,0.00495,0.0,0.90717]
[1776537402039,48.19,75637.09,28.1,0.00494,0.0,0.90647]
[1776537408080,48.19,75639.7,28.1,0.00496,0.0,0.9085]
[1776537413118,48.19,75647.5,28.1,0.00499,0.0,0.9146]
[1776537418152,48.19,75650.31,28.1,0.00501,0.0,0.91681]
[1776537423187,48.19,75648.87,28.1,0.005,0.0,0.91568]
[1776537428221,48.19,75636.82,28.1,0.00494,0.0,0.90626]
[1776537433257,48.19,75642.85,28.1,0.00497,0.0,0.91096]
[1776537438293,48.19,75642.29,28.1,0.00497,0.0,0.91053]
[1776537443328,48.19,75634.65,28.1,0.00493,0.0,0.90457]
[1776537446349,48.19,75614.63,28.1,0.00484,0.0,0.88913]
[1776537453444,48.19,75613.14,28.1,0.00483,0.0,0.88805]
[1776537455568,48.19,75630.71,28.1,0.00491,0.0,0.90066]
[1776537465487,48.19,75619.85,28.1,0.00486,0.0,0.89229]
[1776537470527,48.19,75599.85,28.1,0.00477,0.0,0.87703]
[1776537475562,48.19,75596.02,28.1,0.00476,0.0,0.87501]
[1776537480597,48.2,75602.96,28.1,0.00479,0.0,0.88083]
[1776537485632,48.2,75590.27,28.1,0.00474,0.0,0.8717]
[1776537490668,48.21,75591.9,28.1,0.00475,0.0,0.87375]
[1776537495703,48.22,75593.94,28.1,0.00476,0.0,0.876]
[1776537500738,48.23,75599.7,28.1,0.0048,0.0,0.88276]
[1776537505773,48.28,75599.95,28.1,0.00484,0.0,0.88834]
[1776537510808,48.31,75596.95,28.1,0.00485,0.0,0.89016]
[1776537515843,48.31,75597.39,28.1,0.00485,0.0,0.88955]
[1776537520878,48.31,75585.85,28.1,0.00479,0.0,0.88077]
[1776537525912,48.31,75589.63,28.1,0.00481,0.0,0.88364]
[1776537530948,48.31,75591.17,28.1,0.00482,0.0,0.88481]
[1776537535986,48.31,75588.29,28.1,0.0048,0.0,0.88262]
[1776537541023,48.31,75587.9,28.1,0.0048,0.0,0.88232]
[1776537542190,48.31,75587.9,28.1,0.0048,0.0,0.88232]
[1776537548763,48.31,75600.94,28.1,0.00486,0.0,0.89227]
[1776537554115,48.31,75597.76,28.1,0.00485,0.0,0.88984]
[1776537557766,48.31,75594.64,28.1,0.00483,0.0,0.88745]
[1776537563044,48.31,75589.48,28.1,0.00481,0.0,0.88352]
[1776537563077,48.31,75589.48,28.1,0.00481,0.0,0.88352]
[1776537564590,48.31,75578.45,28.1,0.00476,0.0,0.87517]
[1776537569625,48.31,75572.25,28.1,0.00473,0.0,0.87051]
[1776537575699,48.31,75591.47,28.1,0.00481,0.0,0.8841]
[1776537581306,48.31,75599.24,28.1,0.00485,0.0,0.89003]
[1776537586341,48.31,75597.42,28.1,0.00484,0.0,0.88864]
[1776537591380,48.31,75597.76,28.1,0.00484,0.0,0.8889]
[1776537596415,48.31,75593.93,28.1,0.00482,0.0,0.88597]
[1776537601452,48.31,75590.06,28.1,0.00481,0.0,0.88303]
[1776537606487,48.31,75582.46,28.1,0.00477,0.0,0.87727]
[1776537611521,48.31,75573.15,28.1,0.00473,0.0,0.87026]
[1776537616557,48.31,75577.01,28.1,0.00475,0.0,0.87316]
[1776537621593,48.31,75575.96,28.1,0.00474,0.0,0.87237]
[1776537626627,48.31,75574.11,28.1,0.00473,0.0,0.87098]
[1776537631663,48.31,75574.95,28.1,0.00473,0.0,0.87068]
[1776537636698,48.31,75573.47,28.1,0.00473,0.0,0.86957]
[1776537641733,48.31,75574.46,28.1,0.00473,0.0,0.87031]
[1776537646768,48.31,75578.67,28.1,0.00475,0.0,0.87348]
[1776537651803,48.31,75590.29,28.1,0.0048,0.0,0.88227]
[1776537656838,48.31,75589.49,28.1,0.0048,0.0,0.88166]
[1776537661874,48.31,75578.22,28.1,0.00475,0.0,0.87314]
[1776537666909,48.31,75583.78,28.1,0.00477,0.0,0.87733]
[1776537671945,48.31,75583.9,28.1,0.00477,0.0,0.87742]
[1776537676980,48.31,75588.06,28.1,0.00479,0.0,0.88057]
[1776537682015,48.31,75590.75,28.1,0.00481,0.0,0.88262]
[1776537684029,48.31,75565.7,28.1,0.00469,0.0,0.86376]
[1776537689064,48.31,75566.49,28.1,0.0047,0.0,0.8644]
[1776537694103,48.31,75554.12,28.1,0.00464,0.0,0.85471]
[1776537699796,48.32,75553.89,28.1,0.00464,0.0,0.85508]
[1776537705180,48.32,75557.37,28.1,0.00466,0.0,0.85821]
[1776537710697,48.33,75543.68,28.1,0.0046,0.0,0.84832]
[1776537713869,48.33,75530.24,28.1,0.00455,0.0,0.83933]
[1776537714580,48.34,75529.77,28.1,0.00455,0.0,0.83933]
[1776537714986,48.34,75529.77,28.1,0.00455,0.0,0.83933]
[1776537715133,48.34,75529.77,28.1,0.00455,0.0,0.83933]
[1776537715147,48.34,75502.44,28.1,0.00443,0.0,0.81996]
[1776537720303,48.49,75520.79,28.1,0.00462,0.0,0.85184]
[1776537726068,48.58,75525.56,28.1,0.00471,0.0,0.86619]
[1776537728361,48.66,75557.6,28.1,0.00491,0.0,0.89954]
[1776537731748,48.69,75546.22,28.1,0.00488,0.0,0.89463]
[1776537732364,48.7,75541.69,28.1,0.00487,0.0,0.89316]
[1776537736499,48.76,75560.27,28.1,0.005,0.0,0.9146]
[1776537740195,48.81,75568.84,28.1,0.00508,0.0,0.92733]
[1776537745482,48.84,75567.06,28.1,0.0051,0.0,0.93013]
[1776537747507,48.84,75550.21,28.1,0.00502,0.0,0.91696]
[1776537749631,48.84,75551.77,28.1,0.00503,0.0,0.91817]
[1776537759604,48.84,75545.97,28.1,0.00499,0.0,0.91271]
[1776537764639,48.84,75548.17,28.1,0.005,0.0,0.91441]
[1776537767659,48.84,75531.13,28.1,0.00493,0.0,0.90128]
[1776537772695,48.84,75527.01,28.1,0.00491,0.0,0.89813]
[1776537777730,48.84,75529.33,28.1,0.00492,0.0,0.8999]
[1776537780751,48.84,75548.43,28.1,0.00501,0.0,0.91461]
[1776537785786,48.84,75554.42,28.1,0.00503,0.0,0.91927]
[1776537787802,48.84,75519.0,28.1,0.00487,0.0,0.89203]
[1776537792838,48.84,75510.0,28.1,0.00483,0.0,0.88522]
[1776537795492,48.84,75516.9,28.1,0.00486,0.0,0.89044]
[1776537798926,48.84,75536.23,28.1,0.00495,0.0,0.90519]
[1776537799887,48.84,75560.95,28.1,0.00506,0.0,0.92436]
[1776537804979,48.84,75562.97,28.1,0.00507,0.0,0.92594]
[1776537808333,48.84,75566.9,28.1,0.00509,0.0,0.92903]
[1776537813987,48.84,75557.12,28.1,0.00504,0.0,0.9204]
[1776537818015,48.84,75573.6,28.1,0.00512,0.0,0.93332]
[1776537823050,48.84,75596.41,28.1,0.00523,0.0,0.95146]
[1776537828085,48.84,75594.59,28.1,0.00522,0.0,0.95]
[1776537833121,48.84,75590.42,28.1,0.0052,0.0,0.94667]
[1776537838156,48.84,75594.82,28.1,0.00522,0.0,0.95019]
[1776537843191,48.84,75591.74,28.1,0.00521,0.0,0.94772]
[1776537848226,48.84,75590.48,28.1,0.0052,0.0,0.94672]
[1776537853261,48.84,75590.66,28.1,0.0052,0.0,0.94686]
[1776537858296,48.84,75590.98,28.1,0.0052,0.0,0.94712]
[1776537863331,48.84,75602.54,28.1,0.00526,0.0,0.95638]
[1776537868365,48.84,75598.72,28.1,0.00524,0.0,0.95331]
[1776537874408,48.84,75602.48,28.1,0.00525,0.0,0.95534]
[1776537879443,48.84,75604.13,28.1,0.00526,0.0,0.95667]
[1776537884478,48.84,75603.37,28.1,0.00526,0.0,0.95606]
[1776537891527,48.84,75600.54,28.1,0.00524,0.0,0.95378]
[1776537896562,48.84,75597.27,28.1,0.00523,0.0,0.95116]
[1776537901597,48.84,75613.18,28.1,0.00531,0.0,0.96398]
[1776537906633,48.84,75617.79,28.1,0.00533,0.0,0.96772]
[1776537911669,48.84,75616.33,28.1,0.00532,0.0,0.96654]
[1776537916704,48.84,75611.46,28.1,0.0053,0.0,0.96259]
[1776537921738,48.84,75601.95,28.1,0.00525,0.0,0.95492]
[1776537926774,48.84,75601.88,28.1,0.00525,0.0,0.95486]
[1776537931809,48.84,75601.37,28.1,0.00524,0.0,0.95346]
[1776537936844,48.84,75586.59,28.1,0.00517,0.0,0.94165]
[1776537941879,48.84,75610.28,28.1,0.00529,0.0,0.96063]
[1776537946914,48.84,75614.05,28.1,0.00531,0.0,0.96368]
[1776537951949,48.84,75609.78,28.1,0.00528,0.0,0.96023]
[1776537957991,48.84,75612.41,28.1,0.0053,0.0,0.96236]
[1776537963027,48.84,75611.5,28.1,0.00529,0.0,0.96162]
[1776537968062,48.84,75619.22,28.1,0.00533,0.0,0.96788]
[1776537974104,48.84,75618.1,28.1,0.00533,0.0,0.96697]
[1776537978132,48.84,75638.23,28.1,0.00543,1e-05,0.98344]
[1776537983336,48.84,75638.91,28.1,0.00543,1e-05,0.984]
[1776537988377,48.84,75652.45,28.1,0.0055,1e-05,0.99522]
[1776537994493,48.84,75666.49,28.1,0.00556,1e-05,1.00593]
[1776538000293,48.84,75676.72,28.1,0.00562,1e-05,1.01455]
[1776538003127,48.84,75677.8,28.1,0.00562,1e-05,1.01547]
[1776538008348,48.84,75681.15,28.1,0.00564,1e-05,1.01831]
[1776538013384,48.84,75681.78,28.1,0.00564,1e-05,1.01884]
[1776538017535,48.84,75700.44,28.1,0.00574,1e-05,1.03478]
[1776538020366,48.84,75712.71,28.1,0.00581,1e-05,1.04538]
[1776538025470,48.84,75709.45,28.1,0.00579,1e-05,1.04256]
[1776538027484,48.84,75725.61,28.1,0.00588,1e-05,1.05662]
[1776538030963,48.84,75723.86,28.1,0.00587,1e-05,1.05509]
[1776538036547,48.84,75736.94,28.1,0.00594,1e-05,1.06657]
[1776538041582,48.84,75737.75,28.1,0.00594,1e-05,1.06728]
[1776538045931,48.84,75736.45,28.1,0.00593,1e-05,1.06614]
[1776538051652,48.84,75741.35,28.1,0.00596,1e-05,1.06938]
[1776538056688,48.84,75735.32,28.1,0.00592,1e-05,1.06406]
[1776538061723,48.84,75734.97,28.1,0.00592,1e-05,1.06376]
[1776538067765,48.84,75735.23,28.1,0.00592,1e-05,1.06399]
[1776538072799,48.84,75730.97,28.1,0.0059,1e-05,1.06024]
[1776538077838,48.84,75730.84,28.1,0.0059,1e-05,1.06013]
[1776538082873,48.84,75728.71,28.1,0.00589,1e-05,1.05826]
[1776538087908,48.84,75734.09,28.1,0.00592,1e-05,1.06298]
[1776538092943,48.84,75739.01,28.1,0.00594,1e-05,1.06732]
[1776538097978,48.84,75748.1,28.1,0.00599,1e-05,1.07536]
[1776538103013,48.84,75742.88,28.1,0.00596,1e-05,1.07074]
[1776538108047,48.84,75742.08,28.1,0.00596,1e-05,1.07003]
[1776538113083,48.84,75748.66,28.1,0.00599,1e-05,1.07477]
[1776538118118,48.84,75735.23,28.1,0.00592,1e-05,1.06291]
[1776538123153,48.84,75735.73,28.1,0.00592,1e-05,1.06335]
[1776538128188,48.84,75739.37,28.1,0.00594,1e-05,1.06655]
[1776538136293,48.84,75739.14,28.1,0.00594,1e-05,1.06635]
[1776538146322,48.84,75738.8,28.1,0.00594,1e-05,1.06605]
[1776538151357,48.84,75728.22,28.1,0.00588,1e-05,1.05676]
[1776538156393,48.84,75724.22,28.1,0.00586,1e-05,1.05326]
[1776538161428,48.84,75708.28,28.1,0.00577,1e-05,1.03942]
[1776538166463,48.84,75706.16,28.1,0.00576,1e-05,1.0376]
[1776538171497,48.84,75704.12,28.1,0.00574,1e-05,1.03478]
[1776538176533,48.84,75701.65,28.1,0.00573,1e-05,1.03266]
[1776538182575,48.84,75696.3,28.1,0.0057,1e-05,1.02807]
[1776538187610,48.84,75702.58,28.1,0.00574,1e-05,1.03346]
[1776538192645,48.84,75701.6,28.1,0.00573,1e-05,1.03262]
[1776538197681,48.84,75701.32,28.1,0.00573,1e-05,1.03238]
[1776538202716,48.84,75696.86,28.1,0.00571,1e-05,1.02855]
[1776538204489,48.84,75697.44,28.1,0.00571,1e-05,1.02905]
[1776538205737,48.84,75666.05,28.1,0.00555,1e-05,1.00246]
[1776538210772,48.84,75662.26,28.1,0.00553,1e-05,0.99929]
[1776538215807,48.84,75670.09,28.1,0.00557,1e-05,1.00585]
[1776538216416,48.84,75670.09,28.1,0.00557,1e-05,1.00585]
[1776538221849,48.84,75678.89,28.1,0.00561,1e-05,1.01327]
[1776538226884,48.84,75675.7,28.1,0.0056,1e-05,1.01057]
[1776538231919,48.84,75680.94,28.1,0.00562,1e-05,1.01396]
[1776538236954,48.84,75679.6,28.1,0.00561,1e-05,1.01283]
[1776538241991,48.84,75683.19,28.1,0.00563,1e-05,1.01587]
[1776538247024,48.84,75683.09,28.1,0.00563,1e-05,1.01578]
[1776538252064,48.84,75682.87,28.1,0.00563,1e-05,1.01559]
[1776538257099,48.84,75684.27,28.1,0.00563,1e-05,1.01678]
[1776538262136,48.84,75696.39,28.1,0.0057,1e-05,1.0271]
[1776538267171,48.84,75698.7,28.1,0.00571,1e-05,1.02908]
[1776538272207,48.84,75698.32,28.1,0.00571,1e-05,1.02875]
[1776538277241,48.84,75698.4,28.1,0.00571,1e-05,1.02882]
[1776538282286,48.84,75698.35,28.1,0.00571,1e-05,1.02878]
[1776538287321,48.84,75697.29,28.1,0.0057,1e-05,1.02787]
[1776538292356,48.84,75691.61,28.1,0.00567,1e-05,1.02197]
[1776538297391,48.84,75690.71,28.1,0.00566,1e-05,1.02121]
[1776538302426,48.84,75684.08,28.1,0.00563,1e-05,1.01558]
[1776538307462,48.84,75684.38,28.1,0.00563,1e-05,1.01583]
[1776538312497,48.84,75685.3,28.1,0.00563,1e-05,1.01661]
[1776538315522,48.84,75701.38,28.1,0.00572,1e-05,1.03032]
[1776538320556,48.84,75705.85,28.1,0.00574,1e-05,1.03416]
[1776538325592,48.84,75719.41,28.1,0.00581,1e-05,1.04587]
[1776538330626,48.84,75719.44,28.1,0.00581,1e-05,1.0459]
[1776538335662,48.84,75719.48,28.1,0.00581,1e-05,1.04593]
[1776538340697,48.84,75719.22,28.1,0.00581,1e-05,1.04571]
[1776538345732,48.84,75718.82,28.1,0.00581,1e-05,1.04536]
[1776538352781,48.84,75715.22,28.1,0.00579,1e-05,1.04118]
[1776538357816,48.84,75711.48,28.1,0.00577,1e-05,1.03795]
[1776538362853,48.84,75707.65,28.1,0.00575,1e-05,1.03465]
[1776538367888,48.84,75707.81,28.1,0.00575,1e-05,1.03479]
[1776538372924,48.84,75707.99,28.1,0.00575,1e-05,1.03494]
[1776538377959,48.84,75707.14,28.1,0.00574,1e-05,1.03421]
[1776538382994,48.84,75702.7,28.1,0.00572,1e-05,1.0304]
[1776538394071,48.84,75707.51,28.1,0.00574,1e-05,1.03453]
[1776538399106,48.84,75695.66,28.1,0.00568,1e-05,1.02438]
[1776538405147,48.84,75695.31,28.1,0.00568,1e-05,1.02408]
[1776538410186,48.84,75693.64,28.1,0.00567,1e-05,1.02265]
[1776538415221,48.84,75686.51,28.1,0.00563,1e-05,1.01555]
[1776538420255,48.84,75685.48,28.1,0.00562,1e-05,1.01468]
[1776538425291,48.84,75677.92,28.1,0.00558,1e-05,1.0083]
[1776538430326,48.84,75677.85,28.1,0.00558,1e-05,1.00824]
[1776538435361,48.84,75685.69,28.1,0.00562,1e-05,1.01486]
[1776538442410,48.84,75686.69,28.1,0.00563,1e-05,1.0157]
[1776538447445,48.84,75684.16,28.1,0.00562,1e-05,1.01356]
[1776538452480,48.84,75682.87,28.1,0.00561,1e-05,1.01247]
[1776538457515,48.84,75685.73,28.1,0.00562,1e-05,1.01489]
[1776538462550,48.84,75684.6,28.1,0.00562,1e-05,1.01393]
[1776538467585,48.84,75684.57,28.1,0.00562,1e-05,1.01391]
[1776538472620,48.84,75685.02,28.1,0.00562,1e-05,1.01325]
[1776538477654,48.84,75687.25,28.1,0.00563,1e-05,1.01514]
[1776538480392,48.84,75687.42,28.1,0.00563,1e-05,1.01528]
[1776538480707,48.84,75657.2,28.1,0.00547,1e-05,0.98995]
[1776538481353,48.84,75657.2,28.1,0.00547,1e-05,0.98995]
[1776538481647,48.84,75657.2,28.1,0.00547,1e-05,0.98995]
[1776538481714,48.84,75617.43,28.1,0.00527,0.0,0.95742]
[1776538487501,48.84,75604.94,28.1,0.00521,0.0,0.9475]
[1776538489159,48.84,75604.9,28.1,0.00521,0.0,0.94751]
[1776538494807,48.84,75602.03,28.1,0.0052,0.0,0.94521]
[1776538498039,48.84,75601.41,28.1,0.0052,0.0,0.94472]
[1776538498835,48.84,75581.95,28.1,0.0051,0.0,0.9293]
[1776538503870,48.85,75581.71,28.1,0.00511,0.0,0.9297]
[1776538508905,48.85,75579.26,28.1,0.0051,0.0,0.92805]
[1776538513940,48.85,75579.82,28.1,0.0051,0.0,0.92851]
[1776538514713,48.85,75579.82,28.1,0.0051,0.0,0.92851]
[1776538519982,48.85,75580.17,28.1,0.0051,0.0,0.92878]
[1776538524010,48.85,75579.71,28.1,0.0051,0.0,0.92842]
[1776538525017,48.85,75579.33,28.1,0.0051,0.0,0.92812]
[1776538530052,48.85,75570.37,28.1,0.00505,0.0,0.9211]
[1776538535087,48.85,75569.83,28.1,0.00505,0.0,0.91971]
[1776538540122,48.85,75576.42,28.1,0.00508,0.0,0.92486]
[1776538542709,48.85,75580.71,28.1,0.0051,0.0,0.92823]
[1776538543143,48.85,75609.33,28.1,0.00524,0.0,0.95095]
[1776538548186,48.85,75616.75,28.1,0.00527,0.0,0.95692]
[1776538553217,48.85,75616.83,28.1,0.00527,0.0,0.95698]
[1776538557330,48.85,75616.83,28.1,0.00527,0.0,0.95698]
[1776538563966,48.85,75616.39,28.1,0.00527,0.0,0.95663]
[1776538569330,48.85,75620.45,28.1,0.00529,0.0,0.95991]
[1776538574365,48.85,75621.25,28.1,0.00529,0.0,0.96055]
[1776538579400,48.85,75627.89,28.1,0.00533,0.0,0.96594]
[1776538584435,48.85,75622.75,28.1,0.0053,0.0,0.96177]
[1776538589470,48.85,75628.44,28.1,0.00533,0.0,0.96638]
[1776538594505,48.85,75628.41,28.1,0.00532,0.0,0.96535]
[1776538599541,48.85,75628.2,28.1,0.00532,0.0,0.96518]
[1776538605583,48.85,75624.91,28.1,0.00531,0.0,0.96251]
[1776538610618,48.85,75620.63,28.1,0.00529,0.0,0.95905]
[1776538617667,48.85,75608.98,28.1,0.00523,0.0,0.94968]
[1776538621695,48.85,75590.1,28.1,0.00514,0.0,0.93465]
[1776538626730,48.85,75598.57,28.1,0.00518,0.0,0.94137]
[1776538631765,48.85,75600.51,28.1,0.00519,0.0,0.94291]
[1776538636800,48.85,75599.25,28.1,0.00518,0.0,0.94191]
[1776538641840,48.85,75584.76,28.1,0.00511,0.0,0.93044]
[1776538646875,48.85,75597.6,28.1,0.00517,0.0,0.9406]
[1776538651910,48.85,75598.61,28.1,0.00517,0.0,0.94042]
[1776538656945,48.85,75599.49,28.1,0.00518,0.0,0.94112]
[1776538661980,48.85,75598.34,28.1,0.00517,0.0,0.9402]
[1776538667015,48.85,75599.2,28.1,0.00518,0.0,0.94088]
[1776538672051,48.85,75593.46,28.1,0.00515,0.0,0.93633]
[1776538677086,48.85,75592.71,28.1,0.00514,0.0,0.93574]
[1776538682121,48.85,75590.16,28.1,0.00513,0.0,0.93372]
[1776538685221,48.85,75610.14,28.1,0.00523,0.0,0.94962]
[1776538690622,48.85,75622.4,28.1,0.00529,0.0,0.95948]
[1776538691190,48.85,75644.16,28.1,0.0054,1e-05,0.9772]
[1776538696221,48.85,75650.41,28.1,0.00543,1e-05,0.98234]
[1776538701256,48.85,75639.55,28.1,0.00537,0.0,0.97343]
[1776538704620,48.85,75639.55,28.1,0.00537,0.0,0.97343]
[1776538705284,48.85,75666.4,28.1,0.00551,1e-05,0.9956]
[1776538710319,48.85,75668.22,28.1,0.00552,1e-05,0.99711]
[1776538715354,48.85,75675.75,28.1,0.00555,1e-05,1.00238]
[1776538720938,48.85,75677.36,28.1,0.00556,1e-05,1.00373]
[1776538726431,48.85,75676.17,28.1,0.00555,1e-05,1.00273]
[1776538731467,48.85,75676.35,28.1,0.00555,1e-05,1.00288]
[1776538736502,48.85,75679.61,28.1,0.00557,1e-05,1.00562]
[1776538741537,48.85,75678.72,28.1,0.00557,1e-05,1.00487]
[1776538746572,48.85,75679.47,28.1,0.00557,1e-05,1.0055]
[1776538752614,48.85,75680.14,28.1,0.00557,1e-05,1.00607]
[1776538757648,48.85,75680.52,28.1,0.00558,1e-05,1.00639]
[1776538762683,48.85,75680.07,28.1,0.00557,1e-05,1.00601]
[1776538767719,48.85,75680.14,28.1,0.00557,1e-05,1.00607]
[1776538773760,48.85,75680.13,28.1,0.00557,1e-05,1.00502]
[1776538780811,48.85,75681.57,28.1,0.00558,1e-05,1.00623]
[1776538785846,48.85,75680.11,28.1,0.00557,1e-05,1.005]
[1776538791863,48.85,75679.79,28.1,0.00557,1e-05,1.00474]
[1776538793136,48.85,75679.76,28.1,0.00557,1e-05,1.00471]
[1776538801215,48.85,75679.94,28.1,0.00557,1e-05,1.00486]
[1776538801287,48.85,75679.94,28.1,0.00557,1e-05,1.00486]
[1776538802973,48.85,75657.69,28.1,0.00545,1e-05,0.98631]
[1776538808311,48.85,75654.76,28.1,0.00544,1e-05,0.98389]
[1776538813049,48.85,75672.05,28.1,0.00553,1e-05,0.99825]
[1776538814629,48.85,75672.32,28.1,0.00553,1e-05,0.99848]
[1776538820099,48.85,75668.44,28.1,0.00551,1e-05,0.99524]
[1776538825133,48.85,75667.44,28.1,0.0055,1e-05,0.99441]
[1776538830171,48.85,75663.91,28.1,0.00549,1e-05,0.99147]
[1776538835206,48.85,75663.86,28.1,0.00548,1e-05,0.9904]
[1776538840241,48.85,75664.0,28.1,0.00548,1e-05,0.99052]
[1776538845276,48.85,75663.93,28.1,0.00548,1e-05,0.99046]
[1776538850311,48.85,75664.27,28.1,0.00548,1e-05,0.99074]
[1776538853333,48.85,75688.24,28.1,0.00561,1e-05,1.01081]
[1776538858368,48.85,75689.65,28.1,0.00561,1e-05,1.012]
[1776538863403,48.85,75694.43,28.1,0.00564,1e-05,1.01605]
[1776538869445,48.85,75698.25,28.1,0.00566,1e-05,1.01929]
[1776538874480,48.85,75693.8,28.1,0.00563,1e-05,1.01552]
[1776538880522,48.85,75695.55,28.1,0.00564,1e-05,1.017]
[1776538885568,48.85,75694.91,28.1,0.00564,1e-05,1.01646]
[1776538888314,48.85,75694.84,28.1,0.00564,1e-05,1.0164]
[1776538893624,48.85,75707.97,28.1,0.0057,1e-05,1.02653]
[1776538898659,48.85,75709.9,28.1,0.00571,1e-05,1.02819]
[1776538903694,48.85,75708.15,28.1,0.0057,1e-05,1.02669]
[1776538905478,48.85,75708.15,28.1,0.0057,1e-05,1.02669]
[1776538914770,48.85,75696.77,28.1,0.00564,1e-05,1.01699]
[1776538919806,48.85,75696.84,28.1,0.00564,1e-05,1.01705]
[1776538926855,48.85,75709.07,28.1,0.00571,1e-05,1.02748]
[1776538930888,48.85,75734.47,28.1,0.00584,1e-05,1.04941]
[1776538935928,48.85,75745.54,28.1,0.0059,1e-05,1.05909]
[1776538940962,48.85,75756.12,28.1,0.00596,1e-05,1.06841]
[1776538945997,48.85,75754.4,28.1,0.00595,1e-05,1.06689]
[1776538952040,48.85,75755.84,28.1,0.00595,1e-05,1.06708]
[1776538957076,48.85,75756.77,28.1,0.00596,1e-05,1.0679]
[1776538962111,48.85,75752.17,28.1,0.00593,1e-05,1.06384]
[1776538967146,48.85,75743.15,28.1,0.00588,1e-05,1.05592]
[1776538972181,48.85,75744.31,28.1,0.00589,1e-05,1.05694]
[1776538977216,48.85,75743.84,28.1,0.00589,1e-05,1.05652]
[1776538982251,48.85,75744.76,28.1,0.00589,1e-05,1.05733]
[1776538987286,48.85,75748.03,28.1,0.00591,1e-05,1.0602]
[1776538992321,48.85,75748.37,28.1,0.00591,1e-05,1.0605]
[1776538998363,48.85,75743.75,28.1,0.00589,1e-05,1.05645]
[1776539003398,48.85,75744.26,28.1,0.00589,1e-05,1.05689]
[1776539009440,48.85,75744.22,28.1,0.00589,1e-05,1.05686]
[1776539015481,48.85,75743.41,28.1,0.00588,1e-05,1.05507]
[1776539019510,48.85,75725.66,28.1,0.00578,1e-05,1.03963]
[1776539024545,48.85,75728.14,28.1,0.0058,1e-05,1.04178]
[1776539029580,48.85,75728.92,28.1,0.0058,1e-05,1.04245]
[1776539034615,48.85,75734.37,28.1,0.00583,1e-05,1.04718]
[1776539039650,48.85,75734.32,28.1,0.00583,1e-05,1.04714]
[1776539044685,48.85,75734.65,28.1,0.00583,1e-05,1.04743]
[1776539049720,48.85,75743.85,28.1,0.00588,1e-05,1.05546]
[1776539054756,48.85,75747.27,28.1,0.0059,1e-05,1.05846]
[1776539057777,48.85,75726.31,28.1,0.00579,1e-05,1.04019]
[1776539062813,48.85,75723.12,28.1,0.00577,1e-05,1.03744]
[1776539067848,48.85,75735.37,28.1,0.00584,1e-05,1.04805]
[1776539072882,48.85,75733.5,28.1,0.00582,1e-05,1.04536]
[1776539077919,48.85,75739.62,28.1,0.00585,1e-05,1.05069]
[1776539082954,48.85,75739.22,28.1,0.00585,1e-05,1.05034]
[1776539087989,48.85,75739.47,28.1,0.00585,1e-05,1.05056]
[1776539093029,48.85,75741.68,28.1,0.00587,1e-05,1.05249]
[1776539098065,48.85,75738.53,28.1,0.00585,1e-05,1.04974]
[1776539103100,48.85,75740.05,28.1,0.00586,1e-05,1.05106]
[1776539108135,48.85,75740.79,28.1,0.00586,1e-05,1.05171]
[1776539113169,48.85,75740.88,28.1,0.00586,1e-05,1.05179]
[1776539118204,48.85,75740.7,28.1,0.00586,1e-05,1.05163]
[1776539121226,48.85,75720.27,28.1,0.00575,1e-05,1.03392]
[1776539126261,48.85,75712.57,28.1,0.00571,1e-05,1.02731]
[1776539131296,48.85,75722.87,28.1,0.00576,1e-05,1.0351]
[1776539136330,48.85,75712.64,28.1,0.0057,1e-05,1.02632]
[1776539141365,48.85,75715.9,28.1,0.00572,1e-05,1.02911]
[1776539146401,48.85,75716.6,28.1,0.00573,1e-05,1.02971]
[1776539151436,48.85,75724.48,28.1,0.00577,1e-05,1.03649]
[1776539156472,48.85,75731.97,28.1,0.00581,1e-05,1.04296]
[1776539161513,48.85,75730.34,28.1,0.0058,1e-05,1.04155]
[1776539166548,48.85,75734.58,28.1,0.00582,1e-05,1.04523]
[1776539171585,48.85,75731.79,28.1,0.00581,1e-05,1.04281]
[1776539179641,48.85,75732.2,28.1,0.00581,1e-05,1.04316]
[1776539184676,48.85,75723.15,28.1,0.00576,1e-05,1.03534]
[1776539189712,48.85,75725.84,28.1,0.00577,1e-05,1.03766]
[1776539194747,48.85,75723.81,28.1,0.00576,1e-05,1.03485]
[1776539199782,48.85,75723.96,28.1,0.00576,1e-05,1.03498]
[1776539205823,48.85,75724.97,28.1,0.00576,1e-05,1.03585]
[1776539211866,48.85,75725.15,28.1,0.00576,1e-05,1.036]
[1776539216901,48.85,75725.11,28.1,0.00576,1e-05,1.03597]
[1776539221935,48.85,75724.33,28.1,0.00576,1e-05,1.0353]
[1776539226971,48.85,75724.7,28.1,0.00576,1e-05,1.03562]
[1776539233014,48.85,75724.66,28.1,0.00576,1e-05,1.03558]
[1776539240063,48.85,75724.33,28.1,0.00576,1e-05,1.0353]
[1776539245098,48.85,75724.66,28.1,0.00576,1e-05,1.03558]
[1776539250133,48.85,75724.59,28.1,0.00576,1e-05,1.03552]
[1776539255168,48.85,75724.7,28.1,0.00576,1e-05,1.03455]
[1776539260205,48.85,75738.17,28.1,0.00583,1e-05,1.04621]
[1776539265240,48.85,75740.93,28.1,0.00584,1e-05,1.04861]
[1776539270275,48.85,75736.46,28.1,0.00582,1e-05,1.04473]
[1776539275314,48.85,75736.59,28.1,0.00582,1e-05,1.04484]
[1776539280348,48.85,75738.61,28.1,0.00583,1e-05,1.0466]
[1776539285384,48.85,75738.57,28.1,0.00583,1e-05,1.04656]
[1776539290418,48.85,75743.54,28.1,0.00586,1e-05,1.05089]
[1776539295454,48.85,75750.2,28.1,0.00589,1e-05,1.05672]
[1776539300488,48.85,75753.15,28.1,0.00591,1e-05,1.05931]
[1776539305524,48.85,75757.0,28.1,0.00593,1e-05,1.06269]
[1776539310452,48.85,75761.08,28.1,0.00595,1e-05,1.06629]
[1776539312576,48.85,75790.97,28.1,0.00611,1e-05,1.09186]
[1776539317727,48.85,75789.02,28.1,0.0061,1e-05,1.09011]
[1776539320911,48.85,75788.62,28.1,0.0061,1e-05,1.08975]
[1776539331708,48.85,75793.31,28.1,0.00613,1e-05,1.09397]
[1776539336744,48.85,75794.41,28.1,0.00613,1e-05,1.09497]
[1776539341779,48.85,75791.74,28.1,0.00612,1e-05,1.09256]
[1776539346814,48.85,75791.98,28.1,0.00612,1e-05,1.09278]
[1776539355878,48.85,75789.76,28.1,0.00611,1e-05,1.09077]
[1776539360913,48.85,75773.38,28.1,0.00601,1e-05,1.07611]
[1776539367963,48.85,75770.12,28.1,0.006,1e-05,1.07321]
[1776539372997,48.85,75768.2,28.1,0.00598,1e-05,1.07042]
[1776539386091,48.85,75767.26,28.1,0.00598,1e-05,1.06959]
[1776539391126,48.85,75767.6,28.1,0.00598,1e-05,1.06989]
[1776539396161,48.85,75770.2,28.1,0.00599,1e-05,1.07219]
[1776539402203,48.85,75770.17,28.1,0.00599,1e-05,1.07217]
[1776539407237,48.85,75771.29,28.1,0.006,1e-05,1.07316]
[1776539412273,48.85,75768.99,28.1,0.00598,1e-05,1.07112]
[1776539417308,48.85,75765.5,28.1,0.00597,1e-05,1.06803]
[1776539426371,48.85,75764.59,28.1,0.00596,1e-05,1.06722]
[1776539431406,48.85,75780.01,28.1,0.00604,1e-05,1.07984]
[1776539436441,48.85,75781.95,28.1,0.00605,1e-05,1.08157]
[1776539442483,48.85,75783.65,28.1,0.00606,1e-05,1.08309]
[1776539447518,48.85,75787.4,28.1,0.00608,1e-05,1.08645]
[1776539452553,48.85,75787.14,28.1,0.00608,1e-05,1.08622]
[1776539457588,48.85,75772.47,28.1,0.006,1e-05,1.07312]
[1776539462623,48.85,75772.05,28.1,0.006,1e-05,1.07275]
[1776539463896,48.85,75772.05,28.1,0.006,1e-05,1.07275]
[1776539469671,48.85,75773.03,28.1,0.006,1e-05,1.07362]
[1776539474706,48.85,75775.08,28.1,0.00601,1e-05,1.07544]
[1776539480749,48.85,75777.77,28.1,0.00603,1e-05,1.07784]
[1776539485784,48.85,75781.47,28.1,0.00605,1e-05,1.08114]
[1776539491826,48.85,75781.64,28.1,0.00604,1e-05,1.0802]
[1776539498878,48.85,75782.67,28.1,0.00605,1e-05,1.08112]
[1776539503913,48.85,75790.3,28.1,0.00609,1e-05,1.08795]
[1776539509955,48.85,75790.75,28.1,0.00609,1e-05,1.08836]
[1776539511295,48.85,75790.36,28.1,0.00609,1e-05,1.08801]
[1776539512581,48.85,75801.99,28.1,0.00616,1e-05,1.0985]
[1776539517862,48.85,75814.43,28.1,0.00623,1e-05,1.10982]
[1776539523049,48.85,75804.85,28.1,0.00617,1e-05,1.10109]
[1776539528084,48.85,75795.08,28.1,0.00612,1e-05,1.09226]
[1776539533121,48.85,75785.03,28.1,0.00606,1e-05,1.08323]
[1776539538156,48.85,75783.88,28.1,0.00605,1e-05,1.0822]
[1776539543191,48.85,75781.83,28.1,0.00604,1e-05,1.08037]
[1776539548226,48.85,75782.92,28.1,0.00605,1e-05,1.08134]
[1776539553261,48.85,75785.22,28.1,0.00606,1e-05,1.0823]
[1776539558296,48.85,75786.22,28.1,0.00606,1e-05,1.08319]
[1776539563331,48.85,75786.2,28.1,0.00606,1e-05,1.08318]
[1776539568366,48.85,75786.09,28.1,0.00606,1e-05,1.08308]
[1776539573401,48.85,75786.34,28.1,0.00606,1e-05,1.0833]
[1776539579444,48.85,75787.76,28.1,0.00607,1e-05,1.08457]
[1776539584479,48.85,75788.95,28.1,0.00608,1e-05,1.08564]
[1776539589514,48.85,75793.51,28.1,0.0061,1e-05,1.08974]
[1776539595556,48.85,75793.63,28.1,0.0061,1e-05,1.08985]
[1776539600591,48.85,75790.54,28.1,0.00609,1e-05,1.08707]
[1776539605625,48.85,75786.1,28.1,0.00606,1e-05,1.08309]
[1776539610661,48.85,75784.2,28.1,0.00605,1e-05,1.08139]
[1776539615695,48.85,75784.81,28.1,0.00605,1e-05,1.08084]
[1776539620731,48.85,75784.55,28.1,0.00605,1e-05,1.0806]
[1776539629794,48.85,75785.51,28.1,0.00605,1e-05,1.08146]
[1776539634829,48.85,75785.76,28.1,0.00605,1e-05,1.08169]
[1776539640870,48.85,75785.48,28.1,0.00605,1e-05,1.08143]
[1776539645905,48.85,75786.96,28.1,0.00606,1e-05,1.08276]
[1776539651948,48.85,75786.08,28.1,0.00606,1e-05,1.08197]
[1776539656983,48.85,75785.93,28.1,0.00605,1e-05,1.08184]
[1776539662018,48.85,75785.9,28.1,0.00605,1e-05,1.08181]
[1776539667055,48.85,75784.61,28.1,0.00605,1e-05,1.08066]
[1776539672093,48.85,75773.3,28.1,0.00598,1e-05,1.0695]
[1776539677129,48.85,75776.1,28.1,0.00599,1e-05,1.07198]
[1776539682162,48.85,75782.06,28.1,0.00603,1e-05,1.07729]
[1776539687198,48.85,75782.02,28.1,0.00603,1e-05,1.07725]
[1776539698275,48.85,75782.58,28.1,0.00603,1e-05,1.07775]
[1776539703310,48.85,75782.92,28.1,0.00603,1e-05,1.07805]
[1776539703877,48.85,75782.92,28.1,0.00603,1e-05,1.07805]
[1776539705187,48.85,75782.78,28.1,0.00603,1e-05,1.07793]
[1776539710359,48.85,75784.17,28.1,0.00604,1e-05,1.07917]
[1776539716005,48.85,75784.13,28.1,0.00604,1e-05,1.07913]
[1776539716012,48.85,75784.13,28.1,0.00604,1e-05,1.07913]
[1776539717273,48.85,75784.13,28.1,0.00604,1e-05,1.07913]
[1776539722443,48.85,75784.41,28.1,0.00604,1e-05,1.07938]
[1776539727478,48.85,75784.08,28.1,0.00604,1e-05,1.07909]
[1776539732513,48.85,75791.42,28.1,0.00607,1e-05,1.08456]
[1776539737547,48.85,75793.54,28.1,0.00608,1e-05,1.08646]
[1776539742584,48.85,75796.71,28.1,0.0061,1e-05,1.08931]
[1776539747619,48.85,75805.55,28.1,0.00615,1e-05,1.09729]
[1776539752655,48.85,75800.32,28.1,0.00612,1e-05,1.09256]
[1776539757690,48.85,75800.86,28.1,0.00613,1e-05,1.09305]
[1776539762725,48.85,75801.89,28.1,0.00613,1e-05,1.09398]
[1776539767760,48.85,75802.54,28.1,0.00614,1e-05,1.09457]
[1776539772795,48.85,75803.62,28.1,0.00614,1e-05,1.09554]
[1776539777830,48.85,75816.0,28.1,0.00621,1e-05,1.10678]
[1776539782866,48.85,75818.34,28.1,0.00622,1e-05,1.10892]
[1776539787901,48.85,75820.99,28.1,0.00624,1e-05,1.11134]
[1776539792936,48.85,75829.19,28.1,0.00628,1e-05,1.11774]
[1776539796420,48.85,75829.49,28.1,0.00628,1e-05,1.11802]
[1776539806027,48.85,75825.99,28.1,0.00626,1e-05,1.1148]
[1776539811062,48.85,75814.96,28.1,0.0062,1e-05,1.10472]
[1776539817104,48.85,75813.7,28.1,0.00619,1e-05,1.10357]
[1776539822141,48.85,75814.77,28.1,0.0062,1e-05,1.10455]
[1776539827176,48.85,75814.51,28.1,0.0062,1e-05,1.10431]
[1776539829190,48.85,75798.01,28.1,0.0061,1e-05,1.08938]
[1776539830508,48.85,75798.01,28.1,0.0061,1e-05,1.08938]
[1776539841278,48.85,75791.09,28.1,0.00607,1e-05,1.08316]
[1776539848051,48.85,75791.77,28.1,0.00607,1e-05,1.08377]
[1776539849333,48.85,75791.48,28.1,0.00607,1e-05,1.08351]
[1776539853423,48.85,75792.13,28.1,0.00606,1e-05,1.08299]
[1776539854601,48.85,75791.8,28.1,0.00606,1e-05,1.0827]
[1776539860412,48.85,75788.73,28.1,0.00605,1e-05,1.07995]
[1776539865446,48.85,75788.22,28.1,0.00604,1e-05,1.0795]
[1776539871490,48.85,75788.2,28.1,0.00604,1e-05,1.07948]
[1776539878538,48.85,75788.7,28.1,0.00605,1e-05,1.07993]
[1776539883574,48.85,75791.3,28.1,0.00606,1e-05,1.08225]
[1776539888609,48.85,75803.81,28.1,0.00613,1e-05,1.0935]
[1776539892636,48.85,75821.21,28.1,0.00623,1e-05,1.1093]
[1776539897673,48.85,75818.7,28.1,0.00621,1e-05,1.10701]
[1776539902708,48.85,75814.58,28.1,0.00619,1e-05,1.10326]
[1776539907743,48.85,75814.26,28.1,0.00619,1e-05,1.10297]
[1776539912780,48.85,75814.8,28.1,0.00619,1e-05,1.10234]
[1776539917814,48.85,75814.25,28.1,0.00618,1e-05,1.10184]
[1776539922850,48.85,75813.86,28.1,0.00618,1e-05,1.10149]
[1776539933927,48.85,75812.25,28.1,0.00617,1e-05,1.10003]
[1776539938961,48.85,75813.34,28.1,0.00618,1e-05,1.10102]
[1776539949032,48.85,75813.34,28.1,0.00618,1e-05,1.10102]
[1776539954068,48.85,75813.79,28.1,0.00618,1e-05,1.10143]
[1776539959103,48.85,75813.65,28.1,0.00618,1e-05,1.1013]
[1776539965147,48.85,75809.12,28.1,0.00615,1e-05,1.09719]
[1776539970182,48.85,75800.66,28.1,0.00611,1e-05,1.08955]
[1776539975217,48.85,75784.79,28.1,0.00601,1e-05,1.07425]
[1776539981262,48.85,75783.19,28.1,0.006,1e-05,1.07282]
[1776539986297,48.85,75784.19,28.1,0.00601,1e-05,1.07371]
[1776539991332,48.85,75782.8,28.1,0.006,1e-05,1.07248]
[1776539996366,48.85,75783.09,28.1,0.006,1e-05,1.07274]
[1776540001402,48.85,75777.78,28.1,0.00597,1e-05,1.06802]
[1776540006437,48.85,75774.7,28.1,0.00596,1e-05,1.0653]
[1776540012479,48.85,75773.66,28.1,0.00595,1e-05,1.06438]
[1776540017514,48.85,75767.81,28.1,0.00592,1e-05,1.05923]
[1776540022548,48.85,75767.66,28.1,0.00592,1e-05,1.05909]
[1776540032620,48.85,75768.1,28.1,0.00591,1e-05,1.0584]
[1776540039669,48.85,75768.43,28.1,0.00592,1e-05,1.05869]
[1776540044704,48.85,75769.68,28.1,0.00592,1e-05,1.05979]
[1776540050747,48.85,75769.58,28.1,0.00592,1e-05,1.0597]
[1776540058803,48.85,75764.05,28.1,0.00589,1e-05,1.05484]
[1776540063837,48.85,75764.26,28.1,0.00589,1e-05,1.05503]
[1776540071895,48.85,75764.05,28.1,0.00589,1e-05,1.05484]
[1776540076929,48.85,75763.9,28.1,0.00589,1e-05,1.05471]
[1776540081968,48.85,75760.98,28.1,0.00588,1e-05,1.05215]
[1776540089016,48.85,75763.11,28.1,0.00589,1e-05,1.05402]
[1776540094051,48.85,75764.12,28.1,0.00589,1e-05,1.05383]
[1776540104122,48.85,75763.66,28.1,0.00588,1e-05,1.05342]
[1776540112178,48.85,75761.16,28.1,0.00587,1e-05,1.05124]
[1776540118220,48.85,75760.52,28.1,0.00587,1e-05,1.05068]
[1776540123255,48.85,75760.87,28.1,0.00587,1e-05,1.05098]
[1776540128290,48.85,75759.65,28.1,0.00586,1e-05,1.04992]
[1776540133325,48.85,75759.69,28.1,0.00586,1e-05,1.04995]
[1776540140373,48.85,75760.47,28.1,0.00587,1e-05,1.05063]
[1776540145409,48.85,75750.13,28.1,0.00581,1e-05,1.04163]
[1776540150444,48.85,75743.61,28.1,0.00578,1e-05,1.03599]
[1776540155480,48.85,75744.0,28.1,0.00577,1e-05,1.03526]
[1776540160515,48.85,75732.98,28.1,0.00571,1e-05,1.02578]
[1776540165550,48.85,75724.28,28.1,0.00567,1e-05,1.01835]
[1776540170585,48.85,75709.04,28.1,0.00559,1e-05,1.00544]
[1776540175620,48.85,75700.05,28.1,0.00554,1e-05,0.99789]
[1776540180655,48.85,75702.94,28.1,0.00556,1e-05,1.00032]
[1776540185690,48.85,75709.32,28.1,0.00559,1e-05,1.00568]
[1776540190806,48.85,75709.83,28.1,0.00559,1e-05,1.00611]
[1776540196848,48.85,75709.76,28.1,0.00559,1e-05,1.00605]
[1776540204904,48.85,75710.01,28.1,0.00559,1e-05,1.00626]
[1776540209940,48.85,75708.46,28.1,0.00559,1e-05,1.00495]
[1776540214975,48.85,75697.36,28.1,0.00552,1e-05,0.99461]
[1776540220010,48.85,75695.43,28.1,0.00551,1e-05,0.993]
[1776540222024,48.85,75676.76,28.1,0.00542,1e-05,0.97753]
[1776540227059,48.85,75674.17,28.1,0.0054,1e-05,0.9754]
[1776540233101,48.85,75677.11,28.1,0.00542,1e-05,0.97782]
[1776540238137,48.85,75673.43,28.1,0.0054,1e-05,0.97479]
[1776540243172,48.85,75674.19,28.1,0.0054,1e-05,0.97542]
[1776540248207,48.85,75659.06,28.1,0.00533,0.0,0.96306]
[1776540253242,48.85,75659.83,28.1,0.00533,0.0,0.96368]
[1776540259284,48.85,75655.82,28.1,0.00531,0.0,0.96043]
[1776540264319,48.85,75655.75,28.1,0.00531,0.0,0.96037]
[1776540269354,48.85,75655.89,28.1,0.00531,0.0,0.96048]
[1776540274388,48.85,75656.12,28.1,0.00531,0.0,0.95966]
[1776540279423,48.85,75662.03,28.1,0.00534,0.0,0.96446]
[1776540284459,48.85,75657.68,28.1,0.00532,0.0,0.96093]
[1776540290501,48.85,75660.36,28.1,0.00533,0.0,0.9631]
[1776540295536,48.85,75669.51,28.1,0.00538,1e-05,0.97056]
[1776540300571,48.85,75669.93,28.1,0.00538,1e-05,0.97091]
[1776540306613,48.85,75678.2,28.1,0.00542,1e-05,0.9777]
[1776540311648,48.85,75683.19,28.1,0.00544,1e-05,0.98181]
[1776540316683,48.85,75684.51,28.1,0.00545,1e-05,0.9829]
[1776540324739,48.85,75686.39,28.1,0.00546,1e-05,0.98446]
[1776540331788,48.85,75687.88,28.1,0.00546,1e-05,0.98466]
[1776540338839,48.85,75688.02,28.1,0.00546,1e-05,0.98478]
[1776540343874,48.85,75690.14,28.1,0.00547,1e-05,0.98654]
[1776540349916,48.85,75693.6,28.1,0.00549,1e-05,0.98941]
[1776540354951,48.85,75700.82,28.1,0.00553,1e-05,0.99543]
[1776540360993,48.85,75702.91,28.1,0.00554,1e-05,0.99718]
[1776540366028,48.85,75706.47,28.1,0.00556,1e-05,1.00016]
[1776540371063,48.85,75710.46,28.1,0.00558,1e-05,1.00351]
[1776540382140,48.85,75710.19,28.1,0.00558,1e-05,1.00329]
[1776540390196,48.85,75709.59,28.1,0.00557,1e-05,1.00278]
[1776540395231,48.85,75705.25,28.1,0.00555,1e-05,0.9981]
[1776540400266,48.85,75704.23,28.1,0.00554,1e-05,0.99725]
[1776540405301,48.85,75705.48,28.1,0.00555,1e-05,0.99829]
[1776540415371,48.85,75705.48,28.1,0.00555,1e-05,0.99829]
[1776540418365,48.85,75705.48,28.1,0.00555,1e-05,0.99829]
[1776540419530,48.85,75705.48,28.1,0.00555,1e-05,0.99829]
[1776540431484,48.85,75707.83,28.1,0.00556,1e-05,1.00026]
[1776540436518,48.85,75715.59,28.1,0.0056,1e-05,1.00679]
[1776540441554,48.85,75718.62,28.1,0.00562,1e-05,1.00935]
[1776540447596,48.85,75719.95,28.1,0.00562,1e-05,1.01048]
[1776540452631,48.85,75719.48,28.1,0.00561,1e-05,1.00903]
[1776540459680,48.85,75720.18,28.1,0.00562,1e-05,1.00962]
[1776540464717,48.85,75720.01,28.1,0.00562,1e-05,1.00948]
[1776540470761,48.85,75720.13,28.1,0.00562,1e-05,1.00958]
[1776540475796,48.85,75720.19,28.1,0.00562,1e-05,1.00963]
[1776540480830,48.85,75722.01,28.1,0.00563,1e-05,1.01141]
[1776540486873,48.87,75721.9,28.1,0.00564,1e-05,1.01363]
[1776540493922,48.9,75722.16,28.1,0.00568,1e-05,1.01874]
[1776540498957,48.94,75723.45,28.1,0.00571,1e-05,1.02426]
[1776540503992,48.97,75729.87,28.1,0.00577,1e-05,1.03421]
[1776540509027,49.0,75730.77,28.1,0.00581,1e-05,1.03962]
[1776540516077,49.05,75731.07,28.1,0.00584,1e-05,1.04526]
[1776540521111,49.09,75731.14,28.1,0.00587,1e-05,1.05041]
[1776540527154,49.12,75724.52,28.1,0.00587,1e-05,1.04974]
[1776540532189,49.16,75720.4,28.1,0.00588,1e-05,1.05163]
[1776540537223,49.2,75725.94,28.1,0.00595,1e-05,1.06188]
[1776540542259,49.23,75726.33,28.1,0.00597,1e-05,1.06607]
[1776540552329,49.29,75726.31,28.1,0.00603,1e-05,1.07507]
[1776540558371,49.32,75726.78,28.1,0.00606,1e-05,1.0792]
[1776540563406,49.33,75723.24,28.1,0.00604,1e-05,1.07705]
[1776540570455,49.34,75723.27,28.1,0.00606,1e-05,1.07892]
[1776540582539,49.35,75722.8,28.1,0.00605,1e-05,1.07828]
[1776540587574,49.35,75723.46,28.1,0.00606,1e-05,1.07922]
[1776540592609,49.35,75723.47,28.1,0.00606,1e-05,1.07958]
[1776540597644,49.35,75724.14,28.1,0.00607,1e-05,1.08051]
[1776540604693,49.36,75724.18,28.1,0.00607,1e-05,1.08103]
[1776540609728,49.36,75725.0,28.1,0.00608,1e-05,1.08209]
[1776540614763,49.36,75725.21,28.1,0.00608,1e-05,1.08261]
[1776540621813,49.37,75725.27,28.1,0.00608,1e-05,1.08312]
[1776540626848,49.37,75725.27,28.1,0.00609,1e-05,1.08345]
[1776540631883,49.37,75727.24,28.1,0.00609,1e-05,1.08441]
[1776540637924,49.37,75727.28,28.1,0.00609,1e-05,1.08482]
[1776540643976,49.38,75729.14,28.1,0.00611,1e-05,1.08671]
[1776540645122,49.38,75729.2,28.1,0.00611,1e-05,1.08687]
[1776540655044,49.38,75729.93,28.1,0.00612,1e-05,1.08814]
[1776540657687,49.38,75730.23,28.1,0.00612,1e-05,1.08846]
[1776540658930,49.38,75730.19,28.1,0.00612,1e-05,1.08853]
[1776540665115,49.38,75729.92,28.1,0.00612,1e-05,1.08867]
[1776540666059,49.38,75729.92,28.1,0.00612,1e-05,1.08867]
[1776540667312,49.38,75729.92,28.1,0.00612,1e-05,1.08872]
[1776540674179,49.38,75730.72,28.1,0.00612,1e-05,1.08949]
[1776540676493,49.38,75730.68,28.1,0.00612,1e-05,1.08946]
[1776540677746,49.38,75730.61,28.1,0.00612,1e-05,1.0894]
[1776540683241,49.39,75720.29,28.1,0.00607,1e-05,1.08054]
[1776540684962,49.39,75709.5,28.1,0.00601,1e-05,1.0711]
[1776540690291,49.39,75696.76,28.1,0.00594,1e-05,1.06062]
[1776540695326,49.41,75693.9,28.1,0.00593,1e-05,1.05874]
[1776540700361,49.41,75691.98,28.1,0.00593,1e-05,1.05767]
[1776540701997,49.41,75691.98,28.1,0.00593,1e-05,1.05767]
[1776540707410,49.42,75686.2,28.1,0.00591,1e-05,1.05457]
[1776540712445,49.46,75683.88,28.1,0.00593,1e-05,1.05759]
[1776540717480,49.48,75683.55,28.1,0.00594,1e-05,1.06006]
[1776540723522,49.49,75680.9,28.1,0.00594,1e-05,1.05965]
[1776540728557,49.52,75672.13,28.1,0.00591,1e-05,1.05495]
[1776540733592,49.52,75671.05,28.1,0.00591,1e-05,1.0551]
[1776540734471,49.52,75671.05,28.1,0.00591,1e-05,1.0551]
[1776540739634,49.54,75672.28,28.1,0.00593,1e-05,1.05823]
[1776540744669,49.55,75670.6,28.1,0.00593,1e-05,1.05848]
[1776540749705,49.56,75670.99,28.1,0.00595,1e-05,1.06053]
[1776540754741,49.58,75670.95,28.1,0.00595,1e-05,1.06111]
[1776540759777,49.59,75667.47,28.1,0.00594,1e-05,1.05978]
[1776540764812,49.67,75659.74,28.1,0.00597,1e-05,1.06405]
[1776540769847,49.68,75659.34,28.1,0.00598,1e-05,1.06535]
[1776540774882,49.69,75659.06,28.1,0.00599,1e-05,1.06672]
[1776540780924,49.71,75655.0,28.1,0.00598,1e-05,1.06507]
[1776540787972,49.72,75652.12,28.1,0.00598,1e-05,1.06481]
[1776540794015,49.74,75651.21,28.1,0.00598,1e-05,1.0659]
[1776540799050,49.75,75656.49,28.1,0.00602,1e-05,1.07209]
[1776540804085,49.76,75653.89,28.1,0.00602,1e-05,1.07135]
[1776540809119,49.77,75654.07,28.1,0.00603,1e-05,1.07305]
[1776540815162,49.78,75656.33,28.1,0.00605,1e-05,1.07576]
[1776540820197,49.79,75654.33,28.1,0.00605,1e-05,1.07553]
[1776540825232,49.87,75644.91,28.1,0.00606,1e-05,1.07736]
[1776540830267,49.9,75648.81,28.1,0.00611,1e-05,1.08499]
[1776540835302,49.91,75651.87,28.1,0.00613,1e-05,1.08913]
[1776540840337,49.92,75652.09,28.1,0.00614,1e-05,1.09074]
[1776540845372,49.93,75656.98,28.1,0.00618,1e-05,1.09646]
[1776540850411,49.94,75657.09,28.1,0.00619,1e-05,1.09792]
[1776540855446,49.95,75656.68,28.1,0.00619,1e-05,1.09888]
[1776540860481,49.96,75650.11,28.1,0.00617,1e-05,1.09438]
[1776540865516,49.97,75647.39,28.1,0.00616,1e-05,1.09335]
[1776540870553,49.98,75644.56,28.1,0.00615,1e-05,1.09224]
[1776540875588,49.99,75642.22,28.1,0.00614,1e-05,1.09047]
[1776540880623,50.0,75642.63,28.1,0.00615,1e-05,1.09224]
[1776540885659,50.01,75642.88,28.1,0.00616,1e-05,1.09385]
[1776540891701,50.02,75643.44,28.1,0.00618,1e-05,1.09627]
[1776540896736,50.03,75647.86,28.1,0.00621,1e-05,1.10153]
[1776540901771,50.04,75646.8,28.1,0.00621,1e-05,1.10189]
[1776540907813,50.05,75647.22,28.1,0.00623,1e-05,1.10383]
[1776540912848,50.06,75647.15,28.1,0.00623,1e-05,1.10505]
[1776540917883,50.07,75652.5,28.1,0.00627,1e-05,1.11111]
[1776540921950,50.07,75651.39,28.1,0.00627,1e-05,1.11085]
[1776540926829,50.08,75653.09,28.1,0.00629,1e-05,1.11361]
[1776540931980,50.09,75655.34,28.1,0.0063,1e-05,1.11569]
[1776540935910,50.09,75655.77,28.1,0.00631,1e-05,1.11643]
[1776540937119,50.09,75655.37,28.1,0.00631,1e-05,1.11618]
[1776540943063,50.09,75655.87,28.1,0.00631,1e-05,1.11663]
[1776540948098,50.09,75653.83,28.1,0.0063,1e-05,1.1148]
[1776540953132,50.09,75652.81,28.1,0.00629,1e-05,1.11388]
[1776540958168,50.09,75640.68,28.1,0.00622,1e-05,1.10303]
[1776540963204,50.09,75629.77,28.1,0.00616,1e-05,1.09335]
[1776540968241,50.09,75625.91,28.1,0.00614,1e-05,1.08994]
[1776540973276,50.09,75621.16,28.1,0.00611,1e-05,1.08576]
[1776540978311,50.09,75621.41,28.1,0.00612,1e-05,1.08598]
[1776540983346,50.09,75621.65,28.1,0.00612,1e-05,1.08619]
[1776540989387,50.09,75619.95,28.1,0.00611,1e-05,1.08469]
[1776540994423,50.09,75612.61,28.1,0.00606,1e-05,1.07716]
[1776540999458,50.09,75612.91,28.1,0.00606,1e-05,1.07742]
[1776541004493,50.09,75616.1,28.1,0.00608,1e-05,1.08021]
[1776541009528,50.09,75615.31,28.1,0.00608,1e-05,1.07952]
[1776541014563,50.09,75615.04,28.1,0.00608,1e-05,1.07929]
[1776541020605,50.09,75614.82,28.1,0.00607,1e-05,1.07909]
[1776541025640,50.09,75614.89,28.1,0.00607,1e-05,1.07916]
[1776541031682,50.09,75616.52,28.1,0.00608,1e-05,1.08058]
[1776541036717,50.09,75623.15,28.1,0.00612,1e-05,1.0864]
[1776541041752,50.09,75622.94,28.1,0.00612,1e-05,1.08622]
[1776541046786,50.09,75630.16,28.1,0.00616,1e-05,1.09258]
[1776541051822,50.09,75623.41,28.1,0.00612,1e-05,1.08552]
[1776541056858,50.09,75623.38,28.1,0.00611,1e-05,1.0855]
[1776541061894,50.09,75626.6,28.1,0.00613,1e-05,1.08833]
[1776541066929,50.09,75628.98,28.1,0.00615,1e-05,1.09043]
[1776541071964,50.09,75634.27,28.1,0.00618,1e-05,1.09511]
[1776541076999,50.09,75636.82,28.1,0.00619,1e-05,1.09737]
[1776541082036,50.09,75637.21,28.1,0.00619,1e-05,1.09771]
[1776541087073,50.09,75641.47,28.1,0.00622,1e-05,1.1015]
[1776541092108,50.09,75641.21,28.1,0.00621,1e-05,1.10127]
[1776541097142,50.09,75647.24,28.1,0.00625,1e-05,1.10664]
[1776541102178,50.09,75647.16,28.1,0.00625,1e-05,1.10657]
[1776541107213,50.09,75648.37,28.1,0.00625,1e-05,1.10765]
[1776541112249,50.09,75647.73,28.1,0.00624,1e-05,1.10596]
[1776541117283,50.09,75645.43,28.1,0.00623,1e-05,1.10391]
[1776541122319,50.09,75644.61,28.1,0.00623,1e-05,1.10318]
[1776541127354,50.09,75649.92,28.1,0.00626,1e-05,1.10792]
[1776541132389,50.09,75647.97,28.1,0.00625,1e-05,1.10617]
[1776541137424,50.09,75646.62,28.1,0.00624,1e-05,1.10497]
[1776541142459,50.09,75646.8,28.1,0.00624,1e-05,1.10513]
[1776541147494,50.09,75647.37,28.1,0.00624,1e-05,1.10564]
[1776541154548,50.09,75647.09,28.1,0.00624,1e-05,1.10539]
[1776541159054,50.09,75647.09,28.1,0.00624,1e-05,1.10539]
[1776541160170,50.09,75653.55,28.1,0.00628,1e-05,1.11117]
[1776541165625,50.09,75649.96,28.1,0.00626,1e-05,1.10795]
[1776541170659,50.09,75651.65,28.1,0.00627,1e-05,1.10946]
[1776541175695,50.09,75651.65,28.1,0.00626,1e-05,1.10834]
[1776541180730,50.09,75651.56,28.1,0.00626,1e-05,1.10826]
[1776541185768,50.09,75635.16,28.1,0.00617,1e-05,1.09367]
[1776541191817,50.09,75626.6,28.1,0.00612,1e-05,1.08612]
[1776541196852,50.09,75626.32,28.1,0.00612,1e-05,1.08587]
[1776541202894,50.09,75626.6,28.1,0.00612,1e-05,1.08612]
[1776541208936,50.09,75626.02,28.1,0.00612,1e-05,1.08561]
[1776541214977,50.09,75626.22,28.1,0.00612,1e-05,1.08578]
[1776541220017,50.09,75627.73,28.1,0.00613,1e-05,1.08711]
[1776541225052,50.09,75627.8,28.1,0.00613,1e-05,1.08717]
[1776541230087,50.09,75627.98,28.1,0.00613,1e-05,1.08733]
[1776541235122,50.09,75636.13,28.1,0.00617,1e-05,1.09341]
[1776541240157,50.09,75642.38,28.1,0.0062,1e-05,1.09896]
[1776541245191,50.09,75642.03,28.1,0.0062,1e-05,1.09864]
[1776541250230,50.09,75642.44,28.1,0.0062,1e-05,1.09901]
[1776541258286,50.09,75642.57,28.1,0.0062,1e-05,1.09912]
[1776541263321,50.09,75642.3,28.1,0.0062,1e-05,1.09888]
[1776541268357,50.09,75642.08,28.1,0.0062,1e-05,1.09869]
[1776541273394,50.09,75641.91,28.1,0.0062,1e-05,1.09854]
[1776541278429,50.09,75632.04,28.1,0.00614,1e-05,1.0898]
[1776541283464,50.09,75631.97,28.1,0.00614,1e-05,1.08974]
[1776541291520,50.09,75632.11,28.1,0.00614,1e-05,1.08875]
[1776541299577,50.09,75630.77,28.1,0.00613,1e-05,1.08757]
[1776541304612,50.09,75629.06,28.1,0.00612,1e-05,1.08607]
[1776541310654,50.09,75627.31,28.1,0.00611,1e-05,1.08453]
[1776541321731,50.09,75627.35,28.1,0.00611,1e-05,1.08456]
[1776541326767,50.09,75624.51,28.1,0.0061,1e-05,1.08207]
[1776541331805,50.09,75625.11,28.1,0.0061,1e-05,1.0826]
[1776541336842,50.09,75633.15,28.1,0.00614,1e-05,1.08967]
[1776541341877,50.09,75632.45,28.1,0.00614,1e-05,1.08905]
[1776541346911,50.09,75633.27,28.1,0.00615,1e-05,1.08978]
[1776541351947,50.09,75632.88,28.1,0.00614,1e-05,1.08832]
[1776541357990,50.09,75631.33,28.1,0.00613,1e-05,1.08696]
[1776541364032,50.09,75627.82,28.1,0.00611,1e-05,1.08387]
[1776541369068,50.09,75633.91,28.1,0.00614,1e-05,1.08923]
[1776541376116,50.09,75632.5,28.1,0.00613,1e-05,1.08799]
[1776541381152,50.09,75630.86,28.1,0.00613,1e-05,1.08654]
[1776541389208,50.09,75629.59,28.1,0.00612,1e-05,1.08542]
[1776541394243,50.09,75629.01,28.1,0.00612,1e-05,1.08491]
[1776541399277,50.09,75629.05,28.1,0.00612,1e-05,1.08495]
[1776541406327,50.09,75628.65,28.1,0.00611,1e-05,1.0846]
[1776541412369,50.09,75630.94,28.1,0.00612,1e-05,1.0855]
[1776541414494,50.09,75631.8,28.1,0.00612,1e-05,1.08626]
[1776541420426,50.09,75632.04,28.1,0.00613,1e-05,1.08647]
[1776541425461,50.09,75631.76,28.1,0.00612,1e-05,1.08623]
[1776541430495,50.09,75631.83,28.1,0.00612,1e-05,1.08629]
[1776541432526,50.09,75631.72,28.1,0.00612,1e-05,1.08619]
[1776541438552,50.11,75627.64,28.1,0.00611,1e-05,1.08433]
[1776541444594,50.14,75628.9,28.1,0.00615,1e-05,1.08976]
[1776541456870,50.15,75628.89,28.1,0.00615,1e-05,1.09088]
[1776541462720,50.17,75628.96,28.1,0.00618,1e-05,1.09484]
[1776541467754,50.18,75629.14,28.1,0.00619,1e-05,1.09637]
[1776541472790,50.19,75629.56,28.1,0.00619,1e-05,1.09698]
[1776541477825,50.2,75629.3,28.1,0.0062,1e-05,1.09811]
[1776541487894,50.22,75629.3,28.1,0.00622,1e-05,1.10079]
[1776541497965,50.24,75629.3,28.1,0.00624,1e-05,1.10345]
[1776541499048,50.24,75629.3,28.1,0.00624,1e-05,1.10345]
[1776541505066,50.25,75624.42,28.1,0.00622,1e-05,1.10098]
[1776541514129,50.27,75623.4,28.1,0.00623,1e-05,1.10246]
[1776541519164,50.28,75618.74,28.1,0.00621,1e-05,1.09966]
[1776541519267,50.28,75618.74,28.1,0.00621,1e-05,1.09966]
[1776541525206,50.29,75621.23,28.1,0.00624,1e-05,1.10343]
[1776541530241,50.3,75612.22,28.1,0.00619,1e-05,1.09674]
[1776541535275,50.31,75611.98,28.1,0.0062,1e-05,1.09676]
[1776541540311,50.32,75614.22,28.1,0.00622,1e-05,1.10007]
[1776541545345,50.33,75613.87,28.1,0.00622,1e-05,1.10104]
[1776541550748,50.34,75614.29,28.1,0.00623,1e-05,1.10244]
[1776541556425,50.35,75622.72,28.1,0.00629,1e-05,1.1119]
[1776541561228,50.36,75630.17,28.1,0.00634,1e-05,1.11927]
[1776541570522,50.37,75631.19,28.1,0.00636,1e-05,1.12261]
[1776541575557,50.38,75630.58,28.1,0.00636,1e-05,1.12316]
[1776541581603,50.39,75628.54,28.1,0.00636,1e-05,1.12263]
[1776541592460,50.39,75628.68,28.1,0.00636,1e-05,1.12319]
[1776541592557,50.41,75628.68,28.1,0.00637,1e-05,1.124]
[1776541593454,50.41,75628.68,28.1,0.00637,1e-05,1.124]
[1776541594000,50.41,75628.68,28.1,0.00637,1e-05,1.12421]
[1776541599729,50.42,75627.89,28.1,0.00637,1e-05,1.12478]
[1776541606778,50.43,75626.9,28.1,0.00638,1e-05,1.12536]
[1776541611813,50.44,75627.65,28.1,0.00639,1e-05,1.12706]
[1776541613052,50.44,75627.65,28.1,0.00639,1e-05,1.12706]
[1776541621883,50.45,75627.57,28.1,0.0064,1e-05,1.12896]
[1776541624041,50.45,75627.67,28.1,0.0064,1e-05,1.12924]
[1776541629939,50.46,75627.53,28.1,0.00641,1e-05,1.13045]
[1776541634974,50.47,75627.64,28.1,0.00642,1e-05,1.13149]
[1776541644037,50.48,75627.67,28.1,0.00643,1e-05,1.13319]
[1776541649071,50.49,75629.22,28.1,0.00644,1e-05,1.13552]
[1776541654106,50.49,75628.89,28.1,0.00644,1e-05,1.13498]
[1776541659142,50.5,75629.07,28.1,0.00645,1e-05,1.13604]
[1776541664177,50.51,75628.78,28.1,0.00645,1e-05,1.13666]
[1776541669212,50.51,75629.29,28.1,0.00646,1e-05,1.138]
[1776541674247,50.52,75629.29,28.1,0.00647,1e-05,1.13885]
[1776541680289,50.52,75630.71,28.1,0.00648,1e-05,1.14116]
[1776541685324,50.53,75639.34,28.1,0.00653,1e-05,1.1498]
[1776541690358,50.54,75639.9,28.1,0.00654,1e-05,1.15105]
[1776541693310,50.54,75640.01,28.1,0.00654,1e-05,1.15143]
[1776541698414,50.54,75641.91,28.1,0.00656,1e-05,1.15332]
[1776541703450,50.54,75641.47,28.1,0.00655,1e-05,1.15292]
[1776541710498,50.54,75640.06,28.1,0.00655,1e-05,1.15162]
[1776541713526,50.54,75657.55,28.1,0.00664,1e-05,1.16658]
[1776541719114,50.54,75659.49,28.1,0.00665,1e-05,1.16838]
[1776541724602,50.54,75674.82,28.1,0.00674,1e-05,1.18268]
[1776541729637,50.54,75675.37,28.1,0.00675,1e-05,1.1832]
[1776541734672,50.54,75671.77,28.1,0.00673,1e-05,1.17982]
[1776541739707,50.54,75671.21,28.1,0.00672,1e-05,1.1793]
[1776541744743,50.54,75674.74,28.1,0.00674,1e-05,1.18261]
[1776541753806,50.54,75674.87,28.1,0.00674,1e-05,1.18273]
[1776541758840,50.54,75673.63,28.1,0.00674,1e-05,1.18157]
[1776541763876,50.54,75673.43,28.1,0.00674,1e-05,1.18138]
[1776541768911,50.54,75673.51,28.1,0.00674,1e-05,1.18145]
[1776541774953,50.54,75674.06,28.1,0.00673,1e-05,1.18079]
[1776541779988,50.54,75674.27,28.1,0.00673,1e-05,1.18099]
[1776541785023,50.54,75674.2,28.1,0.00673,1e-05,1.18092]
[1776541793079,50.54,75673.83,28.1,0.00673,1e-05,1.18057]
[1776541798118,50.54,75663.72,28.1,0.00667,1e-05,1.17114]
[1776541804160,50.54,75662.74,28.1,0.00667,1e-05,1.17023]
[1776541809196,50.54,75661.41,28.1,0.00666,1e-05,1.16899]
[1776541814570,50.54,75661.05,28.1,0.00666,1e-05,1.16866]
[1776541815239,50.54,75661.09,28.1,0.00666,1e-05,1.1687]
[1776541825308,50.54,75661.75,28.1,0.00666,1e-05,1.16931]
[1776541830344,50.54,75675.59,28.1,0.00674,1e-05,1.18222]
[1776541835379,50.54,75675.64,28.1,0.00674,1e-05,1.18109]
[1776541840414,50.54,75671.78,28.1,0.00671,1e-05,1.17748]
[1776541845448,50.54,75670.24,28.1,0.0067,1e-05,1.17604]
[1776541853504,50.54,75670.78,28.1,0.00671,1e-05,1.17654]
[1776541858540,50.54,75672.34,28.1,0.00672,1e-05,1.178]
[1776541863575,50.54,75671.92,28.1,0.00671,1e-05,1.17761]
[1776541868610,50.54,75672.11,28.1,0.00671,1e-05,1.17779]
[1776541873645,50.54,75671.52,28.1,0.00671,1e-05,1.17724]
[1776541878680,50.54,75670.97,28.1,0.00671,1e-05,1.17672]
[1776541883715,50.54,75671.0,28.1,0.00671,1e-05,1.17675]
[1776541889757,50.54,75670.9,28.1,0.00671,1e-05,1.17666]
[1776541894792,50.54,75670.83,28.1,0.0067,1e-05,1.17542]
[1776541899827,50.54,75670.87,28.1,0.0067,1e-05,1.17545]
[1776541904862,50.54,75670.19,28.1,0.0067,1e-05,1.17482]
[1776541909897,50.54,75670.09,28.1,0.0067,1e-05,1.17473]
[1776541914932,50.54,75670.16,28.1,0.0067,1e-05,1.17479]
[1776541920974,50.54,75670.01,28.1,0.0067,1e-05,1.17465]
[1776541926011,50.54,75654.41,28.1,0.0066,1e-05,1.16018]
[1776541931044,50.54,75650.27,28.1,0.00658,1e-05,1.15636]
[1776541936080,50.54,75647.03,28.1,0.00656,1e-05,1.15338]
[1776541941115,50.54,75647.88,28.1,0.00657,1e-05,1.15417]
[1776541946149,50.54,75654.46,28.1,0.0066,1e-05,1.16023]
[1776541951184,50.54,75654.22,28.1,0.0066,1e-05,1.15884]
[1776541956219,50.54,75654.26,28.1,0.0066,1e-05,1.15888]
[1776541963268,50.54,75654.37,28.1,0.0066,1e-05,1.15898]
[1776541968304,50.54,75653.51,28.1,0.00659,1e-05,1.15818]
[1776541973339,50.54,75650.93,28.1,0.00658,1e-05,1.15581]
[1776541986430,50.54,75650.78,28.1,0.00658,1e-05,1.15567]
[1776541993479,50.54,75650.81,28.1,0.00658,1e-05,1.1557]
[1776542002544,50.54,75650.56,28.1,0.00657,1e-05,1.15547]
[1776542007579,50.54,75652.27,28.1,0.00658,1e-05,1.15704]
[1776542012614,50.54,75651.51,28.1,0.00657,1e-05,1.15518]
[1776542018773,50.54,75651.33,28.1,0.00657,1e-05,1.15501]
[1776542020670,50.54,75651.36,28.1,0.00657,1e-05,1.15504]
[1776542025705,50.54,75651.23,28.1,0.00657,1e-05,1.15492]
[1776542030740,50.54,75651.42,28.1,0.00657,1e-05,1.1551]
[1776542035775,50.54,75644.69,28.1,0.00653,1e-05,1.14892]
[1776542041817,50.54,75644.55,28.1,0.00653,1e-05,1.14879]
[1776542046852,50.54,75644.56,28.1,0.00653,1e-05,1.1488]
[1776542051886,50.54,75639.97,28.1,0.00651,1e-05,1.14461]
[1776542057956,50.54,75639.69,28.1,0.00651,1e-05,1.14435]
[1776542065006,50.54,75639.62,28.1,0.0065,1e-05,1.14429]
[1776542070040,50.54,75628.8,28.1,0.00644,1e-05,1.13445]
[1776542075075,50.54,75626.8,28.1,0.00643,1e-05,1.13149]
[1776542080109,50.54,75624.05,28.1,0.00641,1e-05,1.12901]
[1776542085144,50.54,75621.68,28.1,0.0064,1e-05,1.12687]
[1776542090179,50.54,75611.82,28.1,0.00634,1e-05,1.11801]
[1776542095215,50.54,75626.64,28.1,0.00642,1e-05,1.13135]
[1776542100250,50.54,75627.04,28.1,0.00643,1e-05,1.13171]
[1776542105284,50.54,75627.25,28.1,0.00643,1e-05,1.1319]
[1776542111327,50.54,75633.71,28.1,0.00646,1e-05,1.13775]
[1776542116363,50.54,75644.61,28.1,0.00653,1e-05,1.14769]
[1776542121467,50.54,75644.08,28.1,0.00652,1e-05,1.14721]
[1776542123236,50.54,75643.75,28.1,0.00652,1e-05,1.1469]
[1776542129455,50.54,75639.82,28.1,0.0065,1e-05,1.14332]
[1776542134491,50.54,75630.51,28.1,0.00644,1e-05,1.1337]
[1776542139527,50.54,75630.4,28.1,0.00644,1e-05,1.1336]
[1776542144562,50.54,75628.75,28.1,0.00643,1e-05,1.13211]
[1776542149596,50.54,75628.98,28.1,0.00643,1e-05,1.13232]
[1776542154632,50.54,75628.23,28.1,0.00643,1e-05,1.13164]
[1776542157677,50.54,75628.23,28.1,0.00643,1e-05,1.13164]
[1776542158661,50.54,75669.73,28.1,0.00667,1e-05,1.16969]
[1776542159250,50.54,75669.73,28.1,0.00667,1e-05,1.16969]
[1776542159668,50.54,75685.69,28.1,0.00676,1e-05,1.18461]
[1776542164703,50.54,75687.14,28.1,0.00677,1e-05,1.18597]
[1776542169738,50.54,75683.75,28.1,0.00675,1e-05,1.18279]
[1776542174773,50.54,75673.71,28.1,0.00669,1e-05,1.1734]
[1776542181822,50.54,75672.73,28.1,0.00669,1e-05,1.17248]
[1776542186856,50.54,75673.0,28.1,0.00669,1e-05,1.17274]
[1776542191892,50.54,75677.39,28.1,0.00671,1e-05,1.17565]
[1776542196927,50.54,75688.54,28.1,0.00677,1e-05,1.1861]
[1776542201962,50.54,75690.3,28.1,0.00678,1e-05,1.18776]
[1776542206997,50.54,75698.55,28.1,0.00683,1e-05,1.19554]
[1776542212035,50.54,75699.94,28.1,0.00684,1e-05,1.19686]
[1776542217071,50.54,75696.2,28.1,0.00682,1e-05,1.19332]
[1776542222106,50.54,75692.57,28.1,0.0068,1e-05,1.1899]
[1776542227140,50.54,75684.44,28.1,0.00675,1e-05,1.18225]
[1776542232177,50.54,75683.94,28.1,0.00675,1e-05,1.18178]
[1776542239226,50.54,75683.91,28.1,0.00675,1e-05,1.18175]
[1776542244261,50.54,75683.47,28.1,0.00674,1e-05,1.18134]
[1776542250302,50.54,75682.3,28.1,0.00674,1e-05,1.18024]
[1776542255338,50.54,75682.48,28.1,0.00673,1e-05,1.17923]
[1776542260372,50.54,75683.28,28.1,0.00673,1e-05,1.17998]
[1776542267422,50.54,75683.49,28.1,0.00674,1e-05,1.18018]
[1776542272457,50.54,75683.6,28.1,0.00674,1e-05,1.18028]
[1776542277492,50.54,75684.66,28.1,0.00674,1e-05,1.18127]
[1776542282527,50.54,75690.49,28.1,0.00678,1e-05,1.18675]
[1776542290583,50.54,75688.35,28.1,0.00677,1e-05,1.18474]
[1776542295618,50.54,75692.41,28.1,0.00679,1e-05,1.18856]
[1776542300653,50.54,75703.44,28.1,0.00686,1e-05,1.19899]
[1776542305688,50.54,75702.77,28.1,0.00685,1e-05,1.19835]
[1776542310724,50.54,75702.77,28.1,0.00685,1e-05,1.19835]
[1776542316766,50.54,75702.97,28.1,0.00685,1e-05,1.19735]
[1776542321801,50.54,75700.44,28.1,0.00683,1e-05,1.19495]
[1776542326837,50.54,75696.39,28.1,0.00681,1e-05,1.19112]
[1776542333887,50.54,75696.46,28.1,0.00681,1e-05,1.19119]
[1776542339928,50.54,75696.47,28.1,0.00681,1e-05,1.1912]
[1776542344963,50.54,75699.15,28.1,0.00682,1e-05,1.19373]
[1776542350008,50.54,75699.07,28.1,0.00682,1e-05,1.19365]
[1776542355039,50.54,75699.07,28.1,0.00682,1e-05,1.19365]
[1776542367127,50.54,75699.18,28.1,0.00682,1e-05,1.19376]
[1776542372163,50.54,75698.74,28.1,0.00681,1e-05,1.19215]
[1776542377198,50.54,75693.81,28.1,0.00678,1e-05,1.1875]
[1776542382233,50.54,75693.56,28.1,0.00678,1e-05,1.18727]
[1776542388274,50.54,75692.31,28.1,0.00678,1e-05,1.18609]
[1776542390990,50.54,75692.31,28.1,0.00678,1e-05,1.18609]
[1776542392190,50.54,75692.31,28.1,0.00678,1e-05,1.18609]
[1776542398349,50.54,75683.28,28.1,0.00672,1e-05,1.17762]
[1776542403387,50.54,75690.04,28.1,0.00676,1e-05,1.18396]
[1776542408423,50.54,75689.86,28.1,0.00676,1e-05,1.18379]
[1776542414465,50.54,75690.68,28.1,0.00677,1e-05,1.18456]
[1776542419500,50.54,75692.28,28.1,0.00678,1e-05,1.18606]
[1776542425542,50.54,75692.83,28.1,0.00678,1e-05,1.18658]
[1776542435614,50.54,75692.83,28.1,0.00677,1e-05,1.18539]
[1776542443669,50.54,75692.06,28.1,0.00677,1e-05,1.18467]
[1776542447136,50.54,75691.95,28.1,0.00677,1e-05,1.18457]
[1776542447235,50.54,75691.8,28.1,0.00677,1e-05,1.18443]
[1776542452733,50.54,75685.35,28.1,0.00673,1e-05,1.17838]
[1776542457768,50.54,75678.51,28.1,0.00669,1e-05,1.17199]
[1776542462803,50.54,75666.79,28.1,0.00662,1e-05,1.16112]
[1776542467839,50.54,75650.07,28.1,0.00652,1e-05,1.14575]
[1776542472876,50.54,75653.15,28.1,0.00654,1e-05,1.14856]
[1776542477910,50.54,75653.14,28.1,0.00654,1e-05,1.14855]
[1776542482945,50.54,75645.7,28.1,0.0065,1e-05,1.14176]
[1776542487979,50.54,75638.76,28.1,0.00646,1e-05,1.13544]
[1776542493017,50.54,75640.75,28.1,0.00646,1e-05,1.1361]
[1776542502080,50.54,75638.34,28.1,0.00645,1e-05,1.13391]
[1776542507115,50.54,75638.09,28.1,0.00645,1e-05,1.13369]
[1776542512150,50.54,75637.11,28.1,0.00644,1e-05,1.1328]
[1776542522220,50.54,75637.52,28.1,0.00644,1e-05,1.13317]
[1776542527255,50.54,75638.17,28.1,0.00645,1e-05,1.13376]
[1776542532290,50.54,75636.65,28.1,0.00644,1e-05,1.13238]
[1776542537328,50.54,75636.59,28.1,0.00644,1e-05,1.13233]
[1776542542362,50.54,75648.81,28.1,0.00651,1e-05,1.14344]
[1776542547398,50.54,75649.06,28.1,0.00651,1e-05,1.14367]
[1776542551970,50.54,75649.06,28.1,0.00651,1e-05,1.14367]
[1776542552069,50.54,75649.06,28.1,0.0065,1e-05,1.14251]
[1776542552997,50.54,75649.06,28.1,0.0065,1e-05,1.14251]
[1776542553440,50.54,75648.95,28.1,0.0065,1e-05,1.14241]
[1776542558475,50.54,75648.2,28.1,0.0065,1e-05,1.14173]
[1776542563509,50.54,75648.8,28.1,0.0065,1e-05,1.14227]
[1776542570559,50.54,75648.87,28.1,0.0065,1e-05,1.14234]
[1776542576602,50.54,75649.12,28.1,0.0065,1e-05,1.14257]
[1776542580411,50.54,75655.16,28.1,0.00654,1e-05,1.14809]
[1776542580695,50.54,75655.16,28.1,0.00654,1e-05,1.14809]
[1776542586673,50.54,75665.94,28.1,0.0066,1e-05,1.158]
[1776542591708,50.54,75665.2,28.1,0.0066,1e-05,1.15731]
[1776542596743,50.54,75676.14,28.1,0.00666,1e-05,1.16744]
[1776542601777,50.54,75674.15,28.1,0.00665,1e-05,1.16559]
[1776542606812,50.54,75668.0,28.1,0.00661,1e-05,1.1599]
[1776542609834,50.54,75650.48,28.1,0.00651,1e-05,1.14381]
[1776542614872,50.54,75640.39,28.1,0.00645,1e-05,1.13347]
[1776542619905,50.54,75640.22,28.1,0.00644,1e-05,1.13332]
[1776542624939,50.54,75640.11,28.1,0.00644,1e-05,1.13322]
[1776542631989,50.54,75640.18,28.1,0.00644,1e-05,1.13328]
[1776542637024,50.54,75639.24,28.1,0.00644,1e-05,1.13243]
[1776542642059,50.54,75642.31,28.1,0.00646,1e-05,1.13522]
[1776542648101,50.54,75646.72,28.1,0.00648,1e-05,1.13922]
[1776542653136,50.54,75647.14,28.1,0.00648,1e-05,1.13961]
[1776542658171,50.54,75655.72,28.1,0.00653,1e-05,1.14744]
[1776542664213,50.54,75656.54,28.1,0.00654,1e-05,1.14819]
[1776542671262,50.54,75655.1,28.1,0.00652,1e-05,1.14572]
[1776542676297,50.54,75662.47,28.1,0.00657,1e-05,1.15247]
[1776542681332,50.54,75656.72,28.1,0.00653,1e-05,1.1472]
[1776542686366,50.54,75644.84,28.1,0.00646,1e-05,1.13636]
[1776542691402,50.54,75644.26,28.1,0.00646,1e-05,1.13584]
[1776542697444,50.54,75644.13,28.1,0.00646,1e-05,1.13572]
[1776542702480,50.54,75663.96,28.1,0.00658,1e-05,1.15384]
[1776542708522,50.54,75665.23,28.1,0.00658,1e-05,1.15501]
[1776542714564,50.54,75666.1,28.1,0.00659,1e-05,1.15581]
[1776542719599,50.54,75648.48,28.1,0.00649,1e-05,1.13967]
[1776542729668,50.54,75647.3,28.1,0.00648,1e-05,1.1386]
[1776542734704,50.54,75652.89,28.1,0.0065,1e-05,1.14254]
[1776542740746,50.54,75652.8,28.1,0.0065,1e-05,1.14246]
[1776542751823,50.54,75652.53,28.1,0.0065,1e-05,1.14221]
[1776542758872,50.54,75653.06,28.1,0.00651,1e-05,1.14269]
[1776542764914,50.54,75654.18,28.1,0.00651,1e-05,1.14372]
[1776542769949,50.54,75661.96,28.1,0.00656,1e-05,1.15084]
[1776542774987,50.54,75677.16,28.1,0.00665,1e-05,1.16487]
[1776542780021,50.54,75672.4,28.1,0.00662,1e-05,1.16046]
[1776542781029,50.54,75688.98,28.1,0.00672,1e-05,1.17587]
[1776542787074,50.54,75702.81,28.1,0.0068,1e-05,1.18885]
[1776542792113,50.54,75702.65,28.1,0.00679,1e-05,1.18751]
[1776542797147,50.54,75707.92,28.1,0.00682,1e-05,1.19249]
[1776542802182,50.54,75708.91,28.1,0.00683,1e-05,1.19342]
[1776542807217,50.54,75709.14,28.1,0.00683,1e-05,1.19364]
[1776542812252,50.54,75728.35,28.1,0.00695,1e-05,1.21193]
[1776542817287,50.54,75730.45,28.1,0.00696,1e-05,1.21395]
[1776542822322,50.54,75731.71,28.1,0.00697,1e-05,1.21516]
[1776542827356,50.54,75716.19,28.1,0.00687,1e-05,1.20033]
[1776542832392,50.54,75711.55,28.1,0.00684,1e-05,1.19592]
[1776542837427,50.54,75713.22,28.1,0.00685,1e-05,1.19751]
[1776542843469,50.54,75717.81,28.1,0.00688,1e-05,1.20187]
[1776542848504,50.54,75711.25,28.1,0.00684,1e-05,1.19564]
[1776542853538,50.54,75711.45,28.1,0.00684,1e-05,1.19463]
[1776542858574,50.54,75711.45,28.1,0.00684,1e-05,1.19463]
[1776542865623,50.54,75711.74,28.1,0.00684,1e-05,1.19491]
[1776542870657,50.54,75715.88,28.1,0.00686,1e-05,1.19883]
[1776542875693,50.54,75716.97,28.1,0.00687,1e-05,1.19987]
[1776542880728,50.54,75715.11,28.1,0.00686,1e-05,1.1981]
[1776542886770,50.54,75717.41,28.1,0.00687,1e-05,1.20029]
[1776542891805,50.54,75716.47,28.1,0.00687,1e-05,1.1994]
[1776542896840,50.54,75723.5,28.1,0.00691,1e-05,1.20609]
[1776542902882,50.54,75727.22,28.1,0.00693,1e-05,1.20964]
[1776542907917,50.54,75727.21,28.1,0.00693,1e-05,1.20964]
[1776542912955,50.54,75727.33,28.1,0.00693,1e-05,1.20855]
[1776542917990,50.54,75728.43,28.1,0.00693,1e-05,1.2096]
[1776542924034,50.54,75733.79,28.1,0.00697,1e-05,1.21473]
[1776542929069,50.54,75733.64,28.1,0.00697,1e-05,1.21459]
[1776542934103,50.54,75734.71,28.1,0.00697,1e-05,1.21562]
[1776542939140,50.54,75731.77,28.1,0.00695,1e-05,1.2128]
[1776542942161,50.54,75715.2,28.1,0.00685,1e-05,1.19699]
[1776542947199,50.54,75714.99,28.1,0.00685,1e-05,1.19679]
[1776542952234,50.54,75714.88,28.1,0.00685,1e-05,1.19669]
[1776542957269,50.54,75714.92,28.1,0.00685,1e-05,1.19673]
[1776542962304,50.54,75715.03,28.1,0.00685,1e-05,1.19683]
[1776542967505,50.54,75715.24,28.1,0.00685,1e-05,1.19703]
[1776542974388,50.54,75715.13,28.1,0.00685,1e-05,1.19573]
[1776542980430,50.54,75714.95,28.1,0.00685,1e-05,1.19556]
[1776542985464,50.54,75715.06,28.1,0.00685,1e-05,1.19566]
[1776542998555,50.54,75714.99,28.1,0.00685,1e-05,1.1956]
[1776543003591,50.54,75715.12,28.1,0.00685,1e-05,1.19572]
[1776543008626,50.54,75708.1,28.1,0.0068,1e-05,1.18908]
[1776543013661,50.54,75720.84,28.1,0.00688,1e-05,1.20115]
[1776543018701,50.54,75728.07,28.1,0.00692,1e-05,1.20805]
[1776543023736,50.54,75728.37,28.1,0.00693,1e-05,1.20833]
[1776543028771,50.54,75729.61,28.1,0.00693,1e-05,1.20952]
[1776543037834,50.54,75734.51,28.1,0.00696,1e-05,1.21301]
[1776543042869,50.54,75724.83,28.1,0.0069,1e-05,1.20375]
[1776543047905,50.54,75721.85,28.1,0.00688,1e-05,1.20091]
[1776543052940,50.54,75712.54,28.1,0.00682,1e-05,1.19208]
[1776543057976,50.54,75706.79,28.1,0.00679,1e-05,1.18666]
[1776543063011,50.54,75712.37,28.1,0.00682,1e-05,1.19192]
[1776543069053,50.54,75711.34,28.1,0.00682,1e-05,1.19095]
[1776543074088,50.54,75720.23,28.1,0.00687,1e-05,1.19937]
[1776543079123,50.54,75719.73,28.1,0.00687,1e-05,1.1989]
[1776543084158,50.54,75720.7,28.1,0.00687,1e-05,1.19982]
[1776543092214,50.54,75721.86,28.1,0.00687,1e-05,1.19972]
[1776543097249,50.54,75727.55,28.1,0.00691,1e-05,1.20514]
[1776543102284,50.54,75728.49,28.1,0.00691,1e-05,1.20604]
[1776543107319,50.54,75724.66,28.1,0.00689,1e-05,1.20239]
[1776543112354,50.54,75722.27,28.1,0.00688,1e-05,1.20011]
[1776543119403,50.54,75716.96,28.1,0.00684,1e-05,1.19507]
[1776543127459,50.54,75717.66,28.1,0.00685,1e-05,1.19574]
[1776543133502,50.54,75717.84,28.1,0.00685,1e-05,1.19591]
[1776543140551,50.54,75717.8,28.1,0.00685,1e-05,1.19587]
[1776543153642,50.54,75717.84,28.1,0.00684,1e-05,1.19471]
[1776543158677,50.54,75722.12,28.1,0.00687,1e-05,1.19877]
[1776543164719,50.54,75722.12,28.1,0.00687,1e-05,1.19877]
[1776543169754,50.54,75722.47,28.1,0.00687,1e-05,1.1991]
[1776543174789,50.54,75722.44,28.1,0.00687,1e-05,1.19908]
[1776543179826,50.54,75722.34,28.1,0.00687,1e-05,1.19898]
[1776543186875,50.54,75721.49,28.1,0.00686,1e-05,1.19817]
[1776543191911,50.54,75723.28,28.1,0.00688,1e-05,1.19987]
[1776543200974,50.54,75725.47,28.1,0.00689,1e-05,1.20196]
[1776543206009,50.54,75726.62,28.1,0.0069,1e-05,1.20305]
[1776543211043,50.54,75726.82,28.1,0.00689,1e-05,1.20204]
[1776543219110,50.54,75725.32,28.1,0.00688,1e-05,1.20061]
[1776543221124,50.54,75708.03,28.1,0.00678,1e-05,1.18426]
[1776543225152,50.54,75725.36,28.1,0.00688,1e-05,1.20065]
[1776543230186,50.54,75724.28,28.1,0.00687,1e-05,1.19963]
[1776543235222,50.54,75723.47,28.1,0.00687,1e-05,1.19886]
[1776543241264,50.54,75724.21,28.1,0.00687,1e-05,1.19956]
[1776543246300,50.54,75724.21,28.1,0.00687,1e-05,1.19956]
[1776543251335,50.54,75729.08,28.1,0.0069,1e-05,1.2042]
[1776543256371,50.54,75725.28,28.1,0.00688,1e-05,1.20058]
[1776543261406,50.54,75725.18,28.1,0.00688,1e-05,1.20048]
[1776543268455,50.54,75719.34,28.1,0.00685,1e-05,1.19494]
[1776543273490,50.54,75719.23,28.1,0.00684,1e-05,1.19364]
[1776543278524,50.54,75726.87,28.1,0.00688,1e-05,1.20089]
[1776543284566,50.54,75727.15,28.1,0.00689,1e-05,1.20116]
[1776543290609,50.54,75726.89,28.1,0.00688,1e-05,1.20091]
[1776543296651,50.54,75726.76,28.1,0.00688,1e-05,1.20078]
[1776543305714,50.54,75726.94,28.1,0.00688,1e-05,1.20096]
[1776543311756,50.54,75727.56,28.1,0.00689,1e-05,1.20155]
[1776543312763,50.54,75745.01,28.1,0.00699,1e-05,1.21826]
[1776543317798,50.54,75754.48,28.1,0.00705,1e-05,1.2274]
[1776543324847,50.54,75753.19,28.1,0.00705,1e-05,1.22616]
[1776543333911,50.54,75747.81,28.1,0.00701,1e-05,1.21974]
[1776543338946,50.54,75740.39,28.1,0.00696,1e-05,1.2126]
[1776543343981,50.54,75740.3,28.1,0.00696,1e-05,1.21252]
[1776543350024,50.54,75740.71,28.1,0.00696,1e-05,1.21291]
[1776543355058,50.54,75739.65,28.1,0.00696,1e-05,1.21189]
[1776543360094,50.54,75738.98,28.1,0.00695,1e-05,1.21125]
[1776543365129,50.54,75738.59,28.1,0.00695,1e-05,1.21088]
[1776543370164,50.54,75744.09,28.1,0.00698,1e-05,1.21616]
[1776543375199,50.54,75747.5,28.1,0.007,1e-05,1.21944]
[1776543380234,50.54,75757.32,28.1,0.00706,1e-05,1.22894]
[1776543385269,50.54,75757.88,28.1,0.00707,1e-05,1.22948]
[1776543391310,50.54,75757.92,28.1,0.00706,1e-05,1.2283]
[1776543396346,50.54,75760.08,28.1,0.00707,1e-05,1.23039]
[1776543401381,50.54,75758.84,28.1,0.00707,1e-05,1.22919]
[1776543406416,50.54,75762.79,28.1,0.00709,1e-05,1.23303]
[1776543411451,50.54,75761.59,28.1,0.00708,1e-05,1.23186]
[1776543416486,50.54,75762.08,28.1,0.00709,1e-05,1.23234]
[1776543421520,50.54,75763.04,28.1,0.00709,1e-05,1.23327]
[1776543426556,50.54,75766.54,28.1,0.00711,1e-05,1.23668]
[1776543431591,50.54,75762.37,28.1,0.00709,1e-05,1.23262]
[1776543436626,50.54,75762.17,28.1,0.00709,1e-05,1.23243]
[1776543441661,50.54,75748.07,28.1,0.007,1e-05,1.21878]
[1776543447703,50.54,75745.05,28.1,0.00698,1e-05,1.21587]
[1776543452738,50.54,75748.66,28.1,0.007,1e-05,1.21813]
[1776543458780,50.54,75748.18,28.1,0.00699,1e-05,1.21767]
[1776543463815,50.54,75748.57,28.1,0.007,1e-05,1.21804]
[1776543469857,50.54,75748.5,28.1,0.007,1e-05,1.21798]
[1776543474891,50.54,75750.92,28.1,0.00701,1e-05,1.22031]
[1776543479927,50.54,75759.7,28.1,0.00707,1e-05,1.2288]
[1776543484962,50.54,75761.54,28.1,0.00708,1e-05,1.23059]
[1776543489997,50.54,75757.34,28.1,0.00705,1e-05,1.22652]
[1776543495032,50.54,75756.56,28.1,0.00705,1e-05,1.22576]
[1776543500068,50.54,75762.04,28.1,0.00708,1e-05,1.23108]
[1776543506110,50.54,75772.58,28.1,0.00715,1e-05,1.24135]
[1776543516180,50.54,75773.02,28.1,0.00714,1e-05,1.24055]
[1776543521216,50.54,75773.09,28.1,0.00714,1e-05,1.24062]
[1776543528265,50.54,75773.49,28.1,0.00714,1e-05,1.24101]
[1776543533301,50.54,75768.39,28.1,0.00711,1e-05,1.23603]
[1776543539343,50.54,75765.44,28.1,0.00709,1e-05,1.23316]
[1776543544378,50.54,75770.28,28.1,0.00712,1e-05,1.23787]
[1776543549413,50.54,75771.07,28.1,0.00713,1e-05,1.23865]
[1776543554450,50.54,75772.85,28.1,0.00714,1e-05,1.24039]
[1776543560492,50.54,75776.72,28.1,0.00716,1e-05,1.24417]
[1776543562506,50.54,75800.4,28.1,0.00732,1e-05,1.26757]
[1776543567540,50.54,75802.77,28.1,0.00733,1e-05,1.26993]
[1776543573583,50.54,75800.03,28.1,0.00731,1e-05,1.26595]
[1776543578618,50.54,75800.02,28.1,0.00731,1e-05,1.26594]
[1776543585671,50.54,75799.16,28.1,0.0073,1e-05,1.26508]
[1776543587156,50.54,75799.16,28.1,0.0073,1e-05,1.26508]
[1776543587328,50.54,75777.35,28.1,0.00716,1e-05,1.24356]
[1776543587751,50.54,75777.35,28.1,0.00716,1e-05,1.24356]
[1776543587832,50.54,75765.27,28.1,0.00709,1e-05,1.23177]
[1776543591155,50.54,75740.87,28.1,0.00694,1e-05,1.20823]
[1776543596282,50.54,75732.59,28.1,0.00689,1e-05,1.20033]
[1776543599116,50.54,75711.41,28.1,0.00676,1e-05,1.1803]
[1776543604190,50.54,75713.62,28.1,0.00677,1e-05,1.18238]
[1776543609220,50.54,75724.72,28.1,0.00684,1e-05,1.19285]
[1776543617923,50.54,75727.0,28.1,0.00685,1e-05,1.19501]
[1776543622957,50.54,75727.7,28.1,0.00686,1e-05,1.19568]
[1776543628999,50.54,75730.02,28.1,0.00687,1e-05,1.19788]
[1776543634034,50.54,75738.8,28.1,0.00692,1e-05,1.20504]
[1776543639069,50.54,75737.2,28.1,0.00691,1e-05,1.20352]
[1776543644104,50.54,75727.7,28.1,0.00685,1e-05,1.19448]
[1776543649139,50.54,75726.78,28.1,0.00684,1e-05,1.19361]
[1776543656188,50.54,75728.55,28.1,0.00685,1e-05,1.19529]
[1776543667265,50.54,75728.74,28.1,0.00686,1e-05,1.19547]
[1776543671292,50.54,75754.01,28.1,0.00701,1e-05,1.21964]
[1776543676312,50.54,75751.02,28.1,0.00699,1e-05,1.21676]
[1776543682369,50.54,75742.5,28.1,0.00694,1e-05,1.20858]
[1776543687404,50.54,75742.67,28.1,0.00694,1e-05,1.20874]
[1776543692439,50.54,75740.46,28.1,0.00692,1e-05,1.20542]
[1776543699489,50.54,75740.49,28.1,0.00692,1e-05,1.20545]
[1776543704524,50.54,75741.15,28.1,0.00692,1e-05,1.20608]
[1776543709558,50.54,75747.72,28.1,0.00696,1e-05,1.21238]
[1776543716608,50.54,75744.8,28.1,0.00695,1e-05,1.20957]
[1776543721643,50.54,75743.03,28.1,0.00694,1e-05,1.20788]
[1776543726677,50.54,75735.44,28.1,0.00689,1e-05,1.20063]
[1776543732720,50.54,75731.52,28.1,0.00687,1e-05,1.19691]
[1776543738762,50.54,75729.26,28.1,0.00685,1e-05,1.19476]
[1776543743796,50.54,75715.63,28.1,0.00677,1e-05,1.18189]
[1776543748832,50.54,75715.13,28.1,0.00677,1e-05,1.18142]
[1776543754874,50.54,75714.34,28.1,0.00676,1e-05,1.17949]
[1776543759909,50.54,75705.83,28.1,0.0067,1e-05,1.17153]
[1776543770986,50.54,75703.71,28.1,0.00669,1e-05,1.16955]
[1776543778035,50.54,75703.63,28.1,0.00669,1e-05,1.16948]
[1776543786090,50.54,75702.44,28.1,0.00668,1e-05,1.16837]
[1776543791126,50.54,75701.61,28.1,0.00668,1e-05,1.16759]
[1776543797168,50.54,75697.37,28.1,0.00665,1e-05,1.16365]
[1776543802203,50.54,75705.31,28.1,0.0067,1e-05,1.17104]
[1776543807238,50.54,75708.23,28.1,0.00672,1e-05,1.17377]
[1776543812273,50.54,75707.9,28.1,0.00671,1e-05,1.17228]
[1776543817308,50.54,75707.98,28.1,0.00671,1e-05,1.17235]
[1776543822343,50.54,75707.93,28.1,0.00671,1e-05,1.17231]
[1776543829397,50.54,75701.11,28.1,0.00667,1e-05,1.16595]
[1776543837453,50.54,75702.28,28.1,0.00668,1e-05,1.16704]
[1776543843495,50.54,75708.96,28.1,0.00672,1e-05,1.17327]
[1776543848530,50.54,75708.69,28.1,0.00671,1e-05,1.17302]
[1776543854572,50.54,75722.66,28.1,0.0068,1e-05,1.18613]
[1776543861620,50.54,75724.23,28.1,0.00681,1e-05,1.18761]
[1776543866656,50.54,75724.46,28.1,0.00681,1e-05,1.18783]
[1776543871691,50.54,75720.66,28.1,0.00678,1e-05,1.18305]
[1776543876727,50.54,75721.75,28.1,0.00679,1e-05,1.18408]
[1776543885790,50.54,75722.92,28.1,0.00679,1e-05,1.18518]
[1776543890827,50.54,75723.76,28.1,0.0068,1e-05,1.18597]
[1776543895862,50.54,75726.71,28.1,0.00682,1e-05,1.18876]
[1776543900897,50.54,75726.0,28.1,0.00681,1e-05,1.18809]
[1776543906939,50.54,75724.33,28.1,0.0068,1e-05,1.18651]
[1776543912980,50.54,75723.37,28.1,0.0068,1e-05,1.18561]
[1776543918016,50.54,75720.78,28.1,0.00678,1e-05,1.18317]
[1776543923051,50.54,75720.62,28.1,0.00678,1e-05,1.18302]
[1776543931110,50.54,75720.73,28.1,0.00677,1e-05,1.18193]
[1776543936146,50.54,75720.81,28.1,0.00677,1e-05,1.182]
[1776543941182,50.54,75721.67,28.1,0.00678,1e-05,1.18281]
[1776543949241,50.54,75730.71,28.1,0.00683,1e-05,1.19134]
[1776543956290,50.54,75731.99,28.1,0.00684,1e-05,1.19256]
[1776543959015,50.54,75731.96,28.1,0.00684,1e-05,1.19253]
[1776543959116,50.54,75731.96,28.1,0.00684,1e-05,1.19253]
[1776543964345,50.54,75732.0,28.1,0.00684,1e-05,1.19289]
[1776543968862,50.54,75732.27,28.1,0.00685,1e-05,1.19315]
[1776543970388,50.54,75732.66,28.1,0.00685,1e-05,1.19352]
[1776543975422,50.54,75727.0,28.1,0.00681,1e-05,1.18816]
[1776543981465,50.54,75725.76,28.1,0.00681,1e-05,1.18699]
[1776543988516,50.54,75731.87,28.1,0.00684,1e-05,1.19277]
[1776543993551,50.54,75732.45,28.1,0.00684,1e-05,1.19212]
[1776543999593,50.54,75731.6,28.1,0.00683,1e-05,1.19131]
[1776544004627,50.54,75730.66,28.1,0.00683,1e-05,1.19043]
[1776544009663,50.54,75731.49,28.1,0.00683,1e-05,1.19121]
[1776544014697,50.54,75731.47,28.1,0.00683,1e-05,1.19119]
[1776544019732,50.54,75731.16,28.1,0.00683,1e-05,1.1909]
[1776544024768,50.54,75733.03,28.1,0.00684,1e-05,1.19267]
[1776544026781,50.54,75755.8,28.1,0.00698,1e-05,1.2144]
[1776544031816,50.54,75755.66,28.1,0.00698,1e-05,1.21427]
[1776544038866,50.54,75755.61,28.1,0.00698,1e-05,1.21422]
[1776544043901,50.54,75755.92,28.1,0.00698,1e-05,1.21452]
[1776544048936,50.54,75752.37,28.1,0.00696,1e-05,1.21111]
[1776544054978,50.54,75752.32,28.1,0.00695,1e-05,1.20985]
[1776544060015,50.54,75751.08,28.1,0.00695,1e-05,1.20866]
[1776544065050,50.54,75752.04,28.1,0.00695,1e-05,1.20958]
[1776544070085,50.54,75751.28,28.1,0.00695,1e-05,1.20885]
[1776544075120,50.54,75751.28,28.1,0.00695,1e-05,1.20885]
[1776544080155,50.54,75751.28,28.1,0.00695,1e-05,1.20885]
[1776544089218,50.54,75751.3,28.1,0.00695,1e-05,1.20887]
[1776544094253,50.54,75750.25,28.1,0.00694,1e-05,1.20787]
[1776544102310,50.54,75750.38,28.1,0.00694,1e-05,1.20799]
[1776544109359,50.54,75750.29,28.1,0.00694,1e-05,1.20791]
[1776544114394,50.54,75750.47,28.1,0.00694,1e-05,1.20687]
[1776544122450,50.54,75750.2,28.1,0.00693,1e-05,1.20661]
[1776544131513,50.54,75750.22,28.1,0.00693,1e-05,1.20663]
[1776544138562,50.54,75750.61,28.1,0.00694,1e-05,1.207]
[1776544143596,50.54,75751.1,28.1,0.00694,1e-05,1.20747]
[1776544149639,50.54,75750.62,28.1,0.00694,1e-05,1.20701]
[1776544154674,50.54,75750.86,28.1,0.00694,1e-05,1.20724]
[1776544161723,50.54,75751.03,28.1,0.00694,1e-05,1.2074]
[1776544166758,50.54,75744.81,28.1,0.0069,1e-05,1.20146]
[1776544171793,50.54,75745.8,28.1,0.0069,1e-05,1.2012]
[1776544182870,50.54,75745.8,28.1,0.0069,1e-05,1.2012]
[1776544192940,50.54,75745.21,28.1,0.0069,1e-05,1.20064]
[1776544198982,50.54,75745.26,28.1,0.0069,1e-05,1.20069]
[1776544204017,50.54,75750.98,28.1,0.00693,1e-05,1.20615]
[1776544209052,50.54,75772.16,28.1,0.00706,1e-05,1.22655]
[1776544214087,50.54,75771.98,28.1,0.00706,1e-05,1.22637]
[1776544219121,50.54,75772.42,28.1,0.00706,1e-05,1.2268]
[1776544227178,50.54,75772.42,28.1,0.00706,1e-05,1.2268]
[1776544235234,50.54,75781.26,28.1,0.00711,1e-05,1.23417]
[1776544240269,50.54,75781.22,28.1,0.00711,1e-05,1.23413]
[1776544245304,50.54,75777.61,28.1,0.00709,1e-05,1.23062]
[1776544250339,50.54,75777.32,28.1,0.00709,1e-05,1.23033]
[1776544257388,50.54,75775.97,28.1,0.00708,1e-05,1.22902]
[1776544262423,50.54,75776.47,28.1,0.00708,1e-05,1.22951]
[1776544267469,50.54,75772.34,28.1,0.00706,1e-05,1.2255]
[1776544273505,50.54,75772.84,28.1,0.00706,1e-05,1.22598]
[1776544278540,50.54,75772.46,28.1,0.00706,1e-05,1.22562]
[1776544285590,50.54,75772.09,28.1,0.00706,1e-05,1.22526]
[1776544290625,50.54,75766.44,28.1,0.00702,1e-05,1.21979]
[1776544295661,50.54,75767.13,28.1,0.00702,1e-05,1.21924]
[1776544300696,50.54,75767.1,28.1,0.00702,1e-05,1.21921]
[1776544305731,50.54,75766.66,28.1,0.00701,1e-05,1.21878]
[1776544310766,50.54,75765.64,28.1,0.00701,1e-05,1.2178]
[1776544315801,50.54,75763.91,28.1,0.007,1e-05,1.21613]
[1776544323857,50.54,75764.05,28.1,0.007,1e-05,1.21627]
[1776544328892,50.54,75763.45,28.1,0.007,1e-05,1.21569]
[1776544339972,50.54,75763.15,28.1,0.00699,1e-05,1.2154]
[1776544347020,50.54,75762.39,28.1,0.00699,1e-05,1.21467]
[1776544353063,50.54,75760.66,28.1,0.00697,1e-05,1.21179]
[1776544361118,50.54,75759.56,28.1,0.00696,1e-05,1.21073]
[1776544366154,50.54,75760.48,28.1,0.00697,1e-05,1.21162]
[1776544371189,50.54,75760.44,28.1,0.00697,1e-05,1.21158]
[1776544376224,50.54,75760.44,28.1,0.00697,1e-05,1.21158]
[1776544381259,50.54,75771.29,28.1,0.00704,1e-05,1.22204]
[1776544386294,50.54,75770.74,28.1,0.00703,1e-05,1.22151]
[1776544391329,50.54,75770.84,28.1,0.00703,1e-05,1.2216]
[1776544399387,50.54,75771.14,28.1,0.00704,1e-05,1.22189]
[1776544404422,50.54,75770.64,28.1,0.00703,1e-05,1.22141]
[1776544409457,50.54,75766.56,28.1,0.00701,1e-05,1.21747]
[1776544414492,50.54,75763.89,28.1,0.00698,1e-05,1.21368]
[1776544420534,50.54,75763.93,28.1,0.00698,1e-05,1.21372]
[1776544425569,50.54,75761.14,28.1,0.00697,1e-05,1.21104]
[1776544430606,50.54,75760.86,28.1,0.00697,1e-05,1.21077]
[1776544436650,50.54,75761.08,28.1,0.00697,1e-05,1.21098]
[1776544442697,50.54,75760.06,28.1,0.00696,1e-05,1.21]
[1776544447731,50.54,75760.22,28.1,0.00696,1e-05,1.21015]
[1776544452770,50.54,75760.06,28.1,0.00696,1e-05,1.21]
[1776544457805,50.54,75760.2,28.1,0.00696,1e-05,1.21014]
[1776544465861,50.54,75766.46,28.1,0.007,1e-05,1.21615]
[1776544470896,50.54,75774.01,28.1,0.00705,1e-05,1.22345]
[1776544475931,50.54,75774.11,28.1,0.00704,1e-05,1.22232]
[1776544480966,50.54,75774.03,28.1,0.00704,1e-05,1.22224]
[1776544486001,50.54,75774.09,28.1,0.00704,1e-05,1.2223]
[1776544491046,50.54,75773.78,28.1,0.00704,1e-05,1.222]
[1776544496082,50.54,75766.92,28.1,0.007,1e-05,1.21538]
[1776544501117,50.54,75768.06,28.1,0.007,1e-05,1.21648]
[1776544506152,50.54,75768.66,28.1,0.00701,1e-05,1.21706]
[1776544512194,50.54,75769.59,28.1,0.00701,1e-05,1.21795]
[1776544517228,50.54,75774.52,28.1,0.00704,1e-05,1.22272]
[1776544522264,50.54,75777.21,28.1,0.00706,1e-05,1.22532]
[1776544527298,50.54,75780.42,28.1,0.00708,1e-05,1.22844]
[1776544532334,50.54,75777.06,28.1,0.00705,1e-05,1.22395]
[1776544537369,50.54,75783.42,28.1,0.00709,1e-05,1.23013]
[1776544542404,50.54,75786.95,28.1,0.00711,1e-05,1.23357]
[1776544547438,50.54,75790.19,28.1,0.00713,1e-05,1.23673]
[1776544552474,50.54,75775.43,28.1,0.00704,1e-05,1.22238]
[1776544557516,50.54,75778.65,28.1,0.00706,1e-05,1.2255]
[1776544562551,50.54,75778.81,28.1,0.00706,1e-05,1.22565]
[1776544567586,50.54,75777.64,28.1,0.00706,1e-05,1.22452]
[1776544573629,50.54,75778.01,28.1,0.00706,1e-05,1.22488]
[1776544578664,50.54,75772.61,28.1,0.00702,1e-05,1.21965]
[1776544583699,50.54,75772.5,28.1,0.00702,1e-05,1.21954]
[1776544591756,50.54,75777.39,28.1,0.00705,1e-05,1.22305]
[1776544596791,50.54,75777.43,28.1,0.00705,1e-05,1.22309]
[1776544609885,50.54,75769.48,28.1,0.007,1e-05,1.21541]
[1776544614985,50.54,75759.95,28.1,0.00694,1e-05,1.20626]
[1776544620962,50.54,75758.39,28.1,0.00693,1e-05,1.20477]
[1776544622977,50.54,75734.72,28.1,0.00679,1e-05,1.1823]
[1776544628332,50.54,75733.26,28.1,0.00678,1e-05,1.18093]
[1776544628387,50.54,75733.26,28.1,0.00678,1e-05,1.18093]
[1776544634057,50.54,75733.24,28.1,0.00678,1e-05,1.18143]
[1776544639094,50.55,75736.53,28.1,0.0068,1e-05,1.18493]
[1776544644129,50.55,75736.33,28.1,0.0068,1e-05,1.18512]
[1776544649164,50.55,75739.94,28.1,0.00683,1e-05,1.18889]
[1776544650214,50.55,75739.94,28.1,0.00683,1e-05,1.18889]
[1776544657220,50.56,75741.43,28.1,0.00683,1e-05,1.18963]
[1776544664269,50.56,75741.43,28.1,0.00684,1e-05,1.19008]
[1776544671318,50.56,75741.45,28.1,0.00684,1e-05,1.19055]
[1776544673594,50.56,75741.46,28.1,0.00684,1e-05,1.19069]
[1776544674339,50.56,75741.53,28.1,0.00684,1e-05,1.19082]
[1776544680381,50.56,75740.73,28.1,0.00684,1e-05,1.19007]
[1776544685418,50.56,75741.86,28.1,0.00684,1e-05,1.19114]
[1776544691458,50.56,75753.61,28.1,0.00692,1e-05,1.20231]
[1776544697500,50.56,75753.57,28.1,0.00692,1e-05,1.20227]
[1776544702535,50.56,75753.39,28.1,0.00691,1e-05,1.2021]
[1776544707571,50.56,75750.77,28.1,0.0069,1e-05,1.1996]
[1776544713613,50.56,75751.74,28.1,0.0069,1e-05,1.19932]
[1776544724697,50.56,75751.71,28.1,0.0069,1e-05,1.19929]
[1776544730740,50.56,75754.56,28.1,0.00691,1e-05,1.20201]
[1776544735775,50.56,75755.46,28.1,0.00692,1e-05,1.20286]
[1776544740810,50.56,75756.49,28.1,0.00693,1e-05,1.20385]
[1776544745846,50.56,75762.25,28.1,0.00696,1e-05,1.20936]
[1776544750881,50.56,75761.88,28.1,0.00696,1e-05,1.20901]
[1776544758937,50.56,75757.22,28.1,0.00693,1e-05,1.20455]
[1776544763972,50.56,75741.72,28.1,0.00684,1e-05,1.1898]
[1776544769007,50.56,75747.64,28.1,0.00687,1e-05,1.19542]
[1776544774041,50.56,75749.31,28.1,0.00688,1e-05,1.1958]
[1776544780084,50.56,75750.76,28.1,0.00688,1e-05,1.19718]
[1776544786125,50.56,75749.16,28.1,0.00687,1e-05,1.19566]
[1776544792168,50.56,75750.19,28.1,0.00688,1e-05,1.19663]
[1776544795189,50.56,75770.16,28.1,0.007,1e-05,1.21575]
[1776544800224,50.56,75788.68,28.1,0.00712,1e-05,1.2337]
[1776544805272,50.56,75791.99,28.1,0.00714,1e-05,1.23693]
[1776544810308,50.56,75788.78,28.1,0.00712,1e-05,1.2338]
[1776544815343,50.56,75781.93,28.1,0.00708,1e-05,1.22713]
[1776544821385,50.56,75779.8,28.1,0.00706,1e-05,1.22507]
[1776544826421,50.56,75780.47,28.1,0.00707,1e-05,1.22572]
[1776544832463,50.56,75779.4,28.1,0.00705,1e-05,1.22345]
[1776544837498,50.56,75782.29,28.1,0.00707,1e-05,1.22626]
[1776544844547,50.56,75784.84,28.1,0.00709,1e-05,1.22873]
[1776544849583,50.56,75796.78,28.1,0.00716,1e-05,1.24038]
[1776544854618,50.56,75797.41,28.1,0.00717,1e-05,1.241]
[1776544859654,50.56,75797.39,28.1,0.00717,1e-05,1.24098]
[1776544864690,50.56,75792.17,28.1,0.00713,1e-05,1.23587]
[1776544869725,50.56,75791.3,28.1,0.00713,1e-05,1.23502]
[1776544876774,50.56,75789.21,28.1,0.00712,1e-05,1.23299]
[1776544881809,50.56,75789.3,28.1,0.00712,1e-05,1.23307]
[1776544887851,50.56,75790.44,28.1,0.00712,1e-05,1.23419]
[1776544893893,50.56,75790.52,28.1,0.00712,1e-05,1.23303]
[1776544898928,50.56,75790.54,28.1,0.00712,1e-05,1.23305]
[1776544902955,50.56,75807.59,28.1,0.00722,1e-05,1.24977]
[1776544907991,50.56,75807.49,28.1,0.00722,1e-05,1.24967]
[1776544913026,50.56,75808.73,28.1,0.00723,1e-05,1.25089]
[1776544925113,50.56,75807.69,28.1,0.00723,1e-05,1.24986]
[1776544932161,50.56,75807.58,28.1,0.00722,1e-05,1.24976]
[1776544937197,50.56,75808.36,28.1,0.00723,1e-05,1.25052]
[1776544942231,50.56,75809.79,28.1,0.00724,1e-05,1.25194]
[1776544947267,50.56,75809.19,28.1,0.00723,1e-05,1.25134]
[1776544953311,50.56,75812.74,28.1,0.00725,1e-05,1.2536]
[1776544958349,50.56,75814.17,28.1,0.00726,1e-05,1.25502]
[1776544963384,50.56,75808.92,28.1,0.00723,1e-05,1.24983]
[1776544968419,50.56,75809.28,28.1,0.00723,1e-05,1.25019]
[1776544973454,50.56,75812.39,28.1,0.00725,1e-05,1.25326]
[1776544983524,50.56,75814.09,28.1,0.00726,1e-05,1.25494]
[1776544989566,50.56,75816.71,28.1,0.00728,1e-05,1.25753]
[1776544995608,50.56,75816.56,28.1,0.00727,1e-05,1.25738]
[1776545000643,50.56,75816.08,28.1,0.00727,1e-05,1.25691]
[1776545008698,50.56,75813.6,28.1,0.00726,1e-05,1.25445]
[1776545013734,50.56,75815.57,28.1,0.00726,1e-05,1.25515]
[1776545018769,50.56,75815.76,28.1,0.00726,1e-05,1.25534]
[1776545023804,50.56,75815.8,28.1,0.00726,1e-05,1.25538]
[1776545028838,50.56,75816.33,28.1,0.00727,1e-05,1.25591]
[1776545033874,50.56,75819.84,28.1,0.00729,1e-05,1.25938]
[1776545038909,50.56,75822.13,28.1,0.0073,1e-05,1.26166]
[1776545043944,50.56,75822.32,28.1,0.0073,1e-05,1.26185]
[1776545052000,50.56,75822.17,28.1,0.0073,1e-05,1.2617]
[1776545058042,50.56,75822.7,28.1,0.00731,1e-05,1.26222]
[1776545063077,50.56,75821.71,28.1,0.0073,1e-05,1.26124]
[1776545068111,50.56,75821.12,28.1,0.0073,1e-05,1.26065]
[1776545074154,50.56,75817.6,28.1,0.00727,1e-05,1.25591]
[1776545079189,50.56,75817.71,28.1,0.00727,1e-05,1.25602]
[1776545085230,50.56,75818.36,28.1,0.00727,1e-05,1.25667]
[1776545090266,50.56,75818.2,28.1,0.00727,1e-05,1.25651]
[1776545099329,50.56,75817.71,28.1,0.00727,1e-05,1.25602]
[1776545105375,50.56,75818.96,28.1,0.00728,1e-05,1.25726]
[1776545110410,50.56,75823.46,28.1,0.0073,1e-05,1.26173]
[1776545115445,50.56,75823.46,28.1,0.0073,1e-05,1.26173]
[1776545120483,50.56,75830.58,28.1,0.00735,1e-05,1.26882]
[1776545123502,50.56,75864.6,28.1,0.00757,1e-05,1.30316]
[1776545129544,50.56,75860.56,28.1,0.00755,1e-05,1.29904]
[1776545136593,50.56,75860.85,28.1,0.00754,1e-05,1.29806]
[1776545141629,50.56,75862.71,28.1,0.00755,1e-05,1.29995]
[1776545146664,50.56,75862.52,28.1,0.00755,1e-05,1.29976]
[1776545153713,50.56,75860.42,28.1,0.00754,1e-05,1.29762]
[1776545158748,50.56,75860.5,28.1,0.00754,1e-05,1.2977]
[1776545163783,50.56,75862.18,28.1,0.00755,1e-05,1.29941]
[1776545168818,50.56,75863.52,28.1,0.00756,1e-05,1.30077]
[1776545173853,50.56,75854.06,28.1,0.0075,1e-05,1.29116]
[1776545178888,50.56,75854.48,28.1,0.0075,1e-05,1.29159]
[1776545186944,50.56,75854.32,28.1,0.0075,1e-05,1.29143]
[1776545191979,50.56,75854.18,28.1,0.00749,1e-05,1.29001]
[1776545196008,50.56,75836.87,28.1,0.00738,1e-05,1.27259]
[1776545201042,50.56,75844.48,28.1,0.00743,1e-05,1.28022]
[1776545206077,50.56,75843.71,28.1,0.00742,1e-05,1.27945]
[1776545211112,50.56,75835.58,28.1,0.00737,1e-05,1.27129]
[1776545216146,50.56,75835.55,28.1,0.00737,1e-05,1.27126]
[1776545222188,50.56,75832.48,28.1,0.00735,1e-05,1.2682]
[1776545227225,50.56,75830.62,28.1,0.00734,1e-05,1.26634]
[1776545233267,50.56,75830.83,28.1,0.00734,1e-05,1.26655]
[1776545238303,50.56,75831.59,28.1,0.00734,1e-05,1.26731]
[1776545243339,50.56,75828.47,28.1,0.00732,1e-05,1.2642]
[1776545248374,50.56,75828.55,28.1,0.00732,1e-05,1.26428]
[1776545253409,50.56,75827.86,28.1,0.00731,1e-05,1.26234]
[1776545259451,50.56,75828.3,28.1,0.00731,1e-05,1.26278]
[1776545265494,50.56,75828.33,28.1,0.00731,1e-05,1.2628]
[1776545270528,50.56,75816.48,28.1,0.00724,1e-05,1.25106]
[1776545275564,50.56,75815.03,28.1,0.00723,1e-05,1.24963]
[1776545280599,50.56,75813.54,28.1,0.00722,1e-05,1.24816]
[1776545285634,50.56,75826.23,28.1,0.0073,1e-05,1.26072]
[1776545290669,50.56,75823.36,28.1,0.00728,1e-05,1.25787]
[1776545295704,50.56,75823.47,28.1,0.00728,1e-05,1.25798]
[1776545300738,50.56,75823.93,28.1,0.00729,1e-05,1.25843]
[1776545311816,50.56,75823.92,28.1,0.00728,1e-05,1.25717]
[1776545316851,50.56,75825.8,28.1,0.00729,1e-05,1.25904]
[1776545321886,50.56,75825.91,28.1,0.00729,1e-05,1.25915]
[1776545326921,50.56,75825.86,28.1,0.00729,1e-05,1.2591]
[1776545332963,50.56,75816.94,28.1,0.00723,1e-05,1.25027]
[1776545337998,50.56,75813.62,28.1,0.00721,1e-05,1.247]
[1776545343034,50.56,75819.9,28.1,0.00725,1e-05,1.25319]
[1776545348070,50.56,75820.2,28.1,0.00726,1e-05,1.25349]
[1776545353105,50.56,75820.5,28.1,0.00726,1e-05,1.25379]
[1776545358140,50.56,75819.81,28.1,0.00725,1e-05,1.2531]
[1776545363175,50.56,75818.73,28.1,0.00725,1e-05,1.25204]
[1776545369217,50.56,75840.69,28.1,0.00739,1e-05,1.27389]
[1776545374252,50.56,75841.82,28.1,0.00739,1e-05,1.27375]
[1776545379287,50.56,75838.38,28.1,0.00737,1e-05,1.27031]
[1776545384322,50.56,75837.86,28.1,0.00736,1e-05,1.26979]
[1776545389357,50.56,75835.65,28.1,0.00735,1e-05,1.26758]
[1776545394393,50.56,75835.69,28.1,0.00735,1e-05,1.26762]
[1776545399428,50.56,75843.86,28.1,0.0074,1e-05,1.2758]
[1776545404463,50.56,75853.11,28.1,0.00746,1e-05,1.28511]
[1776545410505,50.56,75856.48,28.1,0.00748,1e-05,1.28851]
[1776545415539,50.56,75850.18,28.1,0.00744,1e-05,1.28215]
[1776545420574,50.56,75849.63,28.1,0.00744,1e-05,1.2816]
[1776545425611,50.56,75849.98,28.1,0.00744,1e-05,1.28195]
[1776545433667,50.56,75851.47,28.1,0.00744,1e-05,1.28218]
[1776545441723,50.56,75851.37,28.1,0.00744,1e-05,1.28208]
[1776545446758,50.56,75851.07,28.1,0.00744,1e-05,1.28178]
[1776545451794,50.56,75851.11,28.1,0.00744,1e-05,1.28182]
[1776545456828,50.56,75851.0,28.1,0.00744,1e-05,1.28171]
[1776545463880,50.56,75851.36,28.1,0.00744,1e-05,1.28207]
[1776545468915,50.56,75851.25,28.1,0.00744,1e-05,1.28196]
[1776545474957,50.56,75852.13,28.1,0.00745,1e-05,1.28285]
[1776545480999,50.56,75853.39,28.1,0.00746,1e-05,1.28412]
[1776545486034,50.56,75859.79,28.1,0.0075,1e-05,1.29059]
[1776545491069,50.56,75868.31,28.1,0.00755,1e-05,1.29796]
[1776545496104,50.56,75868.05,28.1,0.00754,1e-05,1.2977]
[1776545501139,50.56,75867.94,28.1,0.00754,1e-05,1.29759]
[1776545507181,50.56,75866.34,28.1,0.00753,1e-05,1.29596]
[1776545512215,50.56,75868.32,28.1,0.00755,1e-05,1.29797]
[1776545520273,50.56,75867.9,28.1,0.00754,1e-05,1.29755]
[1776545525307,50.56,75864.03,28.1,0.00752,1e-05,1.29361]
[1776545530343,50.56,75851.63,28.1,0.00744,1e-05,1.28108]
[1776545535353,50.56,75848.15,28.1,0.00741,1e-05,1.27758]
[1776545535378,50.56,75846.06,28.1,0.0074,1e-05,1.27548]
[1776545536677,50.56,75845.95,28.1,0.0074,1e-05,1.27537]
[1776545536748,50.56,75845.95,28.1,0.0074,1e-05,1.27537]
[1776545543434,50.56,75843.79,28.1,0.00739,1e-05,1.2732]
[1776545548468,50.56,75843.21,28.1,0.00738,1e-05,1.27262]
[1776545553504,50.56,75841.82,28.1,0.00737,1e-05,1.26997]
[1776545558539,50.56,75839.72,28.1,0.00735,1e-05,1.26787]
[1776545563574,50.56,75834.1,28.1,0.00732,1e-05,1.26227]
[1776545569616,50.56,75831.53,28.1,0.0073,1e-05,1.25971]
[1776545577672,50.56,75831.98,28.1,0.0073,1e-05,1.26016]
[1776545582706,50.56,75838.55,28.1,0.00735,1e-05,1.2667]
[1776545587741,50.56,75840.02,28.1,0.00735,1e-05,1.26817]
[1776545592777,50.56,75840.28,28.1,0.00736,1e-05,1.26843]
[1776545597812,50.56,75834.24,28.1,0.00732,1e-05,1.26241]
[1776545602846,50.56,75819.69,28.1,0.00722,1e-05,1.248]
[1776545607882,50.56,75820.08,28.1,0.00723,1e-05,1.24838]
[1776545612917,50.56,75820.73,28.1,0.00722,1e-05,1.24777]
[1776545617952,50.56,75826.11,28.1,0.00726,1e-05,1.25309]
[1776545622988,50.56,75828.07,28.1,0.00727,1e-05,1.25503]
[1776545625232,50.56,75829.94,28.1,0.00728,1e-05,1.25688]
[1776545625332,50.56,75829.66,28.1,0.00728,1e-05,1.2566]
[1776545631045,50.56,75829.36,28.1,0.00728,1e-05,1.2563]
[1776545636080,50.56,75830.54,28.1,0.00729,1e-05,1.25747]
[1776545642122,50.56,75827.78,28.1,0.00727,1e-05,1.25474]
[1776545647157,50.56,75824.95,28.1,0.00725,1e-05,1.25194]
[1776545652192,50.56,75822.63,28.1,0.00724,1e-05,1.24965]
[1776545657227,50.56,75817.83,28.1,0.00721,1e-05,1.24492]
[1776545662262,50.56,75816.08,28.1,0.00719,1e-05,1.2432]
[1776545667296,50.56,75815.35,28.1,0.00719,1e-05,1.24248]
[1776545672332,50.56,75815.65,28.1,0.00718,1e-05,1.24153]
[1776545674610,50.56,75815.27,28.1,0.00718,1e-05,1.24116]
[1776545680387,50.56,75815.31,28.1,0.00718,1e-05,1.2412]
[1776545687437,50.56,75814.87,28.1,0.00718,1e-05,1.24077]
[1776545692471,50.56,75813.12,28.1,0.00717,1e-05,1.23905]
[1776545693910,50.56,75813.09,28.1,0.00717,1e-05,1.23902]
[1776545694491,50.56,75829.82,28.1,0.00727,1e-05,1.25551]
[1776545697370,50.56,75833.19,28.1,0.0073,1e-05,1.25885]
[1776545702547,50.56,75837.61,28.1,0.00732,1e-05,1.26325]
[1776545705881,50.56,75826.92,28.1,0.00726,1e-05,1.25264]
[1776545711018,50.56,75826.55,28.1,0.00725,1e-05,1.25227]
[1776545711610,50.56,75796.21,28.1,0.00706,1e-05,1.22257]
[1776545715956,50.57,75795.02,28.1,0.00706,1e-05,1.22196]
[1776545717927,50.57,75795.06,28.1,0.00706,1e-05,1.22201]
[1776545726715,50.57,75787.73,28.1,0.00701,1e-05,1.21513]
[1776545732757,50.57,75788.06,28.1,0.00701,1e-05,1.21432]
[1776545737792,50.57,75785.85,28.1,0.007,1e-05,1.21219]
[1776545742827,50.57,75785.27,28.1,0.00699,1e-05,1.21163]
[1776545747862,50.57,75782.57,28.1,0.00698,1e-05,1.20903]
[1776545752897,50.57,75781.83,28.1,0.00697,1e-05,1.20832]
[1776545757932,50.57,75783.47,28.1,0.00698,1e-05,1.2099]
[1776545762967,50.57,75782.55,28.1,0.00698,1e-05,1.20902]
[1776545768002,50.57,75781.4,28.1,0.00697,1e-05,1.20791]
[1776545775050,50.57,75781.01,28.1,0.00697,1e-05,1.20754]
[1776545780086,50.57,75779.6,28.1,0.00696,1e-05,1.20618]
[1776545785121,50.57,75777.62,28.1,0.00695,1e-05,1.20429]
[1776545790159,50.57,75775.88,28.1,0.00694,1e-05,1.20262]
[1776545795194,50.57,75762.49,28.1,0.00685,1e-05,1.18867]
[1776545802281,50.57,75764.58,28.1,0.00686,1e-05,1.19079]
[1776545808324,50.57,75762.13,28.1,0.00685,1e-05,1.18891]
[1776545818394,50.57,75762.38,28.1,0.00685,1e-05,1.18945]
[1776545822023,50.57,75762.68,28.1,0.00685,1e-05,1.18974]
[1776545822422,50.57,75762.65,28.1,0.00685,1e-05,1.18971]
[1776545823055,50.57,75762.65,28.1,0.00685,1e-05,1.18971]
[1776545823429,50.57,75762.68,28.1,0.00685,1e-05,1.18974]
[1776545828463,50.57,75764.5,28.1,0.00686,1e-05,1.19146]
[1776545833499,50.57,75764.6,28.1,0.00687,1e-05,1.19156]
[1776545838534,50.57,75767.03,28.1,0.00688,1e-05,1.19387]
[1776545843569,50.57,75764.12,28.1,0.00686,1e-05,1.1911]
[1776545848603,50.57,75765.14,28.1,0.00687,1e-05,1.19207]
[1776545853639,50.57,75765.21,28.1,0.00686,1e-05,1.19093]
[1776545858674,50.57,75765.51,28.1,0.00686,1e-05,1.19121]
[1776545863709,50.57,75766.78,28.1,0.00687,1e-05,1.19242]
[1776545866016,50.57,75766.78,28.1,0.00687,1e-05,1.19242]
[1776545866729,50.57,75766.81,28.1,0.00687,1e-05,1.19245]
[1776545867022,50.57,75766.81,28.1,0.00687,1e-05,1.19245]
[1776545867736,50.57,75766.85,28.1,0.00687,1e-05,1.19249]
[1776545872772,50.57,75769.98,28.1,0.00689,1e-05,1.19546]
[1776545879826,50.57,75769.33,28.1,0.00689,1e-05,1.19484]
[1776545887882,50.57,75770.32,28.1,0.00689,1e-05,1.19579]
[1776545892916,50.57,75772.98,28.1,0.00691,1e-05,1.19832]
[1776545898959,50.57,75773.4,28.1,0.00691,1e-05,1.19872]
[1776545903994,50.57,75775.56,28.1,0.00693,1e-05,1.20078]
[1776545909030,50.57,75777.39,28.1,0.00694,1e-05,1.20253]
[1776545914063,50.57,75779.71,28.1,0.00694,1e-05,1.20354]
[1776545919099,50.57,75785.38,28.1,0.00698,1e-05,1.20897]
[1776545925141,50.57,75786.98,28.1,0.00699,1e-05,1.21051]
[1776545930176,50.57,75788.46,28.1,0.007,1e-05,1.21194]
[1776545937225,50.57,75788.78,28.1,0.007,1e-05,1.21224]
[1776545942260,50.57,75788.29,28.1,0.007,1e-05,1.21177]
[1776545947294,50.57,75794.71,28.1,0.00704,1e-05,1.21796]
[1776545952330,50.57,75795.39,28.1,0.00704,1e-05,1.21862]
[1776545964413,50.57,75796.56,28.1,0.00705,1e-05,1.21975]
[1776545969449,50.57,75798.17,28.1,0.00706,1e-05,1.22131]
[1776545974484,50.57,75798.29,28.1,0.00705,1e-05,1.2202]
[1776545984556,50.58,75798.97,28.1,0.00706,1e-05,1.22091]
[1776545987646,50.58,75799.12,28.1,0.00706,1e-05,1.22107]
[1776545987734,50.58,75798.98,28.1,0.00706,1e-05,1.22097]
[1776545988702,50.58,75798.98,28.1,0.00706,1e-05,1.22097]
[1776545988804,50.58,75781.24,28.1,0.00695,1e-05,1.2039]
[1776545995633,50.58,75783.37,28.1,0.00696,1e-05,1.20628]
[1776546000667,50.58,75781.52,28.1,0.00695,1e-05,1.20475]
[1776546005703,50.58,75777.84,28.1,0.00693,1e-05,1.20151]
[1776546010738,50.58,75777.97,28.1,0.00693,1e-05,1.20193]
[1776546015773,50.59,75779.87,28.1,0.00695,1e-05,1.20402]
[1776546022822,50.59,75784.65,28.1,0.00698,1e-05,1.2089]
[1776546028866,50.59,75784.44,28.1,0.00698,1e-05,1.20893]
[1776546034908,50.59,75784.2,28.1,0.00697,1e-05,1.20772]
[1776546039943,50.59,75788.99,28.1,0.007,1e-05,1.21254]
[1776546044977,50.59,75791.48,28.1,0.00702,1e-05,1.21509]
[1776546050013,50.59,75797.63,28.1,0.00706,1e-05,1.22118]
[1776546055048,50.59,75798.53,28.1,0.00707,1e-05,1.22215]
[1776546060084,50.6,75798.53,28.1,0.00707,1e-05,1.22221]
[1776546065119,50.6,75800.55,28.1,0.00708,1e-05,1.22423]
[1776546070723,50.6,75809.5,28.1,0.00714,1e-05,1.23297]
[1776546076196,50.6,75820.78,28.1,0.00721,1e-05,1.24427]
[1776546081231,50.6,75821.39,28.1,0.00721,1e-05,1.24487]
[1776546088279,50.6,75820.49,28.1,0.00721,1e-05,1.24398]
[1776546093315,50.6,75821.5,28.1,0.00721,1e-05,1.24373]
[1776546098349,50.6,75821.73,28.1,0.00721,1e-05,1.24396]
[1776546103385,50.6,75823.6,28.1,0.00722,1e-05,1.2458]
[1776546109427,50.6,75823.66,28.1,0.00722,1e-05,1.24586]
[1776546114461,50.6,75831.54,28.1,0.00727,1e-05,1.25364]
[1776546119497,50.6,75843.72,28.1,0.00735,1e-05,1.26574]
[1776546125540,50.6,75841.31,28.1,0.00733,1e-05,1.26333]
[1776546131582,50.6,75843.64,28.1,0.00735,1e-05,1.26566]
[1776546138631,50.6,75844.11,28.1,0.00735,1e-05,1.26613]
[1776546149654,50.6,75844.99,28.1,0.00736,1e-05,1.267]
[1776546149659,50.6,75844.99,28.1,0.00736,1e-05,1.267]
[1776546149734,50.6,75845.31,28.1,0.00736,1e-05,1.26732]
[1776546150885,50.6,75845.31,28.1,0.00736,1e-05,1.26732]
[1776546150986,50.6,75845.18,28.1,0.00736,1e-05,1.26719]
[1776546156762,50.6,75845.38,28.1,0.00735,1e-05,1.26613]
[1776546162804,50.6,75851.28,28.1,0.00739,1e-05,1.27203]
[1776546167840,50.6,75852.86,28.1,0.0074,1e-05,1.27361]
[1776546173027,50.6,75856.69,28.1,0.00743,1e-05,1.27746]
[1776546178063,50.6,75866.18,28.1,0.00749,1e-05,1.28703]
[1776546184104,50.6,75865.8,28.1,0.00749,1e-05,1.28664]
[1776546193168,50.6,75870.82,28.1,0.00752,1e-05,1.29173]
[1776546198203,50.6,75870.14,28.1,0.00751,1e-05,1.29104]
[1776546203237,50.6,75870.06,28.1,0.00751,1e-05,1.29096]
[1776546208273,50.6,75861.26,28.1,0.00746,1e-05,1.28206]
[1776546214314,50.6,75858.9,28.1,0.00743,1e-05,1.27841]
[1776546219350,50.6,75857.88,28.1,0.00743,1e-05,1.27738]
[1776546224385,50.6,75849.73,28.1,0.00737,1e-05,1.26921]
[1776546231434,50.6,75844.65,28.1,0.00734,1e-05,1.26414]
[1776546236469,50.6,75844.61,28.1,0.00734,1e-05,1.2641]
[1776546246540,50.6,75843.3,28.1,0.00733,1e-05,1.2628]
[1776546253589,50.6,75845.51,28.1,0.00735,1e-05,1.265]
[1776546258624,50.6,75834.48,28.1,0.00728,1e-05,1.25404]
[1776546263659,50.6,75833.59,28.1,0.00727,1e-05,1.25316]
[1776546269701,50.6,75832.86,28.1,0.00726,1e-05,1.25244]
[1776546274735,50.6,75832.71,28.1,0.00726,1e-05,1.25103]
[1776546279770,50.6,75837.57,28.1,0.00729,1e-05,1.25585]
[1776546284806,50.6,75834.06,28.1,0.00727,1e-05,1.25237]
[1776546289842,50.6,75829.82,28.1,0.00724,1e-05,1.24818]
[1776546294876,50.6,75833.16,28.1,0.00726,1e-05,1.25148]
[1776546299911,50.6,75835.03,28.1,0.00727,1e-05,1.25333]
[1776546301925,50.6,75890.31,28.1,0.00763,1e-05,1.30903]
[1776546306960,50.6,75890.46,28.1,0.00763,1e-05,1.30919]
[1776546311995,50.6,75892.85,28.1,0.00765,1e-05,1.31164]
[1776546315017,50.6,75843.01,28.1,0.00732,1e-05,1.26125]
[1776546320052,50.6,75842.54,28.1,0.00732,1e-05,1.26078]
[1776546325087,50.6,75841.97,28.1,0.00732,1e-05,1.26021]
[1776546330121,50.6,75845.36,28.1,0.00734,1e-05,1.26359]
[1776546335157,50.6,75844.81,28.1,0.00733,1e-05,1.26178]
[1776546340192,50.6,75846.25,28.1,0.00734,1e-05,1.26321]
[1776546345227,50.6,75844.63,28.1,0.00733,1e-05,1.2616]
[1776546351270,50.6,75839.84,28.1,0.0073,1e-05,1.25684]
[1776546357312,50.6,75839.48,28.1,0.00729,1e-05,1.25648]
[1776546362347,50.6,75838.81,28.1,0.00729,1e-05,1.25582]
[1776546365368,50.6,75820.4,28.1,0.00717,1e-05,1.23767]
[1776546370403,50.6,75820.58,28.1,0.00717,1e-05,1.23785]
[1776546375438,50.6,75819.66,28.1,0.00717,1e-05,1.23695]
[1776546380472,50.6,75820.7,28.1,0.00717,1e-05,1.23797]
[1776546385508,50.6,75820.7,28.1,0.00717,1e-05,1.23797]
[1776546390543,50.6,75831.3,28.1,0.00724,1e-05,1.24839]
[1776546395578,50.6,75834.26,28.1,0.00725,1e-05,1.25006]
[1776546400613,50.6,75834.23,28.1,0.00725,1e-05,1.25003]
[1776546405648,50.6,75834.47,28.1,0.00725,1e-05,1.25027]
[1776546410684,50.6,75835.49,28.1,0.00726,1e-05,1.25128]
[1776546415719,50.6,75840.52,28.1,0.00729,1e-05,1.25626]
[1776546420753,50.6,75842.81,28.1,0.00731,1e-05,1.25853]
[1776546425790,50.6,75843.37,28.1,0.00731,1e-05,1.25909]
[1776546431833,50.6,75843.49,28.1,0.00731,1e-05,1.25921]
[1776546436867,50.6,75843.75,28.1,0.00731,1e-05,1.25947]
[1776546441903,50.6,75841.9,28.1,0.0073,1e-05,1.25763]
[1776546446937,50.6,75842.71,28.1,0.00731,1e-05,1.25843]
[1776546451973,50.6,75842.33,28.1,0.0073,1e-05,1.2568]
[1776546457009,50.6,75842.71,28.1,0.0073,1e-05,1.25717]
[1776546463145,50.6,75842.7,28.1,0.0073,1e-05,1.25716]
[1776546463183,50.6,75842.7,28.1,0.0073,1e-05,1.25716]
[1776546463250,50.6,75842.67,28.1,0.0073,1e-05,1.25713]
[1776546464312,50.6,75842.67,28.1,0.0073,1e-05,1.25713]
[1776546464361,50.6,75842.67,28.1,0.0073,1e-05,1.25713]
[1776546470225,50.6,75842.67,28.1,0.0073,1e-05,1.25713]
[1776546471378,50.6,75842.67,28.1,0.0073,1e-05,1.25713]
[1776546477148,50.6,75844.03,28.1,0.00731,1e-05,1.25849]
[1776546478243,50.6,75844.03,28.1,0.00731,1e-05,1.25849]
[1776546484199,50.6,75852.3,28.1,0.00736,1e-05,1.26672]
[1776546489235,50.6,75852.74,28.1,0.00736,1e-05,1.26716]
[1776546494270,50.6,75851.66,28.1,0.00736,1e-05,1.26608]
[1776546499304,50.6,75852.38,28.1,0.00736,1e-05,1.2668]
[1776546504340,50.6,75848.11,28.1,0.00733,1e-05,1.26254]
[1776546511389,50.6,75845.49,28.1,0.00731,1e-05,1.25868]
[1776546516363,50.6,75845.46,28.1,0.00731,1e-05,1.25865]
[1776546517769,50.6,75845.07,28.1,0.00731,1e-05,1.25826]
[1776546524482,50.6,75843.69,28.1,0.0073,1e-05,1.25689]
[1776546529517,50.6,75854.84,28.1,0.00737,1e-05,1.268]
[1776546535559,50.6,75856.27,28.1,0.00738,1e-05,1.26943]
[1776546540594,50.6,75855.8,28.1,0.00738,1e-05,1.26896]
[1776546545629,50.6,75855.7,28.1,0.00738,1e-05,1.26886]
[1776546559727,50.6,75856.56,28.1,0.00738,1e-05,1.26972]
[1776546567785,50.6,75857.03,28.1,0.00738,1e-05,1.27019]
[1776546572819,50.6,75856.82,28.1,0.00738,1e-05,1.26871]
[1776546586916,50.6,75857.42,28.1,0.00738,1e-05,1.26931]
[1776546592097,50.6,75857.42,28.1,0.00738,1e-05,1.26931]
[1776546597996,50.6,75851.36,28.1,0.00734,1e-05,1.26326]
[1776546599694,50.6,75852.55,28.1,0.00735,1e-05,1.26444]
[1776546600016,50.6,75851.58,28.1,0.00734,1e-05,1.26348]
[1776546605048,50.6,75851.92,28.1,0.00734,1e-05,1.26382]
[1776546612097,50.6,75851.56,28.1,0.00734,1e-05,1.26346]
[1776546613935,50.6,75851.52,28.1,0.00734,1e-05,1.26342]
[1776546615096,50.6,75852.22,28.1,0.00735,1e-05,1.26412]
[1776546615508,50.6,75852.22,28.1,0.00735,1e-05,1.26412]
[1776546621160,50.6,75848.65,28.1,0.00732,1e-05,1.26056]
[1776546626195,50.6,75847.9,28.1,0.00732,1e-05,1.25981]
[1776546626600,50.6,75847.9,28.1,0.00732,1e-05,1.25981]
[1776546632237,50.6,75847.67,28.1,0.00731,1e-05,1.25833]
[1776546638279,50.6,75848.92,28.1,0.00732,1e-05,1.25957]
[1776546645328,50.6,75848.47,28.1,0.00732,1e-05,1.25912]
[1776546650363,50.6,75848.31,28.1,0.00731,1e-05,1.25896]
[1776546656405,50.6,75848.41,28.1,0.00731,1e-05,1.25906]
[1776546661440,50.6,75843.41,28.1,0.00728,1e-05,1.2541]
[1776546666475,50.6,75840.82,28.1,0.00727,1e-05,1.25153]
[1776546671510,50.6,75839.23,28.1,0.00726,1e-05,1.24996]
[1776546676545,50.6,75839.26,28.1,0.00726,1e-05,1.24999]
[1776546681579,50.6,75839.51,28.1,0.00726,1e-05,1.25024]
[1776546686615,50.6,75839.08,28.1,0.00726,1e-05,1.24981]
[1776546695679,50.6,75839.04,28.1,0.00725,1e-05,1.24852]
[1776546700714,50.6,75839.08,28.1,0.00725,1e-05,1.24856]
[1776546705749,50.6,75839.08,28.1,0.00725,1e-05,1.24856]
[1776546710784,50.6,75839.04,28.1,0.00725,1e-05,1.24852]
[1776546715819,50.6,75839.04,28.1,0.00725,1e-05,1.24852]
[1776546720853,50.6,75839.08,28.1,0.00725,1e-05,1.24856]
[1776546726153,50.6,75839.08,28.1,0.00725,1e-05,1.24856]
[1776546726501,50.6,75839.08,28.1,0.00725,1e-05,1.24856]
[1776546726896,50.6,75818.18,28.1,0.00712,1e-05,1.22806]
[1776546732438,50.6,75812.71,28.1,0.00708,1e-05,1.22275]
[1776546738981,50.6,75812.2,28.1,0.00708,1e-05,1.22235]
[1776546743657,50.6,75812.2,28.1,0.00708,1e-05,1.22235]
[1776546749050,50.6,75823.03,28.1,0.00715,1e-05,1.23292]
[1776546754086,50.6,75823.54,28.1,0.00714,1e-05,1.23218]
[1776546759121,50.6,75823.69,28.1,0.00714,1e-05,1.23233]
[1776546764156,50.6,75823.18,28.1,0.00714,1e-05,1.23183]
[1776546769190,50.6,75818.08,28.1,0.00711,1e-05,1.22686]
[1776546774225,50.6,75817.58,28.1,0.00711,1e-05,1.22637]
[1776546780552,50.6,75815.96,28.1,0.0071,1e-05,1.2248]
[1776546781276,50.6,75784.03,28.1,0.0069,1e-05,1.19408]
[1776546782776,50.6,75768.08,28.1,0.0068,1e-05,1.17898]
[1776546788325,50.6,75760.6,28.1,0.00676,1e-05,1.17195]
[1776546793360,50.6,75753.07,28.1,0.00671,1e-05,1.16491]
[1776546798396,50.6,75752.51,28.1,0.00671,1e-05,1.16439]
[1776546803431,50.6,75743.11,28.1,0.00665,1e-05,1.15565]
[1776546808465,50.6,75747.09,28.1,0.00667,1e-05,1.15934]
[1776546813501,50.6,75752.85,28.1,0.0067,1e-05,1.16351]
[1776546818537,50.6,75764.47,28.1,0.00677,1e-05,1.17438]
[1776546823571,50.6,75772.6,28.1,0.00682,1e-05,1.18204]
[1776546828606,50.6,75779.0,28.1,0.00686,1e-05,1.18809]
[1776546833641,50.6,75781.18,28.1,0.00687,1e-05,1.19016]
[1776546838676,50.6,75776.12,28.1,0.00684,1e-05,1.18536]
[1776546843711,50.6,75772.57,28.1,0.00682,1e-05,1.18201]
[1776546848746,50.6,75778.62,28.1,0.00686,1e-05,1.18773]
[1776546854789,50.6,75775.14,28.1,0.00684,1e-05,1.18444]
[1776546859824,50.6,75779.81,28.1,0.00686,1e-05,1.18886]
[1776546864859,50.6,75773.54,28.1,0.00683,1e-05,1.18293]
[1776546869894,50.6,75771.89,28.1,0.00682,1e-05,1.18137]
[1776546874929,50.6,75774.2,28.1,0.00682,1e-05,1.18234]
[1776546879968,50.6,75779.53,28.1,0.00686,1e-05,1.18739]
[1776546885008,50.6,75777.51,28.1,0.00684,1e-05,1.18547]
[1776546890039,50.6,75774.79,28.1,0.00683,1e-05,1.1829]
[1776546895075,50.6,75771.27,28.1,0.00681,1e-05,1.17958]
[1776546900110,50.6,75756.25,28.1,0.00672,1e-05,1.16549]
[1776546905145,50.6,75755.08,28.1,0.00671,1e-05,1.1644]
[1776546910180,50.6,75753.11,28.1,0.0067,1e-05,1.16257]
[1776546914208,50.6,75771.58,28.1,0.00681,1e-05,1.17987]
[1776546919243,50.6,75771.15,28.1,0.00681,1e-05,1.17947]
[1776546924278,50.6,75771.82,28.1,0.00681,1e-05,1.1801]
[1776546929313,50.6,75778.42,28.1,0.00685,1e-05,1.18633]
[1776546934348,50.6,75780.71,28.1,0.00686,1e-05,1.1873]
[1776546939383,50.6,75781.36,28.1,0.00686,1e-05,1.18791]
[1776546944418,50.6,75780.46,28.1,0.00686,1e-05,1.18706]
[1776546949453,50.6,75779.1,28.1,0.00685,1e-05,1.18577]
[1776546955495,50.6,75780.11,28.1,0.00685,1e-05,1.18673]
[1776546960530,50.6,75777.95,28.1,0.00684,1e-05,1.18468]
[1776546965567,50.6,75765.52,28.1,0.00676,1e-05,1.17297]
[1776546970602,50.6,75758.91,28.1,0.00672,1e-05,1.16678]
[1776546975637,50.6,75756.2,28.1,0.00671,1e-05,1.16425]
[1776546980677,50.6,75754.01,28.1,0.0067,1e-05,1.16221]
[1776546986719,50.6,75751.6,28.1,0.00668,1e-05,1.15997]
[1776546991754,50.6,75748.82,28.1,0.00666,1e-05,1.1562]
[1776546996789,50.6,75747.51,28.1,0.00665,1e-05,1.15499]
[1776547003838,50.6,75747.44,28.1,0.00665,1e-05,1.15492]
[1776547011894,50.6,75747.46,28.1,0.00665,1e-05,1.15494]
[1776547017936,50.6,75747.16,28.1,0.00665,1e-05,1.15466]
[1776547022970,50.6,75744.01,28.1,0.00663,1e-05,1.15175]
[1776547030023,50.6,75742.81,28.1,0.00662,1e-05,1.15064]
[1776547039086,50.6,75742.74,28.1,0.00662,1e-05,1.15058]
[1776547044120,50.6,75740.78,28.1,0.00661,1e-05,1.14877]
[1776547049155,50.6,75739.12,28.1,0.0066,1e-05,1.14724]
[1776547055198,50.6,75739.44,28.1,0.0066,1e-05,1.14635]
[1776547060233,50.6,75739.5,28.1,0.0066,1e-05,1.14641]
[1776547068289,50.6,75727.57,28.1,0.00653,1e-05,1.13546]
[1776547073324,50.6,75718.05,28.1,0.00647,1e-05,1.12679]
[1776547078358,50.6,75717.44,28.1,0.00647,1e-05,1.12624]
[1776547083395,50.6,75727.81,28.1,0.00653,1e-05,1.13568]
[1776547089437,50.6,75726.25,28.1,0.00652,1e-05,1.13426]
[1776547095481,50.6,75726.74,28.1,0.00652,1e-05,1.13471]
[1776547100517,50.6,75725.07,28.1,0.00651,1e-05,1.13318]
[1776547107576,50.6,75724.2,28.1,0.00651,1e-05,1.13239]
[1776547112611,50.6,75714.2,28.1,0.00644,1e-05,1.12214]
[1776547117646,50.6,75712.62,28.1,0.00643,1e-05,1.12071]
[1776547122681,50.6,75711.97,28.1,0.00643,1e-05,1.12013]
[1776547127716,50.6,75706.25,28.1,0.0064,1e-05,1.11497]
[1776547132751,50.6,75707.12,28.1,0.0064,1e-05,1.11575]
[1776547137786,50.6,75698.82,28.1,0.00635,1e-05,1.1083]
[1776547138793,50.6,75698.24,28.1,0.00635,1e-05,1.1078]
[1776547142821,50.6,75696.91,28.1,0.00634,1e-05,1.10666]
[1776547147856,50.6,75687.84,28.1,0.00629,1e-05,1.09869]
[1776547153898,50.6,75687.29,28.1,0.00629,1e-05,1.09841]
[1776547158934,50.6,75693.22,28.1,0.00633,1e-05,1.10386]
[1776547163968,50.6,75693.34,28.1,0.00633,1e-05,1.10413]
[1776547169003,50.6,75692.35,28.1,0.00632,1e-05,1.10341]
[1776547175045,50.61,75692.63,28.1,0.00632,1e-05,1.10274]
[1776547180080,50.61,75691.54,28.1,0.00631,1e-05,1.10198]
[1776547182094,50.61,75669.5,28.1,0.00619,1e-05,1.08259]
[1776547187129,50.61,75659.46,28.1,0.00614,1e-05,1.07424]
[1776547192164,50.62,75657.89,28.1,0.00613,1e-05,1.07337]
[1776547197199,50.62,75659.11,28.1,0.00614,1e-05,1.07492]
[1776547202238,50.62,75659.15,28.1,0.00615,1e-05,1.07543]
[1776547207274,50.63,75657.74,28.1,0.00614,1e-05,1.07466]
[1776547213316,50.63,75656.12,28.1,0.00614,1e-05,1.07381]
[1776547218353,50.63,75655.87,28.1,0.00614,1e-05,1.07405]
[1776547225402,50.64,75653.96,28.1,0.00613,1e-05,1.07305]
[1776547230437,50.64,75641.3,28.1,0.00607,1e-05,1.06268]
[1776547235473,50.65,75639.46,28.1,0.00605,1e-05,1.06055]
[1776547240508,50.65,75636.25,28.1,0.00604,1e-05,1.05836]
[1776547245543,50.66,75635.24,28.1,0.00604,1e-05,1.05806]
[1776547250578,50.66,75630.46,28.1,0.00601,1e-05,1.05406]
[1776547255612,50.66,75630.76,28.1,0.00601,1e-05,1.05432]
[1776547260648,50.66,75630.86,28.1,0.00601,1e-05,1.05441]
[1776547265686,50.66,75644.62,28.1,0.00609,1e-05,1.06628]
[1776547270721,50.66,75647.72,28.1,0.00611,1e-05,1.06897]
[1776547275756,50.66,75659.86,28.1,0.00617,1e-05,1.07955]
[1776547280792,50.66,75667.24,28.1,0.00621,1e-05,1.08603]
[1776547286834,50.66,75667.06,28.1,0.00621,1e-05,1.08587]
[1776547291872,50.66,75666.92,28.1,0.00621,1e-05,1.08462]
[1776547296907,50.66,75667.08,28.1,0.00621,1e-05,1.08476]
[1776547301942,50.66,75667.85,28.1,0.00621,1e-05,1.08543]
[1776547306976,50.66,75665.26,28.1,0.0062,1e-05,1.08316]
[1776547312011,50.66,75664.73,28.1,0.00619,1e-05,1.08269]
[1776547317047,50.66,75665.36,28.1,0.0062,1e-05,1.08324]
[1776547322082,50.66,75666.75,28.1,0.00621,1e-05,1.08447]
[1776547327117,50.66,75666.99,28.1,0.00621,1e-05,1.08468]
[1776547332152,50.66,75667.21,28.1,0.00621,1e-05,1.08487]
[1776547337187,50.66,75672.87,28.1,0.00624,1e-05,1.08986]
[1776547342222,50.66,75673.02,28.1,0.00624,1e-05,1.08999]
[1776547347257,50.66,75676.41,28.1,0.00626,1e-05,1.09298]
[1776547353299,50.66,75676.65,28.1,0.00625,1e-05,1.09206]
[1776547358335,50.66,75676.18,28.1,0.00625,1e-05,1.09164]
[1776547361434,50.66,75676.66,28.1,0.00625,1e-05,1.09207]
[1776547363900,50.66,75676.62,28.1,0.00625,1e-05,1.09203]
[1776547369412,50.66,75668.07,28.1,0.00621,1e-05,1.08449]
[1776547374447,50.66,75667.73,28.1,0.0062,1e-05,1.08419]
[1776547379482,50.66,75669.85,28.1,0.00622,1e-05,1.08606]
[1776547385005,50.66,75669.24,28.1,0.00621,1e-05,1.08552]
[1776547391566,50.66,75678.36,28.1,0.00626,1e-05,1.09357]
[1776547396601,50.66,75678.81,28.1,0.00627,1e-05,1.09397]
[1776547401637,50.66,75678.21,28.1,0.00626,1e-05,1.09344]
[1776547406671,50.66,75678.12,28.1,0.00626,1e-05,1.09336]
[1776547412713,50.66,75678.08,28.1,0.00626,1e-05,1.09218]
[1776547417748,50.66,75677.07,28.1,0.00625,1e-05,1.09129]
[1776547425804,50.66,75676.46,28.1,0.00625,1e-05,1.09075]
[1776547432853,50.66,75670.04,28.1,0.00621,1e-05,1.08509]
[1776547437888,50.66,75677.39,28.1,0.00625,1e-05,1.09157]
[1776547442922,50.66,75679.15,28.1,0.00626,1e-05,1.09313]
[1776547447958,50.66,75678.68,28.1,0.00626,1e-05,1.09271]
[1776547454000,50.66,75678.89,28.1,0.00626,1e-05,1.0929]
[1776547459035,50.66,75680.08,28.1,0.00627,1e-05,1.09395]
[1776547464070,50.66,75683.5,28.1,0.00629,1e-05,1.09698]
[1776547469105,50.66,75682.83,28.1,0.00628,1e-05,1.09639]
[1776547476153,50.66,75682.62,28.1,0.00628,1e-05,1.09506]
[1776547481190,50.66,75682.72,28.1,0.00628,1e-05,1.09515]
[1776547486225,50.66,75684.13,28.1,0.00628,1e-05,1.0964]
[1776547491260,50.66,75684.05,28.1,0.00628,1e-05,1.09633]
[1776547497302,50.66,75682.5,28.1,0.00628,1e-05,1.09495]
[1776547502337,50.66,75677.42,28.1,0.00625,1e-05,1.09046]
[1776547507372,50.66,75678.49,28.1,0.00625,1e-05,1.0914]
[1776547512407,50.66,75692.36,28.1,0.00633,1e-05,1.10372]
[1776547517441,50.66,75693.61,28.1,0.00634,1e-05,1.10484]
[1776547522477,50.66,75694.79,28.1,0.00634,1e-05,1.10589]
[1776547527512,50.66,75701.88,28.1,0.00639,1e-05,1.11224]
[1776547532546,50.66,75705.69,28.1,0.0064,1e-05,1.11451]
[1776547537582,50.66,75707.43,28.1,0.00641,1e-05,1.11607]
[1776547542616,50.66,75712.03,28.1,0.00644,1e-05,1.12022]
[1776547547651,50.66,75712.29,28.1,0.00644,1e-05,1.12046]
[1776547552687,50.66,75719.04,28.1,0.00648,1e-05,1.12657]
[1776547557722,50.66,75718.95,28.1,0.00648,1e-05,1.12649]
[1776547562757,50.66,75719.01,28.1,0.00648,1e-05,1.12654]
[1776547567792,50.66,75718.8,28.1,0.00648,1e-05,1.12635]
[1776547573842,50.66,75718.08,28.1,0.00647,1e-05,1.1257]
[1776547578874,50.66,75714.96,28.1,0.00645,1e-05,1.12287]
[1776547583910,50.66,75705.49,28.1,0.0064,1e-05,1.11433]
[1776547588945,50.66,75703.6,28.1,0.00639,1e-05,1.11263]
[1776547594986,50.66,75704.31,28.1,0.00639,1e-05,1.11211]
[1776547600025,50.66,75694.09,28.1,0.00633,1e-05,1.10297]
[1776547607071,50.66,75694.17,28.1,0.00633,1e-05,1.10304]
[1776547612107,50.66,75694.39,28.1,0.00633,1e-05,1.10323]
[1776547614811,50.66,75694.97,28.1,0.00633,1e-05,1.10375]
[1776547616108,50.66,75694.4,28.1,0.00633,1e-05,1.10324]
[1776547623184,50.66,75693.84,28.1,0.00633,1e-05,1.10274]
[1776547628218,50.66,75703.3,28.1,0.00638,1e-05,1.1112]
[1776547634261,50.66,75704.16,28.1,0.00639,1e-05,1.11198]
[1776547639296,50.66,75706.97,28.1,0.0064,1e-05,1.1145]
[1776547644331,50.66,75707.51,28.1,0.0064,1e-05,1.11499]
[1776547649366,50.66,75717.16,28.1,0.00646,1e-05,1.1237]
[1776547654401,50.66,75720.33,28.1,0.00647,1e-05,1.12541]
[1776547659437,50.66,75720.6,28.1,0.00647,1e-05,1.12565]
[1776547667494,50.66,75720.35,28.1,0.00647,1e-05,1.12543]
[1776547674543,50.66,75720.25,28.1,0.00647,1e-05,1.12533]
[1776547675584,50.66,75720.25,28.1,0.00647,1e-05,1.12533]
[1776547675610,50.66,75720.25,28.1,0.00647,1e-05,1.12533]
[1776547676584,50.66,75720.25,28.1,0.00647,1e-05,1.12533]
[1776547675742,50.66,75720.25,28.1,0.00647,1e-05,1.12533]
[1776547677564,50.66,75720.4,28.1,0.00647,1e-05,1.12547]
[1776547682599,50.66,75720.91,28.1,0.00648,1e-05,1.12593]
[1776547687633,50.66,75720.6,28.1,0.00647,1e-05,1.12565]
[1776547692668,50.66,75721.56,28.1,0.00648,1e-05,1.12652]
[1776547697704,50.66,75722.1,28.1,0.00648,1e-05,1.12701]
[1776547702739,50.66,75721.21,28.1,0.00648,1e-05,1.12621]
[1776547707774,50.66,75723.83,28.1,0.00649,1e-05,1.12858]
[1776547712809,50.66,75718.95,28.1,0.00646,1e-05,1.12299]
[1776547717845,50.66,75718.67,28.1,0.00646,1e-05,1.12274]
[1776547722880,50.66,75717.5,28.1,0.00645,1e-05,1.12168]
[1776547727916,50.66,75717.76,28.1,0.00645,1e-05,1.12191]
[1776547732951,50.66,75721.66,28.1,0.00647,1e-05,1.12545]
[1776547737986,50.66,75725.07,28.1,0.00649,1e-05,1.12854]
[1776547743022,50.66,75724.83,28.1,0.00649,1e-05,1.12833]
[1776547748057,50.66,75734.3,28.1,0.00655,1e-05,1.13696]
[1776547753091,50.66,75737.92,28.1,0.00657,1e-05,1.14028]
[1776547758127,50.66,75737.06,28.1,0.00656,1e-05,1.13949]
[1776547763162,50.66,75736.86,28.1,0.00656,1e-05,1.1393]
[1776547769206,50.66,75736.84,28.1,0.00656,1e-05,1.13929]
[1776547774242,50.66,75737.2,28.1,0.00656,1e-05,1.13844]
[1776547779277,50.66,75731.78,28.1,0.00653,1e-05,1.13348]
[1776547784312,50.66,75731.66,28.1,0.00652,1e-05,1.13337]
[1776547790354,50.66,75731.92,28.1,0.00653,1e-05,1.13361]
[1776547795365,50.66,75731.92,28.1,0.00653,1e-05,1.13361]
[1776547795401,50.66,75750.74,28.1,0.00664,1e-05,1.15106]
[1776547797540,50.66,75767.67,28.1,0.00674,1e-05,1.16752]
[1776547803447,50.67,75764.98,28.1,0.00674,1e-05,1.16635]
[1776547808482,50.68,75761.05,28.1,0.00672,1e-05,1.16325]
[1776547813517,50.68,75760.96,28.1,0.00672,1e-05,1.16316]
[1776547818553,50.68,75760.63,28.1,0.00671,1e-05,1.16285]
[1776547823588,50.68,75760.0,28.1,0.00671,1e-05,1.16227]
[1776547836678,50.68,75758.96,28.1,0.00671,1e-05,1.16127]
[1776547841714,50.69,75753.93,28.1,0.00668,1e-05,1.1572]
[1776547850792,50.69,75753.79,28.1,0.00668,1e-05,1.15732]
[1776547855897,50.69,75754.35,28.1,0.00668,1e-05,1.15784]
[1776547857837,50.69,75753.88,28.1,0.00668,1e-05,1.15741]
[1776547857922,50.69,75754.35,28.1,0.00668,1e-05,1.15784]
[1776547858855,50.69,75754.35,28.1,0.00668,1e-05,1.15784]
[1776547859925,50.69,75753.69,28.1,0.00668,1e-05,1.15723]
[1776547864960,50.69,75749.62,28.1,0.00666,1e-05,1.15346]
[1776547875313,50.69,75749.02,28.1,0.00665,1e-05,1.15291]
[1776547875401,50.69,75749.02,28.1,0.00665,1e-05,1.15291]
[1776547876357,50.69,75749.02,28.1,0.00665,1e-05,1.15291]
[1776547876419,50.69,75749.02,28.1,0.00665,1e-05,1.15291]
[1776547885101,50.69,75749.32,28.1,0.00665,1e-05,1.15318]
[1776547890136,50.69,75749.63,28.1,0.00666,1e-05,1.15347]
[1776547900206,50.69,75750.17,28.1,0.00665,1e-05,1.15278]
[1776547904813,50.69,75749.93,28.1,0.00665,1e-05,1.15256]
[1776547904912,50.69,75749.93,28.1,0.00665,1e-05,1.15256]
[1776547905856,50.69,75749.93,28.1,0.00665,1e-05,1.15256]
[1776547907254,50.69,75749.78,28.1,0.00665,1e-05,1.15242]
[1776547912290,50.69,75755.2,28.1,0.00668,1e-05,1.15744]
[1776547917325,50.69,75755.98,28.1,0.00669,1e-05,1.1585]
[1776547922360,50.7,75755.78,28.1,0.00669,1e-05,1.15887]
[1776547927395,50.7,75755.99,28.1,0.00669,1e-05,1.1594]
[1776547932429,50.7,75755.44,28.1,0.00669,1e-05,1.15889]
[1776547934950,50.7,75755.88,28.1,0.00669,1e-05,1.1593]
[1776547935956,50.7,75755.32,28.1,0.00669,1e-05,1.15878]
[1776547935451,50.7,75755.88,28.1,0.00669,1e-05,1.1593]
[1776547936617,50.7,75755.29,28.1,0.00669,1e-05,1.15875]
[1776547942499,50.7,75755.3,28.1,0.00669,1e-05,1.15876]
[1776547947534,50.7,75754.13,28.1,0.00668,1e-05,1.15768]
[1776547958612,50.7,75753.24,28.1,0.00667,1e-05,1.15566]
[1776547968682,50.7,75753.24,28.1,0.00667,1e-05,1.15566]
[1776547978752,50.7,75753.05,28.1,0.00667,1e-05,1.15549]
[1776547983788,50.7,75753.31,28.1,0.00667,1e-05,1.15573]
[1776547988823,50.7,75753.42,28.1,0.00667,1e-05,1.15583]
[1776547996878,50.7,75752.8,28.1,0.00667,1e-05,1.15525]
[1776547997470,50.7,75752.8,28.1,0.00667,1e-05,1.15525]
[1776547997886,50.7,75753.42,28.1,0.00667,1e-05,1.15583]
[1776547998556,50.7,75753.42,28.1,0.00667,1e-05,1.15583]
[1776547999058,50.7,75753.42,28.1,0.00667,1e-05,1.15583]
[1776548003212,50.7,75753.42,28.1,0.00667,1e-05,1.15583]
[1776548003931,50.7,75752.84,28.1,0.00667,1e-05,1.15529]
[1776548004254,50.7,75752.84,28.1,0.00667,1e-05,1.15529]
[1776548004938,50.7,75753.42,28.1,0.00667,1e-05,1.15583]
[1776548009973,50.7,75753.54,28.1,0.00667,1e-05,1.15594]
[1776548021052,50.7,75751.64,28.1,0.00666,1e-05,1.15299]
[1776548026087,50.7,75751.17,28.1,0.00665,1e-05,1.15256]
[1776548031122,50.7,75746.13,28.1,0.00662,1e-05,1.1479]
[1776548036160,50.7,75741.1,28.1,0.00659,1e-05,1.14327]
[1776548043214,50.7,75740.56,28.1,0.00659,1e-05,1.14278]
[1776548048250,50.7,75740.55,28.1,0.00659,1e-05,1.14277]
[1776548055299,50.7,75740.55,28.1,0.00659,1e-05,1.14277]
[1776548061341,50.7,75740.43,28.1,0.00659,1e-05,1.14266]
[1776548062271,50.7,75740.43,28.1,0.00659,1e-05,1.14266]
[1776548062307,50.7,75740.43,28.1,0.00659,1e-05,1.14266]
[1776548063347,50.7,75740.43,28.1,0.00659,1e-05,1.14266]
[1776548066033,50.7,75740.43,28.1,0.00659,1e-05,1.14266]
[1776548066134,50.7,75740.39,28.1,0.00659,1e-05,1.14262]
[1776548074437,50.7,75739.66,28.1,0.00658,1e-05,1.14077]
[1776548085514,50.7,75739.73,28.1,0.00658,1e-05,1.14083]
[1776548096591,50.7,75739.45,28.1,0.00658,1e-05,1.14058]
[1776548102634,50.7,75738.69,28.1,0.00657,1e-05,1.13988]
[1776548107669,50.7,75741.01,28.1,0.00659,1e-05,1.14201]
[1776548112703,50.7,75740.52,28.1,0.00658,1e-05,1.14156]
[1776548117739,50.7,75740.45,28.1,0.00658,1e-05,1.1415]
[1776548127692,50.7,75740.42,28.1,0.00658,1e-05,1.14147]
[1776548128843,50.7,75740.42,28.1,0.00658,1e-05,1.14147]
[1776548134858,50.7,75733.09,28.1,0.00653,1e-05,1.13358]
[1776548139892,50.7,75733.22,28.1,0.00653,1e-05,1.1337]
[1776548145935,50.7,75732.57,28.1,0.00653,1e-05,1.13311]
[1776548150969,50.7,75732.52,28.1,0.00653,1e-05,1.13306]
[1776548158020,50.7,75732.22,28.1,0.00653,1e-05,1.13279]
[1776548167085,50.7,75732.92,28.1,0.00653,1e-05,1.13343]
[1776548172120,50.7,75732.51,28.1,0.00653,1e-05,1.13305]
[1776548177156,50.7,75732.41,28.1,0.00653,1e-05,1.13296]
[1776548186219,50.7,75733.55,28.1,0.00654,1e-05,1.134]
[1776548191254,50.7,75733.99,28.1,0.00653,1e-05,1.13323]
[1776548205351,50.7,75734.13,28.1,0.00653,1e-05,1.13336]
[1776548210387,50.7,75733.8,28.1,0.00653,1e-05,1.13306]
[1776548217435,50.7,75732.79,28.1,0.00652,1e-05,1.13214]
[1776548227563,50.7,75732.61,28.1,0.00652,1e-05,1.13197]
[1776548232598,50.7,75727.74,28.1,0.00649,1e-05,1.12754]
[1776548237633,50.7,75723.68,28.1,0.00647,1e-05,1.12386]
[1776548242668,50.7,75724.19,28.1,0.00647,1e-05,1.12432]
[1776548247703,50.7,75722.79,28.1,0.00647,1e-05,1.12305]
[1776548252737,50.7,75721.47,28.1,0.00645,1e-05,1.12069]
[1776548259787,50.7,75721.0,28.1,0.00645,1e-05,1.12026]
[1776548266837,50.7,75720.31,28.1,0.00644,1e-05,1.11964]
[1776548271872,50.7,75720.14,28.1,0.00644,1e-05,1.11949]
[1776548276906,50.7,75730.86,28.1,0.00651,1e-05,1.1292]
[1776548281941,50.7,75721.85,28.1,0.00645,1e-05,1.12103]
[1776548286977,50.7,75716.66,28.1,0.00642,1e-05,1.11635]
[1776548292014,50.7,75720.04,28.1,0.00644,1e-05,1.1194]
[1776548297050,50.7,75720.52,28.1,0.00645,1e-05,1.11983]
[1776548302085,50.7,75715.14,28.1,0.00642,1e-05,1.11498]
[1776548307120,50.7,75715.27,28.1,0.00642,1e-05,1.1151]
[1776548312154,50.7,75703.8,28.1,0.00634,1e-05,1.10366]
[1776548317189,50.7,75701.65,28.1,0.00633,1e-05,1.10174]
[1776548322226,50.7,75701.83,28.1,0.00633,1e-05,1.1019]
[1776548327260,50.7,75702.45,28.1,0.00634,1e-05,1.10245]
[1776548332295,50.7,75701.46,28.1,0.00633,1e-05,1.10157]
[1776548337330,50.7,75699.64,28.1,0.00632,1e-05,1.09995]
[1776548342365,50.7,75699.48,28.1,0.00632,1e-05,1.09981]
[1776548347400,50.7,75703.74,28.1,0.00634,1e-05,1.1036]
[1776548352435,50.7,75713.98,28.1,0.0064,1e-05,1.11277]
[1776548357470,50.7,75720.32,28.1,0.00644,1e-05,1.11849]
[1776548362505,50.7,75720.34,28.1,0.00644,1e-05,1.1185]
[1776548369556,50.7,75720.0,28.1,0.00644,1e-05,1.1182]
[1776548374590,50.7,75720.01,28.1,0.00643,1e-05,1.11704]
[1776548379626,50.7,75720.05,28.1,0.00643,1e-05,1.11708]
[1776548384662,50.7,75719.66,28.1,0.00643,1e-05,1.11673]
[1776548389696,50.7,75719.69,28.1,0.00643,1e-05,1.11675]
[1776548394732,50.7,75719.47,28.1,0.00643,1e-05,1.11656]
[1776548400774,50.7,75719.88,28.1,0.00643,1e-05,1.11692]
[1776548405808,50.7,75719.06,28.1,0.00642,1e-05,1.11619]
[1776548410844,50.7,75719.17,28.1,0.00643,1e-05,1.11628]
[1776548415885,50.7,75719.49,28.1,0.00643,1e-05,1.11657]
[1776548420920,50.7,75720.47,28.1,0.00643,1e-05,1.11746]
[1776548425955,50.7,75721.52,28.1,0.00644,1e-05,1.1184]
[1776548430989,50.7,75721.94,28.1,0.00644,1e-05,1.11878]
[1776548436025,50.7,75721.69,28.1,0.00643,1e-05,1.11739]
[1776548441059,50.7,75722.06,28.1,0.00644,1e-05,1.11773]
[1776548447102,50.7,75722.79,28.1,0.00644,1e-05,1.11839]
[1776548452136,50.7,75722.65,28.1,0.00644,1e-05,1.11826]
[1776548457171,50.7,75722.02,28.1,0.00644,1e-05,1.11769]
[1776548463214,50.7,75722.0,28.1,0.00644,1e-05,1.11767]
[1776548468249,50.7,75722.29,28.1,0.00644,1e-05,1.11793]
[1776548473288,50.7,75718.76,28.1,0.00642,1e-05,1.11475]
[1776548478324,50.7,75717.16,28.1,0.00641,1e-05,1.11331]
[1776548483359,50.7,75717.13,28.1,0.00641,1e-05,1.11329]
[1776548491415,50.7,75717.41,28.1,0.0064,1e-05,1.11238]
[1776548499470,50.7,75713.47,28.1,0.00638,1e-05,1.10884]
[1776548509541,50.7,75706.12,28.1,0.00634,1e-05,1.10227]
[1776548516591,50.7,75706.11,28.1,0.00634,1e-05,1.10226]
[1776548523639,50.7,75709.06,28.1,0.00635,1e-05,1.10489]
[1776548528675,50.7,75719.2,28.1,0.00641,1e-05,1.11399]
[1776548533713,50.7,75725.43,28.1,0.00645,1e-05,1.11961]
[1776548538748,50.7,75724.98,28.1,0.00645,1e-05,1.1192]
[1776548543783,50.7,75724.85,28.1,0.00645,1e-05,1.11908]
[1776548549206,50.7,75724.77,28.1,0.00644,1e-05,1.11901]
[1776548550383,50.7,75725.04,28.1,0.00645,1e-05,1.11925]
[1776548555867,50.7,75726.1,28.1,0.00645,1e-05,1.11904]
[1776548561534,50.7,75726.1,28.1,0.00645,1e-05,1.11904]
[1776548566944,50.7,75726.43,28.1,0.00645,1e-05,1.11934]
[1776548571978,50.7,75729.39,28.1,0.00646,1e-05,1.12202]
[1776548577016,50.7,75730.01,28.1,0.00647,1e-05,1.12258]
[1776548582052,50.7,75731.3,28.1,0.00648,1e-05,1.12375]
[1776548590110,50.7,75732.02,28.1,0.00648,1e-05,1.1244]
[1776548595147,50.7,75745.2,28.1,0.00656,1e-05,1.13641]
[1776548600183,50.7,75748.16,28.1,0.00657,1e-05,1.13912]
[1776548605219,50.7,75749.47,28.1,0.00658,1e-05,1.14032]
[1776548610254,50.7,75751.18,28.1,0.00659,1e-05,1.14189]
[1776548615288,50.7,75762.21,28.1,0.00665,1e-05,1.15087]
[1776548620324,50.7,75763.68,28.1,0.00666,1e-05,1.15223]
[1776548625358,50.7,75764.94,28.1,0.00667,1e-05,1.1534]
[1776548630394,50.7,75770.83,28.1,0.0067,1e-05,1.15886]
[1776548635429,50.7,75772.91,28.1,0.00671,1e-05,1.1608]
[1776548640464,50.7,75773.04,28.1,0.00672,1e-05,1.16092]
[1776548645499,50.7,75766.1,28.1,0.00667,1e-05,1.15447]
[1776548650535,50.7,75761.53,28.1,0.00665,1e-05,1.15024]
[1776548655570,50.7,75758.37,28.1,0.00663,1e-05,1.14732]
[1776548660606,50.7,75758.05,28.1,0.00663,1e-05,1.14703]
[1776548667655,50.7,75757.91,28.1,0.00663,1e-05,1.1469]
[1776548671575,50.7,75757.91,28.1,0.00663,1e-05,1.1469]
[1776548671590,50.7,75757.91,28.1,0.00663,1e-05,1.1469]
[1776548671676,50.7,75757.91,28.1,0.00662,1e-05,1.14571]
[1776548672577,50.7,75757.91,28.1,0.00662,1e-05,1.14571]
[1776548673141,50.7,75757.91,28.1,0.00662,1e-05,1.14571]
[1776548678732,50.7,75757.95,28.1,0.00662,1e-05,1.14575]
[1776548683767,50.7,75757.98,28.1,0.00662,1e-05,1.14578]
[1776548685323,50.7,75757.52,28.1,0.00662,1e-05,1.14535]
[1776548692121,50.7,75757.63,28.1,0.00662,1e-05,1.14546]
[1776548693287,50.7,75757.63,28.1,0.00662,1e-05,1.14546]
[1776548698872,50.7,75757.7,28.1,0.00662,1e-05,1.14552]
[1776548703907,50.7,75763.94,28.1,0.00665,1e-05,1.15128]
[1776548708942,50.7,75773.78,28.1,0.00671,1e-05,1.16041]
[1776548713977,50.7,75776.81,28.1,0.00673,1e-05,1.16324]
[1776548719012,50.7,75784.44,28.1,0.00678,1e-05,1.17037]
[1776548724047,50.7,75795.0,28.1,0.00684,1e-05,1.18031]
[1776548729082,50.7,75797.45,28.1,0.00686,1e-05,1.18262]
[1776548734117,50.7,75795.94,28.1,0.00684,1e-05,1.17998]
[1776548739152,50.7,75798.27,28.1,0.00685,1e-05,1.18219]
[1776548744187,50.7,75801.13,28.1,0.00687,1e-05,1.18489]
[1776548750229,50.7,75800.68,28.1,0.00687,1e-05,1.18447]
[1776548755264,50.7,75804.87,28.1,0.00689,1e-05,1.18844]
[1776548760299,50.7,75804.92,28.1,0.0069,1e-05,1.18849]
[1776548765334,50.7,75804.29,28.1,0.00689,1e-05,1.18789]
[1776548770369,50.7,75804.12,28.1,0.00689,1e-05,1.18773]
[1776548773167,50.7,75803.74,28.1,0.00689,1e-05,1.18737]
[1776548774388,50.7,75803.74,28.1,0.00689,1e-05,1.18737]
[1776548780438,50.7,75803.84,28.1,0.00689,1e-05,1.18746]
[1776548785473,50.7,75798.58,28.1,0.00686,1e-05,1.18248]
[1776548791516,50.7,75798.31,28.1,0.00685,1e-05,1.18101]
[1776548798565,50.7,75797.55,28.1,0.00684,1e-05,1.18029]
[1776548805614,50.7,75796.93,28.1,0.00684,1e-05,1.17971]
[1776548810651,50.7,75796.44,28.1,0.00684,1e-05,1.17924]
[1776548817698,50.7,75796.48,28.1,0.00684,1e-05,1.17928]
[1776548822734,50.7,75795.81,28.1,0.00683,1e-05,1.17865]
[1776548828066,50.7,75795.73,28.1,0.00683,1e-05,1.17857]
[1776548829371,50.7,75795.73,28.1,0.00683,1e-05,1.17857]
[1776548837840,50.7,75793.37,28.1,0.00682,1e-05,1.17635]
[1776548842874,50.7,75785.82,28.1,0.00677,1e-05,1.16926]
[1776548847909,50.7,75780.68,28.1,0.00674,1e-05,1.16445]
[1776548852944,50.7,75774.94,28.1,0.0067,1e-05,1.1579]
[1776548857978,50.7,75770.67,28.1,0.00667,1e-05,1.15394]
[1776548863014,50.7,75770.79,28.1,0.00668,1e-05,1.15405]
[1776548868049,50.7,75770.46,28.1,0.00667,1e-05,1.15374]
[1776548873083,50.7,75777.8,28.1,0.00672,1e-05,1.16056]
[1776548878272,50.7,75786.04,28.1,0.00677,1e-05,1.16826]
[1776548884161,50.7,75788.28,28.1,0.00678,1e-05,1.17036]
[1776548889196,50.7,75788.5,28.1,0.00678,1e-05,1.17056]
[1776548895238,50.7,75791.41,28.1,0.0068,1e-05,1.1733]
[1776548900273,50.7,75792.16,28.1,0.0068,1e-05,1.174]
[1776548902785,50.7,75791.86,28.1,0.0068,1e-05,1.17372]
[1776548902881,50.7,75791.84,28.1,0.0068,1e-05,1.1737]
[1776548903856,50.7,75791.84,28.1,0.0068,1e-05,1.1737]
[1776548903904,50.7,75792.19,28.1,0.0068,1e-05,1.17403]
[1776548909335,50.7,75794.03,28.1,0.00682,1e-05,1.17576]
[1776548914371,50.7,75795.42,28.1,0.00682,1e-05,1.17586]
[1776548919407,50.7,75802.43,28.1,0.00686,1e-05,1.18248]
[1776548924442,50.7,75809.41,28.1,0.0069,1e-05,1.18909]
[1776548929478,50.7,75809.93,28.1,0.00691,1e-05,1.18959]
[1776548934512,50.7,75815.12,28.1,0.00694,1e-05,1.19453]
[1776548939547,50.7,75828.09,28.1,0.00702,1e-05,1.20696]
[1776548944581,50.7,75828.71,28.1,0.00702,1e-05,1.20755]
[1776548949617,50.7,75829.11,28.1,0.00702,1e-05,1.20794]
[1776548954651,50.7,75816.48,28.1,0.00695,1e-05,1.19583]
[1776548959688,50.7,75812.55,28.1,0.00692,1e-05,1.19208]
[1776548964723,50.7,75805.77,28.1,0.00688,1e-05,1.18564]
[1776548971774,50.7,75801.78,28.1,0.00685,1e-05,1.18065]
[1776548977845,50.7,75800.1,28.1,0.00684,1e-05,1.17906]
[1776548984894,50.7,75800.93,28.1,0.00684,1e-05,1.17984]
[1776548990936,50.7,75805.14,28.1,0.00687,1e-05,1.18383]
[1776548993093,50.7,75805.14,28.1,0.00687,1e-05,1.18383]
[1776548993957,50.7,75805.6,28.1,0.00687,1e-05,1.18426]
[1776548994157,50.7,75805.6,28.1,0.00687,1e-05,1.18426]
[1776548994964,50.7,75805.66,28.1,0.00687,1e-05,1.18432]
[1776548999999,50.7,75805.69,28.1,0.00687,1e-05,1.18435]
[1776549005034,50.7,75809.82,28.1,0.0069,1e-05,1.18826]
[1776549010069,50.7,75815.76,28.1,0.00693,1e-05,1.19392]
[1776549015104,50.7,75817.14,28.1,0.00694,1e-05,1.19524]
[1776549020139,50.7,75820.87,28.1,0.00697,1e-05,1.1988]
[1776549025173,50.7,75807.78,28.1,0.00689,1e-05,1.18633]
[1776549032223,50.7,75807.54,28.1,0.00688,1e-05,1.18524]
[1776549037257,50.7,75805.85,28.1,0.00687,1e-05,1.18391]
[1776549042292,50.71,75804.45,28.1,0.00686,1e-05,1.18276]
[1776549048335,50.71,75802.21,28.1,0.00685,1e-05,1.18064]
[1776549053370,50.71,75787.41,28.1,0.00676,1e-05,1.16672]
[1776549055834,50.71,75787.04,28.1,0.00676,1e-05,1.16637]
[1776549061425,50.71,75783.92,28.1,0.00674,1e-05,1.16346]
[1776549066461,50.71,75780.82,28.1,0.00672,1e-05,1.16057]
[1776549072503,50.71,75783.18,28.1,0.00673,1e-05,1.16277]
[1776549077538,50.71,75796.67,28.1,0.00682,1e-05,1.17541]
[1776549082573,50.71,75799.75,28.1,0.00683,1e-05,1.17831]
[1776549084180,50.71,75799.75,28.1,0.00683,1e-05,1.17831]
[1776549093650,50.71,75812.49,28.1,0.00691,1e-05,1.18916]
[1776549098684,50.71,75807.03,28.1,0.00687,1e-05,1.18413]
[1776549103719,50.71,75804.27,28.1,0.00686,1e-05,1.18183]
[1776549108755,50.71,75803.6,28.1,0.00686,1e-05,1.18153]
[1776549113789,50.71,75801.28,28.1,0.00684,1e-05,1.17967]
[1776549119832,50.72,75800.35,28.1,0.00684,1e-05,1.17921]
[1776549120910,50.72,75800.35,28.1,0.00684,1e-05,1.17921]
[1776549121048,50.72,75800.07,28.1,0.00684,1e-05,1.17901]
[1776549121955,50.72,75800.07,28.1,0.00684,1e-05,1.17901]
[1776549121978,50.72,75800.9,28.1,0.00685,1e-05,1.17986]
[1776549127889,50.72,75804.41,28.1,0.00687,1e-05,1.18356]
[1776549132923,50.72,75803.2,28.1,0.00686,1e-05,1.18271]
[1776549137959,50.72,75800.6,28.1,0.00685,1e-05,1.18058]
[1776549142995,50.73,75801.43,28.1,0.00686,1e-05,1.18169]
[1776549148030,50.73,75801.03,28.1,0.00686,1e-05,1.18162]
[1776549153065,50.73,75801.11,28.1,0.00685,1e-05,1.1808]
[1776549158100,50.73,75801.95,28.1,0.00686,1e-05,1.18192]
[1776549163135,50.73,75803.38,28.1,0.00687,1e-05,1.1836]
[1776549168170,50.74,75803.93,28.1,0.00688,1e-05,1.18444]
[1776549173205,50.74,75803.72,28.1,0.00688,1e-05,1.18456]
[1776549178240,50.74,75807.23,28.1,0.0069,1e-05,1.1882]
[1776549183275,50.74,75808.71,28.1,0.00691,1e-05,1.1899]
[1776549188311,50.75,75813.12,28.1,0.00694,1e-05,1.19438]
[1776549193346,50.75,75813.58,28.1,0.00695,1e-05,1.19507]
[1776549198381,50.75,75815.19,28.1,0.00696,1e-05,1.19683]
[1776549203416,50.75,75815.41,28.1,0.00696,1e-05,1.19724]
[1776549209614,50.75,75815.98,28.1,0.00696,1e-05,1.19794]
[1776549209661,50.75,75816.27,28.1,0.00697,1e-05,1.19834]
[1776549210629,50.75,75816.27,28.1,0.00697,1e-05,1.19834]
[1776549211264,50.75,75817.11,28.1,0.00697,1e-05,1.19795]
[1776549216507,50.75,75815.55,28.1,0.00696,1e-05,1.19661]
[1776549221541,50.75,75804.83,28.1,0.00689,1e-05,1.1866]
[1776549226577,50.75,75803.8,28.1,0.00689,1e-05,1.18563]
[1776549231614,50.75,75801.95,28.1,0.00687,1e-05,1.18387]
[1776549237655,50.75,75801.16,28.1,0.00687,1e-05,1.18313]
[1776549243696,50.75,75800.44,28.1,0.00686,1e-05,1.18245]
[1776549249741,50.76,75800.47,28.1,0.00687,1e-05,1.18268]
[1776549254776,50.76,75806.18,28.1,0.0069,1e-05,1.18834]
[1776549259811,50.76,75808.49,28.1,0.00692,1e-05,1.19077]
[1776549264846,50.76,75811.17,28.1,0.00694,1e-05,1.19355]
[1776549269881,50.76,75802.47,28.1,0.00689,1e-05,1.18554]
[1776549274916,50.76,75804.79,28.1,0.00689,1e-05,1.18683]
[1776549279951,50.77,75806.26,28.1,0.00691,1e-05,1.18852]
[1776549284986,50.77,75807.99,28.1,0.00692,1e-05,1.19045]
[1776549291028,50.77,75808.9,28.1,0.00693,1e-05,1.19165]
[1776549297665,50.77,75808.34,28.1,0.00692,1e-05,1.19134]
[1776549297761,50.77,75808.34,28.1,0.00692,1e-05,1.1914]
[1776549298704,50.77,75808.34,28.1,0.00692,1e-05,1.1914]
[1776549300090,50.77,75808.95,28.1,0.00693,1e-05,1.19198]
[1776549305126,50.77,75813.64,28.1,0.00696,1e-05,1.19645]
[1776549310161,50.77,75820.36,28.1,0.007,1e-05,1.20288]
[1776549315196,50.77,75821.47,28.1,0.00701,1e-05,1.20394]
[1776549320231,50.77,75821.68,28.1,0.00701,1e-05,1.20415]
[1776549325265,50.77,75821.17,28.1,0.007,1e-05,1.20366]
[1776549330301,50.77,75822.93,28.1,0.00701,1e-05,1.20535]
[1776549335337,50.77,75823.43,28.1,0.00701,1e-05,1.20471]
[1776549340372,50.77,75827.64,28.1,0.00704,1e-05,1.20887]
[1776549345407,50.78,75830.49,28.1,0.00706,1e-05,1.2117]
[1776549350261,50.78,75831.25,28.1,0.00706,1e-05,1.21246]
[1776549353382,50.78,75830.45,28.1,0.00706,1e-05,1.21175]
[1776549358581,50.78,75831.04,28.1,0.00706,1e-05,1.21243]
[1776549363616,50.78,75832.31,28.1,0.00707,1e-05,1.21375]
[1776549368656,50.78,75833.15,28.1,0.00708,1e-05,1.21467]
[1776549373691,50.78,75833.88,28.1,0.00708,1e-05,1.21546]
[1776549378726,50.78,75834.38,28.1,0.00708,1e-05,1.21604]
[1776549383762,50.78,75835.32,28.1,0.00709,1e-05,1.21704]
[1776549388797,50.78,75835.68,28.1,0.00709,1e-05,1.21748]
[1776549393832,50.78,75842.09,28.1,0.00713,1e-05,1.22253]
[1776549398867,50.78,75844.56,28.1,0.00714,1e-05,1.22495]
[1776549403902,50.78,75841.49,28.1,0.00712,1e-05,1.222]
[1776549408937,50.78,75839.63,28.1,0.00711,1e-05,1.22023]
[1776549416992,50.78,75838.7,28.1,0.00711,1e-05,1.21941]
[1776549423037,50.78,75838.56,28.1,0.00711,1e-05,1.21932]
[1776549429080,50.78,75838.46,28.1,0.00711,1e-05,1.21927]
[1776549434115,50.78,75838.27,28.1,0.00711,1e-05,1.21912]
[1776549439149,50.78,75835.83,28.1,0.00709,1e-05,1.21679]
[1776549444185,50.78,75835.85,28.1,0.00709,1e-05,1.21686]
[1776549449219,50.78,75836.7,28.1,0.0071,1e-05,1.21775]
[1776549454255,50.78,75834.59,28.1,0.00708,1e-05,1.21455]
[1776549459289,50.79,75833.81,28.1,0.00707,1e-05,1.2139]
[1776549464324,50.79,75832.99,28.1,0.00707,1e-05,1.21322]
[1776549467684,50.79,75833.17,28.1,0.00707,1e-05,1.21347]
[1776549468354,50.79,75833.38,28.1,0.00707,1e-05,1.21369]
[1776549468670,50.79,75833.38,28.1,0.00707,1e-05,1.21369]
[1776549469361,50.79,75833.34,28.1,0.00707,1e-05,1.21368]
[1776549474396,50.79,75833.3,28.1,0.00707,1e-05,1.21374]
[1776549481445,50.79,75833.44,28.1,0.00707,1e-05,1.21401]
[1776549486481,50.79,75839.01,28.1,0.00711,1e-05,1.21946]
[1776549492523,50.79,75838.97,28.1,0.00711,1e-05,1.21949]
[1776549497561,50.79,75839.02,28.1,0.00711,1e-05,1.2196]
[1776549503602,50.79,75838.78,28.1,0.00711,1e-05,1.21946]
[1776549508637,50.79,75833.59,28.1,0.00708,1e-05,1.21454]
[1776549513671,50.79,75833.76,28.1,0.00707,1e-05,1.21359]
[1776549519727,50.79,75836.78,28.1,0.00709,1e-05,1.21666]
[1776549524754,50.79,75840.93,28.1,0.00712,1e-05,1.22077]
[1776549529789,50.79,75840.31,28.1,0.00712,1e-05,1.22025]
[1776549534825,50.79,75842.09,28.1,0.00713,1e-05,1.22206]
[1776549539860,50.8,75841.27,28.1,0.00712,1e-05,1.22134]
[1776549544895,50.8,75840.81,28.1,0.00712,1e-05,1.22099]
[1776549549931,50.8,75841.41,28.1,0.00713,1e-05,1.22169]
[1776549554964,50.8,75840.15,28.1,0.00712,1e-05,1.22056]
[1776549559999,50.8,75840.43,28.1,0.00712,1e-05,1.22094]
[1776549565035,50.8,75839.34,28.1,0.00711,1e-05,1.21999]
[1776549570070,50.8,75839.12,28.1,0.00711,1e-05,1.2199]
[1776549575105,50.8,75838.61,28.1,0.0071,1e-05,1.21828]
[1776549580140,50.8,75846.09,28.1,0.00715,1e-05,1.22567]
[1776549587189,50.8,75846.45,28.1,0.00715,1e-05,1.22612]
[1776549592224,50.8,75846.2,28.1,0.00715,1e-05,1.22595]
[1776549597259,50.8,75847.13,28.1,0.00716,1e-05,1.22694]
[1776549602294,50.8,75829.23,28.1,0.00705,1e-05,1.20967]
[1776549607329,50.8,75823.41,28.1,0.00701,1e-05,1.20423]
[1776549612365,50.8,75822.19,28.1,0.00701,1e-05,1.20306]
[1776549614398,50.8,75821.88,28.1,0.007,1e-05,1.20276]
[1776549619413,50.8,75820.99,28.1,0.007,1e-05,1.20191]
[1776549626463,50.8,75821.13,28.1,0.007,1e-05,1.20205]
[1776549631499,50.8,75823.09,28.1,0.007,1e-05,1.20269]
[1776549636534,50.8,75823.83,28.1,0.00701,1e-05,1.2034]
[1776549641569,50.8,75823.84,28.1,0.00701,1e-05,1.20341]
[1776549646604,50.8,75823.9,28.1,0.00701,1e-05,1.20347]
[1776549651638,50.8,75819.67,28.1,0.00698,1e-05,1.19942]
[1776549655758,50.8,75819.14,28.1,0.00698,1e-05,1.19891]
[1776549656773,50.8,75819.13,28.1,0.00698,1e-05,1.1989]
[1776549663723,50.8,75814.42,28.1,0.00695,1e-05,1.1944]
[1776549668758,50.8,75813.28,28.1,0.00694,1e-05,1.19332]
[1776549673792,50.8,75813.86,28.1,0.00695,1e-05,1.19387]
[1776549682855,50.8,75813.89,28.1,0.00695,1e-05,1.1939]
[1776549692493,50.8,75814.66,28.1,0.00695,1e-05,1.19463]
[1776549693562,50.8,75814.66,28.1,0.00694,1e-05,1.1934]
[1776549699976,50.8,75814.56,28.1,0.00694,1e-05,1.19331]
[1776549705011,50.8,75818.75,28.1,0.00697,1e-05,1.1973]
[1776549714074,50.8,75819.67,28.1,0.00698,1e-05,1.19818]
[1776549719109,50.8,75820.76,28.1,0.00698,1e-05,1.19923]
[1776549726158,50.8,75821.29,28.1,0.00699,1e-05,1.19973]
[1776549734218,50.8,75821.52,28.1,0.00699,1e-05,1.19995]
[1776549739251,50.8,75823.5,28.1,0.007,1e-05,1.20185]
[1776549744285,50.8,75823.48,28.1,0.007,1e-05,1.20183]
[1776549749320,50.8,75823.08,28.1,0.007,1e-05,1.20145]
[1776549757377,50.8,75823.09,28.1,0.00699,1e-05,1.20022]
[1776549762412,50.8,75810.39,28.1,0.00691,1e-05,1.18812]
[1776549767447,50.8,75809.68,28.1,0.00691,1e-05,1.18744]
[1776549772482,50.8,75804.18,28.1,0.00687,1e-05,1.18223]
[1776549777517,50.8,75802.72,28.1,0.00686,1e-05,1.18085]
[1776549782552,50.8,75802.54,28.1,0.00686,1e-05,1.18068]
[1776549787587,50.8,75800.24,28.1,0.00685,1e-05,1.17851]
[1776549792622,50.8,75800.7,28.1,0.00685,1e-05,1.17895]
[1776549797656,50.8,75801.29,28.1,0.00686,1e-05,1.1795]
[1776549799757,50.8,75800.89,28.1,0.00685,1e-05,1.17913]
[1776549799757,50.8,75800.89,28.1,0.00685,1e-05,1.17913]
[1776549799801,50.8,75800.89,28.1,0.00685,1e-05,1.17913]
[1776549799890,50.8,75798.48,28.1,0.00684,1e-05,1.17685]
[1776549800041,50.8,75798.48,28.1,0.00684,1e-05,1.17685]
[1776549800924,50.8,75798.48,28.1,0.00684,1e-05,1.17685]
[1776549800706,50.8,75737.95,28.1,0.00648,1e-05,1.12096]
[1776549801704,50.81,75719.23,28.1,0.00637,1e-05,1.10431]
[1776549803718,50.81,75744.62,28.1,0.00652,1e-05,1.1281]
[1776549808753,50.83,75753.47,28.1,0.00659,1e-05,1.13818]
[1776549813787,50.84,75757.19,28.1,0.00662,1e-05,1.14231]
[1776549818822,50.85,75755.12,28.1,0.00661,1e-05,1.14138]
[1776549824865,50.85,75748.41,28.1,0.00658,1e-05,1.13609]
[1776549829903,50.86,75742.94,28.1,0.00655,1e-05,1.13189]
[1776549834939,50.86,75737.25,28.1,0.00652,1e-05,1.1275]
[1776549839972,50.87,75728.51,28.1,0.00648,1e-05,1.12045]
[1776549845008,50.88,75740.58,28.1,0.00655,1e-05,1.13225]
[1776549850066,50.88,75730.38,28.1,0.00649,1e-05,1.12315]
[1776549854072,50.88,75712.9,28.1,0.00639,1e-05,1.10742]
[1776549859107,50.88,75706.78,28.1,0.00636,1e-05,1.10195]
[1776549865150,50.88,75710.76,28.1,0.00638,1e-05,1.1055]
[1776549870185,50.88,75711.88,28.1,0.00639,1e-05,1.1065]
[1776549875220,50.88,75709.94,28.1,0.00637,1e-05,1.10361]
[1776549878229,50.88,75715.41,28.1,0.0064,1e-05,1.1085]
[1776549883276,50.88,75718.68,28.1,0.00642,1e-05,1.11143]
[1776549888310,50.88,75718.21,28.1,0.00642,1e-05,1.11101]
[1776549890360,50.88,75718.64,28.1,0.00642,1e-05,1.1114]
[1776549893398,50.88,75718.68,28.1,0.00642,1e-05,1.11143]
[1776549900184,50.89,75716.17,28.1,0.00642,1e-05,1.1108]
[1776549905430,50.9,75725.02,28.1,0.00648,1e-05,1.12018]
[1776549910486,50.91,75730.9,28.1,0.00652,1e-05,1.12624]
[1776549915511,50.91,75733.14,28.1,0.00654,1e-05,1.12932]
[1776549920545,50.92,75734.25,28.1,0.00655,1e-05,1.13118]
[1776549925580,50.93,75734.47,28.1,0.00655,1e-05,1.13224]
[1776549930616,50.93,75734.74,28.1,0.00656,1e-05,1.13282]
[1776549935650,50.93,75734.27,28.1,0.00655,1e-05,1.13121]
[1776549941693,50.93,75734.3,28.1,0.00655,1e-05,1.13124]
[1776549946727,50.93,75725.62,28.1,0.0065,1e-05,1.12373]
[1776549951763,50.94,75726.23,28.1,0.00651,1e-05,1.1252]
[1776549956798,50.94,75715.07,28.1,0.00645,1e-05,1.11568]
[1776549961833,50.94,75715.18,28.1,0.00645,1e-05,1.11578]
[1776549966868,50.94,75714.48,28.1,0.00645,1e-05,1.11515]
[1776549973917,50.94,75698.88,28.1,0.00636,1e-05,1.1012]
[1776549978954,50.94,75699.03,28.1,0.00636,1e-05,1.10133]
[1776549983994,50.94,75703.07,28.1,0.00638,1e-05,1.10493]
[1776549989029,50.95,75692.1,28.1,0.00632,1e-05,1.09608]
[1776549996078,50.96,75689.9,28.1,0.00631,1e-05,1.09463]
[1776550001113,50.97,75689.86,28.1,0.00632,1e-05,1.09578]
[1776550006147,50.98,75690.94,28.1,0.00634,1e-05,1.09792]
[1776550011183,50.99,75690.12,28.1,0.00634,1e-05,1.09837]
[1776550016218,51.0,75689.44,28.1,0.00634,1e-05,1.09896]
[1776550021253,51.0,75672.17,28.1,0.00625,1e-05,1.08492]
[1776550026288,51.01,75678.09,28.1,0.0063,1e-05,1.09144]
[1776550031322,51.02,75677.98,28.1,0.0063,1e-05,1.09184]
[1776550036358,51.02,75677.76,28.1,0.0063,1e-05,1.09165]
[1776550041393,51.02,75677.77,28.1,0.0063,1e-05,1.09166]
[1776550046428,51.02,75682.1,28.1,0.00632,1e-05,1.09548]
[1776550051463,51.02,75687.94,28.1,0.00635,1e-05,1.0995]
[1776550056498,51.02,75689.7,28.1,0.00636,1e-05,1.10107]
[1776550061533,51.02,75689.81,28.1,0.00636,1e-05,1.10116]
[1776550067574,51.02,75690.39,28.1,0.00636,1e-05,1.10168]
[1776550072609,51.02,75690.65,28.1,0.00636,1e-05,1.10191]
[1776550078652,51.02,75697.38,28.1,0.0064,1e-05,1.10791]
[1776550083687,51.02,75700.3,28.1,0.00642,1e-05,1.11052]
[1776550088722,51.02,75695.81,28.1,0.00639,1e-05,1.10651]
[1776550093757,51.02,75697.31,28.1,0.0064,1e-05,1.10785]
[1776550098791,51.02,75696.53,28.1,0.0064,1e-05,1.10715]
[1776550103827,51.02,75695.17,28.1,0.00639,1e-05,1.10594]
[1776550108861,51.02,75692.58,28.1,0.00637,1e-05,1.10363]
[1776550113897,51.02,75694.0,28.1,0.00638,1e-05,1.10373]
[1776550118932,51.02,75694.21,28.1,0.00638,1e-05,1.10392]
[1776550124974,51.02,75692.15,28.1,0.00637,1e-05,1.10209]
[1776550128162,51.02,75694.46,28.1,0.00638,1e-05,1.10414]
[1776550128237,51.02,75694.56,28.1,0.00638,1e-05,1.10423]
[1776550129188,51.02,75694.56,28.1,0.00638,1e-05,1.10423]
[1776550129289,51.02,75694.56,28.1,0.00638,1e-05,1.10423]
[1776550140080,51.02,75689.9,28.1,0.00635,1e-05,1.10009]
[1776550145115,51.02,75682.24,28.1,0.00631,1e-05,1.0933]
[1776550150150,51.02,75668.31,28.1,0.00623,1e-05,1.08105]
[1776550155185,51.02,75668.23,28.1,0.00623,1e-05,1.08098]
[1776550159546,51.02,75668.16,28.1,0.00623,1e-05,1.08117]
[1776550159643,51.02,75668.16,28.1,0.00623,1e-05,1.08143]
[1776550160554,51.02,75668.16,28.1,0.00623,1e-05,1.08143]
[1776550161226,51.03,75669.04,28.1,0.00624,1e-05,1.08271]
[1776550166262,51.03,75669.79,28.1,0.00625,1e-05,1.08463]
[1776550174318,51.05,75668.6,28.1,0.00625,1e-05,1.08443]
[1776550179353,51.06,75670.66,28.1,0.00627,1e-05,1.08748]
[1776550185395,51.07,75676.11,28.1,0.00631,1e-05,1.09372]
[1776550190429,51.08,75680.18,28.1,0.00634,1e-05,1.09848]
[1776550196472,51.09,75681.01,28.1,0.00636,1e-05,1.10057]
[1776550202514,51.1,75681.57,28.1,0.00637,1e-05,1.1024]
[1776550207549,51.11,75684.38,28.1,0.00639,1e-05,1.106]
[1776550218626,51.12,75684.39,28.1,0.00641,1e-05,1.10839]
[1776550228696,51.14,75684.19,28.1,0.00642,1e-05,1.11031]
[1776550232990,51.14,75684.19,28.1,0.00642,1e-05,1.11031]
[1776550233094,51.15,75684.19,28.1,0.00642,1e-05,1.11018]
[1776550234055,51.15,75684.19,28.1,0.00642,1e-05,1.11018]
[1776550234104,51.15,75684.19,28.1,0.00642,1e-05,1.11038]
[1776550240035,51.15,75684.19,28.1,0.00643,1e-05,1.11141]
[1776550240135,51.16,75684.19,28.1,0.00643,1e-05,1.11161]
[1776550241054,51.16,75684.19,28.1,0.00643,1e-05,1.11161]
[1776550241149,51.16,75684.15,28.1,0.00643,1e-05,1.11178]
[1776550244950,51.16,75684.15,28.1,0.00643,1e-05,1.11198]
[1776550245046,51.16,75684.15,28.1,0.00644,1e-05,1.11259]
[1776550245955,51.16,75684.15,28.1,0.00644,1e-05,1.11259]
[1776550245963,51.17,75684.15,28.1,0.00644,1e-05,1.11279]
[1776550253871,51.18,75684.22,28.1,0.00645,1e-05,1.11443]
[1776550259913,51.19,75685.24,28.1,0.00646,1e-05,1.1165]
[1776550264948,51.19,75688.8,28.1,0.00649,1e-05,1.12065]
[1776550269983,51.2,75690.35,28.1,0.0065,1e-05,1.12298]
[1776550276025,51.21,75690.83,28.1,0.00651,1e-05,1.12451]
[1776550281060,51.21,75685.45,28.1,0.00649,1e-05,1.12057]
[1776550286096,51.22,75685.18,28.1,0.00649,1e-05,1.12126]
[1776550291132,51.23,75685.01,28.1,0.00649,1e-05,1.12085]
[1776550297173,51.23,75684.99,28.1,0.0065,1e-05,1.12193]
[1776550309258,51.25,75684.52,28.1,0.00651,1e-05,1.12366]
[1776550318321,51.26,75685.99,28.1,0.00653,1e-05,1.12653]
[1776550323356,51.27,75684.54,28.1,0.00653,1e-05,1.12608]
[1776550328391,51.27,75682.67,28.1,0.00652,1e-05,1.12526]
[1776550333425,51.28,75682.67,28.1,0.00653,1e-05,1.12615]
[1776550339468,51.29,75682.27,28.1,0.00653,1e-05,1.12687]
[1776550344503,51.3,75690.59,28.1,0.00659,1e-05,1.13529]
[1776550348531,51.3,75706.84,28.1,0.00669,1e-05,1.15074]
[1776550353565,51.3,75707.59,28.1,0.00668,1e-05,1.15037]
[1776550358601,51.3,75707.63,28.1,0.00668,1e-05,1.15041]
[1776550363278,51.3,75707.67,28.1,0.00668,1e-05,1.15045]
[1776550363378,51.3,75707.67,28.1,0.00668,1e-05,1.15045]
[1776550364339,51.3,75707.67,28.1,0.00668,1e-05,1.15045]
[1776550364403,51.3,75707.67,28.1,0.00668,1e-05,1.15045]
[1776550369677,51.3,75707.53,28.1,0.00668,1e-05,1.15032]
[1776550375587,51.3,75708.17,28.1,0.00669,1e-05,1.1509]
[1776550379540,51.3,75708.03,28.1,0.00669,1e-05,1.15078]
[1776550380651,51.3,75708.03,28.1,0.00669,1e-05,1.15078]
[1776550386797,51.3,75701.4,28.1,0.00665,1e-05,1.14471]
[1776550391832,51.3,75702.6,28.1,0.00665,1e-05,1.1458]
[1776550405930,51.3,75702.98,28.1,0.00666,1e-05,1.14615]
[1776550411974,51.3,75697.05,28.1,0.00662,1e-05,1.13955]
[1776550418021,51.3,75697.34,28.1,0.00662,1e-05,1.13981]
[1776550423056,51.3,75697.65,28.1,0.00662,1e-05,1.14009]
[1776550428091,51.3,75700.63,28.1,0.00664,1e-05,1.14281]
[1776550434133,51.3,75694.19,28.1,0.0066,1e-05,1.13695]
[1776550441182,51.3,75691.38,28.1,0.00658,1e-05,1.13439]
[1776550447223,51.3,75688.67,28.1,0.00657,1e-05,1.13194]
[1776550452259,51.3,75688.34,28.1,0.00656,1e-05,1.13164]
[1776550457294,51.3,75695.19,28.1,0.0066,1e-05,1.13785]
[1776550462329,51.3,75700.35,28.1,0.00663,1e-05,1.14255]
[1776550467364,51.3,75708.4,28.1,0.00668,1e-05,1.14992]
[1776550472407,51.3,75702.08,28.1,0.00664,1e-05,1.14294]
[1776550483484,51.3,75701.15,28.1,0.00663,1e-05,1.14209]
[1776550493554,51.3,75701.15,28.1,0.00663,1e-05,1.14209]
[1776550497287,51.3,75696.47,28.1,0.00661,1e-05,1.13783]
[1776550498419,51.3,75681.66,28.1,0.00652,1e-05,1.12443]
[1776550498594,51.3,75661.17,28.1,0.0064,1e-05,1.1061]
[1776550503629,51.3,75661.39,28.1,0.0064,1e-05,1.1063]
[1776550508663,51.3,75655.67,28.1,0.00637,1e-05,1.10123]
[1776550513698,51.3,75654.53,28.1,0.00636,1e-05,1.10022]
[1776550517727,51.3,75672.61,28.1,0.00647,1e-05,1.1163]
[1776550522762,51.3,75668.5,28.1,0.00644,1e-05,1.11263]
[1776550527797,51.3,75668.66,28.1,0.00644,1e-05,1.11277]
[1776550536860,51.3,75668.56,28.1,0.00644,1e-05,1.11151]
[1776550541895,51.3,75668.49,28.1,0.00644,1e-05,1.11145]
[1776550546930,51.3,75668.42,28.1,0.00644,1e-05,1.11139]
[1776550551965,51.3,75668.31,28.1,0.00644,1e-05,1.11129]
[1776550558007,51.3,75667.38,28.1,0.00643,1e-05,1.11046]
[1776550563042,51.3,75663.34,28.1,0.00641,1e-05,1.10687]
[1776550568077,51.3,75662.53,28.1,0.0064,1e-05,1.10615]
[1776550573112,51.3,75662.67,28.1,0.0064,1e-05,1.10627]
[1776550578147,51.3,75670.73,28.1,0.00645,1e-05,1.11345]
[1776550583184,51.3,75680.74,28.1,0.00651,1e-05,1.12242]
[1776550588219,51.3,75689.83,28.1,0.00656,1e-05,1.13062]
[1776550593253,51.3,75691.08,28.1,0.00656,1e-05,1.13057]
[1776550598288,51.3,75690.58,28.1,0.00656,1e-05,1.13011]
[1776550603324,51.3,75690.87,28.1,0.00656,1e-05,1.13038]
[1776550608364,51.3,75683.29,28.1,0.00651,1e-05,1.12354]
[1776550613399,51.3,75679.68,28.1,0.00649,1e-05,1.12029]
[1776550618434,51.3,75680.03,28.1,0.0065,1e-05,1.12061]
[1776550623469,51.3,75679.96,28.1,0.0065,1e-05,1.12054]
[1776550626488,51.3,75679.96,28.1,0.0065,1e-05,1.12054]
[1776550631524,51.3,75680.56,28.1,0.0065,1e-05,1.12108]
[1776550636560,51.3,75696.56,28.1,0.00659,1e-05,1.13553]
[1776550643527,51.3,75697.24,28.1,0.0066,1e-05,1.13615]
[1776550643609,51.3,75697.28,28.1,0.0066,1e-05,1.13619]
[1776550648644,51.3,75699.52,28.1,0.00661,1e-05,1.13822]
[1776550653679,51.3,75706.25,28.1,0.00664,1e-05,1.14316]
[1776550658717,51.3,75706.6,28.1,0.00664,1e-05,1.14348]
[1776550663752,51.3,75706.3,28.1,0.00664,1e-05,1.14321]
[1776550668787,51.3,75704.72,28.1,0.00663,1e-05,1.14177]
[1776550673824,51.3,75705.04,28.1,0.00664,1e-05,1.14206]
[1776550679866,51.3,75709.63,28.1,0.00666,1e-05,1.14625]
[1776550684902,51.3,75709.53,28.1,0.00666,1e-05,1.14616]
[1776550689938,51.3,75709.35,28.1,0.00666,1e-05,1.146]
[1776550694973,51.3,75709.38,28.1,0.00666,1e-05,1.14603]
[1776550703029,51.3,75709.31,28.1,0.00666,1e-05,1.14596]
[1776550711085,51.3,75707.23,28.1,0.00664,1e-05,1.14287]
[1776550716120,51.3,75704.68,28.1,0.00663,1e-05,1.14054]
[1776550721155,51.3,75703.57,28.1,0.00662,1e-05,1.13953]
[1776550727196,51.3,75703.46,28.1,0.00662,1e-05,1.13943]
[1776550732231,51.3,75703.49,28.1,0.00662,1e-05,1.13945]
[1776550737266,51.3,75698.01,28.1,0.00659,1e-05,1.13447]
[1776550742301,51.3,75691.05,28.1,0.00655,1e-05,1.12817]
[1776550747336,51.3,75688.87,28.1,0.00653,1e-05,1.1262]
[1776550753380,51.3,75688.84,28.1,0.00653,1e-05,1.12618]
[1776550762443,51.3,75689.25,28.1,0.00654,1e-05,1.12655]
[1776550769491,51.3,75688.66,28.1,0.00653,1e-05,1.12601]
[1776550774526,51.3,75687.69,28.1,0.00652,1e-05,1.12396]
[1776550779562,51.3,75691.0,28.1,0.00654,1e-05,1.12694]
[1776550790639,51.3,75690.93,28.1,0.00654,1e-05,1.12688]
[1776550802722,51.3,75690.75,28.1,0.00654,1e-05,1.12672]
[1776550808765,51.3,75689.16,28.1,0.00653,1e-05,1.12528]
[1776550813800,51.3,75685.85,28.1,0.00651,1e-05,1.1223]
[1776550818835,51.3,75685.76,28.1,0.00651,1e-05,1.12222]
[1776550828907,51.3,75685.76,28.1,0.00651,1e-05,1.12222]
[1776550837970,51.3,75685.73,28.1,0.0065,1e-05,1.12102]
[1776550846029,51.3,75688.56,28.1,0.00652,1e-05,1.12356]
[1776550852074,51.3,75691.67,28.1,0.00654,1e-05,1.12637]
[1776550858117,51.3,75699.63,28.1,0.00658,1e-05,1.13357]
[1776550863151,51.3,75700.1,28.1,0.00659,1e-05,1.13399]
[1776550868187,51.3,75700.44,28.1,0.00659,1e-05,1.1343]
[1776550878257,51.3,75700.44,28.1,0.00659,1e-05,1.1343]
[1776550888327,51.3,75700.44,28.1,0.00659,1e-05,1.1343]
[1776550893361,51.3,75704.52,28.1,0.00661,1e-05,1.13682]
[1776550900089,51.3,75704.52,28.1,0.00661,1e-05,1.13682]
[1776550908466,51.3,75704.48,28.1,0.00661,1e-05,1.13678]
[1776550919255,51.3,75704.52,28.1,0.00661,1e-05,1.13682]
[1776550931629,51.3,75704.52,28.1,0.00661,1e-05,1.13682]
[1776550941699,51.3,75711.98,28.1,0.00665,1e-05,1.14362]
[1776550946734,51.3,75720.97,28.1,0.0067,1e-05,1.15186]
[1776550952776,51.3,75726.06,28.1,0.00673,1e-05,1.15534]
[1776550957811,51.3,75719.42,28.1,0.00669,1e-05,1.14923]
[1776550962846,51.3,75718.38,28.1,0.00668,1e-05,1.14828]
[1776550968887,51.3,75718.29,28.1,0.00668,1e-05,1.1482]
[1776550975937,51.3,75718.26,28.1,0.00668,1e-05,1.14817]
[1776550980972,51.3,75717.9,28.1,0.00668,1e-05,1.14784]
[1776550988020,51.3,75717.28,28.1,0.00667,1e-05,1.14727]
[1776550993056,51.3,75717.3,28.1,0.00667,1e-05,1.14729]
[1776550998091,51.3,75717.52,28.1,0.00668,1e-05,1.14749]
[1776551007153,51.3,75717.97,28.1,0.00668,1e-05,1.1479]
[1776551012189,51.3,75721.94,28.1,0.00669,1e-05,1.15035]
[1776551017224,51.3,75726.39,28.1,0.00672,1e-05,1.15444]
[1776551026287,51.3,75723.03,28.1,0.0067,1e-05,1.15135]
[1776551028328,51.3,75706.89,28.1,0.00661,1e-05,1.13659]
[1776551033362,51.3,75705.89,28.1,0.0066,1e-05,1.13568]
[1776551038397,51.3,75705.71,28.1,0.0066,1e-05,1.13552]
[1776551045447,51.3,75705.02,28.1,0.00659,1e-05,1.13489]
[1776551050482,51.3,75713.65,28.1,0.00665,1e-05,1.14275]
[1776551056523,51.3,75725.01,28.1,0.00671,1e-05,1.15317]
[1776551061559,51.3,75728.53,28.1,0.00673,1e-05,1.15641]
[1776551066594,51.3,75728.42,28.1,0.00673,1e-05,1.15631]
[1776551071629,51.3,75729.8,28.1,0.00673,1e-05,1.15638]
[1776551076664,51.3,75730.44,28.1,0.00674,1e-05,1.15697]
[1776551085730,51.3,75730.9,28.1,0.00674,1e-05,1.15739]
[1776551091772,51.3,75732.1,28.1,0.00675,1e-05,1.1585]
[1776551097814,51.3,75733.08,28.1,0.00675,1e-05,1.1594]
[1776551102849,51.3,75739.33,28.1,0.00679,1e-05,1.16519]
[1776551108891,51.3,75737.54,28.1,0.00678,1e-05,1.16353]
[1776551113925,51.3,75737.76,28.1,0.00678,1e-05,1.16374]
[1776551118961,51.3,75738.09,28.1,0.00678,1e-05,1.16404]
[1776551123996,51.3,75738.28,28.1,0.00679,1e-05,1.16422]
[1776551129031,51.3,75738.2,28.1,0.00679,1e-05,1.16415]
[1776551134066,51.3,75738.07,28.1,0.00678,1e-05,1.16281]
[1776551142122,51.3,75737.62,28.1,0.00677,1e-05,1.1624]
[1776551147156,51.3,75737.93,28.1,0.00678,1e-05,1.16268]
[1776551153199,51.3,75737.9,28.1,0.00678,1e-05,1.16266]
[1776551159241,51.3,75738.12,28.1,0.00678,1e-05,1.16286]
[1776551166290,51.3,75738.06,28.1,0.00678,1e-05,1.1628]
[1776551171324,51.3,75738.11,28.1,0.00678,1e-05,1.16285]
[1776551176360,51.3,75737.93,28.1,0.00678,1e-05,1.16268]
[1776551182403,51.3,75738.0,28.1,0.00678,1e-05,1.16275]
[1776551187438,51.3,75738.0,28.1,0.00678,1e-05,1.16275]
[1776551197508,51.3,75738.0,28.1,0.00677,1e-05,1.16154]
[1776551204557,51.3,75737.96,28.1,0.00677,1e-05,1.1615]
[1776551210599,51.3,75737.92,28.1,0.00677,1e-05,1.16146]
[1776551218655,51.3,75738.01,28.1,0.00677,1e-05,1.16155]
[1776551224698,51.3,75737.97,28.1,0.00677,1e-05,1.16151]
[1776551230740,51.3,75737.92,28.1,0.00677,1e-05,1.16146]
[1776551236266,51.3,75738.0,28.1,0.00677,1e-05,1.16154]
[1776551245844,51.3,75738.01,28.1,0.00677,1e-05,1.16155]
[1776551250881,51.3,75733.45,28.1,0.00674,1e-05,1.15733]
[1776551258937,51.3,75732.85,28.1,0.00673,1e-05,1.15557]
[1776551263971,51.3,75741.38,28.1,0.00678,1e-05,1.16346]
[1776551269007,51.3,75741.36,28.1,0.00678,1e-05,1.16344]
[1776551275050,51.3,75742.53,28.1,0.00679,1e-05,1.16452]
[1776551280085,51.3,75743.48,28.1,0.0068,1e-05,1.16541]
[1776551285120,51.3,75743.49,28.1,0.0068,1e-05,1.16542]
[1776551293176,51.3,75742.51,28.1,0.00679,1e-05,1.16451]
[1776551307273,51.3,75742.45,28.1,0.00679,1e-05,1.16445]
[1776551312309,51.3,75742.42,28.1,0.00678,1e-05,1.16321]
[1776551317344,51.3,75738.24,28.1,0.00676,1e-05,1.15934]
[1776551322379,51.3,75737.24,28.1,0.00675,1e-05,1.15841]
[1776551327415,51.3,75748.54,28.1,0.00682,1e-05,1.1689]
[1776551334464,51.3,75749.69,28.1,0.00683,1e-05,1.16997]
[1776551339500,51.3,75745.24,28.1,0.0068,1e-05,1.16583]
[1776551345542,51.3,75745.26,28.1,0.0068,1e-05,1.16585]
[1776551350576,51.3,75745.87,28.1,0.0068,1e-05,1.16641]
[1776551355612,51.3,75746.82,28.1,0.00681,1e-05,1.1673]
[1776551360647,51.3,75747.16,28.1,0.00681,1e-05,1.16761]
[1776551365681,51.3,75747.27,28.1,0.00681,1e-05,1.16771]
[1776551370717,51.3,75746.08,28.1,0.00681,1e-05,1.16661]
[1776551375753,51.3,75745.83,28.1,0.0068,1e-05,1.16516]
[1776551380787,51.3,75745.69,28.1,0.0068,1e-05,1.16503]
[1776551385821,51.3,75744.13,28.1,0.00679,1e-05,1.16358]
[1776551391864,51.3,75744.34,28.1,0.00679,1e-05,1.16378]
[1776551396899,51.3,75751.71,28.1,0.00683,1e-05,1.17063]
[1776551401941,51.3,75751.76,28.1,0.00683,1e-05,1.17068]
[1776551408990,51.3,75752.27,28.1,0.00684,1e-05,1.17115]
[1776551414026,51.3,75754.09,28.1,0.00685,1e-05,1.17285]
[1776551419061,51.3,75756.11,28.1,0.00686,1e-05,1.17474]
[1776551424096,51.3,75755.99,28.1,0.00686,1e-05,1.17463]
[1776551430138,51.3,75756.08,28.1,0.00686,1e-05,1.17471]
[1776551436180,51.3,75756.12,28.1,0.00685,1e-05,1.17353]
[1776551441215,51.3,75756.41,28.1,0.00685,1e-05,1.1738]
[1776551450278,51.3,75756.62,28.1,0.00686,1e-05,1.174]
[1776551457330,51.3,75756.52,28.1,0.00685,1e-05,1.1739]
[1776551462366,51.3,75766.18,28.1,0.00691,1e-05,1.18296]
[1776551467401,51.3,75766.15,28.1,0.00691,1e-05,1.18293]
[1776551472435,51.3,75769.37,28.1,0.00693,1e-05,1.18596]
[1776551477471,51.3,75771.27,28.1,0.00694,1e-05,1.18775]
[1776551482506,51.3,75774.0,28.1,0.00696,1e-05,1.19033]
[1776551487541,51.3,75774.72,28.1,0.00697,1e-05,1.19101]
[1776551492575,51.3,75775.19,28.1,0.00696,1e-05,1.19022]
[1776551497611,51.3,75775.45,28.1,0.00696,1e-05,1.19047]
[1776551502646,51.3,75773.01,28.1,0.00695,1e-05,1.18816]
[1776551507687,51.3,75780.21,28.1,0.00699,1e-05,1.19498]
[1776551512718,51.3,75794.4,28.1,0.00708,1e-05,1.2085]
[1776551517753,51.3,75794.0,28.1,0.00708,1e-05,1.20812]
[1776551522788,51.3,75793.51,28.1,0.00708,1e-05,1.20765]
[1776551527823,51.3,75796.34,28.1,0.00709,1e-05,1.21036]
[1776551533865,51.3,75797.18,28.1,0.0071,1e-05,1.21116]
[1776551538901,51.3,75798.04,28.1,0.0071,1e-05,1.21199]
[1776551543936,51.3,75798.53,28.1,0.00711,1e-05,1.21246]
[1776551548971,51.3,75798.69,28.1,0.00711,1e-05,1.21261]
[1776551554007,51.3,75803.67,28.1,0.00713,1e-05,1.21615]
[1776551559042,51.3,75815.25,28.1,0.00721,1e-05,1.22733]
[1776551564077,51.3,75819.19,28.1,0.00723,1e-05,1.23116]
[1776551569113,51.3,75820.51,28.1,0.00724,1e-05,1.23244]
[1776551574148,51.3,75820.22,28.1,0.00724,1e-05,1.23216]
[1776551579183,51.3,75816.52,28.1,0.00721,1e-05,1.22856]
[1776551585225,51.3,75815.8,28.1,0.00721,1e-05,1.22786]
[1776551590264,51.3,75815.24,28.1,0.00721,1e-05,1.22732]
[1776551598319,51.3,75816.31,28.1,0.00721,1e-05,1.22836]
[1776551603354,51.3,75819.11,28.1,0.00723,1e-05,1.23108]
[1776551608389,51.3,75819.34,28.1,0.00723,1e-05,1.2313]
[1776551613424,51.3,75819.33,28.1,0.00722,1e-05,1.23003]
[1776551618459,51.3,75819.53,28.1,0.00723,1e-05,1.23022]
[1776551623494,51.3,75819.29,28.1,0.00722,1e-05,1.22999]
[1776551628529,51.3,75819.58,28.1,0.00723,1e-05,1.23027]
[1776551634571,51.3,75823.0,28.1,0.00725,1e-05,1.2336]
[1776551640981,51.3,75827.83,28.1,0.00728,1e-05,1.23831]
[1776551646663,51.3,75828.27,28.1,0.00728,1e-05,1.23874]
[1776551651691,51.3,75828.29,28.1,0.00728,1e-05,1.23876]
[1776551656726,51.3,75825.54,28.1,0.00726,1e-05,1.23607]
[1776551657188,51.3,75825.54,28.1,0.00726,1e-05,1.23607]
[1776551657733,51.3,75820.87,28.1,0.00723,1e-05,1.23153]
[1776551662767,51.3,75820.77,28.1,0.00723,1e-05,1.23143]
[1776551669817,51.3,75821.02,28.1,0.00723,1e-05,1.23167]
[1776551675859,51.3,75821.92,28.1,0.00723,1e-05,1.23128]
[1776551682908,51.3,75826.67,28.1,0.00726,1e-05,1.23591]
[1776551687942,51.3,75826.62,28.1,0.00726,1e-05,1.23586]
[1776551692978,51.3,75828.78,28.1,0.00728,1e-05,1.23797]
[1776551697260,51.3,75828.42,28.1,0.00727,1e-05,1.23761]
[1776551703048,51.3,75834.88,28.1,0.00732,1e-05,1.24394]
[1776551708083,51.3,75849.66,28.1,0.00741,1e-05,1.2585]
[1776551713118,51.3,75844.83,28.1,0.00738,1e-05,1.25372]
[1776551718153,51.3,75839.62,28.1,0.00735,1e-05,1.24859]
[1776551722181,51.3,75820.55,28.1,0.00722,1e-05,1.22995]
[1776551727215,51.3,75822.27,28.1,0.00724,1e-05,1.23162]
[1776551732663,51.3,75822.31,28.1,0.00724,1e-05,1.23166]
[1776551739300,51.3,75822.23,28.1,0.00723,1e-05,1.23032]
[1776551744335,51.3,75822.23,28.1,0.00723,1e-05,1.23032]
[1776551749371,51.3,75820.04,28.1,0.00721,1e-05,1.22819]
[1776551754410,51.3,75826.66,28.1,0.00726,1e-05,1.23463]
[1776551760452,51.3,75826.14,28.1,0.00725,1e-05,1.23412]
[1776551770523,51.3,75826.14,28.1,0.00725,1e-05,1.23412]
[1776551776565,51.3,75825.79,28.1,0.00725,1e-05,1.23378]
[1776551784621,51.3,75825.61,28.1,0.00725,1e-05,1.23361]
[1776551790662,51.3,75823.96,28.1,0.00724,1e-05,1.232]
[1776551795698,51.3,75838.55,28.1,0.00733,1e-05,1.24499]
[1776551800733,51.3,75833.75,28.1,0.00729,1e-05,1.24028]
[1776551805767,51.3,75829.27,28.1,0.00727,1e-05,1.2359]
[1776551810803,51.3,75839.21,28.1,0.00733,1e-05,1.24563]
[1776551816845,51.3,75837.69,28.1,0.00732,1e-05,1.24414]
[1776551821881,51.3,75835.13,28.1,0.0073,1e-05,1.24163]
[1776551827922,51.3,75832.6,28.1,0.00729,1e-05,1.23916]
[1776551832958,51.3,75832.56,28.1,0.00729,1e-05,1.23912]
[1776551837993,51.3,75827.37,28.1,0.00725,1e-05,1.23405]
[1776551843029,51.3,75827.4,28.1,0.00725,1e-05,1.23408]
[1776551851085,51.3,75826.05,28.1,0.00724,1e-05,1.2315]
[1776551858134,51.3,75828.08,28.1,0.00725,1e-05,1.23348]
[1776551863169,51.3,75828.08,28.1,0.00725,1e-05,1.23348]
[1776551870218,51.3,75828.01,28.1,0.00725,1e-05,1.23341]
[1776551875253,51.3,75830.7,28.1,0.00727,1e-05,1.23603]
[1776551881295,51.3,75831.59,28.1,0.00727,1e-05,1.2369]
[1776551886332,51.3,75831.83,28.1,0.00727,1e-05,1.23713]
[1776551887228,51.3,75831.83,28.1,0.00727,1e-05,1.23713]
[1776551892374,51.3,75831.9,28.1,0.00728,1e-05,1.2372]
[1776551897409,51.3,75832.01,28.1,0.00728,1e-05,1.23731]
[1776551902443,51.3,75837.38,28.1,0.00731,1e-05,1.24256]
[1776551907479,51.3,75839.23,28.1,0.00732,1e-05,1.24438]
[1776551913521,51.3,75842.94,28.1,0.00734,1e-05,1.24674]
[1776551918556,51.3,75845.05,28.1,0.00735,1e-05,1.24882]
[1776551923591,51.3,75844.76,28.1,0.00735,1e-05,1.24853]
[1776551929633,51.3,75844.65,28.1,0.00735,1e-05,1.24842]
[1776551934669,51.3,75844.78,28.1,0.00735,1e-05,1.24855]
[1776551936943,51.3,75844.85,28.1,0.00735,1e-05,1.24862]
[1776551936986,51.3,75844.85,28.1,0.00735,1e-05,1.24862]
[1776551937030,51.3,75844.88,28.1,0.00735,1e-05,1.24865]
[1776551937935,51.3,75844.88,28.1,0.00735,1e-05,1.24865]
[1776551938036,51.3,75844.88,28.1,0.00735,1e-05,1.24865]
[1776551944976,51.3,75844.88,28.1,0.00735,1e-05,1.24865]
[1776551945079,51.3,75844.93,28.1,0.00735,1e-05,1.2487]
[1776551946034,51.3,75844.93,28.1,0.00735,1e-05,1.2487]
[1776551946104,51.3,75844.93,28.1,0.00735,1e-05,1.2487]
[1776551947081,51.3,75844.93,28.1,0.00735,1e-05,1.2487]
[1776551952795,51.3,75844.42,28.1,0.00735,1e-05,1.2482]
[1776551957830,51.3,75844.43,28.1,0.00735,1e-05,1.24821]
[1776551963872,51.3,75844.42,28.1,0.00735,1e-05,1.2482]
[1776551965347,51.3,75844.43,28.1,0.00735,1e-05,1.24821]
[1776551966499,51.3,75844.42,28.1,0.00735,1e-05,1.2482]
[1776551972369,51.3,75844.42,28.1,0.00735,1e-05,1.2482]
[1776551973583,51.3,75844.42,28.1,0.00735,1e-05,1.2482]
[1776551979388,51.3,75844.53,28.1,0.00734,1e-05,1.24703]
[1776551979392,51.3,75844.53,28.1,0.00734,1e-05,1.24703]
[1776551979439,51.3,75844.53,28.1,0.00734,1e-05,1.24703]
[1776551979985,51.3,75844.54,28.1,0.00734,1e-05,1.24704]
[1776551980462,51.3,75844.54,28.1,0.00734,1e-05,1.24704]
[1776551980992,51.3,75844.53,28.1,0.00734,1e-05,1.24703]
[1776551989694,51.3,75844.46,28.1,0.00734,1e-05,1.24696]
[1776551994719,51.3,75845.19,28.1,0.00735,1e-05,1.24768]
[1776551995115,51.3,75809.95,28.1,0.00712,1e-05,1.21341]
[1776551996122,51.3,75782.62,28.1,0.00695,1e-05,1.18737]
[1776552001157,51.3,75792.85,28.1,0.00701,1e-05,1.19706]
[1776552006192,51.3,75792.53,28.1,0.00701,1e-05,1.19676]
[1776552008206,51.3,75811.51,28.1,0.00713,1e-05,1.21491]
[1776552013241,51.3,75813.79,28.1,0.00715,1e-05,1.2171]
[1776552018276,51.3,75807.73,28.1,0.00711,1e-05,1.21128]
[1776552023311,51.3,75805.56,28.1,0.00709,1e-05,1.20919]
[1776552028346,51.3,75805.39,28.1,0.00709,1e-05,1.20903]
[1776552037409,51.3,75805.38,28.1,0.00709,1e-05,1.20777]
[1776552042444,51.3,75805.82,28.1,0.00709,1e-05,1.20819]
[1776552047479,51.3,75805.79,28.1,0.00709,1e-05,1.20816]
[1776552052514,51.3,75813.24,28.1,0.00713,1e-05,1.21532]
[1776552057549,51.3,75813.35,28.1,0.00714,1e-05,1.21542]
[1776552062584,51.3,75813.11,28.1,0.00713,1e-05,1.21519]
[1776552065070,51.3,75813.5,28.1,0.00714,1e-05,1.21557]
[1776552065074,51.3,75813.5,28.1,0.00714,1e-05,1.21557]
[1776552065135,51.3,75813.5,28.1,0.00714,1e-05,1.21557]
[1776552070640,51.3,75806.63,28.1,0.00709,1e-05,1.20897]
[1776552078010,51.3,75800.9,28.1,0.00706,1e-05,1.20349]
[1776552083514,51.3,75791.69,28.1,0.007,1e-05,1.19472]
[1776552088769,51.3,75780.95,28.1,0.00693,1e-05,1.18456]
[1776552095818,51.3,75780.88,28.1,0.00693,1e-05,1.18326]
[1776552100544,51.3,75786.49,28.1,0.00696,1e-05,1.18856]
[1776552111862,51.3,75786.04,28.1,0.00696,1e-05,1.18813]
[1776552117972,51.3,75785.86,28.1,0.00696,1e-05,1.18796]
[1776552118671,51.3,75785.86,28.1,0.00696,1e-05,1.18796]
[1776552125022,51.3,75784.12,28.1,0.00695,1e-05,1.18632]
[1776552131064,51.3,75778.55,28.1,0.00691,1e-05,1.18107]
[1776552133266,51.3,75778.31,28.1,0.00691,1e-05,1.18084]
[1776552142141,51.3,75778.63,28.1,0.00691,1e-05,1.18114]
[1776552150297,51.3,75778.81,28.1,0.00691,1e-05,1.18131]
[1776552155526,51.3,75779.12,28.1,0.00691,1e-05,1.18038]
[1776552161275,51.3,75779.0,28.1,0.00691,1e-05,1.18026]
[1776552166310,51.3,75777.03,28.1,0.0069,1e-05,1.17841]
[1776552167334,51.3,75777.03,28.1,0.0069,1e-05,1.17841]
[1776552177386,51.3,75777.03,28.1,0.0069,1e-05,1.17841]
[1776552184372,51.3,75778.06,28.1,0.0069,1e-05,1.17938]
[1776552194506,51.3,75784.77,28.1,0.00694,1e-05,1.1857]
[1776552201414,51.3,75784.67,28.1,0.00694,1e-05,1.1856]
[1776552206589,51.3,75784.63,28.1,0.00694,1e-05,1.18556]
[1776552214645,51.3,75785.45,28.1,0.00694,1e-05,1.1851]
[1776552218433,51.3,75787.42,28.1,0.00695,1e-05,1.18696]
[1776552225723,51.3,75787.21,28.1,0.00695,1e-05,1.18676]
[1776552230758,51.3,75787.85,28.1,0.00696,1e-05,1.18737]
[1776552235474,51.3,75787.74,28.1,0.00695,1e-05,1.18727]
[1776552240828,51.3,75788.11,28.1,0.00696,1e-05,1.18761]
[1776552242516,51.3,75788.11,28.1,0.00696,1e-05,1.18761]
[1776552242843,51.3,75812.94,28.1,0.00711,1e-05,1.21127]
[1776552247976,51.3,75808.39,28.1,0.00708,1e-05,1.2069]
[1776552253924,51.3,75811.33,28.1,0.0071,1e-05,1.20972]
[1776552258957,51.3,75805.59,28.1,0.00707,1e-05,1.20423]
[1776552259634,51.3,75805.59,28.1,0.00707,1e-05,1.20423]
[1776552273055,51.3,75805.98,28.1,0.00706,1e-05,1.20335]
[1776552276650,51.3,75805.42,28.1,0.00706,1e-05,1.20281]
[1776552282118,51.3,75804.69,28.1,0.00705,1e-05,1.20212]
[1776552288160,51.3,75810.11,28.1,0.00709,1e-05,1.2073]
[1776552293195,51.3,75810.74,28.1,0.00709,1e-05,1.2079]
[1776552293687,51.3,75810.74,28.1,0.00709,1e-05,1.2079]
[1776552303265,51.3,75818.11,28.1,0.00714,1e-05,1.21498]
[1776552309306,51.3,75813.55,28.1,0.00711,1e-05,1.2106]
[1776552310796,51.3,75812.82,28.1,0.0071,1e-05,1.2099]
[1776552316356,51.3,75812.25,28.1,0.0071,1e-05,1.20935]
[1776552321391,51.3,75811.7,28.1,0.0071,1e-05,1.20882]
[1776552327433,51.3,75811.57,28.1,0.0071,1e-05,1.2087]
[1776552327819,51.3,75811.57,28.1,0.0071,1e-05,1.2087]
[1776552333474,51.3,75812.18,28.1,0.00709,1e-05,1.20803]
[1776552336496,51.3,75828.25,28.1,0.00719,1e-05,1.22351]
[1776552341531,51.3,75823.38,28.1,0.00716,1e-05,1.21881]
[1776552345010,51.3,75823.34,28.1,0.00716,1e-05,1.21877]
[1776552350593,51.3,75831.16,28.1,0.00721,1e-05,1.22634]
[1776552355629,51.3,75828.25,28.1,0.00719,1e-05,1.22351]
[1776552360664,51.3,75828.32,28.1,0.00719,1e-05,1.22358]
[1776552361036,51.3,75828.32,28.1,0.00719,1e-05,1.22358]
[1776552367713,51.3,75845.05,28.1,0.0073,1e-05,1.23987]
[1776552372749,51.3,75834.96,28.1,0.00724,1e-05,1.23003]
[1776552378137,51.3,75841.12,28.1,0.00728,1e-05,1.23603]
[1776552384834,51.3,75841.09,28.1,0.00728,1e-05,1.236]
[1776552389869,51.3,75841.06,28.1,0.00728,1e-05,1.23597]
[1776552395152,51.3,75841.16,28.1,0.00727,1e-05,1.2348]
[1776552400946,51.3,75842.77,28.1,0.00728,1e-05,1.23637]
[1776552405981,51.3,75846.53,28.1,0.0073,1e-05,1.24005]
[1776552411016,51.3,75845.94,28.1,0.0073,1e-05,1.23947]
[1776552412186,51.3,75845.94,28.1,0.0073,1e-05,1.23947]
[1776552419074,51.3,75845.75,28.1,0.0073,1e-05,1.23928]
[1776552425118,51.3,75845.76,28.1,0.0073,1e-05,1.23929]
[1776552429228,51.3,75845.79,28.1,0.0073,1e-05,1.23932]
[1776552441238,51.3,75845.47,28.1,0.0073,1e-05,1.23901]
[1776552446267,51.3,75845.75,28.1,0.0073,1e-05,1.23928]
[1776552451308,51.3,75832.87,28.1,0.00721,1e-05,1.22546]
[1776552457352,51.3,75846.72,28.1,0.0073,1e-05,1.23896]
[1776552462387,51.3,75846.69,28.1,0.0073,1e-05,1.23893]
[1776552467422,51.3,75846.35,28.1,0.00729,1e-05,1.2386]
[1776552474472,51.3,75853.82,28.1,0.00734,1e-05,1.24592]
[1776552480514,51.3,75851.99,28.1,0.00733,1e-05,1.24412]
[1776552485549,51.3,75854.22,28.1,0.00735,1e-05,1.24632]
[1776552490584,51.3,75854.38,28.1,0.00735,1e-05,1.24647]
[1776552495619,51.3,75855.21,28.1,0.00735,1e-05,1.24729]
[1776552500656,51.3,75850.46,28.1,0.00732,1e-05,1.24262]
[1776552506699,51.3,75850.71,28.1,0.00732,1e-05,1.24287]
[1776552511734,51.3,75850.6,28.1,0.00731,1e-05,1.24148]
[1776552516769,51.3,75850.22,28.1,0.00731,1e-05,1.24111]
[1776552518326,51.3,75850.15,28.1,0.00731,1e-05,1.24104]
[1776552523819,51.3,75850.08,28.1,0.00731,1e-05,1.24097]
[1776552528853,51.3,75845.56,28.1,0.00728,1e-05,1.23655]
[1776552533889,51.3,75838.14,28.1,0.00723,1e-05,1.22932]
[1776552535751,51.3,75838.14,28.1,0.00723,1e-05,1.22932]
[1776552540310,51.3,75853.94,28.1,0.00734,1e-05,1.24476]
[1776552545972,51.3,75860.48,28.1,0.00738,1e-05,1.2512]
[1776552551008,51.3,75858.85,28.1,0.00737,1e-05,1.24959]
[1776552554225,51.3,75859.83,28.1,0.00737,1e-05,1.25056]
[1776552560071,51.3,75861.74,28.1,0.00739,1e-05,1.25244]
[1776552562989,51.3,75861.7,28.1,0.00739,1e-05,1.2524]
[1776552569974,51.3,75862.13,28.1,0.00739,1e-05,1.25283]
[1776552570133,51.3,75862.13,28.1,0.00739,1e-05,1.25283]
[1776552570471,51.3,75878.61,28.1,0.0075,1e-05,1.2692]
[1776552573087,51.3,75878.89,28.1,0.00749,1e-05,1.26818]
[1776552578205,51.3,75869.42,28.1,0.00743,1e-05,1.25876]
[1776552583431,51.3,75870.92,28.1,0.00744,1e-05,1.26024]
[1776552583434,51.3,75870.92,28.1,0.00744,1e-05,1.26024]
[1776552590289,51.3,75868.57,28.1,0.00742,1e-05,1.25791]
[1776552596243,51.3,75868.09,28.1,0.00742,1e-05,1.25744]
[1776552596478,51.3,75868.09,28.1,0.00742,1e-05,1.25744]
[1776552602373,51.3,75864.16,28.1,0.0074,1e-05,1.25355]
[1776552607011,51.3,75864.16,28.1,0.0074,1e-05,1.25355]
[1776552617481,51.3,75863.17,28.1,0.00739,1e-05,1.25257]
[1776552622518,51.3,75863.23,28.1,0.00739,1e-05,1.25263]
[1776552630572,51.3,75863.29,28.1,0.00739,1e-05,1.25269]
[1776552639635,51.3,75866.95,28.1,0.00741,1e-05,1.25502]
[1776552644670,51.3,75869.48,28.1,0.00742,1e-05,1.25753]
[1776552649705,51.3,75871.66,28.1,0.00744,1e-05,1.25969]
[1776552656757,51.3,75875.14,28.1,0.00746,1e-05,1.26315]
[1776552661801,51.3,75876.09,28.1,0.00747,1e-05,1.26409]
[1776552667063,51.3,75878.74,28.1,0.00748,1e-05,1.26673]
[1776552672120,51.3,75881.7,28.1,0.0075,1e-05,1.26968]
[1776552674806,51.3,75882.57,28.1,0.00751,1e-05,1.27055]
[1776552680928,51.3,75889.32,28.1,0.00755,1e-05,1.27731]
[1776552685964,51.3,75890.21,28.1,0.00756,1e-05,1.27821]
[1776552686729,51.3,75890.21,28.1,0.00756,1e-05,1.27821]
[1776552692017,51.3,75894.17,28.1,0.00758,1e-05,1.28088]
[1776552697041,51.3,75894.24,28.1,0.00758,1e-05,1.28095]
[1776552702076,51.3,75894.34,28.1,0.00758,1e-05,1.28105]
[1776552707184,51.3,75891.33,28.1,0.00756,1e-05,1.27803]
[1776552712498,51.3,75886.9,28.1,0.00753,1e-05,1.27358]
[1776552717839,51.3,75882.68,28.1,0.0075,1e-05,1.26936]
[1776552720412,51.3,75862.72,28.1,0.00737,1e-05,1.24956]
[1776552725827,51.3,75860.84,28.1,0.00736,1e-05,1.2477]
[1776552731282,51.3,75860.69,28.1,0.00736,1e-05,1.24756]
[1776552735025,51.3,75860.73,28.1,0.00736,1e-05,1.2476]
[1776552741351,51.3,75860.75,28.1,0.00736,1e-05,1.24761]
[1776552748400,51.3,75866.66,28.1,0.0074,1e-05,1.25345]
[1776552753435,51.3,75866.48,28.1,0.00739,1e-05,1.25198]
[1776552758470,51.3,75866.23,28.1,0.00739,1e-05,1.25173]
[1776552763506,51.3,75854.68,28.1,0.00731,1e-05,1.24037]
[1776552768541,51.3,75841.5,28.1,0.00723,1e-05,1.22751]
[1776552773576,51.3,75843.91,28.1,0.00724,1e-05,1.22985]
[1776552778611,51.3,75847.17,28.1,0.00726,1e-05,1.23303]
[1776552786668,51.3,75847.61,28.1,0.00727,1e-05,1.23346]
[1776552791582,51.3,75848.5,28.1,0.00727,1e-05,1.23433]
[1776552796738,51.3,75851.21,28.1,0.00729,1e-05,1.23697]
[1776552801867,51.3,75850.51,28.1,0.00728,1e-05,1.23629]
[1776552809829,51.3,75849.5,28.1,0.00728,1e-05,1.2353]
[1776552811961,51.3,75849.32,28.1,0.00728,1e-05,1.23513]
[1776552817885,51.3,75843.94,28.1,0.00724,1e-05,1.22861]
[1776552822920,51.3,75844.2,28.1,0.00724,1e-05,1.22886]
[1776552827955,51.3,75844.2,28.1,0.00724,1e-05,1.22886]
[1776552828998,51.3,75844.2,28.1,0.00724,1e-05,1.22886]
[1776552835006,51.3,75844.24,28.1,0.00724,1e-05,1.2289]
[1776552840042,51.3,75845.43,28.1,0.00725,1e-05,1.23006]
[1776552846034,51.3,75845.68,28.1,0.00725,1e-05,1.2303]
[1776552851121,51.3,75849.8,28.1,0.00727,1e-05,1.23432]
[1776552856156,51.3,75845.44,28.1,0.00725,1e-05,1.23007]
[1776552861191,51.3,75844.49,28.1,0.00724,1e-05,1.22915]
[1776552863073,51.3,75844.67,28.1,0.00724,1e-05,1.22932]
[1776552868786,51.3,75845.12,28.1,0.00724,1e-05,1.22976]
[1776552874281,51.3,75845.23,28.1,0.00724,1e-05,1.2286]
[1776552879130,51.3,75845.55,28.1,0.00724,1e-05,1.22891]
[1776552888380,51.3,75845.51,28.1,0.00724,1e-05,1.22887]
[1776552893415,51.3,75845.34,28.1,0.00724,1e-05,1.2287]
[1776552900465,51.3,75845.08,28.1,0.00724,1e-05,1.22845]
[1776552911542,51.3,75845.69,28.1,0.00724,1e-05,1.22904]
[1776552916577,51.3,75846.22,28.1,0.00724,1e-05,1.22956]
[1776552926829,51.3,75846.29,28.1,0.00724,1e-05,1.22963]
[1776552933695,51.3,75846.02,28.1,0.00723,1e-05,1.22809]
[1776552938785,51.3,75846.02,28.1,0.00723,1e-05,1.22809]
[1776552952832,51.3,75846.0,28.1,0.00723,1e-05,1.22807]
[1776552955809,51.3,75846.02,28.1,0.00723,1e-05,1.22809]
[1776552961258,51.3,75846.02,28.1,0.00723,1e-05,1.22809]
[1776552967937,51.3,75846.18,28.1,0.00724,1e-05,1.22825]
[1776552976863,51.3,75846.18,28.1,0.00724,1e-05,1.22825]
[1776552982035,51.3,75846.15,28.1,0.00724,1e-05,1.22822]
[1776552992803,51.3,75846.07,28.1,0.00723,1e-05,1.22814]
[1776552992904,51.3,75846.07,28.1,0.00723,1e-05,1.22687]
[1776552998328,51.32,75846.07,28.1,0.00724,1e-05,1.22924]
[1776553004195,51.36,75846.39,28.1,0.00729,1e-05,1.23583]
[1776553013258,51.41,75846.39,28.1,0.00733,1e-05,1.24277]
[1776553018293,51.43,75846.45,28.1,0.00736,1e-05,1.24664]
[1776553023327,51.46,75844.35,28.1,0.00737,1e-05,1.24835]
[1776553028363,51.48,75843.93,28.1,0.00739,1e-05,1.25169]
[1776553034405,51.52,75843.79,28.1,0.00742,1e-05,1.25602]
[1776553039440,51.54,75842.88,28.1,0.00744,1e-05,1.2588]
[1776553044474,51.56,75842.49,28.1,0.00746,1e-05,1.26207]
[1776553049510,51.59,75832.69,28.1,0.00742,1e-05,1.25604]
[1776553054840,51.61,75822.08,28.1,0.00737,1e-05,1.24728]
[1776553060587,51.69,75828.74,28.1,0.00749,1e-05,1.26552]
[1776553065622,51.8,75830.65,28.1,0.00761,1e-05,1.28353]
[1776553069663,51.82,75850.68,28.1,0.00776,1e-05,1.30642]
[1776553074700,51.84,75865.65,28.1,0.00789,1e-05,1.32485]
[1776553080211,51.85,75864.43,28.1,0.00789,1e-05,1.32608]
[1776553085777,51.88,75858.6,28.1,0.00788,1e-05,1.32442]
[1776553090812,51.9,75853.81,28.1,0.00787,1e-05,1.32262]
[1776553098868,51.94,75852.12,28.1,0.00789,1e-05,1.32581]
[1776553106927,51.97,75851.18,28.1,0.00792,1e-05,1.32969]
[1776553115990,52.0,75850.86,28.1,0.00795,1e-05,1.33344]
[1776553120994,52.02,75850.59,28.1,0.00796,1e-05,1.33557]
[1776553128475,52.04,75846.34,28.1,0.00795,1e-05,1.3342]
[1776553138144,52.09,75845.59,28.1,0.008,1e-05,1.34181]
[1776553143180,52.11,75852.58,28.1,0.00807,1e-05,1.352]
[1776553147139,52.12,75852.21,28.1,0.00808,1e-05,1.35335]
[1776553152244,52.15,75864.16,28.1,0.00819,1e-05,1.36915]
[1776553157612,52.16,75863.98,28.1,0.0082,1e-05,1.37169]
[1776553171376,52.21,75862.96,28.1,0.00824,1e-05,1.37673]
[1776553177418,52.23,75862.41,28.1,0.00826,1e-05,1.37929]
[1776553182452,52.25,75859.0,28.1,0.00825,1e-05,1.37828]
[1776553188502,52.27,75850.05,28.1,0.00821,1e-05,1.37204]
[1776553193537,52.29,75849.13,28.1,0.00822,1e-05,1.37373]
[1776553198572,52.3,75850.3,28.1,0.00825,1e-05,1.3776]
[1776553203607,52.32,75859.37,28.1,0.00833,1e-05,1.38976]
[1776553208642,52.34,75858.96,28.1,0.00834,1e-05,1.39185]
[1776553215998,52.35,75858.21,28.1,0.00835,1e-05,1.39306]
[1776553222741,52.38,75858.34,28.1,0.00839,1e-05,1.39812]
[1776553227776,52.4,75858.34,28.1,0.0084,1e-05,1.40053]
[1776553233817,52.42,75853.15,28.1,0.00838,1e-05,1.39649]
[1776553238852,52.43,75847.57,28.1,0.00835,1e-05,1.39302]
[1776553243888,52.45,75847.43,28.1,0.00837,1e-05,1.39532]
[1776553248960,52.46,75849.58,28.1,0.0084,1e-05,1.39956]
[1776553255985,52.49,75852.51,28.1,0.00845,1e-05,1.40653]
[1776553261024,52.5,75852.86,28.1,0.00847,1e-05,1.40929]
[1776553267067,52.52,75851.76,28.1,0.00848,1e-05,1.41094]
[1776553273175,52.54,75851.58,28.1,0.00849,1e-05,1.41355]
[1776553278211,52.55,75851.86,28.1,0.00851,1e-05,1.41615]
[1776553283246,52.57,75851.97,28.1,0.00853,1e-05,1.41854]
[1776553288281,52.58,75854.44,28.1,0.00857,1e-05,1.42389]
[1776553296337,52.61,75854.56,28.1,0.00858,1e-05,1.42613]
[1776553302379,52.62,75854.57,28.1,0.0086,1e-05,1.42875]
[1776553311377,52.63,75855.08,28.1,0.00861,1e-05,1.43017]
[1776553316478,52.66,75860.08,28.1,0.00868,1e-05,1.44067]
[1776553321513,52.67,75861.53,28.1,0.00871,1e-05,1.44428]
[1776553327555,52.69,75861.81,28.1,0.00872,1e-05,1.44699]
[1776553332590,52.7,75861.81,28.1,0.00874,1e-05,1.44896]
[1776553338635,52.72,75861.51,28.1,0.00875,1e-05,1.45096]
[1776553343670,52.73,75861.54,28.1,0.00877,1e-05,1.45291]
[1776553348705,52.74,75863.72,28.1,0.00879,1e-05,1.45718]
[1776553353740,52.75,75863.53,28.1,0.0088,1e-05,1.45739]
[1776553360789,52.77,75862.2,28.1,0.00881,1e-05,1.45853]
[1776553367838,52.78,75862.31,28.1,0.00882,1e-05,1.46119]
[1776553372873,52.8,75862.63,28.1,0.00884,1e-05,1.46333]
[1776553377908,52.81,75863.08,28.1,0.00885,1e-05,1.46558]
[1776553383949,52.82,75871.14,28.1,0.00893,1e-05,1.47647]
[1776553388985,52.83,75871.24,28.1,0.00894,1e-05,1.47823]
[1776553389846,52.83,75871.24,28.1,0.00894,1e-05,1.47823]
[1776553396036,52.84,75871.8,28.1,0.00896,1e-05,1.48112]
[1776553402078,52.86,75871.66,28.1,0.00897,1e-05,1.48289]
[1776553408120,52.87,75868.88,28.1,0.00896,1e-05,1.48174]
[1776553416177,52.88,75868.34,28.1,0.00897,1e-05,1.48223]
[1776553424421,52.89,75868.58,28.1,0.00898,1e-05,1.48312]
[1776553430275,52.91,75875.81,28.1,0.00906,1e-05,1.49484]
[1776553435310,52.92,75882.26,28.1,0.00911,1e-05,1.50346]
[1776553441352,52.93,75886.32,28.1,0.00916,1e-05,1.50967]
[1776553446387,52.94,75884.27,28.1,0.00915,1e-05,1.50874]
[1776553449915,52.95,75884.43,28.1,0.00916,1e-05,1.51002]
[1776553449975,52.95,75884.43,28.1,0.00916,1e-05,1.51002]
[1776553451824,52.95,75896.65,28.1,0.00925,1e-05,1.52375]
[1776553454168,52.96,75897.73,28.1,0.00927,1e-05,1.52665]
[1776553459479,52.98,75888.98,28.1,0.00924,1e-05,1.52125]
[1776553461284,52.99,75886.39,28.1,0.00922,1e-05,1.51905]
[1776553467536,53.0,75887.09,28.1,0.00924,1e-05,1.52209]
[1776553472574,53.01,75888.76,28.1,0.00926,1e-05,1.52373]
[1776553477609,53.02,75888.68,28.1,0.00926,1e-05,1.52489]
[1776553482644,53.02,75890.81,28.1,0.00929,1e-05,1.52854]
[1776553487336,53.03,75890.84,28.1,0.00929,1e-05,1.5293]
[1776553493723,53.04,75890.75,28.1,0.00931,1e-05,1.53113]
[1776553501765,53.04,75890.79,28.1,0.00931,1e-05,1.5319]
[1776553506273,53.06,75890.89,28.1,0.00933,1e-05,1.5344]
[1776553511244,53.06,75890.93,28.1,0.00933,1e-05,1.53516]
[1776553517899,53.08,75891.17,28.1,0.00935,1e-05,1.53754]
[1776553522935,53.08,75879.32,28.1,0.00927,1e-05,1.52536]
[1776553533005,53.1,75878.88,28.1,0.00927,1e-05,1.5258]
[1776553542068,53.11,75878.28,28.1,0.00928,1e-05,1.52731]
[1776553547103,53.12,75878.03,28.1,0.00929,1e-05,1.52823]
[1776553552138,53.13,75878.34,28.1,0.0093,1e-05,1.52978]
[1776553562209,53.14,75878.34,28.1,0.00932,1e-05,1.53213]
[1776553567246,53.15,75878.27,28.1,0.00932,1e-05,1.53321]
[1776553572246,53.15,75878.27,28.1,0.00933,1e-05,1.53413]
[1776553580336,53.17,75874.69,28.1,0.00932,1e-05,1.53216]
[1776553585372,53.17,75881.36,28.1,0.00938,1e-05,1.54083]
[1776553586091,53.17,75881.36,28.1,0.00938,1e-05,1.54083]
[1776553592422,53.18,75881.63,28.1,0.00938,1e-05,1.54115]
[1776553603500,53.2,75883.01,28.1,0.00941,1e-05,1.54508]
[1776553608535,53.2,75883.17,28.1,0.00942,1e-05,1.54633]
[1776553609072,53.2,75883.17,28.1,0.00942,1e-05,1.54633]
[1776553614578,53.21,75885.82,28.1,0.00945,1e-05,1.5506]
[1776553621628,53.22,75887.54,28.1,0.00947,1e-05,1.5542]
[1776553626906,53.23,75887.79,28.1,0.00948,1e-05,1.55509]
[1776553632705,53.24,75888.05,28.1,0.00949,1e-05,1.55698]
[1776553637740,53.24,75889.29,28.1,0.00951,1e-05,1.5594]
[1776553642775,53.25,75894.07,28.1,0.00955,1e-05,1.56583]
[1776553647810,53.25,75896.74,28.1,0.00958,1e-05,1.56982]
[1776553652953,53.26,75896.76,28.1,0.00958,1e-05,1.57039]
[1776553658886,53.27,75897.12,28.1,0.00959,1e-05,1.57073]
[1776553664929,53.27,75897.35,28.1,0.0096,1e-05,1.57208]
[1776553669964,53.28,75896.28,28.1,0.00959,1e-05,1.57175]
[1776553673119,53.28,75914.76,28.1,0.00974,1e-05,1.59367]
[1776553675125,53.28,75892.84,28.1,0.00957,1e-05,1.56864]
[1776553681049,53.29,75885.0,28.1,0.00952,1e-05,1.56076]
[1776553686085,53.3,75878.5,28.1,0.00947,1e-05,1.55431]
[1776553693259,53.3,75874.48,28.1,0.00945,1e-05,1.55036]
[1776553698230,53.31,75874.52,28.1,0.00946,1e-05,1.55206]
[1776553698331,53.31,75874.52,28.1,0.00946,1e-05,1.55226]
[1776553704211,53.31,75882.18,28.1,0.00952,1e-05,1.561]
[1776553705518,53.31,75882.18,28.1,0.00952,1e-05,1.561]
[1776553712267,53.31,75884.24,28.1,0.00953,1e-05,1.56185]
[1776553717302,53.31,75885.09,28.1,0.00953,1e-05,1.56282]
[1776553722337,53.31,75882.53,28.1,0.00951,1e-05,1.5599]
[1776553727372,53.31,75879.5,28.1,0.00949,1e-05,1.55644]
[1776553732406,53.31,75885.66,28.1,0.00954,1e-05,1.56348]
[1776553737442,53.31,75887.21,28.1,0.00955,1e-05,1.56525]
[1776553738208,53.31,75887.21,28.1,0.00955,1e-05,1.56525]
[1776553743485,53.31,75888.32,28.1,0.00956,1e-05,1.56652]
[1776553753555,53.31,75888.24,28.1,0.00956,1e-05,1.56643]
[1776553760603,53.31,75886.41,28.1,0.00954,1e-05,1.56434]
[1776553765638,53.31,75876.46,28.1,0.00947,1e-05,1.55297]
[1776553770674,53.31,75876.46,28.1,0.00947,1e-05,1.55297]
[1776553775709,53.31,75876.65,28.1,0.00946,1e-05,1.55168]
[1776553783765,53.31,75877.45,28.1,0.00947,1e-05,1.55259]
[1776553791400,53.31,75877.72,28.1,0.00947,1e-05,1.5529]
[1776553796856,53.31,75876.87,28.1,0.00946,1e-05,1.55193]
[1776553801891,53.31,75876.91,28.1,0.00946,1e-05,1.55198]
[1776553806937,53.31,75876.89,28.1,0.00946,1e-05,1.55196]
[1776553812969,53.31,75875.41,28.1,0.00945,1e-05,1.55027]
[1776553818004,53.31,75863.53,28.1,0.00936,1e-05,1.53681]
[1776553823041,53.31,75858.12,28.1,0.00932,1e-05,1.53071]
[1776553829084,53.31,75858.27,28.1,0.00932,1e-05,1.53087]
[1776553834120,53.31,75858.49,28.1,0.00931,1e-05,1.52963]
[1776553834303,53.31,75858.49,28.1,0.00931,1e-05,1.52963]
[1776553843183,53.31,75865.14,28.1,0.00936,1e-05,1.53713]
[1776553848217,53.31,75869.63,28.1,0.0094,1e-05,1.54221]
[1776553853252,53.31,75871.43,28.1,0.00941,1e-05,1.54425]
[1776553859295,53.31,75870.69,28.1,0.0094,1e-05,1.54341]
[1776553864330,53.31,75865.63,28.1,0.00937,1e-05,1.53768]
[1776553872386,53.31,75862.09,28.1,0.00934,1e-05,1.53369]
[1776553877421,53.31,75861.03,28.1,0.00933,1e-05,1.53249]
[1776553885477,53.31,75853.98,28.1,0.00928,1e-05,1.52456]
[1776553890512,53.31,75853.24,28.1,0.00927,1e-05,1.52373]
[1776553896554,53.31,75859.29,28.1,0.00931,1e-05,1.52904]
[1776553901589,53.31,75863.72,28.1,0.00934,1e-05,1.53403]
[1776553912666,53.31,75864.03,28.1,0.00934,1e-05,1.53438]
[1776553917700,53.31,75867.13,28.1,0.00937,1e-05,1.53788]
[1776553923743,53.31,75867.22,28.1,0.00937,1e-05,1.53799]
[1776553928778,53.31,75870.04,28.1,0.00939,1e-05,1.54118]
[1776553934492,53.31,75870.32,28.1,0.00939,1e-05,1.54149]
[1776553940863,53.31,75871.2,28.1,0.0094,1e-05,1.54249]
[1776553946905,53.31,75870.95,28.1,0.0094,1e-05,1.54221]
[1776553951940,53.31,75870.92,28.1,0.00939,1e-05,1.54068]
[1776553959996,53.31,75870.91,28.1,0.00939,1e-05,1.54066]
[1776553969523,53.31,75871.53,28.1,0.00939,1e-05,1.54137]
[1776553977115,53.31,75874.57,28.1,0.00942,1e-05,1.54481]
[1776553983156,53.31,75874.95,28.1,0.00942,1e-05,1.54524]
[1776553988192,53.31,75875.16,28.1,0.00942,1e-05,1.54548]
[1776553993227,53.31,75875.4,28.1,0.00942,1e-05,1.54575]
[1776553999269,53.31,75875.09,28.1,0.00942,1e-05,1.5454]
[1776554004304,53.31,75875.09,28.1,0.00942,1e-05,1.5454]
[1776554017396,53.31,75874.71,28.1,0.00941,1e-05,1.54347]
[1776554022431,53.31,75871.28,28.1,0.00938,1e-05,1.53959]
[1776554032501,53.31,75870.92,28.1,0.00938,1e-05,1.53918]
[1776554035156,53.31,75870.65,28.1,0.00938,1e-05,1.53887]
[1776554047605,53.31,75870.61,28.1,0.00938,1e-05,1.53883]
[1776554057676,53.31,75870.61,28.1,0.00938,1e-05,1.53883]
[1776554063720,53.31,75872.65,28.1,0.00939,1e-05,1.54114]
[1776554068792,53.31,75872.62,28.1,0.00939,1e-05,1.5411]
[1776554070737,53.31,75872.62,28.1,0.00939,1e-05,1.5411]
[1776554071500,53.31,75872.62,28.1,0.00939,1e-05,1.5411]
[1776554080841,53.31,75872.58,28.1,0.00938,1e-05,1.53956]
[1776554086883,53.31,75869.37,28.1,0.00936,1e-05,1.53593]
[1776554091918,53.31,75857.76,28.1,0.00927,1e-05,1.52286]
[1776554100981,53.31,75861.08,28.1,0.00929,1e-05,1.52659]
[1776554108030,53.31,75860.57,28.1,0.00929,1e-05,1.52602]
[1776554113065,53.31,75870.57,28.1,0.00937,1e-05,1.53729]
[1776554118101,53.31,75872.86,28.1,0.00939,1e-05,1.53988]
[1776554123135,53.31,75876.8,28.1,0.00942,1e-05,1.54434]
[1776554128170,53.31,75879.79,28.1,0.00944,1e-05,1.54774]
[1776554133205,53.31,75879.7,28.1,0.00943,1e-05,1.54613]
[1776554138240,53.31,75882.41,28.1,0.00945,1e-05,1.54921]
[1776554143275,53.31,75881.37,28.1,0.00944,1e-05,1.54803]
[1776554148309,53.31,75881.26,28.1,0.00944,1e-05,1.5479]
[1776554155358,53.31,75879.84,28.1,0.00943,1e-05,1.54629]
[1776554160393,53.31,75879.13,28.1,0.00943,1e-05,1.54548]
[1776554167442,53.31,75878.67,28.1,0.00942,1e-05,1.54496]
[1776554173485,53.31,75878.76,28.1,0.00942,1e-05,1.54506]
[1776554177562,53.31,75878.73,28.1,0.00942,1e-05,1.54503]
[1776554185570,53.31,75878.6,28.1,0.00942,1e-05,1.54488]
[1776554186982,53.31,75878.6,28.1,0.00942,1e-05,1.54488]
[1776554192620,53.31,75878.97,28.1,0.00942,1e-05,1.5438]
[1776554197654,53.31,75881.32,28.1,0.00943,1e-05,1.54647]
[1776554202653,53.31,75883.02,28.1,0.00945,1e-05,1.5484]
[1776554208619,53.31,75882.9,28.1,0.00945,1e-05,1.54826]
[1776554214983,53.31,75882.15,28.1,0.00944,1e-05,1.54741]
[1776554216702,53.31,75882.29,28.1,0.00944,1e-05,1.54757]
[1776554225854,53.31,75882.14,28.1,0.00944,1e-05,1.5474]
[1776554230889,53.31,75882.55,28.1,0.00944,1e-05,1.54787]
[1776554236050,53.31,75882.55,28.1,0.00944,1e-05,1.54787]
[1776554241968,53.31,75882.12,28.1,0.00944,1e-05,1.54738]
[1776554247003,53.31,75882.0,28.1,0.00944,1e-05,1.54724]
[1776554252039,53.31,75882.0,28.1,0.00943,1e-05,1.54574]
[1776554257074,53.31,75882.04,28.1,0.00943,1e-05,1.54578]
[1776554262109,53.31,75881.99,28.1,0.00943,1e-05,1.54573]
[1776554267143,53.31,75880.71,28.1,0.00942,1e-05,1.54427]
[1776554272179,53.31,75880.67,28.1,0.00942,1e-05,1.54423]
[1776554277215,53.31,75880.78,28.1,0.00942,1e-05,1.54435]
[1776554284264,53.31,75880.74,28.1,0.00942,1e-05,1.54431]
[1776554289299,53.31,75880.7,28.1,0.00942,1e-05,1.54426]
[1776554294333,53.31,75882.98,28.1,0.00944,1e-05,1.54685]
[1776554299369,53.31,75882.94,28.1,0.00944,1e-05,1.54681]
[1776554305411,53.31,75881.82,28.1,0.00943,1e-05,1.54553]
[1776554312463,53.31,75860.71,28.1,0.00926,1e-05,1.52023]
[1776554318505,53.31,75857.04,28.1,0.00923,1e-05,1.51612]
[1776554324547,53.31,75855.57,28.1,0.00922,1e-05,1.51447]
[1776554330596,53.31,75855.34,28.1,0.00922,1e-05,1.51422]
[1776554338652,53.31,75856.36,28.1,0.00922,1e-05,1.51536]
[1776554340766,53.31,75856.36,28.1,0.00922,1e-05,1.51536]
[1776554346708,53.31,75856.29,28.1,0.00922,1e-05,1.51528]
[1776554355771,53.31,75856.36,28.1,0.00922,1e-05,1.51536]
[1776554355873,53.31,75856.36,28.1,0.00922,1e-05,1.51536]
[1776554365841,53.31,75856.29,28.1,0.00922,1e-05,1.51528]
[1776554370877,53.31,75856.33,28.1,0.00922,1e-05,1.51532]
[1776554376919,53.31,75856.4,28.1,0.00921,1e-05,1.51392]
[1776554381954,53.31,75855.49,28.1,0.00921,1e-05,1.5129]
[1776554386989,53.31,75847.85,28.1,0.00915,1e-05,1.50439]
[1776554392031,53.31,75851.2,28.1,0.00918,1e-05,1.50812]
[1776554399080,53.31,75854.23,28.1,0.0092,1e-05,1.5115]
[1776554404115,53.31,75853.89,28.1,0.0092,1e-05,1.51112]
[1776554409150,53.31,75852.11,28.1,0.00918,1e-05,1.50913]
[1776554409925,53.31,75852.11,28.1,0.00918,1e-05,1.50913]
[1776554420233,53.31,75850.85,28.1,0.00917,1e-05,1.50773]
[1776554431310,53.31,75850.65,28.1,0.00916,1e-05,1.50603]
[1776554441380,53.31,75850.65,28.1,0.00916,1e-05,1.50603]
[1776554451450,53.31,75850.65,28.1,0.00916,1e-05,1.50603]
[1776554456486,53.31,75855.39,28.1,0.0092,1e-05,1.51131]
[1776554461521,53.31,75857.0,28.1,0.00921,1e-05,1.51311]
[1776554466558,53.31,75857.52,28.1,0.00921,1e-05,1.51369]
[1776554473607,53.31,75857.54,28.1,0.00921,1e-05,1.51371]
[1776554480656,53.31,75857.61,28.1,0.00922,1e-05,1.51379]
[1776554485691,53.31,75857.47,28.1,0.00921,1e-05,1.51363]
[1776554490725,53.31,75857.54,28.1,0.00921,1e-05,1.51371]
[1776554495760,53.31,75857.5,28.1,0.00921,1e-05,1.51218]
[1776554501803,53.31,75863.75,28.1,0.00925,1e-05,1.51917]
[1776554508852,53.31,75863.86,28.1,0.00925,1e-05,1.5193]
[1776554514894,53.31,75863.89,28.1,0.00925,1e-05,1.51933]
[1776554520936,53.31,75863.94,28.1,0.00926,1e-05,1.51939]
[1776554529999,53.31,75864.09,28.1,0.00926,1e-05,1.51955]
[1776554537048,53.31,75863.95,28.1,0.00926,1e-05,1.5194]
[1776554548125,53.31,75864.09,28.1,0.00926,1e-05,1.51955]
[1776554558195,53.31,75864.09,28.1,0.00925,1e-05,1.51807]
[1776554563229,53.31,75867.47,28.1,0.00927,1e-05,1.52186]
[1776554568265,53.31,75867.61,28.1,0.00927,1e-05,1.52201]
[1776554574307,53.31,75867.47,28.1,0.00927,1e-05,1.52186]
[1776554585386,53.31,75867.35,28.1,0.00927,1e-05,1.52172]
[1776554590422,53.31,75867.03,28.1,0.00927,1e-05,1.52136]
[1776554595456,53.31,75866.37,28.1,0.00926,1e-05,1.52062]
[1776554602505,53.31,75866.33,28.1,0.00926,1e-05,1.52058]
[1776554607541,53.31,75866.84,28.1,0.00927,1e-05,1.52115]
[1776554615664,53.31,75867.04,28.1,0.00927,1e-05,1.52137]
[1776554622830,53.31,75861.21,28.1,0.00922,1e-05,1.51336]
[1776554633726,53.31,75859.12,28.1,0.0092,1e-05,1.51103]
[1776554641782,53.31,75860.35,28.1,0.00921,1e-05,1.5124]
[1776554644303,53.31,75861.93,28.1,0.00922,1e-05,1.51417]
[1776554653865,53.31,75867.53,28.1,0.00927,1e-05,1.52044]
[1776554659908,53.31,75868.47,28.1,0.00927,1e-05,1.52149]
[1776554664943,53.31,75875.02,28.1,0.00932,1e-05,1.52885]
[1776554668363,53.31,75875.55,28.1,0.00933,1e-05,1.52945]
[1776554675013,53.31,75875.45,28.1,0.00932,1e-05,1.52784]
[1776554681054,53.31,75875.85,28.1,0.00932,1e-05,1.5283]
[1776554687097,53.31,75875.83,28.1,0.00932,1e-05,1.52827]
[1776554693139,53.31,75875.92,28.1,0.00932,1e-05,1.52837]
[1776554698174,53.31,75876.74,28.1,0.00933,1e-05,1.5293]
[1776554706233,53.31,75876.8,28.1,0.00933,1e-05,1.52937]
[1776554712205,53.31,75876.8,28.1,0.00933,1e-05,1.52937]
[1776554712337,53.31,75876.8,28.1,0.00933,1e-05,1.52937]
[1776554712909,53.31,75876.8,28.1,0.00933,1e-05,1.52937]
[1776554713285,53.31,75838.87,28.1,0.00904,1e-05,1.48711]
[1776554718203,53.31,75855.88,28.1,0.00917,1e-05,1.50594]
[1776554723354,53.31,75857.04,28.1,0.00918,1e-05,1.50723]
[1776554728390,53.31,75859.55,28.1,0.0092,1e-05,1.51003]
[1776554734432,53.31,75861.99,28.1,0.00921,1e-05,1.51127]
[1776554739466,53.31,75861.74,28.1,0.0092,1e-05,1.51099]
[1776554744502,53.31,75861.52,28.1,0.0092,1e-05,1.51074]
[1776554750544,53.31,75861.49,28.1,0.0092,1e-05,1.51071]
[1776554756586,53.31,75862.13,28.1,0.00921,1e-05,1.51142]
[1776554761624,53.31,75863.33,28.1,0.00922,1e-05,1.51276]
[1776554766659,53.31,75865.67,28.1,0.00923,1e-05,1.51538]
[1776554771693,53.31,75865.43,28.1,0.00923,1e-05,1.51511]
[1776554777737,53.31,75865.43,28.1,0.00923,1e-05,1.51511]
[1776554782772,53.31,75865.5,28.1,0.00923,1e-05,1.51519]
[1776554787807,53.31,75865.5,28.1,0.00923,1e-05,1.51519]
[1776554792842,53.31,75865.53,28.1,0.00922,1e-05,1.51374]
[1776554797877,53.31,75865.57,28.1,0.00922,1e-05,1.51378]
[1776554798317,53.31,75865.57,28.1,0.00922,1e-05,1.51378]
[1776554804526,53.31,75865.76,28.1,0.00923,1e-05,1.514]
[1776554813988,53.31,75866.79,28.1,0.00923,1e-05,1.51515]
[1776554819024,53.31,75866.72,28.1,0.00923,1e-05,1.51507]
[1776554824060,53.31,75866.87,28.1,0.00923,1e-05,1.51524]
[1776554831109,53.31,75866.79,28.1,0.00923,1e-05,1.51515]
[1776554836144,53.31,75866.79,28.1,0.00923,1e-05,1.51515]
[1776554841179,53.31,75866.72,28.1,0.00923,1e-05,1.51507]
[1776554847221,53.31,75865.26,28.1,0.00922,1e-05,1.51344]
[1776554854270,53.31,75860.16,28.1,0.00917,1e-05,1.50627]
[1776554861251,53.31,75859.61,28.1,0.00917,1e-05,1.50565]
[1776554869375,53.31,75859.64,28.1,0.00917,1e-05,1.50569]
[1776554873364,53.31,75859.64,28.1,0.00917,1e-05,1.50569]
[1776554878438,53.31,75859.79,28.1,0.00917,1e-05,1.50586]
[1776554883473,53.31,75857.69,28.1,0.00915,1e-05,1.50352]
[1776554889515,53.31,75857.66,28.1,0.00915,1e-05,1.50349]
[1776554894550,53.31,75857.66,28.1,0.00915,1e-05,1.50349]
[1776554899581,53.31,75857.62,28.1,0.00915,1e-05,1.50344]
[1776554904619,53.31,75857.66,28.1,0.00915,1e-05,1.50349]
[1776554909655,53.31,75857.66,28.1,0.00915,1e-05,1.50349]
[1776554914692,53.31,75865.77,28.1,0.00921,1e-05,1.51104]
[1776554919726,53.31,75865.72,28.1,0.00921,1e-05,1.51098]
[1776554924763,53.31,75865.58,28.1,0.00921,1e-05,1.51083]
[1776554929798,53.31,75865.51,28.1,0.00921,1e-05,1.51075]
[1776554943896,53.31,75867.51,28.1,0.00922,1e-05,1.51298]
[1776554950944,53.31,75867.18,28.1,0.00922,1e-05,1.51261]
[1776554955979,53.31,75867.19,28.1,0.00922,1e-05,1.51263]
[1776554961015,53.31,75867.22,28.1,0.00922,1e-05,1.51266]
[1776554972093,53.31,75867.29,28.1,0.00921,1e-05,1.51125]
[1776554978139,53.31,75854.78,28.1,0.00912,1e-05,1.49734]
[1776554988210,53.31,75854.78,28.1,0.00912,1e-05,1.49734]
[1776554995259,53.31,75854.85,28.1,0.00912,1e-05,1.49741]
[1776555000293,53.31,75846.88,28.1,0.00906,1e-05,1.4886]
[1776555009357,53.31,75845.79,28.1,0.00905,1e-05,1.4874]
[1776555020434,53.31,75843.6,28.1,0.00903,1e-05,1.48499]
[1776555036545,53.31,75843.67,28.1,0.00902,1e-05,1.4836]
[1776555038562,53.31,75825.05,28.1,0.00888,1e-05,1.46323]
[1776555044604,53.31,75825.67,28.1,0.00889,1e-05,1.4639]
[1776555049639,53.31,75825.63,28.1,0.00889,1e-05,1.46386]
[1776555054674,53.31,75827.26,28.1,0.0089,1e-05,1.46564]
[1776555059709,53.31,75826.48,28.1,0.00889,1e-05,1.46479]
[1776555065751,53.31,75824.9,28.1,0.00888,1e-05,1.46307]
[1776555070786,53.31,75821.17,28.1,0.00886,1e-05,1.45901]
[1776555075820,53.31,75817.7,28.1,0.00883,1e-05,1.45525]
[1776555080855,53.31,75810.5,28.1,0.00878,1e-05,1.44747]
[1776555085892,53.31,75804.81,28.1,0.00874,1e-05,1.44135]
[1776555092942,53.31,75804.67,28.1,0.00873,1e-05,1.43976]
[1776555097356,53.31,75808.71,28.1,0.00876,1e-05,1.4441]
[1776555103012,53.31,75809.64,28.1,0.00876,1e-05,1.44511]
[1776555108047,53.31,75804.58,28.1,0.00873,1e-05,1.43966]
[1776555113082,53.31,75804.46,28.1,0.00872,1e-05,1.43953]
[1776555117741,53.31,75804.07,28.1,0.00872,1e-05,1.43912]
[1776555123152,53.31,75803.13,28.1,0.00871,1e-05,1.43811]
[1776555128898,53.31,75803.17,28.1,0.00871,1e-05,1.43815]
[1776555134229,53.31,75803.1,28.1,0.00871,1e-05,1.43808]
[1776555140273,53.31,75802.97,28.1,0.00871,1e-05,1.43794]
[1776555145885,53.31,75802.97,28.1,0.00871,1e-05,1.43794]
[1776555151350,53.31,75802.93,28.1,0.0087,1e-05,1.43646]
[1776555156389,53.31,75802.97,28.1,0.00871,1e-05,1.4365]
[1776555162431,53.31,75802.93,28.1,0.0087,1e-05,1.43646]
[1776555169480,53.31,75802.85,28.1,0.0087,1e-05,1.43637]
[1776555175374,53.31,75802.94,28.1,0.0087,1e-05,1.43647]
[1776555183577,53.31,75806.12,28.1,0.00873,1e-05,1.43988]
[1776555188613,53.31,75805.55,28.1,0.00872,1e-05,1.43927]
[1776555196669,53.31,75806.08,28.1,0.00873,1e-05,1.43984]
[1776555201703,53.31,75792.12,28.1,0.00863,1e-05,1.42491]
[1776555206350,53.31,75791.21,28.1,0.00862,1e-05,1.42394]
[1776555211775,53.31,75787.93,28.1,0.00859,1e-05,1.41903]
[1776555216812,53.31,75784.95,28.1,0.00857,1e-05,1.41587]
[1776555221847,53.31,75779.62,28.1,0.00853,1e-05,1.41023]
[1776555226882,53.31,75781.54,28.1,0.00854,1e-05,1.41226]
[1776555227773,53.31,75781.54,28.1,0.00854,1e-05,1.41226]
[1776555233931,53.31,75782.15,28.1,0.00855,1e-05,1.41291]
[1776555238966,53.31,75782.3,28.1,0.00855,1e-05,1.41307]
[1776555244001,53.31,75791.0,28.1,0.00861,1e-05,1.42229]
[1776555249038,53.31,75796.49,28.1,0.00865,1e-05,1.42814]
[1776555254072,53.31,75800.92,28.1,0.00868,1e-05,1.43288]
[1776555259107,53.31,75801.1,28.1,0.00868,1e-05,1.43307]
[1776555265149,53.31,75801.27,28.1,0.00868,1e-05,1.43325]
[1776555272198,53.31,75799.11,28.1,0.00866,1e-05,1.42951]
[1776555277233,53.31,75799.07,28.1,0.00866,1e-05,1.42947]
[1776555282268,53.31,75799.03,28.1,0.00866,1e-05,1.42943]
[1776555288309,53.31,75798.51,28.1,0.00866,1e-05,1.42887]
[1776555295359,53.31,75798.51,28.1,0.00866,1e-05,1.42887]
[1776555302408,53.31,75798.52,28.1,0.00866,1e-05,1.42888]
[1776555307443,53.31,75798.52,28.1,0.00866,1e-05,1.42888]
[1776555312478,53.31,75799.94,28.1,0.00867,1e-05,1.4304]
[1776555317513,53.31,75798.13,28.1,0.00865,1e-05,1.42847]
[1776555322548,53.31,75797.36,28.1,0.00865,1e-05,1.42764]
[1776555328590,53.31,75796.38,28.1,0.00864,1e-05,1.4266]
[1776555333625,53.31,75798.19,28.1,0.00865,1e-05,1.4271]
[1776555336645,53.31,75776.32,28.1,0.00849,1e-05,1.40393]
[1776555341680,53.31,75761.03,28.1,0.00838,1e-05,1.38791]
[1776555346716,53.31,75767.12,28.1,0.00842,1e-05,1.39427]
[1776555351751,53.31,75768.93,28.1,0.00844,1e-05,1.39617]
[1776555357793,53.31,75768.93,28.1,0.00844,1e-05,1.39617]
[1776555367863,53.31,75767.99,28.1,0.00843,1e-05,1.39518]
[1776555372898,53.31,75767.33,28.1,0.00842,1e-05,1.39449]
[1776555377933,53.31,75767.15,28.1,0.00842,1e-05,1.39431]
[1776555382969,53.31,75766.62,28.1,0.00842,1e-05,1.39375]
[1776555388009,53.31,75764.64,28.1,0.00841,1e-05,1.39168]
[1776555393040,53.31,75764.53,28.1,0.0084,1e-05,1.39016]
[1776555398075,53.31,75758.19,28.1,0.00835,1e-05,1.38356]
[1776555403111,53.31,75763.23,28.1,0.00839,1e-05,1.38881]
[1776555408146,53.31,75771.06,28.1,0.00844,1e-05,1.397]
[1776555413181,53.31,75779.18,28.1,0.0085,1e-05,1.40553]
[1776555418216,53.31,75780.83,28.1,0.00851,1e-05,1.40727]
[1776555423250,53.31,75780.86,28.1,0.00851,1e-05,1.4073]
[1776555429293,53.31,75780.83,28.1,0.00851,1e-05,1.40727]
[1776555435335,53.31,75780.75,28.1,0.00851,1e-05,1.40718]
[1776555441555,53.31,75780.75,28.1,0.00851,1e-05,1.40718]
[1776555448427,53.31,75780.72,28.1,0.00851,1e-05,1.40715]
[1776555453463,53.31,75778.45,28.1,0.00849,1e-05,1.40335]
[1776555458635,53.31,75778.45,28.1,0.00849,1e-05,1.40335]
[1776555473604,53.31,75775.12,28.1,0.00846,1e-05,1.39985]
[1776555484681,53.31,75775.11,28.1,0.00846,1e-05,1.39984]
[1776555490723,53.31,75775.03,28.1,0.00846,1e-05,1.39975]
[1776555497772,53.31,75770.37,28.1,0.00843,1e-05,1.39487]
[1776555502806,53.31,75769.32,28.1,0.00842,1e-05,1.39377]
[1776555508849,53.31,75768.57,28.1,0.00842,1e-05,1.39298]
[1776555513884,53.31,75768.08,28.1,0.0084,1e-05,1.39107]
[1776555519926,53.31,75765.01,28.1,0.00838,1e-05,1.38786]
[1776555524962,53.31,75764.12,28.1,0.00838,1e-05,1.38694]
[1776555529997,53.31,75756.21,28.1,0.00832,1e-05,1.37871]
[1776555535033,53.31,75755.98,28.1,0.00832,1e-05,1.37847]
[1776555540068,53.31,75758.9,28.1,0.00834,1e-05,1.3815]
[1776555545103,53.31,75755.36,28.1,0.00832,1e-05,1.37783]
[1776555550138,53.31,75751.51,28.1,0.00829,1e-05,1.37384]
[1776555555173,53.31,75751.33,28.1,0.00829,1e-05,1.37365]
[1776555560208,53.31,75741.43,28.1,0.00822,1e-05,1.36345]
[1776555566249,53.31,75737.2,28.1,0.00819,1e-05,1.3591]
[1776555571285,53.31,75735.02,28.1,0.00817,1e-05,1.35549]
[1776555576320,53.31,75734.88,28.1,0.00816,1e-05,1.35535]
[1776555581354,53.31,75735.8,28.1,0.00817,1e-05,1.35629]
[1776555589412,53.31,75735.91,28.1,0.00817,1e-05,1.3564]
[1776555595198,53.31,75735.73,28.1,0.00817,1e-05,1.35622]
[1776555601497,53.31,75744.96,28.1,0.00823,1e-05,1.36569]
[1776555606241,53.31,75745.97,28.1,0.00824,1e-05,1.36673]
[1776555607299,53.31,75745.94,28.1,0.00824,1e-05,1.3667]
[1776555612574,53.31,75747.35,28.1,0.00825,1e-05,1.36816]
[1776555618616,53.31,75747.29,28.1,0.00825,1e-05,1.36809]
[1776555620630,53.31,75765.57,28.1,0.00838,1e-05,1.38705]
[1776555626671,53.31,75765.97,28.1,0.00838,1e-05,1.38746]
[1776555632728,53.31,75766.51,28.1,0.00839,1e-05,1.38803]
[1776555643801,53.31,75767.74,28.1,0.00839,1e-05,1.38791]
[1776555644798,53.31,75786.85,28.1,0.00852,1e-05,1.40796]
[1776555649834,53.31,75794.05,28.1,0.00857,1e-05,1.41558]
[1776555655877,53.31,75793.91,28.1,0.00857,1e-05,1.41543]
[1776555663933,53.31,75793.69,28.1,0.00857,1e-05,1.4152]
[1776555669975,53.31,75793.62,28.1,0.00857,1e-05,1.41512]
[1776555671461,53.31,75793.62,28.1,0.00857,1e-05,1.41512]
[1776555672340,53.31,75793.62,28.1,0.00857,1e-05,1.41512]
[1776555678030,53.31,75793.66,28.1,0.00857,1e-05,1.41517]
[1776555686725,53.31,75793.66,28.1,0.00857,1e-05,1.41517]
[1776555695150,53.31,75794.71,28.1,0.00857,1e-05,1.41486]
[1776555702199,53.31,75794.71,28.1,0.00857,1e-05,1.41486]
[1776555707234,53.31,75794.7,28.1,0.00857,1e-05,1.41485]
[1776555713276,53.31,75791.88,28.1,0.00855,1e-05,1.41186]
[1776555717570,53.31,75791.74,28.1,0.00855,1e-05,1.41171]
[1776555723346,53.31,75785.4,28.1,0.0085,1e-05,1.40502]
[1776555728380,53.31,75784.03,28.1,0.00849,1e-05,1.40358]
[1776555733416,53.31,75784.03,28.1,0.00849,1e-05,1.40358]
[1776555737516,53.31,75784.03,28.1,0.00849,1e-05,1.40358]
[1776555750535,53.31,75783.74,28.1,0.00849,1e-05,1.40327]
[1776555755571,53.31,75783.92,28.1,0.00848,1e-05,1.40205]
[1776555765642,53.31,75783.78,28.1,0.00848,1e-05,1.4019]
[1776555770677,53.31,75782.82,28.1,0.00848,1e-05,1.40089]
[1776555781755,53.31,75782.86,28.1,0.00848,1e-05,1.40093]
[1776555786790,53.31,75787.06,28.1,0.00851,1e-05,1.40535]
[1776555791825,53.31,75793.31,28.1,0.00855,1e-05,1.41196]
[1776555796860,53.31,75795.45,28.1,0.00857,1e-05,1.41422]
[1776555802902,53.31,75795.63,28.1,0.00857,1e-05,1.41441]
[1776555807937,53.31,75794.59,28.1,0.00856,1e-05,1.41331]
[1776555812973,53.31,75794.3,28.1,0.00855,1e-05,1.41158]
[1776555821030,53.31,75795.54,28.1,0.00856,1e-05,1.4129]
[1776555827075,53.31,75796.73,28.1,0.00857,1e-05,1.41416]
[1776555833117,53.31,75796.93,28.1,0.00857,1e-05,1.41437]
[1776555838152,53.31,75796.56,28.1,0.00857,1e-05,1.41398]
[1776555843186,53.31,75796.09,28.1,0.00856,1e-05,1.41348]
[1776555850235,53.31,75795.78,28.1,0.00856,1e-05,1.41315]
[1776555855271,53.31,75795.63,28.1,0.00856,1e-05,1.41299]
[1776555860306,53.31,75795.6,28.1,0.00856,1e-05,1.41296]
[1776555867356,53.31,75796.52,28.1,0.00857,1e-05,1.41393]
[1776555872391,53.31,75796.92,28.1,0.00856,1e-05,1.41294]
[1776555878433,53.31,75796.82,28.1,0.00856,1e-05,1.41283]
[1776555883468,53.31,75796.78,28.1,0.00856,1e-05,1.41279]
[1776555888503,53.31,75791.46,28.1,0.00852,1e-05,1.40717]
[1776555895552,53.31,75790.64,28.1,0.00852,1e-05,1.4063]
[1776555900586,53.31,75783.54,28.1,0.00846,1e-05,1.39883]
[1776555905621,53.31,75784.96,28.1,0.00847,1e-05,1.40032]
[1776555910656,53.31,75784.82,28.1,0.00847,1e-05,1.40017]
[1776555916698,53.31,75785.33,28.1,0.00848,1e-05,1.40071]
[1776555925761,53.31,75785.3,28.1,0.00848,1e-05,1.40068]
[1776555930797,53.31,75783.61,28.1,0.00847,1e-05,1.3989]
[1776555935832,53.31,75780.51,28.1,0.00844,1e-05,1.39424]
[1776555940867,53.31,75777.75,28.1,0.00842,1e-05,1.39135]
[1776555947916,53.31,75776.92,28.1,0.00841,1e-05,1.39048]
[1776555952951,53.31,75776.86,28.1,0.00841,1e-05,1.39042]
[1776555957986,53.31,75778.09,28.1,0.00842,1e-05,1.39171]
[1776555964028,53.31,75777.07,28.1,0.00841,1e-05,1.39064]
[1776555969063,53.31,75777.17,28.1,0.00841,1e-05,1.39074]
[1776555974098,53.31,75777.21,28.1,0.00841,1e-05,1.39078]
[1776555980142,53.31,75778.56,28.1,0.00842,1e-05,1.3922]
[1776555985176,53.31,75779.58,28.1,0.00843,1e-05,1.39326]
[1776555990212,53.31,75779.79,28.1,0.00843,1e-05,1.39348]
[1776555996253,53.31,75785.77,28.1,0.00846,1e-05,1.39835]
[1776556001289,53.31,75786.01,28.1,0.00847,1e-05,1.3986]
[1776556007331,53.31,75786.84,28.1,0.00847,1e-05,1.39947]
[1776556015519,53.31,75787.16,28.1,0.00847,1e-05,1.39981]
[1776556021429,53.31,75784.44,28.1,0.00845,1e-05,1.39695]
[1776556026464,53.31,75784.09,28.1,0.00845,1e-05,1.39658]
[1776556033173,53.31,75784.2,28.1,0.00845,1e-05,1.3967]
[1776556040564,53.31,75784.13,28.1,0.00845,1e-05,1.39663]
[1776556045599,53.31,75784.92,28.1,0.00846,1e-05,1.39745]
[1776556051640,53.31,75784.63,28.1,0.00845,1e-05,1.39574]
[1776556065739,53.31,75785.14,28.1,0.00845,1e-05,1.39628]
[1776556072787,53.31,75785.06,28.1,0.00845,1e-05,1.39619]
[1776556079837,53.31,75784.63,28.1,0.00845,1e-05,1.39574]
[1776556084875,53.31,75780.28,28.1,0.00842,1e-05,1.39118]
[1776556090917,53.31,75780.14,28.1,0.00842,1e-05,1.39104]
[1776556095952,53.31,75780.14,28.1,0.00842,1e-05,1.39104]
[1776556101994,53.31,75783.82,28.1,0.00844,1e-05,1.39489]
[1776556107029,53.31,75795.69,28.1,0.00853,1e-05,1.40738]
[1776556112064,53.31,75796.94,28.1,0.00853,1e-05,1.40728]
[1776556117099,53.31,75796.93,28.1,0.00853,1e-05,1.40727]
[1776556124148,53.31,75796.0,28.1,0.00852,1e-05,1.40629]
[1776556130192,53.31,75795.89,28.1,0.00852,1e-05,1.40617]
[1776556142275,53.31,75795.78,28.1,0.00852,1e-05,1.40606]
[1776556147311,53.31,75794.97,28.1,0.00851,1e-05,1.4052]
[1776556152347,53.31,75795.04,28.1,0.00851,1e-05,1.40528]
[1776556157382,53.31,75792.98,28.1,0.0085,1e-05,1.40311]
[1776556169466,53.31,75791.62,28.1,0.00849,1e-05,1.40167]
[1776556176515,53.31,75791.57,28.1,0.00848,1e-05,1.40021]
[1776556187592,53.31,75791.64,28.1,0.00848,1e-05,1.40028]
[1776556198811,53.31,75792.24,28.1,0.00849,1e-05,1.40091]
[1776556204710,53.31,75786.56,28.1,0.00844,1e-05,1.39495]
[1776556209746,53.31,75782.73,28.1,0.00842,1e-05,1.39093]
[1776556209777,53.31,75782.73,28.1,0.00842,1e-05,1.39093]
[1776556217802,53.31,75782.48,28.1,0.00842,1e-05,1.39067]
[1776556228879,53.31,75782.55,28.1,0.00842,1e-05,1.39075]
[1776556236935,53.31,75782.37,28.1,0.00841,1e-05,1.38915]
[1776556249022,53.31,75782.18,28.1,0.00841,1e-05,1.38895]
[1776556254057,53.31,75782.15,28.1,0.00841,1e-05,1.38892]
[1776556264128,53.31,75782.15,28.1,0.00841,1e-05,1.38892]
[1776556272185,53.31,75782.12,28.1,0.00841,1e-05,1.38889]
[1776556277220,53.31,75770.89,28.1,0.00833,1e-05,1.3772]
[1776556282255,53.31,75770.25,28.1,0.00832,1e-05,1.37653]
[1776556292324,53.31,75768.61,28.1,0.0083,1e-05,1.37344]
[1776556298367,53.31,75768.58,28.1,0.0083,1e-05,1.37341]
[1776556312465,53.31,75768.49,28.1,0.0083,1e-05,1.37331]
[1776556321530,53.31,75765.84,28.1,0.00828,1e-05,1.37057]
[1776556326565,53.31,75765.1,28.1,0.00828,1e-05,1.36981]
[1776556331600,53.31,75765.03,28.1,0.00828,1e-05,1.36973]
[1776556339657,53.31,75764.74,28.1,0.00827,1e-05,1.36943]
[1776556350734,53.31,75764.63,28.1,0.00827,1e-05,1.36932]
[1776556357782,53.31,75757.67,28.1,0.00822,1e-05,1.36076]
[1776556363825,53.31,75756.5,28.1,0.00821,1e-05,1.35956]
[1776556372888,53.31,75755.44,28.1,0.0082,1e-05,1.35847]
[1776556377923,53.31,75754.39,28.1,0.00819,1e-05,1.35739]
[1776556382958,53.31,75747.31,28.1,0.00815,1e-05,1.35014]
[1776556387993,53.31,75749.01,28.1,0.00816,1e-05,1.35188]
[1776556393028,53.31,75748.8,28.1,0.00816,1e-05,1.35167]
[1776556399070,53.31,75748.9,28.1,0.00816,1e-05,1.35177]
[1776556404105,53.31,75748.62,28.1,0.00815,1e-05,1.35148]
[1776556410147,53.31,75747.85,28.1,0.00815,1e-05,1.3507]
[1776556416188,53.31,75748.04,28.1,0.00814,1e-05,1.34951]
[1776556419306,53.31,75748.07,28.1,0.00814,1e-05,1.34954]
[1776556423865,53.31,75748.07,28.1,0.00814,1e-05,1.34954]
[1776556423940,53.31,75748.07,28.1,0.00814,1e-05,1.34954]
[1776556431294,53.31,75748.46,28.1,0.00815,1e-05,1.34994]
[1776556436329,53.31,75749.66,28.1,0.00815,1e-05,1.35117]
[1776556441364,53.31,75749.29,28.1,0.00815,1e-05,1.35079]
[1776556448413,53.31,75749.75,28.1,0.00815,1e-05,1.35126]
[1776556453448,53.31,75751.1,28.1,0.00816,1e-05,1.35264]
[1776556455723,53.31,75751.1,28.1,0.00816,1e-05,1.35264]
[1776556455824,53.31,75751.1,28.1,0.00816,1e-05,1.35264]
[1776556461504,53.31,75750.45,28.1,0.00816,1e-05,1.35197]
[1776556464885,53.31,75749.57,28.1,0.00815,1e-05,1.35107]
[1776556464975,53.31,75749.57,28.1,0.00815,1e-05,1.35107]
[1776556470567,53.31,75737.77,28.1,0.00807,1e-05,1.33906]
[1776556475602,53.31,75739.36,28.1,0.00807,1e-05,1.3393]
[1776556481644,53.31,75740.32,28.1,0.00808,1e-05,1.34028]
[1776556486679,53.31,75739.23,28.1,0.00807,1e-05,1.33917]
[1776556491728,53.31,75741.4,28.1,0.00809,1e-05,1.34137]
[1776556496762,53.31,75746.7,28.1,0.00813,1e-05,1.34677]
[1776556501798,53.31,75747.74,28.1,0.00813,1e-05,1.34783]
[1776556507840,53.31,75747.47,28.1,0.00813,1e-05,1.34755]
[1776556514012,53.31,75747.47,28.1,0.00813,1e-05,1.34755]
[1776556519925,53.31,75747.9,28.1,0.00813,1e-05,1.34799]
[1776556524960,53.31,75747.68,28.1,0.00813,1e-05,1.34777]
[1776556529995,53.31,75747.65,28.1,0.00813,1e-05,1.34774]
[1776556535033,53.31,75747.36,28.1,0.00812,1e-05,1.34606]
[1776556540068,53.31,75746.9,28.1,0.00812,1e-05,1.34559]
[1776556545102,53.31,75743.85,28.1,0.0081,1e-05,1.34249]
[1776556554819,53.31,75742.62,28.1,0.00809,1e-05,1.34124]
[1776556561216,53.31,75742.34,28.1,0.00809,1e-05,1.34096]
[1776556566251,53.31,75739.5,28.1,0.00807,1e-05,1.33807]
[1776556571286,53.31,75740.36,28.1,0.00807,1e-05,1.33894]
[1776556576321,53.31,75742.36,28.1,0.00809,1e-05,1.34098]
[1776556581356,53.31,75746.26,28.1,0.00811,1e-05,1.34494]
[1776556586391,53.31,75747.79,28.1,0.00812,1e-05,1.3465]
[1776556591427,53.31,75747.77,28.1,0.00812,1e-05,1.34511]
[1776556596462,53.31,75746.37,28.1,0.00811,1e-05,1.34368]
[1776556601497,53.31,75747.05,28.1,0.00811,1e-05,1.34437]
[1776556614588,53.31,75748.01,28.1,0.00812,1e-05,1.34535]
[1776556624657,53.31,75747.97,28.1,0.00812,1e-05,1.34531]
[1776556629693,53.31,75747.24,28.1,0.00811,1e-05,1.34457]
[1776556638756,53.31,75747.28,28.1,0.00811,1e-05,1.34461]
[1776556643791,53.31,75747.28,28.1,0.00811,1e-05,1.34461]
[1776556649833,53.31,75744.75,28.1,0.0081,1e-05,1.34203]
[1776556659903,53.31,75746.28,28.1,0.0081,1e-05,1.34221]
[1776556670979,53.31,75747.62,28.1,0.00811,1e-05,1.34358]
[1776556681050,53.31,75747.64,28.1,0.00811,1e-05,1.3436]
[1776556686084,53.31,75742.08,28.1,0.00807,1e-05,1.33795]
[1776556692127,53.31,75742.09,28.1,0.00807,1e-05,1.33796]
[1776556698379,53.31,75742.2,28.1,0.00807,1e-05,1.33807]
[1776556704211,53.31,75740.41,28.1,0.00806,1e-05,1.33625]
[1776556709246,53.31,75740.84,28.1,0.00806,1e-05,1.33669]
[1776556714281,53.31,75738.51,28.1,0.00804,1e-05,1.33296]
[1776556719316,53.31,75737.56,28.1,0.00803,1e-05,1.332]
[1776556728379,53.31,75737.63,28.1,0.00803,1e-05,1.33207]
[1776556738449,53.31,75737.64,28.1,0.00803,1e-05,1.33208]
[1776556750535,53.31,75736.64,28.1,0.00802,1e-05,1.33107]
[1776556760605,53.31,75736.64,28.1,0.00802,1e-05,1.33107]
[1776556765749,53.31,75736.64,28.1,0.00802,1e-05,1.33107]
[1776556776717,53.31,75736.01,28.1,0.00801,1e-05,1.32907]
[1776556785779,53.31,75735.55,28.1,0.00801,1e-05,1.32861]
[1776556792829,53.31,75735.39,28.1,0.00801,1e-05,1.32844]
[1776556797864,53.31,75731.21,28.1,0.00798,1e-05,1.32423]
[1776556800886,53.31,75732.64,28.1,0.00799,1e-05,1.32567]
[1776556803907,53.31,75733.07,28.1,0.00799,1e-05,1.32611]
[1776556810981,53.31,75735.07,28.1,0.00801,1e-05,1.32812]
[1776556816016,53.31,75728.63,28.1,0.00796,1e-05,1.32164]
[1776556822058,53.31,75725.13,28.1,0.00794,1e-05,1.31813]
[1776556827093,53.31,75724.94,28.1,0.00794,1e-05,1.31794]
[1776556832128,53.31,75723.53,28.1,0.00792,1e-05,1.31517]
[1776556837163,53.31,75723.5,28.1,0.00792,1e-05,1.31514]
[1776556843204,53.31,75720.78,28.1,0.0079,1e-05,1.31242]
[1776556848241,53.31,75719.97,28.1,0.0079,1e-05,1.31161]
[1776556858311,53.31,75722.68,28.1,0.00791,1e-05,1.31432]
[1776556864353,53.31,75723.46,28.1,0.00792,1e-05,1.3151]
[1776556869388,53.31,75731.63,28.1,0.00797,1e-05,1.32329]
[1776556874423,53.31,75740.46,28.1,0.00803,1e-05,1.3322]
[1776556879458,53.31,75744.43,28.1,0.00806,1e-05,1.33622]
[1776556884493,53.31,75744.43,28.1,0.00806,1e-05,1.33622]
[1776556889527,53.31,75747.34,28.1,0.00808,1e-05,1.33917]
[1776556894563,53.31,75749.35,28.1,0.00809,1e-05,1.33984]
[1776556899597,53.31,75755.13,28.1,0.00813,1e-05,1.34572]
[1776556904633,53.31,75755.98,28.1,0.00813,1e-05,1.34659]
[1776556910675,53.31,75759.93,28.1,0.00816,1e-05,1.35062]
[1776556915710,53.31,75758.74,28.1,0.00815,1e-05,1.34941]
[1776556920745,53.31,75754.0,28.1,0.00812,1e-05,1.34457]
[1776556925779,53.31,75759.74,28.1,0.00816,1e-05,1.35043]
[1776556930815,53.31,75767.78,28.1,0.00821,1e-05,1.35867]
[1776556935850,53.31,75773.96,28.1,0.00826,1e-05,1.36503]
[1776556940884,53.31,75776.88,28.1,0.00828,1e-05,1.36805]
[1776556946927,53.31,75775.62,28.1,0.00827,1e-05,1.36675]
[1776556951963,53.31,75775.43,28.1,0.00826,1e-05,1.36516]
[1776556956999,53.31,75776.25,28.1,0.00827,1e-05,1.366]
[1776556962034,53.31,75775.85,28.1,0.00826,1e-05,1.36559]
[1776556970090,53.31,75776.06,28.1,0.00826,1e-05,1.36581]
[1776556975125,53.31,75781.08,28.1,0.0083,1e-05,1.371]
[1776556980160,53.31,75781.01,28.1,0.0083,1e-05,1.37092]
[1776556985195,53.31,75780.05,28.1,0.00829,1e-05,1.36993]
[1776556990230,53.31,75780.01,28.1,0.00829,1e-05,1.36989]
[1776556995267,53.31,75772.81,28.1,0.00824,1e-05,1.36246]
[1776557000302,53.31,75772.95,28.1,0.00824,1e-05,1.3626]
[1776557009365,53.31,75775.78,28.1,0.00826,1e-05,1.36552]
[1776557016414,53.31,75776.63,28.1,0.00826,1e-05,1.365]
[1776557022456,53.31,75777.93,28.1,0.00827,1e-05,1.36634]
[1776557028498,53.31,75778.19,28.1,0.00827,1e-05,1.36661]
[1776557034540,53.31,75777.7,28.1,0.00827,1e-05,1.36611]
[1776557040582,53.31,75778.5,28.1,0.00827,1e-05,1.36693]
[1776557045617,53.31,75775.55,28.1,0.00825,1e-05,1.36389]
[1776557050652,53.31,75775.73,28.1,0.00825,1e-05,1.36407]
[1776557059715,53.31,75775.51,28.1,0.00825,1e-05,1.36385]
[1776557071799,53.31,75775.87,28.1,0.00825,1e-05,1.36283]
[1776557076834,53.31,75782.67,28.1,0.00829,1e-05,1.36985]
[1776557081869,53.31,75792.46,28.1,0.00836,1e-05,1.38001]
[1776557087912,53.31,75793.79,28.1,0.00837,1e-05,1.38139]
[1776557092947,53.31,75793.81,28.1,0.00837,1e-05,1.38142]
[1776557098989,53.31,75793.55,28.1,0.00837,1e-05,1.38114]
[1776557104029,53.31,75805.9,28.1,0.00846,1e-05,1.39406]
[1776557109065,53.31,75821.25,28.1,0.00857,1e-05,1.41025]
[1776557114100,53.31,75813.69,28.1,0.00851,1e-05,1.40226]
[1776557119135,53.31,75812.18,28.1,0.0085,1e-05,1.40066]
[1776557124170,53.31,75810.94,28.1,0.00849,1e-05,1.39936]
[1776557130221,53.31,75810.52,28.1,0.00849,1e-05,1.39892]
[1776557135256,53.31,75810.67,28.1,0.00848,1e-05,1.39766]
[1776557141298,53.31,75811.22,28.1,0.00849,1e-05,1.39823]
[1776557146333,53.31,75811.4,28.1,0.00849,1e-05,1.39842]
[1776557151368,53.31,75811.4,28.1,0.00849,1e-05,1.39842]
[1776557156403,53.31,75808.43,28.1,0.00847,1e-05,1.3953]
[1776557161438,53.31,75806.94,28.1,0.00846,1e-05,1.39374]
[1776557167480,53.31,75797.99,28.1,0.00839,1e-05,1.38437]
[1776557173535,53.31,75803.33,28.1,0.00843,1e-05,1.38995]
[1776557178569,53.31,75808.69,28.1,0.00847,1e-05,1.39557]
[1776557183604,53.31,75809.94,28.1,0.00848,1e-05,1.39689]
[1776557188640,53.31,75814.44,28.1,0.00851,1e-05,1.40163]
[1776557193675,53.31,75816.53,28.1,0.00852,1e-05,1.40241]
[1776557198710,53.31,75817.48,28.1,0.00852,1e-05,1.40341]
[1776557203745,53.31,75817.73,28.1,0.00853,1e-05,1.40368]
[1776557208783,53.31,75813.12,28.1,0.00849,1e-05,1.39882]
[1776557213818,53.31,75809.99,28.1,0.00847,1e-05,1.39552]
[1776557218853,53.31,75809.87,28.1,0.00847,1e-05,1.3954]
[1776557224895,53.31,75810.25,28.1,0.00847,1e-05,1.3958]
[1776557229930,53.31,75810.21,28.1,0.00847,1e-05,1.39576]
[1776557240025,53.31,75811.98,28.1,0.00848,1e-05,1.39762]
[1776557243023,53.31,75815.02,28.1,0.00851,1e-05,1.40082]
[1776557251079,53.31,75814.99,28.1,0.0085,1e-05,1.39937]
[1776557257123,53.31,75814.77,28.1,0.0085,1e-05,1.39914]
[1776557262157,53.31,75817.56,28.1,0.00852,1e-05,1.40208]
[1776557268200,53.31,75824.42,28.1,0.00857,1e-05,1.40933]
[1776557273235,53.31,75824.89,28.1,0.00857,1e-05,1.40983]
[1776557278270,53.31,75824.43,28.1,0.00857,1e-05,1.40934]
[1776557283307,53.31,75824.4,28.1,0.00857,1e-05,1.40931]
[1776557288342,53.31,75821.22,28.1,0.00854,1e-05,1.40594]
[1776557293377,53.31,75822.51,28.1,0.00855,1e-05,1.40731]
[1776557299422,53.31,75822.49,28.1,0.00855,1e-05,1.40728]
[1776557304457,53.31,75823.41,28.1,0.00856,1e-05,1.40826]
[1776557310499,53.31,75825.0,28.1,0.00857,1e-05,1.40994]
[1776557315533,53.31,75824.77,28.1,0.00856,1e-05,1.40827]
[1776557320569,53.31,75824.83,28.1,0.00856,1e-05,1.40834]
[1776557326611,53.31,75824.92,28.1,0.00856,1e-05,1.40843]
[1776557331646,53.31,75833.95,28.1,0.00863,1e-05,1.41802]
[1776557336681,53.31,75836.37,28.1,0.00864,1e-05,1.4206]
[1776557341716,53.31,75840.22,28.1,0.00867,1e-05,1.42471]
[1776557346752,53.31,75852.38,28.1,0.00876,1e-05,1.43775]
[1776557351787,53.31,75851.07,28.1,0.00875,1e-05,1.43634]
[1776557356822,53.31,75854.77,28.1,0.00878,1e-05,1.44033]
[1776557361857,53.31,75860.87,28.1,0.00882,1e-05,1.44692]
[1776557366892,53.31,75863.68,28.1,0.00884,1e-05,1.44996]
[1776557371929,53.31,75862.6,28.1,0.00883,1e-05,1.44734]
[1776557376964,53.31,75862.54,28.1,0.00883,1e-05,1.44727]
[1776557381999,53.31,75862.9,28.1,0.00883,1e-05,1.44766]
[1776557387034,53.31,75862.86,28.1,0.00883,1e-05,1.44762]
[1776557392069,53.31,75862.63,28.1,0.00883,1e-05,1.44737]
[1776557397104,53.31,75863.17,28.1,0.00883,1e-05,1.44796]
[1776557402140,53.31,75868.13,28.1,0.00887,1e-05,1.45334]
[1776557407175,53.31,75870.2,28.1,0.00888,1e-05,1.45559]
[1776557408427,53.31,75870.2,28.1,0.00888,1e-05,1.45559]
[1776557408527,53.31,75870.3,28.1,0.00888,1e-05,1.4557]
[1776557410089,53.31,75870.3,28.1,0.00888,1e-05,1.4557]
[1776557410198,53.31,75871.73,28.1,0.0089,1e-05,1.45725]
[1776557415235,53.31,75874.92,28.1,0.00892,1e-05,1.46073]
[1776557420270,53.31,75879.12,28.1,0.00895,1e-05,1.46531]
[1776557425305,53.31,75879.12,28.1,0.00895,1e-05,1.46531]
[1776557431347,53.31,75879.61,28.1,0.00895,1e-05,1.46438]
[1776557436382,53.31,75880.69,28.1,0.00895,1e-05,1.46557]
[1776557442424,53.31,75879.96,28.1,0.00895,1e-05,1.46477]
[1776557447459,53.31,75879.85,28.1,0.00895,1e-05,1.46465]
[1776557452494,53.31,75866.07,28.1,0.00884,1e-05,1.44964]
[1776557457528,53.31,75849.57,28.1,0.00872,1e-05,1.43184]
[1776557462564,53.31,75847.04,28.1,0.0087,1e-05,1.42913]
[1776557468606,53.31,75847.07,28.1,0.0087,1e-05,1.42916]
[1776557474650,53.31,75842.16,28.1,0.00867,1e-05,1.42391]
[1776557479686,53.31,75838.04,28.1,0.00864,1e-05,1.41951]
[1776557484722,53.31,75839.19,28.1,0.00865,1e-05,1.42074]
[1776557490763,53.31,75842.91,28.1,0.00867,1e-05,1.42471]
[1776557495799,53.31,75843.27,28.1,0.00867,1e-05,1.42366]
[1776557500834,53.31,75847.37,28.1,0.0087,1e-05,1.42804]
[1776557507438,53.31,75847.37,28.1,0.0087,1e-05,1.42804]
[1776557512917,53.31,75848.23,28.1,0.0087,1e-05,1.42896]
[1776557522988,53.31,75848.23,28.1,0.0087,1e-05,1.42896]
[1776557537086,53.31,75843.97,28.1,0.00867,1e-05,1.4244]
[1776557542121,53.31,75844.55,28.1,0.00868,1e-05,1.42502]
[1776557547156,53.31,75844.62,28.1,0.00868,1e-05,1.4251]
[1776557560247,53.31,75844.62,28.1,0.00867,1e-05,1.42366]
[1776557565282,53.31,75841.94,28.1,0.00865,1e-05,1.4208]
[1776557573338,53.31,75841.96,28.1,0.00865,1e-05,1.42082]
[1776557578373,53.31,75828.91,28.1,0.00856,1e-05,1.40695]
[1776557583408,53.31,75819.56,28.1,0.00849,1e-05,1.39708]
[1776557589450,53.31,75819.33,28.1,0.00849,1e-05,1.39684]
[1776557594485,53.31,75814.5,28.1,0.00845,1e-05,1.39177]
[1776557601534,53.31,75814.66,28.1,0.00845,1e-05,1.39193]
[1776557606569,53.31,75814.8,28.1,0.00845,1e-05,1.39208]
[1776557613618,53.31,75812.53,28.1,0.00843,1e-05,1.38829]
[1776557618652,53.31,75812.49,28.1,0.00843,1e-05,1.38824]
[1776557623688,53.31,75812.46,28.1,0.00843,1e-05,1.38821]
[1776557628724,53.31,75805.04,28.1,0.00838,1e-05,1.38046]
[1776557633759,53.31,75805.89,28.1,0.00838,1e-05,1.38135]
[1776557642822,53.31,75805.67,28.1,0.00838,1e-05,1.38112]
[1776557650878,53.31,75805.63,28.1,0.00838,1e-05,1.38108]
[1776557655913,53.31,75805.56,28.1,0.00838,1e-05,1.381]
[1776557662961,53.31,75805.63,28.1,0.00838,1e-05,1.38108]
[1776557667997,53.31,75805.56,28.1,0.00838,1e-05,1.381]
[1776557675046,53.31,75798.94,28.1,0.00833,1e-05,1.37271]
[1776557681088,53.31,75802.41,28.1,0.00835,1e-05,1.37632]
[1776557687130,53.31,75809.64,28.1,0.0084,1e-05,1.38385]
[1776557697200,53.31,75809.37,28.1,0.0084,1e-05,1.38357]
[1776557702235,53.31,75805.82,28.1,0.00837,1e-05,1.37987]
[1776557708278,53.31,75805.75,28.1,0.00837,1e-05,1.37979]
[1776557717341,53.31,75803.36,28.1,0.00836,1e-05,1.37731]
[1776557722375,53.31,75795.99,28.1,0.0083,1e-05,1.36965]
[1776557727411,53.31,75782.38,28.1,0.00821,1e-05,1.35562]
[1776557736474,53.31,75781.85,28.1,0.0082,1e-05,1.35368]
[1776557743523,53.31,75779.98,28.1,0.00818,1e-05,1.35176]
[1776557748558,53.31,75778.29,28.1,0.00817,1e-05,1.35003]
[1776557756311,53.31,75778.25,28.1,0.00817,1e-05,1.34999]
[1776557761649,53.31,75775.22,28.1,0.00815,1e-05,1.34689]
[1776557766685,53.31,75776.28,28.1,0.00816,1e-05,1.34798]
[1776557772726,53.31,75776.47,28.1,0.00816,1e-05,1.34817]
[1776557778768,53.31,75776.45,28.1,0.00816,1e-05,1.34815]
[1776557783803,53.31,75776.34,28.1,0.00816,1e-05,1.34804]
[1776557788838,53.31,75774.94,28.1,0.00815,1e-05,1.34661]
[1776557793195,53.31,75753.56,28.1,0.008,1e-05,1.32354]
[1776557797910,53.31,75733.37,28.1,0.00786,1e-05,1.30333]
[1776557802945,53.31,75719.63,28.1,0.00777,1e-05,1.28971]
[1776557807980,53.31,75723.21,28.1,0.00779,1e-05,1.29325]
[1776557814022,53.31,75722.27,28.1,0.00778,1e-05,1.29232]
[1776557819058,53.31,75723.98,28.1,0.0078,1e-05,1.29401]
[1776557824093,53.31,75737.23,28.1,0.00788,1e-05,1.30717]
[1776557829127,53.31,75740.66,28.1,0.00791,1e-05,1.3106]
[1776557834163,53.31,75751.24,28.1,0.00798,1e-05,1.3212]
[1776557839198,53.31,75734.65,28.1,0.00787,1e-05,1.3046]
[1776557844233,53.31,75730.43,28.1,0.00784,1e-05,1.3004]
[1776557849268,53.31,75730.03,28.1,0.00784,1e-05,1.30001]
[1776557854303,53.31,75725.52,28.1,0.0078,1e-05,1.29419]
[1776557859338,53.31,75719.0,28.1,0.00776,1e-05,1.28775]
[1776557864373,53.31,75731.69,28.1,0.00784,1e-05,1.30031]
[1776557869408,53.31,75721.99,28.1,0.00777,1e-05,1.2907]
[1776557874443,53.31,75722.24,28.1,0.00778,1e-05,1.29095]
[1776557879478,53.31,75722.49,28.1,0.00778,1e-05,1.29119]
[1776557882501,53.31,75739.81,28.1,0.00789,1e-05,1.30839]
[1776557887535,53.31,75743.97,28.1,0.00792,1e-05,1.31255]
[1776557892571,53.31,75753.36,28.1,0.00799,1e-05,1.32197]
[1776557897607,53.31,75754.95,28.1,0.008,1e-05,1.32357]
[1776557902641,53.31,75754.64,28.1,0.00799,1e-05,1.32326]
[1776557907676,53.31,75753.39,28.1,0.00799,1e-05,1.322]
[1776557914727,53.31,75752.93,28.1,0.00797,1e-05,1.32017]
[1776557919762,53.31,75753.1,28.1,0.00798,1e-05,1.32034]
[1776557925807,53.31,75752.26,28.1,0.00797,1e-05,1.3195]
[1776557930842,53.31,75752.05,28.1,0.00797,1e-05,1.31929]
[1776557935876,53.31,75752.3,28.1,0.00797,1e-05,1.31954]
[1776557940912,53.31,75752.86,28.1,0.00797,1e-05,1.3201]
[1776557945947,53.31,75754.6,28.1,0.00799,1e-05,1.32185]
[1776557950982,53.31,75754.75,28.1,0.00799,1e-05,1.322]
[1776557956018,53.31,75754.72,28.1,0.00799,1e-05,1.32197]
[1776557961053,53.31,75755.06,28.1,0.00799,1e-05,1.32232]
[1776557966088,53.31,75754.66,28.1,0.00799,1e-05,1.32191]
[1776557971123,53.31,75754.2,28.1,0.00798,1e-05,1.32009]
[1776557979178,53.31,75753.63,28.1,0.00797,1e-05,1.31951]
[1776557984214,53.31,75754.07,28.1,0.00797,1e-05,1.31995]
[1776557991263,53.31,75753.39,28.1,0.00797,1e-05,1.31927]
[1776557996298,53.31,75753.51,28.1,0.00797,1e-05,1.31939]
[1776558001333,53.31,75757.33,28.1,0.008,1e-05,1.32324]
[1776558008382,53.31,75757.85,28.1,0.008,1e-05,1.32376]
[1776558013417,53.31,75762.76,28.1,0.00803,1e-05,1.32872]
[1776558018451,53.31,75765.31,28.1,0.00805,1e-05,1.3313]
[1776558023487,53.31,75765.13,28.1,0.00805,1e-05,1.33111]
[1776558028522,53.31,75765.29,28.1,0.00805,1e-05,1.33128]
[1776558033567,53.31,75766.2,28.1,0.00805,1e-05,1.33082]
[1776558039609,53.31,75765.99,28.1,0.00805,1e-05,1.33061]
[1776558044644,53.31,75768.43,28.1,0.00806,1e-05,1.33308]
[1776558049679,53.31,75768.33,28.1,0.00806,1e-05,1.33298]
[1776558054714,53.31,75760.07,28.1,0.00801,1e-05,1.32463]
[1776558060756,53.31,75748.7,28.1,0.00793,1e-05,1.3132]
[1776558065791,53.31,75748.02,28.1,0.00793,1e-05,1.31252]
[1776558070827,53.31,75749.13,28.1,0.00793,1e-05,1.31363]
[1776558075862,53.31,75746.56,28.1,0.00792,1e-05,1.31106]
[1776558078883,53.31,75724.96,28.1,0.00777,1e-05,1.2896]
[1776558083918,53.31,75710.79,28.1,0.00768,1e-05,1.27568]
[1776558085932,53.31,75685.19,28.1,0.00751,1e-05,1.25084]
[1776558090966,53.31,75668.22,28.1,0.0074,1e-05,1.2346]
[1776558096004,53.31,75659.83,28.1,0.00734,1e-05,1.22534]
[1776558101040,53.31,75647.54,28.1,0.00726,1e-05,1.21375]
[1776558106075,53.31,75650.15,28.1,0.00728,1e-05,1.2162]
[1776558113123,53.31,75652.62,28.1,0.0073,1e-05,1.21853]
[1776558118163,53.31,75646.25,28.1,0.00726,1e-05,1.21254]
[1776558123197,53.31,75649.85,28.1,0.00728,1e-05,1.21592]
[1776558126225,53.31,75632.02,28.1,0.00717,1e-05,1.19925]
[1776558131260,53.31,75623.82,28.1,0.00712,1e-05,1.19164]
[1776558134281,53.31,75649.73,28.1,0.00728,1e-05,1.21581]
[1776558139322,53.31,75635.15,28.1,0.00719,1e-05,1.20216]
[1776558144365,53.31,75630.88,28.1,0.00716,1e-05,1.19819]
[1776558150534,53.31,75630.48,28.1,0.00716,1e-05,1.19782]
[1776558156440,53.31,75629.42,28.1,0.00714,1e-05,1.19556]
[1776558161476,53.31,75633.95,28.1,0.00717,1e-05,1.19977]
[1776558166511,53.31,75625.2,28.1,0.00712,1e-05,1.19165]
[1776558171546,53.31,75619.33,28.1,0.00708,1e-05,1.18623]
[1776558176581,53.31,75624.97,28.1,0.00712,1e-05,1.19144]
[1776558178595,53.31,75645.17,28.1,0.00724,1e-05,1.21024]
[1776558183630,53.31,75649.29,28.1,0.00727,1e-05,1.21411]
[1776558188664,53.31,75660.7,28.1,0.00734,1e-05,1.22486]
[1776558193700,53.31,75656.33,28.1,0.00731,1e-05,1.22074]
[1776558198736,53.31,75652.81,28.1,0.00729,1e-05,1.21742]
[1776558200750,53.31,75636.58,28.1,0.00719,1e-05,1.20222]
[1776558205785,53.31,75636.77,28.1,0.00719,1e-05,1.20239]
[1776558210820,53.31,75624.83,28.1,0.00712,1e-05,1.19131]
[1776558215855,53.31,75622.56,28.1,0.00709,1e-05,1.18794]
[1776558221897,53.31,75621.45,28.1,0.00709,1e-05,1.18692]
[1776558226932,53.31,75613.45,28.1,0.00704,1e-05,1.17956]
[1776558231967,53.31,75611.35,28.1,0.00703,1e-05,1.17764]
[1776558233457,53.31,75611.35,28.1,0.00703,1e-05,1.17764]
[1776558233504,53.31,75613.36,28.1,0.00704,1e-05,1.17948]
[1776558234694,53.31,75613.36,28.1,0.00704,1e-05,1.17948]
[1776558234748,53.31,75613.69,28.1,0.00704,1e-05,1.17978]
[1776558240026,53.31,75613.65,28.1,0.00704,1e-05,1.17974]
[1776558246067,53.31,75616.72,28.1,0.00706,1e-05,1.18256]
[1776558252108,53.31,75616.38,28.1,0.00706,1e-05,1.18225]
[1776558259158,53.31,75615.04,28.1,0.00705,1e-05,1.18102]
[1776558264195,53.31,75625.59,28.1,0.00711,1e-05,1.19074]
[1776558268223,53.31,75646.07,28.1,0.00724,1e-05,1.2098]
[1776558273259,53.31,75647.47,28.1,0.00724,1e-05,1.20983]
[1776558278294,53.31,75647.9,28.1,0.00724,1e-05,1.21023]
[1776558283329,53.31,75644.62,28.1,0.00722,1e-05,1.20716]
[1776558288365,53.31,75640.32,28.1,0.0072,1e-05,1.20314]
[1776558293402,53.31,75636.34,28.1,0.00717,1e-05,1.19944]
[1776558298437,53.31,75636.6,28.1,0.00717,1e-05,1.19968]
[1776558302465,53.31,75653.8,28.1,0.00728,1e-05,1.21577]
[1776558307500,53.31,75655.26,28.1,0.00729,1e-05,1.21714]
[1776558312534,53.31,75654.46,28.1,0.00728,1e-05,1.21639]
[1776558317570,53.31,75656.91,28.1,0.0073,1e-05,1.2187]
[1776558322606,53.31,75657.37,28.1,0.0073,1e-05,1.21913]
[1776558327641,53.31,75656.93,28.1,0.0073,1e-05,1.21872]
[1776558332676,53.31,75656.82,28.1,0.00729,1e-05,1.21732]
[1776558337711,53.31,75657.0,28.1,0.00729,1e-05,1.21749]
[1776558342746,53.31,75639.19,28.1,0.00718,1e-05,1.20081]
[1776558347781,53.31,75633.09,28.1,0.00714,1e-05,1.19514]
[1776558352815,53.31,75644.5,28.1,0.00721,1e-05,1.20577]
[1776558358858,53.31,75648.11,28.1,0.00724,1e-05,1.20914]
[1776558370943,53.31,75651.11,28.1,0.00726,1e-05,1.21196]
[1776558375978,53.31,75649.7,28.1,0.00725,1e-05,1.21063]
[1776558383027,53.31,75649.92,28.1,0.00725,1e-05,1.21084]
[1776558388062,53.31,75657.79,28.1,0.0073,1e-05,1.21824]
[1776558393097,53.31,75648.65,28.1,0.00723,1e-05,1.20836]
[1776558398133,53.31,75643.71,28.1,0.0072,1e-05,1.20375]
[1776558403168,53.31,75628.21,28.1,0.00711,1e-05,1.18935]
[1776558409210,53.31,75628.42,28.1,0.00711,1e-05,1.18955]
[1776558415252,53.31,75627.89,28.1,0.0071,1e-05,1.18906]
[1776558422301,53.31,75625.53,28.1,0.00709,1e-05,1.18688]
[1776558426329,53.31,75642.7,28.1,0.0072,1e-05,1.20281]
[1776558432371,53.31,75642.73,28.1,0.0072,1e-05,1.20283]
[1776558437406,53.31,75642.59,28.1,0.0072,1e-05,1.2027]
[1776558442441,53.31,75642.73,28.1,0.0072,1e-05,1.20283]
[1776558447476,53.31,75642.73,28.1,0.0072,1e-05,1.20283]
[1776558453518,53.31,75642.9,28.1,0.00719,1e-05,1.20171]
[1776558458553,53.31,75642.62,28.1,0.00719,1e-05,1.20145]
[1776558464595,53.31,75640.81,28.1,0.00718,1e-05,1.19977]
[1776558470637,53.31,75641.17,28.1,0.00718,1e-05,1.2001]
[1776558476679,53.31,75641.06,28.1,0.00718,1e-05,1.2]
[1776558483728,53.31,75639.7,28.1,0.00717,1e-05,1.19873]
[1776558488763,53.31,75640.0,28.1,0.00717,1e-05,1.19901]
[1776558493798,53.31,75640.11,28.1,0.00717,1e-05,1.19911]
[1776558498833,53.31,75645.34,28.1,0.00721,1e-05,1.20399]
[1776558503867,53.31,75646.63,28.1,0.00721,1e-05,1.20519]
[1776558508903,53.31,75646.86,28.1,0.00721,1e-05,1.20541]
[1776558514774,53.31,75646.86,28.1,0.00721,1e-05,1.20413]
[1776558519980,53.31,75648.6,28.1,0.00722,1e-05,1.20575]
[1776558525015,53.31,75647.34,28.1,0.00721,1e-05,1.20457]
[1776558530050,53.31,75647.49,28.1,0.00721,1e-05,1.20471]
[1776558535085,53.31,75645.27,28.1,0.0072,1e-05,1.20264]
[1776558540120,53.31,75644.12,28.1,0.00719,1e-05,1.20157]
[1776558545155,53.31,75644.2,28.1,0.00719,1e-05,1.20164]
[1776558550190,53.31,75644.33,28.1,0.00719,1e-05,1.20177]
[1776558555225,53.31,75646.27,28.1,0.0072,1e-05,1.20357]
[1776558561267,53.31,75646.27,28.1,0.0072,1e-05,1.20357]
[1776558566303,53.31,75646.48,28.1,0.0072,1e-05,1.20377]
[1776558570812,53.31,75646.48,28.1,0.0072,1e-05,1.20377]
[1776558570866,53.31,75646.44,28.1,0.0072,1e-05,1.20373]
[1776558577380,53.31,75650.1,28.1,0.00722,1e-05,1.20587]
[1776558582415,53.31,75651.35,28.1,0.00723,1e-05,1.20704]
[1776558587450,53.31,75651.4,28.1,0.00723,1e-05,1.20709]
[1776558592484,53.31,75651.48,28.1,0.00723,1e-05,1.20716]
[1776558598529,53.31,75651.54,28.1,0.00723,1e-05,1.20722]
[1776558603565,53.31,75651.5,28.1,0.00723,1e-05,1.20718]
[1776558613635,53.31,75651.33,28.1,0.00723,1e-05,1.20702]
[1776558620684,53.31,75651.41,28.1,0.00723,1e-05,1.20709]
[1776558625719,53.31,75651.54,28.1,0.00723,1e-05,1.20722]
[1776558633775,53.31,75651.43,28.1,0.00722,1e-05,1.20583]
[1776558638810,53.31,75651.45,28.1,0.00722,1e-05,1.20585]
[1776558639374,53.31,75651.45,28.1,0.00722,1e-05,1.20585]
[1776558639817,53.31,75649.32,28.1,0.00721,1e-05,1.20386]
[1776558644853,53.31,75651.25,28.1,0.00722,1e-05,1.20566]
[1776558649889,53.31,75651.23,28.1,0.00722,1e-05,1.20564]
[1776558650389,53.31,75651.23,28.1,0.00722,1e-05,1.20564]
[1776558650394,53.31,75651.23,28.1,0.00722,1e-05,1.20564]
[1776558659550,53.31,75653.51,28.1,0.00723,1e-05,1.20778]
[1776558660564,53.31,75651.35,28.1,0.00722,1e-05,1.20575]
[1776558667009,53.31,75653.34,28.1,0.00723,1e-05,1.20762]
[1776558672045,53.31,75651.22,28.1,0.00722,1e-05,1.20563]
[1776558672408,53.31,75651.22,28.1,0.00722,1e-05,1.20563]
[1776558678087,53.31,75657.01,28.1,0.00726,1e-05,1.21106]
[1776558684129,53.31,75657.42,28.1,0.00726,1e-05,1.21144]
[1776558685817,53.31,75657.5,28.1,0.00726,1e-05,1.21152]
[1776558687149,53.31,75657.54,28.1,0.00726,1e-05,1.21155]
[1776558692185,53.31,75659.8,28.1,0.00727,1e-05,1.21239]
[1776558697220,53.31,75660.14,28.1,0.00727,1e-05,1.21271]
[1776558702255,53.31,75663.16,28.1,0.00729,1e-05,1.21555]
[1776558702850,53.31,75663.16,28.1,0.00729,1e-05,1.21555]
[1776558703262,53.31,75663.13,28.1,0.00729,1e-05,1.21552]
[1776558708297,53.31,75665.58,28.1,0.0073,1e-05,1.21782]
[1776558713332,53.31,75677.84,28.1,0.00738,1e-05,1.22943]
[1776558718367,53.31,75678.29,28.1,0.00738,1e-05,1.22985]
[1776558719891,53.31,75675.31,28.1,0.00736,1e-05,1.22703]
[1776558720381,53.31,75672.92,28.1,0.00735,1e-05,1.22476]
[1776558725416,53.31,75671.1,28.1,0.00734,1e-05,1.22304]
[1776558732467,53.31,75670.9,28.1,0.00734,1e-05,1.22285]
[1776558737502,53.31,75674.92,28.1,0.00736,1e-05,1.22666]
[1776558742537,53.31,75672.35,28.1,0.00734,1e-05,1.22422]
[1776558747572,53.31,75672.46,28.1,0.00735,1e-05,1.22432]
[1776558753614,53.31,75672.42,28.1,0.00734,1e-05,1.22299]
[1776558759657,53.31,75672.39,28.1,0.00734,1e-05,1.22296]
[1776558764693,53.31,75670.59,28.1,0.00733,1e-05,1.22126]
[1776558769728,53.31,75675.02,28.1,0.00735,1e-05,1.22545]
[1776558774762,53.31,75676.99,28.1,0.00737,1e-05,1.22732]
[1776558779798,53.31,75677.1,28.1,0.00737,1e-05,1.22742]
[1776558784833,53.31,75678.14,28.1,0.00737,1e-05,1.22841]
[1776558789868,53.31,75678.5,28.1,0.00738,1e-05,1.22875]
[1776558794903,53.31,75677.43,28.1,0.00737,1e-05,1.22774]
[1776558800116,53.31,75670.79,28.1,0.00733,1e-05,1.22145]
[1776558802684,53.31,75655.52,28.1,0.00723,1e-05,1.20709]
[1776558807994,53.31,75656.98,28.1,0.00724,1e-05,1.20845]
[1776558813030,53.31,75649.7,28.1,0.00719,1e-05,1.20037]
[1776558818065,53.31,75639.82,28.1,0.00713,1e-05,1.19119]
[1776558823101,53.31,75632.1,28.1,0.00708,1e-05,1.18406]
[1776558829143,53.31,75640.28,28.1,0.00713,1e-05,1.19162]
[1776558834178,53.31,75644.88,28.1,0.00716,1e-05,1.19589]
[1776558839212,53.31,75641.62,28.1,0.00714,1e-05,1.19286]
[1776558844248,53.31,75635.0,28.1,0.0071,1e-05,1.18674]
[1776558849283,53.31,75631.1,28.1,0.00707,1e-05,1.18314]
[1776558854318,53.31,75629.68,28.1,0.00706,1e-05,1.18183]
[1776558859354,53.31,75627.29,28.1,0.00705,1e-05,1.17964]
[1776558864391,53.31,75628.39,28.1,0.00706,1e-05,1.18065]
[1776558869428,53.31,75627.51,28.1,0.00705,1e-05,1.17984]
[1776558874462,53.31,75628.01,28.1,0.00705,1e-05,1.17903]
[1776558879498,53.31,75628.1,28.1,0.00705,1e-05,1.17912]
[1776558884533,53.31,75627.07,28.1,0.00704,1e-05,1.17817]
[1776558889567,53.31,75620.73,28.1,0.007,1e-05,1.17237]
[1776558895618,53.31,75619.88,28.1,0.007,1e-05,1.17159]
[1776558900656,53.31,75620.57,28.1,0.007,1e-05,1.17222]
[1776558905694,53.31,75608.91,28.1,0.00693,1e-05,1.1616]
[1776558911736,53.31,75611.61,28.1,0.00695,1e-05,1.16406]
[1776558916771,53.31,75617.35,28.1,0.00698,1e-05,1.16928]
[1776558921806,53.31,75619.22,28.1,0.00699,1e-05,1.17099]
[1776558926841,53.31,75614.13,28.1,0.00696,1e-05,1.16635]
[1776558931875,53.31,75610.5,28.1,0.00693,1e-05,1.1618]
[1776558936911,53.31,75607.28,28.1,0.00691,1e-05,1.15888]
[1776558941946,53.31,75609.16,28.1,0.00692,1e-05,1.16058]
[1776558946981,53.31,75608.6,28.1,0.00692,1e-05,1.16007]
[1776558952015,53.31,75604.3,28.1,0.0069,1e-05,1.15618]
[1776558957051,53.31,75609.55,28.1,0.00693,1e-05,1.16093]
[1776558962087,53.31,75612.67,28.1,0.00695,1e-05,1.16377]
[1776558967122,53.31,75610.9,28.1,0.00694,1e-05,1.16216]
[1776558972157,53.31,75611.04,28.1,0.00694,1e-05,1.16229]
[1776558980213,53.31,75610.04,28.1,0.00693,1e-05,1.16138]
[1776558985248,53.31,75622.68,28.1,0.00701,1e-05,1.17289]
[1776558990283,53.31,75622.93,28.1,0.00701,1e-05,1.17312]
[1776558995318,53.31,75622.86,28.1,0.007,1e-05,1.17179]
[1776559003374,53.31,75619.84,28.1,0.00698,1e-05,1.16904]
[1776559009416,53.31,75619.69,28.1,0.00698,1e-05,1.1689]
[1776559014451,53.31,75620.83,28.1,0.00699,1e-05,1.16994]
[1776559021500,53.31,75620.48,28.1,0.00699,1e-05,1.16962]
[1776559026535,53.31,75621.18,28.1,0.00699,1e-05,1.17026]
[1776559031570,53.31,75622.42,28.1,0.007,1e-05,1.17139]
[1776559036605,53.31,75622.57,28.1,0.007,1e-05,1.17153]
[1776559041640,53.31,75634.86,28.1,0.00707,1e-05,1.1828]
[1776559047682,53.31,75635.06,28.1,0.00707,1e-05,1.18299]
[1776559052717,53.31,75625.36,28.1,0.00701,1e-05,1.17282]
[1776559057751,53.31,75626.0,28.1,0.00701,1e-05,1.17341]
[1776559062787,53.31,75625.69,28.1,0.00701,1e-05,1.17312]
[1776559070843,53.31,75631.42,28.1,0.00705,1e-05,1.17837]
[1776559075878,53.31,75634.35,28.1,0.00706,1e-05,1.18106]
[1776559080913,53.31,75625.27,28.1,0.00701,1e-05,1.17274]
[1776559085948,53.31,75611.05,28.1,0.00692,1e-05,1.15979]
[1776559090983,53.31,75604.82,28.1,0.00688,1e-05,1.15416]
[1776559096022,53.31,75603.32,28.1,0.00688,1e-05,1.15281]
[1776559101057,53.31,75602.6,28.1,0.00687,1e-05,1.15216]
[1776559106092,53.31,75603.85,28.1,0.00688,1e-05,1.15328]
[1776559111127,53.31,75607.08,28.1,0.00689,1e-05,1.15495]
[1776559118176,53.31,75605.35,28.1,0.00688,1e-05,1.15339]
[1776559124218,53.31,75605.48,28.1,0.00688,1e-05,1.15351]
[1776559133281,53.31,75605.36,28.1,0.00688,1e-05,1.1534]
[1776559138316,53.31,75603.8,28.1,0.00687,1e-05,1.15199]
[1776559143351,53.31,75604.84,28.1,0.00688,1e-05,1.15293]
[1776559150401,53.31,75604.86,28.1,0.00688,1e-05,1.15295]
[1776559160470,53.31,75604.63,28.1,0.00688,1e-05,1.15274]
[1776559168526,53.31,75604.38,28.1,0.00687,1e-05,1.15252]
[1776559173561,53.31,75605.12,28.1,0.00687,1e-05,1.15194]
[1776559178599,53.31,75605.48,28.1,0.00687,1e-05,1.15226]
[1776559183634,53.31,75603.6,28.1,0.00686,1e-05,1.15057]
[1776559189675,53.31,75603.05,28.1,0.00686,1e-05,1.15007]
[1776559193496,53.31,75603.05,28.1,0.00686,1e-05,1.15007]
[1776559194712,53.31,75634.53,28.1,0.00705,1e-05,1.1787]
[1776559196472,53.31,75634.02,28.1,0.00705,1e-05,1.17823]
[1776559200452,53.31,75633.26,28.1,0.00704,1e-05,1.17753]
[1776559202740,53.31,75622.69,28.1,0.00698,1e-05,1.16786]
[1776559205726,53.31,75622.59,28.1,0.00698,1e-05,1.16777]
[1776559208966,53.31,75615.98,28.1,0.00694,1e-05,1.16176]
[1776559214853,53.31,75624.16,28.1,0.00699,1e-05,1.1692]
[1776559219888,53.31,75625.17,28.1,0.00699,1e-05,1.17013]
[1776559224923,53.31,75625.75,28.1,0.007,1e-05,1.17066]
[1776559229964,53.31,75625.66,28.1,0.007,1e-05,1.17057]
[1776559238020,53.31,75625.43,28.1,0.00699,1e-05,1.16911]
[1776559245069,53.31,75625.27,28.1,0.00699,1e-05,1.16896]
[1776559250104,53.31,75624.12,28.1,0.00698,1e-05,1.16791]
[1776559261181,53.31,75624.0,28.1,0.00698,1e-05,1.1678]
[1776559266217,53.31,75626.9,28.1,0.007,1e-05,1.17045]
[1776559271252,53.31,75630.21,28.1,0.00702,1e-05,1.17347]
[1776559277294,53.31,75629.54,28.1,0.00701,1e-05,1.17286]
[1776559282329,53.31,75627.17,28.1,0.007,1e-05,1.17069]
[1776559290386,53.31,75627.44,28.1,0.007,1e-05,1.17094]
[1776559296428,53.31,75628.54,28.1,0.007,1e-05,1.17069]
[1776559301463,53.31,75627.71,28.1,0.00699,1e-05,1.16993]
[1776559306498,53.31,75627.23,28.1,0.00699,1e-05,1.16949]
[1776559312547,53.31,75627.68,28.1,0.00699,1e-05,1.1699]
[1776559317582,53.31,75627.58,28.1,0.00699,1e-05,1.16981]
[1776559322617,53.31,75629.93,28.1,0.00701,1e-05,1.17196]
[1776559327653,53.31,75629.05,28.1,0.007,1e-05,1.17115]
[1776559333980,53.31,75628.98,28.1,0.007,1e-05,1.17109]
[1776559335032,53.31,75628.98,28.1,0.007,1e-05,1.17109]
[1776559340744,53.31,75629.16,28.1,0.007,1e-05,1.17125]
[1776559345779,53.31,75627.7,28.1,0.00699,1e-05,1.16992]
[1776559351821,53.31,75628.15,28.1,0.00699,1e-05,1.16907]
[1776559356860,53.31,75621.73,28.1,0.00695,1e-05,1.16322]
[1776559361895,53.31,75617.69,28.1,0.00693,1e-05,1.15956]
[1776559367937,53.31,75617.79,28.1,0.00693,1e-05,1.15965]
[1776559372971,53.31,75617.31,28.1,0.00692,1e-05,1.15921]
[1776559378006,53.31,75611.17,28.1,0.00689,1e-05,1.15366]
[1776559384048,53.31,75610.48,28.1,0.00688,1e-05,1.15304]
[1776559391098,53.31,75606.15,28.1,0.00686,1e-05,1.14913]
[1776559396133,53.31,75606.08,28.1,0.00686,1e-05,1.14907]
[1776559398951,53.31,75605.81,28.1,0.00685,1e-05,1.14883]
[1776559400149,53.31,75604.91,28.1,0.00685,1e-05,1.14802]
[1776559411238,53.31,75599.2,28.1,0.00681,1e-05,1.14166]
[1776559416273,53.31,75598.13,28.1,0.0068,1e-05,1.1407]
[1776559422315,53.31,75597.96,28.1,0.0068,1e-05,1.14055]
[1776559428359,53.31,75595.94,28.1,0.00679,1e-05,1.13874]
[1776559433395,53.31,75595.38,28.1,0.00678,1e-05,1.13824]
[1776559438430,53.31,75594.54,28.1,0.00678,1e-05,1.13749]
[1776559444004,53.31,75595.22,28.1,0.00678,1e-05,1.1381]
[1776559444089,53.31,75597.17,28.1,0.0068,1e-05,1.13984]
[1776559447476,53.31,75604.34,28.1,0.00684,1e-05,1.14626]
[1776559447563,53.31,75604.34,28.1,0.00684,1e-05,1.14626]
[1776559449056,53.31,75604.34,28.1,0.00684,1e-05,1.14626]
[1776559449882,53.31,75604.34,28.1,0.00684,1e-05,1.14626]
[1776559454232,53.31,75611.97,28.1,0.00688,1e-05,1.15313]
[1776559455115,53.31,75611.97,28.1,0.00688,1e-05,1.15313]
[1776559457702,53.31,75611.78,28.1,0.00688,1e-05,1.15296]
[1776559457804,53.31,75612.13,28.1,0.00688,1e-05,1.15328]
[1776559463613,53.31,75611.11,28.1,0.00688,1e-05,1.15236]
[1776559468648,53.31,75612.03,28.1,0.00688,1e-05,1.15319]
[1776559473683,53.31,75613.15,28.1,0.00688,1e-05,1.15295]
[1776559482746,53.31,75613.08,28.1,0.00688,1e-05,1.15289]
[1776559494830,53.31,75613.04,28.1,0.00688,1e-05,1.15285]
[1776559501879,53.31,75613.08,28.1,0.00688,1e-05,1.15289]
[1776559506915,53.31,75611.65,28.1,0.00687,1e-05,1.1516]
[1776559511951,53.31,75611.84,28.1,0.00688,1e-05,1.15177]
[1776559513034,53.31,75611.84,28.1,0.00688,1e-05,1.15177]
[1776559513040,53.31,75615.27,28.1,0.0069,1e-05,1.15487]
[1776559513929,53.31,75615.27,28.1,0.0069,1e-05,1.15487]
[1776559513965,53.31,75615.23,28.1,0.0069,1e-05,1.15483]
[1776559514746,53.31,75615.23,28.1,0.0069,1e-05,1.15483]
[1776559514973,53.31,75615.09,28.1,0.00689,1e-05,1.1547]
[1776559520010,53.31,75614.95,28.1,0.00689,1e-05,1.15458]
[1776559525132,53.31,75615.16,28.1,0.0069,1e-05,1.15477]
[1776559526207,53.31,75615.16,28.1,0.0069,1e-05,1.15477]
[1776559528654,53.31,75615.32,28.1,0.0069,1e-05,1.15491]
[1776559529070,53.31,75616.51,28.1,0.0069,1e-05,1.15599]
[1776559530976,53.31,75616.49,28.1,0.0069,1e-05,1.15597]
[1776559531085,53.31,75616.5,28.1,0.0069,1e-05,1.15473]
[1776559536120,53.31,75624.46,28.1,0.00694,1e-05,1.16194]
[1776559536323,53.31,75624.46,28.1,0.00694,1e-05,1.16194]
[1776559537127,53.31,75624.57,28.1,0.00694,1e-05,1.16204]
[1776559537310,53.31,75624.57,28.1,0.00694,1e-05,1.16204]
[1776559538133,53.31,75624.58,28.1,0.00694,1e-05,1.16205]
[1776559538902,53.31,75624.58,28.1,0.00694,1e-05,1.16205]
[1776559539140,53.31,75625.34,28.1,0.00695,1e-05,1.16274]
[1776559542286,53.31,75627.56,28.1,0.00696,1e-05,1.16476]
[1776559543169,53.31,75628.34,28.1,0.00697,1e-05,1.16547]
[1776559548204,53.31,75628.91,28.1,0.00697,1e-05,1.16599]
[1776559554246,53.31,75638.62,28.1,0.00703,1e-05,1.17486]
[1776559560288,53.31,75637.95,28.1,0.00703,1e-05,1.17425]
[1776559565323,53.31,75637.13,28.1,0.00702,1e-05,1.17349]
[1776559570358,53.31,75637.06,28.1,0.00702,1e-05,1.17343]
[1776559576401,53.31,75640.03,28.1,0.00704,1e-05,1.17615]
[1776559582442,53.31,75640.49,28.1,0.00704,1e-05,1.17657]
[1776559584768,53.31,75640.42,28.1,0.00704,1e-05,1.17651]
[1776559584869,53.31,75640.85,28.1,0.00704,1e-05,1.17691]
[1776559590976,53.31,75640.35,28.1,0.00704,1e-05,1.17645]
[1776559591077,53.31,75640.35,28.1,0.00703,1e-05,1.17518]
[1776559591424,53.31,75640.35,28.1,0.00703,1e-05,1.17518]
[1776559591823,53.31,75640.35,28.1,0.00703,1e-05,1.17518]
[1776559591830,53.31,75640.68,28.1,0.00704,1e-05,1.17548]
[1776559593820,53.31,75640.76,28.1,0.00704,1e-05,1.17556]
[1776559593921,53.31,75639.62,28.1,0.00703,1e-05,1.17451]
[1776559596485,53.31,75639.62,28.1,0.00703,1e-05,1.17451]
[1776559596541,53.31,75639.59,28.1,0.00703,1e-05,1.17448]
[1776559601577,53.31,75640.55,28.1,0.00703,1e-05,1.17536]
[1776559605836,53.31,75640.55,28.1,0.00703,1e-05,1.17536]
[1776559605869,53.31,75640.55,28.1,0.00703,1e-05,1.17536]
[1776559606539,53.31,75640.55,28.1,0.00703,1e-05,1.17536]
[1776559606612,53.31,75640.82,28.1,0.00704,1e-05,1.17561]
[1776559611647,53.31,75645.38,28.1,0.00706,1e-05,1.1798]
[1776559617383,53.31,75645.56,28.1,0.00707,1e-05,1.17997]
[1776559623485,53.31,75645.65,28.1,0.00707,1e-05,1.18005]
[1776559623489,53.31,75645.65,28.1,0.00707,1e-05,1.18005]
[1776559628766,53.31,75645.7,28.1,0.00707,1e-05,1.18009]
[1776559633510,53.31,75646.37,28.1,0.00707,1e-05,1.18071]
[1776559639116,53.31,75648.27,28.1,0.00708,1e-05,1.18246]
[1776559645885,53.31,75648.25,28.1,0.00708,1e-05,1.18244]
[1776559646688,53.31,75648.25,28.1,0.00708,1e-05,1.18244]
[1776559651927,53.31,75651.55,28.1,0.00709,1e-05,1.18421]
[1776559656962,53.31,75654.13,28.1,0.00711,1e-05,1.1866]
[1776559661998,53.31,75654.23,28.1,0.00711,1e-05,1.18669]
[1776559664072,53.31,75654.09,28.1,0.00711,1e-05,1.18656]
[1776559664931,53.31,75654.22,28.1,0.00711,1e-05,1.18668]
[1776559670058,53.31,75654.17,28.1,0.00711,1e-05,1.18663]
[1776559675096,53.31,75654.34,28.1,0.00711,1e-05,1.18679]
[1776559680769,53.31,75654.34,28.1,0.00711,1e-05,1.18679]
[1776559684158,53.31,75679.5,28.1,0.00727,1e-05,1.21024]
[1776559689194,53.31,75682.52,28.1,0.00729,1e-05,1.21308]
[1776559692199,53.31,75682.83,28.1,0.00729,1e-05,1.21337]
[1776559697252,53.31,75682.69,28.1,0.00729,1e-05,1.21324]
[1776559702287,53.31,75682.62,28.1,0.00729,1e-05,1.21317]
[1776559706360,53.31,75682.65,28.1,0.00729,1e-05,1.2132]
[1776559714372,53.31,75682.68,28.1,0.00728,1e-05,1.21193]
[1776559719407,53.31,75683.63,28.1,0.00729,1e-05,1.21283]
[1776559720306,53.31,75683.63,28.1,0.00729,1e-05,1.21283]
[1776559726456,53.31,75689.63,28.1,0.00733,1e-05,1.21849]
[1776559731491,53.31,75697.93,28.1,0.00738,1e-05,1.22635]
[1776559731903,53.31,75697.93,28.1,0.00738,1e-05,1.22635]
[1776559737533,53.31,75703.97,28.1,0.00742,1e-05,1.2321]
[1776559742568,53.31,75708.89,28.1,0.00745,1e-05,1.23679]
[1776559747603,53.31,75719.01,28.1,0.00751,1e-05,1.2465]
[1776559748938,53.31,75719.01,28.1,0.00751,1e-05,1.2465]
[1776559754651,53.31,75712.15,28.1,0.00747,1e-05,1.23992]
[1776559759690,53.31,75713.99,28.1,0.00748,1e-05,1.24168]
[1776559764726,53.31,75718.67,28.1,0.00751,1e-05,1.24618]
[1776559765977,53.31,75718.67,28.1,0.00751,1e-05,1.24618]
[1776559771775,53.31,75716.26,28.1,0.00749,1e-05,1.24254]
[1776559776810,53.31,75714.6,28.1,0.00748,1e-05,1.24095]
[1776559781494,53.31,75714.15,28.1,0.00747,1e-05,1.24052]
[1776559787233,53.31,75712.91,28.1,0.00747,1e-05,1.23933]
[1776559795943,53.31,75701.43,28.1,0.00739,1e-05,1.22837]
[1776559798535,53.31,75701.36,28.1,0.00739,1e-05,1.2283]
[1776559808033,53.31,75691.46,28.1,0.00733,1e-05,1.21892]
[1776559813067,53.31,75693.73,28.1,0.00734,1e-05,1.22106]
[1776559815573,53.31,75694.85,28.1,0.00735,1e-05,1.22212]
[1776559821273,53.31,75703.68,28.1,0.00741,1e-05,1.23051]
[1776559830187,53.31,75706.15,28.1,0.00742,1e-05,1.23287]
[1776559830847,53.31,75706.15,28.1,0.00742,1e-05,1.23287]
[1776559836228,53.31,75701.22,28.1,0.00738,1e-05,1.22686]
[1776559841132,53.31,75697.65,28.1,0.00736,1e-05,1.22347]
[1776559847305,53.31,75694.24,28.1,0.00734,1e-05,1.22024]
[1776559852340,53.31,75694.07,28.1,0.00734,1e-05,1.22008]
[1776559858176,53.31,75694.07,28.1,0.00734,1e-05,1.22008]
[1776559864423,53.31,75689.58,28.1,0.00731,1e-05,1.21584]
[1776559869459,53.31,75698.04,28.1,0.00736,1e-05,1.22384]
[1776559874494,53.31,75699.65,28.1,0.00737,1e-05,1.22537]
[1776559875215,53.31,75699.65,28.1,0.00737,1e-05,1.22537]
[1776559882551,53.31,75699.0,28.1,0.00737,1e-05,1.22475]
[1776559890607,53.31,75697.3,28.1,0.00736,1e-05,1.22314]
[1776559892233,53.31,75697.26,28.1,0.00735,1e-05,1.2218]
[1776559899674,53.31,75689.59,28.1,0.0073,1e-05,1.21455]
[1776559904708,53.31,75689.48,28.1,0.0073,1e-05,1.21445]
[1776559909658,53.31,75689.45,28.1,0.0073,1e-05,1.21442]
[1776559925110,53.31,75688.97,28.1,0.0073,1e-05,1.21397]
[1776559926682,53.31,75688.97,28.1,0.0073,1e-05,1.21397]
[1776559935929,53.31,75690.79,28.1,0.00731,1e-05,1.21568]
[1776559940965,53.31,75690.79,28.1,0.00731,1e-05,1.21568]
[1776559943760,53.31,75690.79,28.1,0.00731,1e-05,1.21568]
[1776559949021,53.31,75698.54,28.1,0.00736,1e-05,1.22301]
[1776559954056,53.31,75687.51,28.1,0.00728,1e-05,1.2113]
[1776559959850,53.31,75687.37,28.1,0.00728,1e-05,1.21117]
[1776559959872,53.31,75687.37,28.1,0.00728,1e-05,1.21117]
[1776559966140,53.31,75688.03,28.1,0.00728,1e-05,1.21179]
[1776559971175,53.31,75686.59,28.1,0.00728,1e-05,1.21043]
[1776559976212,53.31,75685.98,28.1,0.00727,1e-05,1.20986]
[1776559977825,53.31,75685.95,28.1,0.00727,1e-05,1.20983]
[1776559983264,53.31,75686.11,28.1,0.00727,1e-05,1.20998]
[1776559988320,53.31,75686.97,28.1,0.00728,1e-05,1.21079]
[1776559989871,53.31,75687.13,28.1,0.00728,1e-05,1.21094]
[1776559995368,53.31,75696.87,28.1,0.00734,1e-05,1.22013]
[1776560003425,53.31,75697.27,28.1,0.00734,1e-05,1.22051]
[1776560006912,53.31,75700.14,28.1,0.00736,1e-05,1.22323]
[1776560012488,53.31,75702.55,28.1,0.00737,1e-05,1.22421]
[1776560017523,53.31,75689.72,28.1,0.00729,1e-05,1.21208]
[1776560023565,53.31,75689.32,28.1,0.00729,1e-05,1.21171]
[1776560023952,53.31,75689.32,28.1,0.00729,1e-05,1.21171]
[1776560029607,53.31,75690.22,28.1,0.00729,1e-05,1.21255]
[1776560035653,53.31,75690.37,28.1,0.00729,1e-05,1.21269]
[1776560040987,53.31,75690.37,28.1,0.00729,1e-05,1.21269]
[1776560049323,53.31,75690.34,28.1,0.00729,1e-05,1.21267]
[1776560054785,53.31,75689.78,28.1,0.00729,1e-05,1.21214]
[1776560058014,53.31,75689.61,28.1,0.00729,1e-05,1.21198]
[1776560063848,53.31,75689.27,28.1,0.00728,1e-05,1.21166]
[1776560068884,53.31,75690.18,28.1,0.00729,1e-05,1.21252]
[1776560075052,53.31,75689.43,28.1,0.00728,1e-05,1.21051]
[1776560081975,53.31,75683.19,28.1,0.00724,1e-05,1.20466]
[1776560087010,53.31,75682.15,28.1,0.00723,1e-05,1.20368]
[1776560092093,53.31,75680.99,28.1,0.00723,1e-05,1.2026]
[1776560101113,53.31,75679.43,28.1,0.00722,1e-05,1.20114]
[1776560106148,53.31,75677.48,28.1,0.0072,1e-05,1.19932]
[1776560109200,53.31,75676.41,28.1,0.0072,1e-05,1.19832]
[1776560114814,53.31,75676.37,28.1,0.0072,1e-05,1.19828]
[1776560120246,53.31,75676.71,28.1,0.0072,1e-05,1.1986]
[1776560126283,53.31,75676.78,28.1,0.0072,1e-05,1.19867]
[1776560132331,53.31,75681.68,28.1,0.00722,1e-05,1.20195]
[1776560139380,53.31,75683.02,28.1,0.00723,1e-05,1.20321]
[1776560143316,53.31,75682.88,28.1,0.00723,1e-05,1.20308]
[1776560149450,53.31,75682.95,28.1,0.00723,1e-05,1.20314]
[1776560153891,53.31,75682.04,28.1,0.00722,1e-05,1.20229]
[1776560164555,53.31,75682.81,28.1,0.00723,1e-05,1.20301]
[1776560165490,53.31,75682.81,28.1,0.00723,1e-05,1.20301]
[1776560175634,53.31,75682.64,28.1,0.00723,1e-05,1.20285]
[1776560183309,53.31,75682.7,28.1,0.00723,1e-05,1.20291]
[1776560188727,53.31,75682.66,28.1,0.00723,1e-05,1.20287]
[1776560194770,53.31,75680.91,28.1,0.00721,1e-05,1.19995]
[1776560199805,53.31,75680.49,28.1,0.00721,1e-05,1.19955]
[1776560200334,53.31,75680.49,28.1,0.00721,1e-05,1.19955]
[1776560206178,53.31,75680.29,28.1,0.00721,1e-05,1.19937]
[1776560212009,53.31,75680.29,28.1,0.00721,1e-05,1.19937]
[1776560216926,53.31,75662.45,28.1,0.00709,1e-05,1.18281]
[1776560226997,53.31,75662.24,28.1,0.00709,1e-05,1.18262]
[1776560228995,53.31,75662.24,28.1,0.00709,1e-05,1.18262]
[1776560234047,53.31,75669.28,28.1,0.00714,1e-05,1.18913]
[1776560241018,53.31,75670.16,28.1,0.00714,1e-05,1.18994]
[1776560247139,53.31,75669.97,28.1,0.00714,1e-05,1.18977]
[1776560252174,53.31,75670.75,28.1,0.00714,1e-05,1.18921]
[1776560253082,53.31,75670.75,28.1,0.00714,1e-05,1.18921]
[1776560258216,53.31,75673.65,28.1,0.00716,1e-05,1.1919]
[1776560263163,53.31,75673.47,28.1,0.00716,1e-05,1.19173]
[1776560268286,53.31,75673.55,28.1,0.00716,1e-05,1.19181]
[1776560273320,53.31,75675.94,28.1,0.00717,1e-05,1.19403]
[1776560275727,53.31,75675.91,28.1,0.00717,1e-05,1.194]
[1776560281377,53.31,75669.65,28.1,0.00713,1e-05,1.18819]
[1776560286412,53.31,75669.74,28.1,0.00713,1e-05,1.18827]
[1776560289088,53.31,75669.66,28.1,0.00713,1e-05,1.1882]
[1776560294468,53.31,75669.38,28.1,0.00713,1e-05,1.18794]
[1776560301517,53.31,75669.52,28.1,0.00713,1e-05,1.18807]
[1776560306162,53.31,75669.34,28.1,0.00713,1e-05,1.1879]
[1776560313567,53.31,75669.34,28.1,0.00713,1e-05,1.1879]
[1776560320590,53.31,75669.34,28.1,0.00712,1e-05,1.18663]
[1776560320623,53.31,75669.34,28.1,0.00712,1e-05,1.18663]
[1776560325696,53.31,75667.64,28.1,0.00711,1e-05,1.18505]
[1776560330731,53.31,75666.47,28.1,0.0071,1e-05,1.18397]
[1776560331696,53.31,75666.47,28.1,0.0071,1e-05,1.18397]
[1776560337780,53.31,75666.58,28.1,0.00711,1e-05,1.18407]
[1776560342814,53.31,75674.36,28.1,0.00715,1e-05,1.19128]
[1776560348302,53.31,75674.39,28.1,0.00715,1e-05,1.19131]
[1776560355917,53.31,75676.41,28.1,0.00717,1e-05,1.19318]
[1776560360951,53.31,75676.34,28.1,0.00717,1e-05,1.19312]
[1776560365338,53.31,75676.34,28.1,0.00717,1e-05,1.19312]
[1776560370446,53.31,75676.27,28.1,0.00717,1e-05,1.19305]
[1776560377068,53.31,75678.54,28.1,0.00717,1e-05,1.19388]
[1776560380766,53.31,75676.97,28.1,0.00716,1e-05,1.19242]
[1776560386131,53.31,75688.94,28.1,0.00724,1e-05,1.20359]
[1776560392341,53.31,75687.92,28.1,0.00723,1e-05,1.20263]
[1776560392479,53.31,75687.92,28.1,0.00723,1e-05,1.20263]
[1776560393180,53.31,75708.75,28.1,0.00736,1e-05,1.22225]
[1776560396065,53.31,75710.13,28.1,0.00737,1e-05,1.22356]
[1776560401183,53.31,75712.14,28.1,0.00738,1e-05,1.22547]
[1776560406271,53.31,75728.66,28.1,0.00749,1e-05,1.24126]
[1776560413323,53.31,75729.08,28.1,0.00749,1e-05,1.24166]
[1776560418358,53.31,75729.74,28.1,0.0075,1e-05,1.24229]
[1776560423393,53.31,75736.15,28.1,0.00754,1e-05,1.24847]
[1776560428428,53.31,75737.55,28.1,0.00755,1e-05,1.24982]
[1776560433463,53.31,75739.49,28.1,0.00755,1e-05,1.25036]
[1776560438498,53.31,75751.82,28.1,0.00763,1e-05,1.26233]
[1776560440513,53.31,75777.89,28.1,0.00781,1e-05,1.28792]
[1776560442527,53.31,75796.65,28.1,0.00793,1e-05,1.3066]
[1776560445550,53.31,75817.57,28.1,0.00808,1e-05,1.3277]
[1776560450585,53.31,75817.02,28.1,0.00807,1e-05,1.32714]
[1776560455620,53.31,75818.62,28.1,0.00808,1e-05,1.32876]
[1776560462050,53.31,75809.49,28.1,0.00802,1e-05,1.31952]
[1776560467704,53.31,75809.94,28.1,0.00802,1e-05,1.31997]
[1776560474753,53.31,75818.75,28.1,0.00808,1e-05,1.3289]
[1776560479789,53.31,75819.85,28.1,0.00809,1e-05,1.33001]
[1776560484825,53.31,75812.15,28.1,0.00804,1e-05,1.32221]
[1776560489860,53.31,75795.59,28.1,0.00793,1e-05,1.30554]
[1776560494895,53.31,75789.67,28.1,0.00788,1e-05,1.29826]
[1776560499930,53.31,75791.03,28.1,0.00789,1e-05,1.29962]
[1776560504965,53.31,75795.39,28.1,0.00792,1e-05,1.30397]
[1776560511006,53.31,75794.39,28.1,0.00791,1e-05,1.30297]
[1776560517050,53.31,75792.59,28.1,0.0079,1e-05,1.30118]
[1776560524099,53.31,75805.81,28.1,0.00799,1e-05,1.31443]
[1776560529134,53.31,75808.9,28.1,0.00801,1e-05,1.31754]
[1776560534169,53.31,75813.19,28.1,0.00804,1e-05,1.32188]
[1776560539204,53.31,75813.48,28.1,0.00804,1e-05,1.32217]
[1776560544239,53.31,75804.5,28.1,0.00798,1e-05,1.31311]
[1776560548921,53.31,75803.95,28.1,0.00797,1e-05,1.31256]
[1776560549274,53.31,75803.98,28.1,0.00798,1e-05,1.31259]
[1776560555316,53.31,75803.3,28.1,0.00796,1e-05,1.31053]
[1776560556085,53.31,75803.3,28.1,0.00796,1e-05,1.31053]
[1776560556323,53.31,75797.73,28.1,0.00792,1e-05,1.30495]
[1776560558460,53.31,75796.03,28.1,0.00791,1e-05,1.30325]
[1776560559098,53.31,75796.03,28.1,0.00791,1e-05,1.30325]
[1776560559344,53.31,75796.31,28.1,0.00791,1e-05,1.30353]
[1776560559408,53.31,75796.31,28.1,0.00791,1e-05,1.30353]
[1776560560351,53.31,75796.34,28.1,0.00791,1e-05,1.30356]
[1776560560553,53.31,75796.34,28.1,0.00791,1e-05,1.30356]
[1776560561358,53.31,75802.95,28.1,0.00796,1e-05,1.31018]
[1776560562181,53.31,75802.95,28.1,0.00796,1e-05,1.31018]
[1776560562191,53.31,75802.95,28.1,0.00796,1e-05,1.31018]
[1776560562282,53.31,75802.95,28.1,0.00796,1e-05,1.31018]
[1776560567784,53.31,75804.17,28.1,0.00797,1e-05,1.3114]
[1776560572516,53.31,75815.36,28.1,0.00804,1e-05,1.32269]
[1776560573726,53.31,75816.55,28.1,0.00805,1e-05,1.32389]
[1776560574297,53.31,75816.55,28.1,0.00805,1e-05,1.32389]
[1776560575178,53.31,75820.91,28.1,0.00808,1e-05,1.32831]
[1776560576034,53.31,75817.31,28.1,0.00806,1e-05,1.32466]
[1776560577548,53.31,75817.58,28.1,0.00806,1e-05,1.32494]
[1776560583515,53.31,75815.62,28.1,0.00805,1e-05,1.32295]
[1776560588555,53.31,75815.0,28.1,0.00804,1e-05,1.32232]
[1776560593590,53.31,75815.55,28.1,0.00805,1e-05,1.32288]
[1776560598624,53.31,75806.42,28.1,0.00798,1e-05,1.31367]
[1776560603660,53.31,75812.15,28.1,0.00802,1e-05,1.31944]
[1776560609703,53.31,75811.3,28.1,0.00802,1e-05,1.31859]
[1776560614738,53.31,75808.34,28.1,0.00799,1e-05,1.31422]
[1776560619776,53.31,75801.94,28.1,0.00794,1e-05,1.30779]
[1776560625816,53.31,75801.5,28.1,0.00794,1e-05,1.30735]
[1776560630852,53.31,75803.56,28.1,0.00796,1e-05,1.30942]
[1776560635887,53.31,75802.75,28.1,0.00795,1e-05,1.3086]
[1776560640923,53.31,75802.89,28.1,0.00795,1e-05,1.30875]
[1776560645958,53.31,75788.61,28.1,0.00785,1e-05,1.29448]
[1776560650993,53.31,75790.57,28.1,0.00787,1e-05,1.29643]
[1776560656031,53.31,75790.76,28.1,0.00787,1e-05,1.29662]
[1776560663083,53.31,75790.01,28.1,0.00786,1e-05,1.29587]
[1776560670132,53.31,75789.8,28.1,0.00786,1e-05,1.29567]
[1776560675167,53.31,75787.82,28.1,0.00784,1e-05,1.29233]
[1776560680202,53.31,75787.89,28.1,0.00784,1e-05,1.2924]
[1776560685237,53.31,75786.97,28.1,0.00784,1e-05,1.29149]
[1776560690272,53.31,75789.97,28.1,0.00786,1e-05,1.29447]
[1776560695307,53.31,75788.9,28.1,0.00785,1e-05,1.29341]
[1776560700342,53.31,75784.02,28.1,0.00782,1e-05,1.28857]
[1776560705377,53.31,75779.65,28.1,0.00779,1e-05,1.28424]
[1776560710412,53.31,75771.33,28.1,0.00773,1e-05,1.27604]
[1776560715447,53.31,75776.12,28.1,0.00776,1e-05,1.28076]
[1776560720482,53.31,75769.81,28.1,0.00772,1e-05,1.27455]
[1776560725519,53.31,75771.81,28.1,0.00773,1e-05,1.27651]
[1776560730555,53.31,75771.84,28.1,0.00773,1e-05,1.27654]
[1776560736598,53.31,75770.09,28.1,0.00771,1e-05,1.27348]
[1776560741633,53.31,75761.72,28.1,0.00766,1e-05,1.26528]
[1776560746668,53.31,75754.68,28.1,0.00761,1e-05,1.25843]
[1776560751703,53.31,75754.36,28.1,0.00761,1e-05,1.25812]
[1776560757627,53.31,75754.78,28.1,0.00761,1e-05,1.25852]
[1776560762780,53.31,75768.27,28.1,0.0077,1e-05,1.27169]
[1776560767815,53.31,75768.2,28.1,0.0077,1e-05,1.27162]
[1776560774865,53.31,75767.63,28.1,0.0077,1e-05,1.27106]
[1776560784934,53.31,75767.74,28.1,0.0077,1e-05,1.27117]
[1776560789971,53.31,75778.25,28.1,0.00777,1e-05,1.28151]
[1776560795007,53.31,75777.73,28.1,0.00776,1e-05,1.27964]
[1776560800042,53.31,75784.61,28.1,0.0078,1e-05,1.28643]
[1776560811120,53.31,75786.4,28.1,0.00782,1e-05,1.28821]
[1776560816155,53.31,75786.58,28.1,0.00782,1e-05,1.28838]
[1776560821193,53.31,75798.32,28.1,0.0079,1e-05,1.30006]
[1776560826228,53.31,75793.18,28.1,0.00786,1e-05,1.29494]
[1776560831263,53.31,75785.73,28.1,0.00781,1e-05,1.28754]
[1776560836298,53.31,75783.11,28.1,0.00779,1e-05,1.28495]
[1776560841333,53.31,75779.6,28.1,0.00777,1e-05,1.28148]
[1776560846368,53.31,75779.59,28.1,0.00777,1e-05,1.28147]
[1776560852410,53.31,75770.12,28.1,0.0077,1e-05,1.27081]
[1776560857420,53.31,75760.83,28.1,0.00764,1e-05,1.26174]
[1776560862481,53.31,75753.11,28.1,0.00759,1e-05,1.25423]
[1776560867516,53.31,75750.91,28.1,0.00757,1e-05,1.2521]
[1776560872551,53.31,75752.18,28.1,0.00758,1e-05,1.25333]
[1776560880607,53.31,75752.62,28.1,0.00758,1e-05,1.25376]
[1776560885642,53.31,75752.07,28.1,0.00758,1e-05,1.25323]
[1776560890677,53.31,75746.75,28.1,0.00755,1e-05,1.24808]
[1776560895712,53.31,75741.45,28.1,0.00751,1e-05,1.24297]
[1776560900748,53.31,75740.07,28.1,0.0075,1e-05,1.24164]
[1776560905783,53.31,75739.87,28.1,0.0075,1e-05,1.24145]
[1776560910819,53.31,75736.08,28.1,0.00748,1e-05,1.23781]
[1776560915855,53.31,75728.81,28.1,0.00742,1e-05,1.22954]
[1776560920890,53.31,75727.57,28.1,0.00741,1e-05,1.22836]
[1776560925925,53.31,75722.65,28.1,0.00738,1e-05,1.22368]
[1776560931968,53.31,75719.93,28.1,0.00736,1e-05,1.22109]
[1776560938010,53.31,75719.95,28.1,0.00736,1e-05,1.22111]
[1776560943046,53.31,75718.06,28.1,0.00735,1e-05,1.21932]
[1776560948082,53.31,75718.17,28.1,0.00735,1e-05,1.21943]
[1776560955131,53.31,75718.06,28.1,0.00735,1e-05,1.21932]
[1776560963186,53.31,75718.77,28.1,0.00736,1e-05,1.21999]
[1776560968223,53.31,75717.77,28.1,0.00735,1e-05,1.21905]
[1776560976279,53.31,75717.64,28.1,0.00734,1e-05,1.21762]
[1776560981314,53.31,75717.75,28.1,0.00734,1e-05,1.21772]
[1776560986347,53.31,75717.68,28.1,0.00734,1e-05,1.21766]
[1776560994405,53.31,75717.54,28.1,0.00734,1e-05,1.21752]
[1776560999441,53.31,75707.11,28.1,0.00728,1e-05,1.20769]
[1776561004477,53.31,75695.11,28.1,0.0072,1e-05,1.19645]
[1776561009511,53.31,75693.03,28.1,0.00719,1e-05,1.19451]
[1776561014547,53.31,75694.79,28.1,0.0072,1e-05,1.19615]
[1776561019581,53.31,75695.33,28.1,0.0072,1e-05,1.19665]
[1776561024617,53.31,75695.48,28.1,0.0072,1e-05,1.19679]
[1776561029652,53.31,75693.74,28.1,0.00719,1e-05,1.19517]
[1776561035694,53.31,75681.61,28.1,0.00711,1e-05,1.18263]
[1776561040729,53.31,75674.24,28.1,0.00706,1e-05,1.17584]
[1776561045764,53.31,75673.46,28.1,0.00706,1e-05,1.17512]
[1776561050799,53.31,75671.86,28.1,0.00705,1e-05,1.17365]
[1776561055834,53.31,75659.47,28.1,0.00697,1e-05,1.16232]
[1776561060870,53.31,75654.99,28.1,0.00695,1e-05,1.15824]
[1776561065905,53.31,75659.57,28.1,0.00697,1e-05,1.16241]
[1776561070941,53.31,75657.05,28.1,0.00696,1e-05,1.16011]
[1776561075975,53.31,75666.55,28.1,0.00702,1e-05,1.16878]
[1776561081010,53.31,75675.46,28.1,0.00707,1e-05,1.17696]
[1776561087965,53.31,75675.94,28.1,0.00707,1e-05,1.1774]
[1776561093094,53.31,75676.84,28.1,0.00707,1e-05,1.17695]
[1776561099137,53.31,75677.99,28.1,0.00708,1e-05,1.17801]
[1776561105184,53.31,75677.85,28.1,0.00708,1e-05,1.17788]
[1776561110219,53.31,75673.33,28.1,0.00705,1e-05,1.17373]
[1776561116261,53.31,75671.97,28.1,0.00704,1e-05,1.17248]
[1776561121297,53.31,75674.92,28.1,0.00706,1e-05,1.17519]
[1776561128345,53.31,75677.16,28.1,0.00707,1e-05,1.17725]
[1776561136401,53.31,75679.14,28.1,0.00709,1e-05,1.17907]
[1776561143450,53.31,75679.92,28.1,0.00709,1e-05,1.17979]
[1776561148485,53.31,75683.15,28.1,0.00711,1e-05,1.18277]
[1776561155533,53.31,75683.23,28.1,0.0071,1e-05,1.18157]
[1776561160569,53.31,75679.58,28.1,0.00708,1e-05,1.1782]
[1776561166611,53.31,75680.08,28.1,0.00708,1e-05,1.17866]
[1776561174668,53.31,75679.87,28.1,0.00708,1e-05,1.17847]
[1776561184738,53.31,75679.8,28.1,0.00708,1e-05,1.1784]
[1776561190779,53.31,75678.91,28.1,0.00708,1e-05,1.17758]
[1776561195815,53.31,75672.55,28.1,0.00704,1e-05,1.17174]
[1776561202864,53.31,75672.87,28.1,0.00704,1e-05,1.17203]
[1776561207899,53.31,75671.59,28.1,0.00703,1e-05,1.17086]
[1776561212933,53.31,75671.62,28.1,0.00702,1e-05,1.16961]
[1776561218976,53.31,75671.83,28.1,0.00703,1e-05,1.16981]
[1776561224013,53.31,75675.59,28.1,0.00705,1e-05,1.17326]
[1776561229048,53.31,75678.39,28.1,0.00707,1e-05,1.17583]
[1776561235122,53.31,75677.25,28.1,0.00706,1e-05,1.17478]
[1776561240125,53.31,75677.99,28.1,0.00706,1e-05,1.17546]
[1776561246166,53.31,75677.6,28.1,0.00706,1e-05,1.1751]
[1776561252209,53.31,75677.82,28.1,0.00706,1e-05,1.17531]
[1776561261272,53.31,75673.84,28.1,0.00704,1e-05,1.17165]
[1776561266307,53.31,75673.1,28.1,0.00703,1e-05,1.17097]
[1776561272349,53.31,75672.93,28.1,0.00703,1e-05,1.16954]
[1776561278558,53.31,75672.93,28.1,0.00703,1e-05,1.16954]
[1776561286451,53.31,75672.97,28.1,0.00703,1e-05,1.16958]
[1776561291487,53.31,75669.62,28.1,0.00701,1e-05,1.16652]
[1776561295216,53.31,75666.31,28.1,0.00698,1e-05,1.16349]
[1776561295570,53.31,75666.13,28.1,0.00698,1e-05,1.16333]
[1776561295875,53.31,75666.13,28.1,0.00698,1e-05,1.16333]
[1776561295898,53.31,75687.25,28.1,0.00711,1e-05,1.18272]
[1776561296330,53.31,75687.25,28.1,0.00711,1e-05,1.18272]
[1776561296753,53.31,75716.23,28.1,0.0073,1e-05,1.20977]
[1776561302070,53.31,75712.22,28.1,0.00727,1e-05,1.206]
[1776561307458,53.31,75701.47,28.1,0.0072,1e-05,1.19593]
[1776561312635,53.31,75683.04,28.1,0.00709,1e-05,1.17884]
[1776561316665,53.31,75666.5,28.1,0.00699,1e-05,1.16367]
[1776561322241,53.31,75662.88,28.1,0.00696,1e-05,1.16037]
[1776561331770,53.31,75666.42,28.1,0.00698,1e-05,1.16233]
[1776561336805,53.31,75666.75,28.1,0.00698,1e-05,1.16263]
[1776561341845,53.31,75666.89,28.1,0.00698,1e-05,1.16276]
[1776561346880,53.31,75667.05,28.1,0.00698,1e-05,1.1629]
[1776561352922,53.31,75668.12,28.1,0.00699,1e-05,1.16388]
[1776561357957,53.31,75668.26,28.1,0.00699,1e-05,1.16401]
[1776561362992,53.31,75674.67,28.1,0.00703,1e-05,1.16987]
[1776561368027,53.31,75687.11,28.1,0.00711,1e-05,1.18131]
[1776561373062,53.31,75697.47,28.1,0.00717,1e-05,1.19092]
[1776561378097,53.31,75695.67,28.1,0.00716,1e-05,1.18924]
[1776561384138,53.31,75695.82,28.1,0.00716,1e-05,1.18938]
[1776561389174,53.31,75693.14,28.1,0.00714,1e-05,1.1869]
[1776561399246,53.31,75689.21,28.1,0.00711,1e-05,1.18197]
[1776561404281,53.31,75681.42,28.1,0.00706,1e-05,1.17479]
[1776561409316,53.31,75668.51,28.1,0.00698,1e-05,1.16297]
[1776561415358,53.31,75668.12,28.1,0.00698,1e-05,1.16261]
[1776561422408,53.31,75668.46,28.1,0.00698,1e-05,1.16292]
[1776561427442,53.31,75672.28,28.1,0.00701,1e-05,1.16641]
[1776561432477,53.31,75672.01,28.1,0.007,1e-05,1.16616]
[1776561437511,53.31,75672.98,28.1,0.00701,1e-05,1.16705]
[1776561443554,53.31,75678.31,28.1,0.00704,1e-05,1.17194]
[1776561449595,53.31,75677.7,28.1,0.00704,1e-05,1.17138]
[1776561454631,53.31,75673.79,28.1,0.00701,1e-05,1.16652]
[1776561460673,53.31,75673.68,28.1,0.00701,1e-05,1.16642]
[1776561468731,53.31,75673.65,28.1,0.00701,1e-05,1.1664]
[1776561474776,53.31,75673.75,28.1,0.00701,1e-05,1.16649]
[1776561481827,53.31,75674.97,28.1,0.00702,1e-05,1.1676]
[1776561490956,53.31,75675.2,28.1,0.00702,1e-05,1.16781]
[1776561497939,53.31,75675.2,28.1,0.00702,1e-05,1.16781]
[1776561503981,53.31,75675.2,28.1,0.00702,1e-05,1.16781]
[1776561509017,53.31,75656.28,28.1,0.0069,1e-05,1.1506]
[1776561514052,53.31,75650.42,28.1,0.00686,1e-05,1.14406]
[1776561520094,53.31,75656.48,28.1,0.0069,1e-05,1.14953]
[1776561528150,53.31,75656.41,28.1,0.0069,1e-05,1.14946]
[1776561536206,53.31,75656.62,28.1,0.0069,1e-05,1.14965]
[1776561541241,53.31,75650.11,28.1,0.00686,1e-05,1.14378]
[1776561546276,53.31,75646.23,28.1,0.00683,1e-05,1.1403]
[1776561551310,53.31,75648.01,28.1,0.00684,1e-05,1.14189]
[1776561558360,53.31,75648.14,28.1,0.00685,1e-05,1.14201]
[1776561563395,53.31,75648.54,28.1,0.00685,1e-05,1.14237]
[1776561571217,53.31,75648.38,28.1,0.00685,1e-05,1.14223]
[1776561576487,53.31,75649.28,28.1,0.00685,1e-05,1.14179]
[1776561581522,53.31,75653.93,28.1,0.00687,1e-05,1.14597]
[1776561586557,53.31,75654.02,28.1,0.00687,1e-05,1.14605]
[1776561592598,53.31,75649.29,28.1,0.00685,1e-05,1.1418]
[1776561598641,53.31,75648.73,28.1,0.00684,1e-05,1.14129]
[1776561603675,53.31,75649.32,28.1,0.00685,1e-05,1.14182]
[1776561608711,53.31,75649.18,28.1,0.00684,1e-05,1.1417]
[1776561618781,53.31,75649.18,28.1,0.00684,1e-05,1.1417]
[1776561623816,53.31,75650.04,28.1,0.00685,1e-05,1.14247]
[1776561628851,53.31,75650.54,28.1,0.00685,1e-05,1.14292]
[1776561633886,53.31,75650.12,28.1,0.00684,1e-05,1.14129]
[1776561643959,53.31,75650.23,28.1,0.00684,1e-05,1.14139]
[1776561648995,53.31,75650.07,28.1,0.00684,1e-05,1.14125]
[1776561658060,53.31,75647.71,28.1,0.00683,1e-05,1.13913]
[1776561663096,53.31,75647.34,28.1,0.00683,1e-05,1.1388]
[1776561670146,53.31,75645.69,28.1,0.00682,1e-05,1.13732]
[1776561676188,53.31,75645.4,28.1,0.00681,1e-05,1.13706]
[1776561681223,53.31,75645.58,28.1,0.00682,1e-05,1.13722]
[1776561695321,53.31,75644.85,28.1,0.0068,1e-05,1.13532]
[1776561700355,53.31,75640.95,28.1,0.00678,1e-05,1.13183]
[1776561711433,53.31,75640.84,28.1,0.00678,1e-05,1.13174]
[1776561721503,53.31,75640.84,28.1,0.00678,1e-05,1.13174]
[1776561726538,53.31,75640.8,28.1,0.00678,1e-05,1.1317]
[1776561737615,53.31,75640.84,28.1,0.00678,1e-05,1.13174]
[1776561742650,53.31,75640.77,28.1,0.00678,1e-05,1.13167]
[1776561747685,53.31,75640.84,28.1,0.00678,1e-05,1.13174]
[1776561752720,53.31,75640.84,28.1,0.00677,1e-05,1.13049]
[1776561757755,53.31,75640.77,28.1,0.00677,1e-05,1.13043]
[1776561765812,53.31,75642.71,28.1,0.00678,1e-05,1.13216]
[1776561770847,53.31,75643.73,28.1,0.00679,1e-05,1.13307]
[1776561775882,53.31,75642.75,28.1,0.00678,1e-05,1.1322]
[1776561781924,53.31,75640.21,28.1,0.00677,1e-05,1.12993]
[1776561786959,53.31,75640.14,28.1,0.00677,1e-05,1.12987]
[1776561791994,53.31,75636.46,28.1,0.00675,1e-05,1.12659]
[1776561797034,53.31,75632.8,28.1,0.00673,1e-05,1.12334]
[1776561802069,53.31,75632.23,28.1,0.00672,1e-05,1.12284]
[1776561807106,53.31,75628.67,28.1,0.0067,1e-05,1.11969]
[1776561812139,53.31,75626.68,28.1,0.00668,1e-05,1.11669]
[1776561818181,53.31,75627.19,28.1,0.00669,1e-05,1.11715]
[1776561821203,53.31,75626.5,28.1,0.00668,1e-05,1.11654]
[1776561823771,53.31,75626.5,28.1,0.00668,1e-05,1.11654]
[1776561829258,53.31,75615.21,28.1,0.00662,1e-05,1.10661]
[1776561835300,53.31,75616.75,28.1,0.00662,1e-05,1.10796]
[1776561837816,53.31,75616.78,28.1,0.00662,1e-05,1.10798]
[1776561843356,53.31,75616.56,28.1,0.00662,1e-05,1.10779]
[1776561849580,53.31,75618.99,28.1,0.00664,1e-05,1.10992]
[1776561856449,53.31,75615.38,28.1,0.00662,1e-05,1.10676]
[1776561862491,53.31,75614.69,28.1,0.00661,1e-05,1.10615]
[1776561867526,53.31,75614.72,28.1,0.00661,1e-05,1.10618]
[1776561873568,53.31,75622.77,28.1,0.00665,1e-05,1.11202]
[1776561878603,53.31,75618.46,28.1,0.00663,1e-05,1.10823]
[1776561883638,53.31,75619.25,28.1,0.00663,1e-05,1.10893]
[1776561884276,53.31,75619.25,28.1,0.00663,1e-05,1.10893]
[1776561894716,53.31,75619.22,28.1,0.00663,1e-05,1.1089]
[1776561901765,53.31,75619.18,28.1,0.00663,1e-05,1.10887]
[1776561906801,53.31,75618.97,28.1,0.00663,1e-05,1.10868]
[1776561914857,53.31,75619.25,28.1,0.00663,1e-05,1.10893]
[1776561919891,53.31,75619.37,28.1,0.00663,1e-05,1.10903]
[1776561925876,53.31,75619.25,28.1,0.00663,1e-05,1.10893]
[1776561930969,53.31,75621.58,28.1,0.00665,1e-05,1.11097]
[1776561937013,53.31,75621.55,28.1,0.00664,1e-05,1.10972]
[1776561942049,53.31,75618.88,28.1,0.00662,1e-05,1.10738]
[1776561947085,53.31,75632.51,28.1,0.0067,1e-05,1.11938]
[1776561952119,53.31,75626.17,28.1,0.00666,1e-05,1.11378]
[1776561958162,53.31,75624.84,28.1,0.00666,1e-05,1.11261]
[1776561964204,53.31,75624.38,28.1,0.00665,1e-05,1.11221]
[1776561969239,53.31,75624.38,28.1,0.00665,1e-05,1.11221]
[1776561975782,53.31,75624.38,28.1,0.00665,1e-05,1.11221]
[1776561986358,53.31,75624.34,28.1,0.00665,1e-05,1.11217]
[1776561991393,53.31,75620.69,28.1,0.00663,1e-05,1.10774]
[1776561996428,53.31,75619.36,28.1,0.00662,1e-05,1.10657]
[1776562001464,53.31,75619.1,28.1,0.00662,1e-05,1.10635]
[1776562006499,53.31,75618.99,28.1,0.00662,1e-05,1.10625]
[1776562011534,53.31,75620.43,28.1,0.00662,1e-05,1.10751]
[1776562016569,53.31,75617.08,28.1,0.0066,1e-05,1.10458]
[1776562024625,53.31,75616.87,28.1,0.0066,1e-05,1.10439]
[1776562029659,53.31,75616.94,28.1,0.0066,1e-05,1.10445]
[1776562038723,53.31,75617.19,28.1,0.00661,1e-05,1.10467]
[1776562043758,53.31,75620.64,28.1,0.00663,1e-05,1.1077]
[1776562048793,53.31,75623.49,28.1,0.00664,1e-05,1.1102]
[1776562054835,53.31,75621.53,28.1,0.00662,1e-05,1.10725]
[1776562059871,53.31,75618.28,28.1,0.0066,1e-05,1.1044]
[1776562064905,53.31,75617.32,28.1,0.0066,1e-05,1.10356]
[1776562070948,53.31,75617.05,28.1,0.0066,1e-05,1.10333]
[1776562077997,53.31,75616.53,28.1,0.00659,1e-05,1.10287]
[1776562089078,53.31,75616.78,28.1,0.0066,1e-05,1.10309]
[1776562094113,53.31,75615.22,28.1,0.00659,1e-05,1.10173]
[1776562099270,53.31,75615.19,28.1,0.00659,1e-05,1.1017]
[1776562105191,53.31,75615.61,28.1,0.00659,1e-05,1.10207]
[1776562111233,53.31,75615.48,28.1,0.00658,1e-05,1.10074]
[1776562116268,53.31,75614.19,28.1,0.00657,1e-05,1.09961]
[1776562121303,53.31,75614.09,28.1,0.00657,1e-05,1.09952]
[1776562126338,53.31,75613.21,28.1,0.00657,1e-05,1.09876]
[1776562131373,53.31,75612.95,28.1,0.00657,1e-05,1.09853]
[1776562137415,53.31,75607.21,28.1,0.00653,1e-05,1.09354]
[1776562142449,53.31,75595.44,28.1,0.00647,1e-05,1.08336]
[1776562147486,53.31,75594.88,28.1,0.00646,1e-05,1.08288]
[1776562154535,53.31,75593.0,28.1,0.00645,1e-05,1.08126]
[1776562159570,53.31,75592.57,28.1,0.00645,1e-05,1.08089]
[1776562166619,53.31,75592.67,28.1,0.00645,1e-05,1.08098]
[1776562171654,53.31,75588.94,28.1,0.00642,1e-05,1.07657]
[1776562177696,53.31,75582.88,28.1,0.00639,1e-05,1.07139]
[1776562182731,53.31,75582.56,28.1,0.00639,1e-05,1.07112]
[1776562189780,53.31,75580.26,28.1,0.00637,1e-05,1.06916]
[1776562197836,53.31,75580.12,28.1,0.00637,1e-05,1.06904]
[1776562204886,53.31,75580.05,28.1,0.00637,1e-05,1.06898]
[1776562209921,53.31,75576.37,28.1,0.00635,1e-05,1.06584]
[1776562210928,53.31,75560.0,28.1,0.00626,1e-05,1.05201]
[1776562215963,53.31,75554.8,28.1,0.00623,1e-05,1.04764]
[1776562220999,53.31,75552.99,28.1,0.00622,1e-05,1.04613]
[1776562228048,53.31,75552.99,28.1,0.00622,1e-05,1.04613]
[1776562238118,53.31,75551.84,28.1,0.00621,1e-05,1.04399]
[1776562243153,53.31,75542.63,28.1,0.00616,1e-05,1.03632]
[1776562248188,53.31,75546.59,28.1,0.00618,1e-05,1.03961]
[1776562253223,53.31,75544.57,28.1,0.00617,1e-05,1.03793]
[1776562257252,53.31,75528.61,28.1,0.00608,1e-05,1.02473]
[1776562262285,53.31,75520.61,28.1,0.00604,1e-05,1.01816]
[1776562267696,53.31,75523.96,28.1,0.00605,1e-05,1.02091]
[1776562273363,53.31,75526.68,28.1,0.00607,1e-05,1.02314]
[1776562278399,53.31,75518.38,28.1,0.00602,1e-05,1.01634]
[1776562280413,53.31,75500.19,28.1,0.00593,1e-05,1.00157]
[1776562285448,53.31,75504.2,28.1,0.00595,1e-05,1.00481]
[1776562290482,53.31,75505.07,28.1,0.00595,1e-05,1.00551]
[1776562295518,53.31,75503.19,28.1,0.00594,1e-05,1.00285]
[1776562300553,53.31,75503.99,28.1,0.00594,1e-05,1.0035]
[1776562305590,53.31,75518.27,28.1,0.00602,1e-05,1.0151]
[1776562310625,53.31,75528.0,28.1,0.00607,1e-05,1.02307]
[1776562315661,53.31,75530.21,28.1,0.00608,1e-05,1.02489]
[1776562320698,53.31,75536.69,28.1,0.00612,1e-05,1.03023]
[1776562325733,53.31,75541.71,28.1,0.00614,1e-05,1.03439]
[1776562330768,53.31,75549.37,28.1,0.00619,1e-05,1.04076]
[1776562335803,53.31,75551.58,28.1,0.0062,1e-05,1.0426]
[1776562340838,53.31,75553.62,28.1,0.00621,1e-05,1.0443]
[1776562345873,53.31,75553.65,28.1,0.00621,1e-05,1.04433]
[1776562350907,53.31,75553.43,28.1,0.00621,1e-05,1.04414]
[1776562355943,53.31,75552.55,28.1,0.0062,1e-05,1.04223]
[1776562365006,53.31,75552.48,28.1,0.0062,1e-05,1.04218]
[1776562370046,53.31,75552.52,28.1,0.0062,1e-05,1.04221]
[1776562375081,53.31,75554.67,28.1,0.00621,1e-05,1.044]
[1776562380116,53.31,75567.82,28.1,0.00628,1e-05,1.05504]
[1776562385151,53.31,75569.7,28.1,0.00629,1e-05,1.05663]
[1776562390186,53.31,75567.5,28.1,0.00628,1e-05,1.05477]
[1776562395221,53.31,75562.74,28.1,0.00625,1e-05,1.05077]
[1776562400256,53.31,75573.18,28.1,0.00631,1e-05,1.05957]
[1776562406299,53.31,75572.62,28.1,0.00631,1e-05,1.0591]
[1776562411333,53.31,75572.37,28.1,0.0063,1e-05,1.0577]
[1776562417375,53.31,75571.8,28.1,0.0063,1e-05,1.05722]
[1776562422411,53.31,75572.12,28.1,0.0063,1e-05,1.05749]
[1776562427446,53.31,75572.3,28.1,0.0063,1e-05,1.05764]
[1776562433492,53.31,75573.25,28.1,0.00631,1e-05,1.05844]
[1776562438523,53.31,75572.71,28.1,0.0063,1e-05,1.05798]
[1776562444476,53.31,75572.49,28.1,0.0063,1e-05,1.0578]
[1776562450609,53.31,75572.38,28.1,0.0063,1e-05,1.05771]
[1776562455645,53.31,75569.71,28.1,0.00629,1e-05,1.05545]
[1776562460680,53.31,75566.64,28.1,0.00627,1e-05,1.05287]
[1776562467729,53.31,75569.78,28.1,0.00629,1e-05,1.05551]
[1776562472763,53.31,75567.16,28.1,0.00626,1e-05,1.05212]
[1776562477799,53.31,75568.52,28.1,0.00627,1e-05,1.05326]
[1776562482833,53.31,75568.99,28.1,0.00627,1e-05,1.05366]
[1776562487869,53.31,75568.56,28.1,0.00627,1e-05,1.0533]
[1776562493911,53.31,75567.85,28.1,0.00627,1e-05,1.0527]
[1776562498946,53.31,75564.89,28.1,0.00625,1e-05,1.05021]
[1776562503981,53.31,75556.7,28.1,0.00621,1e-05,1.04335]
[1776562510024,53.31,75554.83,28.1,0.0062,1e-05,1.04179]
[1776562516065,53.31,75554.47,28.1,0.00619,1e-05,1.04149]
[1776562522110,53.31,75554.83,28.1,0.0062,1e-05,1.04179]
[1776562529159,53.31,75554.46,28.1,0.00619,1e-05,1.04148]
[1776562534194,53.31,75553.86,28.1,0.00618,1e-05,1.03981]
[1776562540236,53.31,75552.08,28.1,0.00617,1e-05,1.03832]
[1776562545271,53.31,75551.61,28.1,0.00617,1e-05,1.03793]
[1776562550307,53.31,75550.8,28.1,0.00617,1e-05,1.03726]
[1776562555342,53.31,75551.3,28.1,0.00617,1e-05,1.03768]
[1776562560378,53.31,75549.86,28.1,0.00616,1e-05,1.03648]
[1776562566420,53.31,75550.18,28.1,0.00616,1e-05,1.03674]
[1776562571456,53.31,75550.36,28.1,0.00616,1e-05,1.03689]
[1776562576492,53.31,75552.71,28.1,0.00618,1e-05,1.03885]
[1776562582534,53.31,75552.5,28.1,0.00618,1e-05,1.03867]
[1776562589583,53.31,75552.86,28.1,0.00618,1e-05,1.03897]
[1776562594619,53.31,75551.57,28.1,0.00616,1e-05,1.03673]
[1776562600661,53.31,75549.49,28.1,0.00615,1e-05,1.035]
[1776562605696,53.31,75549.52,28.1,0.00615,1e-05,1.03503]
[1776562612750,53.31,75554.29,28.1,0.00618,1e-05,1.03899]
[1776562617786,53.31,75563.89,28.1,0.00623,1e-05,1.04701]
[1776562627857,53.31,75565.63,28.1,0.00624,1e-05,1.04847]
[1776562632892,53.31,75565.46,28.1,0.00624,1e-05,1.04833]
[1776562638933,53.31,75565.43,28.1,0.00624,1e-05,1.0483]
[1776562644976,53.31,75565.36,28.1,0.00624,1e-05,1.04825]
[1776562651018,53.31,75565.4,28.1,0.00623,1e-05,1.0471]
[1776562658074,53.31,75565.36,28.1,0.00623,1e-05,1.04707]
[1776562663109,53.31,75577.04,28.1,0.0063,1e-05,1.05689]
[1776562668144,53.31,75576.35,28.1,0.0063,1e-05,1.05631]
[1776562682243,53.31,75578.84,28.1,0.00631,1e-05,1.05842]
[1776562688284,53.31,75579.02,28.1,0.00631,1e-05,1.05857]
[1776562693320,53.31,75578.95,28.1,0.00631,1e-05,1.05851]
[1776562700368,53.31,75578.84,28.1,0.00631,1e-05,1.05842]
[1776562705428,53.31,75593.28,28.1,0.00639,1e-05,1.07069]
[1776562711447,53.31,75608.37,28.1,0.00647,1e-05,1.08243]
[1776562716482,53.31,75609.14,28.1,0.00647,1e-05,1.08309]
[1776562722524,53.31,75607.07,28.1,0.00646,1e-05,1.08131]
[1776562727559,53.31,75607.09,28.1,0.00646,1e-05,1.08132]
[1776562732594,53.31,75607.09,28.1,0.00646,1e-05,1.08132]
[1776562737629,53.31,75607.27,28.1,0.00646,1e-05,1.08148]
[1776562742664,53.31,75609.65,28.1,0.00648,1e-05,1.08353]
[1776562747698,53.31,75611.53,28.1,0.00649,1e-05,1.08515]
[1776562752737,53.31,75608.47,28.1,0.00647,1e-05,1.08251]
[1776562757772,53.31,75608.33,28.1,0.00647,1e-05,1.08239]
[1776562762808,53.31,75608.22,28.1,0.00647,1e-05,1.0823]
[1776562767842,53.31,75593.66,28.1,0.00639,1e-05,1.06981]
[1776562772877,53.31,75586.84,28.1,0.00634,1e-05,1.06281]
[1776562778919,53.31,75586.15,28.1,0.00634,1e-05,1.06223]
[1776562783959,53.31,75586.85,28.1,0.00634,1e-05,1.06282]
[1776562788994,53.31,75587.27,28.1,0.00634,1e-05,1.06318]
[1776562794029,53.31,75594.07,28.1,0.00638,1e-05,1.06896]
[1776562795317,53.31,75594.07,28.1,0.00638,1e-05,1.06896]
[1776562796263,53.31,75594.82,28.1,0.00639,1e-05,1.0696]
[1776562796354,53.31,75561.81,28.1,0.0062,1e-05,1.04174]
[1776562801362,53.31,75555.02,28.1,0.00616,1e-05,1.03608]
[1776562807462,53.31,75560.68,28.1,0.00619,1e-05,1.0408]
[1776562813569,53.31,75574.0,28.1,0.00627,1e-05,1.05196]
[1776562819204,53.31,75566.65,28.1,0.00623,1e-05,1.04579]
[1776562831288,53.31,75566.29,28.1,0.00622,1e-05,1.04431]
[1776562836323,53.31,75565.34,28.1,0.00621,1e-05,1.04351]
[1776562841358,53.31,75566.55,28.1,0.00622,1e-05,1.04453]
[1776562846393,53.31,75568.17,28.1,0.00623,1e-05,1.04588]
[1776562851848,53.31,75568.56,28.1,0.00623,1e-05,1.04621]
[1776562858477,53.31,75566.32,28.1,0.00622,1e-05,1.04433]
[1776562863511,53.31,75566.15,28.1,0.00622,1e-05,1.04419]
[1776562868547,53.31,75566.15,28.1,0.00622,1e-05,1.04419]
[1776562873583,53.31,75571.74,28.1,0.00625,1e-05,1.04888]
[1776562880635,53.31,75571.88,28.1,0.00625,1e-05,1.04899]
[1776562886677,53.31,75571.78,28.1,0.00625,1e-05,1.04891]
[1776562891711,53.31,75571.84,28.1,0.00624,1e-05,1.04778]
[1776562896746,53.31,75571.82,28.1,0.00624,1e-05,1.04776]
[1776562901782,53.31,75572.05,28.1,0.00624,1e-05,1.04796]
[1776562906817,53.31,75572.04,28.1,0.00624,1e-05,1.04795]
[1776562911851,53.31,75572.29,28.1,0.00624,1e-05,1.04816]
[1776562916887,53.31,75572.32,28.1,0.00625,1e-05,1.04818]
[1776562922929,53.31,75572.34,28.1,0.00625,1e-05,1.0482]
[1776562927964,53.31,75574.01,28.1,0.00625,1e-05,1.0496]
[1776562939044,53.31,75574.15,28.1,0.00626,1e-05,1.04972]
[1776562944152,53.31,75574.04,28.1,0.00625,1e-05,1.04963]
[1776562950123,53.31,75573.97,28.1,0.00625,1e-05,1.04957]
[1776562955158,53.31,75574.04,28.1,0.00625,1e-05,1.04844]
[1776562960667,53.31,75574.04,28.1,0.00625,1e-05,1.04844]
[1776562966235,53.31,75576.45,28.1,0.00626,1e-05,1.05047]
[1776562971270,53.31,75590.24,28.1,0.00634,1e-05,1.06212]
[1776562976306,53.31,75589.85,28.1,0.00634,1e-05,1.06179]
[1776562981342,53.31,75581.84,28.1,0.00629,1e-05,1.05501]
[1776562989397,53.31,75583.0,28.1,0.0063,1e-05,1.05599]
[1776562994433,53.31,75588.59,28.1,0.00633,1e-05,1.06072]
[1776562999467,53.31,75588.66,28.1,0.00633,1e-05,1.06078]
[1776563004503,53.31,75589.04,28.1,0.00633,1e-05,1.0611]
[1776563009537,53.31,75589.11,28.1,0.00633,1e-05,1.06116]
[1776563015580,53.31,75588.09,28.1,0.00632,1e-05,1.0591]
[1776563020614,53.31,75587.18,28.1,0.00631,1e-05,1.05833]
[1776563029678,53.31,75587.12,28.1,0.00631,1e-05,1.05828]
[1776563035719,53.31,75589.64,28.1,0.00633,1e-05,1.06042]
[1776563042768,53.31,75589.7,28.1,0.00633,1e-05,1.06047]
[1776563047804,53.31,75589.98,28.1,0.00633,1e-05,1.06071]
[1776563052838,53.31,75589.98,28.1,0.00633,1e-05,1.06071]
[1776563057874,53.31,75590.09,28.1,0.00633,1e-05,1.0608]
[1776563069958,53.31,75589.3,28.1,0.00633,1e-05,1.06013]
[1776563080029,53.31,75589.3,28.1,0.00632,1e-05,1.05894]
[1776563085064,53.31,75581.29,28.1,0.00627,1e-05,1.05217]
[1776563091109,53.31,75581.44,28.1,0.00628,1e-05,1.0523]
[1776563097149,53.31,75581.58,28.1,0.00628,1e-05,1.05242]
[1776563102185,53.31,75581.55,28.1,0.00628,1e-05,1.05239]
[1776563108227,53.31,75589.89,28.1,0.00632,1e-05,1.05944]
[1776563113262,53.31,75588.98,28.1,0.00632,1e-05,1.05867]
[1776563119304,53.31,75589.23,28.1,0.00632,1e-05,1.05888]
[1776563125346,53.31,75589.79,28.1,0.00632,1e-05,1.05935]
[1776563130381,53.31,75589.93,28.1,0.00632,1e-05,1.05947]
[1776563135416,53.31,75589.93,28.1,0.00632,1e-05,1.05828]
[1776563141028,53.31,75589.96,28.1,0.00632,1e-05,1.05831]
[1776563146493,53.31,75589.06,28.1,0.00631,1e-05,1.05754]
[1776563155559,53.31,75588.99,28.1,0.00631,1e-05,1.05748]
[1776563164621,53.31,75589.02,28.1,0.00631,1e-05,1.05751]
[1776563169660,53.31,75588.99,28.1,0.00631,1e-05,1.05748]
[1776563174694,53.31,75601.99,28.1,0.00638,1e-05,1.06853]
[1776563179729,53.31,75604.6,28.1,0.0064,1e-05,1.07076]
[1776563184764,53.31,75604.77,28.1,0.0064,1e-05,1.0709]
[1776563189798,53.31,75604.71,28.1,0.0064,1e-05,1.07085]
[1776563197855,53.31,75607.92,28.1,0.00641,1e-05,1.07239]
[1776563202890,53.31,75608.04,28.1,0.00641,1e-05,1.0725]
[1776563207925,53.31,75608.87,28.1,0.00642,1e-05,1.07321]
[1776563212959,53.31,75614.34,28.1,0.00645,1e-05,1.0779]
[1776563217995,53.31,75616.19,28.1,0.00646,1e-05,1.07949]
[1776563223032,53.31,75621.8,28.1,0.00649,1e-05,1.08433]
[1776563229075,53.31,75622.38,28.1,0.00649,1e-05,1.08483]
[1776563234110,53.31,75619.59,28.1,0.00648,1e-05,1.08242]
[1776563239145,53.31,75618.61,28.1,0.00647,1e-05,1.08158]
[1776563244181,53.31,75607.65,28.1,0.00641,1e-05,1.07216]
[1776563249216,53.31,75607.27,28.1,0.00641,1e-05,1.07184]
[1776563255258,53.31,75607.27,28.1,0.0064,1e-05,1.07064]
[1776563260293,53.31,75606.63,28.1,0.0064,1e-05,1.07009]
[1776563267343,53.31,75606.69,28.1,0.0064,1e-05,1.07014]
[1776563276200,53.31,75606.68,28.1,0.0064,1e-05,1.07013]
[1776563281442,53.31,75605.37,28.1,0.00639,1e-05,1.06901]
[1776563287483,53.31,75605.37,28.1,0.00639,1e-05,1.06901]
[1776563292518,53.31,75604.96,28.1,0.00639,1e-05,1.06866]
[1776563297553,53.31,75605.64,28.1,0.00639,1e-05,1.06924]
[1776563302588,53.31,75605.67,28.1,0.00639,1e-05,1.06927]
[1776563307622,53.31,75603.49,28.1,0.00638,1e-05,1.06741]
[1776563312658,53.31,75601.24,28.1,0.00636,1e-05,1.06429]
[1776563320713,53.31,75601.34,28.1,0.00636,1e-05,1.06438]
[1776563328770,53.31,75604.61,28.1,0.00638,1e-05,1.06716]
[1776563333805,53.31,75608.95,28.1,0.0064,1e-05,1.07087]
[1776563338840,53.31,75608.93,28.1,0.0064,1e-05,1.07085]
[1776563344290,53.31,75609.18,28.1,0.0064,1e-05,1.07107]
[1776563349917,53.31,75608.96,28.1,0.0064,1e-05,1.07088]
[1776563354953,53.31,75607.38,28.1,0.00639,1e-05,1.06953]
[1776563365026,53.31,75607.2,28.1,0.00639,1e-05,1.06937]
[1776563378118,53.31,75606.74,28.1,0.00638,1e-05,1.06778]
[1776563385167,53.31,75607.8,28.1,0.00639,1e-05,1.06869]
[1776563391209,53.31,75607.8,28.1,0.00639,1e-05,1.06869]
[1776563397250,53.31,75607.8,28.1,0.00639,1e-05,1.06869]
[1776563402286,53.31,75607.73,28.1,0.00639,1e-05,1.06863]
[1776563407321,53.31,75607.27,28.1,0.00639,1e-05,1.06823]
[1776563421221,53.31,75607.3,28.1,0.00639,1e-05,1.06826]
[1776563431490,53.31,75607.3,28.1,0.00638,1e-05,1.06706]
[1776563437153,53.31,75607.3,28.1,0.00638,1e-05,1.06706]
[1776563442568,53.31,75607.81,28.1,0.00638,1e-05,1.06749]
[1776563449618,53.31,75607.78,28.1,0.00638,1e-05,1.06747]
[1776563454652,53.31,75607.74,28.1,0.00638,1e-05,1.06743]
[1776563456871,53.31,75607.74,28.1,0.00638,1e-05,1.06743]
[1776563464571,53.31,75607.85,28.1,0.00638,1e-05,1.06753]
[1776563471772,53.31,75607.81,28.1,0.00638,1e-05,1.06749]
[1776563479828,53.31,75607.43,28.1,0.00638,1e-05,1.06717]
[1776563485870,53.31,75607.4,28.1,0.00638,1e-05,1.06714]
[1776563495941,53.31,75607.4,28.1,0.00637,1e-05,1.06594]
[1776563499382,53.31,75607.4,28.1,0.00637,1e-05,1.06594]
[1776563504639,53.31,75609.05,28.1,0.00638,1e-05,1.06735]
[1776563513060,53.31,75609.06,28.1,0.00638,1e-05,1.06736]
[1776563518095,53.31,75608.81,28.1,0.00638,1e-05,1.06715]
[1776563528168,53.31,75608.59,28.1,0.00638,1e-05,1.06696]
[1776563533200,53.31,75607.96,28.1,0.00638,1e-05,1.06642]
[1776563538236,53.31,75608.46,28.1,0.00638,1e-05,1.06685]
[1776563547299,53.31,75607.96,28.1,0.00638,1e-05,1.06642]
[1776563552334,53.31,75608.08,28.1,0.00637,1e-05,1.06532]
[1776563564418,53.31,75608.01,28.1,0.00637,1e-05,1.06527]
[1776563573481,53.31,75607.88,28.1,0.00637,1e-05,1.06515]
[1776563581537,53.31,75608.11,28.1,0.00637,1e-05,1.06535]
[1776563587578,53.31,75607.89,28.1,0.00637,1e-05,1.06516]
[1776563593621,53.31,75607.91,28.1,0.00637,1e-05,1.06518]
[1776563598656,53.31,75609.3,28.1,0.00638,1e-05,1.06636]
[1776563603691,53.31,75621.49,28.1,0.00645,1e-05,1.0768]
[1776563609733,53.31,75622.67,28.1,0.00645,1e-05,1.07781]
[1776563618796,53.31,75621.71,28.1,0.00644,1e-05,1.07578]
[1776563623830,53.31,75619.29,28.1,0.00643,1e-05,1.0737]
[1776563628866,53.31,75616.25,28.1,0.00641,1e-05,1.0711]
[1776563634908,53.31,75616.38,28.1,0.00641,1e-05,1.07121]
[1776563639943,53.31,75616.05,28.1,0.00641,1e-05,1.07093]
[1776563646992,53.31,75615.96,28.1,0.00641,1e-05,1.07085]
[1776563652027,53.31,75615.93,28.1,0.00641,1e-05,1.07082]
[1776563659075,53.31,75617.39,28.1,0.00642,1e-05,1.07207]
[1776563664111,53.31,75616.43,28.1,0.00641,1e-05,1.07125]
[1776563669161,53.31,75622.47,28.1,0.00644,1e-05,1.07643]
[1776563670725,53.31,75622.86,28.1,0.00645,1e-05,1.07677]
[1776563671163,53.31,75651.7,28.1,0.00661,1e-05,1.10056]
[1776563676199,53.31,75662.5,28.1,0.00667,1e-05,1.11004]
[1776563681235,53.31,75660.56,28.1,0.00666,1e-05,1.10834]
[1776563686269,53.31,75660.01,28.1,0.00665,1e-05,1.10785]
[1776563688405,53.31,75659.96,28.1,0.00665,1e-05,1.10781]
[1776563694326,53.31,75656.81,28.1,0.00664,1e-05,1.10504]
[1776563699361,53.31,75659.6,28.1,0.00665,1e-05,1.10749]
[1776563704396,53.31,75661.21,28.1,0.00666,1e-05,1.10891]
[1776563711449,53.31,75657.17,28.1,0.00664,1e-05,1.10535]
[1776563716484,53.31,75652.96,28.1,0.00661,1e-05,1.10166]
[1776563724541,53.31,75652.96,28.1,0.00661,1e-05,1.10166]
[1776563729575,53.31,75654.09,28.1,0.00662,1e-05,1.10265]
[1776563734611,53.31,75655.25,28.1,0.00662,1e-05,1.10244]
[1776563739646,53.31,75658.91,28.1,0.00664,1e-05,1.10565]
[1776563744680,53.31,75658.76,28.1,0.00664,1e-05,1.10552]
[1776563750722,53.31,75658.76,28.1,0.00664,1e-05,1.10552]
[1776563757772,53.31,75658.76,28.1,0.00664,1e-05,1.10552]
[1776563765828,53.31,75657.17,28.1,0.00663,1e-05,1.10412]
[1776563770863,53.31,75656.72,28.1,0.00663,1e-05,1.10373]
[1776563776905,53.31,75656.45,28.1,0.00663,1e-05,1.10349]
[1776563781941,53.31,75653.32,28.1,0.00661,1e-05,1.10075]
[1776563786978,53.31,75652.34,28.1,0.0066,1e-05,1.09989]
[1776563795035,53.31,75654.79,28.1,0.00661,1e-05,1.10081]
[1776563800070,53.31,75655.25,28.1,0.00661,1e-05,1.10121]
[1776563805105,53.31,75655.18,28.1,0.00661,1e-05,1.10115]
[1776563812154,53.31,75660.14,28.1,0.00664,1e-05,1.1055]
[1776563817189,53.31,75663.12,28.1,0.00666,1e-05,1.10812]
[1776563822224,53.31,75665.42,28.1,0.00667,1e-05,1.11015]
[1776563827259,53.31,75668.75,28.1,0.00669,1e-05,1.11308]
[1776563832294,53.31,75668.82,28.1,0.00669,1e-05,1.11315]
[1776563846392,53.31,75664.75,28.1,0.00667,1e-05,1.10955]
[1776563852434,53.31,75663.89,28.1,0.00666,1e-05,1.10756]
[1776563857469,53.31,75664.04,28.1,0.00666,1e-05,1.10769]
[1776563862504,53.31,75663.72,28.1,0.00665,1e-05,1.10741]
[1776563867539,53.31,75663.41,28.1,0.00665,1e-05,1.10714]
[1776563872574,53.31,75663.37,28.1,0.00665,1e-05,1.1071]
[1776563878616,53.31,75662.68,28.1,0.00665,1e-05,1.1065]
[1776563884658,53.31,75652.86,28.1,0.00659,1e-05,1.09789]
[1776563890699,53.31,75652.56,28.1,0.00659,1e-05,1.09763]
[1776563896742,53.31,75650.21,28.1,0.00658,1e-05,1.09558]
[1776563906812,53.31,75650.21,28.1,0.00658,1e-05,1.09558]
[1776563911847,53.31,75650.24,28.1,0.00657,1e-05,1.09438]
[1776563916882,53.31,75650.28,28.1,0.00657,1e-05,1.09441]
[1776563923931,53.31,75650.09,28.1,0.00657,1e-05,1.09425]
[1776563929973,53.31,75642.72,28.1,0.00653,1e-05,1.08784]
[1776563939040,53.31,75644.32,28.1,0.00653,1e-05,1.08923]
[1776563945082,53.31,75645.53,28.1,0.00654,1e-05,1.09028]
[1776563955153,53.31,75645.53,28.1,0.00654,1e-05,1.09028]
[1776563964216,53.31,75647.79,28.1,0.00655,1e-05,1.09224]
[1776563969251,53.31,75652.55,28.1,0.00658,1e-05,1.09639]
[1776563974286,53.31,75654.03,28.1,0.00658,1e-05,1.09646]
[1776563979321,53.31,75653.96,28.1,0.00658,1e-05,1.0964]
[1776563984356,53.31,75652.97,28.1,0.00658,1e-05,1.09553]
[1776563989390,53.31,75652.99,28.1,0.00658,1e-05,1.09555]
[1776563994426,53.31,75651.66,28.1,0.00657,1e-05,1.09439]
[1776563999460,53.31,75651.23,28.1,0.00657,1e-05,1.09402]
[1776564004506,53.31,75643.25,28.1,0.00652,1e-05,1.08708]
[1776564009541,53.31,75645.03,28.1,0.00653,1e-05,1.08862]
[1776564014576,53.31,75649.77,28.1,0.00656,1e-05,1.09274]
[1776564020618,53.31,75651.47,28.1,0.00657,1e-05,1.09422]
[1776564025653,53.31,75651.47,28.1,0.00657,1e-05,1.09422]
[1776564030690,53.31,75651.37,28.1,0.00657,1e-05,1.09414]
[1776564040760,53.31,75652.64,28.1,0.00657,1e-05,1.09402]
[1776564045795,53.31,75642.88,28.1,0.00651,1e-05,1.08554]
[1776564050841,53.31,75632.01,28.1,0.00645,1e-05,1.07616]
[1776564055876,53.31,75625.16,28.1,0.00641,1e-05,1.07029]
[1776564060911,53.31,75631.28,28.1,0.00645,1e-05,1.07554]
[1776564065946,53.31,75626.72,28.1,0.00642,1e-05,1.07162]
[1776564070981,53.31,75626.43,28.1,0.00642,1e-05,1.07138]
[1776564076017,53.31,75625.92,28.1,0.00641,1e-05,1.07094]
[1776564081052,53.31,75620.57,28.1,0.00638,1e-05,1.06637]
[1776564086095,53.31,75618.53,28.1,0.00637,1e-05,1.06463]
[1776564091129,53.31,75619.11,28.1,0.00637,1e-05,1.06392]
[1776564100194,53.31,75618.87,28.1,0.00637,1e-05,1.06372]
[1776564107243,53.31,75620.53,28.1,0.00638,1e-05,1.06513]
[1776564112279,53.31,75620.58,28.1,0.00638,1e-05,1.06517]
[1776564118320,53.31,75621.21,28.1,0.00638,1e-05,1.06571]
[1776564123356,53.31,75624.64,28.1,0.0064,1e-05,1.06864]
[1776564128391,53.31,75635.61,28.1,0.00646,1e-05,1.07805]
[1776564135439,53.31,75634.77,28.1,0.00646,1e-05,1.07733]
[1776564140475,53.31,75631.39,28.1,0.00644,1e-05,1.07442]
[1776564146517,53.31,75629.56,28.1,0.00643,1e-05,1.07285]
[1776564151552,53.31,75623.23,28.1,0.00639,1e-05,1.06623]
[1776564156587,53.31,75621.51,28.1,0.00638,1e-05,1.06476]
[1776564161622,53.31,75619.85,28.1,0.00637,1e-05,1.06335]
[1776564166657,53.31,75620.03,28.1,0.00637,1e-05,1.0635]
[1776564171691,53.31,75621.13,28.1,0.00637,1e-05,1.06444]
[1776564176727,53.31,75626.89,28.1,0.00641,1e-05,1.06936]
[1776564181761,53.31,75627.52,28.1,0.00641,1e-05,1.0699]
[1776564186797,53.31,75627.31,28.1,0.00641,1e-05,1.06972]
[1776564191832,53.31,75627.34,28.1,0.00641,1e-05,1.06974]
[1776564198881,53.31,75626.84,28.1,0.00641,1e-05,1.06931]
[1776564206937,53.31,75623.41,28.1,0.00639,1e-05,1.06638]
[1776564211971,53.31,75623.66,28.1,0.00638,1e-05,1.06539]
[1776564217007,53.31,75623.54,28.1,0.00638,1e-05,1.06529]
[1776564222041,53.31,75623.38,28.1,0.00638,1e-05,1.06515]
[1776564228084,53.31,75623.45,28.1,0.00638,1e-05,1.06521]
[1776564239161,53.31,75624.73,28.1,0.00639,1e-05,1.06631]
[1776564244196,53.31,75628.33,28.1,0.00641,1e-05,1.06938]
[1776564249230,53.31,75628.36,28.1,0.00641,1e-05,1.06941]
[1776564255273,53.31,75623.46,28.1,0.00638,1e-05,1.06522]
[1776564261317,53.31,75624.12,28.1,0.00638,1e-05,1.06579]
[1776564266352,53.31,75624.39,28.1,0.00638,1e-05,1.06602]
[1776564274585,53.31,75624.46,28.1,0.00639,1e-05,1.06608]
[1776564280452,53.31,75624.46,28.1,0.00638,1e-05,1.06487]
[1776564294550,53.31,75624.46,28.1,0.00638,1e-05,1.06487]
[1776564300420,53.31,75624.43,28.1,0.00638,1e-05,1.06485]
[1776564305627,53.31,75624.63,28.1,0.00638,1e-05,1.06502]
[1776564310661,53.31,75624.8,28.1,0.00638,1e-05,1.06516]
[1776564318717,53.31,75624.66,28.1,0.00638,1e-05,1.06504]
[1776564326774,53.31,75624.63,28.1,0.00638,1e-05,1.06502]
[1776564330803,53.31,75643.63,28.1,0.00649,1e-05,1.08132]
[1776564335838,53.31,75636.97,28.1,0.00644,1e-05,1.07437]
[1776564340873,53.31,75636.08,28.1,0.00644,1e-05,1.07361]
[1776564345907,53.31,75625.2,28.1,0.00638,1e-05,1.0643]
[1776564350943,53.31,75617.75,28.1,0.00633,1e-05,1.05797]
[1776564357991,53.31,75616.91,28.1,0.00633,1e-05,1.05726]
[1776564363029,53.31,75622.73,28.1,0.00636,1e-05,1.0622]
[1776564369071,53.31,75619.96,28.1,0.00635,1e-05,1.05984]
[1776564374106,53.31,75618.43,28.1,0.00634,1e-05,1.05854]
[1776564380148,53.31,75619.66,28.1,0.00634,1e-05,1.05959]
[1776564386190,53.31,75621.36,28.1,0.00635,1e-05,1.06103]
[1776564391225,53.31,75620.79,28.1,0.00634,1e-05,1.05935]
[1776564397267,53.31,75621.11,28.1,0.00635,1e-05,1.05962]
[1776564402301,53.31,75621.07,28.1,0.00634,1e-05,1.05959]
[1776564407337,53.31,75621.14,28.1,0.00635,1e-05,1.05965]
[1776564412372,53.31,75617.06,28.1,0.00632,1e-05,1.05619]
[1776564417407,53.31,75617.76,28.1,0.00633,1e-05,1.05678]
[1776564424130,53.31,75617.91,28.1,0.00633,1e-05,1.05691]
[1776564429491,53.31,75617.77,28.1,0.00633,1e-05,1.05679]
[1776564439565,53.31,75617.73,28.1,0.00633,1e-05,1.05675]
[1776564444599,53.31,75617.76,28.1,0.00633,1e-05,1.05678]
[1776564449635,53.31,75615.73,28.1,0.00631,1e-05,1.05506]
[1776564460293,53.31,75615.73,28.1,0.00631,1e-05,1.05506]
[1776564469776,53.31,75615.73,28.1,0.00631,1e-05,1.05387]
[1776564477832,53.31,75615.47,28.1,0.00631,1e-05,1.05365]
[1776564483874,53.31,75615.75,28.1,0.00631,1e-05,1.05388]
[1776564494951,53.31,75615.84,28.1,0.00631,1e-05,1.05396]
[1776564499986,53.31,75619.28,28.1,0.00633,1e-05,1.05687]
[1776564505022,53.31,75624.0,28.1,0.00635,1e-05,1.06088]
[1776564508780,53.31,75625.55,28.1,0.00636,1e-05,1.0622]
[1776564518112,53.31,75639.24,28.1,0.00643,1e-05,1.07269]
[1776564525161,53.31,75641.85,28.1,0.00645,1e-05,1.07493]
[1776564530197,53.31,75641.74,28.1,0.00645,1e-05,1.07484]
[1776564535232,53.31,75642.15,28.1,0.00645,1e-05,1.07519]
[1776564540267,53.31,75642.25,28.1,0.00645,1e-05,1.07527]
[1776564545302,53.31,75643.02,28.1,0.00646,1e-05,1.07594]
[1776564552351,53.31,75642.84,28.1,0.00645,1e-05,1.07578]
[1776564557386,53.31,75641.73,28.1,0.00645,1e-05,1.07483]
[1776564562421,53.31,75641.84,28.1,0.00645,1e-05,1.07492]
[1776564567456,53.31,75641.4,28.1,0.00645,1e-05,1.07454]
[1776564573498,53.31,75641.7,28.1,0.00644,1e-05,1.07359]
[1776564579541,53.31,75641.47,28.1,0.00644,1e-05,1.07339]
[1776564585582,53.31,75641.7,28.1,0.00644,1e-05,1.07359]
[1776564591625,53.31,75641.46,28.1,0.00644,1e-05,1.07338]
[1776564596660,53.31,75638.94,28.1,0.00643,1e-05,1.07122]
[1776564601695,53.31,75645.13,28.1,0.00646,1e-05,1.07654]
[1776564606730,53.31,75643.44,28.1,0.00645,1e-05,1.07509]
[1776564611765,53.31,75630.09,28.1,0.00637,1e-05,1.06366]
[1776564617807,53.31,75632.19,28.1,0.00639,1e-05,1.06545]
[1776564625864,53.31,75638.67,28.1,0.00642,1e-05,1.07099]
[1776564630899,53.31,75638.74,28.1,0.00642,1e-05,1.07105]
[1776564635934,53.31,75638.77,28.1,0.00642,1e-05,1.06987]
[1776564643990,53.31,75639.5,28.1,0.00642,1e-05,1.07049]
[1776564649026,53.31,75639.35,28.1,0.00642,1e-05,1.07036]
[1776564655068,53.31,75639.39,28.1,0.00642,1e-05,1.0704]
[1776564660352,53.31,75639.43,28.1,0.00642,1e-05,1.07043]
[1776564670175,53.31,75639.09,28.1,0.00642,1e-05,1.07014]
[1776564676217,53.31,75635.7,28.1,0.0064,1e-05,1.06724]
[1776564681253,53.31,75633.77,28.1,0.00639,1e-05,1.06559]
[1776564686288,53.31,75632.69,28.1,0.00638,1e-05,1.06467]
[1776564692330,53.31,75632.72,28.1,0.00638,1e-05,1.06349]
[1776564699381,53.31,75632.22,28.1,0.00637,1e-05,1.06307]
[1776564704416,53.31,75627.65,28.1,0.00635,1e-05,1.05918]
[1776564708444,53.31,75630.79,28.1,0.00636,1e-05,1.06185]
[1776564709452,53.31,75630.89,28.1,0.00637,1e-05,1.06193]
[1776564715493,53.31,75634.6,28.1,0.00639,1e-05,1.0651]
[1776564720528,53.31,75638.15,28.1,0.00641,1e-05,1.06813]
[1776564725563,53.31,75639.14,28.1,0.00641,1e-05,1.06898]
[1776564730598,53.31,75637.84,28.1,0.0064,1e-05,1.06786]
[1776564735633,53.31,75638.1,28.1,0.00641,1e-05,1.06809]
[1776564740668,53.31,75638.28,28.1,0.00641,1e-05,1.06824]
[1776564746710,53.31,75638.23,28.1,0.00641,1e-05,1.0682]
[1776564752127,53.31,75638.26,28.1,0.00641,1e-05,1.06822]
[1776564759801,53.31,75638.22,28.1,0.0064,1e-05,1.06698]
[1776564765846,53.31,75638.36,28.1,0.0064,1e-05,1.0671]
[1776564770881,53.31,75641.92,28.1,0.00642,1e-05,1.07015]
[1776564777930,53.31,75642.08,28.1,0.00642,1e-05,1.07028]
[1776564782965,53.31,75641.85,28.1,0.00642,1e-05,1.07009]
[1776564793035,53.31,75641.85,28.1,0.00642,1e-05,1.07009]
[1776564803105,53.31,75641.85,28.1,0.00642,1e-05,1.07009]
[1776564811161,53.31,75642.15,28.1,0.00642,1e-05,1.06914]
[1776564818211,53.31,75641.81,28.1,0.00641,1e-05,1.06884]
[1776564825260,53.31,75641.66,28.1,0.00641,1e-05,1.06872]
[1776564830295,53.31,75641.98,28.1,0.00641,1e-05,1.06899]
[1776564836337,53.31,75642.19,28.1,0.00642,1e-05,1.06917]
[1776564841371,53.31,75641.73,28.1,0.00641,1e-05,1.06878]
[1776564847414,53.31,75641.87,28.1,0.00641,1e-05,1.0689]
[1776564852449,53.31,75641.8,28.1,0.00641,1e-05,1.06884]
[1776564864533,53.31,75641.69,28.1,0.00641,1e-05,1.06874]
[1776564869568,53.31,75642.08,28.1,0.00641,1e-05,1.06908]
[1776564874603,53.31,75642.25,28.1,0.00641,1e-05,1.06801]
[1776564879638,53.31,75642.62,28.1,0.00641,1e-05,1.06833]
[1776564883666,53.31,75659.65,28.1,0.00651,1e-05,1.08299]
[1776564888702,53.31,75664.41,28.1,0.00654,1e-05,1.08711]
[1776564894671,53.31,75665.01,28.1,0.00654,1e-05,1.08763]
[1776564900786,53.31,75665.41,28.1,0.00654,1e-05,1.08798]
[1776564905821,53.31,75679.46,28.1,0.00662,1e-05,1.10024]
[1776564911863,53.31,75682.33,28.1,0.00664,1e-05,1.10276]
[1776564918912,53.31,75685.07,28.1,0.00666,1e-05,1.10517]
[1776564923946,53.31,75686.02,28.1,0.00666,1e-05,1.10601]
[1776564929989,53.31,75686.69,28.1,0.00667,1e-05,1.1066]
[1776564935030,53.31,75689.85,28.1,0.00668,1e-05,1.10814]
[1776564941072,53.31,75692.64,28.1,0.00669,1e-05,1.11061]
[1776564947114,53.31,75686.36,28.1,0.00666,1e-05,1.10507]
[1776564952149,53.31,75688.46,28.1,0.00667,1e-05,1.10692]
[1776564957184,53.31,75687.44,28.1,0.00666,1e-05,1.10602]
[1776564963227,53.31,75682.28,28.1,0.00663,1e-05,1.10148]
[1776564968262,53.31,75672.49,28.1,0.00658,1e-05,1.09292]
[1776564973297,53.31,75658.53,28.1,0.0065,1e-05,1.0808]
[1776564980350,53.31,75657.77,28.1,0.00649,1e-05,1.08014]
[1776564986391,53.31,75657.56,28.1,0.00649,1e-05,1.07996]
[1776564993441,53.31,75657.52,28.1,0.00648,1e-05,1.07871]
[1776565001497,53.31,75657.43,28.1,0.00648,1e-05,1.07863]
[1776565009553,53.31,75656.76,28.1,0.00648,1e-05,1.07805]
[1776565022644,53.31,75656.26,28.1,0.00647,1e-05,1.07762]
[1776565030700,53.31,75656.29,28.1,0.00648,1e-05,1.07765]
[1776565036742,53.31,75659.4,28.1,0.00649,1e-05,1.08033]
[1776565042785,53.31,75660.0,28.1,0.0065,1e-05,1.08085]
[1776565047818,53.31,75659.96,28.1,0.0065,1e-05,1.08081]
[1776565052837,53.31,75660.0,28.1,0.00649,1e-05,1.07963]
[1776565057890,53.31,75661.7,28.1,0.0065,1e-05,1.0811]
[1776565062926,53.31,75663.35,28.1,0.00651,1e-05,1.08253]
[1776565067961,53.31,75663.39,28.1,0.00651,1e-05,1.08256]
[1776565072996,53.31,75669.36,28.1,0.00654,1e-05,1.08774]
[1776565078031,53.31,75672.77,28.1,0.00656,1e-05,1.0907]
[1776565083066,53.31,75680.37,28.1,0.00661,1e-05,1.09734]
[1776565088101,53.31,75683.01,28.1,0.00662,1e-05,1.09965]
[1776565093135,53.31,75692.41,28.1,0.00668,1e-05,1.10792]
[1776565100188,53.31,75692.52,28.1,0.00668,1e-05,1.10802]
[1776565105223,53.31,75692.53,28.1,0.00668,1e-05,1.10803]
[1776565110258,53.31,75692.52,28.1,0.00668,1e-05,1.10802]
[1776565116301,53.31,75692.53,28.1,0.00667,1e-05,1.10678]
[1776565121336,53.31,75680.37,28.1,0.0066,1e-05,1.09611]
[1776565128385,53.31,75680.56,28.1,0.0066,1e-05,1.09627]
[1776565137448,53.31,75680.67,28.1,0.0066,1e-05,1.09637]
[1776565144497,53.31,75681.53,28.1,0.00661,1e-05,1.09712]
[1776565154567,53.31,75683.82,28.1,0.00662,1e-05,1.09913]
[1776565159602,53.31,75684.64,28.1,0.00663,1e-05,1.09985]
[1776565165644,53.31,75684.56,28.1,0.00663,1e-05,1.09978]
[1776565170679,53.31,75677.25,28.1,0.00658,1e-05,1.09338]
[1776565175717,53.31,75673.65,28.1,0.00655,1e-05,1.08901]
[1776565188883,53.31,75673.12,28.1,0.00655,1e-05,1.08855]
[1776565194852,53.31,75678.5,28.1,0.00658,1e-05,1.09324]
[1776565199887,53.31,75683.59,28.1,0.00661,1e-05,1.09769]
[1776565204924,53.31,75690.49,28.1,0.00665,1e-05,1.10375]
[1776565209959,53.31,75691.23,28.1,0.00666,1e-05,1.1044]
[1776565214994,53.31,75691.91,28.1,0.00666,1e-05,1.105]
[1776565220032,53.31,75692.18,28.1,0.00666,1e-05,1.10523]
[1776565225065,53.31,75694.88,28.1,0.00668,1e-05,1.10761]
[1776565230100,53.31,75695.57,28.1,0.00668,1e-05,1.10822]
[1776565236142,53.31,75699.79,28.1,0.0067,1e-05,1.11071]
[1776565241177,53.31,75701.2,28.1,0.00671,1e-05,1.11195]
[1776565246212,53.31,75702.11,28.1,0.00671,1e-05,1.11276]
[1776565251246,53.31,75699.14,28.1,0.0067,1e-05,1.11013]
[1776565256282,53.31,75697.75,28.1,0.00669,1e-05,1.1089]
[1776565261317,53.31,75706.56,28.1,0.00674,1e-05,1.11671]
[1776565267359,53.31,75702.95,28.1,0.00672,1e-05,1.1135]
[1776565272394,53.31,75708.94,28.1,0.00676,1e-05,1.11882]
[1776565277429,53.31,75710.61,28.1,0.00677,1e-05,1.12031]
[1776565282464,53.31,75712.73,28.1,0.00678,1e-05,1.1222]
[1776565287499,53.31,75715.08,28.1,0.00679,1e-05,1.1243]
[1776565292535,53.31,75714.97,28.1,0.00678,1e-05,1.12294]
[1776565297570,53.31,75710.77,28.1,0.00676,1e-05,1.1192]
[1776565302605,53.31,75708.3,28.1,0.00674,1e-05,1.117]
[1776565307639,53.31,75708.0,28.1,0.00674,1e-05,1.11674]
[1776565312677,53.31,75702.56,28.1,0.00671,1e-05,1.11191]
[1776565317713,53.31,75701.61,28.1,0.0067,1e-05,1.11107]
[1776565322748,53.31,75697.3,28.1,0.00668,1e-05,1.10726]
[1776565327782,53.31,75694.37,28.1,0.00666,1e-05,1.10468]
[1776565332818,53.31,75694.04,28.1,0.00666,1e-05,1.10439]
[1776565337854,53.31,75689.39,28.1,0.00663,1e-05,1.1003]
[1776565342889,53.31,75678.03,28.1,0.00657,1e-05,1.09037]
[1776565347923,53.31,75676.53,28.1,0.00656,1e-05,1.08906]
[1776565355980,53.31,75674.72,28.1,0.00654,1e-05,1.08626]
[1776565361019,53.31,75684.21,28.1,0.00659,1e-05,1.09453]
[1776565366054,53.31,75688.14,28.1,0.00662,1e-05,1.09797]
[1776565371089,53.31,75689.27,28.1,0.00662,1e-05,1.09896]
[1776565380152,53.31,75688.96,28.1,0.00662,1e-05,1.09869]
[1776565385187,53.31,75685.63,28.1,0.0066,1e-05,1.09577]
[1776565390230,53.31,75685.22,28.1,0.0066,1e-05,1.09541]
[1776565397272,53.31,75682.48,28.1,0.00658,1e-05,1.09302]
[1776565402307,53.31,75672.48,28.1,0.00653,1e-05,1.08432]
[1776565407342,53.31,75669.17,28.1,0.00651,1e-05,1.08145]
[1776565412377,53.31,75669.77,28.1,0.0065,1e-05,1.08075]
[1776565420433,53.31,75667.82,28.1,0.00649,1e-05,1.07906]
[1776565425471,53.31,75664.5,28.1,0.00647,1e-05,1.0762]
[1776565430507,53.31,75659.98,28.1,0.00645,1e-05,1.07231]
[1776565431513,53.31,75642.13,28.1,0.00634,1e-05,1.05706]
[1776565436548,53.31,75628.19,28.1,0.00627,1e-05,1.04528]
[1776565441583,53.31,75618.99,28.1,0.00621,1e-05,1.03756]
[1776565446618,53.31,75618.6,28.1,0.00621,1e-05,1.03724]
[1776565451655,53.31,75611.05,28.1,0.00617,1e-05,1.03094]
[1776565456692,53.31,75608.25,28.1,0.00616,1e-05,1.02861]
[1776565461727,53.31,75607.31,28.1,0.00615,1e-05,1.02783]
[1776565466762,53.31,75607.02,28.1,0.00615,1e-05,1.02759]
[1776565470789,53.31,75581.95,28.1,0.00601,1e-05,1.00697]
[1776565475825,53.31,75581.06,28.1,0.006,1e-05,1.00508]
[1776565479853,53.31,75561.49,28.1,0.0059,1e-05,0.98925]
[1776565485301,53.31,75561.92,28.1,0.0059,1e-05,0.98959]
[1776565486906,53.31,75524.88,28.1,0.0057,1e-05,0.96018]
[1776565491909,53.31,75513.26,28.1,0.00564,1e-05,0.95122]
[1776565496978,53.31,75513.89,28.1,0.00565,1e-05,0.95171]
[1776565502015,53.31,75504.79,28.1,0.0056,1e-05,0.94465]
[1776565507057,53.31,75499.25,28.1,0.00557,1e-05,0.94037]
[1776565509910,53.31,75501.28,28.1,0.00558,1e-05,0.94194]
[1776565510611,53.31,75461.84,28.1,0.00539,0.0,0.91191]
[1776565515895,53.31,75448.7,28.1,0.00532,0.0,0.90209]
[1776565521059,53.31,75459.22,28.1,0.00537,0.0,0.90994]
[1776565526305,53.31,75465.81,28.1,0.00541,0.0,0.9149]
[1776565530306,53.31,75496.1,28.1,0.00556,1e-05,0.93795]
[1776565536263,53.31,75486.55,28.1,0.0055,1e-05,0.92953]
[1776565538333,53.31,75484.54,28.1,0.00549,0.0,0.928]
[1776565544321,53.31,75480.66,28.1,0.00547,0.0,0.92505]
[1776565549356,53.31,75470.67,28.1,0.00542,0.0,0.91748]
[1776565554391,53.31,75470.63,28.1,0.00542,0.0,0.91745]
[1776565559426,53.31,75466.9,28.1,0.00541,0.0,0.91464]
[1776565563453,53.31,75483.54,28.1,0.00549,0.0,0.92724]
[1776565567482,53.31,75500.39,28.1,0.00557,1e-05,0.94015]
[1776565572518,53.31,75505.75,28.1,0.0056,1e-05,0.94429]
[1776565577552,53.31,75526.13,28.1,0.0057,1e-05,0.96016]
[1776565582587,53.31,75527.86,28.1,0.00571,1e-05,0.96152]
[1776565587622,53.31,75532.53,28.1,0.00574,1e-05,0.96519]
[1776565592657,53.31,75532.55,28.1,0.00573,1e-05,0.96408]
[1776565597692,53.31,75544.08,28.1,0.00579,1e-05,0.97319]
[1776565603734,53.31,75535.27,28.1,0.00575,1e-05,0.96622]
[1776565609777,53.31,75535.42,28.1,0.00575,1e-05,0.96634]
[1776565614814,53.31,75541.89,28.1,0.00578,1e-05,0.97145]
[1776565620610,53.31,75542.69,28.1,0.00578,1e-05,0.97209]
[1776565625896,53.31,75542.47,28.1,0.00578,1e-05,0.97191]
[1776565631938,53.31,75542.46,28.1,0.00578,1e-05,0.9719]
[1776565636975,53.31,75542.22,28.1,0.00578,1e-05,0.97171]
[1776565642009,53.31,75531.61,28.1,0.00573,1e-05,0.96334]
[1776565648052,53.31,75531.35,28.1,0.00572,1e-05,0.96314]
[1776565653087,53.31,75531.2,28.1,0.00572,1e-05,0.96189]
[1776565658122,53.31,75533.4,28.1,0.00573,1e-05,0.96362]
[1776565663157,53.31,75536.23,28.1,0.00574,1e-05,0.96585]
[1776565668192,53.31,75538.58,28.1,0.00576,1e-05,0.96771]
[1776565671500,53.31,75538.58,28.1,0.00576,1e-05,0.96771]
[1776565677259,53.31,75542.97,28.1,0.00578,1e-05,0.97118]
[1776565682293,53.31,75536.33,28.1,0.00574,1e-05,0.96593]
[1776565689342,53.31,75538.06,28.1,0.00575,1e-05,0.9673]
[1776565694377,53.31,75524.98,28.1,0.00569,1e-05,0.95702]
[1776565698621,53.31,75500.1,28.1,0.00556,1e-05,0.93772]
[1776565699615,53.31,75483.8,28.1,0.00548,0.0,0.92525]
[1776565704452,53.31,75502.54,28.1,0.00557,1e-05,0.9396]
[1776565709487,53.31,75498.69,28.1,0.00555,1e-05,0.93664]
[1776565715531,53.31,75492.06,28.1,0.00551,1e-05,0.93046]
[1776565720566,53.31,75492.77,28.1,0.00552,1e-05,0.931]
[1776565725601,53.31,75503.02,28.1,0.00557,1e-05,0.93886]
[1776565732650,53.31,75502.64,28.1,0.00556,1e-05,0.93857]
[1776565737690,53.31,75514.15,28.1,0.00562,1e-05,0.94747]
[1776565742731,53.31,75512.18,28.1,0.00561,1e-05,0.94594]
[1776565747765,53.31,75512.42,28.1,0.00561,1e-05,0.94616]
[1776565752801,53.31,75512.85,28.1,0.00562,1e-05,0.94675]
[1776565761869,53.32,75513.93,28.1,0.00563,1e-05,0.94865]
[1776565766905,53.33,75518.61,28.1,0.00566,1e-05,0.9532]
[1776565771939,53.33,75518.94,28.1,0.00566,1e-05,0.95272]
[1776565776975,53.34,75517.31,28.1,0.00566,1e-05,0.95216]
[1776565782009,53.35,75512.07,28.1,0.00563,1e-05,0.94872]
[1776565787044,53.36,75506.97,28.1,0.00562,1e-05,0.94675]
[1776565792080,53.37,75510.36,28.1,0.00564,1e-05,0.94993]
[1776565797115,53.37,75519.27,28.1,0.00569,1e-05,0.95703]
[1776565802150,53.38,75522.63,28.1,0.00571,1e-05,0.96037]
[1776565807186,53.38,75515.92,28.1,0.00568,1e-05,0.95523]
[1776565811216,53.39,75499.21,28.1,0.0056,1e-05,0.9433]
[1776565817257,53.4,75499.38,28.1,0.00561,1e-05,0.94519]
[1776565822787,53.4,75488.51,28.1,0.00556,1e-05,0.93704]
[1776565828334,53.43,75499.11,28.1,0.00563,1e-05,0.94825]
[1776565833368,53.44,75511.38,28.1,0.00569,1e-05,0.95763]
[1776565838405,53.44,75510.45,28.1,0.00569,1e-05,0.95729]
[1776565843440,53.45,75504.65,28.1,0.00567,1e-05,0.95414]
[1776565851496,53.47,75503.4,28.1,0.00568,1e-05,0.95535]
[1776565856531,53.47,75492.65,28.1,0.00563,1e-05,0.94748]
[1776565861567,53.48,75494.06,28.1,0.00564,1e-05,0.9488]
[1776565866602,53.48,75504.29,28.1,0.00569,1e-05,0.95696]
[1776565874658,53.49,75502.8,28.1,0.00569,1e-05,0.95704]
[1776565880700,53.49,75503.49,28.1,0.0057,1e-05,0.95775]
[1776565885735,53.49,75504.65,28.1,0.0057,1e-05,0.95879]
[1776565890770,53.49,75503.13,28.1,0.0057,1e-05,0.95798]
[1776565895805,53.5,75496.34,28.1,0.00566,1e-05,0.95176]
[1776565900840,53.5,75495.82,28.1,0.00566,1e-05,0.95154]
[1776565906883,53.5,75500.31,28.1,0.00568,1e-05,0.95526]
[1776565912029,53.5,75498.32,28.1,0.00567,1e-05,0.95385]
[1776565917960,53.5,75485.56,28.1,0.00561,1e-05,0.94424]
[1776565922995,53.51,75497.34,28.1,0.00567,1e-05,0.95362]
[1776565928030,53.51,75500.59,28.1,0.00569,1e-05,0.95632]
[1776565933064,53.51,75501.28,28.1,0.00569,1e-05,0.95701]
[1776565938100,53.51,75501.64,28.1,0.00569,1e-05,0.95744]
[1776565943135,53.51,75519.76,28.1,0.00579,1e-05,0.97181]
[1776565948169,53.51,75523.07,28.1,0.00581,1e-05,0.97443]
[1776565951194,53.51,75545.59,28.1,0.00592,1e-05,0.99125]
[1776565955238,53.51,75562.11,28.1,0.00601,1e-05,1.00459]
[1776565960273,53.51,75561.69,28.1,0.006,1e-05,1.00425]
[1776565965308,53.51,75558.33,28.1,0.00599,1e-05,1.00153]
[1776565971350,53.51,75552.33,28.1,0.00595,1e-05,0.99668]
[1776565976385,53.51,75549.31,28.1,0.00594,1e-05,0.99424]
[1776565981420,53.51,75548.06,28.1,0.00593,1e-05,0.99324]
[1776565986455,53.51,75540.57,28.1,0.00589,1e-05,0.98723]
[1776565993504,53.51,75541.13,28.1,0.00589,1e-05,0.98767]
[1776565998539,53.51,75533.72,28.1,0.00586,1e-05,0.98175]
[1776566007601,53.51,75535.22,28.1,0.00586,1e-05,0.98295]
[1776566012637,53.51,75533.09,28.1,0.00585,1e-05,0.98011]
[1776566017672,53.51,75530.8,28.1,0.00583,1e-05,0.97829]
[1776566022707,53.51,75521.28,28.1,0.00578,1e-05,0.97076]
[1776566027742,53.51,75513.22,28.1,0.00574,1e-05,0.96454]
[1776566032777,53.51,75521.31,28.1,0.00579,1e-05,0.97103]
[1776566037812,53.51,75517.65,28.1,0.00577,1e-05,0.96821]
[1776566042847,53.51,75513.77,28.1,0.00575,1e-05,0.96526]
[1776566047882,53.52,75510.6,28.1,0.00573,1e-05,0.9629]
[1776566052917,53.52,75514.62,28.1,0.00575,1e-05,0.9662]
[1776566057952,53.52,75515.2,28.1,0.00576,1e-05,0.96678]
[1776566062987,53.52,75524.2,28.1,0.00581,1e-05,0.97398]
[1776566068024,53.52,75521.41,28.1,0.00579,1e-05,0.97186]
[1776566073059,53.52,75508.21,28.1,0.00572,1e-05,0.96051]
[1776566078094,53.52,75510.27,28.1,0.00573,1e-05,0.96232]
[1776566083129,53.52,75515.21,28.1,0.00576,1e-05,0.96636]
[1776566088164,53.53,75514.49,28.1,0.00575,1e-05,0.96593]
[1776566093199,53.53,75503.93,28.1,0.0057,1e-05,0.9578]
[1776566098236,53.53,75518.66,28.1,0.00578,1e-05,0.96959]
[1776566103271,53.53,75515.07,28.1,0.00576,1e-05,0.96686]
[1776566108572,53.53,75520.88,28.1,0.00579,1e-05,0.9715]
[1776566114348,53.53,75518.43,28.1,0.00578,1e-05,0.96969]
[1776566119386,53.53,75516.92,28.1,0.00577,1e-05,0.9686]
[1776566124418,53.53,75517.17,28.1,0.00577,1e-05,0.9689]
[1776566129453,53.53,75517.24,28.1,0.00577,1e-05,0.96906]
[1776566135495,53.53,75517.35,28.1,0.00577,1e-05,0.96814]
[1776566141577,53.54,75517.64,28.1,0.00577,1e-05,0.9685]
[1776566147618,53.54,75516.89,28.1,0.00577,1e-05,0.96805]
[1776566152654,53.54,75516.4,28.1,0.00577,1e-05,0.96778]
[1776566157689,53.54,75501.53,28.1,0.00569,1e-05,0.95631]
[1776566163731,53.54,75502.14,28.1,0.0057,1e-05,0.95707]
[1776566167758,53.54,75518.14,28.1,0.00578,1e-05,0.96974]
[1776566172793,53.54,75518.0,28.1,0.00578,1e-05,0.9697]
[1776566178836,53.54,75517.0,28.1,0.00577,1e-05,0.969]
[1776566183871,53.55,75518.55,28.1,0.00578,1e-05,0.97031]
[1776566188906,53.55,75522.26,28.1,0.0058,1e-05,0.9733]
[1776566193941,53.55,75520.97,28.1,0.00579,1e-05,0.97121]
[1776566199132,53.55,75521.19,28.1,0.00579,1e-05,0.97145]
[1776566205018,53.55,75520.8,28.1,0.00579,1e-05,0.97127]
[1776566210053,53.55,75513.14,28.1,0.00575,1e-05,0.96534]
[1776566216096,53.55,75513.45,28.1,0.00575,1e-05,0.96576]
[1776566221131,53.55,75518.52,28.1,0.00578,1e-05,0.9699]
[1776566226166,53.55,75521.32,28.1,0.0058,1e-05,0.97221]
[1776566232208,53.55,75521.17,28.1,0.0058,1e-05,0.97219]
[1776566238250,53.55,75520.99,28.1,0.0058,1e-05,0.97215]
[1776566243286,53.55,75518.72,28.1,0.00579,1e-05,0.97045]
[1776566248323,53.56,75518.4,28.1,0.00578,1e-05,0.97031]
[1776566253358,53.56,75516.71,28.1,0.00577,1e-05,0.96796]
[1776566258393,53.56,75514.35,28.1,0.00576,1e-05,0.96622]
[1776566263428,53.56,75507.24,28.1,0.00572,1e-05,0.9608]
[1776566268463,53.56,75508.11,28.1,0.00573,1e-05,0.96165]
[1776566273498,53.56,75508.78,28.1,0.00573,1e-05,0.96233]
[1776566278533,53.56,75509.07,28.1,0.00573,1e-05,0.96269]
[1776566283568,53.56,75519.19,28.1,0.00579,1e-05,0.97075]
[1776566288603,53.56,75519.22,28.1,0.00579,1e-05,0.97083]
[1776566295654,53.57,75519.33,28.1,0.00579,1e-05,0.97101]
[1776566300687,53.57,75518.82,28.1,0.00579,1e-05,0.97068]
[1776566305722,53.57,75519.6,28.1,0.00579,1e-05,0.97138]
[1776566310757,53.57,75519.17,28.1,0.00579,1e-05,0.97112]
[1776566313778,53.57,75536.78,28.1,0.00588,1e-05,0.98399]
[1776566318813,53.57,75537.54,28.1,0.00588,1e-05,0.9846]
[1776566323848,53.57,75538.48,28.1,0.00589,1e-05,0.98535]
[1776566327876,53.57,75557.18,28.1,0.00599,1e-05,1.00039]
[1776566332911,53.57,75564.02,28.1,0.00602,1e-05,1.00593]
[1776566337947,53.57,75561.17,28.1,0.00601,1e-05,1.00362]
[1776566342981,53.57,75556.62,28.1,0.00598,1e-05,0.99993]
[1776566348018,53.57,75562.39,28.1,0.00601,1e-05,1.00461]
[1776566353051,53.57,75563.57,28.1,0.00602,1e-05,1.00557]
[1776566358085,53.57,75562.39,28.1,0.00601,1e-05,1.00461]
[1776566364128,53.57,75562.09,28.1,0.00601,1e-05,1.00437]
[1776566369163,53.57,75562.83,28.1,0.00602,1e-05,1.00497]
[1776566375205,53.57,75562.92,28.1,0.00601,1e-05,1.00388]
[1776566380240,53.57,75563.34,28.1,0.00601,1e-05,1.00422]
[1776566386282,53.57,75563.52,28.1,0.00601,1e-05,1.00437]
[1776566391317,53.57,75563.52,28.1,0.00601,1e-05,1.00437]
[1776566397360,53.57,75563.8,28.1,0.00601,1e-05,1.00459]
[1776566402400,53.57,75572.76,28.1,0.00606,1e-05,1.01189]
[1776566407435,53.57,75584.62,28.1,0.00613,1e-05,1.02162]
[1776566412470,53.57,75586.34,28.1,0.00614,1e-05,1.02304]
[1776566417505,53.57,75588.5,28.1,0.00615,1e-05,1.02482]
[1776566422540,53.57,75588.96,28.1,0.00615,1e-05,1.0252]
[1776566427575,53.57,75603.09,28.1,0.00623,1e-05,1.03692]
[1776566432610,53.57,75607.44,28.1,0.00625,1e-05,1.03936]
[1776566437646,53.57,75607.04,28.1,0.00624,1e-05,1.03903]
[1776566442679,53.57,75600.39,28.1,0.00621,1e-05,1.03348]
[1776566447717,53.57,75594.4,28.1,0.00617,1e-05,1.02851]
[1776566452753,53.57,75595.36,28.1,0.00618,1e-05,1.02931]
[1776566457788,53.57,75598.49,28.1,0.0062,1e-05,1.03191]
[1776566462823,53.57,75595.73,28.1,0.00618,1e-05,1.02962]
[1776566468865,53.57,75595.45,28.1,0.00618,1e-05,1.02938]
[1776566473900,53.57,75596.21,28.1,0.00618,1e-05,1.03001]
[1776566478934,53.57,75613.27,28.1,0.00628,1e-05,1.04424]
[1776566483971,53.57,75623.36,28.1,0.00634,1e-05,1.05273]
[1776566489006,53.57,75618.15,28.1,0.00631,1e-05,1.04834]
[1776566494042,53.57,75619.37,28.1,0.00631,1e-05,1.04817]
[1776566499077,53.57,75620.48,28.1,0.00631,1e-05,1.0491]
[1776566504112,53.57,75625.5,28.1,0.00634,1e-05,1.05333]
[1776566509147,53.57,75626.21,28.1,0.00634,1e-05,1.05393]
[1776566514182,53.57,75625.64,28.1,0.00634,1e-05,1.05345]
[1776566515189,53.57,75625.68,28.1,0.00634,1e-05,1.05349]
[1776566519218,53.57,75625.82,28.1,0.00634,1e-05,1.0536]
[1776566524254,53.57,75643.05,28.1,0.00644,1e-05,1.06825]
[1776566528284,53.57,75660.41,28.1,0.00654,1e-05,1.08317]
[1776566533319,53.57,75677.45,28.1,0.00664,1e-05,1.09798]
[1776566536357,53.57,75711.22,28.1,0.00684,1e-05,1.12784]
[1776566539379,53.57,75731.96,28.1,0.00697,1e-05,1.1465]
[1776566544417,53.57,75734.0,28.1,0.00698,1e-05,1.14835]
[1776566548445,53.57,75718.31,28.1,0.00688,1e-05,1.13419]
[1776566553480,53.57,75720.69,28.1,0.00689,1e-05,1.13506]
[1776566558515,53.57,75730.54,28.1,0.00695,1e-05,1.14394]
[1776566563551,53.57,75718.35,28.1,0.00688,1e-05,1.13296]
[1776566568585,53.57,75715.15,28.1,0.00686,1e-05,1.13009]
[1776566573620,53.57,75713.5,28.1,0.00685,1e-05,1.12861]
[1776566580669,53.57,75712.74,28.1,0.00684,1e-05,1.12793]
[1776566585704,53.57,75714.39,28.1,0.00685,1e-05,1.12941]
[1776566590739,53.57,75712.06,28.1,0.00684,1e-05,1.12732]
[1776566595775,53.57,75705.6,28.1,0.0068,1e-05,1.12156]
[1776566600808,53.57,75705.53,28.1,0.0068,1e-05,1.1215]
[1776566605844,53.57,75698.79,28.1,0.00676,1e-05,1.11552]
[1776566610879,53.57,75697.36,28.1,0.00675,1e-05,1.11425]
[1776566615913,53.57,75697.55,28.1,0.00674,1e-05,1.11316]
[1776566620949,53.57,75702.2,28.1,0.00677,1e-05,1.11728]
[1776566625988,53.57,75702.11,28.1,0.00677,1e-05,1.1172]
[1776566626995,53.57,75718.01,28.1,0.00687,1e-05,1.13138]
[1776566632031,53.57,75720.17,28.1,0.00688,1e-05,1.13332]
[1776566637065,53.57,75701.41,28.1,0.00677,1e-05,1.11658]
[1776566642101,53.57,75700.22,28.1,0.00676,1e-05,1.11553]
[1776566647136,53.57,75699.94,28.1,0.00676,1e-05,1.11528]
[1776566652171,53.57,75695.92,28.1,0.00674,1e-05,1.11172]
[1776566657208,53.57,75687.46,28.1,0.00668,1e-05,1.10427]
[1776566662242,53.57,75684.89,28.1,0.00667,1e-05,1.10201]
[1776566667279,53.57,75687.27,28.1,0.00668,1e-05,1.1041]
[1776566672314,53.57,75684.73,28.1,0.00666,1e-05,1.10063]
[1776566679363,53.57,75684.5,28.1,0.00666,1e-05,1.10042]
[1776566684398,53.57,75681.09,28.1,0.00664,1e-05,1.09744]
[1776566689433,53.57,75681.02,28.1,0.00664,1e-05,1.09738]
[1776566695476,53.57,75688.01,28.1,0.00668,1e-05,1.1035]
[1776566700512,53.57,75682.11,28.1,0.00665,1e-05,1.09833]
[1776566705548,53.57,75684.93,28.1,0.00666,1e-05,1.1008]
[1776566710583,53.57,75684.54,28.1,0.00666,1e-05,1.10046]
[1776566715618,53.57,75684.58,28.1,0.00666,1e-05,1.10049]
[1776566720653,53.57,75697.35,28.1,0.00674,1e-05,1.11173]
[1776566725693,53.57,75710.57,28.1,0.00682,1e-05,1.12346]
[1776566730728,53.57,75714.03,28.1,0.00684,1e-05,1.12655]
[1776566735763,53.57,75708.84,28.1,0.0068,1e-05,1.12066]
[1776566740798,53.57,75707.42,28.1,0.00679,1e-05,1.1194]
[1776566745833,53.57,75712.29,28.1,0.00682,1e-05,1.12373]
[1776566752881,53.57,75711.99,28.1,0.00682,1e-05,1.12347]
[1776566757917,53.57,75712.49,28.1,0.00682,1e-05,1.12391]
[1776566762953,53.57,75712.68,28.1,0.00682,1e-05,1.12408]
[1776566767987,53.57,75719.43,28.1,0.00686,1e-05,1.13011]
[1776566772017,53.57,75699.72,28.1,0.00674,1e-05,1.11257]
[1776566777051,53.57,75688.44,28.1,0.00668,1e-05,1.10263]
[1776566782086,53.57,75688.27,28.1,0.00667,1e-05,1.10248]
[1776566789135,53.57,75681.95,28.1,0.00664,1e-05,1.09695]
[1776566794172,53.57,75681.13,28.1,0.00663,1e-05,1.09499]
[1776566799207,53.57,75680.63,28.1,0.00662,1e-05,1.09456]
[1776566804243,53.57,75668.39,28.1,0.00655,1e-05,1.08392]
[1776566809281,53.57,75690.87,28.1,0.00668,1e-05,1.10352]
[1776566814325,53.57,75697.73,28.1,0.00672,1e-05,1.10956]
[1776566820362,53.57,75689.49,28.1,0.00667,1e-05,1.10231]
[1776566825397,53.57,75689.51,28.1,0.00667,1e-05,1.10233]
[1776566830432,53.57,75689.17,28.1,0.00667,1e-05,1.10203]
[1776566836474,53.57,75689.32,28.1,0.00667,1e-05,1.10216]
[1776566841509,53.57,75678.54,28.1,0.00661,1e-05,1.09273]
[1776566850572,53.57,75678.07,28.1,0.00661,1e-05,1.09232]
[1776566851195,53.57,75678.07,28.1,0.00661,1e-05,1.09232]
[1776566856614,53.57,75676.8,28.1,0.00659,1e-05,1.08998]
[1776566864552,53.57,75676.8,28.1,0.00659,1e-05,1.08998]
[1776566870713,53.57,75677.7,28.1,0.0066,1e-05,1.09076]
[1776566876755,53.57,75683.03,28.1,0.00663,1e-05,1.09541]
[1776566882797,53.57,75677.87,28.1,0.0066,1e-05,1.09091]
[1776566887832,53.57,75671.87,28.1,0.00656,1e-05,1.0857]
[1776566892867,53.57,75666.29,28.1,0.00653,1e-05,1.08087]
[1776566897902,53.57,75665.64,28.1,0.00653,1e-05,1.08031]
[1776566903944,53.57,75666.74,28.1,0.00653,1e-05,1.08126]
[1776566908979,53.57,75665.43,28.1,0.00653,1e-05,1.08013]
[1776566914014,53.57,75663.21,28.1,0.00651,1e-05,1.07699]
[1776566919049,53.57,75664.72,28.1,0.00652,1e-05,1.07829]
[1776566924083,53.57,75661.24,28.1,0.0065,1e-05,1.07529]
[1776566929119,53.57,75657.87,28.1,0.00648,1e-05,1.0724]
[1776566934794,53.57,75657.87,28.1,0.00648,1e-05,1.0724]
[1776566940196,53.57,75650.72,28.1,0.00643,1e-05,1.06628]
[1776566945234,53.57,75649.7,28.1,0.00643,1e-05,1.0654]
[1776566950269,53.57,75649.24,28.1,0.00643,1e-05,1.06501]
[1776566954297,53.57,75633.2,28.1,0.00633,1e-05,1.0514]
[1776566959335,53.57,75619.66,28.1,0.00626,1e-05,1.04002]
[1776566964373,53.57,75611.3,28.1,0.00621,1e-05,1.03305]
[1776566969408,53.57,75618.83,28.1,0.00625,1e-05,1.03933]
[1776566974444,53.57,75617.96,28.1,0.00624,1e-05,1.0374]
[1776566979479,53.57,75617.89,28.1,0.00624,1e-05,1.03735]
[1776566985520,53.57,75617.74,28.1,0.00624,1e-05,1.03722]
[1776566990555,53.57,75615.94,28.1,0.00623,1e-05,1.03572]
[1776566995591,53.57,75617.39,28.1,0.00624,1e-05,1.03693]
[1776567001633,53.57,75617.72,28.1,0.00624,1e-05,1.0372]
[1776567006669,53.57,75618.63,28.1,0.00625,1e-05,1.03796]
[1776567013717,53.57,75615.53,28.1,0.00623,1e-05,1.03538]
[1776567019759,53.57,75615.18,28.1,0.00623,1e-05,1.03508]
[1776567024794,53.57,75618.15,28.1,0.00624,1e-05,1.03756]
[1776567029829,53.57,75605.93,28.1,0.00618,1e-05,1.0274]
[1776567034864,53.57,75609.2,28.1,0.00619,1e-05,1.02892]
[1776567039904,53.57,75609.05,28.1,0.00619,1e-05,1.0288]
[1776567044940,53.57,75605.26,28.1,0.00616,1e-05,1.02566]
[1776567051989,53.57,75605.89,28.1,0.00617,1e-05,1.02618]
[1776567057024,53.57,75605.9,28.1,0.00617,1e-05,1.02619]
[1776567062059,53.57,75613.48,28.1,0.00621,1e-05,1.03248]
[1776567067095,53.57,75612.28,28.1,0.0062,1e-05,1.03148]
[1776567072131,53.57,75612.15,28.1,0.0062,1e-05,1.03137]
[1776567077166,53.57,75612.23,28.1,0.0062,1e-05,1.03144]
[1776567084216,53.57,75613.1,28.1,0.00621,1e-05,1.03216]
[1776567089251,53.57,75612.52,28.1,0.00621,1e-05,1.03168]
[1776567095297,53.57,75610.91,28.1,0.00619,1e-05,1.02915]
[1776567100332,53.57,75606.99,28.1,0.00617,1e-05,1.02591]
[1776567105367,53.57,75601.4,28.1,0.00614,1e-05,1.02129]
[1776567110403,53.57,75605.57,28.1,0.00616,1e-05,1.02473]
[1776567115440,53.57,75606.17,28.1,0.00616,1e-05,1.02523]
[1776567121482,53.57,75609.93,28.1,0.00618,1e-05,1.02834]
[1776567126517,53.57,75609.68,28.1,0.00618,1e-05,1.02813]
[1776567131551,53.57,75609.72,28.1,0.00618,1e-05,1.02817]
[1776567136587,53.57,75624.18,28.1,0.00626,1e-05,1.04021]
[1776567141621,53.57,75623.43,28.1,0.00626,1e-05,1.03958]
[1776567146657,53.57,75623.91,28.1,0.00626,1e-05,1.03999]
[1776567151692,53.57,75623.04,28.1,0.00625,1e-05,1.03806]
[1776567156727,53.57,75622.09,28.1,0.00624,1e-05,1.03727]
[1776567161762,53.57,75623.36,28.1,0.00625,1e-05,1.03833]
[1776567166797,53.57,75614.0,28.1,0.0062,1e-05,1.03053]
[1776567171832,53.57,75614.22,28.1,0.0062,1e-05,1.03071]
[1776567176867,53.57,75613.9,28.1,0.0062,1e-05,1.03045]
[1776567181902,53.57,75605.83,28.1,0.00615,1e-05,1.02376]
[1776567186937,53.57,75604.7,28.1,0.00615,1e-05,1.02283]
[1776567191972,53.57,75603.5,28.1,0.00614,1e-05,1.02184]
[1776567197007,53.57,75601.12,28.1,0.00613,1e-05,1.01988]
[1776567202041,53.57,75599.3,28.1,0.00612,1e-05,1.01838]
[1776567207077,53.57,75598.55,28.1,0.00611,1e-05,1.01776]
[1776567212112,53.57,75588.03,28.1,0.00605,1e-05,1.00797]
[1776567217147,53.57,75590.77,28.1,0.00606,1e-05,1.01021]
[1776567222184,53.57,75588.69,28.1,0.00605,1e-05,1.00851]
[1776567227219,53.57,75590.15,28.1,0.00606,1e-05,1.0097]
[1776567232254,53.57,75587.91,28.1,0.00605,1e-05,1.00788]
[1776567239303,53.57,75587.37,28.1,0.00605,1e-05,1.00744]
[1776567245345,53.57,75590.59,28.1,0.00606,1e-05,1.01006]
[1776567250380,53.57,75592.09,28.1,0.00607,1e-05,1.01129]
[1776567255416,53.57,75591.88,28.1,0.00607,1e-05,1.01112]
[1776567260451,53.57,75596.5,28.1,0.0061,1e-05,1.0149]
[1776567265485,53.57,75596.5,28.1,0.0061,1e-05,1.0149]
[1776567270522,53.57,75597.62,28.1,0.0061,1e-05,1.01582]
[1776567275558,53.57,75601.34,28.1,0.00612,1e-05,1.0177]
[1776567281601,53.57,75600.4,28.1,0.00611,1e-05,1.01693]
[1776567290991,53.57,75600.3,28.1,0.00611,1e-05,1.01684]
[1776567301742,53.57,75600.4,28.1,0.00611,1e-05,1.01693]
[1776567303343,53.57,75600.4,28.1,0.00611,1e-05,1.01693]
[1776567304009,53.57,75600.73,28.1,0.00611,1e-05,1.0172]
[1776567315840,53.57,75600.58,28.1,0.00611,1e-05,1.01707]
[1776567320875,53.57,75600.55,28.1,0.00611,1e-05,1.01705]
[1776567327925,53.57,75600.48,28.1,0.00611,1e-05,1.01699]
[1776567341016,53.57,75600.21,28.1,0.0061,1e-05,1.01559]
[1776567346051,53.57,75600.45,28.1,0.0061,1e-05,1.01579]
[1776567351086,53.57,75603.34,28.1,0.00612,1e-05,1.01816]
[1776567356121,53.57,75597.72,28.1,0.00609,1e-05,1.01355]
[1776567361156,53.57,75598.17,28.1,0.00609,1e-05,1.01392]
[1776567368205,53.57,75599.76,28.1,0.0061,1e-05,1.01522]
[1776567373240,53.57,75598.12,28.1,0.00609,1e-05,1.01388]
[1776567382302,53.57,75592.75,28.1,0.00606,1e-05,1.00948]
[1776567392373,53.57,75592.89,28.1,0.00606,1e-05,1.00842]
[1776567403450,53.57,75592.96,28.1,0.00606,1e-05,1.00848]
[1776567408484,53.57,75592.46,28.1,0.00605,1e-05,1.00807]
[1776567414527,53.57,75592.63,28.1,0.00605,1e-05,1.00821]
[1776567419561,53.57,75592.77,28.1,0.00605,1e-05,1.00833]
[1776567424597,53.57,75592.7,28.1,0.00605,1e-05,1.00827]
[1776567432653,53.57,75592.29,28.1,0.00605,1e-05,1.00794]
[1776567441716,53.57,75591.83,28.1,0.00605,1e-05,1.00756]
[1776567451786,53.57,75591.83,28.1,0.00604,1e-05,1.00639]
[1776567457637,53.57,75591.87,28.1,0.00604,1e-05,1.00642]
[1776567464879,53.57,75585.39,28.1,0.00601,1e-05,1.00115]
[1776567469914,53.57,75581.08,28.1,0.00598,1e-05,0.99766]
[1776567475955,53.57,75581.31,28.1,0.00599,1e-05,0.99785]
[1776567480991,53.57,75577.1,28.1,0.00596,1e-05,0.99444]
[1776567486027,53.57,75575.79,28.1,0.00596,1e-05,0.99339]
[1776567486680,53.57,75575.79,28.1,0.00596,1e-05,0.99339]
[1776567492069,53.57,75575.35,28.1,0.00595,1e-05,0.99303]
[1776567497104,53.57,75575.42,28.1,0.00595,1e-05,0.99309]
[1776567505159,53.57,75575.41,28.1,0.00595,1e-05,0.99308]
[1776567512209,53.57,75575.37,28.1,0.00595,1e-05,0.99189]
[1776567518252,53.57,75575.3,28.1,0.00595,1e-05,0.99183]
[1776567529329,53.57,75573.49,28.1,0.00594,1e-05,0.99038]
[1776567534364,53.57,75574.52,28.1,0.00594,1e-05,0.99121]
[1776567540406,53.57,75574.12,28.1,0.00594,1e-05,0.99088]
[1776567545441,53.57,75563.08,28.1,0.00588,1e-05,0.98204]
[1776567550476,53.57,75562.31,28.1,0.00588,1e-05,0.98147]
[1776567558532,53.57,75562.08,28.1,0.00588,1e-05,0.98136]
[1776567563570,53.57,75561.9,28.1,0.00588,1e-05,0.98123]
[1776567571626,53.57,75561.66,28.1,0.00587,1e-05,0.9799]
[1776567576660,53.57,75560.47,28.1,0.00586,1e-05,0.97896]
[1776567581696,53.57,75559.85,28.1,0.00586,1e-05,0.97849]
[1776567588745,53.57,75556.01,28.1,0.00584,1e-05,0.97547]
[1776567592773,53.57,75537.33,28.1,0.00574,1e-05,0.96084]
[1776567598816,53.57,75534.37,28.1,0.00573,1e-05,0.95878]
[1776567603851,53.57,75526.65,28.1,0.00569,1e-05,0.95303]
[1776567608886,53.58,75526.41,28.1,0.00569,1e-05,0.95313]
[1776567613922,53.58,75525.38,28.1,0.00569,1e-05,0.95311]
[1776567620973,53.58,75524.5,28.1,0.00569,1e-05,0.95254]
[1776567626008,53.58,75524.18,28.1,0.00569,1e-05,0.95229]
[1776567631043,53.58,75525.29,28.1,0.00568,1e-05,0.95203]
[1776567637802,53.58,75525.83,28.1,0.00569,1e-05,0.95245]
[1776567653198,53.58,75531.36,28.1,0.00572,1e-05,0.95676]
[1776567658234,53.58,75531.79,28.1,0.00572,1e-05,0.9571]
[1776567664276,53.58,75534.54,28.1,0.00573,1e-05,0.95925]
[1776567670318,53.58,75534.72,28.1,0.00573,1e-05,0.95939]
[1776567675354,53.58,75541.29,28.1,0.00577,1e-05,0.96454]
[1776567680389,53.58,75542.22,28.1,0.00577,1e-05,0.96528]
[1776567685423,53.58,75539.7,28.1,0.00576,1e-05,0.96329]
[1776567690459,53.58,75540.11,28.1,0.00576,1e-05,0.96362]
[1776567695494,53.58,75544.28,28.1,0.00578,1e-05,0.96576]
[1776567700529,53.58,75549.4,28.1,0.0058,1e-05,0.9698]
[1776567709592,53.58,75549.18,28.1,0.0058,1e-05,0.96963]
[1776567714627,53.58,75538.64,28.1,0.00575,1e-05,0.96133]
[1776567719662,53.58,75535.68,28.1,0.00573,1e-05,0.95901]
[1776567724697,53.58,75550.57,28.1,0.00581,1e-05,0.97073]
[1776567729731,53.58,75551.23,28.1,0.00581,1e-05,0.97125]
[1776567734767,53.58,75556.1,28.1,0.00584,1e-05,0.97511]
[1776567739802,53.58,75551.72,28.1,0.00582,1e-05,0.97164]
[1776567744837,53.58,75549.19,28.1,0.0058,1e-05,0.96964]
[1776567744938,53.58,75549.19,28.1,0.0058,1e-05,0.96964]
[1776567754907,53.58,75544.21,28.1,0.00577,1e-05,0.96457]
[1776567759947,53.58,75539.72,28.1,0.00575,1e-05,0.96104]
[1776567765989,53.58,75543.02,28.1,0.00576,1e-05,0.96363]
[1776567771024,53.58,75543.75,28.1,0.00577,1e-05,0.96421]
[1776567776059,53.58,75541.52,28.1,0.00576,1e-05,0.96246]
[1776567781097,53.58,75541.84,28.1,0.00576,1e-05,0.96271]
[1776567787139,53.58,75537.86,28.1,0.00574,1e-05,0.95958]
[1776567791167,53.58,75520.89,28.1,0.00565,1e-05,0.94636]
[1776567796202,53.58,75510.37,28.1,0.0056,1e-05,0.93825]
[1776567801238,53.58,75501.5,28.1,0.00555,1e-05,0.93144]
[1776567806992,53.58,75501.0,28.1,0.00555,1e-05,0.93106]
[1776567816342,53.58,75504.94,28.1,0.00556,1e-05,0.93297]
[1776567821377,53.58,75499.4,28.1,0.00553,1e-05,0.92873]
[1776567826412,53.58,75498.6,28.1,0.00553,1e-05,0.92813]
[1776567831447,53.58,75497.67,28.1,0.00552,1e-05,0.92742]
[1776567832686,53.58,75497.67,28.1,0.00552,1e-05,0.92742]
[1776567832768,53.58,75497.67,28.1,0.00552,1e-05,0.92742]
[1776567833780,53.58,75496.93,28.1,0.00552,1e-05,0.92685]
[1776567833832,53.58,75466.48,28.1,0.00537,0.0,0.90391]
[1776567839503,53.58,75468.26,28.1,0.00538,0.0,0.90524]
[1776567844912,53.58,75476.49,28.1,0.00542,0.0,0.9114]
[1776567850581,53.58,75477.69,28.1,0.00543,0.0,0.9123]
[1776567855615,53.58,75477.65,28.1,0.00543,0.0,0.91227]
[1776567860651,53.58,75477.65,28.1,0.00543,0.0,0.91227]
[1776567861647,53.58,75477.65,28.1,0.00543,0.0,0.91227]
[1776567866693,53.58,75477.08,28.1,0.00542,0.0,0.91184]
[1776567871728,53.58,75480.6,28.1,0.00543,0.0,0.9134]
[1776567876763,53.58,75481.15,28.1,0.00544,0.0,0.91381]
[1776567881798,53.58,75487.97,28.1,0.00547,0.0,0.91896]
[1776567886835,53.58,75490.38,28.1,0.00548,0.0,0.92078]
[1776567891869,53.58,75493.41,28.1,0.0055,1e-05,0.92308]
[1776567896904,53.58,75494.72,28.1,0.0055,1e-05,0.92407]
[1776567901939,53.58,75498.63,28.1,0.00552,1e-05,0.92704]
[1776567906975,53.58,75501.32,28.1,0.00554,1e-05,0.92909]
[1776567912009,53.58,75507.3,28.1,0.00557,1e-05,0.93367]
[1776567917044,53.58,75506.89,28.1,0.00556,1e-05,0.93335]
[1776567924093,53.58,75497.88,28.1,0.00552,1e-05,0.92647]
[1776567929128,53.59,75492.65,28.1,0.00549,1e-05,0.92266]
[1776567934163,53.59,75487.03,28.1,0.00546,0.0,0.91776]
[1776567939198,53.59,75487.34,28.1,0.00547,0.0,0.91845]
[1776567944233,53.6,75476.45,28.1,0.00542,0.0,0.91075]
[1776567950275,53.6,75475.38,28.1,0.00542,0.0,0.91059]
[1776567957324,53.61,75474.47,28.1,0.00542,0.0,0.91066]
[1776567962359,53.62,75469.05,28.1,0.00539,0.0,0.90714]
[1776567969408,53.62,75469.02,28.1,0.0054,0.0,0.90789]
[1776567974444,53.63,75470.06,28.1,0.00541,0.0,0.9092]
[1776567980488,53.63,75470.37,28.1,0.00541,0.0,0.91005]
[1776567987537,53.64,75472.56,28.1,0.00543,0.0,0.91239]
[1776567993640,53.64,75472.52,28.1,0.00543,0.0,0.91266]
[1776567996600,53.65,75449.37,28.1,0.00531,0.0,0.89493]
[1776568001635,53.66,75451.28,28.1,0.00534,0.0,0.89818]
[1776568007828,53.67,75451.71,28.1,0.00534,0.0,0.899]
[1776568014726,53.68,75450.7,28.1,0.00534,0.0,0.89937]
[1776568019761,53.68,75449.45,28.1,0.00534,0.0,0.89888]
[1776568024798,53.7,75457.86,28.1,0.00539,0.0,0.90658]
[1776568029832,53.7,75455.31,28.1,0.00538,0.0,0.90468]
[1776568034867,53.7,75448.59,28.1,0.00535,0.0,0.89968]
[1776568039902,53.7,75446.49,28.1,0.00534,0.0,0.89812]
[1776568044937,53.7,75448.11,28.1,0.00534,0.0,0.89932]
[1776568049972,53.7,75447.24,28.1,0.00534,0.0,0.89868]
[1776568055008,53.7,75443.79,28.1,0.00532,0.0,0.89505]
[1776568060045,53.7,75439.58,28.1,0.0053,0.0,0.89195]
[1776568066086,53.7,75436.87,28.1,0.00528,0.0,0.88995]
[1776568071196,53.7,75431.91,28.1,0.00526,0.0,0.88631]
[1776568077164,53.7,75432.62,28.1,0.00526,0.0,0.88683]
[1776568083206,53.7,75433.54,28.1,0.00527,0.0,0.88751]
[1776568088243,53.7,75433.74,28.1,0.00527,0.0,0.88765]
[1776568094285,53.7,75421.95,28.1,0.00521,0.0,0.87904]
[1776568099320,53.7,75409.35,28.1,0.00515,0.0,0.86992]
[1776568104355,53.7,75410.31,28.1,0.00516,0.0,0.87061]
[1776568109396,53.7,75413.2,28.1,0.00517,0.0,0.8727]
[1776568114474,53.7,75410.41,28.1,0.00515,0.0,0.86963]
[1776568122048,53.7,75408.46,28.1,0.00514,0.0,0.86822]
[1776568127528,53.7,75398.49,28.1,0.00509,0.0,0.86107]
[1776568132563,53.7,75400.46,28.1,0.0051,0.0,0.86248]
[1776568137598,53.7,75406.98,28.1,0.00513,0.0,0.86716]
[1776568142634,53.7,75417.25,28.1,0.00518,0.0,0.87457]
[1776568147672,53.7,75431.14,28.1,0.00525,0.0,0.88468]
[1776568152706,53.7,75444.83,28.1,0.00532,0.0,0.89474]
[1776568157741,53.7,75440.41,28.1,0.00529,0.0,0.89148]
[1776568160761,53.7,75455.88,28.1,0.00537,0.0,0.90293]
[1776568165797,53.7,75459.34,28.1,0.00539,0.0,0.90551]
[1776568170832,53.7,75459.42,28.1,0.00539,0.0,0.90557]
[1776568176874,53.7,75463.85,28.1,0.0054,0.0,0.90779]
[1776568181909,53.7,75465.76,28.1,0.00541,0.0,0.90921]
[1776568186944,53.7,75468.28,28.1,0.00542,0.0,0.9111]
[1776568191988,53.7,75466.32,28.1,0.00541,0.0,0.90963]
[1776568197023,53.7,75464.1,28.1,0.0054,0.0,0.90797]
[1776568202058,53.7,75465.82,28.1,0.00541,0.0,0.90926]
[1776568207095,53.7,75474.81,28.1,0.00546,0.0,0.91601]
[1776568213138,53.7,75476.71,28.1,0.00547,0.0,0.91744]
[1776568218173,53.7,75489.75,28.1,0.00553,1e-05,0.92732]
[1776568223209,53.7,75494.03,28.1,0.00555,1e-05,0.93058]
[1776568228244,53.7,75493.49,28.1,0.00555,1e-05,0.93016]
[1776568233279,53.7,75494.07,28.1,0.00555,1e-05,0.9295]
[1776568238314,53.7,75493.43,28.1,0.00554,1e-05,0.92901]
[1776568243348,53.7,75495.55,28.1,0.00555,1e-05,0.93063]
[1776568248384,53.7,75495.53,28.1,0.00555,1e-05,0.93068]
[1776568253420,53.7,75497.41,28.1,0.00557,1e-05,0.93259]
[1776568258456,53.7,75504.68,28.1,0.00561,1e-05,0.93843]
[1776568263492,53.71,75501.1,28.1,0.00559,1e-05,0.93635]
[1776568275575,53.72,75500.09,28.1,0.0056,1e-05,0.93737]
[1776568280691,53.73,75500.24,28.1,0.0056,1e-05,0.93805]
[1776568286651,53.73,75503.88,28.1,0.00562,1e-05,0.94106]
[1776568291686,53.73,75504.7,28.1,0.00562,1e-05,0.94069]
[1776568296723,53.73,75507.31,28.1,0.00564,1e-05,0.94284]
[1776568301758,53.73,75506.87,28.1,0.00563,1e-05,0.94265]
[1776568306792,53.74,75507.85,28.1,0.00564,1e-05,0.94357]
[1776568311828,53.74,75508.52,28.1,0.00565,1e-05,0.94424]
[1776568316863,53.74,75510.36,28.1,0.00566,1e-05,0.94584]
[1776568322906,53.74,75508.66,28.1,0.00565,1e-05,0.94474]
[1776568328104,53.74,75508.67,28.1,0.00565,1e-05,0.9449]
[1776568333984,53.75,75509.63,28.1,0.00566,1e-05,0.94623]
[1776568340555,53.75,75509.56,28.1,0.00566,1e-05,0.94632]
[1776568346068,53.75,75509.53,28.1,0.00566,1e-05,0.94657]
[1776568351103,53.75,75510.02,28.1,0.00566,1e-05,0.94599]
[1776568357145,53.75,75510.36,28.1,0.00566,1e-05,0.94646]
[1776568362259,53.76,75510.39,28.1,0.00566,1e-05,0.94661]
[1776568368222,53.76,75510.81,28.1,0.00567,1e-05,0.94717]
[1776568373257,53.76,75501.28,28.1,0.00562,1e-05,0.94]
[1776568379299,53.77,75503.41,28.1,0.00564,1e-05,0.94278]
[1776568385340,53.77,75504.09,28.1,0.00564,1e-05,0.94354]
[1776568390376,53.77,75505.87,28.1,0.00565,1e-05,0.9451]
[1776568395411,53.77,75506.34,28.1,0.00566,1e-05,0.94564]
[1776568401453,53.78,75505.78,28.1,0.00565,1e-05,0.94542]
[1776568406487,53.78,75506.87,28.1,0.00566,1e-05,0.94648]
[1776568411523,53.78,75513.74,28.1,0.00569,1e-05,0.95083]
[1776568414545,53.78,75534.38,28.1,0.0058,1e-05,0.967]
[1776568419579,53.78,75544.04,28.1,0.00585,1e-05,0.97464]
[1776568424615,53.78,75543.57,28.1,0.00585,1e-05,0.97427]
[1776568429650,53.78,75543.18,28.1,0.00584,1e-05,0.97399]
[1776568430657,53.78,75561.21,28.1,0.00594,1e-05,0.98835]
[1776568435692,53.78,75563.84,28.1,0.00595,1e-05,0.99046]
[1776568440727,53.78,75563.69,28.1,0.00595,1e-05,0.99034]
[1776568445762,53.78,75560.25,28.1,0.00594,1e-05,0.98758]
[1776568454825,53.78,75558.97,28.1,0.00593,1e-05,0.98656]
[1776568460867,53.78,75552.66,28.1,0.00589,1e-05,0.98152]
[1776568465902,53.78,75560.7,28.1,0.00594,1e-05,0.98794]
[1776568471944,53.78,75561.97,28.1,0.00594,1e-05,0.9878]
[1776568476979,53.78,75566.48,28.1,0.00596,1e-05,0.99142]
[1776568482015,53.78,75575.41,28.1,0.00601,1e-05,0.99862]
[1776568487051,53.78,75574.98,28.1,0.00601,1e-05,0.99827]
[1776568492085,53.78,75577.28,28.1,0.00602,1e-05,1.00013]
[1776568499135,53.78,75571.41,28.1,0.00599,1e-05,0.99539]
[1776568504169,53.78,75575.92,28.1,0.00601,1e-05,0.99903]
[1776568510212,53.78,75575.5,28.1,0.00601,1e-05,0.99869]
[1776568515247,53.78,75573.73,28.1,0.006,1e-05,0.99726]
[1776568520282,53.78,75565.84,28.1,0.00596,1e-05,0.9909]
[1776568525316,53.78,75564.29,28.1,0.00595,1e-05,0.98966]
[1776568530352,53.78,75563.26,28.1,0.00594,1e-05,0.98883]
[1776568536394,53.78,75563.16,28.1,0.00594,1e-05,0.98759]
[1776568539416,53.78,75579.15,28.1,0.00602,1e-05,1.00047]
[1776568544454,53.78,75588.18,28.1,0.00607,1e-05,1.00781]
[1776568549489,53.78,75592.53,28.1,0.0061,1e-05,1.01135]
[1776568554524,53.78,75591.75,28.1,0.00609,1e-05,1.01072]
[1776568559558,53.78,75591.25,28.1,0.00609,1e-05,1.01031]
[1776568564618,53.78,75590.58,28.1,0.00609,1e-05,1.00976]
[1776568569653,53.78,75591.45,28.1,0.00609,1e-05,1.01047]
[1776568574688,53.78,75587.98,28.1,0.00607,1e-05,1.00764]
[1776568579722,53.78,75580.46,28.1,0.00603,1e-05,1.00153]
[1776568585765,53.78,75580.19,28.1,0.00603,1e-05,1.00131]
[1776568590800,53.78,75577.16,28.1,0.00601,1e-05,0.99886]
[1776568595837,53.78,75571.86,28.1,0.00598,1e-05,0.99342]
[1776568600869,53.78,75564.28,28.1,0.00594,1e-05,0.98733]
[1776568605905,53.78,75563.1,28.1,0.00593,1e-05,0.98638]
[1776568612954,53.78,75569.31,28.1,0.00596,1e-05,0.99136]
[1776568617990,53.78,75569.71,28.1,0.00597,1e-05,0.99169]
[1776568623025,53.78,75569.86,28.1,0.00597,1e-05,0.99181]
[1776568628059,53.78,75566.85,28.1,0.00595,1e-05,0.98939]
[1776568634102,53.78,75565.66,28.1,0.00594,1e-05,0.98843]
[1776568642158,53.78,75565.62,28.1,0.00594,1e-05,0.9884]
[1776568648200,53.78,75559.84,28.1,0.00591,1e-05,0.98378]
[1776568653346,53.78,75559.52,28.1,0.0059,1e-05,0.98237]
[1776568662297,53.78,75557.78,28.1,0.0059,1e-05,0.98098]
[1776568668340,53.78,75557.68,28.1,0.00589,1e-05,0.9809]
[1776568674382,53.78,75555.46,28.1,0.00588,1e-05,0.97913]
[1776568679417,53.78,75546.14,28.1,0.00583,1e-05,0.97176]
[1776568684452,53.78,75545.96,28.1,0.00583,1e-05,0.97166]
[1776568689487,53.78,75547.26,28.1,0.00584,1e-05,0.97272]
[1776568694523,53.78,75555.09,28.1,0.00588,1e-05,0.97893]
[1776568700565,53.78,75551.38,28.1,0.00586,1e-05,0.97598]
[1776568705600,53.78,75551.29,28.1,0.00586,1e-05,0.97591]
[1776568710635,53.78,75547.58,28.1,0.00584,1e-05,0.97297]
[1776568715671,53.78,75547.37,28.1,0.00583,1e-05,0.97167]
[1776568720704,53.78,75546.07,28.1,0.00583,1e-05,0.97065]
[1776568725739,53.78,75541.7,28.1,0.0058,1e-05,0.96722]
[1776568732789,53.78,75541.74,28.1,0.00581,1e-05,0.96732]
[1776568738831,53.78,75541.64,28.1,0.00581,1e-05,0.96733]
[1776568745880,53.78,75540.55,28.1,0.0058,1e-05,0.96657]
[1776568751922,53.78,75535.24,28.1,0.00577,1e-05,0.96253]
[1776568756957,53.79,75535.06,28.1,0.00577,1e-05,0.96251]
[1776568764008,53.79,75534.76,28.1,0.00577,1e-05,0.96244]
[1776568776091,53.79,75534.52,28.1,0.00577,1e-05,0.96139]
[1776568781128,53.79,75534.17,28.1,0.00577,1e-05,0.96123]
[1776568786163,53.79,75527.28,28.1,0.00573,1e-05,0.956]
[1776568792205,53.79,75527.47,28.1,0.00573,1e-05,0.95634]
[1776568798516,53.79,75525.84,28.1,0.00573,1e-05,0.95521]
[1776568804289,53.8,75526.73,28.1,0.00573,1e-05,0.95616]
[1776568809325,53.8,75523.25,28.1,0.00571,1e-05,0.95361]
[1776568815367,53.8,75522.94,28.1,0.00571,1e-05,0.95357]
[1776568821410,53.8,75523.05,28.1,0.00572,1e-05,0.95385]
[1776568827452,53.8,75522.97,28.1,0.00572,1e-05,0.95398]
[1776568834502,53.81,75523.17,28.1,0.00571,1e-05,0.95321]
[1776568840543,53.81,75523.25,28.1,0.00571,1e-05,0.95346]
[1776568845579,53.81,75517.59,28.1,0.00569,1e-05,0.94925]
[1776568850619,53.81,75517.35,28.1,0.00569,1e-05,0.94924]
[1776568856661,53.81,75519.04,28.1,0.0057,1e-05,0.95076]
[1776568862708,53.81,75519.04,28.1,0.0057,1e-05,0.95094]
[1776568867743,53.81,75512.53,28.1,0.00567,1e-05,0.94609]
[1776568872778,53.82,75509.8,28.1,0.00565,1e-05,0.94417]
[1776568877813,53.82,75501.95,28.1,0.00561,1e-05,0.93835]
[1776568882853,53.82,75510.9,28.1,0.00566,1e-05,0.94546]
[1776568887888,53.82,75507.06,28.1,0.00564,1e-05,0.94269]
[1776568893930,53.82,75509.13,28.1,0.00565,1e-05,0.94341]
[1776568898965,53.83,75508.92,28.1,0.00565,1e-05,0.94349]
[1776568906014,53.83,75508.47,28.1,0.00565,1e-05,0.94343]
[1776568911051,53.83,75503.64,28.1,0.00563,1e-05,0.93993]
[1776568916086,53.83,75505.01,28.1,0.00563,1e-05,0.94122]
[1776568921121,53.83,75514.63,28.1,0.00569,1e-05,0.94884]
[1776568926156,53.84,75538.98,28.1,0.00581,1e-05,0.96794]
[1776568931191,53.84,75539.03,28.1,0.00581,1e-05,0.96798]
[1776568936226,53.84,75536.96,28.1,0.0058,1e-05,0.96636]
[1776568942268,53.84,75537.53,28.1,0.00581,1e-05,0.96682]
[1776568947304,53.84,75545.02,28.1,0.00584,1e-05,0.97275]
[1776568952340,53.84,75548.14,28.1,0.00585,1e-05,0.97407]
[1776568957374,53.84,75556.71,28.1,0.0059,1e-05,0.98087]
[1776568962409,53.84,75557.27,28.1,0.0059,1e-05,0.98132]
[1776568965431,53.84,75540.01,28.1,0.00581,1e-05,0.96765]
[1776568970465,53.84,75540.07,28.1,0.00581,1e-05,0.96778]
[1776568975501,53.84,75542.05,28.1,0.00582,1e-05,0.96941]
[1776568980535,53.84,75547.37,28.1,0.00585,1e-05,0.97364]
[1776568985571,53.84,75545.3,28.1,0.00584,1e-05,0.97205]
[1776568990608,53.84,75545.19,28.1,0.00584,1e-05,0.97201]
[1776568995651,53.84,75546.31,28.1,0.00585,1e-05,0.97296]
[1776569000686,53.84,75546.97,28.1,0.00585,1e-05,0.97353]
[1776569006728,53.84,75546.3,28.1,0.00585,1e-05,0.97307]
[1776569011763,53.84,75546.8,28.1,0.00584,1e-05,0.97238]
[1776569016798,53.84,75545.7,28.1,0.00584,1e-05,0.97158]
[1776569021833,53.84,75542.98,28.1,0.00583,1e-05,0.96952]
[1776569028882,53.84,75543.23,28.1,0.00583,1e-05,0.96987]
[1776569035931,53.84,75542.84,28.1,0.00583,1e-05,0.9697]
[1776569040966,53.84,75540.89,28.1,0.00582,1e-05,0.96827]
[1776569051039,53.85,75535.86,28.1,0.00579,1e-05,0.96454]
[1776569059095,53.85,75527.65,28.1,0.00575,1e-05,0.95838]
[1776569064130,53.85,75518.16,28.1,0.0057,1e-05,0.95123]
[1776569069165,53.85,75513.28,28.1,0.00568,1e-05,0.94769]
[1776569075209,53.86,75513.87,28.1,0.00568,1e-05,0.94727]
[1776569081250,53.86,75518.96,28.1,0.00571,1e-05,0.95149]
[1776569086285,53.86,75518.82,28.1,0.00571,1e-05,0.95156]
[1776569092326,53.86,75519.14,28.1,0.00571,1e-05,0.95202]
[1776569097362,53.86,75518.39,28.1,0.00571,1e-05,0.95159]
[1776569102397,53.86,75519.2,28.1,0.00571,1e-05,0.95239]
[1776569107431,53.87,75521.0,28.1,0.00572,1e-05,0.95394]
[1776569112467,53.87,75527.59,28.1,0.00576,1e-05,0.95921]
[1776569117302,53.87,75527.94,28.1,0.00576,1e-05,0.95953]
[1776569118833,53.87,75534.26,28.1,0.00579,1e-05,0.96452]
[1776569125569,53.87,75534.71,28.1,0.0058,1e-05,0.96496]
[1776569131611,53.87,75535.25,28.1,0.00579,1e-05,0.96432]
[1776569136646,53.87,75535.22,28.1,0.00579,1e-05,0.96437]
[1776569141682,53.87,75539.74,28.1,0.00582,1e-05,0.96799]
[1776569146717,53.87,75539.48,28.1,0.00582,1e-05,0.96785]
[1776569151752,53.87,75540.18,28.1,0.00582,1e-05,0.96847]
[1776569156788,53.87,75541.01,28.1,0.00583,1e-05,0.96919]
[1776569161823,53.87,75540.32,28.1,0.00582,1e-05,0.96872]
[1776569166858,53.87,75540.45,28.1,0.00582,1e-05,0.96889]
[1776569171893,53.87,75541.45,28.1,0.00583,1e-05,0.96976]
[1776569177935,53.87,75540.48,28.1,0.00582,1e-05,0.96908]
[1776569182970,53.87,75540.41,28.1,0.00582,1e-05,0.96911]
[1776569188010,53.88,75528.95,28.1,0.00577,1e-05,0.9602]
[1776569194047,53.88,75518.68,28.1,0.00571,1e-05,0.95133]
[1776569199083,53.88,75514.09,28.1,0.00569,1e-05,0.94802]
[1776569206131,53.88,75513.7,28.1,0.00569,1e-05,0.94805]
[1776569211166,53.88,75518.8,28.1,0.00571,1e-05,0.95221]
[1776569216201,53.89,75518.73,28.1,0.00571,1e-05,0.95233]
[1776569217357,53.89,75518.73,28.1,0.00571,1e-05,0.95233]
[1776569223250,53.89,75518.64,28.1,0.00572,1e-05,0.9525]
[1776569228285,53.89,75538.1,28.1,0.00582,1e-05,0.96787]
[1776569233320,53.89,75539.49,28.1,0.00582,1e-05,0.96899]
[1776569238354,53.89,75541.25,28.1,0.00583,1e-05,0.9704]
[1776569243390,53.89,75541.51,28.1,0.00584,1e-05,0.97063]
[1776569248425,53.89,75542.74,28.1,0.00584,1e-05,0.97164]
[1776569253460,53.89,75542.24,28.1,0.00583,1e-05,0.97012]
[1776569255690,53.89,75536.9,28.1,0.00581,1e-05,0.96593]
[1776569261516,53.89,75533.86,28.1,0.00579,1e-05,0.96365]
[1776569268333,53.89,75533.83,28.1,0.00579,1e-05,0.96369]
[1776569273600,53.89,75539.12,28.1,0.00582,1e-05,0.968]
[1776569278637,53.89,75538.33,28.1,0.00582,1e-05,0.96746]
[1776569285686,53.9,75539.73,28.1,0.00582,1e-05,0.96866]
[1776569290721,53.9,75539.77,28.1,0.00582,1e-05,0.96877]
[1776569295756,53.9,75540.77,28.1,0.00583,1e-05,0.96963]
[1776569300790,53.9,75541.65,28.1,0.00584,1e-05,0.9704]
[1776569306833,53.9,75541.26,28.1,0.00583,1e-05,0.97018]
[1776569311868,53.9,75541.12,28.1,0.00583,1e-05,0.96901]
[1776569316904,53.9,75541.55,28.1,0.00583,1e-05,0.96944]
[1776569321939,53.9,75541.55,28.1,0.00583,1e-05,0.96953]
[1776569326982,53.9,75544.37,28.1,0.00585,1e-05,0.97184]
[1776569333029,53.9,75545.25,28.1,0.00585,1e-05,0.97263]
[1776569338063,53.9,75544.68,28.1,0.00585,1e-05,0.97226]
[1776569343099,53.9,75539.56,28.1,0.00582,1e-05,0.96831]
[1776569348139,53.9,75538.74,28.1,0.00582,1e-05,0.96779]
[1776569353174,53.91,75537.38,28.1,0.00581,1e-05,0.96685]
[1776569358209,53.91,75537.43,28.1,0.00581,1e-05,0.96702]
[1776569363244,53.91,75537.61,28.1,0.00582,1e-05,0.96729]
[1776569368279,53.91,75537.31,28.1,0.00581,1e-05,0.96717]
[1776569373313,53.91,75537.4,28.1,0.00581,1e-05,0.9662]
[1776569378349,53.91,75537.3,28.1,0.00581,1e-05,0.96625]
[1776569383384,53.91,75547.51,28.1,0.00586,1e-05,0.97442]
[1776569388420,53.91,75552.68,28.1,0.00589,1e-05,0.97856]
[1776569393455,53.91,75552.28,28.1,0.00589,1e-05,0.97824]
[1776569398490,53.91,75555.83,28.1,0.00591,1e-05,0.98106]
[1776569403525,53.91,75557.11,28.1,0.00592,1e-05,0.98208]
[1776569408560,53.91,75557.22,28.1,0.00592,1e-05,0.98217]
[1776569413595,53.91,75557.11,28.1,0.00592,1e-05,0.98208]
[1776569418630,53.91,75566.79,28.1,0.00597,1e-05,0.98982]
[1776569424672,53.91,75567.18,28.1,0.00597,1e-05,0.99014]
[1776569429706,53.91,75567.18,28.1,0.00597,1e-05,0.99014]
[1776569434742,53.91,75556.79,28.1,0.00591,1e-05,0.98067]
[1776569439779,53.91,75553.01,28.1,0.00589,1e-05,0.97766]
[1776569444812,53.91,75540.37,28.1,0.00582,1e-05,0.96768]
[1776569449852,53.91,75530.0,28.1,0.00577,1e-05,0.95962]
[1776569454888,53.91,75528.89,28.1,0.00576,1e-05,0.9589]
[1776569460930,53.92,75531.74,28.1,0.00578,1e-05,0.96129]
[1776569465964,53.92,75526.95,28.1,0.00575,1e-05,0.95768]
[1776569471000,53.92,75528.52,28.1,0.00576,1e-05,0.95904]
[1776569477041,53.92,75533.93,28.1,0.00579,1e-05,0.9634]
[1776569482076,53.92,75532.93,28.1,0.00579,1e-05,0.96271]
[1776569487112,53.92,75533.29,28.1,0.00579,1e-05,0.96308]
[1776569492146,53.92,75532.55,28.1,0.00578,1e-05,0.96145]
[1776569497182,53.92,75532.1,28.1,0.00578,1e-05,0.96121]
[1776569502217,53.92,75533.32,28.1,0.00579,1e-05,0.96228]
[1776569507252,53.92,75533.91,28.1,0.00579,1e-05,0.96284]
[1776569517322,53.93,75533.88,28.1,0.00579,1e-05,0.96301]
[1776569522357,53.93,75548.73,28.1,0.00587,1e-05,0.9748]
[1776569527392,53.93,75559.48,28.1,0.00593,1e-05,0.98334]
[1776569532428,53.93,75558.45,28.1,0.00592,1e-05,0.98252]
[1776569537463,53.93,75577.05,28.1,0.00602,1e-05,0.99744]
[1776569542498,53.93,75569.93,28.1,0.00598,1e-05,0.99171]
[1776569547533,53.93,75563.96,28.1,0.00595,1e-05,0.98692]
[1776569553575,53.93,75564.06,28.1,0.00594,1e-05,0.98584]
[1776569559617,53.93,75563.56,28.1,0.00594,1e-05,0.98544]
[1776569564652,53.93,75563.55,28.1,0.00594,1e-05,0.98543]
[1776569570694,53.93,75556.67,28.1,0.0059,1e-05,0.97994]
[1776569578534,53.93,75555.36,28.1,0.0059,1e-05,0.9789]
[1776569581771,53.93,75571.74,28.1,0.00598,1e-05,0.99199]
[1776569586806,53.93,75574.44,28.1,0.006,1e-05,0.99417]
[1776569592849,53.93,75574.85,28.1,0.006,1e-05,0.9945]
[1776569598890,53.93,75575.42,28.1,0.006,1e-05,0.99495]
[1776569603924,53.93,75575.52,28.1,0.006,1e-05,0.99504]
[1776569608960,53.93,75584.77,28.1,0.00605,1e-05,1.00251]
[1776569613995,53.93,75585.05,28.1,0.00605,1e-05,1.00156]
[1776569619035,53.93,75585.33,28.1,0.00605,1e-05,1.00179]
[1776569630111,53.93,75585.5,28.1,0.00605,1e-05,1.00192]
[1776569635147,53.93,75574.67,28.1,0.00599,1e-05,0.99318]
[1776569641189,53.93,75574.3,28.1,0.00599,1e-05,0.99288]
[1776569646224,53.93,75572.87,28.1,0.00598,1e-05,0.99173]
[1776569652266,53.93,75574.51,28.1,0.00599,1e-05,0.99305]
[1776569657303,53.93,75581.57,28.1,0.00603,1e-05,0.99874]
[1776569662339,53.93,75587.89,28.1,0.00607,1e-05,1.00386]
[1776569667374,53.93,75588.23,28.1,0.00607,1e-05,1.00414]
[1776569672409,53.93,75583.76,28.1,0.00604,1e-05,0.99934]
[1776569677446,53.93,75583.17,28.1,0.00603,1e-05,0.99886]
[1776569682481,53.93,75582.75,28.1,0.00603,1e-05,0.99852]
[1776569689532,53.93,75582.96,28.1,0.00603,1e-05,0.99869]
[1776569694567,53.93,75582.01,28.1,0.00603,1e-05,0.99792]
[1776569700609,53.93,75581.52,28.1,0.00602,1e-05,0.99753]
[1776569705644,53.93,75587.06,28.1,0.00605,1e-05,1.00201]
[1776569710679,53.93,75587.98,28.1,0.00606,1e-05,1.00276]
[1776569715714,53.93,75589.53,28.1,0.00607,1e-05,1.00401]
[1776569721756,53.93,75590.38,28.1,0.00607,1e-05,1.0047]
[1776569726791,53.93,75594.52,28.1,0.00609,1e-05,1.00807]
[1776569731826,53.93,75593.9,28.1,0.00608,1e-05,1.00638]
[1776569736861,53.93,75592.67,28.1,0.00608,1e-05,1.00538]
[1776569744916,53.93,75591.06,28.1,0.00607,1e-05,1.00408]
[1776569749952,53.93,75589.87,28.1,0.00606,1e-05,1.00311]
[1776569754987,53.93,75590.28,28.1,0.00606,1e-05,1.00344]
[1776569760849,53.93,75590.91,28.1,0.00607,1e-05,1.00395]
[1776569766064,53.93,75602.58,28.1,0.00613,1e-05,1.01347]
[1776569772107,53.93,75602.27,28.1,0.00613,1e-05,1.01321]
[1776569777141,53.93,75603.14,28.1,0.00613,1e-05,1.01393]
[1776569782177,53.93,75608.46,28.1,0.00616,1e-05,1.01829]
[1776569787212,53.93,75612.57,28.1,0.00619,1e-05,1.02167]
[1776569792247,53.93,75612.51,28.1,0.00618,1e-05,1.02043]
[1776569797282,53.93,75612.77,28.1,0.00618,1e-05,1.02064]
[1776569802317,53.93,75613.48,28.1,0.00618,1e-05,1.02122]
[1776569807352,53.93,75613.58,28.1,0.00619,1e-05,1.02131]
[1776569812386,53.93,75613.98,28.1,0.00619,1e-05,1.02164]
[1776569817421,53.93,75614.17,28.1,0.00619,1e-05,1.02179]
[1776569822457,53.93,75614.63,28.1,0.00619,1e-05,1.02217]
[1776569827492,53.93,75614.79,28.1,0.00619,1e-05,1.0223]
[1776569832527,53.93,75628.08,28.1,0.00627,1e-05,1.03331]
[1776569837561,53.93,75639.17,28.1,0.00633,1e-05,1.04257]
[1776569842597,53.93,75641.12,28.1,0.00634,1e-05,1.0442]
[1776569847632,53.93,75633.49,28.1,0.0063,1e-05,1.03782]
[1776569852667,53.93,75633.12,28.1,0.00629,1e-05,1.0363]
[1776569859715,53.93,75631.38,28.1,0.00628,1e-05,1.03485]
[1776569864751,53.93,75629.85,28.1,0.00627,1e-05,1.03357]
[1776569873817,53.93,75630.0,28.1,0.00627,1e-05,1.0337]
[1776569878851,53.93,75629.63,28.1,0.00627,1e-05,1.03339]
[1776569889929,53.93,75629.09,28.1,0.00626,1e-05,1.03294]
[1776569894964,53.93,75629.36,28.1,0.00627,1e-05,1.03317]
[1776569903020,53.93,75629.22,28.1,0.00627,1e-05,1.03305]
[1776569908055,53.93,75629.14,28.1,0.00626,1e-05,1.03298]
[1776569913090,53.93,75621.8,28.1,0.00622,1e-05,1.02569]
[1776569918125,53.93,75621.65,28.1,0.00622,1e-05,1.02557]
[1776569923199,53.93,75621.0,28.1,0.00621,1e-05,1.02503]
[1776569931425,53.93,75620.96,28.1,0.00621,1e-05,1.025]
[1776569937258,53.93,75621.0,28.1,0.00621,1e-05,1.02503]
[1776569942293,53.93,75610.28,28.1,0.00615,1e-05,1.0162]
[1776569947331,53.93,75599.48,28.1,0.00609,1e-05,1.00738]
[1776569952366,53.93,75600.9,28.1,0.0061,1e-05,1.00853]
[1776569957637,53.93,75599.86,28.1,0.0061,1e-05,1.00769]
[1776569963443,53.93,75605.08,28.1,0.00612,1e-05,1.01195]
[1776569969486,53.93,75605.64,28.1,0.00613,1e-05,1.0124]
[1776569974520,53.93,75605.67,28.1,0.00612,1e-05,1.01124]
[1776569980562,53.93,75605.67,28.1,0.00612,1e-05,1.01124]
[1776569986604,53.93,75605.34,28.1,0.00612,1e-05,1.01097]
[1776569992651,53.93,75605.31,28.1,0.00612,1e-05,1.01095]
[1776570002721,53.93,75605.56,28.1,0.00612,1e-05,1.01115]
[1776570007756,53.93,75598.29,28.1,0.00608,1e-05,1.00522]
[1776570015813,53.93,75597.04,28.1,0.00607,1e-05,1.00421]
[1776570020848,53.93,75597.06,28.1,0.00607,1e-05,1.00422]
[1776570025883,53.93,75597.17,28.1,0.00607,1e-05,1.00431]
[1776570030917,53.93,75597.03,28.1,0.00607,1e-05,1.0042]
[1776570043002,53.93,75596.99,28.1,0.00607,1e-05,1.00298]
[1776570052078,53.93,75603.71,28.1,0.0061,1e-05,1.00845]
[1776570057113,53.93,75606.76,28.1,0.00612,1e-05,1.01094]
[1776570062148,53.93,75617.33,28.1,0.00618,1e-05,1.01961]
[1776570067184,53.93,75623.3,28.1,0.00621,1e-05,1.02453]
[1776570073225,53.93,75620.87,28.1,0.0062,1e-05,1.02253]
[1776570078260,53.93,75621.06,28.1,0.0062,1e-05,1.02268]
[1776570083295,53.93,75619.7,28.1,0.00619,1e-05,1.02156]
[1776570088329,53.93,75612.94,28.1,0.00615,1e-05,1.016]
[1776570095378,53.93,75610.4,28.1,0.00613,1e-05,1.01273]
[1776570100414,53.93,75608.16,28.1,0.00612,1e-05,1.0109]
[1776570105448,53.93,75607.32,28.1,0.00612,1e-05,1.01021]
[1776570110484,53.93,75607.5,28.1,0.00612,1e-05,1.01036]
[1776570115519,53.93,75607.36,28.1,0.00612,1e-05,1.01024]
[1776570120557,53.93,75607.47,28.1,0.00612,1e-05,1.01033]
[1776570131634,53.93,75607.47,28.1,0.00612,1e-05,1.01033]
[1776570136669,53.93,75603.8,28.1,0.0061,1e-05,1.00734]
[1776570142710,53.93,75605.03,28.1,0.0061,1e-05,1.00834]
[1776570151774,53.93,75605.0,28.1,0.0061,1e-05,1.00713]
[1776570156809,53.93,75603.99,28.1,0.00609,1e-05,1.00631]
[1776570161845,53.93,75603.7,28.1,0.00609,1e-05,1.00607]
[1776570166880,53.93,75603.77,28.1,0.00609,1e-05,1.00613]
[1776570171915,53.93,75603.92,28.1,0.00609,1e-05,1.00625]
[1776570176961,53.93,75604.34,28.1,0.00609,1e-05,1.00659]
[1776570181992,53.93,75607.23,28.1,0.00611,1e-05,1.00895]
[1776570187027,53.93,75607.73,28.1,0.00611,1e-05,1.00936]
[1776570193070,53.93,75607.69,28.1,0.00611,1e-05,1.00933]
[1776570198105,53.93,75607.43,28.1,0.00611,1e-05,1.00911]
[1776570206161,53.93,75607.35,28.1,0.00611,1e-05,1.00905]
[1776570212203,53.93,75607.21,28.1,0.0061,1e-05,1.00775]
[1776570217238,53.93,75607.18,28.1,0.0061,1e-05,1.00772]
[1776570222273,53.93,75613.62,28.1,0.00614,1e-05,1.01298]
[1776570227308,53.93,75614.96,28.1,0.00614,1e-05,1.01408]
[1776570232343,53.93,75617.61,28.1,0.00616,1e-05,1.01626]
[1776570237378,53.93,75618.32,28.1,0.00616,1e-05,1.01684]
[1776570242413,53.93,75628.74,28.1,0.00622,1e-05,1.02543]
[1776570247448,53.93,75640.54,28.1,0.00629,1e-05,1.03523]
[1776570252484,53.93,75640.88,28.1,0.00629,1e-05,1.03551]
[1776570257519,53.93,75640.9,28.1,0.00629,1e-05,1.03553]
[1776570262554,53.93,75641.34,28.1,0.00629,1e-05,1.03589]
[1776570267589,53.93,75635.28,28.1,0.00626,1e-05,1.03085]
[1776570272624,53.93,75634.59,28.1,0.00625,1e-05,1.02907]
[1776570277659,53.93,75634.33,28.1,0.00624,1e-05,1.02885]
[1776570282693,53.93,75629.98,28.1,0.00622,1e-05,1.02525]
[1776570287729,53.93,75629.21,28.1,0.00622,1e-05,1.02461]
[1776570292764,53.93,75629.0,28.1,0.00621,1e-05,1.02444]
[1776570297801,53.93,75634.3,28.1,0.00624,1e-05,1.02883]
[1776570302836,53.93,75642.11,28.1,0.00629,1e-05,1.03532]
[1776570307871,53.93,75641.31,28.1,0.00628,1e-05,1.03466]
[1776570314920,53.93,75642.36,28.1,0.00629,1e-05,1.03553]
[1776570319955,53.93,75642.53,28.1,0.00629,1e-05,1.03567]
[1776570324989,53.93,75640.12,28.1,0.00628,1e-05,1.03367]
[1776570330027,53.93,75639.67,28.1,0.00627,1e-05,1.03329]
[1776570335062,53.93,75639.71,28.1,0.00627,1e-05,1.03212]
[1776570345132,53.93,75639.71,28.1,0.00627,1e-05,1.03212]
[1776570350167,53.93,75639.63,28.1,0.00627,1e-05,1.03205]
[1776570355202,53.93,75639.58,28.1,0.00627,1e-05,1.03201]
[1776570361244,53.93,75639.37,28.1,0.00626,1e-05,1.03183]
[1776570368294,53.93,75638.24,28.1,0.00626,1e-05,1.03089]
[1776570373329,53.93,75643.95,28.1,0.00629,1e-05,1.03565]
[1776570378363,53.93,75644.61,28.1,0.00629,1e-05,1.0362]
[1776570383399,53.93,75644.97,28.1,0.0063,1e-05,1.0365]
[1776570388434,53.93,75644.91,28.1,0.0063,1e-05,1.03645]
[1776570393469,53.93,75648.48,28.1,0.00631,1e-05,1.03822]
[1776570398504,53.93,75648.32,28.1,0.00631,1e-05,1.03808]
[1776570403539,53.93,75646.23,28.1,0.0063,1e-05,1.03634]
[1776570408574,53.93,75647.09,28.1,0.0063,1e-05,1.03706]
[1776570413609,53.93,75640.0,28.1,0.00626,1e-05,1.03115]
[1776570418644,53.93,75644.93,28.1,0.00629,1e-05,1.03525]
[1776570426709,53.93,75648.13,28.1,0.00631,1e-05,1.03793]
[1776570431745,53.93,75645.06,28.1,0.00629,1e-05,1.03536]
[1776570437791,53.93,75639.75,28.1,0.00626,1e-05,1.03094]
[1776570442827,53.93,75638.82,28.1,0.00625,1e-05,1.03017]
[1776570452897,53.93,75638.57,28.1,0.00625,1e-05,1.02875]
[1776570457931,53.93,75638.53,28.1,0.00625,1e-05,1.02872]
[1776570462967,53.93,75642.18,28.1,0.00627,1e-05,1.03175]
[1776570468003,53.93,75644.21,28.1,0.00628,1e-05,1.03344]
[1776570473037,53.93,75647.98,28.1,0.0063,1e-05,1.03659]
[1776570478072,53.93,75650.37,28.1,0.00631,1e-05,1.03858]
[1776570483107,53.93,75649.79,28.1,0.00631,1e-05,1.0381]
[1776570488143,53.93,75649.26,28.1,0.00631,1e-05,1.03766]
[1776570494184,53.93,75649.65,28.1,0.00631,1e-05,1.03798]
[1776570499219,53.93,75642.09,28.1,0.00627,1e-05,1.03168]
[1776570504255,53.93,75638.25,28.1,0.00624,1e-05,1.02849]
[1776570509289,53.93,75638.29,28.1,0.00624,1e-05,1.02852]
[1776570514325,53.93,75638.15,28.1,0.00624,1e-05,1.0272]
[1776570519360,53.93,75638.11,28.1,0.00624,1e-05,1.02717]
[1776570526408,53.93,75638.9,28.1,0.00624,1e-05,1.02782]
[1776570531444,53.93,75642.24,28.1,0.00626,1e-05,1.0306]
[1776570536479,53.93,75643.06,28.1,0.00626,1e-05,1.03128]
[1776570541514,53.93,75643.35,28.1,0.00627,1e-05,1.03152]
[1776570546549,53.93,75644.15,28.1,0.00627,1e-05,1.03218]
[1776570552592,53.93,75644.12,28.1,0.00627,1e-05,1.03216]
[1776570557626,53.93,75643.51,28.1,0.00627,1e-05,1.03165]
[1776570563669,53.93,75643.66,28.1,0.00627,1e-05,1.03178]
[1776570568703,53.93,75650.67,28.1,0.00631,1e-05,1.03762]
[1776570573740,53.93,75653.27,28.1,0.00631,1e-05,1.03858]
[1776570578775,53.93,75653.29,28.1,0.00631,1e-05,1.0386]
[1776570583810,53.93,75655.95,28.1,0.00633,1e-05,1.04082]
[1776570588845,53.93,75656.93,28.1,0.00634,1e-05,1.04165]
[1776570593880,53.93,75657.97,28.1,0.00634,1e-05,1.04252]
[1776570598914,53.93,75658.21,28.1,0.00634,1e-05,1.04272]
[1776570603951,53.93,75658.83,28.1,0.00635,1e-05,1.04324]
[1776570608987,53.93,75658.83,28.1,0.00635,1e-05,1.04324]
[1776570615030,53.93,75658.72,28.1,0.00635,1e-05,1.04315]
[1776570620065,53.93,75660.52,28.1,0.00636,1e-05,1.04466]
[1776570625100,53.93,75660.77,28.1,0.00636,1e-05,1.04487]
[1776570631142,53.93,75661.88,28.1,0.00636,1e-05,1.04458]
[1776570637184,53.93,75663.28,28.1,0.00636,1e-05,1.04576]
[1776570642219,53.93,75663.49,28.1,0.00637,1e-05,1.04594]
[1776570647254,53.93,75664.4,28.1,0.00637,1e-05,1.0467]
[1776570652289,53.93,75664.54,28.1,0.00637,1e-05,1.04682]
[1776570657325,53.93,75667.44,28.1,0.00639,1e-05,1.04926]
[1776570665381,53.93,75668.75,28.1,0.0064,1e-05,1.05037]
[1776570671427,53.93,75668.96,28.1,0.0064,1e-05,1.05055]
[1776570677476,53.93,75670.94,28.1,0.00641,1e-05,1.05222]
[1776570682511,53.93,75659.13,28.1,0.00634,1e-05,1.04227]
[1776570687546,53.93,75649.54,28.1,0.00629,1e-05,1.03425]
[1776570692580,53.93,75647.17,28.1,0.00627,1e-05,1.03107]
[1776570697616,53.93,75646.8,28.1,0.00626,1e-05,1.03076]
[1776570702651,53.93,75651.32,28.1,0.00629,1e-05,1.03452]
[1776570707686,53.93,75650.86,28.1,0.00629,1e-05,1.03414]
[1776570712721,53.93,75650.56,28.1,0.00628,1e-05,1.03389]
[1776570718763,53.93,75648.65,28.1,0.00627,1e-05,1.0323]
[1776570723799,53.93,75633.03,28.1,0.00619,1e-05,1.01936]
[1776570728834,53.93,75632.46,28.1,0.00618,1e-05,1.01889]
[1776570733869,53.93,75633.72,28.1,0.00619,1e-05,1.01993]
[1776570739915,53.93,75632.71,28.1,0.00618,1e-05,1.0191]
[1776570744949,53.93,75634.92,28.1,0.0062,1e-05,1.02092]
[1776570750991,53.93,75643.11,28.1,0.00624,1e-05,1.0277]
[1776570756026,53.93,75636.07,28.1,0.0062,1e-05,1.02067]
[1776570762069,53.93,75635.94,28.1,0.0062,1e-05,1.02056]
[1776570767104,53.93,75634.72,28.1,0.00619,1e-05,1.01956]
[1776570773147,53.93,75634.32,28.1,0.00619,1e-05,1.01923]
[1776570778182,53.93,75628.03,28.1,0.00615,1e-05,1.01406]
[1776570784224,53.93,75631.44,28.1,0.00617,1e-05,1.01686]
[1776570789259,53.93,75631.99,28.1,0.00617,1e-05,1.01731]
[1776570794294,53.93,75634.51,28.1,0.00619,1e-05,1.01938]
[1776570799330,53.93,75635.21,28.1,0.00619,1e-05,1.01996]
[1776570804368,53.93,75632.65,28.1,0.00618,1e-05,1.01785]
[1776570809403,53.93,75633.42,28.1,0.00618,1e-05,1.01849]
[1776570814438,53.93,75633.87,28.1,0.00618,1e-05,1.01766]
[1776570821486,53.93,75633.87,28.1,0.00618,1e-05,1.01766]
[1776570826521,53.93,75634.12,28.1,0.00618,1e-05,1.01786]
[1776570832564,53.93,75637.59,28.1,0.0062,1e-05,1.02072]
[1776570837600,53.93,75639.93,28.1,0.00621,1e-05,1.02265]
[1776570842635,53.93,75639.74,28.1,0.00621,1e-05,1.0225]
[1776570847670,53.93,75640.84,28.1,0.00622,1e-05,1.02341]
[1776570852704,53.93,75642.18,28.1,0.00622,1e-05,1.02451]
[1776570857740,53.93,75642.82,28.1,0.00623,1e-05,1.02504]
[1776570862775,53.93,75643.37,28.1,0.00623,1e-05,1.0255]
[1776570867810,53.93,75643.15,28.1,0.00623,1e-05,1.02532]
[1776570873852,53.93,75644.6,28.1,0.00623,1e-05,1.02531]
[1776570878887,53.93,75646.58,28.1,0.00624,1e-05,1.02695]
[1776570883922,53.93,75645.97,28.1,0.00624,1e-05,1.02645]
[1776570888957,53.93,75646.7,28.1,0.00624,1e-05,1.02705]
[1776570893991,53.93,75647.88,28.1,0.00625,1e-05,1.02803]
[1776570899027,53.93,75651.58,28.1,0.00627,1e-05,1.03111]
[1776570904062,53.93,75651.84,28.1,0.00627,1e-05,1.03132]
[1776570909097,53.93,75651.95,28.1,0.00627,1e-05,1.03141]
[1776570914132,53.93,75652.5,28.1,0.00627,1e-05,1.03187]
[1776570919167,53.93,75651.77,28.1,0.00627,1e-05,1.03126]
[1776570924201,53.93,75652.14,28.1,0.00627,1e-05,1.03157]
[1776570929237,53.93,75642.72,28.1,0.00622,1e-05,1.02376]
[1776570935279,53.93,75642.74,28.1,0.00621,1e-05,1.02257]
[1776570941320,53.93,75642.11,28.1,0.00621,1e-05,1.02205]
[1776570952397,53.93,75632.7,28.1,0.00616,1e-05,1.0143]
[1776570957432,53.93,75633.05,28.1,0.00616,1e-05,1.01459]
[1776570962468,53.93,75632.97,28.1,0.00616,1e-05,1.01452]
[1776570976566,53.93,75632.6,28.1,0.00616,1e-05,1.01422]
[1776570985134,53.93,75632.6,28.1,0.00616,1e-05,1.01422]
[1776570991671,53.93,75635.15,28.1,0.00616,1e-05,1.01512]
[1776570996987,53.93,75634.73,28.1,0.00616,1e-05,1.01477]
[1776571002748,53.93,75626.85,28.1,0.00612,1e-05,1.00832]
[1776571007784,53.93,75620.01,28.1,0.00608,1e-05,1.00274]
[1776571012819,53.93,75620.43,28.1,0.00608,1e-05,1.00308]
[1776571017854,53.93,75621.46,28.1,0.00609,1e-05,1.00392]
[1776571022889,53.93,75621.76,28.1,0.00609,1e-05,1.00417]
[1776571028931,53.93,75623.62,28.1,0.0061,1e-05,1.00568]
[1776571033966,53.93,75623.89,28.1,0.0061,1e-05,1.0059]
[1776571040009,53.93,75623.89,28.1,0.0061,1e-05,1.0059]
[1776571048064,53.93,75623.61,28.1,0.0061,1e-05,1.00567]
[1776571051094,53.93,75606.34,28.1,0.006,1e-05,0.9905]
[1776571056129,53.93,75598.56,28.1,0.00596,1e-05,0.98425]
[1776571058144,53.93,75578.09,28.1,0.00585,1e-05,0.96797]
[1776571060160,53.93,75561.0,28.1,0.00576,1e-05,0.95456]
[1776571065195,53.93,75554.4,28.1,0.00572,1e-05,0.94942]
[1776571072244,53.93,75554.24,28.1,0.00572,1e-05,0.94929]
[1776571077278,53.93,75556.51,28.1,0.00573,1e-05,0.95106]
[1776571085335,53.93,75556.13,28.1,0.00573,1e-05,0.95076]
[1776571090370,53.93,75556.37,28.1,0.00573,1e-05,0.95095]
[1776571099434,53.93,75556.1,28.1,0.00573,1e-05,0.95074]
[1776571105057,53.93,75550.74,28.1,0.0057,1e-05,0.94657]
[1776571110209,53.93,75550.84,28.1,0.0057,1e-05,0.94665]
[1776571115546,53.93,75549.65,28.1,0.00569,1e-05,0.94459]
[1776571120582,53.93,75548.72,28.1,0.00569,1e-05,0.94387]
[1776571126032,53.93,75548.33,28.1,0.00568,1e-05,0.94357]
[1776571131063,53.93,75547.95,28.1,0.00568,1e-05,0.94328]
[1776571137701,53.93,75547.95,28.1,0.00568,1e-05,0.94357]
[1776571142736,53.93,75547.14,28.1,0.00568,1e-05,0.94318]
[1776571147771,53.93,75546.26,28.1,0.00568,1e-05,0.94274]
[1776571152806,53.94,75546.34,28.1,0.00568,1e-05,0.94305]
[1776571160862,53.94,75546.48,28.1,0.00568,1e-05,0.94355]
[1776571165897,53.94,75547.39,28.1,0.00569,1e-05,0.9445]
[1776571171938,53.94,75548.36,28.1,0.00569,1e-05,0.94442]
[1776571176974,53.95,75553.8,28.1,0.00572,1e-05,0.94889]
[1776571182009,53.95,75554.31,28.1,0.00573,1e-05,0.9495]
[1776571187044,53.95,75554.27,28.1,0.00573,1e-05,0.94968]
[1776571193086,53.95,75553.65,28.1,0.00573,1e-05,0.94945]
[1776571198121,53.95,75551.52,28.1,0.00572,1e-05,0.948]
[1776571203156,53.96,75551.37,28.1,0.00572,1e-05,0.9481]
[1776571208190,53.96,75558.18,28.1,0.00575,1e-05,0.95359]
[1776571214235,53.96,75558.22,28.1,0.00575,1e-05,0.95381]
[1776571219269,53.96,75566.77,28.1,0.0058,1e-05,0.96065]
[1776571224305,53.96,75568.08,28.1,0.00581,1e-05,0.96178]
[1776571229340,53.96,75568.46,28.1,0.00581,1e-05,0.96219]
[1776571234375,53.96,75566.42,28.1,0.00579,1e-05,0.95955]
[1776571239410,53.96,75567.46,28.1,0.0058,1e-05,0.96053]
[1776571244445,53.97,75567.35,28.1,0.0058,1e-05,0.96059]
[1776571249480,53.97,75572.51,28.1,0.00583,1e-05,0.96477]
[1776571254514,53.97,75572.6,28.1,0.00583,1e-05,0.96495]
[1776571259550,53.97,75580.41,28.1,0.00587,1e-05,0.97121]
[1776571264585,53.97,75587.0,28.1,0.00591,1e-05,0.97645]
[1776571271640,53.97,75588.83,28.1,0.00592,1e-05,0.9779]
[1776571276673,53.97,75588.2,28.1,0.00591,1e-05,0.9774]
[1776571281708,53.97,75588.04,28.1,0.00591,1e-05,0.97728]
[1776571286745,53.97,75585.44,28.1,0.0059,1e-05,0.97521]
[1776571291781,53.97,75584.92,28.1,0.00589,1e-05,0.97366]
[1776571296819,53.97,75585.45,28.1,0.00589,1e-05,0.97411]
[1776571301568,53.97,75585.16,28.1,0.00589,1e-05,0.9739]
[1776571306888,53.97,75586.02,28.1,0.0059,1e-05,0.97463]
[1776571311924,53.97,75593.08,28.1,0.00593,1e-05,0.98026]
[1776571316958,53.97,75591.37,28.1,0.00592,1e-05,0.9789]
[1776571321994,53.97,75593.95,28.1,0.00594,1e-05,0.98095]
[1776571327030,53.97,75593.7,28.1,0.00594,1e-05,0.98076]
[1776571332065,53.97,75588.74,28.1,0.00591,1e-05,0.9768]
[1776571338107,53.97,75588.49,28.1,0.00591,1e-05,0.9766]
[1776571345156,53.97,75586.75,28.1,0.0059,1e-05,0.97522]
[1776571350191,53.97,75585.81,28.1,0.00589,1e-05,0.97447]
[1776571355225,53.97,75592.65,28.1,0.00592,1e-05,0.97875]
[1776571360261,53.97,75595.54,28.1,0.00594,1e-05,0.98105]
[1776571365296,53.97,75595.93,28.1,0.00594,1e-05,0.98137]
[1776571370330,53.97,75595.71,28.1,0.00594,1e-05,0.98119]
[1776571375366,53.97,75597.08,28.1,0.00595,1e-05,0.98229]
[1776571380401,53.97,75600.12,28.1,0.00596,1e-05,0.98472]
[1776571385443,53.97,75600.6,28.1,0.00597,1e-05,0.9851]
[1776571390666,53.97,75604.33,28.1,0.00599,1e-05,0.98809]
[1776571400548,53.97,75605.11,28.1,0.00599,1e-05,0.98872]
[1776571406590,53.97,75604.54,28.1,0.00599,1e-05,0.98826]
[1776571412638,53.97,75604.79,28.1,0.00598,1e-05,0.98729]
[1776571417673,53.97,75611.83,28.1,0.00602,1e-05,0.99295]
[1776571422708,53.97,75612.89,28.1,0.00603,1e-05,0.99381]
[1776571427744,53.97,75612.06,28.1,0.00602,1e-05,0.99314]
[1776571432779,53.97,75613.84,28.1,0.00603,1e-05,0.99458]
[1776571437814,53.97,75612.93,28.1,0.00603,1e-05,0.99384]
[1776571443856,53.97,75611.63,28.1,0.00602,1e-05,0.99279]
[1776571451911,53.97,75614.71,28.1,0.00604,1e-05,0.99528]
[1776571456947,53.97,75618.15,28.1,0.00606,1e-05,0.99806]
[1776571461982,53.97,75625.53,28.1,0.0061,1e-05,1.00406]
[1776571467017,53.97,75625.89,28.1,0.0061,1e-05,1.00435]
[1776571471541,53.97,75625.57,28.1,0.0061,1e-05,1.00409]
[1776571478093,53.97,75631.19,28.1,0.00612,1e-05,1.00748]
[1776571480449,53.97,75631.29,28.1,0.00612,1e-05,1.00756]
[1776571486150,53.97,75631.09,28.1,0.00612,1e-05,1.0074]
[1776571491185,53.97,75627.95,28.1,0.0061,1e-05,1.00484]
[1776571496224,53.97,75630.49,28.1,0.00612,1e-05,1.00691]
[1776571501259,53.97,75631.34,28.1,0.00612,1e-05,1.0076]
[1776571506294,53.97,75633.87,28.1,0.00613,1e-05,1.00967]
[1776571511329,53.97,75634.45,28.1,0.00614,1e-05,1.01014]
[1776571516367,53.97,75633.84,28.1,0.00613,1e-05,1.00964]
[1776571521405,53.97,75635.85,28.1,0.00615,1e-05,1.01129]
[1776571526772,53.97,75635.92,28.1,0.00615,1e-05,1.01135]
[1776571534090,53.97,75636.69,28.1,0.00614,1e-05,1.01078]
[1776571537721,53.97,75636.91,28.1,0.00614,1e-05,1.01096]
[1776571541750,53.97,75637.12,28.1,0.00615,1e-05,1.01113]
[1776571542543,53.97,75637.15,28.1,0.00615,1e-05,1.01116]
[1776571546194,53.97,75637.15,28.1,0.00615,1e-05,1.01116]
[1776571551625,53.97,75644.36,28.1,0.00619,1e-05,1.01708]
[1776571556660,53.97,75645.45,28.1,0.00619,1e-05,1.01797]
[1776571561695,53.97,75645.83,28.1,0.00619,1e-05,1.01829]
[1776571566730,53.97,75646.4,28.1,0.0062,1e-05,1.01876]
[1776571572772,53.97,75646.42,28.1,0.0062,1e-05,1.01877]
[1776571580828,53.97,75648.35,28.1,0.00621,1e-05,1.02037]
[1776571585864,53.97,75648.03,28.1,0.00621,1e-05,1.0201]
[1776571591906,53.97,75648.07,28.1,0.0062,1e-05,1.01893]
[1776571597948,53.97,75648.07,28.1,0.0062,1e-05,1.01893]
[1776571602983,53.97,75649.17,28.1,0.00621,1e-05,1.01984]
[1776571612051,53.97,75649.4,28.1,0.00621,1e-05,1.02003]
[1776571620109,53.97,75649.75,28.1,0.00621,1e-05,1.02032]
[1776571625144,53.97,75657.35,28.1,0.00625,1e-05,1.0266]
[1776571630179,53.97,75669.78,28.1,0.00632,1e-05,1.03696]
[1776571635215,53.97,75661.96,28.1,0.00628,1e-05,1.03043]
[1776571640251,53.97,75662.05,28.1,0.00628,1e-05,1.03051]
[1776571646293,53.97,75661.75,28.1,0.00628,1e-05,1.03026]
[1776571652336,53.97,75661.92,28.1,0.00627,1e-05,1.02919]
[1776571657372,53.97,75661.39,28.1,0.00627,1e-05,1.02875]
[1776571663414,53.97,75660.56,28.1,0.00626,1e-05,1.02806]
[1776571669456,53.97,75661.67,28.1,0.00627,1e-05,1.02898]
[1776571674491,53.97,75661.71,28.1,0.00627,1e-05,1.02901]
[1776571687582,53.97,75661.58,28.1,0.00627,1e-05,1.0289]
[1776571695638,53.97,75661.76,28.1,0.00627,1e-05,1.02905]
[1776571701682,53.97,75662.08,28.1,0.00627,1e-05,1.02932]
[1776571706717,53.97,75665.82,28.1,0.00629,1e-05,1.03243]
[1776571712771,53.97,75666.57,28.1,0.00629,1e-05,1.03184]
[1776571717806,53.97,75667.09,28.1,0.00629,1e-05,1.03228]
[1776571722841,53.97,75665.88,28.1,0.00628,1e-05,1.03127]
[1776571727876,53.97,75665.74,28.1,0.00628,1e-05,1.03115]
[1776571732911,53.97,75666.55,28.1,0.00629,1e-05,1.03183]
[1776571737965,53.97,75667.19,28.1,0.00629,1e-05,1.03236]
[1776571743000,53.97,75665.54,28.1,0.00628,1e-05,1.03099]
[1776571748036,53.97,75664.35,28.1,0.00628,1e-05,1.02999]
[1776571753070,53.97,75661.63,28.1,0.00626,1e-05,1.02773]
[1776571758105,53.97,75662.13,28.1,0.00626,1e-05,1.02815]
[1776571763140,53.97,75662.23,28.1,0.00626,1e-05,1.02823]
[1776571771370,53.97,75663.04,28.1,0.00627,1e-05,1.02891]
[1776571782272,53.97,75663.08,28.1,0.00626,1e-05,1.02773]
[1776571786301,53.97,75645.41,28.1,0.00616,1e-05,1.01314]
[1776571791336,53.97,75644.51,28.1,0.00616,1e-05,1.0124]
[1776571797378,53.97,75644.96,28.1,0.00616,1e-05,1.01277]
[1776571802414,53.97,75645.06,28.1,0.00616,1e-05,1.01285]
[1776571807953,53.97,75645.54,28.1,0.00616,1e-05,1.01324]
[1776571808997,53.97,75645.54,28.1,0.00616,1e-05,1.01324]
[1776571813491,53.97,75665.27,28.1,0.00627,1e-05,1.02955]
[1776571818526,53.97,75674.29,28.1,0.00632,1e-05,1.03707]
[1776571823561,53.97,75672.49,28.1,0.00631,1e-05,1.03557]
[1776571828596,53.97,75683.04,28.1,0.00637,1e-05,1.04442]
[1776571833630,53.97,75686.28,28.1,0.00639,1e-05,1.04592]
[1776571838302,53.97,75683.35,28.1,0.00637,1e-05,1.04345]
[1776571839743,53.97,75683.38,28.1,0.00637,1e-05,1.04347]
[1776571845715,53.97,75668.27,28.1,0.00628,1e-05,1.03083]
[1776571850750,53.97,75668.18,28.1,0.00628,1e-05,1.03075]
[1776571857799,53.97,75668.0,28.1,0.00628,1e-05,1.0306]
[1776571862834,53.97,75676.74,28.1,0.00633,1e-05,1.0379]
[1776571866862,53.97,75692.86,28.1,0.00642,1e-05,1.05147]
[1776571871897,53.97,75694.02,28.1,0.00643,1e-05,1.05246]
[1776571876932,53.97,75702.63,28.1,0.00648,1e-05,1.05977]
[1776571881967,53.97,75713.52,28.1,0.00654,1e-05,1.06908]
[1776571887002,53.97,75714.25,28.1,0.00655,1e-05,1.06971]
[1776571892039,53.97,75714.85,28.1,0.00654,1e-05,1.06898]
[1776571897075,53.97,75723.17,28.1,0.00659,1e-05,1.07614]
[1776571902111,53.97,75725.42,28.1,0.00661,1e-05,1.07808]
[1776571907146,53.97,75731.34,28.1,0.00664,1e-05,1.08321]
[1776571912181,53.97,75732.68,28.1,0.00665,1e-05,1.08437]
[1776571917216,53.97,75732.25,28.1,0.00665,1e-05,1.084]
[1776571922257,53.97,75734.3,28.1,0.00666,1e-05,1.08578]
[1776571927292,53.97,75735.7,28.1,0.00667,1e-05,1.087]
[1776571932327,53.97,75737.18,28.1,0.00668,1e-05,1.08828]
[1776571937362,53.97,75736.15,28.1,0.00667,1e-05,1.08739]
[1776571942674,53.97,75749.83,28.1,0.00675,1e-05,1.09935]
[1776571948888,53.97,75753.09,28.1,0.00677,1e-05,1.10222]
[1776571954487,53.97,75756.38,28.1,0.00678,1e-05,1.10384]
[1776571959523,53.97,75760.94,28.1,0.00681,1e-05,1.10786]
[1776571964558,53.97,75760.99,28.1,0.00681,1e-05,1.10791]
[1776571969593,53.97,75762.3,28.1,0.00682,1e-05,1.10906]
[1776571975635,53.97,75761.68,28.1,0.00681,1e-05,1.10852]
[1776571980670,53.97,75761.69,28.1,0.00681,1e-05,1.10853]
[1776571985705,53.97,75769.25,28.1,0.00686,1e-05,1.11523]
[1776571990740,53.97,75769.22,28.1,0.00686,1e-05,1.1152]
[1776571996783,53.97,75767.46,28.1,0.00685,1e-05,1.11364]
[1776572001817,53.97,75768.56,28.1,0.00686,1e-05,1.11462]
[1776572006853,53.97,75770.14,28.1,0.00687,1e-05,1.11602]
[1776572011887,53.97,75771.28,28.1,0.00687,1e-05,1.11575]
[1776572016923,53.97,75771.62,28.1,0.00687,1e-05,1.11605]
[1776572021958,53.97,75771.53,28.1,0.00687,1e-05,1.11597]
[1776572026993,53.97,75767.52,28.1,0.00684,1e-05,1.11241]
[1776572032028,53.97,75769.32,28.1,0.00685,1e-05,1.114]
[1776572037063,53.97,75768.45,28.1,0.00685,1e-05,1.11323]
[1776572042098,53.97,75769.47,28.1,0.00685,1e-05,1.11414]
[1776572048140,53.97,75770.82,28.1,0.00686,1e-05,1.11534]
[1776572053175,53.97,75770.51,28.1,0.00686,1e-05,1.11506]
[1776572063245,53.97,75767.95,28.1,0.00684,1e-05,1.11279]
[1776572068281,53.97,75768.34,28.1,0.00685,1e-05,1.11313]
[1776572074326,53.97,75767.93,28.1,0.00684,1e-05,1.11148]
[1776572079361,53.97,75766.67,28.1,0.00683,1e-05,1.11037]
[1776572085402,53.97,75765.92,28.1,0.00682,1e-05,1.1097]
[1776572090438,53.97,75748.76,28.1,0.00672,1e-05,1.09459]
[1776572095473,53.97,75738.34,28.1,0.00666,1e-05,1.0855]
[1776572100508,53.97,75738.09,28.1,0.00666,1e-05,1.08528]
[1776572105543,53.97,75735.61,28.1,0.00664,1e-05,1.08313]
[1776572110578,53.97,75735.21,28.1,0.00664,1e-05,1.08278]
[1776572117627,53.97,75735.11,28.1,0.00664,1e-05,1.0827]
[1776572122662,53.97,75735.32,28.1,0.00664,1e-05,1.08288]
[1776572130718,53.97,75735.43,28.1,0.00664,1e-05,1.08297]
[1776572135753,53.97,75729.7,28.1,0.0066,1e-05,1.07675]
[1776572140788,53.97,75730.58,28.1,0.00661,1e-05,1.07751]
[1776572146830,53.97,75730.36,28.1,0.0066,1e-05,1.07732]
[1776572151865,53.97,75730.16,28.1,0.0066,1e-05,1.07715]
[1776572157907,53.97,75730.2,28.1,0.0066,1e-05,1.07719]
[1776572162942,53.97,75739.36,28.1,0.00666,1e-05,1.08512]
[1776572167984,53.97,75749.72,28.1,0.00672,1e-05,1.09416]
[1776572174026,53.97,75739.42,28.1,0.00666,1e-05,1.08518]
[1776572179061,53.97,75739.37,28.1,0.00666,1e-05,1.08513]
[1776572185103,53.97,75741.61,28.1,0.00667,1e-05,1.08708]
[1776572191145,53.97,75744.66,28.1,0.00668,1e-05,1.08847]
[1776572196180,53.97,75759.62,28.1,0.00677,1e-05,1.10158]
[1776572201215,53.97,75758.49,28.1,0.00676,1e-05,1.10058]
[1776572206250,53.97,75756.91,28.1,0.00676,1e-05,1.09919]
[1776572211284,53.97,75758.97,28.1,0.00677,1e-05,1.10101]
[1776572216320,53.97,75760.15,28.1,0.00677,1e-05,1.10204]
[1776572221355,53.97,75759.69,28.1,0.00677,1e-05,1.10164]
[1776572226390,53.97,75763.35,28.1,0.00679,1e-05,1.10487]
[1776572231425,53.97,75766.64,28.1,0.00681,1e-05,1.10777]
[1776572237467,53.97,75767.28,28.1,0.00682,1e-05,1.10834]
[1776572242503,53.97,75767.67,28.1,0.00682,1e-05,1.10868]
[1776572247538,53.97,75767.29,28.1,0.00682,1e-05,1.10835]
[1776572252573,53.97,75767.11,28.1,0.00681,1e-05,1.10691]
[1776572257607,53.97,75767.53,28.1,0.00681,1e-05,1.10728]
[1776572262642,53.97,75768.3,28.1,0.00682,1e-05,1.10796]
[1776572267678,53.97,75772.79,28.1,0.00684,1e-05,1.11194]
[1776572272713,53.97,75766.5,28.1,0.00681,1e-05,1.10637]
[1776572277748,53.97,75766.26,28.1,0.0068,1e-05,1.10615]
[1776572282783,53.97,75779.28,28.1,0.00688,1e-05,1.11771]
[1776572287819,53.97,75778.01,28.1,0.00688,1e-05,1.11657]
[1776572292100,53.97,75765.15,28.1,0.0068,1e-05,1.10517]
[1776572294958,53.97,75789.13,28.1,0.00694,1e-05,1.12651]
[1776572302924,53.97,75806.35,28.1,0.00705,1e-05,1.14204]
[1776572306524,53.97,75800.05,28.1,0.00701,1e-05,1.13634]
[1776572311987,53.97,75783.71,28.1,0.0069,1e-05,1.12036]
[1776572319036,53.97,75781.24,28.1,0.00689,1e-05,1.11816]
[1776572330113,53.97,75768.01,28.1,0.00681,1e-05,1.10642]
[1776572335148,53.97,75768.47,28.1,0.00681,1e-05,1.10682]
[1776572340183,53.97,75767.11,28.1,0.0068,1e-05,1.10562]
[1776572345217,53.97,75764.86,28.1,0.00679,1e-05,1.10364]
[1776572350252,53.97,75763.89,28.1,0.00678,1e-05,1.10278]
[1776572357301,53.97,75764.8,28.1,0.00679,1e-05,1.10358]
[1776572362337,53.97,75764.5,28.1,0.00679,1e-05,1.10332]
[1776572368383,53.97,75764.42,28.1,0.00679,1e-05,1.10325]
[1776572374420,53.97,75763.51,28.1,0.00677,1e-05,1.10117]
[1776572380464,53.97,75763.43,28.1,0.00677,1e-05,1.1011]
[1776572388521,53.97,75762.23,28.1,0.00676,1e-05,1.10004]
[1776572393911,53.97,75762.19,28.1,0.00676,1e-05,1.10001]
[1776572399598,53.97,75761.45,28.1,0.00676,1e-05,1.09936]
[1776572404633,53.97,75756.94,28.1,0.00673,1e-05,1.0954]
[1776572409668,53.97,75755.35,28.1,0.00672,1e-05,1.094]
[1776572414703,53.97,75759.18,28.1,0.00675,1e-05,1.09736]
[1776572420745,53.97,75759.25,28.1,0.00675,1e-05,1.09742]
[1776572427795,53.97,75762.06,28.1,0.00676,1e-05,1.09989]
[1776572432830,53.97,75766.05,28.1,0.00678,1e-05,1.10213]
[1776572437865,53.97,75766.45,28.1,0.00678,1e-05,1.10248]
[1776572442899,53.97,75764.1,28.1,0.00677,1e-05,1.10041]
[1776572444914,53.97,75769.3,28.1,0.0068,1e-05,1.10499]
[1776572447935,53.97,75768.23,28.1,0.00679,1e-05,1.10405]
[1776572453977,53.97,75767.97,28.1,0.00679,1e-05,1.10382]
[1776572459011,53.97,75767.71,28.1,0.00679,1e-05,1.10359]
[1776572464048,53.97,75767.68,28.1,0.00679,1e-05,1.10356]
[1776572469083,53.97,75767.33,28.1,0.00679,1e-05,1.10325]
[1776572474118,53.97,75767.26,28.1,0.00679,1e-05,1.10319]
[1776572481179,53.97,75767.51,28.1,0.00679,1e-05,1.10341]
[1776572493265,53.97,75767.74,28.1,0.00678,1e-05,1.10234]
[1776572498301,53.97,75766.29,28.1,0.00677,1e-05,1.10106]
[1776572503337,53.97,75765.77,28.1,0.00677,1e-05,1.1006]
[1776572510386,53.97,75765.89,28.1,0.00677,1e-05,1.10071]
[1776572515421,53.97,75767.91,28.1,0.00678,1e-05,1.10249]
[1776572528513,53.97,75768.02,28.1,0.00678,1e-05,1.10258]
[1776572537087,53.97,75768.67,28.1,0.00679,1e-05,1.10316]
[1776572543618,53.97,75768.87,28.1,0.00679,1e-05,1.10333]
[1776572548653,53.97,75780.54,28.1,0.00686,1e-05,1.11366]
[1776572554695,53.97,75781.16,28.1,0.00686,1e-05,1.11293]
[1776572559729,53.97,75774.54,28.1,0.00682,1e-05,1.10706]
[1776572565772,53.97,75773.74,28.1,0.00681,1e-05,1.10635]
[1776572570825,53.97,75768.49,28.1,0.00678,1e-05,1.10172]
[1776572575860,53.97,75766.68,28.1,0.00677,1e-05,1.10012]
[1776572581902,53.97,75766.44,28.1,0.00677,1e-05,1.09991]
[1776572594993,53.97,75766.55,28.1,0.00677,1e-05,1.10001]
[1776572603049,53.97,75766.51,28.1,0.00677,1e-05,1.09997]
[1776572608084,53.97,75766.48,28.1,0.00677,1e-05,1.09995]
[1776572613120,53.97,75766.58,28.1,0.00676,1e-05,1.09876]
[1776572620169,53.97,75766.51,28.1,0.00676,1e-05,1.09869]
[1776572627221,53.97,75766.66,28.1,0.00676,1e-05,1.09883]
[1776572632257,53.97,75769.68,28.1,0.00678,1e-05,1.10148]
[1776572637292,53.97,75769.51,28.1,0.00678,1e-05,1.10133]
[1776572640313,53.97,75750.58,28.1,0.00666,1e-05,1.08476]
[1776572645348,53.97,75746.68,28.1,0.00664,1e-05,1.08137]
[1776572650383,53.97,75752.9,28.1,0.00668,1e-05,1.08678]
[1776572655714,53.97,75754.93,28.1,0.00669,1e-05,1.08855]
[1776572661460,53.97,75754.16,28.1,0.00669,1e-05,1.08788]
[1776572666495,53.97,75753.11,28.1,0.00668,1e-05,1.08697]
[1776572671530,53.97,75752.93,28.1,0.00667,1e-05,1.08554]
[1776572676565,53.97,75753.08,28.1,0.00667,1e-05,1.08567]
[1776572681600,53.97,75750.73,28.1,0.00666,1e-05,1.08363]
[1776572686635,53.97,75749.91,28.1,0.00665,1e-05,1.08291]
[1776572695703,53.97,75749.2,28.1,0.00665,1e-05,1.0823]
[1776572700738,53.97,75749.18,28.1,0.00665,1e-05,1.08228]
[1776572705772,53.97,75751.95,28.1,0.00666,1e-05,1.08469]
[1776572710808,53.97,75752.05,28.1,0.00667,1e-05,1.08478]
[1776572715843,53.97,75752.39,28.1,0.00667,1e-05,1.08507]
[1776572725912,53.97,75754.05,28.1,0.00668,1e-05,1.08652]
[1776572730948,53.97,75754.12,28.1,0.00668,1e-05,1.08658]
[1776572743035,53.97,75750.92,28.1,0.00665,1e-05,1.08253]
[1776572748069,53.97,75744.96,28.1,0.00662,1e-05,1.07736]
[1776572753105,53.97,75740.06,28.1,0.00659,1e-05,1.07313]
[1776572758140,53.97,75740.19,28.1,0.00659,1e-05,1.07324]
[1776572763176,53.97,75740.11,28.1,0.00659,1e-05,1.07317]
[1776572768211,53.97,75740.98,28.1,0.00659,1e-05,1.07392]
[1776572773246,53.97,75738.53,28.1,0.00658,1e-05,1.07181]
[1776572778283,53.97,75730.98,28.1,0.00653,1e-05,1.06532]
[1776572784325,53.97,75731.05,28.1,0.00653,1e-05,1.06538]
[1776572789360,53.97,75735.75,28.1,0.00656,1e-05,1.06942]
[1776572795402,53.97,75735.57,28.1,0.00655,1e-05,1.06801]
[1776572800437,53.97,75736.23,28.1,0.00656,1e-05,1.06857]
[1776572805472,53.97,75736.2,28.1,0.00656,1e-05,1.06855]
[1776572814535,53.97,75733.77,28.1,0.00654,1e-05,1.06646]
[1776572820578,53.97,75731.46,28.1,0.00653,1e-05,1.06448]
[1776572827627,53.97,75731.49,28.1,0.00653,1e-05,1.06451]
[1776572832664,53.97,75731.42,28.1,0.00653,1e-05,1.06445]
[1776572838713,53.97,75731.35,28.1,0.00653,1e-05,1.06439]
[1776572843747,53.97,75731.41,28.1,0.00653,1e-05,1.06444]
[1776572850797,53.97,75732.29,28.1,0.00653,1e-05,1.06519]
[1776572855832,53.97,75732.33,28.1,0.00653,1e-05,1.06398]
[1776572861874,53.97,75732.32,28.1,0.00653,1e-05,1.06397]
[1776572866922,53.97,75719.8,28.1,0.00645,1e-05,1.05329]
[1776572872951,53.97,75703.03,28.1,0.00636,1e-05,1.03912]
[1776572877986,53.97,75703.59,28.1,0.00636,1e-05,1.03959]
[1776572884028,53.97,75703.37,28.1,0.00636,1e-05,1.03941]
[1776572890070,53.97,75700.87,28.1,0.00634,1e-05,1.03731]
[1776572896115,53.97,75699.85,28.1,0.00634,1e-05,1.03646]
[1776572902157,53.97,75700.0,28.1,0.00634,1e-05,1.03658]
[1776572908199,53.97,75700.14,28.1,0.00634,1e-05,1.0367]
[1776572913181,53.97,75700.28,28.1,0.00633,1e-05,1.03559]
[1776572916169,53.97,75700.28,28.1,0.00633,1e-05,1.03559]
[1776572926324,53.97,75699.96,28.1,0.00633,1e-05,1.03532]
[1776572936394,53.97,75699.89,28.1,0.00633,1e-05,1.03526]
[1776572941430,53.97,75703.54,28.1,0.00635,1e-05,1.03832]
[1776572946465,53.97,75717.44,28.1,0.00643,1e-05,1.05005]
[1776572951500,53.97,75722.72,28.1,0.00646,1e-05,1.05453]
[1776572956535,53.97,75721.98,28.1,0.00646,1e-05,1.0539]
[1776572961569,53.97,75721.73,28.1,0.00646,1e-05,1.05369]
[1776572968619,53.97,75716.23,28.1,0.00643,1e-05,1.04902]
[1776572974663,53.97,75719.72,28.1,0.00644,1e-05,1.05074]
[1776572980706,53.97,75718.49,28.1,0.00643,1e-05,1.0497]
[1776572985741,53.97,75716.87,28.1,0.00642,1e-05,1.04833]
[1776572994804,53.97,75716.95,28.1,0.00642,1e-05,1.04839]
[1776572999839,53.97,75717.1,28.1,0.00642,1e-05,1.04852]
[1776573005882,53.97,75717.24,28.1,0.00642,1e-05,1.04864]
[1776573010917,53.97,75717.14,28.1,0.00642,1e-05,1.04856]
[1776573015953,53.97,75707.94,28.1,0.00637,1e-05,1.04079]
[1776573020987,53.97,75707.65,28.1,0.00637,1e-05,1.04055]
[1776573026022,53.97,75712.42,28.1,0.0064,1e-05,1.04457]
[1776573031057,53.97,75711.98,28.1,0.00639,1e-05,1.04296]
[1776573036091,53.97,75705.05,28.1,0.00635,1e-05,1.03713]
[1776573041130,53.97,75702.25,28.1,0.00633,1e-05,1.03479]
[1776573046166,53.97,75701.68,28.1,0.00633,1e-05,1.03431]
[1776573051201,53.97,75699.79,28.1,0.00632,1e-05,1.03273]
[1776573056236,53.97,75699.75,28.1,0.00632,1e-05,1.0327]
[1776573061270,53.97,75699.65,28.1,0.00632,1e-05,1.03261]
[1776573066306,53.97,75686.56,28.1,0.00624,1e-05,1.02172]
[1776573071342,53.97,75687.75,28.1,0.00625,1e-05,1.02271]
[1776573076376,53.97,75673.71,28.1,0.00617,1e-05,1.01112]
[1776573081412,53.97,75673.39,28.1,0.00617,1e-05,1.01085]
[1776573088462,53.97,75666.51,28.1,0.00613,1e-05,1.00522]
[1776573093507,53.97,75652.42,28.1,0.00605,1e-05,0.99256]
[1776573098542,53.97,75644.24,28.1,0.006,1e-05,0.98596]
[1776573103576,53.97,75645.48,28.1,0.00601,1e-05,0.98696]
[1776573109299,53.97,75650.11,28.1,0.00603,1e-05,0.9907]
[1776573114656,53.97,75651.28,28.1,0.00604,1e-05,0.99164]
[1776573119691,53.97,75651.39,28.1,0.00604,1e-05,0.99173]
[1776573124726,53.97,75657.69,28.1,0.00607,1e-05,0.99683]
[1776573129761,53.97,75663.66,28.1,0.00611,1e-05,1.00169]
[1776573134796,53.97,75665.86,28.1,0.00612,1e-05,1.00349]
[1776573140125,53.97,75665.72,28.1,0.00612,1e-05,1.00337]
[1776573141846,53.97,75641.86,28.1,0.00599,1e-05,0.98405]
[1776573147888,53.97,75640.78,28.1,0.00598,1e-05,0.98318]
[1776573152923,53.97,75624.61,28.1,0.00589,1e-05,0.96911]
[1776573158009,53.97,75610.65,28.1,0.00581,1e-05,0.95809]
[1776573162029,53.97,75607.72,28.1,0.0058,1e-05,0.95579]
[1776573168028,53.97,75614.6,28.1,0.00583,1e-05,0.96119]
[1776573173063,53.97,75620.47,28.1,0.00587,1e-05,0.96583]
[1776573178101,53.97,75619.57,28.1,0.00586,1e-05,0.96512]
[1776573183139,53.97,75619.54,28.1,0.00586,1e-05,0.96509]
[1776573188171,53.97,75619.64,28.1,0.00586,1e-05,0.96517]
[1776573196228,53.97,75619.75,28.1,0.00586,1e-05,0.96526]
[1776573201883,53.97,75619.32,28.1,0.00586,1e-05,0.96492]
[1776573202680,53.97,75619.29,28.1,0.00586,1e-05,0.96489]
[1776573203503,53.97,75619.29,28.1,0.00586,1e-05,0.96489]
[1776573204449,53.97,75628.93,28.1,0.00591,1e-05,0.97254]
[1776573205367,53.97,75634.67,28.1,0.00594,1e-05,0.97711]
[1776573206261,53.97,75634.07,28.1,0.00594,1e-05,0.97663]
[1776573209874,53.97,75634.61,28.1,0.00594,1e-05,0.97707]
[1776573210327,53.97,75664.32,28.1,0.0061,1e-05,1.00103]
[1776573215395,53.97,75673.43,28.1,0.00615,1e-05,1.00727]
[1776573215571,53.97,75673.43,28.1,0.00615,1e-05,1.00727]
[1776573221404,53.97,75671.43,28.1,0.00614,1e-05,1.00564]
[1776573226449,53.97,75669.56,28.1,0.00613,1e-05,1.00411]
[1776573231483,53.97,75667.51,28.1,0.00611,1e-05,1.00244]
[1776573237236,53.97,75667.28,28.1,0.00611,1e-05,1.00225]
[1776573240082,53.97,75644.84,28.1,0.00599,1e-05,0.98408]
[1776573247600,53.97,75644.61,28.1,0.00599,1e-05,0.9839]
[1776573252637,53.97,75651.06,28.1,0.00602,1e-05,0.98909]
[1776573257671,53.97,75655.84,28.1,0.00605,1e-05,0.99295]
[1776573262706,53.97,75655.44,28.1,0.00605,1e-05,0.99263]
[1776573269755,53.97,75655.41,28.1,0.00605,1e-05,0.9926]
[1776573274791,53.97,75659.96,28.1,0.00607,1e-05,0.9951]
[1776573279826,53.97,75662.12,28.1,0.00608,1e-05,0.99685]
[1776573284861,53.97,75656.44,28.1,0.00605,1e-05,0.99225]
[1776573289896,53.97,75655.94,28.1,0.00604,1e-05,0.99184]
[1776573294933,53.97,75655.88,28.1,0.00604,1e-05,0.99179]
[1776573299968,53.97,75653.16,28.1,0.00603,1e-05,0.9896]
[1776573305006,53.97,75650.59,28.1,0.00601,1e-05,0.98752]
[1776573306508,53.97,75650.59,28.1,0.00601,1e-05,0.98752]
[1776573312053,53.97,75651.59,28.1,0.00602,1e-05,0.98833]
[1776573317721,53.97,75650.34,28.1,0.00601,1e-05,0.98732]
[1776573327021,53.97,75648.78,28.1,0.006,1e-05,0.98607]
[1776573332194,53.97,75648.14,28.1,0.00599,1e-05,0.98437]
[1776573337229,53.97,75648.32,28.1,0.00599,1e-05,0.98451]
[1776573343271,53.97,75646.71,28.1,0.00599,1e-05,0.98322]
[1776573348306,53.97,75643.42,28.1,0.00597,1e-05,0.98058]
[1776573355355,53.97,75646.96,28.1,0.00599,1e-05,0.98342]
[1776573360390,53.97,75646.83,28.1,0.00599,1e-05,0.98331]
[1776573365425,53.97,75647.0,28.1,0.00599,1e-05,0.98345]
[1776573371467,53.97,75652.68,28.1,0.00602,1e-05,0.98802]
[1776573375495,53.97,75676.21,28.1,0.00615,1e-05,1.00715]
[1776573380530,53.97,75688.91,28.1,0.00622,1e-05,1.01759]
[1776573385565,53.97,75685.78,28.1,0.0062,1e-05,1.01501]
[1776573390600,53.97,75688.46,28.1,0.00622,1e-05,1.01722]
[1776573395637,53.97,75680.58,28.1,0.00617,1e-05,1.00952]
[1776573400670,53.97,75673.41,28.1,0.00613,1e-05,1.00365]
[1776573407720,53.97,75673.75,28.1,0.00613,1e-05,1.00393]
[1776573413777,53.97,75671.4,28.1,0.00611,1e-05,1.00201]
[1776573419820,53.97,75672.6,28.1,0.00612,1e-05,1.00299]
[1776573424855,53.97,75678.69,28.1,0.00615,1e-05,1.00797]
[1776573429890,53.97,75685.71,28.1,0.00619,1e-05,1.01374]
[1776573434924,53.97,75680.28,28.1,0.00616,1e-05,1.00928]
[1776573439960,53.97,75674.24,28.1,0.00613,1e-05,1.00433]
[1776573446009,53.97,75682.37,28.1,0.00618,1e-05,1.011]
[1776573452055,53.97,75682.31,28.1,0.00617,1e-05,1.00974]
[1776573458097,53.97,75683.09,28.1,0.00617,1e-05,1.01038]
[1776573463132,53.97,75681.08,28.1,0.00616,1e-05,1.00873]
[1776573468167,53.97,75680.29,28.1,0.00616,1e-05,1.00808]
[1776573474209,53.97,75676.14,28.1,0.00613,1e-05,1.00468]
[1776573482265,53.97,75670.99,28.1,0.0061,1e-05,1.00048]
[1776573487300,53.97,75670.17,28.1,0.0061,1e-05,0.99981]
[1776573492334,53.97,75669.68,28.1,0.0061,1e-05,0.99941]
[1776573499384,53.97,75665.32,28.1,0.00607,1e-05,0.99587]
[1776573504419,53.97,75661.23,28.1,0.00605,1e-05,0.99255]
[1776573509454,53.97,75654.03,28.1,0.00601,1e-05,0.98674]
[1776573515496,53.97,75653.81,28.1,0.006,1e-05,0.98537]
[1776573520531,53.97,75663.17,28.1,0.00605,1e-05,0.99293]
[1776573525566,53.97,75665.2,28.1,0.00607,1e-05,0.99458]
[1776573531608,53.97,75665.74,28.1,0.00607,1e-05,0.99501]
[1776573538833,53.97,75666.06,28.1,0.00607,1e-05,0.99527]
[1776573545706,53.97,75663.71,28.1,0.00606,1e-05,0.99337]
[1776573552755,53.97,75663.27,28.1,0.00606,1e-05,0.99301]
[1776573557790,53.97,75663.09,28.1,0.00605,1e-05,0.99287]
[1776573562825,53.97,75667.07,28.1,0.00608,1e-05,0.99609]
[1776573567860,53.97,75668.1,28.1,0.00608,1e-05,0.99693]
[1776573572895,53.97,75669.41,28.1,0.00608,1e-05,0.9968]
[1776573580951,53.97,75670.04,28.1,0.00609,1e-05,0.99731]
[1776573585987,53.97,75670.07,28.1,0.00609,1e-05,0.99733]
[1776573591021,53.97,75662.64,28.1,0.00604,1e-05,0.99131]
[1776573597064,53.97,75660.98,28.1,0.00604,1e-05,0.98997]
[1776573602269,53.97,75658.4,28.1,0.00602,1e-05,0.98788]
[1776573608156,53.97,75657.05,28.1,0.00601,1e-05,0.9868]
[1776573611173,53.97,75656.57,28.1,0.00601,1e-05,0.98641]
[1776573611968,53.97,75606.25,28.1,0.00574,1e-05,0.94656]
[1776573612929,53.97,75606.25,28.1,0.00574,1e-05,0.94656]
[1776573613004,53.97,75569.23,28.1,0.00555,1e-05,0.91826]
[1776573613333,53.97,75569.23,28.1,0.00555,1e-05,0.91826]
[1776573613436,53.97,75539.95,28.1,0.00541,0.0,0.89626]
[1776573614427,53.97,75539.95,28.1,0.00541,0.0,0.89626]
[1776573615082,53.97,75536.56,28.1,0.00539,0.0,0.8939]
[1776573616940,53.99,75524.31,28.1,0.00534,0.0,0.88635]
[1776573619962,53.99,75516.26,28.1,0.0053,0.0,0.88096]
[1776573620057,53.99,75514.17,28.1,0.0053,0.0,0.87977]
[1776573625283,54.02,75518.73,28.1,0.00533,0.0,0.88537]
[1776573630318,54.08,75516.88,28.1,0.00538,0.0,0.89158]
[1776573631277,54.08,75516.88,28.1,0.00538,0.0,0.89158]
[1776573633338,54.12,75483.94,28.1,0.00523,0.0,0.86967]
[1776573635359,54.13,75463.13,28.1,0.00515,0.0,0.85676]
[1776573640998,54.21,75462.92,28.1,0.0052,0.0,0.86452]
[1776573642180,54.21,75475.96,28.1,0.00526,0.0,0.87428]
[1776573647446,54.22,75478.9,28.1,0.00528,0.0,0.87732]
[1776573649427,54.22,75479.14,28.1,0.00529,0.0,0.87764]
[1776573650312,54.22,75486.25,28.1,0.00532,0.0,0.88298]
[1776573652344,54.23,75491.72,28.1,0.00535,0.0,0.88725]
[1776573653200,54.23,75496.22,28.1,0.00537,0.0,0.89069]
[1776573656289,54.23,75490.62,28.1,0.00535,0.0,0.88693]
[1776573661545,54.24,75493.04,28.1,0.00536,0.0,0.88944]
[1776573666580,54.24,75499.5,28.1,0.0054,0.0,0.89479]
[1776573671615,54.25,75504.09,28.1,0.00543,0.0,0.89871]
[1776573676650,54.25,75501.46,28.1,0.00542,0.0,0.89724]
[1776573682071,54.26,75502.14,28.1,0.00542,0.0,0.89816]
[1776573687727,54.26,75506.13,28.1,0.00545,0.0,0.90181]
[1776573692762,54.27,75507.5,28.1,0.00545,0.0,0.90229]
[1776573697797,54.27,75508.95,28.1,0.00546,0.0,0.90385]
[1776573701829,54.27,75536.86,28.1,0.00561,1e-05,0.92523]
[1776573706864,54.28,75549.49,28.1,0.00567,1e-05,0.9354]
[1776573711899,54.28,75555.99,28.1,0.00571,1e-05,0.94056]
[1776573716934,54.28,75545.53,28.1,0.00566,1e-05,0.93273]
[1776573721969,54.29,75533.42,28.1,0.0056,1e-05,0.92377]
[1776573722883,54.29,75533.42,28.1,0.0056,1e-05,0.92377]
[1776573724812,54.29,75539.39,28.1,0.00563,1e-05,0.92844]
[1776573725650,54.29,75542.22,28.1,0.00564,1e-05,0.93065]
[1776573730990,54.29,75549.34,28.1,0.00568,1e-05,0.93634]
[1776573733476,54.29,75553.06,28.1,0.0057,1e-05,0.93933]
[1776573734410,54.29,75556.42,28.1,0.00572,1e-05,0.94196]
[1776573737070,54.29,75556.92,28.1,0.00572,1e-05,0.94241]
[1776573742109,54.29,75557.16,28.1,0.00572,1e-05,0.94279]
[1776573747143,54.29,75568.8,28.1,0.00578,1e-05,0.95192]
[1776573752179,54.29,75568.48,28.1,0.00578,1e-05,0.9506]
[1776573757214,54.3,75572.94,28.1,0.0058,1e-05,0.95418]
[1776573762249,54.3,75573.89,28.1,0.00581,1e-05,0.955]
[1776573768291,54.3,75574.74,28.1,0.00581,1e-05,0.95576]
[1776573773326,54.3,75572.05,28.1,0.0058,1e-05,0.95376]
[1776573778361,54.3,75571.09,28.1,0.00579,1e-05,0.95313]
[1776573783397,54.3,75563.99,28.1,0.00576,1e-05,0.94776]
[1776573788432,54.3,75575.47,28.1,0.00582,1e-05,0.95683]
[1776573793467,54.3,75576.17,28.1,0.00582,1e-05,0.95747]
[1776573803537,54.3,75575.34,28.1,0.00582,1e-05,0.95702]
[1776573808571,54.3,75575.34,28.1,0.00582,1e-05,0.95713]
[1776573813607,54.31,75572.99,28.1,0.0058,1e-05,0.95425]
[1776573818642,54.31,75570.84,28.1,0.00579,1e-05,0.95273]
[1776573823677,54.31,75566.64,28.1,0.00577,1e-05,0.94963]
[1776573828712,54.31,75559.78,28.1,0.00574,1e-05,0.9445]
[1776573834754,54.31,75557.06,28.1,0.00572,1e-05,0.9427]
[1776573839789,54.32,75555.26,28.1,0.00572,1e-05,0.94157]
[1776573844824,54.32,75555.51,28.1,0.00572,1e-05,0.94204]
[1776573850866,54.32,75556.59,28.1,0.00573,1e-05,0.94319]
[1776573858922,54.32,75556.52,28.1,0.00573,1e-05,0.94355]
[1776573863957,54.33,75547.61,28.1,0.00569,1e-05,0.93704]
[1776573869999,54.33,75546.53,28.1,0.00568,1e-05,0.9366]
[1776573875040,54.33,75545.2,28.1,0.00567,1e-05,0.93475]
[1776573880075,54.34,75544.4,28.1,0.00567,1e-05,0.93446]
[1776573886117,54.34,75548.11,28.1,0.00569,1e-05,0.93768]
[1776573891152,54.34,75550.15,28.1,0.0057,1e-05,0.93952]
[1776573896187,54.34,75564.62,28.1,0.00578,1e-05,0.9509]
[1776573901222,54.34,75571.54,28.1,0.00582,1e-05,0.95642]
[1776573906257,54.35,75571.95,28.1,0.00582,1e-05,0.95684]
[1776573912299,54.35,75575.5,28.1,0.00584,1e-05,0.95972]
[1776573914720,54.35,75583.53,28.1,0.00588,1e-05,0.96606]
[1776573914798,54.35,75583.53,28.1,0.00588,1e-05,0.96606]
[1776573922370,54.35,75604.19,28.1,0.00599,1e-05,0.98244]
[1776573927405,54.35,75612.78,28.1,0.00604,1e-05,0.98932]
[1776573932440,54.35,75606.68,28.1,0.006,1e-05,0.98324]
[1776573937475,54.35,75612.68,28.1,0.00603,1e-05,0.98805]
[1776573941504,54.35,75631.58,28.1,0.00614,1e-05,1.00331]
[1776573946540,54.35,75624.02,28.1,0.0061,1e-05,0.99718]
[1776573951575,54.35,75620.96,28.1,0.00608,1e-05,0.99471]
[1776573957617,54.35,75621.74,28.1,0.00608,1e-05,0.99534]
[1776573962273,54.35,75621.7,28.1,0.00608,1e-05,0.99531]
[1776573963659,54.35,75596.47,28.1,0.00595,1e-05,0.97511]
[1776573968958,54.35,75596.97,28.1,0.00595,1e-05,0.97551]
[1776573974739,54.35,75605.59,28.1,0.00599,1e-05,0.98237]
[1776573975820,54.35,75605.59,28.1,0.00599,1e-05,0.98237]
[1776573981787,54.35,75612.24,28.1,0.00603,1e-05,0.9877]
[1776573986821,54.35,75613.48,28.1,0.00604,1e-05,0.98869]
[1776573991857,54.35,75610.94,28.1,0.00602,1e-05,0.98546]
[1776573996891,54.35,75611.94,28.1,0.00602,1e-05,0.98627]
[1776574001927,54.35,75613.73,28.1,0.00603,1e-05,0.9877]
[1776574006404,54.35,75609.9,28.1,0.00601,1e-05,0.98463]
[1776574011997,54.35,75609.8,28.1,0.00601,1e-05,0.98455]
[1776574014020,54.35,75609.76,28.1,0.00601,1e-05,0.98452]
[1776574020053,54.35,75604.86,28.1,0.00598,1e-05,0.98061]
[1776574025087,54.35,75594.81,28.1,0.00593,1e-05,0.97262]
[1776574030132,54.35,75590.46,28.1,0.00591,1e-05,0.9692]
[1776574031150,54.35,75570.62,28.1,0.0058,1e-05,0.95366]
[1776574036185,54.35,75564.25,28.1,0.00577,1e-05,0.94893]
[1776574043233,54.35,75564.1,28.1,0.00577,1e-05,0.9491]
[1776574048269,54.35,75567.68,28.1,0.00579,1e-05,0.95208]
[1776574053305,54.36,75567.57,28.1,0.00579,1e-05,0.95101]
[1776574058338,54.36,75566.24,28.1,0.00578,1e-05,0.95016]
[1776574063374,54.36,75563.13,28.1,0.00576,1e-05,0.94793]
[1776574068409,54.36,75553.81,28.1,0.00572,1e-05,0.94095]
[1776574074451,54.36,75545.99,28.1,0.00568,1e-05,0.93531]
[1776574079486,54.37,75546.06,28.1,0.00568,1e-05,0.93569]
[1776574084521,54.37,75552.09,28.1,0.00572,1e-05,0.94064]
[1776574089555,54.37,75555.57,28.1,0.00574,1e-05,0.94358]
[1776574094591,54.37,75570.55,28.1,0.00582,1e-05,0.95543]
[1776574099629,54.37,75579.27,28.1,0.00586,1e-05,0.96235]
[1776574104663,54.38,75578.23,28.1,0.00586,1e-05,0.9616]
[1776574108696,54.38,75605.3,28.1,0.006,1e-05,0.98308]
[1776574114739,54.38,75611.74,28.1,0.00603,1e-05,0.98705]
[1776574119774,54.38,75614.95,28.1,0.00605,1e-05,0.98962]
[1776574124810,54.38,75620.81,28.1,0.00608,1e-05,0.99434]
[1776574129845,54.38,75631.14,28.1,0.00614,1e-05,1.0027]
[1776574134880,54.38,75624.24,28.1,0.0061,1e-05,0.99711]
[1776574139915,54.38,75629.94,28.1,0.00613,1e-05,1.00172]
[1776574144950,54.38,75627.84,28.1,0.00612,1e-05,1.00002]
[1776574149985,54.38,75628.27,28.1,0.00612,1e-05,1.00037]
[1776574155026,54.38,75641.95,28.1,0.0062,1e-05,1.01151]
[1776574160084,54.38,75644.93,28.1,0.00621,1e-05,1.01395]
[1776574165123,54.38,75648.7,28.1,0.00623,1e-05,1.01704]
[1776574170158,54.38,75648.66,28.1,0.00623,1e-05,1.01701]
[1776574175193,54.38,75648.97,28.1,0.00623,1e-05,1.01605]
[1776574180230,54.38,75656.87,28.1,0.00627,1e-05,1.02255]
[1776574185264,54.38,75657.4,28.1,0.00628,1e-05,1.02299]
[1776574190300,54.38,75668.43,28.1,0.00634,1e-05,1.03213]
[1776574195335,54.38,75671.74,28.1,0.00636,1e-05,1.03488]
[1776574200372,54.38,75664.09,28.1,0.00631,1e-05,1.02852]
[1776574205407,54.38,75664.6,28.1,0.00632,1e-05,1.02895]
[1776574210442,54.38,75668.77,28.1,0.00634,1e-05,1.03241]
[1776574215478,54.38,75666.99,28.1,0.00633,1e-05,1.03093]
[1776574220513,54.38,75665.12,28.1,0.00632,1e-05,1.02938]
[1776574225548,54.38,75670.65,28.1,0.00635,1e-05,1.03398]
[1776574230583,54.38,75669.26,28.1,0.00634,1e-05,1.03282]
[1776574235618,54.38,75670.44,28.1,0.00634,1e-05,1.03257]
[1776574240660,54.38,75669.51,28.1,0.00634,1e-05,1.0318]
[1776574245695,54.38,75669.58,28.1,0.00634,1e-05,1.03185]
[1776574250730,54.38,75670.75,28.1,0.00634,1e-05,1.03283]
[1776574255764,54.38,75675.14,28.1,0.00637,1e-05,1.03649]
[1776574260800,54.38,75674.58,28.1,0.00637,1e-05,1.03602]
[1776574265835,54.38,75674.95,28.1,0.00637,1e-05,1.03633]
[1776574270870,54.38,75690.74,28.1,0.00646,1e-05,1.04958]
[1776574276914,54.38,75691.43,28.1,0.00646,1e-05,1.05016]
[1776574281949,54.38,75707.65,28.1,0.00656,1e-05,1.06392]
[1776574286985,54.38,75724.44,28.1,0.00665,1e-05,1.07833]
[1776574292488,54.38,75730.8,28.1,0.00668,1e-05,1.08255]
[1776574298063,54.38,75730.64,28.1,0.00668,1e-05,1.08241]
[1776574303098,54.38,75726.55,28.1,0.00666,1e-05,1.07888]
[1776574308134,54.38,75724.5,28.1,0.00665,1e-05,1.07711]
[1776574314176,54.38,75725.48,28.1,0.00665,1e-05,1.07795]
[1776574319210,54.38,75732.01,28.1,0.00669,1e-05,1.0836]
[1776574324246,54.38,75733.16,28.1,0.0067,1e-05,1.08459]
[1776574329281,54.38,75734.84,28.1,0.00671,1e-05,1.08605]
[1776574334316,54.38,75735.85,28.1,0.00671,1e-05,1.08693]
[1776574339350,54.38,75737.24,28.1,0.00672,1e-05,1.08814]
[1776574344386,54.38,75738.56,28.1,0.00673,1e-05,1.08928]
[1776574346400,54.38,75738.19,28.1,0.00673,1e-05,1.08896]
[1776574349422,54.38,75732.24,28.1,0.00669,1e-05,1.0838]
[1776574354457,54.38,75724.56,28.1,0.00664,1e-05,1.07589]
[1776574359491,54.38,75729.63,28.1,0.00667,1e-05,1.08027]
[1776574364526,54.38,75732.45,28.1,0.00669,1e-05,1.0827]
[1776574369562,54.38,75728.79,28.1,0.00667,1e-05,1.07954]
[1776574374597,54.38,75722.98,28.1,0.00663,1e-05,1.07453]
[1776574379633,54.38,75723.09,28.1,0.00663,1e-05,1.07463]
[1776574384668,54.38,75715.02,28.1,0.00658,1e-05,1.0677]
[1776574389703,54.38,75711.75,28.1,0.00656,1e-05,1.06491]
[1776574395471,54.38,75709.3,28.1,0.00655,1e-05,1.06282]
[1776574400781,54.38,75702.63,28.1,0.00651,1e-05,1.05714]
[1776574405815,54.38,75695.67,28.1,0.00647,1e-05,1.05125]
[1776574410850,54.38,75693.48,28.1,0.00646,1e-05,1.0494]
[1776574416892,54.38,75694.19,28.1,0.00646,1e-05,1.04875]
[1776574421927,54.38,75694.69,28.1,0.00646,1e-05,1.04917]
[1776574426962,54.38,75694.62,28.1,0.00646,1e-05,1.04911]
[1776574431997,54.38,75694.62,28.1,0.00646,1e-05,1.04911]
[1776574439046,54.38,75693.66,28.1,0.00645,1e-05,1.04831]
[1776574447101,54.38,75693.65,28.1,0.00645,1e-05,1.0483]
[1776574455158,54.38,75695.85,28.1,0.00646,1e-05,1.05015]
[1776574460194,54.38,75692.7,28.1,0.00645,1e-05,1.0475]
[1776574465229,54.38,75698.6,28.1,0.00648,1e-05,1.05248]
[1776574470264,54.38,75704.23,28.1,0.00651,1e-05,1.05725]
[1776574475299,54.38,75700.84,28.1,0.00649,1e-05,1.05312]
[1776574481341,54.38,75700.52,28.1,0.00648,1e-05,1.05285]
[1776574486375,54.38,75694.62,28.1,0.00645,1e-05,1.04787]
[1776574491411,54.38,75694.56,28.1,0.00645,1e-05,1.04782]
[1776574501481,54.38,75693.75,28.1,0.00645,1e-05,1.04714]
[1776574507523,54.38,75684.74,28.1,0.00639,1e-05,1.03957]
[1776574512558,54.38,75682.02,28.1,0.00638,1e-05,1.03729]
[1776574517593,54.38,75687.9,28.1,0.00641,1e-05,1.04222]
[1776574526656,54.38,75695.42,28.1,0.00645,1e-05,1.04854]
[1776574531691,54.38,75694.61,28.1,0.00644,1e-05,1.04662]
[1776574537733,54.38,75691.49,28.1,0.00642,1e-05,1.04399]
[1776574545789,54.38,75691.49,28.1,0.00642,1e-05,1.04399]
[1776574554851,54.38,75691.96,28.1,0.00643,1e-05,1.04439]
[1776574559887,54.38,75702.89,28.1,0.00649,1e-05,1.05361]
[1776574565928,54.38,75699.36,28.1,0.00647,1e-05,1.05062]
[1776574570964,54.38,75698.44,28.1,0.00646,1e-05,1.04984]
[1776574575998,54.38,75698.37,28.1,0.00646,1e-05,1.04979]
[1776574581037,54.38,75690.8,28.1,0.00642,1e-05,1.04341]
[1776574591107,54.38,75690.8,28.1,0.00641,1e-05,1.04217]
[1776574597149,54.38,75690.95,28.1,0.00641,1e-05,1.0423]
[1776574602184,54.38,75695.26,28.1,0.00644,1e-05,1.04592]
[1776574607220,54.38,75696.53,28.1,0.00645,1e-05,1.04699]
[1776574615781,54.38,75696.67,28.1,0.00645,1e-05,1.04711]
[1776574621318,54.38,75697.73,28.1,0.00645,1e-05,1.048]
[1776574626353,54.38,75701.94,28.1,0.00648,1e-05,1.05155]
[1776574631387,54.38,75701.87,28.1,0.00648,1e-05,1.05149]
[1776574637692,54.38,75702.03,28.1,0.00648,1e-05,1.05163]
[1776574645486,54.38,75699.36,28.1,0.00646,1e-05,1.04937]
[1776574650521,54.38,75698.57,28.1,0.00646,1e-05,1.04871]
[1776574655557,54.38,75699.04,28.1,0.00645,1e-05,1.04786]
[1776574664620,54.38,75699.47,28.1,0.00646,1e-05,1.04822]
[1776574669655,54.38,75699.4,28.1,0.00646,1e-05,1.04816]
[1776574674690,54.38,75699.1,28.1,0.00645,1e-05,1.04791]
[1776574681334,54.38,75699.22,28.1,0.00645,1e-05,1.04801]
[1776574686774,54.38,75696.64,28.1,0.00644,1e-05,1.04584]
[1776574691809,54.38,75697.08,28.1,0.00644,1e-05,1.04621]
[1776574699864,54.38,75697.59,28.1,0.00644,1e-05,1.04664]
[1776574706915,54.38,75700.62,28.1,0.00646,1e-05,1.04919]
[1776574711949,54.38,75699.16,28.1,0.00645,1e-05,1.04671]
[1776574716985,54.38,75698.87,28.1,0.00644,1e-05,1.04647]
[1776574727058,54.38,75698.62,28.1,0.00644,1e-05,1.04626]
[1776574737128,54.38,75698.62,28.1,0.00644,1e-05,1.04626]
[1776574751226,54.38,75698.65,28.1,0.00644,1e-05,1.04628]
[1776574762303,54.38,75698.13,28.1,0.00644,1e-05,1.04584]
[1776574772373,54.38,75698.49,28.1,0.00644,1e-05,1.0449]
[1776574779422,54.38,75698.53,28.1,0.00644,1e-05,1.04494]
[1776574784457,54.38,75698.08,28.1,0.00643,1e-05,1.04456]
[1776574793520,54.38,75697.94,28.1,0.00643,1e-05,1.04444]
[1776574798555,54.38,75697.91,28.1,0.00643,1e-05,1.04441]
[1776574803590,54.38,75695.48,28.1,0.00642,1e-05,1.04237]
[1776574809632,54.38,75692.0,28.1,0.0064,1e-05,1.03945]
[1776574814667,54.38,75681.49,28.1,0.00634,1e-05,1.03068]
[1776574819702,54.38,75694.8,28.1,0.00641,1e-05,1.0418]
[1776574824737,54.38,75696.52,28.1,0.00642,1e-05,1.04325]
[1776574829771,54.38,75697.11,28.1,0.00643,1e-05,1.04374]
[1776574834807,54.38,75703.2,28.1,0.00645,1e-05,1.04762]
[1776574839841,54.38,75703.27,28.1,0.00646,1e-05,1.04768]
[1776574845190,54.38,75703.45,28.1,0.00646,1e-05,1.04783]
[1776574850919,54.38,75703.84,28.1,0.00646,1e-05,1.04816]
[1776574855954,54.38,75704.49,28.1,0.00646,1e-05,1.04871]
[1776574860988,54.38,75705.26,28.1,0.00647,1e-05,1.04936]
[1776574866025,54.38,75705.7,28.1,0.00647,1e-05,1.04973]
[1776574871059,54.38,75705.13,28.1,0.00647,1e-05,1.04925]
[1776574876094,54.38,75705.2,28.1,0.00647,1e-05,1.04931]
[1776574882136,54.38,75705.75,28.1,0.00647,1e-05,1.04978]
[1776574887172,54.38,75706.6,28.1,0.00647,1e-05,1.05049]
[1776574892207,54.38,75707.04,28.1,0.00647,1e-05,1.04962]
[1776574898250,54.38,75706.46,28.1,0.00647,1e-05,1.04913]
[1776574903285,54.38,75713.27,28.1,0.00651,1e-05,1.05489]
[1776574910334,54.38,75713.21,28.1,0.00651,1e-05,1.05484]
[1776574915369,54.38,75713.34,28.1,0.00651,1e-05,1.05495]
[1776574920403,54.38,75718.92,28.1,0.00654,1e-05,1.05969]
[1776574925438,54.38,75713.46,28.1,0.00651,1e-05,1.05505]
[1776574930474,54.38,75713.58,28.1,0.00651,1e-05,1.05515]
[1776574935509,54.38,75712.61,28.1,0.0065,1e-05,1.05433]
[1776574940544,54.38,75706.91,28.1,0.00647,1e-05,1.04951]
[1776574946370,54.38,75706.83,28.1,0.00647,1e-05,1.04944]
[1776574946506,54.38,75706.83,28.1,0.00647,1e-05,1.04944]
[1776574946616,54.38,75706.83,28.1,0.00647,1e-05,1.04944]
[1776574946758,54.38,75706.83,28.1,0.00647,1e-05,1.04944]
[1776574946915,54.38,75686.82,28.1,0.00635,1e-05,1.03265]
[1776574947906,54.38,75686.82,28.1,0.00635,1e-05,1.03265]
[1776574948014,54.38,75686.82,28.1,0.00635,1e-05,1.03265]
[1776574948420,54.38,75686.82,28.1,0.00635,1e-05,1.03265]
[1776574948455,54.38,75621.69,28.1,0.00599,1e-05,0.97996]
[1776574948606,54.38,75599.46,28.1,0.00588,1e-05,0.96235]
[1776574953775,54.38,75591.66,28.1,0.00583,1e-05,0.95515]
[1776574956909,54.38,75591.91,28.1,0.00583,1e-05,0.95542]
[1776574962707,54.38,75591.95,28.1,0.00583,1e-05,0.95559]
[1776574963520,54.38,75591.95,28.1,0.00583,1e-05,0.95559]
[1776574968749,54.38,75590.98,28.1,0.00583,1e-05,0.95496]
[1776574973784,54.38,75594.33,28.1,0.00584,1e-05,0.95766]
[1776574977812,54.38,75573.69,28.1,0.00574,1e-05,0.94169]
[1776574982848,54.39,75570.48,28.1,0.00572,1e-05,0.93945]
[1776574987883,54.39,75579.47,28.1,0.00577,1e-05,0.94661]
[1776574992918,54.39,75587.01,28.1,0.00581,1e-05,0.9526]
[1776574997956,54.39,75583.17,28.1,0.00579,1e-05,0.94974]
[1776575002991,54.39,75582.85,28.1,0.00579,1e-05,0.94964]
[1776575008026,54.39,75582.19,28.1,0.00579,1e-05,0.94927]
[1776575014068,54.39,75581.84,28.1,0.00578,1e-05,0.94802]
[1776575019103,54.4,75574.06,28.1,0.00574,1e-05,0.94216]
[1776575024138,54.4,75575.97,28.1,0.00575,1e-05,0.94385]
[1776575029173,54.4,75579.26,28.1,0.00577,1e-05,0.94653]
[1776575034208,54.4,75581.51,28.1,0.00578,1e-05,0.94839]
[1776575039242,54.4,75581.51,28.1,0.00578,1e-05,0.94847]
[1776575044279,54.4,75581.9,28.1,0.00579,1e-05,0.94886]
[1776575049314,54.4,75581.25,28.1,0.00578,1e-05,0.94843]
[1776575054349,54.4,75574.58,28.1,0.00575,1e-05,0.94336]
[1776575059384,54.4,75573.94,28.1,0.00575,1e-05,0.94297]
[1776575064419,54.41,75578.58,28.1,0.00577,1e-05,0.94666]
[1776575070461,54.41,75579.18,28.1,0.00577,1e-05,0.9472]
[1776575076504,54.41,75580.61,28.1,0.00578,1e-05,0.94721]
[1776575081539,54.41,75577.34,28.1,0.00576,1e-05,0.94474]
[1776575087581,54.41,75578.02,28.1,0.00576,1e-05,0.94536]
[1776575092617,54.41,75577.84,28.1,0.00576,1e-05,0.9453]
[1776575097652,54.41,75577.77,28.1,0.00576,1e-05,0.94532]
[1776575104701,54.41,75577.53,28.1,0.00576,1e-05,0.94523]
[1776575109737,54.41,75579.45,28.1,0.00577,1e-05,0.94678]
[1776575114773,54.41,75579.59,28.1,0.00577,1e-05,0.94693]
[1776575119808,54.41,75580.85,28.1,0.00578,1e-05,0.94796]
[1776575124843,54.41,75584.48,28.1,0.0058,1e-05,0.9508]
[1776575130885,54.41,75583.07,28.1,0.00579,1e-05,0.94973]
[1776575135920,54.41,75576.16,28.1,0.00575,1e-05,0.94328]
[1776575141962,54.41,75575.59,28.1,0.00575,1e-05,0.94296]
[1776575146996,54.41,75570.7,28.1,0.00572,1e-05,0.93929]
[1776575153041,54.42,75570.89,28.1,0.00573,1e-05,0.9396]
[1776575158077,54.42,75564.15,28.1,0.00569,1e-05,0.93455]
[1776575163112,54.42,75563.15,28.1,0.00569,1e-05,0.93398]
[1776575168149,54.42,75573.4,28.1,0.00574,1e-05,0.94204]
[1776575174191,54.42,75577.59,28.1,0.00576,1e-05,0.94542]
[1776575179227,54.42,75577.32,28.1,0.00576,1e-05,0.9453]
[1776575184262,54.42,75578.78,28.1,0.00577,1e-05,0.94651]
[1776575189297,54.42,75578.77,28.1,0.00577,1e-05,0.94656]
[1776575194338,54.42,75579.05,28.1,0.00577,1e-05,0.9457]
[1776575199372,54.42,75581.17,28.1,0.00578,1e-05,0.94741]
[1776575204407,54.42,75583.39,28.1,0.00579,1e-05,0.94916]
[1776575209443,54.43,75583.7,28.1,0.00579,1e-05,0.94944]
[1776575214479,54.43,75584.2,28.1,0.0058,1e-05,0.94986]
[1776575219515,54.43,75584.3,28.1,0.0058,1e-05,0.94997]
[1776575224550,54.43,75584.27,28.1,0.0058,1e-05,0.94998]
[1776575230481,54.43,75584.27,28.1,0.0058,1e-05,0.94998]
[1776575236634,54.43,75584.34,28.1,0.0058,1e-05,0.95012]
[1776575242676,54.43,75584.23,28.1,0.0058,1e-05,0.95008]
[1776575251739,54.43,75584.34,28.1,0.00579,1e-05,0.94908]
[1776575256774,54.43,75585.84,28.1,0.0058,1e-05,0.95029]
[1776575261809,54.43,75584.94,28.1,0.0058,1e-05,0.94963]
[1776575269866,54.43,75583.45,28.1,0.00579,1e-05,0.94856]
[1776575274902,54.43,75583.09,28.1,0.00579,1e-05,0.94834]
[1776575282958,54.43,75583.1,28.1,0.00579,1e-05,0.94845]
[1776575287996,54.43,75585.26,28.1,0.0058,1e-05,0.95018]
[1776575294038,54.43,75582.64,28.1,0.00579,1e-05,0.94821]
[1776575300080,54.43,75581.18,28.1,0.00578,1e-05,0.94716]
[1776575306122,54.43,75581.01,28.1,0.00578,1e-05,0.9471]
[1776575314179,54.43,75580.94,28.1,0.00577,1e-05,0.94599]
[1776575324249,54.44,75580.86,28.1,0.00577,1e-05,0.94607]
[1776575335385,54.44,75580.94,28.1,0.00577,1e-05,0.94614]
[1776575342380,54.44,75578.67,28.1,0.00576,1e-05,0.9446]
[1776575348422,54.44,75576.49,28.1,0.00575,1e-05,0.94303]
[1776575353457,54.44,75576.28,28.1,0.00575,1e-05,0.94298]
[1776575358492,54.44,75577.6,28.1,0.00576,1e-05,0.94415]
[1776575363527,54.44,75577.88,28.1,0.00576,1e-05,0.9445]
[1776575369569,54.44,75582.18,28.1,0.00579,1e-05,0.94795]
[1776575374605,54.44,75582.11,28.1,0.00578,1e-05,0.94682]
[1776575379640,54.44,75581.98,28.1,0.00578,1e-05,0.94674]
[1776575388703,54.44,75582.81,28.1,0.00578,1e-05,0.94738]
[1776575393738,54.44,75583.45,28.1,0.00579,1e-05,0.94788]
[1776575398772,54.44,75583.61,28.1,0.00579,1e-05,0.94801]
[1776575403809,54.44,75584.57,28.1,0.00579,1e-05,0.94875]
[1776575408844,54.44,75584.24,28.1,0.00579,1e-05,0.94849]
[1776575414886,54.44,75582.79,28.1,0.00578,1e-05,0.94737]
[1776575419921,54.44,75582.43,28.1,0.00578,1e-05,0.94709]
[1776575429991,54.44,75582.36,28.1,0.00578,1e-05,0.94704]
[1776575435028,54.44,75584.55,28.1,0.00578,1e-05,0.94757]
[1776575440063,54.44,75584.24,28.1,0.00578,1e-05,0.94733]
[1776575450133,54.44,75584.71,28.1,0.00579,1e-05,0.9477]
[1776575457182,54.45,75584.41,28.1,0.00578,1e-05,0.94758]
[1776575462218,54.45,75588.37,28.1,0.00581,1e-05,0.9508]
[1776575468261,54.45,75588.59,28.1,0.00581,1e-05,0.95112]
[1776575473303,54.45,75588.7,28.1,0.00581,1e-05,0.95133]
[1776575479345,54.45,75588.5,28.1,0.00581,1e-05,0.95134]
[1776575485387,54.45,75587.12,28.1,0.0058,1e-05,0.95044]
[1776575492436,54.45,75585.63,28.1,0.00579,1e-05,0.94834]
[1776575498478,54.46,75586.38,28.1,0.0058,1e-05,0.94913]
[1776575504520,54.46,75586.36,28.1,0.0058,1e-05,0.94931]
[1776575510562,54.46,75586.28,28.1,0.0058,1e-05,0.94945]
[1776575517611,54.46,75586.41,28.1,0.0058,1e-05,0.94979]
[1776575522646,54.46,75587.57,28.1,0.00581,1e-05,0.95086]
[1776575528689,54.46,75587.9,28.1,0.00581,1e-05,0.95135]
[1776575533724,54.47,75591.26,28.1,0.00583,1e-05,0.95412]
[1776575538759,54.47,75591.29,28.1,0.00583,1e-05,0.95426]
[1776575546815,54.47,75591.08,28.1,0.00583,1e-05,0.95429]
[1776575552857,54.47,75591.78,28.1,0.00583,1e-05,0.95379]
[1776575557892,54.47,75596.01,28.1,0.00585,1e-05,0.95718]
[1776575562927,54.47,75596.04,28.1,0.00585,1e-05,0.95728]
[1776575567962,54.47,75596.04,28.1,0.00585,1e-05,0.95737]
[1776575572997,54.47,75596.01,28.1,0.00585,1e-05,0.95743]
[1776575578033,54.47,75594.29,28.1,0.00584,1e-05,0.95617]
[1776575583068,54.47,75593.87,28.1,0.00584,1e-05,0.95594]
[1776575588102,54.48,75594.53,28.1,0.00585,1e-05,0.95656]
[1776575593138,54.48,75592.56,28.1,0.00584,1e-05,0.95513]
[1776575599180,54.48,75592.56,28.1,0.00584,1e-05,0.95526]
[1776575604215,54.48,75584.39,28.1,0.0058,1e-05,0.94904]
[1776575616299,54.48,75583.73,28.1,0.00579,1e-05,0.94774]
[1776575622340,54.48,75583.87,28.1,0.00579,1e-05,0.94802]
[1776575627376,54.48,75589.54,28.1,0.00582,1e-05,0.95256]
[1776575632414,54.49,75590.32,28.1,0.00583,1e-05,0.95325]
[1776575637449,54.49,75589.67,28.1,0.00582,1e-05,0.95283]
[1776575643491,54.49,75590.08,28.1,0.00583,1e-05,0.95326]
[1776575648525,54.49,75589.97,28.1,0.00583,1e-05,0.95327]
[1776575653587,54.49,75590.59,28.1,0.00583,1e-05,0.95385]
[1776575658624,54.49,75590.39,28.1,0.00583,1e-05,0.95378]
[1776575666680,54.49,75590.32,28.1,0.00583,1e-05,0.95386]
[1776575672722,54.49,75590.39,28.1,0.00582,1e-05,0.95285]
[1776575677757,54.49,75590.29,28.1,0.00582,1e-05,0.95287]
[1776575683799,54.49,75590.25,28.1,0.00583,1e-05,0.95295]
[1776575688834,54.49,75590.1,28.1,0.00583,1e-05,0.95292]
[1776575694876,54.5,75589.85,28.1,0.00582,1e-05,0.95279]
[1776575699911,54.5,75589.93,28.1,0.00582,1e-05,0.95285]
[1776575706960,54.5,75586.86,28.1,0.00581,1e-05,0.95046]
[1776575711995,54.5,75586.88,28.1,0.00581,1e-05,0.95048]
[1776575717030,54.5,75586.52,28.1,0.00581,1e-05,0.9502]
[1776575727100,54.5,75586.52,28.1,0.00581,1e-05,0.9502]
[1776575732135,54.5,75574.12,28.1,0.00573,1e-05,0.93944]
[1776575737170,54.5,75564.69,28.1,0.00569,1e-05,0.9322]
[1776575742205,54.5,75558.27,28.1,0.00565,1e-05,0.92743]
[1776575747240,54.5,75553.48,28.1,0.00563,1e-05,0.92414]
[1776575752275,54.5,75553.5,28.1,0.00563,1e-05,0.92415]
[1776575757311,54.5,75552.23,28.1,0.00562,1e-05,0.92319]
[1776575762346,54.5,75555.23,28.1,0.00564,1e-05,0.92547]
[1776575767380,54.5,75560.79,28.1,0.00567,1e-05,0.9297]
[1776575772416,54.5,75572.16,28.1,0.00573,1e-05,0.93842]
[1776575777452,54.5,75585.76,28.1,0.0058,1e-05,0.94893]
[1776575782487,54.5,75582.74,28.1,0.00578,1e-05,0.94659]
[1776575787522,54.5,75583.36,28.1,0.00579,1e-05,0.94707]
[1776575792557,54.5,75583.66,28.1,0.00578,1e-05,0.94614]
[1776575798599,54.5,75584.33,28.1,0.00579,1e-05,0.94681]
[1776575803634,54.5,75584.33,28.1,0.00579,1e-05,0.94694]
[1776575808669,54.5,75584.35,28.1,0.00579,1e-05,0.94707]
[1776575813703,54.5,75586.53,28.1,0.0058,1e-05,0.94887]
[1776575818738,54.5,75587.17,28.1,0.0058,1e-05,0.94946]
[1776575823773,54.51,75587.54,28.1,0.00581,1e-05,0.94983]
[1776575828809,54.51,75587.4,28.1,0.00581,1e-05,0.94981]
[1776575834851,54.51,75587.23,28.1,0.00581,1e-05,0.94979]
[1776575839886,54.51,75585.8,28.1,0.0058,1e-05,0.94877]
[1776575844921,54.51,75588.53,28.1,0.00581,1e-05,0.95099]
[1776575849957,54.51,75588.5,28.1,0.00581,1e-05,0.95104]
[1776575854992,54.51,75588.05,28.1,0.00581,1e-05,0.94961]
[1776575862041,54.51,75587.95,28.1,0.00581,1e-05,0.94967]
[1776575873118,54.51,75587.58,28.1,0.00581,1e-05,0.94958]
[1776575881174,54.51,75586.18,28.1,0.0058,1e-05,0.94863]
[1776575886211,54.52,75584.11,28.1,0.00579,1e-05,0.94712]
[1776575891246,54.52,75584.81,28.1,0.00579,1e-05,0.94776]
[1776575897288,54.52,75584.68,28.1,0.00579,1e-05,0.94778]
[1776575903330,54.52,75584.6,28.1,0.00579,1e-05,0.94783]
[1776575908365,54.52,75584.39,28.1,0.00579,1e-05,0.94777]
[1776575913400,54.52,75585.78,28.1,0.00579,1e-05,0.94778]
[1776575918434,54.52,75587.11,28.1,0.0058,1e-05,0.94891]
[1776575923472,54.52,75587.31,28.1,0.0058,1e-05,0.94914]
[1776575928507,54.52,75587.15,28.1,0.0058,1e-05,0.9491]
[1776575933542,54.52,75585.94,28.1,0.0058,1e-05,0.94824]
[1776575938577,54.52,75586.15,28.1,0.0058,1e-05,0.9484]
[1776575945625,54.52,75584.96,28.1,0.00579,1e-05,0.94748]
[1776575951668,54.52,75585.32,28.1,0.00579,1e-05,0.94776]
[1776575956703,54.52,75584.15,28.1,0.00579,1e-05,0.94685]
[1776575961741,54.52,75584.35,28.1,0.00579,1e-05,0.94701]
[1776575967783,54.52,75584.5,28.1,0.00579,1e-05,0.94712]
[1776575972817,54.52,75584.85,28.1,0.00578,1e-05,0.94623]
[1776575977853,54.52,75584.93,28.1,0.00579,1e-05,0.94629]
[1776575991952,54.52,75586.2,28.1,0.00579,1e-05,0.94744]
[1776575996987,54.53,75585.99,28.1,0.00579,1e-05,0.94735]
[1776576002025,54.53,75585.82,28.1,0.00579,1e-05,0.9473]
[1776576007062,54.53,75587.34,28.1,0.0058,1e-05,0.94855]
[1776576013102,54.53,75587.7,28.1,0.0058,1e-05,0.94885]
[1776576018138,54.53,75587.59,28.1,0.0058,1e-05,0.94876]
[1776576026194,54.53,75587.77,28.1,0.0058,1e-05,0.94899]
[1776576033244,54.53,75587.66,28.1,0.0058,1e-05,0.94785]
[1776576038279,54.53,75587.59,28.1,0.0058,1e-05,0.94787]
[1776576044321,54.53,75587.86,28.1,0.0058,1e-05,0.94818]
[1776576049356,54.53,75587.41,28.1,0.0058,1e-05,0.94791]
[1776576054390,54.53,75587.57,28.1,0.0058,1e-05,0.94811]
[1776576059426,54.53,75587.5,28.1,0.0058,1e-05,0.94814]
[1776576065468,54.53,75587.79,28.1,0.0058,1e-05,0.94846]
[1776576070503,54.53,75585.59,28.1,0.00579,1e-05,0.94683]
[1776576075537,54.53,75585.35,28.1,0.00579,1e-05,0.94674]
[1776576080572,54.54,75583.8,28.1,0.00578,1e-05,0.94564]
[1776576085608,54.54,75583.97,28.1,0.00578,1e-05,0.94588]
[1776576090643,54.54,75583.94,28.1,0.00578,1e-05,0.94597]
[1776576095678,54.54,75583.83,28.1,0.00578,1e-05,0.94484]
[1776576101720,54.54,75583.65,28.1,0.00578,1e-05,0.94484]
[1776576106755,54.54,75584.52,28.1,0.00578,1e-05,0.94563]
[1776576113767,54.54,75584.75,28.1,0.00578,1e-05,0.9459]
[1776576118839,54.54,75584.74,28.1,0.00579,1e-05,0.94606]
[1776576123875,54.54,75584.76,28.1,0.00579,1e-05,0.94619]
[1776576129917,54.55,75585.68,28.1,0.00579,1e-05,0.94703]
[1776576134952,54.55,75586.04,28.1,0.00579,1e-05,0.94741]
[1776576139987,54.55,75589.85,28.1,0.00582,1e-05,0.95046]
[1776576145022,54.55,75590.57,28.1,0.00582,1e-05,0.95109]
[1776576150056,54.55,75591.1,28.1,0.00582,1e-05,0.95156]
[1776576155092,54.55,75591.14,28.1,0.00582,1e-05,0.95049]
[1776576169189,54.55,75591.11,28.1,0.00582,1e-05,0.95066]
[1776576174225,54.55,75591.11,28.1,0.00582,1e-05,0.95073]
[1776576179260,54.55,75591.35,28.1,0.00582,1e-05,0.951]
[1776576185304,54.55,75591.0,28.1,0.00582,1e-05,0.95082]
[1776576190336,54.55,75590.75,28.1,0.00582,1e-05,0.95071]
[1776576195372,54.55,75590.89,28.1,0.00582,1e-05,0.95092]
[1776576203428,54.56,75591.92,28.1,0.00583,1e-05,0.95185]
[1776576213573,54.56,75592.84,28.1,0.00583,1e-05,0.9526]
[1776576225582,54.56,75592.84,28.1,0.00583,1e-05,0.95175]
[1776576233639,54.56,75592.81,28.1,0.00583,1e-05,0.95187]
[1776576238674,54.56,75592.84,28.1,0.00583,1e-05,0.95199]
[1776576246139,54.56,75592.84,28.1,0.00583,1e-05,0.95199]
[1776576254785,54.56,75592.81,28.1,0.00583,1e-05,0.95228]
[1776576259821,54.56,75592.92,28.1,0.00583,1e-05,0.95246]
[1776576264857,54.57,75593.27,28.1,0.00583,1e-05,0.95284]
[1776576271905,54.57,75593.67,28.1,0.00583,1e-05,0.95212]
[1776576277794,54.57,75593.67,28.1,0.00583,1e-05,0.95223]
[1776576286004,54.57,75593.53,28.1,0.00583,1e-05,0.95225]
[1776576292047,54.57,75593.6,28.1,0.00583,1e-05,0.95243]
[1776576297082,54.57,75593.67,28.1,0.00583,1e-05,0.95259]
[1776576303125,54.57,75595.24,28.1,0.00584,1e-05,0.95393]
[1776576308161,54.57,75597.97,28.1,0.00586,1e-05,0.95614]
[1776576318230,54.57,75598.04,28.1,0.00586,1e-05,0.95636]
[1776576329307,54.58,75597.79,28.1,0.00586,1e-05,0.95635]
[1776576334344,54.58,75586.23,28.1,0.00579,1e-05,0.94632]
[1776576339378,54.58,75586.2,28.1,0.00579,1e-05,0.94647]
[1776576343765,54.58,75586.38,28.1,0.00579,1e-05,0.94671]
[1776576349449,54.58,75586.28,28.1,0.0058,1e-05,0.94684]
[1776576352421,54.58,75586.21,28.1,0.0058,1e-05,0.94685]
[1776576357506,54.58,75586.06,28.1,0.0058,1e-05,0.94689]
[1776576362540,54.58,75587.38,28.1,0.0058,1e-05,0.94803]
[1776576367576,54.58,75587.35,28.1,0.0058,1e-05,0.94814]
[1776576372611,54.59,75587.98,28.1,0.00581,1e-05,0.94873]
[1776576373322,54.59,75587.98,28.1,0.00581,1e-05,0.94873]
[1776576374639,54.59,75588.13,28.1,0.00581,1e-05,0.94886]
[1776576380668,54.59,75588.61,28.1,0.00581,1e-05,0.94936]
[1776576385704,54.59,75590.64,28.1,0.00582,1e-05,0.95102]
[1776576390738,54.59,75590.58,28.1,0.00582,1e-05,0.95104]
[1776576395773,54.59,75591.25,28.1,0.00582,1e-05,0.95046]
[1776576400808,54.59,75593.69,28.1,0.00583,1e-05,0.95242]
[1776576405843,54.59,75595.57,28.1,0.00584,1e-05,0.95393]
[1776576410878,54.59,75595.26,28.1,0.00584,1e-05,0.95374]
[1776576415913,54.59,75589.95,28.1,0.00582,1e-05,0.94968]
[1776576420947,54.59,75590.84,28.1,0.00582,1e-05,0.95047]
[1776576431018,54.59,75593.78,28.1,0.00584,1e-05,0.95289]
[1776576436063,54.59,75593.75,28.1,0.00584,1e-05,0.95292]
[1776576441088,54.59,75593.73,28.1,0.00584,1e-05,0.95298]
[1776576446191,54.59,75593.83,28.1,0.00584,1e-05,0.9531]
[1776576452165,54.6,75593.83,28.1,0.00583,1e-05,0.95204]
[1776576465257,54.6,75593.73,28.1,0.00583,1e-05,0.95218]
[1776576471299,54.6,75593.98,28.1,0.00584,1e-05,0.95247]
[1776576477341,54.6,75593.95,28.1,0.00584,1e-05,0.95255]
[1776576483019,54.6,75593.9,28.1,0.00584,1e-05,0.95254]
[1776576489426,54.6,75593.9,28.1,0.00584,1e-05,0.9527]
[1776576495468,54.6,75594.12,28.1,0.00584,1e-05,0.95296]
[1776576501510,54.6,75594.71,28.1,0.00584,1e-05,0.95351]
[1776576506545,54.6,75594.64,28.1,0.00584,1e-05,0.95352]
[1776576514956,54.6,75594.71,28.1,0.00584,1e-05,0.9536]
[1776576521650,54.61,75595.03,28.1,0.00584,1e-05,0.95286]
[1776576527692,54.61,75594.99,28.1,0.00584,1e-05,0.95296]
[1776576533583,54.61,75594.99,28.1,0.00584,1e-05,0.95303]
[1776576539787,54.61,75594.78,28.1,0.00584,1e-05,0.95301]
[1776576552879,54.61,75594.88,28.1,0.00584,1e-05,0.95332]
[1776576557914,54.61,75594.88,28.1,0.00584,1e-05,0.95341]
[1776576567983,54.61,75594.88,28.1,0.00584,1e-05,0.95359]
[1776576578055,54.61,75594.88,28.1,0.00584,1e-05,0.9526]
[1776576588171,54.62,75594.88,28.1,0.00584,1e-05,0.95281]
[1776576593205,54.62,75595.0,28.1,0.00584,1e-05,0.95302]
[1776576599248,54.62,75594.88,28.1,0.00584,1e-05,0.95306]
[1776576605290,54.62,75595.0,28.1,0.00584,1e-05,0.95328]
[1776576611331,54.62,75594.85,28.1,0.00584,1e-05,0.95329]
[1776576616367,54.62,75595.38,28.1,0.00585,1e-05,0.9538]
[1776576620395,54.62,75610.78,28.1,0.00593,1e-05,0.96593]
[1776576625434,54.62,75617.03,28.1,0.00596,1e-05,0.97087]
[1776576630469,54.62,75628.54,28.1,0.00603,1e-05,0.98001]
[1776576635504,54.62,75636.94,28.1,0.00606,1e-05,0.98552]
[1776576639532,54.62,75653.98,28.1,0.00616,1e-05,0.99925]
[1776576644567,54.62,75649.62,28.1,0.00613,1e-05,0.99572]
[1776576649602,54.62,75652.1,28.1,0.00615,1e-05,0.99773]
[1776576654637,54.62,75656.56,28.1,0.00617,1e-05,1.00135]
[1776576657658,54.62,75672.74,28.1,0.00626,1e-05,1.01455]
[1776576662310,54.62,75693.61,28.1,0.00638,1e-05,1.0318]
[1776576667728,54.62,75688.6,28.1,0.00635,1e-05,1.02764]
[1776576672770,54.62,75681.36,28.1,0.00631,1e-05,1.02165]
[1776576677805,54.62,75686.34,28.1,0.00634,1e-05,1.02577]
[1776576682839,54.62,75685.68,28.1,0.00634,1e-05,1.02522]
[1776576687877,54.62,75693.13,28.1,0.00638,1e-05,1.0314]
[1776576692911,54.62,75695.19,28.1,0.00638,1e-05,1.03187]
[1776576697947,54.62,75694.8,28.1,0.00638,1e-05,1.03155]
[1776576702982,54.62,75693.62,28.1,0.00637,1e-05,1.03057]
[1776576708017,54.62,75693.28,28.1,0.00637,1e-05,1.03029]
[1776576713052,54.62,75689.78,28.1,0.00635,1e-05,1.02738]
[1776576718087,54.62,75683.93,28.1,0.00632,1e-05,1.02254]
[1776576723122,54.62,75674.75,28.1,0.00627,1e-05,1.01498]
[1776576728156,54.62,75670.83,28.1,0.00624,1e-05,1.01176]
[1776576733192,54.62,75662.35,28.1,0.0062,1e-05,1.00484]
[1776576738227,54.62,75662.26,28.1,0.0062,1e-05,1.00476]
[1776576743261,54.62,75664.19,28.1,0.00621,1e-05,1.00633]
[1776576748298,54.62,75667.66,28.1,0.00623,1e-05,1.00917]
[1776576753333,54.62,75674.46,28.1,0.00626,1e-05,1.01351]
[1776576758368,54.62,75674.37,28.1,0.00626,1e-05,1.01343]
[1776576764410,54.62,75678.25,28.1,0.00628,1e-05,1.01662]
[1776576770452,54.62,75678.8,28.1,0.00628,1e-05,1.01707]
[1776576775488,54.62,75668.76,28.1,0.00623,1e-05,1.00884]
[1776576780523,54.62,75669.46,28.1,0.00623,1e-05,1.00941]
[1776576786565,54.62,75668.69,28.1,0.00623,1e-05,1.00878]
[1776576791602,54.62,75684.06,28.1,0.00631,1e-05,1.02141]
[1776576796638,54.62,75684.53,28.1,0.00631,1e-05,1.0218]
[1776576801673,54.62,75684.61,28.1,0.00631,1e-05,1.02186]
[1776576806708,54.62,75684.27,28.1,0.00631,1e-05,1.02158]
[1776576811743,54.62,75689.73,28.1,0.00634,1e-05,1.02486]
[1776576816778,54.62,75689.54,28.1,0.00634,1e-05,1.0247]
[1776576823827,54.62,75690.48,28.1,0.00634,1e-05,1.02548]
[1776576829160,54.62,75690.69,28.1,0.00634,1e-05,1.02565]
[1776576834904,54.62,75691.3,28.1,0.00635,1e-05,1.02616]
[1776576839938,54.62,75691.2,28.1,0.00634,1e-05,1.02608]
[1776576844975,54.62,75677.94,28.1,0.00627,1e-05,1.01513]
[1776576851016,54.62,75677.24,28.1,0.00627,1e-05,1.01456]
[1776576856052,54.62,75687.31,28.1,0.00632,1e-05,1.02286]
[1776576861087,54.62,75687.29,28.1,0.00632,1e-05,1.02284]
[1776576866122,54.62,75685.24,28.1,0.00631,1e-05,1.02115]
[1776576872164,54.62,75684.62,28.1,0.0063,1e-05,1.0194]
[1776576882234,54.62,75684.62,28.1,0.0063,1e-05,1.0194]
[1776576887269,54.62,75684.62,28.1,0.0063,1e-05,1.0194]
[1776576893310,54.62,75685.1,28.1,0.0063,1e-05,1.01979]
[1776576898346,54.62,75686.9,28.1,0.00631,1e-05,1.02128]
[1776576903381,54.62,75687.02,28.1,0.00631,1e-05,1.02138]
[1776576909423,54.62,75686.78,28.1,0.00631,1e-05,1.02118]
[1776576916471,54.62,75686.66,28.1,0.00631,1e-05,1.02108]
[1776576926542,54.62,75686.84,28.1,0.00631,1e-05,1.02123]
[1776576932583,54.62,75687.04,28.1,0.00631,1e-05,1.02016]
[1776576937619,54.62,75687.32,28.1,0.00631,1e-05,1.02039]
[1776576942654,54.62,75687.88,28.1,0.00631,1e-05,1.02085]
[1776576947689,54.62,75687.91,28.1,0.00631,1e-05,1.02088]
[1776576953731,54.62,75688.04,28.1,0.00631,1e-05,1.02098]
[1776576958769,54.62,75688.53,28.1,0.00631,1e-05,1.02139]
[1776576963806,54.62,75688.76,28.1,0.00632,1e-05,1.02158]
[1776576968841,54.62,75687.21,28.1,0.00631,1e-05,1.0203]
[1776576973876,54.62,75688.03,28.1,0.00631,1e-05,1.02098]
[1776576978911,54.62,75687.98,28.1,0.00631,1e-05,1.02094]
[1776576984953,54.62,75691.41,28.1,0.00633,1e-05,1.02377]
[1776576990995,54.62,75696.66,28.1,0.00636,1e-05,1.02812]
[1776576998045,54.62,75697.41,28.1,0.00636,1e-05,1.0275]
[1776577007108,54.62,75697.52,28.1,0.00636,1e-05,1.02759]
[1776577012143,54.62,75697.91,28.1,0.00636,1e-05,1.02792]
[1776577017178,54.62,75698.39,28.1,0.00636,1e-05,1.02832]
[1776577023220,54.62,75695.31,28.1,0.00635,1e-05,1.02576]
[1776577028255,54.62,75693.72,28.1,0.00634,1e-05,1.02444]
[1776577033290,54.62,75691.24,28.1,0.00632,1e-05,1.02239]
[1776577038325,54.62,75691.32,28.1,0.00632,1e-05,1.02246]
[1776577043360,54.62,75690.86,28.1,0.00632,1e-05,1.02208]
[1776577049402,54.62,75690.04,28.1,0.00632,1e-05,1.0214]
[1776577056451,54.62,75681.11,28.1,0.00626,1e-05,1.01282]
[1776577061486,54.62,75672.04,28.1,0.00621,1e-05,1.0054]
[1776577066521,54.62,75672.04,28.1,0.00621,1e-05,1.0054]
[1776577071556,54.62,75666.17,28.1,0.00617,1e-05,1.00062]
[1776577077598,54.62,75665.99,28.1,0.00617,1e-05,1.00048]
[1776577082633,54.62,75674.16,28.1,0.00622,1e-05,1.00713]
[1776577089682,54.62,75673.9,28.1,0.00622,1e-05,1.00692]
[1776577094717,54.62,75670.16,28.1,0.0062,1e-05,1.00387]
[1776577099752,54.62,75664.7,28.1,0.00617,1e-05,0.99943]
[1776577104786,54.62,75664.08,28.1,0.00616,1e-05,0.99893]
[1776577109822,54.62,75663.84,28.1,0.00616,1e-05,0.99873]
[1776577116271,54.62,75663.46,28.1,0.00615,1e-05,0.99721]
[1776577121907,54.62,75662.04,28.1,0.00614,1e-05,0.99606]
[1776577130970,54.62,75662.05,28.1,0.00614,1e-05,0.99607]
[1776577136009,54.62,75661.26,28.1,0.00614,1e-05,0.99543]
[1776577141039,54.62,75661.37,28.1,0.00614,1e-05,0.99552]
[1776577146075,54.62,75667.92,28.1,0.00618,1e-05,1.00082]
[1776577151110,54.62,75668.86,28.1,0.00618,1e-05,1.00159]
[1776577156145,54.62,75668.86,28.1,0.00618,1e-05,1.00159]
[1776577163194,54.62,75667.18,28.1,0.00617,1e-05,1.00022]
[1776577169236,54.62,75667.23,28.1,0.00617,1e-05,1.00026]
[1776577174271,54.62,75667.23,28.1,0.00617,1e-05,0.99904]
[1776577184341,54.62,75667.23,28.1,0.00617,1e-05,0.99904]
[1776577190383,54.62,75666.26,28.1,0.00616,1e-05,0.99826]
[1776577195418,54.62,75666.57,28.1,0.00616,1e-05,0.99851]
[1776577200453,54.62,75666.5,28.1,0.00616,1e-05,0.99845]
[1776577205488,54.62,75666.42,28.1,0.00616,1e-05,0.99839]
[1776577211318,54.62,75666.43,28.1,0.00616,1e-05,0.9984]
[1776577218580,54.62,75665.89,28.1,0.00616,1e-05,0.99796]
[1776577223614,54.62,75661.52,28.1,0.00613,1e-05,0.99442]
[1776577228649,54.62,75661.21,28.1,0.00613,1e-05,0.99417]
[1776577233684,54.62,75661.29,28.1,0.00613,1e-05,0.99302]
[1776577238719,54.62,75659.6,28.1,0.00612,1e-05,0.99166]
[1776577244761,54.62,75659.77,28.1,0.00612,1e-05,0.9918]
[1776577249796,54.62,75659.75,28.1,0.00612,1e-05,0.99178]
[1776577259940,54.62,75659.67,28.1,0.00612,1e-05,0.99172]
[1776577265701,54.62,75659.59,28.1,0.00612,1e-05,0.99165]
[1776577276986,54.62,75659.26,28.1,0.00611,1e-05,0.99138]
[1776577283880,54.62,75659.18,28.1,0.00611,1e-05,0.99132]
[1776577289074,54.62,75648.85,28.1,0.00606,1e-05,0.98302]
[1776577296123,54.62,75646.92,28.1,0.00604,1e-05,0.98028]
[1776577301164,54.62,75643.98,28.1,0.00602,1e-05,0.97793]
[1776577306201,54.62,75639.6,28.1,0.006,1e-05,0.97444]
[1776577311236,54.62,75639.61,28.1,0.006,1e-05,0.97445]
[1776577316271,54.62,75639.36,28.1,0.006,1e-05,0.97425]
[1776577322313,54.62,75637.25,28.1,0.00599,1e-05,0.97258]
[1776577327349,54.62,75649.38,28.1,0.00605,1e-05,0.98224]
[1776577332430,54.62,75651.36,28.1,0.00606,1e-05,0.98383]
[1776577339479,54.62,75651.39,28.1,0.00606,1e-05,0.98385]
[1776577344514,54.62,75650.28,28.1,0.00606,1e-05,0.98296]
[1776577349549,54.62,75650.6,28.1,0.00606,1e-05,0.98322]
[1776577355591,54.62,75651.48,28.1,0.00606,1e-05,0.98272]
[1776577360626,54.62,75650.08,28.1,0.00605,1e-05,0.9816]
[1776577367675,54.62,75647.55,28.1,0.00604,1e-05,0.97958]
[1776577373718,54.62,75642.83,28.1,0.00601,1e-05,0.97581]
[1776577378752,54.62,75637.9,28.1,0.00598,1e-05,0.9719]
[1776577388823,54.62,75635.36,28.1,0.00597,1e-05,0.96988]
[1776577393858,54.62,75635.44,28.1,0.00597,1e-05,0.96995]
[1776577403616,54.62,75636.36,28.1,0.00597,1e-05,0.97068]
[1776577408962,54.62,75636.85,28.1,0.00598,1e-05,0.97106]
[1776577416013,54.62,75636.15,28.1,0.00597,1e-05,0.96932]
[1776577423063,54.62,75635.85,28.1,0.00596,1e-05,0.96908]
[1776577428097,54.62,75635.85,28.1,0.00596,1e-05,0.96908]
[1776577433133,54.62,75635.85,28.1,0.00596,1e-05,0.96908]
[1776577440182,54.62,75636.27,28.1,0.00597,1e-05,0.96941]
[1776577445217,54.62,75636.46,28.1,0.00597,1e-05,0.96956]
[1776577451259,54.62,75635.91,28.1,0.00596,1e-05,0.96913]
[1776577457301,54.62,75636.09,28.1,0.00597,1e-05,0.96927]
[1776577464350,54.62,75637.8,28.1,0.00598,1e-05,0.97062]
[1776577469385,54.62,75638.89,28.1,0.00598,1e-05,0.97149]
[1776577476435,54.62,75639.25,28.1,0.00598,1e-05,0.97058]
[1776577481469,54.62,75637.21,28.1,0.00596,1e-05,0.96896]
[1776577486505,54.62,75634.28,28.1,0.00595,1e-05,0.96665]
[1776577493554,54.62,75634.21,28.1,0.00595,1e-05,0.96659]
[1776577499596,54.62,75634.24,28.1,0.00595,1e-05,0.96661]
[1776577505637,54.62,75634.21,28.1,0.00595,1e-05,0.96659]
[1776577510673,54.62,75633.64,28.1,0.00595,1e-05,0.96614]
[1776577515708,54.62,75632.64,28.1,0.00594,1e-05,0.96535]
[1776577520751,54.62,75630.97,28.1,0.00593,1e-05,0.96403]
[1776577525786,54.62,75629.8,28.1,0.00592,1e-05,0.96311]
[1776577531828,54.62,75629.55,28.1,0.00592,1e-05,0.96173]
[1776577536863,54.62,75629.41,28.1,0.00592,1e-05,0.96162]
[1776577541898,54.62,75629.13,28.1,0.00591,1e-05,0.9614]
[1776577547541,54.62,75629.06,28.1,0.00591,1e-05,0.96134]
[1776577553982,54.62,75629.15,28.1,0.00591,1e-05,0.96141]
[1776577559016,54.62,75629.91,28.1,0.00592,1e-05,0.96201]
[1776577564051,54.62,75630.71,28.1,0.00592,1e-05,0.96264]
[1776577570094,54.62,75630.64,28.1,0.00592,1e-05,0.96259]
[1776577577143,54.62,75629.89,28.1,0.00592,1e-05,0.962]
[1776577584192,54.62,75630.3,28.1,0.00592,1e-05,0.96232]
[1776577589227,54.62,75629.56,28.1,0.00592,1e-05,0.96174]
[1776577594262,54.62,75630.42,28.1,0.00591,1e-05,0.96123]
[1776577602318,54.62,75630.49,28.1,0.00591,1e-05,0.96128]
[1776577607353,54.62,75630.76,28.1,0.00592,1e-05,0.96149]
[1776577614402,54.62,75631.01,28.1,0.00592,1e-05,0.96169]
[1776577620449,54.62,75621.06,28.1,0.00586,1e-05,0.95389]
[1776577625489,54.62,75619.09,28.1,0.00585,1e-05,0.95235]
[1776577630523,54.62,75615.08,28.1,0.00583,1e-05,0.94923]
[1776577638580,54.62,75614.71,28.1,0.00583,1e-05,0.94894]
[1776577648650,54.62,75614.71,28.1,0.00583,1e-05,0.94894]
[1776577656706,54.62,75614.77,28.1,0.00582,1e-05,0.94781]
[1776577661741,54.62,75620.01,28.1,0.00585,1e-05,0.95189]
[1776577666776,54.62,75620.05,28.1,0.00585,1e-05,0.95192]
[1776577671811,54.62,75630.78,28.1,0.00591,1e-05,0.96032]
[1776577679866,54.62,75627.81,28.1,0.00589,1e-05,0.95799]
[1776577690944,54.62,75627.78,28.1,0.00589,1e-05,0.95797]
[1776577696985,54.62,75627.74,28.1,0.00589,1e-05,0.95794]
[1776577697993,54.62,75627.81,28.1,0.00589,1e-05,0.95799]
[1776577703028,54.62,75627.74,28.1,0.00589,1e-05,0.95794]
[1776577709070,54.62,75628.15,28.1,0.00589,1e-05,0.95826]
[1776577714104,54.62,75631.08,28.1,0.0059,1e-05,0.95937]
[1776577719141,54.62,75631.11,28.1,0.0059,1e-05,0.9594]
[1776577725182,54.62,75631.15,28.1,0.0059,1e-05,0.95943]
[1776577731226,54.62,75630.49,28.1,0.0059,1e-05,0.95891]
[1776577736261,54.62,75630.05,28.1,0.0059,1e-05,0.95856]
[1776577742303,54.62,75629.91,28.1,0.0059,1e-05,0.95845]
[1776577752373,54.62,75629.91,28.1,0.0059,1e-05,0.95845]
[1776577762443,54.62,75629.91,28.1,0.0059,1e-05,0.95845]
[1776577772513,54.62,75630.99,28.1,0.0059,1e-05,0.95812]
[1776577779562,54.62,75630.92,28.1,0.0059,1e-05,0.95806]
[1776577784597,54.62,75630.57,28.1,0.00589,1e-05,0.95779]
[1776577790638,54.62,75630.61,28.1,0.00589,1e-05,0.95782]
[1776577795674,54.62,75630.68,28.1,0.00589,1e-05,0.95787]
[1776577800710,54.62,75631.64,28.1,0.0059,1e-05,0.95863]
[1776577805745,54.62,75631.29,28.1,0.0059,1e-05,0.95835]
[1776577814808,54.62,75631.32,28.1,0.0059,1e-05,0.95837]
[1776577820850,54.62,75631.21,28.1,0.0059,1e-05,0.95829]
[1776577826892,54.62,75631.28,28.1,0.0059,1e-05,0.95834]
[1776577835395,54.62,75631.28,28.1,0.0059,1e-05,0.95834]
[1776577852067,54.62,75631.37,28.1,0.00589,1e-05,0.95723]
[1776577862137,54.62,75631.37,28.1,0.00589,1e-05,0.95723]
[1776577867172,54.62,75631.15,28.1,0.00589,1e-05,0.95706]
[1776577873213,54.62,75631.27,28.1,0.00589,1e-05,0.95715]
[1776577879256,54.62,75631.29,28.1,0.00589,1e-05,0.95717]
[1776577892347,54.62,75630.99,28.1,0.00588,1e-05,0.95575]
[1776577898389,54.62,75630.95,28.1,0.00588,1e-05,0.95572]
[1776577903424,54.62,75630.95,28.1,0.00588,1e-05,0.95572]
[1776577908460,54.62,75618.31,28.1,0.00581,1e-05,0.94586]
[1776577913494,54.62,75616.73,28.1,0.00581,1e-05,0.94463]
[1776577918530,54.62,75611.13,28.1,0.00578,1e-05,0.9403]
[1776577924572,54.62,75597.35,28.1,0.0057,1e-05,0.9297]
[1776577929607,54.62,75605.83,28.1,0.00575,1e-05,0.93621]
[1776577938672,54.62,75606.52,28.1,0.00575,1e-05,0.93674]
[1776577945721,54.62,75606.14,28.1,0.00575,1e-05,0.93645]
[1776577950755,54.62,75605.42,28.1,0.00575,1e-05,0.9359]
[1776577956798,54.62,75604.34,28.1,0.00573,1e-05,0.9339]
[1776577961833,54.62,75601.06,28.1,0.00572,1e-05,0.93139]
[1776577966868,54.62,75592.41,28.1,0.00567,1e-05,0.92502]
[1776577971902,54.63,75586.07,28.1,0.00564,1e-05,0.92057]
[1776577976938,54.63,75587.97,28.1,0.00566,1e-05,0.92238]
[1776577981973,54.63,75588.91,28.1,0.00566,1e-05,0.92344]
[1776577988015,54.64,75589.93,28.1,0.00567,1e-05,0.92462]
[1776577993049,54.64,75590.35,28.1,0.00567,1e-05,0.92526]
[1776578002113,54.65,75590.35,28.1,0.00568,1e-05,0.92583]
[1776578011176,54.65,75590.52,28.1,0.00568,1e-05,0.92536]
[1776578021246,54.66,75590.52,28.1,0.00568,1e-05,0.92599]
[1776578029303,54.66,75590.48,28.1,0.00568,1e-05,0.92652]
[1776578040443,54.66,75590.44,28.1,0.00569,1e-05,0.92661]
[1776578046422,54.67,75590.87,28.1,0.00569,1e-05,0.92785]
[1776578053471,54.67,75590.91,28.1,0.0057,1e-05,0.92829]
[1776578060520,54.68,75590.77,28.1,0.0057,1e-05,0.92858]
[1776578069583,54.68,75590.66,28.1,0.0057,1e-05,0.929]
[1776578077640,54.69,75589.57,28.1,0.00569,1e-05,0.92746]
[1776578085696,54.69,75589.13,28.1,0.00569,1e-05,0.92758]
[1776578090731,54.69,75589.02,28.1,0.00569,1e-05,0.92777]
[1776578095767,54.7,75589.22,28.1,0.0057,1e-05,0.9282]
[1776578100802,54.7,75589.17,28.1,0.0057,1e-05,0.92842]
[1776578114900,54.7,75589.2,28.1,0.0057,1e-05,0.92917]
[1776578122744,54.7,75589.2,28.1,0.0057,1e-05,0.92917]
[1776578127991,54.71,75586.08,28.1,0.00569,1e-05,0.92748]
[1776578133028,54.71,75585.6,28.1,0.00569,1e-05,0.92624]
[1776578139069,54.72,75585.03,28.1,0.00568,1e-05,0.92616]
[1776578150147,54.72,75583.96,28.1,0.00568,1e-05,0.926]
[1776578159209,54.73,75583.92,28.1,0.00569,1e-05,0.9265]
[1776578164244,54.73,75574.08,28.1,0.00564,1e-05,0.91931]
[1776578169281,54.73,75571.82,28.1,0.00563,1e-05,0.91788]
[1776578175323,54.74,75570.72,28.1,0.00563,1e-05,0.91745]
[1776578180357,54.74,75570.65,28.1,0.00563,1e-05,0.91772]
[1776578185393,54.74,75570.87,28.1,0.00563,1e-05,0.9182]
[1776578190428,54.75,75569.24,28.1,0.00562,1e-05,0.91729]
[1776578195462,54.75,75569.1,28.1,0.00562,1e-05,0.91643]
[1776578200497,54.75,75568.7,28.1,0.00562,1e-05,0.91646]
[1776578205533,54.75,75572.15,28.1,0.00564,1e-05,0.91939]
[1776578210568,54.76,75573.46,28.1,0.00565,1e-05,0.92068]
[1776578215603,54.76,75576.37,28.1,0.00567,1e-05,0.92317]
[1776578220638,54.76,75580.89,28.1,0.00569,1e-05,0.92687]
[1776578225672,54.76,75585.86,28.1,0.00572,1e-05,0.93089]
[1776578230708,54.77,75587.5,28.1,0.00573,1e-05,0.93234]
[1776578235743,54.77,75587.25,28.1,0.00573,1e-05,0.93233]
[1776578241785,54.77,75583.72,28.1,0.00571,1e-05,0.92986]
[1776578247827,54.77,75580.79,28.1,0.0057,1e-05,0.9279]
[1776578252862,54.77,75583.02,28.1,0.0057,1e-05,0.92865]
[1776578260920,54.78,75584.21,28.1,0.00571,1e-05,0.92989]
[1776578265956,54.78,75587.78,28.1,0.00573,1e-05,0.93281]
[1776578269382,54.78,75588.63,28.1,0.00574,1e-05,0.93357]
[1776578275019,54.78,75588.63,28.1,0.00574,1e-05,0.93377]
[1776578277057,54.78,75588.12,28.1,0.00574,1e-05,0.93345]
[1776578282068,54.78,75581.37,28.1,0.0057,1e-05,0.92847]
[1776578287102,54.79,75582.72,28.1,0.00571,1e-05,0.92973]
[1776578292138,54.79,75583.76,28.1,0.00572,1e-05,0.93072]
[1776578297172,54.79,75582.85,28.1,0.00572,1e-05,0.93022]
[1776578302209,54.79,75581.89,28.1,0.00571,1e-05,0.9297]
[1776578307244,54.79,75581.96,28.1,0.00571,1e-05,0.92995]
[1776578314293,54.8,75582.2,28.1,0.00571,1e-05,0.92925]
[1776578321342,54.8,75582.73,28.1,0.00571,1e-05,0.92992]
[1776578327384,54.8,75587.86,28.1,0.00574,1e-05,0.93403]
[1776578333426,54.8,75585.67,28.1,0.00573,1e-05,0.93255]
[1776578338461,54.8,75584.43,28.1,0.00573,1e-05,0.93177]
[1776578343501,54.81,75581.35,28.1,0.00571,1e-05,0.9296]
[1776578348535,54.81,75581.11,28.1,0.00571,1e-05,0.92963]
[1776578354578,54.81,75581.07,28.1,0.00571,1e-05,0.92984]
[1776578359613,54.81,75581.42,28.1,0.00572,1e-05,0.93031]
[1776578364648,54.81,75579.78,28.1,0.00571,1e-05,0.9293]
[1776578369683,54.82,75579.93,28.1,0.00571,1e-05,0.92962]
[1776578379752,54.82,75579.93,28.1,0.00571,1e-05,0.92886]
[1776578384788,54.82,75579.9,28.1,0.00571,1e-05,0.92904]
[1776578397880,54.83,75579.93,28.1,0.00571,1e-05,0.92957]
[1776578402915,54.83,75579.18,28.1,0.00571,1e-05,0.92918]
[1776578407950,54.83,75572.45,28.1,0.00568,1e-05,0.92426]
[1776578412985,54.83,75572.38,28.1,0.00568,1e-05,0.92442]
[1776578418021,54.83,75568.49,28.1,0.00566,1e-05,0.92168]
[1776578426077,54.84,75568.13,28.1,0.00566,1e-05,0.92178]
[1776578435140,54.84,75568.38,28.1,0.00566,1e-05,0.92125]
[1776578440175,54.84,75568.13,28.1,0.00566,1e-05,0.92132]
[1776578452260,54.85,75566.92,28.1,0.00566,1e-05,0.92103]
[1776578457294,54.85,75567.1,28.1,0.00566,1e-05,0.92142]
[1776578462331,54.85,75560.26,28.1,0.00563,1e-05,0.91652]
[1776578467366,54.86,75557.93,28.1,0.00562,1e-05,0.9151]
[1776578472402,54.86,75544.31,28.1,0.00555,1e-05,0.90524]
[1776578477437,54.86,75543.37,28.1,0.00555,1e-05,0.90498]
[1776578482472,54.87,75536.31,28.1,0.00551,1e-05,0.90014]
[1776578488514,54.87,75529.58,28.1,0.00548,1e-05,0.89575]
[1776578495563,54.88,75529.36,28.1,0.00548,1e-05,0.89518]
[1776578500597,54.88,75531.28,28.1,0.0055,1e-05,0.89712]
[1776578505633,54.89,75549.13,28.1,0.00559,1e-05,0.91089]
[1776578510667,54.89,75555.96,28.1,0.00563,1e-05,0.91639]
[1776578511594,54.89,75555.96,28.1,0.00563,1e-05,0.91639]
[1776578516710,54.9,75552.84,28.1,0.00561,1e-05,0.91443]
[1776578521746,54.9,75552.98,28.1,0.00562,1e-05,0.91487]
[1776578526781,54.9,75554.18,28.1,0.00562,1e-05,0.91611]
[1776578533829,54.91,75554.91,28.1,0.00563,1e-05,0.91717]
[1776578538866,54.91,75563.26,28.1,0.00568,1e-05,0.92381]
[1776578543900,54.91,75569.49,28.1,0.00571,1e-05,0.92879]
[1776578548936,54.91,75569.09,28.1,0.00571,1e-05,0.92871]
[1776578554021,54.92,75571.51,28.1,0.00572,1e-05,0.92959]
[1776578560013,54.92,75575.19,28.1,0.00574,1e-05,0.9327]
[1776578565048,54.92,75574.7,28.1,0.00574,1e-05,0.93252]
[1776578570083,54.92,75577.92,28.1,0.00576,1e-05,0.93517]
[1776578575118,54.92,75571.02,28.1,0.00572,1e-05,0.93007]
[1776578581160,54.93,75571.52,28.1,0.00572,1e-05,0.93067]
[1776578586220,54.93,75572.6,28.1,0.00573,1e-05,0.93162]
[1776578589010,54.93,75553.5,28.1,0.00563,1e-05,0.91727]
[1776578597271,54.93,75542.18,28.1,0.00558,1e-05,0.90935]
[1776578602307,54.94,75531.0,28.1,0.00553,1e-05,0.90142]
[1776578608348,54.94,75515.94,28.1,0.00545,0.0,0.89095]
[1776578613384,54.95,75515.51,28.1,0.00545,0.0,0.89006]
[1776578618419,54.95,75526.33,28.1,0.00551,1e-05,0.89859]
[1776578623453,54.96,75521.4,28.1,0.00549,1e-05,0.89541]
[1776578628489,54.96,75524.74,28.1,0.00551,1e-05,0.89837]
[1776578633524,54.97,75529.48,28.1,0.00553,1e-05,0.90234]
[1776578638559,54.97,75527.8,28.1,0.00553,1e-05,0.90153]
[1776578643594,54.97,75539.83,28.1,0.00559,1e-05,0.91093]
[1776578648629,54.98,75537.11,28.1,0.00558,1e-05,0.90927]
[1776578653664,54.98,75538.62,28.1,0.00559,1e-05,0.91079]
[1776578657323,54.98,75538.88,28.1,0.00559,1e-05,0.91114]
[1776578657694,54.98,75509.13,28.1,0.00544,0.0,0.88923]
[1776578659270,54.99,75493.61,28.1,0.00537,0.0,0.87815]
[1776578661559,54.99,75495.86,28.1,0.00538,0.0,0.87992]
[1776578666763,55.0,75501.57,28.1,0.00541,0.0,0.88484]
[1776578668424,55.0,75501.57,28.1,0.00541,0.0,0.88484]
[1776578674336,55.0,75512.5,28.1,0.00547,0.0,0.89237]
[1776578679854,55.01,75517.01,28.1,0.00549,1e-05,0.89637]
[1776578685896,55.01,75516.92,28.1,0.0055,1e-05,0.89685]
[1776578690931,55.02,75504.23,28.1,0.00544,0.0,0.88797]
[1776578695965,55.02,75498.68,28.1,0.00541,0.0,0.88444]
[1776578702016,55.03,75503.67,28.1,0.00544,0.0,0.88876]
[1776578707048,55.05,75506.78,28.1,0.00547,0.0,0.89328]
[1776578712083,55.06,75504.55,28.1,0.00547,0.0,0.89289]
[1776578717118,55.06,75505.27,28.1,0.00548,0.0,0.89386]
[1776578722153,55.07,75505.94,28.1,0.00548,1e-05,0.89478]
[1776578728195,55.07,75505.94,28.1,0.00549,1e-05,0.89528]
[1776578734236,55.08,75505.87,28.1,0.00548,1e-05,0.89459]
[1776578740279,55.08,75505.87,28.1,0.00549,1e-05,0.89509]
[1776578743086,55.08,75505.87,28.1,0.00549,1e-05,0.89509]
[1776578749341,55.09,75505.9,28.1,0.00549,1e-05,0.89584]
[1776578754377,55.09,75506.0,28.1,0.0055,1e-05,0.89631]
[1776578759411,55.1,75506.71,28.1,0.0055,1e-05,0.89722]
[1776578762544,55.1,75516.37,28.1,0.00555,1e-05,0.90453]
[1776578770745,55.1,75511.49,28.1,0.00553,1e-05,0.90149]
[1776578772248,55.1,75510.15,28.1,0.00552,1e-05,0.90057]
[1776578777538,55.11,75509.57,28.1,0.00552,1e-05,0.90056]
[1776578782573,55.11,75509.5,28.1,0.00553,1e-05,0.90087]
[1776578788614,55.12,75510.1,28.1,0.00553,1e-05,0.90174]
[1776578793650,55.12,75516.33,28.1,0.00556,1e-05,0.90557]
[1776578798685,55.12,75519.94,28.1,0.00558,1e-05,0.90856]
[1776578803720,55.12,75523.45,28.1,0.0056,1e-05,0.91146]
[1776578808755,55.13,75523.92,28.1,0.0056,1e-05,0.91208]
[1776578813789,55.13,75532.25,28.1,0.00565,1e-05,0.91857]
[1776578818825,55.13,75532.58,28.1,0.00565,1e-05,0.91904]
[1776578823860,55.13,75537.43,28.1,0.00568,1e-05,0.92292]
[1776578828894,55.13,75547.61,28.1,0.00573,1e-05,0.93079]
[1776578833930,55.14,75543.67,28.1,0.00571,1e-05,0.92796]
[1776578840130,55.14,75542.41,28.1,0.00571,1e-05,0.92716]
[1776578846015,55.14,75540.07,28.1,0.0057,1e-05,0.92574]
[1776578851050,55.14,75540.18,28.1,0.00569,1e-05,0.9249]
[1776578856085,55.15,75537.13,28.1,0.00568,1e-05,0.92284]
[1776578861121,55.15,75533.95,28.1,0.00566,1e-05,0.92074]
[1776578867163,55.15,75532.13,28.1,0.00566,1e-05,0.91972]
[1776578877233,55.16,75532.02,28.1,0.00566,1e-05,0.9203]
[1776578882268,55.16,75524.8,28.1,0.00563,1e-05,0.91516]
[1776578888310,55.16,75521.71,28.1,0.00561,1e-05,0.91325]
[1776578893345,55.17,75521.3,28.1,0.00561,1e-05,0.91328]
[1776578899386,55.17,75521.8,28.1,0.00562,1e-05,0.91405]
[1776578908450,55.18,75521.74,28.1,0.00562,1e-05,0.91457]
[1776578913485,55.18,75521.4,28.1,0.00562,1e-05,0.91347]
[1776578918520,55.18,75521.02,28.1,0.00562,1e-05,0.91349]
[1776578924562,55.18,75521.26,28.1,0.00562,1e-05,0.91404]
[1776578929597,55.19,75521.5,28.1,0.00562,1e-05,0.91452]
[1776578935639,55.19,75521.01,28.1,0.00562,1e-05,0.91451]
[1776578940674,55.19,75521.36,28.1,0.00563,1e-05,0.91506]
[1776578947723,55.2,75530.1,28.1,0.00567,1e-05,0.92196]
[1776578952722,55.2,75530.12,28.1,0.00568,1e-05,0.9221]
[1776578953012,55.2,75530.12,28.1,0.00568,1e-05,0.92219]
[1776578953286,55.2,75513.95,28.1,0.00559,1e-05,0.91005]
[1776578954077,55.2,75513.95,28.1,0.00559,1e-05,0.91005]
[1776578954177,55.2,75467.71,28.1,0.00536,0.0,0.87624]
[1776578955596,55.2,75451.79,28.1,0.00529,0.0,0.86479]
[1776578961553,55.22,75442.44,28.1,0.00525,0.0,0.8599]
[1776578963272,55.22,75442.32,28.1,0.00525,0.0,0.86011]
[1776578968874,55.23,75441.71,28.1,0.00526,0.0,0.86068]
[1776578973911,55.24,75450.01,28.1,0.0053,0.0,0.86617]
[1776578978946,55.25,75451.31,28.1,0.00531,0.0,0.86831]
[1776578984988,55.25,75453.88,28.1,0.00533,0.0,0.87053]
[1776578991773,55.26,75456.54,28.1,0.00534,0.0,0.87306]
[1776578997073,55.27,75468.86,28.1,0.00541,0.0,0.88291]
[1776578998395,55.27,75468.86,28.1,0.00541,0.0,0.88291]
[1776579004122,55.27,75467.38,28.1,0.0054,0.0,0.88184]
[1776579009158,55.27,75466.79,28.1,0.0054,0.0,0.88141]
[1776579014193,55.28,75478.3,28.1,0.00547,0.0,0.89096]
[1776579019227,55.29,75487.81,28.1,0.00552,1e-05,0.89904]
[1776579024263,55.29,75493.16,28.1,0.00555,1e-05,0.90364]
[1776579031312,55.29,75493.37,28.1,0.00555,1e-05,0.90275]
[1776579037353,55.3,75493.44,28.1,0.00555,1e-05,0.90295]
[1776579042389,55.3,75493.65,28.1,0.00555,1e-05,0.90326]
[1776579048431,55.3,75493.99,28.1,0.00555,1e-05,0.90372]
[1776579054473,55.3,75494.07,28.1,0.00556,1e-05,0.90401]
[1776579059618,55.3,75494.03,28.1,0.00556,1e-05,0.90414]
[1776579065551,55.3,75500.97,28.1,0.00559,1e-05,0.90957]
[1776579071593,55.31,75500.64,28.1,0.00559,1e-05,0.90954]
[1776579076628,55.31,75500.68,28.1,0.00559,1e-05,0.90976]
[1776579081665,55.31,75496.46,28.1,0.00557,1e-05,0.90683]
[1776579086698,55.31,75489.02,28.1,0.00554,1e-05,0.90159]
[1776579091733,55.32,75490.54,28.1,0.00554,1e-05,0.90186]
[1776579098782,55.32,75491.1,28.1,0.00555,1e-05,0.90265]
[1776579105832,55.32,75492.24,28.1,0.00556,1e-05,0.90385]
[1776579110865,55.33,75492.28,28.1,0.00556,1e-05,0.90413]
[1776579115901,55.33,75491.95,28.1,0.00556,1e-05,0.90413]
[1776579121943,55.33,75491.2,28.1,0.00556,1e-05,0.90388]
[1776579126978,55.33,75491.37,28.1,0.00556,1e-05,0.90426]
[1776579140073,55.34,75491.41,28.1,0.00556,1e-05,0.90493]
[1776579145108,55.34,75495.67,28.1,0.00559,1e-05,0.90832]
[1776579150708,55.34,75496.33,28.1,0.00559,1e-05,0.90898]
[1776579151208,55.34,75496.33,28.1,0.00559,1e-05,0.90906]
[1776579151325,55.34,75479.0,28.1,0.0055,0.0,0.8951]
[1776579152675,55.34,75458.49,28.1,0.0054,0.0,0.8803]
[1776579158201,55.35,75447.26,28.1,0.00534,0.0,0.87273]
[1776579163236,55.35,75442.33,28.1,0.00532,0.0,0.8697]
[1776579168936,55.36,75446.03,28.1,0.00534,0.0,0.87271]
[1776579179348,55.37,75461.55,28.1,0.00543,0.0,0.88493]
[1776579184383,55.37,75458.71,28.1,0.00542,0.0,0.88322]
[1776579189427,55.37,75461.97,28.1,0.00544,0.0,0.88597]
[1776579194462,55.38,75464.01,28.1,0.00545,0.0,0.88776]
[1776579199498,55.38,75465.07,28.1,0.00545,0.0,0.88885]
[1776579204532,55.38,75457.63,28.1,0.00542,0.0,0.88378]
[1776579209568,55.39,75456.48,28.1,0.00542,0.0,0.88342]
[1776579214603,55.39,75455.07,28.1,0.00541,0.0,0.88169]
[1776579219639,55.4,75454.86,28.1,0.00541,0.0,0.88198]
[1776579224674,55.4,75454.89,28.1,0.00541,0.0,0.88245]
[1776579230716,55.41,75458.88,28.1,0.00544,0.0,0.88586]
[1776579235752,55.41,75458.96,28.1,0.00544,0.0,0.88634]
[1776579240787,55.41,75456.04,28.1,0.00543,0.0,0.88464]
[1776579245822,55.42,75456.22,28.1,0.00543,0.0,0.88522]
[1776579250857,55.42,75449.95,28.1,0.0054,0.0,0.88111]
[1776579255893,55.43,75456.48,28.1,0.00544,0.0,0.88657]
[1776579260928,55.44,75453.67,28.1,0.00543,0.0,0.88553]
[1776579265962,55.44,75448.29,28.1,0.00541,0.0,0.8819]
[1776579270998,55.44,75444.78,28.1,0.00539,0.0,0.87936]
[1776579276035,55.44,75444.67,28.1,0.00538,0.0,0.87816]
[1776579281070,55.44,75444.51,28.1,0.00538,0.0,0.87804]
[1776579286104,55.44,75437.54,28.1,0.00535,0.0,0.87302]
[1776579291140,55.44,75436.55,28.1,0.00534,0.0,0.87231]
[1776579297182,55.44,75435.88,28.1,0.00534,0.0,0.87183]
[1776579302217,55.44,75436.8,28.1,0.00535,0.0,0.87249]
[1776579307266,55.44,75423.62,28.1,0.00528,0.0,0.86307]
[1776579312301,55.44,75431.2,28.1,0.00532,0.0,0.86848]
[1776579317336,55.44,75432.71,28.1,0.00533,0.0,0.86956]
[1776579318632,55.44,75432.71,28.1,0.00533,0.0,0.86956]
[1776579319404,55.44,75429.6,28.1,0.00531,0.0,0.86733]
[1776579325397,55.44,75414.99,28.1,0.00524,0.0,0.85694]
[1776579328834,55.44,75414.88,28.1,0.00524,0.0,0.85687]
[1776579328834,55.44,75414.88,28.1,0.00524,0.0,0.85687]
[1776579329904,55.44,75415.2,28.1,0.00524,0.0,0.85709]
[1776579329983,55.44,75381.53,28.1,0.00508,0.0,0.83354]
[1776579330432,55.44,75356.47,28.1,0.00497,0.0,0.81637]
[1776579331953,55.44,75356.47,28.1,0.00497,0.0,0.81637]
[1776579332292,55.44,75352.4,28.1,0.00494,0.0,0.81255]
[1776579340776,55.44,75358.58,28.1,0.00497,0.0,0.81674]
[1776579346544,55.44,75345.15,28.1,0.00491,0.0,0.80766]
[1776579351578,55.44,75341.71,28.1,0.00489,0.0,0.80535]
[1776579354168,55.44,75343.59,28.1,0.0049,0.0,0.80661]
[1776579359635,55.44,75352.67,28.1,0.00494,0.0,0.81274]
[1776579364670,55.44,75352.67,28.1,0.00494,0.0,0.81274]
[1776579369705,55.44,75361.95,28.1,0.00499,0.0,0.81904]
[1776579374752,55.44,75383.19,28.1,0.00508,0.0,0.83361]
[1776579376760,55.44,75398.54,28.1,0.00516,0.0,0.84428]
[1776579380059,55.44,75415.95,28.1,0.00524,0.0,0.85652]
[1776579385823,55.44,75428.46,28.1,0.0053,0.0,0.86541]
[1776579387472,55.44,75428.78,28.1,0.0053,0.0,0.86564]
[1776579392871,55.44,75428.63,28.1,0.00529,0.0,0.86442]
[1776579397907,55.44,75428.62,28.1,0.00529,0.0,0.86442]
[1776579402941,55.44,75428.44,28.1,0.00529,0.0,0.86429]
[1776579407977,55.44,75421.43,28.1,0.00526,0.0,0.85931]
[1776579413012,55.44,75418.03,28.1,0.00524,0.0,0.8569]
[1776579418047,55.44,75421.73,28.1,0.00526,0.0,0.85952]
[1776579422076,55.44,75404.47,28.1,0.00518,0.0,0.84735]
[1776579425097,55.44,75388.97,28.1,0.0051,0.0,0.83654]
[1776579430132,55.44,75379.06,28.1,0.00506,0.0,0.82969]
[1776579435167,55.44,75375.7,28.1,0.00504,0.0,0.82738]
[1776579440202,55.44,75368.85,28.1,0.00501,0.0,0.82268]
[1776579445237,55.44,75368.39,28.1,0.00501,0.0,0.82237]
[1776579450271,55.44,75367.51,28.1,0.00501,0.0,0.82177]
[1776579455307,55.44,75367.76,28.1,0.005,0.0,0.82087]
[1776579460342,55.44,75372.93,28.1,0.00502,0.0,0.82441]
[1776579463157,55.44,75373.98,28.1,0.00503,0.0,0.82513]
[1776579464324,55.44,75380.22,28.1,0.00506,0.0,0.82941]
[1776579469406,55.44,75391.24,28.1,0.00511,0.0,0.83703]
[1776579474442,55.44,75385.2,28.1,0.00508,0.0,0.83285]
[1776579477464,55.44,75367.0,28.1,0.005,0.0,0.82035]
[1776579482499,55.44,75363.35,28.1,0.00498,0.0,0.81786]
[1776579487535,55.44,75357.25,28.1,0.00495,0.0,0.81372]
[1776579492572,55.44,75358.43,28.1,0.00496,0.0,0.81452]
[1776579497607,55.44,75358.92,28.1,0.00496,0.0,0.81485]
[1776579503649,55.44,75358.96,28.1,0.00496,0.0,0.81488]
[1776579509691,55.44,75356.13,28.1,0.00495,0.0,0.81296]
[1776579513719,55.44,75340.57,28.1,0.00487,0.0,0.80144]
[1776579518774,55.44,75339.86,28.1,0.00487,0.0,0.80096]
[1776579522334,55.44,75343.72,28.1,0.00488,0.0,0.80355]
[1776579527747,55.44,75353.28,28.1,0.00493,0.0,0.80998]
[1776579529238,55.44,75380.25,28.1,0.00505,0.0,0.82836]
[1776579534876,55.44,75388.37,28.1,0.00509,0.0,0.83396]
[1776579540367,55.44,75389.49,28.1,0.00509,0.0,0.83474]
[1776579549981,55.44,75413.79,28.1,0.00521,0.0,0.85171]
[1776579555017,55.44,75416.11,28.1,0.00522,0.0,0.85334]
[1776579560051,55.44,75412.27,28.1,0.0052,0.0,0.85064]
[1776579568107,55.44,75410.94,28.1,0.0052,0.0,0.8497]
[1776579574151,55.44,75414.26,28.1,0.0052,0.0,0.85094]
[1776579579186,55.44,75409.98,28.1,0.00518,0.0,0.84794]
[1776579584221,55.44,75414.24,28.1,0.0052,0.0,0.85093]
[1776579589256,55.44,75404.61,28.1,0.00516,0.0,0.84417]
[1776579594291,55.44,75405.24,28.1,0.00516,0.0,0.84462]
[1776579599332,55.44,75409.8,28.1,0.00518,0.0,0.84781]
[1776579604366,55.44,75409.86,28.1,0.00518,0.0,0.84785]
[1776579609401,55.44,75407.75,28.1,0.00517,0.0,0.84637]
[1776579614436,55.44,75412.09,28.1,0.00519,0.0,0.84942]
[1776579619471,55.44,75413.15,28.1,0.0052,0.0,0.85016]
[1776579624506,55.44,75411.02,28.1,0.00519,0.0,0.84867]
[1776579629541,55.44,75413.95,28.1,0.0052,0.0,0.85073]
[1776579634577,55.44,75417.97,28.1,0.00522,0.0,0.85246]
[1776579639612,55.44,75418.29,28.1,0.00522,0.0,0.85269]
[1776579644647,55.44,75419.17,28.1,0.00522,0.0,0.85331]
[1776579649682,55.44,75419.65,28.1,0.00522,0.0,0.85365]
[1776579654717,55.44,75418.97,28.1,0.00522,0.0,0.85317]
[1776579659752,55.44,75420.0,28.1,0.00523,0.0,0.85389]
[1776579664787,55.44,75429.53,28.1,0.00527,0.0,0.86064]
[1776579669824,55.44,75437.74,28.1,0.00531,0.0,0.86649]
[1776579674204,55.44,75457.69,28.1,0.00541,0.0,0.88085]
[1776579679897,55.44,75463.58,28.1,0.00544,0.0,0.88512]
[1776579684931,55.44,75465.28,28.1,0.00545,0.0,0.88636]
[1776579689967,55.44,75461.94,28.1,0.00543,0.0,0.88393]
[1776579695007,55.44,75458.69,28.1,0.00541,0.0,0.88045]
[1776579700037,55.44,75460.14,28.1,0.00541,0.0,0.8815]
[1776579705072,55.44,75461.79,28.1,0.00542,0.0,0.88269]
[1776579711114,55.44,75461.05,28.1,0.00542,0.0,0.88216]
[1776579717156,55.44,75461.11,28.1,0.00542,0.0,0.8822]
[1776579722191,55.44,75453.21,28.1,0.00538,0.0,0.87649]
[1776579727226,55.44,75452.76,28.1,0.00538,0.0,0.87616]
[1776579732261,55.44,75440.76,28.1,0.00532,0.0,0.86754]
[1776579737295,55.44,75440.67,28.1,0.00532,0.0,0.86748]
[1776579742331,55.44,75441.53,28.1,0.00532,0.0,0.86809]
[1776579750387,55.44,75441.38,28.1,0.00532,0.0,0.86798]
[1776579755422,55.44,75441.4,28.1,0.00532,0.0,0.86689]
[1776579760457,55.44,75435.01,28.1,0.00528,0.0,0.86233]
[1776579765492,55.44,75440.47,28.1,0.00531,0.0,0.86646]
[1776579770527,55.45,75441.99,28.1,0.00532,0.0,0.86829]
[1776579775562,55.46,75440.4,28.1,0.00533,0.0,0.8685]
[1776579780597,55.48,75440.17,28.1,0.00534,0.0,0.87008]
[1776579788652,55.52,75440.1,28.1,0.00536,0.0,0.87369]
[1776579793688,55.54,75439.04,28.1,0.00537,0.0,0.87547]
[1776579798723,55.57,75441.04,28.1,0.0054,0.0,0.87961]
[1776579803758,55.59,75442.48,28.1,0.00543,0.0,0.88317]
[1776579809800,55.62,75442.58,28.1,0.00545,0.0,0.88608]
[1776579814836,55.64,75442.04,28.1,0.00545,0.0,0.88684]
[1776579819871,55.66,75442.03,28.1,0.00547,0.0,0.88908]
[1776579825258,55.67,75441.63,28.1,0.00547,0.0,0.88939]
[1776579830953,55.69,75440.54,28.1,0.00549,0.0,0.89146]
[1776579835987,55.71,75440.97,28.1,0.0055,0.0,0.89359]
[1776579840018,55.71,75424.91,28.1,0.00542,0.0,0.8821]
[1776579845053,55.72,75433.47,28.1,0.00547,0.0,0.88904]
[1776579850088,55.72,75439.98,28.1,0.0055,0.0,0.89397]
[1776579856130,55.72,75440.24,28.1,0.0055,0.0,0.89416]
[1776579861165,55.72,75444.19,28.1,0.00552,0.0,0.89705]
[1776579866200,55.72,75457.44,28.1,0.00559,1e-05,0.9068]
[1776579871236,55.72,75463.58,28.1,0.00562,1e-05,0.9102]
[1776579876272,55.72,75463.83,28.1,0.00562,1e-05,0.91038]
[1776579881307,55.72,75465.12,28.1,0.00562,1e-05,0.91134]
[1776579886343,55.72,75466.97,28.1,0.00563,1e-05,0.91272]
[1776579892385,55.72,75468.48,28.1,0.00564,1e-05,0.91384]
[1776579897420,55.72,75468.56,28.1,0.00564,1e-05,0.9139]
[1776579902455,55.72,75467.19,28.1,0.00563,1e-05,0.91288]
[1776579907490,55.72,75466.57,28.1,0.00563,1e-05,0.91242]
[1776579912525,55.72,75467.54,28.1,0.00564,1e-05,0.91314]
[1776579917561,55.72,75468.85,28.1,0.00564,1e-05,0.91411]
[1776579922595,55.72,75468.66,28.1,0.00564,1e-05,0.91397]
[1776579927631,55.72,75468.55,28.1,0.00564,1e-05,0.9139]
[1776579933673,55.72,75467.9,28.1,0.00563,1e-05,0.9123]
[1776579938708,55.72,75468.39,28.1,0.00563,1e-05,0.91273]
[1776579943743,55.72,75469.29,28.1,0.00564,1e-05,0.91347]
[1776579949785,55.72,75469.66,28.1,0.00564,1e-05,0.91383]
[1776579954819,55.72,75469.13,28.1,0.00564,1e-05,0.91352]
[1776579959855,55.72,75465.73,28.1,0.00562,1e-05,0.9111]
[1776579964890,55.73,75458.17,28.1,0.00559,1e-05,0.90596]
[1776579967900,55.73,75455.18,28.1,0.00558,1e-05,0.90416]
[1776579972946,55.74,75454.65,28.1,0.00557,1e-05,0.904]
[1776579976649,55.74,75454.68,28.1,0.00557,1e-05,0.90406]
[1776579982013,55.74,75455.31,28.1,0.00558,1e-05,0.90481]
[1776579987048,55.74,75456.64,28.1,0.00559,1e-05,0.90597]
[1776579992083,55.74,75456.22,28.1,0.00558,1e-05,0.90467]
[1776579997118,55.74,75455.31,28.1,0.00558,1e-05,0.90417]
[1776580001372,55.74,75454.05,28.1,0.00557,1e-05,0.90335]
[1776580002581,55.74,75453.65,28.1,0.00557,1e-05,0.90309]
[1776580008195,55.75,75452.75,28.1,0.00557,1e-05,0.90269]
[1776580013229,55.75,75452.34,28.1,0.00557,1e-05,0.90257]
[1776580019273,55.75,75451.73,28.1,0.00556,1e-05,0.90234]
[1776580026321,55.75,75451.82,28.1,0.00557,1e-05,0.90265]
[1776580031357,55.75,75452.27,28.1,0.00557,1e-05,0.90315]
[1776580036391,55.76,75456.88,28.1,0.00559,1e-05,0.90671]
[1776580041427,55.76,75461.4,28.1,0.00562,1e-05,0.91017]
[1776580046462,55.76,75461.63,28.1,0.00562,1e-05,0.91045]
[1776580054517,55.76,75460.29,28.1,0.00561,1e-05,0.90847]
[1776580059554,55.76,75461.64,28.1,0.00561,1e-05,0.9096]
[1776580064589,55.76,75461.59,28.1,0.00562,1e-05,0.90968]
[1776580069624,55.76,75461.52,28.1,0.00562,1e-05,0.90979]
[1776580074659,55.76,75461.8,28.1,0.00562,1e-05,0.91012]
[1776580080702,55.77,75462.17,28.1,0.00562,1e-05,0.91055]
[1776580090771,55.77,75460.45,28.1,0.00561,1e-05,0.90955]
[1776580096814,55.77,75460.55,28.1,0.00562,1e-05,0.90979]
[1776580102856,55.77,75460.83,28.1,0.00562,1e-05,0.91015]
[1776580107894,55.77,75461.05,28.1,0.00562,1e-05,0.91045]
[1776580113936,55.77,75460.82,28.1,0.00561,1e-05,0.90929]
[1776580118975,55.78,75458.17,28.1,0.0056,1e-05,0.90747]
[1776580124013,55.78,75452.72,28.1,0.00557,1e-05,0.90363]
[1776580131063,55.78,75444.44,28.1,0.00554,1e-05,0.89782]
[1776580136098,55.78,75442.51,28.1,0.00553,0.0,0.89665]
[1776580142143,55.78,75445.18,28.1,0.00554,1e-05,0.89889]
[1776580147183,55.79,75444.28,28.1,0.00554,1e-05,0.89845]
[1776580152213,55.79,75446.16,28.1,0.00555,1e-05,0.90005]
[1776580157248,55.79,75446.75,28.1,0.00555,1e-05,0.9007]
[1776580162283,55.79,75446.1,28.1,0.00555,1e-05,0.90043]
[1776580172353,55.8,75442.84,28.1,0.00553,1e-05,0.89733]
[1776580177388,55.8,75442.93,28.1,0.00553,1e-05,0.89763]
[1776580183430,55.8,75443.07,28.1,0.00554,1e-05,0.89802]
[1776580190479,55.81,75443.11,28.1,0.00554,1e-05,0.89837]
[1776580195514,55.81,75443.14,28.1,0.00554,1e-05,0.89861]
[1776580200551,55.81,75442.75,28.1,0.00554,1e-05,0.89855]
[1776580211636,55.81,75445.94,28.1,0.00556,1e-05,0.90133]
[1776580216671,55.82,75447.44,28.1,0.00557,1e-05,0.90262]
[1776580221707,55.82,75455.33,28.1,0.00561,1e-05,0.90861]
[1776580226742,55.82,75463.87,28.1,0.00565,1e-05,0.91506]
[1776580232784,55.82,75463.71,28.1,0.00565,1e-05,0.91386]
[1776580241852,55.82,75466.72,28.1,0.00566,1e-05,0.91624]
[1776580246886,55.82,75467.31,28.1,0.00567,1e-05,0.91675]
[1776580251922,55.82,75467.81,28.1,0.00567,1e-05,0.91721]
[1776580256957,55.82,75467.56,28.1,0.00567,1e-05,0.9171]
[1776580261992,55.82,75467.31,28.1,0.00567,1e-05,0.91701]
[1776580267028,55.82,75468.17,28.1,0.00567,1e-05,0.91774]
[1776580272062,55.82,75470.19,28.1,0.00568,1e-05,0.91934]
[1776580277099,55.83,75472.91,28.1,0.0057,1e-05,0.92144]
[1776580282135,55.83,75473.7,28.1,0.0057,1e-05,0.92209]
[1776580288176,55.83,75482.34,28.1,0.00575,1e-05,0.92865]
[1776580293210,55.83,75491.24,28.1,0.00579,1e-05,0.9342]
[1776580298247,55.83,75492.5,28.1,0.00579,1e-05,0.93515]
[1776580303282,55.83,75482.23,28.1,0.00574,1e-05,0.92741]
[1776580308316,55.83,75481.95,28.1,0.00574,1e-05,0.92763]
[1776580313355,55.83,75481.2,28.1,0.00574,1e-05,0.92731]
[1776580321412,55.83,75480.64,28.1,0.00574,1e-05,0.92698]
[1776580328461,55.84,75475.04,28.1,0.00571,1e-05,0.92292]
[1776580333496,55.84,75473.87,28.1,0.00571,1e-05,0.92215]
[1776580341551,55.84,75473.67,28.1,0.00571,1e-05,0.92218]
[1776580347594,55.84,75473.64,28.1,0.00571,1e-05,0.92228]
[1776580352628,55.84,75474.96,28.1,0.00571,1e-05,0.92221]
[1776580357664,55.84,75475.36,28.1,0.00571,1e-05,0.92259]
[1776580362700,55.84,75475.12,28.1,0.00571,1e-05,0.92251]
[1776580367735,55.84,75466.14,28.1,0.00566,1e-05,0.91592]
[1776580372770,55.84,75463.03,28.1,0.00565,1e-05,0.91379]
[1776580377805,55.85,75468.47,28.1,0.00568,1e-05,0.91801]
[1776580382839,55.85,75472.79,28.1,0.0057,1e-05,0.92135]
[1776580387875,55.85,75474.62,28.1,0.00571,1e-05,0.92281]
[1776580393918,55.85,75474.99,28.1,0.00571,1e-05,0.92317]
[1776580398953,55.85,75482.92,28.1,0.00575,1e-05,0.92919]
[1776580403988,55.85,75488.42,28.1,0.00578,1e-05,0.93336]
[1776580409101,55.85,75498.85,28.1,0.00584,1e-05,0.94128]
[1776580414420,55.85,75495.26,28.1,0.00581,1e-05,0.93736]
[1776580420113,55.85,75488.41,28.1,0.00578,1e-05,0.93218]
[1776580425140,55.85,75493.99,28.1,0.0058,1e-05,0.93641]
[1776580430175,55.85,75501.98,28.1,0.00585,1e-05,0.94249]
[1776580435211,55.85,75498.03,28.1,0.00583,1e-05,0.93948]
[1776580440245,55.85,75494.96,28.1,0.00581,1e-05,0.93714]
[1776580445280,55.85,75497.88,28.1,0.00583,1e-05,0.93936]
[1776580457363,55.85,75495.75,28.1,0.00581,1e-05,0.93774]
[1776580462398,55.85,75495.86,28.1,0.00581,1e-05,0.93783]
[1776580467433,55.85,75495.18,28.1,0.00581,1e-05,0.93731]
[1776580472470,55.85,75494.83,28.1,0.0058,1e-05,0.93587]
[1776580477507,55.85,75497.38,28.1,0.00582,1e-05,0.9378]
[1776580484556,55.85,75497.49,28.1,0.00582,1e-05,0.93788]
[1776580495634,55.85,75497.08,28.1,0.00581,1e-05,0.93757]
[1776580501677,55.85,75497.5,28.1,0.00582,1e-05,0.93789]
[1776580506712,55.85,75499.37,28.1,0.00583,1e-05,0.93931]
[1776580511747,55.85,75501.79,28.1,0.00584,1e-05,0.94116]
[1776580516781,55.85,75504.81,28.1,0.00585,1e-05,0.94346]
[1776580521816,55.85,75504.68,28.1,0.00585,1e-05,0.94336]
[1776580527859,55.85,75505.55,28.1,0.00586,1e-05,0.94402]
[1776580532894,55.85,75500.03,28.1,0.00582,1e-05,0.93863]
[1776580537929,55.85,75500.1,28.1,0.00582,1e-05,0.93869]
[1776580543971,55.85,75500.1,28.1,0.00582,1e-05,0.93869]
[1776580550015,55.85,75499.6,28.1,0.00582,1e-05,0.93831]
[1776580556057,55.85,75501.07,28.1,0.00583,1e-05,0.93942]
[1776580561092,55.85,75503.76,28.1,0.00584,1e-05,0.94147]
[1776580567134,55.85,75504.58,28.1,0.00585,1e-05,0.9421]
[1776580572169,55.85,75504.69,28.1,0.00585,1e-05,0.94218]
[1776580577204,55.85,75504.2,28.1,0.00584,1e-05,0.94181]
[1776580582240,55.85,75503.25,28.1,0.00584,1e-05,0.94108]
[1776580587275,55.85,75503.53,28.1,0.00584,1e-05,0.9413]
[1776580592310,55.85,75503.89,28.1,0.00584,1e-05,0.94039]
[1776580597344,55.85,75503.71,28.1,0.00583,1e-05,0.94025]
[1776580602380,55.85,75498.57,28.1,0.00581,1e-05,0.93634]
[1776580607415,55.85,75497.47,28.1,0.0058,1e-05,0.93551]
[1776580616478,55.85,75492.66,28.1,0.00578,1e-05,0.93187]
[1776580621513,55.85,75497.39,28.1,0.0058,1e-05,0.93545]
[1776580626549,55.85,75497.16,28.1,0.0058,1e-05,0.93527]
[1776580634604,55.85,75496.84,28.1,0.0058,1e-05,0.93503]
[1776580639638,55.85,75496.2,28.1,0.0058,1e-05,0.93454]
[1776580648702,55.85,75496.85,28.1,0.0058,1e-05,0.93504]
[1776580653738,55.85,75497.84,28.1,0.0058,1e-05,0.93461]
[1776580664816,55.85,75497.64,28.1,0.0058,1e-05,0.93446]
[1776580669851,55.85,75501.01,28.1,0.00581,1e-05,0.93701]
[1776580674886,55.85,75502.12,28.1,0.00582,1e-05,0.93786]
[1776580679921,55.85,75513.15,28.1,0.00588,1e-05,0.94627]
[1776580684955,55.85,75514.12,28.1,0.00588,1e-05,0.94701]
[1776580689997,55.85,75508.6,28.1,0.00585,1e-05,0.94279]
[1776580695033,55.85,75509.24,28.1,0.00586,1e-05,0.94328]
[1776580700068,55.85,75506.99,28.1,0.00584,1e-05,0.94156]
[1776580708124,55.85,75507.75,28.1,0.00585,1e-05,0.94214]
[1776580713158,55.85,75508.47,28.1,0.00584,1e-05,0.9415]
[1776580718193,55.85,75508.61,28.1,0.00585,1e-05,0.94161]
[1776580725243,55.85,75509.92,28.1,0.00585,1e-05,0.94261]
[1776580731285,55.85,75511.92,28.1,0.00586,1e-05,0.94414]
[1776580737327,55.85,75512.31,28.1,0.00587,1e-05,0.94444]
[1776580742362,55.85,75508.65,28.1,0.00585,1e-05,0.94164]
[1776580747397,55.85,75514.48,28.1,0.00588,1e-05,0.9461]
[1776580752431,55.85,75514.54,28.1,0.00588,1e-05,0.94614]
[1776580757466,55.85,75517.88,28.1,0.00589,1e-05,0.9487]
[1776580762502,55.85,75514.68,28.1,0.00588,1e-05,0.94625]
[1776580767537,55.85,75510.06,28.1,0.00585,1e-05,0.94272]
[1776580774586,55.85,75507.46,28.1,0.00583,1e-05,0.93955]
[1776580779622,55.85,75498.36,28.1,0.00578,1e-05,0.93264]
[1776580781642,55.85,75482.37,28.1,0.0057,1e-05,0.92062]
[1776580786671,55.85,75488.04,28.1,0.00573,1e-05,0.92494]
[1776580791706,55.85,75489.48,28.1,0.00574,1e-05,0.92607]
[1776580801777,55.85,75489.14,28.1,0.00574,1e-05,0.92594]
[1776580806811,55.85,75488.49,28.1,0.00574,1e-05,0.92553]
[1776580814868,55.85,75488.15,28.1,0.00574,1e-05,0.92542]
[1776580819902,55.85,75494.54,28.1,0.00577,1e-05,0.93032]
[1776580828967,55.86,75495.47,28.1,0.00577,1e-05,0.93113]
[1776580834002,55.86,75492.2,28.1,0.00575,1e-05,0.92755]
[1776580839037,55.86,75489.43,28.1,0.00574,1e-05,0.92558]
[1776580844072,55.86,75489.53,28.1,0.00574,1e-05,0.92578]
[1776580851121,55.86,75489.46,28.1,0.00574,1e-05,0.9259]
[1776580861191,55.86,75491.75,28.1,0.00575,1e-05,0.92785]
[1776580866226,55.86,75494.45,28.1,0.00577,1e-05,0.92998]
[1776580871262,55.86,75494.85,28.1,0.00577,1e-05,0.93038]
[1776580877304,55.87,75494.2,28.1,0.00577,1e-05,0.93]
[1776580889387,55.87,75493.67,28.1,0.00577,1e-05,0.92985]
[1776580896437,55.87,75493.62,28.1,0.00576,1e-05,0.92879]
[1776580909528,55.87,75493.97,28.1,0.00576,1e-05,0.92935]
[1776580919599,55.87,75493.97,28.1,0.00577,1e-05,0.92955]
[1776580927655,55.87,75494.74,28.1,0.00577,1e-05,0.93028]
[1776580932691,55.88,75495.4,28.1,0.00577,1e-05,0.93086]
[1776580937726,55.88,75494.65,28.1,0.00577,1e-05,0.93035]
[1776580947796,55.88,75494.65,28.1,0.00577,1e-05,0.93044]
[1776580958873,55.88,75494.65,28.1,0.00577,1e-05,0.92929]
[1776580963908,55.88,75494.75,28.1,0.00577,1e-05,0.92937]
[1776580969950,55.88,75494.87,28.1,0.00577,1e-05,0.92947]
[1776580974985,55.88,75490.47,28.1,0.00574,1e-05,0.92616]
[1776580980026,55.88,75484.8,28.1,0.00571,1e-05,0.92195]
[1776580986064,55.88,75484.65,28.1,0.00571,1e-05,0.9219]
[1776580992106,55.88,75484.04,28.1,0.00571,1e-05,0.92149]
[1776580997140,55.88,75483.75,28.1,0.00571,1e-05,0.92131]
[1776581002175,55.88,75484.1,28.1,0.00571,1e-05,0.92161]
[1776581007211,55.88,75483.44,28.1,0.00571,1e-05,0.92114]
[1776581012246,55.88,75491.23,28.1,0.00574,1e-05,0.92582]
[1776581018288,55.88,75491.18,28.1,0.00574,1e-05,0.92578]
[1776581031378,55.88,75491.15,28.1,0.00574,1e-05,0.92582]
[1776581036414,55.88,75490.71,28.1,0.00574,1e-05,0.92554]
[1776581041449,55.88,75478.17,28.1,0.00568,1e-05,0.91623]
[1776581047498,55.88,75477.34,28.1,0.00567,1e-05,0.91581]
[1776581052531,55.88,75459.68,28.1,0.00558,1e-05,0.90289]
[1776581057567,55.89,75459.93,28.1,0.00559,1e-05,0.90334]
[1776581062602,55.89,75460.15,28.1,0.00559,1e-05,0.90376]
[1776581064055,55.89,75459.82,28.1,0.00559,1e-05,0.90357]
[1776581069623,55.89,75459.64,28.1,0.00559,1e-05,0.90363]
[1776581074688,55.9,75458.35,28.1,0.00558,1e-05,0.90191]
[1776581079723,55.9,75458.0,28.1,0.00558,1e-05,0.90189]
[1776581084757,55.9,75458.12,28.1,0.00558,1e-05,0.90221]
[1776581089793,55.9,75456.75,28.1,0.00558,1e-05,0.90143]
[1776581094837,55.9,75456.89,28.1,0.00558,1e-05,0.90175]
[1776581099871,55.91,75462.1,28.1,0.00561,1e-05,0.90579]
[1776581104906,55.91,75462.06,28.1,0.00561,1e-05,0.90593]
[1776581108904,55.91,75461.77,28.1,0.00561,1e-05,0.90582]
[1776581115983,55.91,75461.77,28.1,0.00561,1e-05,0.9061]
[1776581127061,55.91,75454.74,28.1,0.00558,1e-05,0.90129]
[1776581134109,55.92,75449.72,28.1,0.00555,1e-05,0.8968]
[1776581139144,55.92,75448.52,28.1,0.00554,1e-05,0.89617]
[1776581144181,55.92,75447.31,28.1,0.00554,1e-05,0.89553]
[1776581150224,55.92,75447.09,28.1,0.00554,1e-05,0.89542]
[1776581155259,55.92,75448.33,28.1,0.00554,1e-05,0.89633]
[1776581160294,55.92,75448.25,28.1,0.00554,1e-05,0.89627]
[1776581165328,55.92,75448.0,28.1,0.00554,1e-05,0.89609]
[1776581170363,55.92,75448.18,28.1,0.00554,1e-05,0.89622]
[1776581175399,55.92,75448.03,28.1,0.00554,1e-05,0.89611]
[1776581180434,55.92,75448.1,28.1,0.00554,1e-05,0.89616]
[1776581185469,55.92,75448.0,28.1,0.00554,1e-05,0.89609]
[1776581190504,55.92,75450.33,28.1,0.00555,1e-05,0.89779]
[1776581196546,55.92,75450.36,28.1,0.00555,1e-05,0.89667]
[1776581201581,55.92,75450.04,28.1,0.00554,1e-05,0.89643]
[1776581206616,55.92,75450.0,28.1,0.00554,1e-05,0.8964]
[1776581219717,55.92,75449.43,28.1,0.00554,1e-05,0.89599]
[1776581225760,55.92,75449.76,28.1,0.00554,1e-05,0.89623]
[1776581230794,55.92,75451.15,28.1,0.00555,1e-05,0.89725]
[1776581238851,55.92,75451.18,28.1,0.00555,1e-05,0.89727]
[1776581243885,55.92,75454.66,28.1,0.00557,1e-05,0.89982]
[1776581248921,55.92,75455.19,28.1,0.00557,1e-05,0.90021]
[1776581253955,55.92,75454.3,28.1,0.00556,1e-05,0.8984]
[1776581258991,55.92,75453.87,28.1,0.00556,1e-05,0.89809]
[1776581265033,55.92,75454.31,28.1,0.00556,1e-05,0.89841]
[1776581270069,55.92,75454.11,28.1,0.00556,1e-05,0.89827]
[1776581275104,55.92,75454.29,28.1,0.00556,1e-05,0.8984]
[1776581283159,55.92,75453.66,28.1,0.00556,1e-05,0.89794]
[1776581293231,55.92,75453.75,28.1,0.00556,1e-05,0.898]
[1776581299275,55.92,75453.63,28.1,0.00556,1e-05,0.89791]
[1776581304309,55.92,75453.63,28.1,0.00556,1e-05,0.89791]
[1776581312536,55.92,75453.82,28.1,0.00556,1e-05,0.89805]
[1776581322435,55.92,75447.98,28.1,0.00552,0.0,0.89264]
[1776581328477,55.92,75447.08,28.1,0.00552,0.0,0.89198]
[1776581334519,55.92,75445.12,28.1,0.00551,0.0,0.89055]
[1776581339555,55.92,75443.8,28.1,0.0055,0.0,0.88959]
[1776581344590,55.92,75439.97,28.1,0.00548,0.0,0.88681]
[1776581349625,55.92,75436.59,28.1,0.00546,0.0,0.88436]
[1776581360701,55.92,75436.36,28.1,0.00546,0.0,0.88419]
[1776581365737,55.92,75438.85,28.1,0.00547,0.0,0.886]
[1776581372786,55.92,75440.7,28.1,0.00548,0.0,0.8862]
[1776581377821,55.92,75445.56,28.1,0.0055,0.0,0.88973]
[1776581383863,55.92,75445.82,28.1,0.0055,0.0,0.88992]
[1776581388898,55.92,75446.12,28.1,0.0055,0.0,0.89014]
[1776581393934,55.92,75446.0,28.1,0.0055,0.0,0.89005]
[1776581399978,55.92,75445.93,28.1,0.0055,0.0,0.89]
[1776581405013,55.92,75446.33,28.1,0.0055,0.0,0.89029]
[1776581410048,55.92,75446.08,28.1,0.0055,0.0,0.89011]
[1776581415084,55.92,75446.04,28.1,0.0055,0.0,0.89008]
[1776581423140,55.92,75446.23,28.1,0.0055,0.0,0.89022]
[1776581433210,55.92,75446.23,28.1,0.0055,0.0,0.88908]
[1776581438245,55.92,75446.23,28.1,0.0055,0.0,0.88908]
[1776581448317,55.92,75446.53,28.1,0.0055,0.0,0.88929]
[1776581453350,55.92,75460.84,28.1,0.00557,1e-05,0.89975]
[1776581458703,55.92,75461.03,28.1,0.00557,1e-05,0.89989]
[1776581464427,55.92,75460.63,28.1,0.00557,1e-05,0.8996]
[1776581469462,55.92,75460.65,28.1,0.00557,1e-05,0.89961]
[1776581474497,55.92,75460.71,28.1,0.00557,1e-05,0.89966]
[1776581481547,55.92,75461.01,28.1,0.00557,1e-05,0.89988]
[1776581487590,55.92,75461.28,28.1,0.00557,1e-05,0.90008]
[1776581492625,55.92,75461.28,28.1,0.00557,1e-05,0.89892]
[1776581498667,55.92,75460.64,28.1,0.00556,1e-05,0.89845]
[1776581503703,55.92,75456.6,28.1,0.00554,1e-05,0.89549]
[1776581509745,55.92,75451.37,28.1,0.00552,0.0,0.89168]
[1776581514779,55.92,75450.47,28.1,0.00551,0.0,0.89102]
[1776581519815,55.92,75449.37,28.1,0.00551,0.0,0.89022]
[1776581524851,55.92,75438.94,28.1,0.00545,0.0,0.88265]
[1776581529886,55.92,75441.31,28.1,0.00547,0.0,0.88437]
[1776581535932,55.92,75441.09,28.1,0.00546,0.0,0.88421]
[1776581549022,55.92,75441.13,28.1,0.00547,0.0,0.88424]
[1776581555065,55.92,75441.13,28.1,0.00546,0.0,0.8831]
[1776581561107,55.92,75441.06,28.1,0.00546,0.0,0.88305]
[1776581572185,55.92,75441.42,28.1,0.00546,0.0,0.88331]
[1776581584269,55.92,75441.14,28.1,0.00546,0.0,0.88311]
[1776581589304,55.92,75441.57,28.1,0.00546,0.0,0.88342]
[1776581597360,55.92,75441.41,28.1,0.00546,0.0,0.8833]
[1776581604624,55.92,75441.34,28.1,0.00546,0.0,0.88325]
[1776581610451,55.92,75441.51,28.1,0.00546,0.0,0.88337]
[1776581616493,55.92,75441.37,28.1,0.00545,0.0,0.88214]
[1776581622536,55.92,75439.88,28.1,0.00545,0.0,0.88106]
[1776581627570,55.92,75438.23,28.1,0.00544,0.0,0.87987]
[1776581632605,55.92,75438.44,28.1,0.00544,0.0,0.88002]
[1776581640661,55.92,75438.05,28.1,0.00544,0.0,0.87974]
[1776581648717,55.92,75438.05,28.1,0.00544,0.0,0.87974]
[1776581656774,55.92,75440.27,28.1,0.00545,0.0,0.88134]
[1776581661813,55.92,75440.27,28.1,0.00545,0.0,0.88134]
[1776581668861,55.92,75440.27,28.1,0.00545,0.0,0.88134]
[1776581673897,55.92,75440.38,28.1,0.00544,0.0,0.88029]
[1776581678933,55.92,75439.38,28.1,0.00544,0.0,0.87957]
[1776581683968,55.92,75438.86,28.1,0.00543,0.0,0.87919]
[1776581690010,55.92,75437.31,28.1,0.00543,0.0,0.87807]
[1776581695046,55.92,75437.32,28.1,0.00543,0.0,0.87808]
[1776581702095,55.92,75437.31,28.1,0.00543,0.0,0.87807]
[1776581711158,55.92,75437.08,28.1,0.00542,0.0,0.87791]
[1776581716193,55.92,75436.81,28.1,0.00542,0.0,0.87771]
[1776581723242,55.92,75434.22,28.1,0.00541,0.0,0.87585]
[1776581728276,55.92,75434.31,28.1,0.00541,0.0,0.87592]
[1776581736333,55.92,75432.65,28.1,0.0054,0.0,0.8736]
[1776581741368,55.92,75432.62,28.1,0.0054,0.0,0.87357]
[1776581750288,55.92,75432.62,28.1,0.0054,0.0,0.87357]
[1776581761507,55.92,75432.18,28.1,0.00539,0.0,0.87326]
[1776581766543,55.92,75427.45,28.1,0.00537,0.0,0.86987]
[1776581766712,55.92,75427.45,28.1,0.00537,0.0,0.86987]
[1776581773593,55.92,75426.94,28.1,0.00537,0.0,0.86951]
[1776581778627,55.92,75420.09,28.1,0.00533,0.0,0.86463]
[1776581783663,55.92,75419.81,28.1,0.00533,0.0,0.86443]
[1776581789705,55.92,75419.3,28.1,0.00533,0.0,0.86407]
[1776581794740,55.92,75419.49,28.1,0.00533,0.0,0.86308]
[1776581802797,55.92,75419.78,28.1,0.00533,0.0,0.86329]
[1776581806186,55.92,75419.71,28.1,0.00533,0.0,0.86324]
[1776581815887,55.92,75419.78,28.1,0.00533,0.0,0.86329]
[1776581821929,55.92,75419.7,28.1,0.00533,0.0,0.86323]
[1776581828979,55.92,75417.65,28.1,0.00532,0.0,0.86178]
[1776581835020,55.92,75416.95,28.1,0.00531,0.0,0.86128]
[1776581845091,55.92,75416.95,28.1,0.00531,0.0,0.86128]
[1776581852140,55.92,75408.11,28.1,0.00526,0.0,0.85393]
[1776581854140,55.92,75411.63,28.1,0.00528,0.0,0.85641]
[1776581859193,55.92,75415.44,28.1,0.0053,0.0,0.8591]
[1776581864228,55.92,75415.86,28.1,0.0053,0.0,0.85939]
[1776581869263,55.92,75415.64,28.1,0.0053,0.0,0.85924]
[1776581875305,55.92,75415.57,28.1,0.0053,0.0,0.85919]
[1776581880340,55.92,75415.03,28.1,0.0053,0.0,0.85881]
[1776581885375,55.92,75414.5,28.1,0.00529,0.0,0.85843]
[1776581890410,55.92,75414.55,28.1,0.00529,0.0,0.85847]
[1776581895458,55.92,75419.72,28.1,0.00532,0.0,0.86213]
[1776581895999,55.92,75422.65,28.1,0.00533,0.0,0.86421]
[1776581901487,55.92,75425.58,28.1,0.00535,0.0,0.86629]
[1776581906522,55.92,75425.36,28.1,0.00535,0.0,0.86614]
[1776581911556,55.92,75424.08,28.1,0.00533,0.0,0.8641]
[1776581916592,55.92,75424.09,28.1,0.00533,0.0,0.86411]
[1776581928676,55.92,75423.91,28.1,0.00533,0.0,0.86398]
[1776581933711,55.92,75425.35,28.1,0.00534,0.0,0.86501]
[1776581939753,55.92,75425.09,28.1,0.00534,0.0,0.86482]
[1776581945795,55.92,75425.23,28.1,0.00534,0.0,0.86492]
[1776581950830,55.92,75425.42,28.1,0.00534,0.0,0.86506]
[1776581955864,55.92,75425.4,28.1,0.00534,0.0,0.86504]
[1776581960901,55.92,75425.51,28.1,0.00534,0.0,0.86512]
[1776581965936,55.92,75425.11,28.1,0.00534,0.0,0.86484]
[1776581970976,55.92,75425.08,28.1,0.00534,0.0,0.86482]
[1776581983061,55.92,75426.07,28.1,0.00534,0.0,0.8644]
[1776581989103,55.92,75426.48,28.1,0.00534,0.0,0.86469]
[1776581994138,55.92,75426.67,28.1,0.00534,0.0,0.86482]
[1776582000179,55.92,75428.25,28.1,0.00535,0.0,0.86595]
[1776582005215,55.92,75425.84,28.1,0.00534,0.0,0.86423]
[1776582015285,55.92,75423.02,28.1,0.00532,0.0,0.86223]
[1776582020334,55.92,75424.54,28.1,0.00533,0.0,0.86331]
[1776582027369,55.92,75429.22,28.1,0.00535,0.0,0.86664]
[1776582032404,55.92,75429.34,28.1,0.00535,0.0,0.8656]
[1776582037439,55.92,75427.27,28.1,0.00534,0.0,0.86413]
[1776582042474,55.92,75427.46,28.1,0.00534,0.0,0.86427]
[1776582045621,55.92,75427.57,28.1,0.00534,0.0,0.86434]
[1776582051536,55.92,75427.81,28.1,0.00534,0.0,0.86451]
[1776582057578,55.92,75427.84,28.1,0.00534,0.0,0.86454]
[1776582062614,55.92,75427.51,28.1,0.00534,0.0,0.8643]
[1776582067649,55.92,75427.86,28.1,0.00534,0.0,0.86455]
[1776582072684,55.92,75423.83,28.1,0.00532,0.0,0.86169]
[1776582078727,55.92,75423.91,28.1,0.00532,0.0,0.86174]
[1776582083762,55.92,75422.86,28.1,0.00531,0.0,0.861]
[1776582088797,55.92,75423.18,28.1,0.00532,0.0,0.86123]
[1776582093412,55.92,75423.84,28.1,0.00531,0.0,0.86058]
[1776582102895,55.92,75423.92,28.1,0.00531,0.0,0.86063]
[1776582107930,55.92,75423.49,28.1,0.00531,0.0,0.86033]
[1776582112964,55.92,75420.28,28.1,0.0053,0.0,0.85806]
[1776582115530,55.92,75416.04,28.1,0.00527,0.0,0.85506]
[1776582121024,55.92,75414.02,28.1,0.00527,0.0,0.85364]
[1776582126519,55.92,75406.68,28.1,0.00523,0.0,0.84849]
[1776582132101,55.92,75405.2,28.1,0.00522,0.0,0.84745]
[1776582137712,55.92,75403.5,28.1,0.00521,0.0,0.84626]
[1776582143178,55.92,75405.06,28.1,0.00522,0.0,0.84735]
[1776582149220,55.92,75405.13,28.1,0.00522,0.0,0.8474]
[1776582154255,55.92,75408.78,28.1,0.00523,0.0,0.84885]
[1776582160297,55.92,75405.65,28.1,0.00522,0.0,0.84666]
[1776582165332,55.92,75405.31,28.1,0.00522,0.0,0.84642]
[1776582170367,55.92,75405.25,28.1,0.00522,0.0,0.84638]
[1776582175402,55.92,75406.35,28.1,0.00522,0.0,0.84715]
[1776582180436,55.92,75408.96,28.1,0.00523,0.0,0.84898]
[1776582185550,55.92,75409.69,28.1,0.00524,0.0,0.84949]
[1776582192521,55.92,75409.63,28.1,0.00524,0.0,0.84945]
[1776582199571,55.92,75408.79,28.1,0.00523,0.0,0.84886]
[1776582204605,55.92,75408.55,28.1,0.00523,0.0,0.84869]
[1776582209640,55.92,75407.98,28.1,0.00523,0.0,0.84829]
[1776582214675,55.92,75407.79,28.1,0.00522,0.0,0.84705]
[1776582219709,55.92,75405.43,28.1,0.00521,0.0,0.8454]
[1776582225752,55.92,75403.67,28.1,0.0052,0.0,0.84418]
[1776582231794,55.92,75400.87,28.1,0.00519,0.0,0.84222]
[1776582236828,55.92,75398.82,28.1,0.00518,0.0,0.8408]
[1776582241864,55.92,75399.15,28.1,0.00518,0.0,0.84103]
[1776582247048,55.92,75399.3,28.1,0.00518,0.0,0.84113]
[1776582247190,55.92,75399.3,28.1,0.00518,0.0,0.84113]
[1776582247906,55.92,75376.15,28.1,0.00507,0.0,0.82516]
[1776582251183,55.92,75367.69,28.1,0.00503,0.0,0.81939]
[1776582256969,55.92,75368.79,28.1,0.00504,0.0,0.82014]
[1776582259324,55.92,75368.31,28.1,0.00504,0.0,0.81981]
[1776582265036,55.92,75368.24,28.1,0.00504,0.0,0.81977]
[1776582270071,55.92,75371.59,28.1,0.00505,0.0,0.82205]
[1776582273804,55.92,75374.85,28.1,0.00506,0.0,0.82319]
[1776582279134,55.92,75372.26,28.1,0.00505,0.0,0.82142]
[1776582284168,55.92,75371.86,28.1,0.00505,0.0,0.82115]
[1776582289752,55.92,75371.34,28.1,0.00504,0.0,0.8208]
[1776582295246,55.92,75374.38,28.1,0.00506,0.0,0.82287]
[1776582300614,55.92,75388.53,28.1,0.00512,0.0,0.83258]
[1776582300637,55.92,75388.53,28.1,0.00512,0.0,0.83258]
[1776582306963,55.92,75399.05,28.1,0.00517,0.0,0.83986]
[1776582312378,55.92,75399.06,28.1,0.00517,0.0,0.83987]
[1776582317415,55.92,75399.85,28.1,0.00518,0.0,0.84041]
[1776582326478,55.92,75400.44,28.1,0.00518,0.0,0.84082]
[1776582331513,55.92,75398.93,28.1,0.00517,0.0,0.83868]
[1776582336548,55.92,75399.74,28.1,0.00517,0.0,0.83924]
[1776582341583,55.92,75400.8,28.1,0.00518,0.0,0.83998]
[1776582346618,55.92,75400.74,28.1,0.00518,0.0,0.83993]
[1776582351653,55.92,75400.88,28.1,0.00518,0.0,0.84003]
[1776582356687,55.92,75400.32,28.1,0.00517,0.0,0.83964]
[1776582361724,55.92,75389.08,28.1,0.00512,0.0,0.83187]
[1776582366759,55.92,75378.29,28.1,0.00507,0.0,0.82446]
[1776582371840,55.92,75377.77,28.1,0.00507,0.0,0.8241]
[1776582376875,55.92,75377.7,28.1,0.00507,0.0,0.82405]
[1776582381909,55.92,75375.14,28.1,0.00506,0.0,0.82231]
[1776582387269,55.92,75375.39,28.1,0.00506,0.0,0.82248]
[1776582399029,55.93,75369.14,28.1,0.00502,0.0,0.81758]
[1776582402050,55.93,75354.11,28.1,0.00496,0.0,0.80773]
[1776582403057,55.94,75338.93,28.1,0.00489,0.0,0.79813]
[1776582408211,55.96,75337.99,28.1,0.0049,0.0,0.79947]
[1776582414133,56.0,75331.09,28.1,0.0049,0.0,0.79894]
[1776582419169,56.05,75330.33,28.1,0.00493,0.0,0.80293]
[1776582421187,56.07,75312.83,28.1,0.00486,0.0,0.79335]
[1776582423205,56.08,75307.04,28.1,0.00484,0.0,0.79078]
[1776582424152,56.09,75305.67,28.1,0.00485,0.0,0.79121]
[1776582429239,56.18,75301.94,28.1,0.00489,0.0,0.79724]
[1776582434273,56.26,75297.91,28.1,0.00492,0.0,0.80241]
[1776582439309,56.34,75297.87,28.1,0.00498,0.0,0.81029]
[1776582444343,56.43,75294.93,28.1,0.00502,0.0,0.81619]
[1776582446032,56.44,75295.01,28.1,0.00503,0.0,0.81783]
[1776582448354,56.47,75296.69,28.1,0.00506,0.0,0.82209]
[1776582448372,56.49,75296.74,28.1,0.00507,0.0,0.82366]
[1776582453407,56.79,75310.54,28.1,0.00533,0.0,0.86154]
[1776582458442,57.08,75318.9,28.1,0.00559,0.0,0.89771]
[1776582464484,57.44,75316.52,28.1,0.00583,1e-05,0.93304]
[1776582470526,57.8,75317.67,28.1,0.00611,1e-05,0.97177]
[1776582475562,58.09,75312.82,28.1,0.00631,1e-05,1.00017]
[1776582480597,58.39,75313.07,28.1,0.00655,1e-05,1.03302]
[1776582482741,58.39,75313.07,28.1,0.00655,1e-05,1.03302]
[1776582484626,58.63,75293.43,28.1,0.00662,1e-05,1.04376]
[1776582489660,58.92,75294.05,28.1,0.00687,1e-05,1.07725]
[1776582494696,59.2,75295.58,28.1,0.0071,1e-05,1.10951]
[1776582497303,59.25,75281.64,28.1,0.00706,1e-05,1.10381]
[1776582502752,59.59,75284.27,28.1,0.00736,1e-05,1.14595]
[1776582507787,59.81,75285.25,28.1,0.00756,1e-05,1.17219]
[1776582510009,59.85,75286.7,28.1,0.0076,1e-05,1.17824]
[1776582515843,59.95,75286.88,28.1,0.00768,1e-05,1.1886]
[1776582519580,59.99,75286.11,28.1,0.00771,1e-05,1.19338]
[1776582525031,60.11,75284.09,28.1,0.0078,1e-05,1.20578]
[1776582526920,60.21,75301.91,28.1,0.00801,1e-05,1.23383]
[1776582531955,60.36,75306.89,28.1,0.00817,1e-05,1.25623]
[1776582536991,60.49,75310.36,28.1,0.00832,1e-05,1.27537]
[1776582542043,60.61,75304.76,28.1,0.00839,1e-05,1.2846]
[1776582547078,60.72,75295.92,28.1,0.00843,1e-05,1.29012]
[1776582548401,60.72,75295.92,28.1,0.00843,1e-05,1.29012]
[1776582554127,60.87,75285.39,28.1,0.00849,1e-05,1.29882]
[1776582559162,60.97,75284.94,28.1,0.00858,1e-05,1.31046]
[1776582564197,61.07,75284.84,28.1,0.00868,1e-05,1.32354]
[1776582565426,61.07,75284.84,28.1,0.00868,1e-05,1.32354]
[1776582570428,61.09,75280.9,28.1,0.00867,1e-05,1.32275]
[1776582576281,61.19,75277.79,28.1,0.00873,1e-05,1.3308]
[1776582581316,61.27,75277.92,28.1,0.00881,1e-05,1.34018]
[1776582582450,61.27,75277.92,28.1,0.00881,1e-05,1.34018]
[1776582589375,61.34,75269.59,28.1,0.00882,1e-05,1.34155]
[1776582591318,61.35,75269.62,28.1,0.00883,1e-05,1.34327]
[1776582596428,61.4,75264.19,28.1,0.00884,1e-05,1.344]
[1776582601464,61.41,75273.29,28.1,0.0089,1e-05,1.35337]
[1776582606498,61.41,75275.55,28.1,0.00893,1e-05,1.35625]
[1776582611534,61.42,75277.32,28.1,0.00894,1e-05,1.35865]
[1776582616569,61.42,75276.27,28.1,0.00894,1e-05,1.35836]
[1776582619589,61.43,75291.39,28.1,0.00905,1e-05,1.3732]
[1776582623617,61.43,75306.46,28.1,0.00916,1e-05,1.38811]
[1776582625063,61.43,75306.46,28.1,0.00916,1e-05,1.38811]
[1776582630667,61.44,75303.43,28.1,0.00914,1e-05,1.38581]
[1776582635706,61.44,75296.29,28.1,0.00909,1e-05,1.3778]
[1776582638501,61.44,75290.56,28.1,0.00905,1e-05,1.3724]
[1776582643762,61.45,75292.96,28.1,0.00907,1e-05,1.37543]
[1776582648797,61.45,75288.19,28.1,0.00904,1e-05,1.37139]
[1776582650642,61.45,75288.16,28.1,0.00904,1e-05,1.37146]
[1776582659877,61.46,75287.79,28.1,0.00905,1e-05,1.37218]
[1776582666547,61.46,75288.59,28.1,0.00905,1e-05,1.37336]
[1776582666611,61.46,75292.14,28.1,0.00908,1e-05,1.37707]
[1776582666655,61.46,75292.14,28.1,0.00908,1e-05,1.37707]
[1776582667568,61.46,75292.14,28.1,0.00908,1e-05,1.37707]
[1776582667618,61.46,75293.7,28.1,0.00909,1e-05,1.37857]
[1776582672140,61.47,75295.14,28.1,0.00911,1e-05,1.38022]
[1776582672241,61.47,75289.9,28.1,0.00907,1e-05,1.37528]
[1776582673262,61.47,75289.9,28.1,0.00907,1e-05,1.37528]
[1776582673344,61.47,75287.33,28.1,0.00905,1e-05,1.37282]
[1776582679009,61.47,75284.24,28.1,0.00903,1e-05,1.3704]
[1776582684045,61.48,75284.17,28.1,0.00904,1e-05,1.37086]
[1776582684693,61.48,75284.17,28.1,0.00904,1e-05,1.37086]
[1776582690087,61.48,75294.22,28.1,0.00911,1e-05,1.3811]
[1776582695128,61.48,75283.61,28.1,0.00903,1e-05,1.36986]
[1776582697048,61.49,75283.42,28.1,0.00903,1e-05,1.36979]
[1776582702178,61.49,75282.25,28.1,0.00903,1e-05,1.36934]
[1776582707213,61.5,75273.54,28.1,0.00897,1e-05,1.36162]
[1776582710231,61.5,75273.48,28.1,0.00897,1e-05,1.36182]
[1776582715269,61.5,75272.91,28.1,0.00897,1e-05,1.36203]
[1776582720303,61.51,75272.8,28.1,0.00898,1e-05,1.36255]
[1776582725339,61.51,75277.51,28.1,0.00901,1e-05,1.36764]
[1776582727268,61.51,75279.31,28.1,0.00903,1e-05,1.36947]
[1776582733395,61.52,75280.83,28.1,0.00905,1e-05,1.37181]
[1776582738430,61.52,75282.25,28.1,0.00906,1e-05,1.3737]
[1776582744292,61.53,75282.18,28.1,0.00906,1e-05,1.37404]
[1776582749515,61.53,75283.52,28.1,0.00908,1e-05,1.37602]
[1776582754549,61.54,75283.29,28.1,0.00907,1e-05,1.37473]
[1776582758643,61.54,75285.86,28.1,0.00909,1e-05,1.3775]
[1776582758655,61.54,75285.86,28.1,0.00909,1e-05,1.3775]
[1776582764620,61.55,75286.85,28.1,0.0091,1e-05,1.37912]
[1776582769663,61.55,75292.17,28.1,0.00914,1e-05,1.38472]
[1776582774697,61.56,75292.88,28.1,0.00916,1e-05,1.38674]
[1776582776529,61.56,75293.45,28.1,0.00916,1e-05,1.38738]
[1776582776550,61.56,75293.45,28.1,0.00916,1e-05,1.38738]
[1776582778726,61.56,75313.85,28.1,0.00931,1e-05,1.40741]
[1776582783760,61.56,75322.91,28.1,0.00938,1e-05,1.41648]
[1776582786602,61.56,75322.43,28.1,0.00938,1e-05,1.41605]
[1776582791983,61.57,75317.74,28.1,0.00934,1e-05,1.41164]
[1776582797859,61.57,75317.04,28.1,0.00934,1e-05,1.41127]
[1776582802078,61.57,75317.14,28.1,0.00934,1e-05,1.41149]
[1776582807929,61.57,75317.38,28.1,0.00935,1e-05,1.41202]
[1776582812963,61.57,75312.77,28.1,0.0093,1e-05,1.40613]
[1776582819115,61.57,75309.9,28.1,0.00928,1e-05,1.40349]
[1776582825048,61.58,75299.46,28.1,0.00921,1e-05,1.39385]
[1776582831090,61.58,75289.26,28.1,0.00914,1e-05,1.38448]
[1776582835787,61.58,75289.33,28.1,0.00915,1e-05,1.38481]
[1776582844181,61.59,75288.03,28.1,0.00914,1e-05,1.3844]
[1776582849217,61.59,75284.82,28.1,0.00912,1e-05,1.38174]
[1776582850030,61.59,75284.82,28.1,0.00912,1e-05,1.38174]
[1776582855259,61.6,75284.64,28.1,0.00913,1e-05,1.38209]
[1776582861301,61.6,75280.26,28.1,0.0091,1e-05,1.37841]
[1776582866336,61.61,75278.64,28.1,0.00909,1e-05,1.3773]
[1776582867064,61.61,75278.64,28.1,0.00909,1e-05,1.3773]
[1776582872379,61.61,75285.49,28.1,0.00913,1e-05,1.38279]
[1776582877414,61.61,75279.18,28.1,0.00909,1e-05,1.37713]
[1776582878737,61.61,75279.18,28.1,0.00909,1e-05,1.37713]
[1776582886476,61.62,75277.82,28.1,0.00909,1e-05,1.37661]
[1776582891512,61.62,75277.6,28.1,0.00909,1e-05,1.37684]
[1776582895724,61.62,75276.45,28.1,0.00908,1e-05,1.37582]
[1776582902590,61.63,75276.03,28.1,0.00909,1e-05,1.3764]
[1776582909639,61.63,75277.13,28.1,0.0091,1e-05,1.37806]
[1776582912734,61.64,75277.32,28.1,0.0091,1e-05,1.37841]
[1776582919709,61.64,75276.41,28.1,0.0091,1e-05,1.37821]
[1776582924744,61.64,75276.09,28.1,0.0091,1e-05,1.37833]
[1776582925048,61.64,75276.09,28.1,0.0091,1e-05,1.37833]
[1776582935821,61.65,75276.15,28.1,0.0091,1e-05,1.37773]
[1776582936494,61.65,75276.15,28.1,0.0091,1e-05,1.37773]
[1776582941863,61.66,75275.84,28.1,0.0091,1e-05,1.37793]
[1776582946969,61.66,75275.78,28.1,0.0091,1e-05,1.37813]
[1776582952940,61.66,75277.2,28.1,0.00912,1e-05,1.38014]
[1776582957974,61.67,75277.07,28.1,0.00912,1e-05,1.38042]
[1776582960620,61.67,75277.07,28.1,0.00912,1e-05,1.38042]
[1776582964018,61.67,75261.92,28.1,0.00902,1e-05,1.36645]
[1776582969053,61.67,75260.54,28.1,0.00901,1e-05,1.36567]
[1776582971373,61.68,75260.09,28.1,0.00901,1e-05,1.36534]
[1776582977113,61.68,75254.92,28.1,0.00898,1e-05,1.3612]
[1776582982165,61.69,75253.06,28.1,0.00897,1e-05,1.35991]
[1776582987182,61.69,75268.32,28.1,0.00908,1e-05,1.37511]
[1776582992218,61.71,75267.26,28.1,0.00908,1e-05,1.3754]
[1776582992983,61.71,75267.26,28.1,0.00908,1e-05,1.3754]
[1776582998259,61.76,75253.82,28.1,0.00903,1e-05,1.36857]
[1776583002292,61.79,75227.33,28.1,0.00887,1e-05,1.34664]
[1776583003263,61.79,75227.33,28.1,0.00887,1e-05,1.34664]
[1776583008289,61.84,75221.79,28.1,0.00889,1e-05,1.34843]
[1776583013369,61.88,75226.8,28.1,0.00896,1e-05,1.35818]
[1776583018404,61.9,75228.02,28.1,0.00899,1e-05,1.36183]
[1776583021688,61.9,75226.98,28.1,0.00898,1e-05,1.36105]
[1776583027473,61.94,75229.15,28.1,0.00903,1e-05,1.36716]
[1776583032825,61.94,75229.12,28.1,0.00903,1e-05,1.3675]
[1776583038551,61.94,75231.18,28.1,0.00905,1e-05,1.37009]
[1776583043587,61.95,75231.36,28.1,0.00905,1e-05,1.37063]
[1776583049060,61.95,75231.15,28.1,0.00905,1e-05,1.37079]
[1776583051634,61.95,75229.12,28.1,0.00904,1e-05,1.36923]
[1776583051641,61.95,75226.59,28.1,0.00902,1e-05,1.36536]
[1776583056677,61.95,75221.82,28.1,0.00898,1e-05,1.36094]
[1776583060610,61.95,75221.82,28.1,0.00898,1e-05,1.36094]
[1776583065740,61.95,75205.14,28.1,0.00887,1e-05,1.34525]
[1776583070775,61.95,75200.17,28.1,0.00883,1e-05,1.3406]
[1776583075810,61.95,75198.48,28.1,0.00882,1e-05,1.33903]
[1776583077646,61.95,75198.44,28.1,0.00882,1e-05,1.33899]
[1776583082859,61.95,75198.29,28.1,0.00882,1e-05,1.33885]
[1776583087894,61.95,75196.67,28.1,0.00881,1e-05,1.33734]
[1776583092929,61.95,75195.54,28.1,0.0088,1e-05,1.33629]
[1776583094024,61.95,75195.54,28.1,0.0088,1e-05,1.33629]
[1776583104010,61.95,75188.58,28.1,0.00875,1e-05,1.32982]
[1776583109045,61.95,75187.98,28.1,0.00875,1e-05,1.32926]
[1776583111220,61.95,75187.61,28.1,0.00874,1e-05,1.32739]
[1776583117101,61.95,75189.54,28.1,0.00875,1e-05,1.32917]
[1776583122137,61.95,75184.06,28.1,0.00871,1e-05,1.3241]
[1776583127174,61.95,75175.07,28.1,0.00865,1e-05,1.31581]
[1776583128242,61.95,75175.07,28.1,0.00865,1e-05,1.31581]
[1776583134223,61.95,75173.07,28.1,0.00864,1e-05,1.31398]
[1776583139262,61.95,75170.02,28.1,0.00862,1e-05,1.31118]
[1776583144296,61.95,75173.13,28.1,0.00864,1e-05,1.31403]
[1776583145266,61.95,75173.13,28.1,0.00864,1e-05,1.31403]
[1776583149804,61.95,75188.04,28.1,0.00874,1e-05,1.32778]
[1776583151567,61.95,75209.82,28.1,0.00889,1e-05,1.34808]
[1776583157606,61.95,75203.5,28.1,0.00885,1e-05,1.34217]
[1776583162423,61.95,75186.47,28.1,0.00873,1e-05,1.32633]
[1776583164436,61.95,75168.58,28.1,0.00861,1e-05,1.30986]
[1776583169472,61.95,75168.68,28.1,0.00861,1e-05,1.30995]
[1776583170425,61.95,75168.68,28.1,0.00861,1e-05,1.30995]
[1776583172966,61.95,75153.3,28.1,0.0085,1e-05,1.29441]
[1776583178539,61.95,75151.64,28.1,0.00848,1e-05,1.2929]
[1776583180553,61.95,75171.23,28.1,0.00862,1e-05,1.31076]
[1776583183168,61.95,75173.84,28.1,0.00863,1e-05,1.31316]
[1776583192637,61.95,75169.7,28.1,0.00861,1e-05,1.30936]
[1776583196026,61.95,75164.36,28.1,0.00857,1e-05,1.30448]
[1776583201701,61.95,75160.38,28.1,0.00854,1e-05,1.30085]
[1776583206736,61.95,75153.56,28.1,0.0085,1e-05,1.29464]
[1776583208315,61.95,75153.35,28.1,0.0085,1e-05,1.29445]
[1776583213785,61.95,75147.8,28.1,0.00846,1e-05,1.28942]
[1776583218916,61.95,75145.56,28.1,0.00844,1e-05,1.2874]
[1776583219255,61.95,75145.56,28.1,0.00844,1e-05,1.2874]
[1776583218970,61.95,75123.51,28.1,0.0083,1e-05,1.2676]
[1776583219813,61.95,75123.51,28.1,0.0083,1e-05,1.2676]
[1776583220222,61.95,75087.75,28.1,0.00807,1e-05,1.23602]
[1776583220971,61.95,75070.32,28.1,0.00796,1e-05,1.22086]
[1776583223756,61.95,75064.33,28.1,0.00792,1e-05,1.21569]
[1776583223876,61.95,75079.88,28.1,0.00802,1e-05,1.22916]
[1776583224881,61.95,75096.52,28.1,0.00812,1e-05,1.24371]
[1776583226895,61.95,75114.63,28.1,0.00824,1e-05,1.2597]
[1776583231930,61.95,75103.32,28.1,0.00816,1e-05,1.24822]
[1776583233860,61.95,75103.32,28.1,0.00816,1e-05,1.24822]
[1776583238979,61.95,75108.17,28.1,0.00819,1e-05,1.2525]
[1776583241063,61.95,75124.2,28.1,0.00829,1e-05,1.26673]
[1776583245278,61.95,75121.56,28.1,0.00828,1e-05,1.26438]
[1776583251083,61.95,75148.38,28.1,0.00845,1e-05,1.28844]
[1776583253097,61.95,75171.67,28.1,0.00861,1e-05,1.30964]
[1776583256692,61.95,75181.69,28.1,0.00868,1e-05,1.31885]
[1776583257162,61.95,75162.47,28.1,0.00855,1e-05,1.30124]
[1776583259140,61.95,75143.65,28.1,0.00842,1e-05,1.28417]
[1776583264175,61.95,75133.52,28.1,0.00836,1e-05,1.27507]
[1776583266189,61.95,75118.25,28.1,0.00826,1e-05,1.26143]
[1776583271224,61.95,75118.95,28.1,0.00826,1e-05,1.26206]
[1776583276259,61.95,75122.81,28.1,0.00829,1e-05,1.26549]
[1776583281294,61.95,75120.92,28.1,0.00827,1e-05,1.26381]
[1776583282665,61.95,75123.47,28.1,0.00829,1e-05,1.26608]
[1776583285738,61.95,75127.44,28.1,0.00832,1e-05,1.26962]
[1776583285935,61.95,75127.44,28.1,0.00832,1e-05,1.26962]
[1776583286337,61.95,75094.64,28.1,0.0081,1e-05,1.24059]
[1776583286506,61.95,75094.64,28.1,0.0081,1e-05,1.24059]
[1776583291372,61.95,75076.74,28.1,0.00798,1e-05,1.22353]
[1776583295873,61.95,75077.76,28.1,0.00799,1e-05,1.22441]
[1776583301723,61.95,75081.89,28.1,0.00801,1e-05,1.228]
[1776583307494,61.95,75079.15,28.1,0.008,1e-05,1.22562]
[1776583311522,61.95,75061.06,28.1,0.00788,1e-05,1.20999]
[1776583316556,61.95,75073.51,28.1,0.00796,1e-05,1.22073]
[1776583321594,61.95,75058.95,28.1,0.00787,1e-05,1.20818]
[1776583325009,61.95,75058.44,28.1,0.00787,1e-05,1.20774]
[1776583330657,61.95,75059.37,28.1,0.00787,1e-05,1.20854]
[1776583336242,61.95,75050.95,28.1,0.00782,1e-05,1.20133]
[1776583341735,61.95,75037.09,28.1,0.00773,1e-05,1.18954]
[1776583346875,61.95,75035.97,28.1,0.00773,1e-05,1.18859]
[1776583351805,61.95,75021.17,28.1,0.00763,1e-05,1.1747]
[1776583356842,61.95,75023.34,28.1,0.00764,1e-05,1.17652]
[1776583357650,61.95,75023.34,28.1,0.00764,1e-05,1.17652]
[1776583358311,61.95,75023.34,28.1,0.00764,1e-05,1.17652]
[1776583358599,61.95,75033.4,28.1,0.0077,1e-05,1.185]
[1776583359133,61.95,75033.4,28.1,0.0077,1e-05,1.185]
[1776583359141,61.95,75065.65,28.1,0.0079,1e-05,1.2125]
[1776583360473,61.95,75065.65,28.1,0.0079,1e-05,1.2125]
[1776583360371,61.95,75086.76,28.1,0.00803,1e-05,1.23078]
[1776583361410,61.95,75086.76,28.1,0.00803,1e-05,1.23078]
[1776583361883,61.95,75053.42,28.1,0.00783,1e-05,1.20201]
[1776583363898,61.95,75036.08,28.1,0.00772,1e-05,1.18726]
[1776583365605,61.95,75029.55,28.1,0.00768,1e-05,1.18175]
[1776583365919,61.95,74990.09,28.1,0.00744,1e-05,1.14887]
[1776583366721,61.95,74990.09,28.1,0.00744,1e-05,1.14887]
[1776583366803,61.95,74990.09,28.1,0.00744,1e-05,1.14887]
[1776583367006,61.95,74990.09,28.1,0.00744,1e-05,1.14887]
[1776583367110,61.95,74964.74,28.1,0.00729,1e-05,1.12814]
[1776583367645,61.95,74964.74,28.1,0.00729,1e-05,1.12814]
[1776583368194,61.95,74967.03,28.1,0.0073,1e-05,1.13]
[1776583370009,61.95,74966.35,28.1,0.0073,1e-05,1.12945]
[1776583370188,61.95,74966.35,28.1,0.0073,1e-05,1.12945]
[1776583370515,61.95,74964.9,28.1,0.00729,1e-05,1.12827]
[1776583371059,61.95,74964.9,28.1,0.00729,1e-05,1.12827]
[1776583371115,61.95,74964.9,28.1,0.00729,1e-05,1.12827]
[1776583371248,61.95,74964.9,28.1,0.00729,1e-05,1.12827]
[1776583371303,61.95,74964.9,28.1,0.00729,1e-05,1.12827]
[1776583371387,61.95,74971.18,28.1,0.00733,1e-05,1.13338]
[1776583372149,61.95,74971.18,28.1,0.00733,1e-05,1.13338]
[1776583372191,61.95,74987.18,28.1,0.00742,1e-05,1.14647]
[1776583372532,61.95,74987.18,28.1,0.00742,1e-05,1.14647]
[1776583373143,61.95,74987.18,28.1,0.00742,1e-05,1.14647]
[1776583373536,61.95,74985.74,28.1,0.00741,1e-05,1.14529]
[1776583373981,61.95,74992.52,28.1,0.00746,1e-05,1.15087]
[1776583374576,61.95,74992.52,28.1,0.00746,1e-05,1.15087]
[1776583375031,61.95,74992.52,28.1,0.00746,1e-05,1.15087]
[1776583375845,61.95,75004.68,28.1,0.00753,1e-05,1.16094]
[1776583376041,61.95,75004.68,28.1,0.00753,1e-05,1.16094]
[1776583376855,61.95,75017.66,28.1,0.00761,1e-05,1.17176]
[1776583377041,61.95,75017.66,28.1,0.00761,1e-05,1.17176]
[1776583377146,61.95,75017.66,28.1,0.00761,1e-05,1.17176]
[1776583377841,61.95,75018.99,28.1,0.00761,1e-05,1.17287]
[1776583378047,61.95,75018.99,28.1,0.00761,1e-05,1.17287]
[1776583378838,61.95,75020.8,28.1,0.00763,1e-05,1.17439]
[1776583379051,61.95,75020.8,28.1,0.00763,1e-05,1.17439]
[1776583379170,61.95,75020.8,28.1,0.00763,1e-05,1.17439]
[1776583380050,61.95,75016.82,28.1,0.0076,1e-05,1.17106]
[1776583380439,61.95,75016.82,28.1,0.0076,1e-05,1.17106]
[1776583380190,61.95,74988.86,28.1,0.00743,1e-05,1.14785]
[1776583380988,61.95,74988.86,28.1,0.00743,1e-05,1.14785]
[1776583381020,61.95,74988.86,28.1,0.00743,1e-05,1.14785]
[1776583381116,61.95,74988.86,28.1,0.00743,1e-05,1.14785]
[1776583381275,61.95,74988.86,28.1,0.00743,1e-05,1.14785]
[1776583381326,61.95,74988.86,28.1,0.00743,1e-05,1.14785]
[1776583381429,61.95,74963.73,28.1,0.00729,1e-05,1.12732]
[1776583381598,61.95,74963.73,28.1,0.00729,1e-05,1.12732]
[1776583382014,61.95,74963.73,28.1,0.00729,1e-05,1.12732]
[1776583382097,61.95,74963.73,28.1,0.00729,1e-05,1.12732]
[1776583382171,61.95,74963.73,28.1,0.00729,1e-05,1.12732]
[1776583382613,61.95,74961.68,28.1,0.00727,1e-05,1.12566]
[1776583383204,61.95,74961.68,28.1,0.00727,1e-05,1.12566]
[1776583388536,61.95,74963.89,28.1,0.00729,1e-05,1.12745]
[1776583395731,61.95,74976.58,28.1,0.00736,1e-05,1.13778]
[1776583401215,61.95,74979.07,28.1,0.00738,1e-05,1.13982]
[1776583402762,61.95,74968.83,28.1,0.00732,1e-05,1.13146]
[1776583403413,61.95,74968.83,28.1,0.00732,1e-05,1.13146]
[1776583410232,61.95,74981.1,28.1,0.00739,1e-05,1.14148]
[1776583415314,61.95,74998.14,28.1,0.00748,1e-05,1.15412]
[1776583420421,61.95,75010.84,28.1,0.00756,1e-05,1.16466]
[1776583421993,61.95,75025.7,28.1,0.00765,1e-05,1.17709]
[1776583423381,61.95,75045.36,28.1,0.00777,1e-05,1.19371]
[1776583424472,61.95,75045.36,28.1,0.00777,1e-05,1.19371]
[1776583429577,61.95,75058.75,28.1,0.00785,1e-05,1.20514]
[1776583435211,61.95,75058.09,28.1,0.00785,1e-05,1.20457]
[1776583440500,61.95,75039.0,28.1,0.00773,1e-05,1.18831]
[1776583445273,61.95,75053.01,28.1,0.00781,1e-05,1.20023]
[1776583451439,61.95,75054.07,28.1,0.00782,1e-05,1.20113]
[1776583456618,61.95,75062.05,28.1,0.00787,1e-05,1.20797]
[1776583460829,61.95,75066.86,28.1,0.0079,1e-05,1.2121]
[1776583466688,61.95,75070.32,28.1,0.00792,1e-05,1.21508]
[1776583471723,61.95,75065.21,28.1,0.00788,1e-05,1.20924]
[1776583476758,61.95,75068.81,28.1,0.0079,1e-05,1.21234]
[1776583477862,61.95,75068.81,28.1,0.0079,1e-05,1.21234]
[1776583483811,61.95,75074.51,28.1,0.00794,1e-05,1.21725]
[1776583489468,61.95,75068.91,28.1,0.0079,1e-05,1.21242]
[1776583491867,61.95,75047.17,28.1,0.00777,1e-05,1.19382]
[1776583496903,61.95,75037.86,28.1,0.00771,1e-05,1.18593]
[1776583501938,61.95,75037.61,28.1,0.00771,1e-05,1.18572]
[1776583504603,61.95,75039.58,28.1,0.00772,1e-05,1.18738]
[1776583510049,61.95,75053.63,28.1,0.00781,1e-05,1.19932]
[1776583510121,61.95,75054.81,28.1,0.00782,1e-05,1.20033]
[1776583512009,61.96,75072.75,28.1,0.00793,1e-05,1.21644]
[1776583514585,61.96,75072.6,28.1,0.00793,1e-05,1.21664]
[1776583524093,61.99,75071.9,28.1,0.00796,1e-05,1.21972]
[1776583524693,61.99,75071.9,28.1,0.00796,1e-05,1.21972]
[1776583527662,62.0,75068.45,28.1,0.00794,1e-05,1.21739]
[1776583528247,62.01,75066.16,28.1,0.00793,1e-05,1.21609]
[1776583533290,62.02,75048.37,28.1,0.00782,1e-05,1.20079]
[1776583535582,62.02,75047.35,28.1,0.00782,1e-05,1.20064]
[1776583535590,62.02,75047.35,28.1,0.00782,1e-05,1.20064]
[1776583535629,62.03,75039.85,28.1,0.00778,1e-05,1.19497]
[1776583537448,62.03,75034.76,28.1,0.00775,1e-05,1.19065]
[1776583537650,62.03,75033.68,28.1,0.00774,1e-05,1.18974]
[1776583539213,62.03,75050.03,28.1,0.00785,1e-05,1.20402]
[1776583544250,62.05,75047.6,28.1,0.00784,1e-05,1.2037]
[1776583549283,62.06,75047.09,28.1,0.00785,1e-05,1.20501]
[1776583550426,62.06,75047.09,28.1,0.00785,1e-05,1.20501]
[1776583556332,62.08,75050.53,28.1,0.00789,1e-05,1.21034]
[1776583561366,62.1,75056.11,28.1,0.00794,1e-05,1.2168]
[1776583563805,62.11,75061.44,28.1,0.00798,1e-05,1.22237]
[1776583569423,62.12,75072.71,28.1,0.00806,1e-05,1.23367]
[1776583574458,62.13,75069.55,28.1,0.00805,1e-05,1.2324]
[1776583575970,62.13,75069.17,28.1,0.00805,1e-05,1.23236]
[1776583578517,62.15,75049.93,28.1,0.00794,1e-05,1.2169]
[1776583583522,62.19,75035.34,28.1,0.00788,1e-05,1.20911]
[1776583586017,62.19,75023.03,28.1,0.00781,1e-05,1.19928]
[1776583591578,62.21,75019.79,28.1,0.0078,1e-05,1.19723]
[1776583593592,62.27,75044.21,28.1,0.008,1e-05,1.22498]
[1776583598627,62.31,75053.78,28.1,0.00809,1e-05,1.23747]
[1776583603666,62.32,75065.45,28.1,0.00818,1e-05,1.24904]
[1776583609709,62.33,75056.13,28.1,0.00813,1e-05,1.24251]
[1776583615686,62.34,75055.97,28.1,0.00814,1e-05,1.24346]
[1776583622524,62.36,75046.51,28.1,0.00809,1e-05,1.23711]
[1776583629332,62.37,75039.23,28.1,0.00806,1e-05,1.23272]
[1776583629334,62.37,75039.23,28.1,0.00806,1e-05,1.23272]
[1776583629396,62.37,75039.23,28.1,0.00806,1e-05,1.23272]
[1776583629433,62.38,75039.97,28.1,0.00807,1e-05,1.23365]
[1776583629813,62.38,75039.97,28.1,0.00807,1e-05,1.23365]
[1776583629850,62.38,75039.93,28.1,0.00807,1e-05,1.23361]
[1776583634885,62.43,75038.58,28.1,0.00811,1e-05,1.23886]
[1776583639920,62.44,75036.59,28.1,0.0081,1e-05,1.23849]
[1776583644989,62.45,75029.32,28.1,0.00807,1e-05,1.23328]
[1776583650997,62.47,75034.85,28.1,0.00812,1e-05,1.24006]
[1776583656033,62.48,75039.43,28.1,0.00815,1e-05,1.24393]
[1776583661068,62.49,75039.32,28.1,0.00816,1e-05,1.24516]
[1776583666104,62.5,75051.22,28.1,0.00824,1e-05,1.25684]
[1776583671139,62.51,75053.59,28.1,0.00827,1e-05,1.26013]
[1776583676174,62.52,75052.91,28.1,0.00827,1e-05,1.26072]
[1776583681210,62.53,75061.16,28.1,0.00833,1e-05,1.26918]
[1776583686244,62.54,75065.71,28.1,0.00837,1e-05,1.27429]
[1776583691280,62.55,75060.89,28.1,0.00835,1e-05,1.2711]
[1776583696314,62.56,75062.86,28.1,0.00837,1e-05,1.27395]
[1776583701350,62.57,75062.47,28.1,0.00837,1e-05,1.27468]
[1776583706385,62.58,75061.07,28.1,0.00837,1e-05,1.27452]
[1776583711420,62.59,75062.29,28.1,0.00838,1e-05,1.27519]
[1776583716455,62.6,75065.24,28.1,0.00841,1e-05,1.27887]
[1776583722497,62.61,75066.59,28.1,0.00842,1e-05,1.28133]
[1776583728540,62.62,75068.13,28.1,0.00844,1e-05,1.28393]
[1776583731645,62.62,75068.1,28.1,0.00845,1e-05,1.28431]
[1776583733193,62.62,75068.33,28.1,0.00845,1e-05,1.28492]
[1776583733574,62.62,75066.07,28.1,0.00844,1e-05,1.2831]
[1776583738610,62.62,75065.46,28.1,0.00843,1e-05,1.28255]
[1776583743645,62.62,75056.37,28.1,0.00837,1e-05,1.27445]
[1776583748680,62.62,75056.83,28.1,0.00838,1e-05,1.27486]
[1776583753715,62.62,75056.96,28.1,0.00838,1e-05,1.27498]
[1776583758750,62.62,75046.68,28.1,0.00831,1e-05,1.26587]
[1776583763785,62.62,75037.12,28.1,0.00825,1e-05,1.25744]
[1776583766808,62.62,75017.46,28.1,0.00812,1e-05,1.24026]
[1776583771843,62.62,75020.2,28.1,0.00813,1e-05,1.24117]
[1776583776878,62.62,75026.4,28.1,0.00817,1e-05,1.24658]
[1776583781913,62.62,75023.1,28.1,0.00815,1e-05,1.2437]
[1776583786947,62.62,75023.25,28.1,0.00815,1e-05,1.24383]
[1776583791985,62.62,75022.42,28.1,0.00815,1e-05,1.24311]
[1776583797021,62.62,75022.61,28.1,0.00815,1e-05,1.24327]
[1776583802056,62.62,75023.1,28.1,0.00815,1e-05,1.2437]
[1776583808099,62.62,75031.14,28.1,0.0082,1e-05,1.25072]
[1776583813133,62.62,75030.66,28.1,0.0082,1e-05,1.2503]
[1776583818375,62.62,75031.87,28.1,0.00821,1e-05,1.25136]
[1776583819404,62.62,75048.37,28.1,0.00831,1e-05,1.26587]
[1776583825218,62.62,75062.89,28.1,0.00841,1e-05,1.27876]
[1776583830253,62.62,75066.8,28.1,0.00843,1e-05,1.28224]
[1776583835288,62.62,75063.04,28.1,0.0084,1e-05,1.27739]
[1776583840322,62.62,75057.0,28.1,0.00836,1e-05,1.27202]
[1776583848380,62.62,75059.41,28.1,0.00837,1e-05,1.27416]
[1776583853415,62.62,75060.94,28.1,0.00838,1e-05,1.27552]
[1776583858454,62.62,75067.17,28.1,0.00842,1e-05,1.28107]
[1776583863489,62.62,75070.55,28.1,0.00845,1e-05,1.28409]
[1776583868524,62.62,75071.06,28.1,0.00845,1e-05,1.28455]
[1776583873559,62.62,75071.73,28.1,0.00845,1e-05,1.28515]
[1776583879023,62.62,75071.25,28.1,0.00845,1e-05,1.28472]
[1776583879036,62.62,75071.25,28.1,0.00845,1e-05,1.28472]
[1776583888663,62.71,75079.6,28.1,0.00859,1e-05,1.30265]
[1776583890678,62.71,75102.26,28.1,0.00874,1e-05,1.32358]
[1776583895714,62.72,75113.5,28.1,0.00881,1e-05,1.33299]
[1776583900747,62.72,75114.72,28.1,0.00882,1e-05,1.33473]
[1776583905783,62.73,75119.12,28.1,0.00886,1e-05,1.33938]
[1776583911825,62.74,75119.99,28.1,0.00887,1e-05,1.34089]
[1776583917867,62.74,75122.0,28.1,0.00889,1e-05,1.34344]
[1776583922902,62.75,75129.78,28.1,0.00895,1e-05,1.35122]
[1776583927937,62.75,75135.69,28.1,0.00899,1e-05,1.35722]
[1776583932971,62.75,75136.67,28.1,0.009,1e-05,1.35867]
[1776583938007,62.76,75137.49,28.1,0.00901,1e-05,1.35988]
[1776583943042,62.76,75135.58,28.1,0.009,1e-05,1.35851]
[1776583948093,62.76,75135.09,28.1,0.009,1e-05,1.35842]
[1776583949085,62.77,75102.63,28.1,0.00878,1e-05,1.32857]
[1776583950968,62.77,75101.55,32.3,0.00877,1e-05,1.32772]
[1776583956135,62.77,75096.78,32.3,0.00874,1e-05,1.32272]
[1776583961171,62.78,75101.13,32.3,0.00877,1e-05,1.32741]
[1776583966207,62.79,75097.13,32.3,0.00875,1e-05,1.32445]
[1776583971241,62.79,75097.31,32.3,0.00876,1e-05,1.32533]
[1776583976276,62.8,75097.79,32.3,0.00877,1e-05,1.32648]
[1776583981312,62.8,75088.44,32.3,0.00871,1e-05,1.31869]
[1776583982321,62.8,75069.9,32.3,0.00859,1e-05,1.30203]
[1776583984336,62.84,75048.2,32.3,0.00847,1e-05,1.28629]
[1776583989370,62.89,75038.68,32.3,0.00846,1e-05,1.2844]
[1776583994464,62.94,75052.81,32.3,0.0086,1e-05,1.30306]
[1776583996420,62.95,75076.96,32.3,0.00876,1e-05,1.32544]
[1776584001454,62.95,75094.61,32.3,0.00889,1e-05,1.34226]
[1776584006490,62.96,75095.22,32.3,0.00889,1e-05,1.34331]
[1776584011527,62.96,75092.55,32.3,0.00887,1e-05,1.33979]
[1776584016559,62.96,75099.59,32.3,0.00892,1e-05,1.34681]
[1776584021595,62.97,75113.68,32.3,0.00902,1e-05,1.36035]
[1776584026632,62.97,75115.31,32.3,0.00904,1e-05,1.36222]
[1776584031666,62.97,75116.42,32.3,0.00905,1e-05,1.3636]
[1776584036702,62.98,75119.02,32.3,0.00907,1e-05,1.36636]
[1776584041737,62.98,75118.81,32.3,0.00907,1e-05,1.36648]
[1776584049793,62.98,75116.98,32.3,0.00906,1e-05,1.36529]
[1776584054828,62.98,75120.11,32.3,0.00908,1e-05,1.36856]
[1776584059864,62.99,75118.9,32.3,0.00908,1e-05,1.36774]
[1776584065906,62.99,75115.25,32.3,0.00905,1e-05,1.36468]
[1776584070941,62.99,75106.94,32.3,0.009,1e-05,1.35729]
[1776584075976,63.0,75105.42,32.3,0.00898,1e-05,1.35473]
[1776584081013,63.0,75102.36,32.3,0.00896,1e-05,1.3523]
[1776584086047,63.0,75101.98,32.3,0.00896,1e-05,1.35239]
[1776584091083,63.01,75102.41,32.3,0.00897,1e-05,1.35334]
[1776584097125,63.01,75102.85,32.3,0.00898,1e-05,1.35431]
[1776584102160,63.02,75102.41,32.3,0.00898,1e-05,1.35437]
[1776584107194,63.02,75105.77,32.3,0.00901,1e-05,1.35796]
[1776584112230,63.02,75105.43,32.3,0.00901,1e-05,1.35807]
[1776584117264,63.03,75105.11,32.3,0.00901,1e-05,1.3582]
[1776584121293,63.03,75087.9,32.3,0.00889,1e-05,1.34259]
[1776584126328,63.03,75088.26,32.3,0.0089,1e-05,1.34348]
[1776584131364,63.04,75081.55,32.3,0.00885,1e-05,1.33632]
[1776584136402,63.04,75076.86,32.3,0.00882,1e-05,1.33263]
[1776584144459,63.05,75068.86,32.3,0.00877,1e-05,1.3263]
[1776584149495,63.07,75063.58,32.3,0.00875,1e-05,1.32343]
[1776584154530,63.1,75055.22,32.3,0.00872,1e-05,1.31903]
[1776584159565,63.14,75054.51,32.3,0.00876,1e-05,1.32396]
[1776584164600,63.15,75056.08,32.3,0.00877,1e-05,1.32603]
[1776584165895,63.15,75056.08,32.3,0.00877,1e-05,1.32603]
[1776584165987,63.15,75056.08,32.3,0.00877,1e-05,1.32603]
[1776584171650,63.15,75062.19,32.3,0.00882,1e-05,1.33246]
[1776584173663,63.16,75079.34,32.3,0.00894,1e-05,1.34843]
[1776584179706,63.16,75080.65,32.3,0.00895,1e-05,1.35014]
[1776584180872,63.16,75080.65,32.3,0.00895,1e-05,1.35014]
[1776584182836,63.16,75080.42,32.3,0.00895,1e-05,1.35001]
[1776584183119,63.16,75080.42,32.3,0.00895,1e-05,1.35001]
[1776584188769,63.16,75100.29,32.3,0.00909,1e-05,1.36908]
[1776584193803,63.17,75101.47,32.3,0.00909,1e-05,1.36887]
[1776584198839,63.17,75100.6,32.3,0.00909,1e-05,1.36832]
[1776584199850,63.17,75100.6,32.3,0.00909,1e-05,1.36832]
[1776584205888,63.17,75102.51,32.3,0.0091,1e-05,1.37047]
[1776584210923,63.17,75104.77,32.3,0.00912,1e-05,1.37281]
[1776584215957,63.18,75105.99,32.3,0.00913,1e-05,1.37413]
[1776584220993,63.18,75108.42,32.3,0.00915,1e-05,1.37666]
[1776584226027,63.18,75109.53,32.3,0.00916,1e-05,1.37789]
[1776584228597,63.18,75112.4,32.3,0.00918,1e-05,1.38066]
[1776584234084,63.18,75113.47,32.3,0.00919,1e-05,1.38187]
[1776584239119,63.18,75119.09,32.3,0.00923,1e-05,1.38732]
[1776584243255,63.18,75122.35,32.3,0.00925,1e-05,1.39047]
[1776584250195,63.18,75126.64,32.3,0.00929,1e-05,1.39466]
[1776584256237,63.18,75129.26,32.3,0.00929,1e-05,1.39562]
[1776584261159,63.18,75129.61,32.3,0.0093,1e-05,1.39601]
[1776584266308,63.19,75131.02,32.3,0.00931,1e-05,1.39742]
[1776584271343,63.19,75131.16,32.3,0.00931,1e-05,1.39761]
[1776584276381,63.19,75131.97,32.3,0.00931,1e-05,1.39842]
[1776584278168,63.19,75130.52,32.3,0.0093,1e-05,1.39705]
[1776584283431,63.19,75135.68,32.3,0.00934,1e-05,1.40202]
[1776584288468,63.19,75142.64,32.3,0.00939,1e-05,1.40864]
[1776584293503,63.19,75144.89,32.3,0.00941,1e-05,1.41076]
[1776584295193,63.19,75144.89,32.3,0.00941,1e-05,1.41076]
[1776584300553,63.19,75131.02,32.3,0.00931,1e-05,1.39751]
[1776584305593,63.19,75137.11,32.3,0.00935,1e-05,1.4034]
[1776584310627,63.19,75140.1,32.3,0.00937,1e-05,1.40627]
[1776584312214,63.19,75140.1,32.3,0.00937,1e-05,1.40627]
[1776584317677,63.19,75140.01,32.3,0.00936,1e-05,1.40461]
[1776584322712,63.19,75138.35,32.3,0.00935,1e-05,1.40305]
[1776584327746,63.19,75132.9,32.3,0.00931,1e-05,1.39794]
[1776584329239,63.19,75132.9,32.3,0.00931,1e-05,1.39794]
[1776584334797,63.19,75125.94,32.3,0.00926,1e-05,1.3915]
[1776584339832,63.19,75125.51,32.3,0.00926,1e-05,1.39124]
[1776584344867,63.19,75114.31,32.3,0.00919,1e-05,1.38089]
[1776584346264,63.19,75114.31,32.3,0.00919,1e-05,1.38089]
[1776584351916,63.2,75113.75,32.3,0.00918,1e-05,1.38072]
[1776584356951,63.2,75113.68,32.3,0.00919,1e-05,1.38091]
[1776584361986,63.2,75102.68,32.3,0.00911,1e-05,1.37092]
[1776584363282,63.2,75102.68,32.3,0.00911,1e-05,1.37092]
[1776584369034,63.2,75097.58,32.3,0.00908,1e-05,1.36667]
[1776584375077,63.21,75098.02,32.3,0.00908,1e-05,1.36595]
[1776584376454,63.21,75098.02,32.3,0.00908,1e-05,1.36595]
[1776584382126,63.21,75092.45,32.3,0.00904,1e-05,1.36134]
[1776584387161,63.22,75092.35,32.3,0.00904,1e-05,1.36165]
[1776584387787,63.22,75092.35,32.3,0.00904,1e-05,1.36165]
[1776584393202,63.22,75092.74,32.3,0.00905,1e-05,1.36248]
[1776584398238,63.22,75090.73,32.3,0.00904,1e-05,1.361]
[1776584399318,63.22,75090.73,32.3,0.00904,1e-05,1.361]
[1776584405287,63.23,75085.81,32.3,0.00901,1e-05,1.35699]
[1776584410322,63.23,75097.15,32.3,0.00909,1e-05,1.36794]
[1776584411865,63.23,75097.68,32.3,0.0091,1e-05,1.3685]
[1776584417372,63.23,75108.18,32.3,0.00917,1e-05,1.37867]
[1776584422406,63.24,75109.14,32.3,0.00918,1e-05,1.3798]
[1776584427518,63.24,75110.09,32.3,0.00919,1e-05,1.38096]
[1776584428897,63.24,75110.2,32.3,0.00919,1e-05,1.3811]
[1776584434567,63.24,75109.62,32.3,0.00918,1e-05,1.37925]
[1776584442492,63.24,75109.99,32.3,0.00918,1e-05,1.37974]
[1776584442544,63.24,75109.99,32.3,0.00918,1e-05,1.37974]
[1776584447658,63.25,75109.99,32.3,0.00918,1e-05,1.38021]
[1776584452696,63.25,75123.75,32.3,0.00928,1e-05,1.39343]
[1776584455206,63.25,75124.68,32.3,0.00929,1e-05,1.39434]
[1776584460752,63.25,75130.35,32.3,0.00933,1e-05,1.39987]
[1776584465786,63.25,75141.8,32.3,0.00941,1e-05,1.41083]
[1776584470373,63.25,75143.17,32.3,0.00942,1e-05,1.41213]
[1776584475860,63.25,75157.26,32.3,0.00952,1e-05,1.42553]
[1776584480894,63.25,75157.69,32.3,0.00953,1e-05,1.4258]
[1776584482910,63.25,75177.37,32.3,0.00967,1e-05,1.44484]
[1776584485852,63.24,75185.17,32.3,0.00972,1e-05,1.45234]
[1776584490974,63.24,75183.2,32.3,0.00971,1e-05,1.44995]
[1776584496010,63.24,75169.24,32.3,0.00959,1e-05,1.43439]
[1776584501041,63.24,75170.22,32.3,0.0096,1e-05,1.43511]
[1776584502886,63.24,75175.28,32.3,0.00963,1e-05,1.43998]
[1776584508090,63.23,75179.55,32.3,0.00966,1e-05,1.44376]
[1776584513125,63.23,75179.8,32.3,0.00966,1e-05,1.44369]
[1776584518161,63.23,75180.28,32.3,0.00966,1e-05,1.44384]
[1776584519895,63.23,75180.49,32.3,0.00966,1e-05,1.44398]
[1776584525212,63.22,75179.54,32.3,0.00965,1e-05,1.44267]
[1776584531254,63.22,75180.03,32.3,0.00965,1e-05,1.44277]
[1776584532424,63.22,75180.03,32.3,0.00965,1e-05,1.44277]
[1776584540819,63.21,75170.68,32.3,0.00958,1e-05,1.43273]
[1776584545426,63.21,75169.88,32.3,0.00957,1e-05,1.43176]
[1776584549508,63.21,75169.92,32.3,0.00957,1e-05,1.4316]
[1776584549589,63.21,75169.92,32.3,0.00957,1e-05,1.4316]
[1776584550401,63.21,75239.92,32.3,0.01009,1e-05,1.50067]
[1776584550863,63.21,75239.92,32.3,0.01009,1e-05,1.50067]
[1776584551442,63.21,75239.92,32.3,0.01009,1e-05,1.50067]
[1776584551510,63.21,75265.78,32.3,0.01028,1e-05,1.52545]
[1776584552503,63.21,75265.78,32.3,0.01028,1e-05,1.52545]
[1776584552577,63.21,75265.78,32.3,0.01028,1e-05,1.52545]
[1776584552604,63.21,75269.82,32.3,0.01031,1e-05,1.52985]
[1776584558405,63.21,75256.87,32.3,0.01021,1e-05,1.51645]
[1776584563490,63.2,75241.02,32.3,0.01008,1e-05,1.49927]
[1776584568525,63.2,75239.27,32.3,0.01006,1e-05,1.49666]
[1776584568772,63.2,75239.27,32.3,0.01006,1e-05,1.49666]
[1776584574567,63.19,75228.37,32.3,0.00997,1e-05,1.48477]
[1776584579770,63.18,75227.58,32.3,0.00996,1e-05,1.48325]
[1776584579949,63.18,75227.58,32.3,0.00996,1e-05,1.48325]
[1776584585645,63.18,75241.34,32.3,0.01005,1e-05,1.49591]
[1776584590681,63.17,75234.32,32.3,0.01,1e-05,1.48801]
[1776584595716,63.16,75226.06,32.3,0.00993,1e-05,1.47904]
[1776584596002,63.16,75226.06,32.3,0.00993,1e-05,1.47904]
[1776584601758,63.16,75224.82,32.3,0.00991,1e-05,1.47695]
[1776584606793,63.15,75224.59,32.3,0.0099,1e-05,1.47601]
[1776584611007,63.15,75226.3,32.3,0.00991,1e-05,1.47728]
[1776584617874,63.14,75224.6,32.3,0.00988,1e-05,1.47277]
[1776584622478,63.14,75231.45,32.3,0.00993,1e-05,1.47916]
[1776584627944,63.13,75233.34,32.3,0.00994,1e-05,1.47997]
[1776584632979,63.12,75239.99,32.3,0.00998,1e-05,1.48582]
[1776584637038,63.11,75251.38,32.3,0.01005,1e-05,1.49513]
[1776584643050,63.08,75244.48,32.3,0.00998,1e-05,1.48542]
[1776584648085,63.08,75243.96,32.3,0.00997,1e-05,1.48412]
[1776584652654,63.07,75243.7,32.3,0.00996,1e-05,1.4834]
[1776584658155,63.07,75237.86,32.3,0.00991,1e-05,1.47657]
[1776584663729,63.06,75239.36,32.3,0.00992,1e-05,1.4775]
[1776584669232,63.06,75229.97,32.3,0.00984,1e-05,1.46727]
[1776584675274,63.05,75229.86,32.3,0.00982,1e-05,1.46479]
[1776584680830,63.05,75229.9,32.3,0.00982,1e-05,1.46471]
[1776584686351,63.04,75229.76,32.3,0.00981,1e-05,1.46343]
[1776584692393,63.04,75229.5,32.3,0.0098,1e-05,1.46251]
[1776584697098,63.03,75229.5,32.3,0.0098,1e-05,1.46218]
[1776584703470,63.03,75230.16,32.3,0.0098,1e-05,1.46196]
[1776584708505,63.02,75230.72,32.3,0.0098,1e-05,1.46197]
[1776584713539,63.02,75230.64,32.3,0.00979,1e-05,1.46135]
[1776584714104,63.02,75230.64,32.3,0.00979,1e-05,1.46135]
[1776584719581,63.01,75228.2,32.3,0.00977,1e-05,1.45835]
[1776584724616,63.01,75222.08,32.3,0.00972,1e-05,1.4518]
[1776584726181,63.01,75221.84,32.3,0.00972,1e-05,1.45147]
[1776584731666,63.0,75225.68,32.3,0.00973,1e-05,1.45302]
[1776584737707,63.0,75222.71,32.3,0.00971,1e-05,1.44952]
[1776584743147,63.0,75222.72,32.3,0.0097,1e-05,1.44916]
[1776584748785,62.99,75223.38,32.3,0.0097,1e-05,1.44907]
[1776584754827,62.99,75222.58,32.3,0.00969,1e-05,1.44772]
[1776584760158,62.98,75222.78,32.3,0.00969,1e-05,1.44755]
[1776584765904,62.98,75221.44,32.3,0.00968,1e-05,1.4456]
[1776584770438,62.98,75224.05,32.3,0.00969,1e-05,1.4478]
[1776584775975,62.97,75231.56,32.3,0.00974,1e-05,1.45459]
[1776584781010,62.97,75230.91,32.3,0.00974,1e-05,1.45342]
[1776584786434,62.96,75231.29,32.3,0.00974,1e-05,1.45338]
[1776584792725,62.96,75238.32,32.3,0.00977,1e-05,1.45801]
[1776584796669,62.95,75244.3,32.3,0.00981,1e-05,1.46345]
[1776584802157,62.95,75240.39,32.3,0.00978,1e-05,1.45874]
[1776584807192,62.94,75236.84,32.3,0.00975,1e-05,1.45471]
[1776584811331,62.94,75236.62,32.3,0.00974,1e-05,1.4542]
[1776584814108,62.94,75233.95,32.3,0.00972,1e-05,1.45128]
[1776584819275,62.94,75231.26,32.3,0.0097,1e-05,1.44809]
[1776584821077,62.93,75231.32,32.3,0.0097,1e-05,1.44806]
[1776584825605,62.93,75231.58,32.3,0.0097,1e-05,1.44796]
[1776584831707,62.93,75220.27,32.3,0.00961,1e-05,1.43641]
[1776584837401,62.92,75223.63,32.3,0.00963,1e-05,1.4392]
[1776584841338,62.92,75222.18,32.3,0.00962,1e-05,1.43757]
[1776584846464,62.92,75222.72,32.3,0.00962,1e-05,1.43768]
[1776584852507,62.92,75220.95,32.3,0.00959,1e-05,1.43391]
[1776584857542,62.91,75213.93,32.3,0.00954,1e-05,1.42679]
[1776584863584,62.91,75214.68,32.3,0.00954,1e-05,1.42721]
[1776584869626,62.91,75215.38,32.3,0.00954,1e-05,1.42756]
[1776584874661,62.91,75218.91,32.3,0.00957,1e-05,1.43071]
[1776584879696,62.9,75216.24,32.3,0.00955,1e-05,1.42782]
[1776584884731,62.9,75211.48,32.3,0.00951,1e-05,1.42292]
[1776584891779,62.9,75211.81,32.3,0.00951,1e-05,1.42289]
[1776584896815,62.9,75211.65,32.3,0.00951,1e-05,1.42248]
[1776584901850,62.9,75211.75,32.3,0.0095,1e-05,1.42232]
[1776584908899,62.89,75212.04,32.3,0.0095,1e-05,1.42223]
[1776584915948,62.89,75215.81,32.3,0.00952,1e-05,1.42388]
[1776584920984,62.89,75211.84,32.3,0.00949,1e-05,1.41977]
[1776584927026,62.88,75214.09,32.3,0.0095,1e-05,1.42161]
[1776584932062,62.88,75214.71,32.3,0.0095,1e-05,1.42196]
[1776584937097,62.88,75215.09,32.3,0.0095,1e-05,1.42207]
[1776584942134,62.88,75215.54,32.3,0.00951,1e-05,1.42225]
[1776584947168,62.88,75213.09,32.3,0.00949,1e-05,1.41959]
[1776584953211,62.87,75212.73,32.3,0.00948,1e-05,1.41896]
[1776584958246,62.87,75212.99,32.3,0.00948,1e-05,1.41898]
[1776584963282,62.87,75212.89,32.3,0.00948,1e-05,1.41864]
[1776584969324,62.87,75208.0,32.3,0.00944,1e-05,1.41365]
[1776584975366,62.87,75210.5,32.3,0.00945,1e-05,1.4142]
[1776584980405,62.86,75211.02,32.3,0.00945,1e-05,1.41449]
[1776584985440,62.86,75210.35,32.3,0.00944,1e-05,1.41364]
[1776584992489,62.86,75209.86,32.3,0.00944,1e-05,1.41289]
[1776584993595,62.86,75209.86,32.3,0.00944,1e-05,1.41289]
[1776584999538,62.86,75209.24,32.3,0.00943,1e-05,1.41202]
[1776585004573,62.86,75209.03,32.3,0.00943,1e-05,1.41162]
[1776585009608,62.86,75209.03,32.3,0.00943,1e-05,1.41143]
[1776585010607,62.86,75209.03,32.3,0.00943,1e-05,1.41143]
[1776585019678,62.85,75207.4,32.3,0.00941,1e-05,1.40949]
[1776585024713,62.85,75206.78,32.3,0.0094,1e-05,1.40872]
[1776585029754,62.85,75198.24,32.3,0.00934,1e-05,1.40039]
[1776585034789,62.85,75197.38,32.3,0.00933,1e-05,1.39788]
[1776585037703,62.85,75197.68,32.3,0.00933,1e-05,1.39815]
[1776585042845,62.85,75199.45,32.3,0.00934,1e-05,1.3998]
[1776585047879,62.85,75199.36,32.3,0.00934,1e-05,1.39968]
[1776585052915,62.85,75201.27,32.3,0.00935,1e-05,1.40148]
[1776585053850,62.85,75201.27,32.3,0.00935,1e-05,1.40148]
[1776585059963,62.85,75205.01,32.3,0.00938,1e-05,1.40498]
[1776585065004,62.85,75207.64,32.3,0.0094,1e-05,1.40745]
[1776585067016,62.85,75222.94,32.3,0.00951,1e-05,1.42221]
[1776585072052,62.85,75216.17,32.3,0.00946,1e-05,1.41547]
[1776585077087,62.84,75216.67,32.3,0.00946,1e-05,1.41582]
[1776585082121,62.84,75225.96,32.3,0.00953,1e-05,1.42467]
[1776585087157,62.84,75222.33,32.3,0.0095,1e-05,1.42093]
[1776585092192,62.84,75222.16,32.3,0.00948,1e-05,1.4189]
[1776585098838,62.84,75222.05,32.3,0.00948,1e-05,1.41864]
[1776585105283,62.84,75218.22,32.3,0.00945,1e-05,1.41461]
[1776585110318,62.84,75217.65,32.3,0.00945,1e-05,1.41389]
[1776585115353,62.83,75218.44,32.3,0.00945,1e-05,1.41448]
[1776585120388,62.83,75221.28,32.3,0.00947,1e-05,1.41706]
[1776585125423,62.83,75228.87,32.3,0.00952,1e-05,1.42421]
[1776585130458,62.83,75243.28,32.3,0.00963,1e-05,1.438]
[1776585132472,62.83,75261.11,32.3,0.00976,1e-05,1.4554]
[1776585137511,62.82,75268.3,32.3,0.00981,1e-05,1.46196]
[1776585142947,62.82,75267.28,32.3,0.0098,1e-05,1.4605]
[1776585148588,62.81,75266.51,32.3,0.00978,1e-05,1.45894]
[1776585153624,62.81,75266.91,32.3,0.00977,1e-05,1.45711]
[1776585158659,62.8,75265.68,32.3,0.00976,1e-05,1.45533]
[1776585163693,62.8,75276.65,32.3,0.00984,1e-05,1.46564]
[1776585168192,62.8,75276.92,32.3,0.00984,1e-05,1.46552]
[1776585173765,62.79,75271.9,32.3,0.00979,1e-05,1.45963]
[1776585179040,62.79,75269.09,32.3,0.00977,1e-05,1.4565]
[1776585185849,62.78,75274.09,32.3,0.0098,1e-05,1.46041]
[1776585190883,62.77,75277.65,32.3,0.00982,1e-05,1.46334]
[1776585195918,62.77,75279.98,32.3,0.00983,1e-05,1.46502]
[1776585200955,62.77,75273.53,32.3,0.00978,1e-05,1.458]
[1776585205990,62.76,75275.27,32.3,0.00979,1e-05,1.45916]
[1776585211025,62.76,75287.27,32.3,0.00986,1e-05,1.46881]
[1776585213766,62.75,75288.71,32.3,0.00987,1e-05,1.46999]
[1776585219081,62.75,75295.74,32.3,0.00992,1e-05,1.47622]
[1776585225122,62.74,75296.21,32.3,0.00991,1e-05,1.47587]
[1776585230957,62.74,75295.01,32.3,0.0099,1e-05,1.47413]
[1776585232307,62.74,75280.62,32.3,0.00979,1e-05,1.45952]
[1776585238004,62.73,75280.57,32.3,0.00979,1e-05,1.45888]
[1776585243260,62.73,75285.15,32.3,0.00982,1e-05,1.4628]
[1776585248295,62.72,75285.4,32.3,0.00981,1e-05,1.46249]
[1776585249343,62.72,75285.4,32.3,0.00981,1e-05,1.46249]
[1776585255344,62.72,75285.35,32.3,0.00981,1e-05,1.46166]
[1776585260379,62.71,75292.88,32.3,0.00986,1e-05,1.46846]
[1776585265414,62.71,75296.91,32.3,0.00988,1e-05,1.47186]
[1776585270448,62.7,75297.49,32.3,0.00988,1e-05,1.47182]
[1776585275484,62.7,75299.24,32.3,0.00988,1e-05,1.47129]
[1776585280519,62.69,75299.83,32.3,0.00988,1e-05,1.47127]
[1776585285554,62.69,75303.03,32.3,0.0099,1e-05,1.47386]
[1776585289581,62.68,75286.19,32.3,0.00977,1e-05,1.45662]
[1776585294617,62.68,75282.82,32.3,0.00974,1e-05,1.45283]
[1776585300313,62.68,75271.0,32.3,0.00965,1e-05,1.44086]
[1776585305693,62.67,75269.09,32.3,0.00963,1e-05,1.4385]
[1776585310729,62.67,75270.97,32.3,0.00964,1e-05,1.44002]
[1776585315764,62.67,75274.53,32.3,0.00967,1e-05,1.44318]
[1776585320799,62.66,75283.66,32.3,0.00973,1e-05,1.4518]
[1776585325837,62.66,75294.54,32.3,0.00981,1e-05,1.46211]
[1776585330872,62.66,75303.54,32.3,0.00987,1e-05,1.47052]
[1776585335907,62.65,75324.27,32.3,0.01001,1e-05,1.48902]
[1776585340942,62.65,75320.8,32.3,0.00998,1e-05,1.48476]
[1776585345977,62.64,75319.78,32.3,0.00997,1e-05,1.483]
[1776585351012,62.63,75322.96,32.3,0.00999,1e-05,1.48547]
[1776585357063,62.63,75321.91,32.3,0.00997,1e-05,1.48353]
[1776585362098,62.62,75320.12,32.3,0.00995,1e-05,1.48103]
[1776585367133,62.62,75323.33,32.3,0.00997,1e-05,1.48356]
[1776585372168,62.61,75325.59,32.3,0.00998,1e-05,1.48514]
[1776585377203,62.61,75327.19,32.3,0.00999,1e-05,1.48605]
[1776585382238,62.6,75324.25,32.3,0.00996,1e-05,1.48239]
[1776585387272,62.6,75326.22,32.3,0.00997,1e-05,1.4837]
[1776585392308,62.59,75326.23,32.3,0.00996,1e-05,1.48135]
[1776585397343,62.59,75325.44,32.3,0.00995,1e-05,1.47989]
[1776585402378,62.58,75314.82,32.3,0.00986,1e-05,1.46857]
[1776585407415,62.58,75313.8,32.3,0.00985,1e-05,1.46699]
[1776585412450,62.57,75318.04,32.3,0.00988,1e-05,1.47068]
[1776585417487,62.57,75322.81,32.3,0.00991,1e-05,1.47486]
[1776585422524,62.56,75323.26,32.3,0.00991,1e-05,1.47458]
[1776585427558,62.56,75323.01,32.3,0.0099,1e-05,1.47373]
[1776585432594,62.55,75321.89,32.3,0.00989,1e-05,1.47203]
[1776585437628,62.55,75321.55,32.3,0.00988,1e-05,1.47113]
[1776585442664,62.54,75318.09,32.3,0.00985,1e-05,1.46714]
[1776585443302,62.54,75318.09,32.3,0.00985,1e-05,1.46714]
[1776585448705,62.54,75312.97,32.3,0.00981,1e-05,1.46146]
[1776585453741,62.54,75313.99,32.3,0.0098,1e-05,1.46035]
[1776585458777,62.53,75315.49,32.3,0.00981,1e-05,1.46139]
[1776585465318,62.53,75317.88,32.3,0.00982,1e-05,1.46341]
[1776585470505,62.53,75316.56,32.3,0.00981,1e-05,1.4615]
[1776585475900,62.52,75311.62,32.3,0.00977,1e-05,1.45594]
[1776585481702,62.52,75311.22,32.3,0.00976,1e-05,1.45537]
[1776585488539,62.51,75311.09,32.3,0.00975,1e-05,1.45443]
[1776585494027,62.51,75313.38,32.3,0.00977,1e-05,1.45608]
[1776585499062,62.5,75314.91,32.3,0.00977,1e-05,1.45713]
[1776585504097,62.5,75315.64,32.3,0.00978,1e-05,1.45737]
[1776585509132,62.5,75317.31,32.3,0.00979,1e-05,1.45854]
[1776585514167,62.49,75317.68,32.3,0.00977,1e-05,1.45674]
[1776585519324,62.49,75317.89,32.3,0.00977,1e-05,1.45664]
[1776585525245,62.48,75318.35,32.3,0.00977,1e-05,1.45627]
[1776585532294,62.48,75318.79,32.3,0.00977,1e-05,1.45597]
[1776585537329,62.47,75318.76,32.3,0.00976,1e-05,1.45541]
[1776585542364,62.47,75316.55,32.3,0.00974,1e-05,1.45269]
[1776585547408,62.47,75315.31,32.3,0.00973,1e-05,1.45094]
[1776585552435,62.46,75308.9,32.3,0.00968,1e-05,1.44412]
[1776585557470,62.46,75296.07,32.3,0.00958,1e-05,1.43105]
[1776585563512,62.46,75294.33,32.3,0.00956,1e-05,1.42896]
[1776585568547,62.45,75294.38,32.3,0.00956,1e-05,1.42872]
[1776585570337,62.45,75293.36,32.3,0.00955,1e-05,1.42766]
[1776585575596,62.45,75291.39,32.3,0.00953,1e-05,1.4238]
[1776585581637,62.45,75291.61,32.3,0.00953,1e-05,1.42373]
[1776585586672,62.45,75291.34,32.3,0.00952,1e-05,1.42319]
[1776585591708,62.45,75291.46,32.3,0.00952,1e-05,1.42309]
[1776585596743,62.44,75291.92,32.3,0.00952,1e-05,1.42332]
[1776585601410,62.44,75283.52,32.3,0.00946,1e-05,1.415]
[1776585600061,62.44,75283.52,32.3,0.00946,1e-05,1.415]
[1776585612319,62.44,75283.52,32.3,0.00946,1e-05,1.415]
[1776585612857,62.44,75253.36,32.3,0.00924,1e-05,1.38589]
[1776585617937,62.44,75239.39,32.3,0.00914,1e-05,1.37257]
[1776585622959,62.44,75239.66,32.3,0.00915,1e-05,1.37283]
[1776585623066,62.44,75239.56,32.3,0.00914,1e-05,1.37274]
[1776585628986,62.44,75226.13,32.3,0.00905,1e-05,1.36003]
[1776585634024,62.44,75225.18,32.3,0.00903,1e-05,1.35755]
[1776585639059,62.44,75225.86,32.3,0.00904,1e-05,1.35819]
[1776585644808,62.44,75218.51,32.3,0.00899,1e-05,1.35129]
[1776585650136,62.44,75218.83,32.3,0.00899,1e-05,1.35159]
[1776585655171,62.44,75228.26,32.3,0.00905,1e-05,1.36046]
[1776585660206,62.47,75238.67,32.3,0.00915,1e-05,1.37329]
[1776585662797,62.47,75241.87,32.3,0.00918,1e-05,1.37708]
[1776585662810,62.48,75250.13,32.3,0.00924,1e-05,1.38571]
[1776585664820,62.48,75251.49,32.3,0.00926,1e-05,1.38777]
[1776585664892,62.5,75252.33,32.3,0.00928,1e-05,1.39008]
[1776585670278,62.53,75249.91,32.3,0.00929,1e-05,1.39153]
[1776585675313,62.56,75242.6,32.3,0.00926,1e-05,1.38829]
[1776585680349,62.59,75239.33,32.3,0.00927,1e-05,1.38892]
[1776585685384,62.62,75240.78,32.3,0.00931,1e-05,1.39407]
[1776585690419,62.65,75249.63,32.3,0.0094,1e-05,1.40637]
[1776585695454,62.68,75252.99,32.3,0.00944,1e-05,1.41179]
[1776585700491,62.71,75251.13,32.3,0.00946,1e-05,1.41378]
[1776585705527,62.74,75242.27,32.3,0.00942,1e-05,1.409]
[1776585710561,62.77,75242.65,32.3,0.00946,1e-05,1.41315]
[1776585715597,62.8,75242.48,32.3,0.00948,1e-05,1.41675]
[1776585720632,62.83,75242.37,32.3,0.00951,1e-05,1.42036]
[1776585722067,62.83,75242.92,32.3,0.00952,1e-05,1.42163]
[1776585726674,62.85,75268.63,32.3,0.00973,1e-05,1.44909]
[1776585728596,62.85,75274.21,32.3,0.00977,1e-05,1.45497]
[1776585731613,62.87,75288.47,32.3,0.00989,1e-05,1.47085]
[1776585731855,62.87,75288.47,32.3,0.00989,1e-05,1.47085]
[1776585737751,62.89,75273.09,32.3,0.0098,1e-05,1.45863]
[1776585738588,62.89,75273.09,32.3,0.0098,1e-05,1.45863]
[1776585738758,62.89,75271.52,32.3,0.00979,1e-05,1.45743]
[1776585740775,62.9,75252.91,32.3,0.00966,1e-05,1.43965]
[1776585745810,62.91,75265.54,32.3,0.00976,1e-05,1.45358]
[1776585750846,62.92,75254.02,32.3,0.00969,1e-05,1.44369]
[1776585755881,62.93,75254.19,32.3,0.00969,1e-05,1.4437]
[1776585761923,62.94,75262.9,32.3,0.00977,1e-05,1.45401]
[1776585766957,62.96,75263.18,32.3,0.00978,1e-05,1.45594]
[1776585773000,62.97,75262.62,32.3,0.00979,1e-05,1.45702]
[1776585778035,62.98,75262.28,32.3,0.0098,1e-05,1.45803]
[1776585783069,62.99,75262.39,32.3,0.00981,1e-05,1.45948]
[1776585788105,63.0,75267.35,32.3,0.00986,1e-05,1.46572]
[1776585793140,63.01,75265.15,32.3,0.00985,1e-05,1.46482]
[1776585795843,63.01,75264.44,32.3,0.00985,1e-05,1.46437]
[1776585801195,63.01,75261.53,32.3,0.00983,1e-05,1.46137]
[1776585807237,63.01,75265.29,32.3,0.00985,1e-05,1.46433]
[1776585814287,63.0,75263.93,32.3,0.00982,1e-05,1.46041]
[1776585825365,62.99,75260.46,32.3,0.00978,1e-05,1.45565]
[1776585831140,62.98,75256.53,32.3,0.00975,1e-05,1.45122]
[1776585836442,62.98,75248.18,32.3,0.00968,1e-05,1.44245]
[1776585841476,62.98,75248.66,32.3,0.00968,1e-05,1.44247]
[1776585844911,62.98,75248.66,32.3,0.00968,1e-05,1.44247]
[1776585852554,62.97,75248.73,32.3,0.00968,1e-05,1.44154]
[1776585858597,62.96,75244.49,32.3,0.00964,1e-05,1.43684]
[1776585863631,62.96,75239.78,32.3,0.0096,1e-05,1.43184]
[1776585868667,62.95,75238.54,32.3,0.00958,1e-05,1.42898]
[1776585873702,62.94,75229.07,32.3,0.00949,1e-05,1.41722]
[1776585878737,62.94,75228.67,32.3,0.00949,1e-05,1.41658]
[1776585883772,62.93,75228.29,32.3,0.00948,1e-05,1.41553]
[1776585889813,62.92,75228.29,32.3,0.00947,1e-05,1.41404]
[1776585898883,62.92,75229.33,32.3,0.00947,1e-05,1.41465]
[1776585904925,62.92,75231.03,32.3,0.00949,1e-05,1.41602]
[1776585909960,62.91,75230.15,32.3,0.00948,1e-05,1.41496]
[1776585914996,62.91,75231.28,32.3,0.00948,1e-05,1.41584]
[1776585920031,62.91,75222.11,32.3,0.00942,1e-05,1.40679]
[1776585925066,62.91,75225.31,32.3,0.00944,1e-05,1.40976]
[1776585931108,62.91,75225.27,32.3,0.00943,1e-05,1.40792]
[1776585936143,62.91,75229.39,32.3,0.00945,1e-05,1.41171]
[1776585943192,62.91,75233.25,32.3,0.00948,1e-05,1.41517]
[1776585948228,62.9,75233.25,32.3,0.00948,1e-05,1.41497]
[1776585953265,62.9,75233.18,32.3,0.00948,1e-05,1.41471]
[1776585958300,62.9,75229.89,32.3,0.00945,1e-05,1.41134]
[1776585962980,62.9,75229.43,32.3,0.00945,1e-05,1.41083]
[1776585968372,62.9,75232.05,32.3,0.00946,1e-05,1.41309]
[1776585973407,62.9,75231.85,32.3,0.00946,1e-05,1.41271]
[1776585979449,62.9,75222.48,32.3,0.00939,1e-05,1.40352]
[1776585986498,62.89,75222.44,32.3,0.00939,1e-05,1.40334]
[1776585991533,62.89,75223.44,32.3,0.00939,1e-05,1.40257]
[1776585997575,62.89,75223.51,32.3,0.00939,1e-05,1.40249]
[1776586002770,62.89,75223.51,32.3,0.00939,1e-05,1.40249]
[1776586008653,62.89,75233.05,32.3,0.00945,1e-05,1.41134]
[1776586013687,62.89,75234.79,32.3,0.00946,1e-05,1.41283]
[1776586018723,62.89,75235.79,32.3,0.00947,1e-05,1.41361]
[1776586023758,62.89,75234.62,32.3,0.00946,1e-05,1.41231]
[1776586028793,62.88,75234.66,32.3,0.00946,1e-05,1.41218]
[1776586033828,62.88,75241.74,32.3,0.00951,1e-05,1.41888]
[1776586038862,62.88,75248.19,32.3,0.00955,1e-05,1.42491]
[1776586043898,62.88,75256.76,32.3,0.00962,1e-05,1.43297]
[1776586048933,62.88,75253.01,32.3,0.00959,1e-05,1.42899]
[1776586053968,62.87,75247.55,32.3,0.00953,1e-05,1.42175]
[1776586059003,62.87,75243.71,32.3,0.0095,1e-05,1.4178]
[1776586065045,62.87,75240.56,32.3,0.00948,1e-05,1.41449]
[1776586070080,62.87,75236.31,32.3,0.00945,1e-05,1.41021]
[1776586075116,62.87,75235.37,32.3,0.00944,1e-05,1.40914]
[1776586082164,62.87,75235.83,32.3,0.00944,1e-05,1.40935]
[1776586084996,62.87,75236.13,32.3,0.00944,1e-05,1.40961]
[1776586094249,62.86,75244.79,32.3,0.0095,1e-05,1.41753]
[1776586099284,62.86,75250.01,32.3,0.00954,1e-05,1.42236]
[1776586104320,62.86,75256.07,32.3,0.00958,1e-05,1.42799]
[1776586116404,62.85,75256.25,32.3,0.00956,1e-05,1.42571]
[1776586121869,62.85,75261.22,32.3,0.0096,1e-05,1.43031]
[1776586128489,62.85,75262.2,32.3,0.0096,1e-05,1.43074]
[1776586133524,62.84,75251.61,32.3,0.00952,1e-05,1.42011]
[1776586138558,62.84,75250.7,32.3,0.00951,1e-05,1.419]
[1776586143594,62.84,75250.59,32.3,0.00951,1e-05,1.41868]
[1776586148629,62.84,75252.33,32.3,0.00952,1e-05,1.42015]
[1776586156685,62.83,75254.53,32.3,0.00953,1e-05,1.42189]
[1776586161719,62.83,75250.35,32.3,0.0095,1e-05,1.41761]
[1776586171790,62.83,75250.35,32.3,0.00949,1e-05,1.41559]
[1776586176825,62.83,75250.79,32.3,0.00949,1e-05,1.41582]
[1776586181860,62.83,75252.95,32.3,0.0095,1e-05,1.41771]
[1776586186895,62.82,75253.2,32.3,0.0095,1e-05,1.41775]
[1776586191929,62.82,75243.98,32.3,0.00944,1e-05,1.40863]
[1776586196965,62.82,75242.66,32.3,0.00943,1e-05,1.40724]
[1776586202000,62.82,75242.26,32.3,0.00942,1e-05,1.40672]
[1776586207036,62.82,75242.98,32.3,0.00943,1e-05,1.40727]
[1776586212070,62.82,75243.65,32.3,0.00943,1e-05,1.40776]
[1776586218113,62.82,75244.72,32.3,0.00944,1e-05,1.40859]
[1776586223148,62.82,75255.9,32.3,0.00952,1e-05,1.41921]
[1776586228183,62.81,75255.18,32.3,0.00951,1e-05,1.41829]
[1776586233217,62.81,75256.86,32.3,0.00951,1e-05,1.4181]
[1776586239260,62.81,75256.98,32.3,0.00951,1e-05,1.41802]
[1776586244295,62.81,75257.12,32.3,0.00951,1e-05,1.41801]
[1776586249335,62.81,75257.23,32.3,0.00951,1e-05,1.41797]
[1776586254370,62.81,75254.37,32.3,0.00949,1e-05,1.41504]
[1776586261419,62.81,75255.66,32.3,0.00949,1e-05,1.41612]
[1776586268468,62.8,75256.49,32.3,0.0095,1e-05,1.41677]
[1776586275529,62.8,75260.74,32.3,0.00953,1e-05,1.42076]
[1776586279549,62.8,75279.2,32.3,0.00966,1e-05,1.43847]
[1776586284584,62.8,75281.99,32.3,0.00968,1e-05,1.44091]
[1776586289620,62.8,75300.67,32.3,0.00982,1e-05,1.45912]
[1776586294664,62.79,75304.94,32.3,0.00983,1e-05,1.46112]
[1776586299698,62.79,75309.86,32.3,0.00987,1e-05,1.4655]
[1776586304733,62.78,75310.12,32.3,0.00987,1e-05,1.46521]
[1776586311783,62.78,75310.43,32.3,0.00986,1e-05,1.46475]
[1776586316818,62.77,75308.36,32.3,0.00984,1e-05,1.46216]
[1776586325882,62.77,75306.3,32.3,0.00982,1e-05,1.45919]
[1776586327262,62.77,75306.3,32.3,0.00982,1e-05,1.45919]
[1776586328449,62.77,75307.4,32.3,0.00983,1e-05,1.46019]
[1776586333939,62.76,75307.68,32.3,0.00982,1e-05,1.45973]
[1776586338974,62.76,75308.59,32.3,0.00983,1e-05,1.46013]
[1776586344009,62.75,75313.18,32.3,0.00986,1e-05,1.46419]
[1776586349043,62.75,75312.08,32.3,0.00984,1e-05,1.46256]
[1776586354079,62.74,75312.54,32.3,0.00983,1e-05,1.46084]
[1776586364149,62.74,75311.47,32.3,0.00982,1e-05,1.4588]
[1776586369184,62.73,75309.8,32.3,0.0098,1e-05,1.45667]
[1776586375227,62.73,75309.91,32.3,0.0098,1e-05,1.45621]
[1776586382280,62.72,75310.2,32.3,0.00979,1e-05,1.45583]
[1776586387314,62.72,75311.15,32.3,0.0098,1e-05,1.45628]
[1776586392349,62.72,75310.75,32.3,0.00979,1e-05,1.45538]
[1776586397384,62.71,75309.08,32.3,0.00978,1e-05,1.45324]
[1776586402419,62.71,75309.88,32.3,0.00978,1e-05,1.45355]
[1776586407458,62.7,75309.91,32.3,0.00977,1e-05,1.4531]
[1776586416521,62.7,75309.85,32.3,0.00976,1e-05,1.45052]
[1776586421556,62.69,75309.76,32.3,0.00975,1e-05,1.44998]
[1776586427598,62.69,75309.74,32.3,0.00975,1e-05,1.44942]
[1776586432633,62.69,75310.1,32.3,0.00975,1e-05,1.44934]
[1776586440689,62.68,75310.26,32.3,0.00974,1e-05,1.4487]
[1776586445725,62.68,75312.56,32.3,0.00976,1e-05,1.45052]
[1776586450759,62.67,75312.61,32.3,0.00975,1e-05,1.45011]
[1776586455796,62.67,75312.05,32.3,0.00974,1e-05,1.4491]
[1776586460831,62.67,75312.1,32.3,0.00974,1e-05,1.4487]
[1776586465866,62.66,75312.02,32.3,0.00974,1e-05,1.44817]
[1776586470900,62.66,75309.16,32.3,0.00971,1e-05,1.44491]
[1776586475938,62.66,75308.29,32.3,0.00969,1e-05,1.44201]
[1776586480972,62.65,75300.92,32.3,0.00963,1e-05,1.43437]
[1776586486006,62.65,75288.65,32.3,0.00954,1e-05,1.42207]
[1776586492049,62.65,75289.03,32.3,0.00954,1e-05,1.42175]
[1776586497085,62.64,75299.01,32.3,0.00961,1e-05,1.43126]
[1776586504133,62.64,75301.56,32.3,0.00963,1e-05,1.4333]
[1776586509168,62.64,75302.06,32.3,0.00963,1e-05,1.43344]
[1776586514203,62.63,75302.92,32.3,0.00963,1e-05,1.43393]
[1776586519239,62.63,75305.35,32.3,0.00965,1e-05,1.43595]
[1776586526287,62.61,75304.83,32.3,0.00962,1e-05,1.4323]
[1776586537365,62.55,75303.83,32.3,0.00955,1e-05,1.42272]
[1776586542399,62.54,75301.79,32.3,0.00952,1e-05,1.419]
[1776586547435,62.54,75299.1,32.3,0.0095,1e-05,1.41616]
[1776586554484,62.54,75298.19,32.3,0.00949,1e-05,1.41501]
[1776586561533,62.53,75300.42,32.3,0.0095,1e-05,1.41692]
[1776586566568,62.53,75307.61,32.3,0.00955,1e-05,1.42371]
[1776586571603,62.53,75307.78,32.3,0.00955,1e-05,1.42363]
[1776586576637,62.53,75308.34,32.3,0.00956,1e-05,1.42394]
[1776586581673,62.53,75308.98,32.3,0.00956,1e-05,1.42432]
[1776586586708,62.52,75315.22,32.3,0.0096,1e-05,1.43017]
[1776586591743,62.52,75317.04,32.3,0.0096,1e-05,1.43001]
[1776586596780,62.52,75316.71,32.3,0.0096,1e-05,1.42939]
[1776586601814,62.52,75316.63,32.3,0.0096,1e-05,1.42902]
[1776586606848,62.51,75317.33,32.3,0.0096,1e-05,1.42942]
[1776586611884,62.51,75318.38,32.3,0.0096,1e-05,1.43011]
[1776586616919,62.51,75323.01,32.3,0.00964,1e-05,1.43436]
[1776586622965,62.51,75326.43,32.3,0.00966,1e-05,1.43735]
[1776586629007,62.5,75327.84,32.3,0.00967,1e-05,1.43833]
[1776586636056,62.5,75328.66,32.3,0.00967,1e-05,1.43865]
[1776586641091,62.5,75328.72,32.3,0.00967,1e-05,1.43834]
[1776586647132,62.49,75328.58,32.3,0.00966,1e-05,1.43777]
[1776586652168,62.49,75329.5,32.3,0.00965,1e-05,1.43669]
[1776586658210,62.49,75328.46,32.3,0.00964,1e-05,1.43526]
[1776586662240,62.49,75305.92,32.3,0.00948,1e-05,1.41299]
[1776586668284,62.48,75305.68,32.3,0.00947,1e-05,1.41258]
[1776586673319,62.48,75304.9,32.3,0.00947,1e-05,1.41165]
[1776586678354,62.48,75304.08,32.3,0.00946,1e-05,1.4107]
[1776586683388,62.48,75304.37,32.3,0.00946,1e-05,1.41083]
[1776586688423,62.48,75303.12,32.3,0.00945,1e-05,1.40945]
[1776586693459,62.48,75296.37,32.3,0.0094,1e-05,1.40277]
[1776586698494,62.48,75289.66,32.3,0.00935,1e-05,1.39622]
[1776586703529,62.48,75282.09,32.3,0.0093,1e-05,1.38895]
[1776586708564,62.48,75281.1,32.3,0.00929,1e-05,1.38801]
[1776586713599,62.48,75280.99,32.3,0.00928,1e-05,1.38629]
[1776586718634,62.48,75275.11,32.3,0.00923,1e-05,1.38069]
[1776586723669,62.48,75274.22,32.3,0.00923,1e-05,1.37987]
[1776586728704,62.48,75267.59,32.3,0.00918,1e-05,1.37361]
[1776586731507,62.48,75267.58,32.3,0.00918,1e-05,1.37363]
[1776586731544,62.48,75267.58,32.3,0.00918,1e-05,1.37363]
[1776586739896,62.49,75267.52,32.3,0.00919,1e-05,1.37516]
[1776586742285,62.51,75272.41,32.3,0.00925,1e-05,1.38218]
[1776586749080,62.51,75274.89,32.3,0.00927,1e-05,1.38492]
[1776586756459,62.51,75274.39,32.3,0.00926,1e-05,1.38445]
[1776586761936,62.51,75272.29,32.3,0.00925,1e-05,1.3825]
[1776586766971,62.51,75268.51,32.3,0.00922,1e-05,1.37895]
[1776586772006,62.52,75273.36,32.3,0.00925,1e-05,1.38204]
[1776586777041,62.52,75276.68,32.3,0.00927,1e-05,1.38525]
[1776586778042,62.52,75276.68,32.3,0.00927,1e-05,1.38525]
[1776586786617,62.52,75275.85,32.3,0.00927,1e-05,1.38449]
[1776586794161,62.52,75272.33,32.3,0.00924,1e-05,1.38118]
[1776586799196,62.52,75274.0,32.3,0.00925,1e-05,1.38281]
[1776586805399,62.52,75273.17,32.3,0.00925,1e-05,1.38204]
[1776586811281,62.52,75272.83,32.3,0.00925,1e-05,1.38175]
[1776586816316,62.52,75272.76,32.3,0.00924,1e-05,1.38171]
[1776586821351,62.52,75271.57,32.3,0.00924,1e-05,1.38059]
[1776586825386,62.52,75255.95,32.3,0.00913,1e-05,1.36577]
[1776586830421,62.52,75256.48,32.3,0.00913,1e-05,1.36643]
[1776586835457,62.52,75249.57,32.3,0.00907,1e-05,1.35847]
[1776586840492,62.52,75248.7,32.3,0.00907,1e-05,1.35794]
[1776586845530,62.54,75248.67,32.3,0.00909,1e-05,1.36045]
[1776586850565,62.56,75251.79,32.3,0.00912,1e-05,1.36529]
[1776586858621,62.57,75251.98,32.3,0.00914,1e-05,1.367]
[1776586863005,62.57,75252.01,32.3,0.00914,1e-05,1.36717]
[1776586865670,62.57,75271.86,32.3,0.00928,1e-05,1.38625]
[1776586870705,62.57,75273.59,32.3,0.00929,1e-05,1.38797]
[1776586878687,62.57,75274.01,32.3,0.0093,1e-05,1.38838]
[1776586885810,62.57,75272.97,32.3,0.00929,1e-05,1.38749]
[1776586890845,62.58,75258.34,32.3,0.00919,1e-05,1.37366]
[1776586895880,62.58,75248.1,32.3,0.00911,1e-05,1.36255]
[1776586900915,62.58,75245.06,32.3,0.00909,1e-05,1.35996]
[1776586905950,62.58,75243.99,32.3,0.00908,1e-05,1.35923]
[1776586910984,62.58,75244.29,32.3,0.00909,1e-05,1.3598]
[1776586920048,62.59,75241.57,32.3,0.00907,1e-05,1.35778]
[1776586925083,62.59,75242.74,32.3,0.00908,1e-05,1.35917]
[1776586930117,62.61,75243.33,32.3,0.0091,1e-05,1.36148]
[1776586935153,62.61,75250.56,32.3,0.00916,1e-05,1.36936]
[1776586941198,62.62,75251.64,32.3,0.00917,1e-05,1.3706]
[1776586946233,62.62,75252.12,32.3,0.00917,1e-05,1.37121]
[1776586951268,62.62,75252.34,32.3,0.00916,1e-05,1.36998]
[1776586959324,62.62,75249.32,32.3,0.00914,1e-05,1.36742]
[1776586964359,62.62,75245.7,32.3,0.00912,1e-05,1.36419]
[1776586969393,62.62,75245.1,32.3,0.00912,1e-05,1.36384]
[1776586974430,62.63,75244.98,32.3,0.00912,1e-05,1.36395]
[1776586979463,62.63,75246.03,32.3,0.00913,1e-05,1.36517]
[1776586984500,62.63,75244.23,32.3,0.00912,1e-05,1.3637]
[1776586991549,62.64,75244.92,32.3,0.00913,1e-05,1.36555]
[1776586996584,62.64,75240.48,32.3,0.0091,1e-05,1.36159]
[1776587001618,62.67,75231.01,32.3,0.00906,1e-05,1.35573]
[1776587006655,62.69,75231.58,32.3,0.00909,1e-05,1.35944]
[1776587011688,62.69,75237.67,32.3,0.00912,1e-05,1.36389]
[1776587016724,62.7,75238.02,32.3,0.00913,1e-05,1.36449]
[1776587021759,62.7,75236.82,32.3,0.00912,1e-05,1.36363]
[1776587026794,62.7,75235.59,32.3,0.00911,1e-05,1.36275]
[1776587031829,62.7,75234.61,32.3,0.00911,1e-05,1.36211]
[1776587036864,62.71,75231.33,32.3,0.00909,1e-05,1.35933]
[1776587041899,62.71,75231.79,32.3,0.00909,1e-05,1.36008]
[1776587046934,62.71,75236.94,32.3,0.00913,1e-05,1.36524]
[1776587051969,62.71,75237.6,32.3,0.00914,1e-05,1.36613]
[1776587057004,62.71,75239.15,32.3,0.00915,1e-05,1.36786]
[1776587062039,62.72,75237.96,32.3,0.00914,1e-05,1.367]
[1776587067074,62.72,75233.54,32.3,0.00912,1e-05,1.36311]
[1776587072109,62.72,75232.53,32.3,0.0091,1e-05,1.36089]
[1776587077144,62.72,75231.59,32.3,0.0091,1e-05,1.36032]
[1776587082179,62.73,75229.69,32.3,0.00909,1e-05,1.35885]
[1776587087214,62.73,75231.44,32.3,0.0091,1e-05,1.3608]
[1776587092249,62.73,75230.93,32.3,0.0091,1e-05,1.36062]
[1776587097283,62.73,75244.2,32.3,0.00919,1e-05,1.37343]
[1776587102319,62.74,75238.21,32.3,0.00915,1e-05,1.36798]
[1776587107354,62.74,75238.47,32.3,0.00916,1e-05,1.36847]
[1776587112390,62.74,75238.44,32.3,0.00916,1e-05,1.3687]
[1776587118436,62.74,75237.05,32.3,0.00915,1e-05,1.3677]
[1776587123468,62.74,75231.82,32.3,0.00912,1e-05,1.36304]
[1776587125177,62.74,75231.82,32.3,0.00912,1e-05,1.36304]
[1776587130522,62.75,75231.87,32.3,0.00912,1e-05,1.36349]
[1776587136463,62.75,75231.82,32.3,0.00911,1e-05,1.36209]
[1776587143122,62.75,75232.1,32.3,0.00912,1e-05,1.36278]
[1776587143340,62.75,75232.1,32.3,0.00912,1e-05,1.3629]
[1776587145629,62.76,75248.31,32.3,0.00924,1e-05,1.37927]
[1776587150664,62.78,75248.84,32.3,0.00926,1e-05,1.38224]
[1776587156702,62.8,75246.83,32.3,0.00926,1e-05,1.38227]
[1776587156703,62.8,75246.83,32.3,0.00926,1e-05,1.38227]
[1776587157358,62.81,75246.83,32.3,0.00927,1e-05,1.38372]
[1776587157488,62.81,75246.83,32.3,0.00927,1e-05,1.38372]
[1776587164900,62.81,75246.34,32.3,0.00927,1e-05,1.38333]
[1776587171866,62.81,75246.54,32.3,0.00927,1e-05,1.38365]
[1776587178859,62.81,75246.61,32.3,0.00928,1e-05,1.38386]
[1776587186916,62.81,75244.52,32.3,0.00926,1e-05,1.38198]
[1776587191950,62.81,75245.34,32.3,0.00926,1e-05,1.38122]
[1776587203028,62.81,75246.06,32.3,0.00926,1e-05,1.38206]
[1776587210076,62.82,75246.1,32.3,0.00927,1e-05,1.3822]
[1776587215113,62.82,75246.32,32.3,0.00927,1e-05,1.38249]
[1776587226189,62.82,75246.8,32.3,0.00927,1e-05,1.38309]
[1776587235252,62.82,75246.48,32.3,0.00927,1e-05,1.38293]
[1776587240286,62.82,75246.5,32.3,0.00927,1e-05,1.38303]
[1776587245322,62.82,75246.98,32.3,0.00928,1e-05,1.38358]
[1776587250357,62.82,75246.69,32.3,0.00927,1e-05,1.3834]
[1776587255392,62.82,75246.95,32.3,0.00927,1e-05,1.38213]
[1776587261434,62.82,75246.89,32.3,0.00927,1e-05,1.38221]
[1776587269489,62.82,75246.37,32.3,0.00926,1e-05,1.38189]
[1776587275532,62.82,75246.87,32.3,0.00927,1e-05,1.38247]
[1776587281573,62.83,75247.7,32.3,0.00928,1e-05,1.38335]
[1776587286609,62.83,75251.09,32.3,0.0093,1e-05,1.38665]
[1776587291644,62.83,75252.16,32.3,0.00931,1e-05,1.38771]
[1776587297690,62.83,75248.96,32.3,0.00929,1e-05,1.3847]
[1776587307234,62.83,75244.98,32.3,0.00926,1e-05,1.38099]
[1776587309304,62.83,75223.22,32.3,0.0091,1e-05,1.36059]
[1776587319846,62.83,75221.15,32.3,0.00908,1e-05,1.35763]
[1776587324881,62.84,75220.99,32.3,0.00909,1e-05,1.35777]
[1776587330923,62.84,75220.22,32.3,0.00908,1e-05,1.35739]
[1776587336965,62.84,75220.18,32.3,0.00908,1e-05,1.35769]
[1776587342000,62.84,75219.65,32.3,0.00908,1e-05,1.35753]
[1776587347036,62.85,75212.08,32.3,0.00903,1e-05,1.35072]
[1776587352071,62.85,75204.21,32.3,0.00898,1e-05,1.34375]
[1776587357106,62.85,75203.65,32.3,0.00898,1e-05,1.34361]
[1776587362141,62.86,75204.66,32.3,0.00899,1e-05,1.34493]
[1776587367176,62.86,75201.04,32.3,0.00897,1e-05,1.34196]
[1776587372210,62.86,75199.51,32.3,0.00895,1e-05,1.33938]
[1776587377247,62.87,75193.65,32.3,0.00891,1e-05,1.33441]
[1776587382282,62.87,75193.89,32.3,0.00892,1e-05,1.33512]
[1776587389331,62.88,75186.66,32.3,0.00887,1e-05,1.32915]
[1776587395193,62.88,75176.8,32.3,0.00881,1e-05,1.32054]
[1776587400408,62.89,75175.77,32.3,0.00881,1e-05,1.32045]
[1776587405444,62.89,75182.56,32.3,0.00886,1e-05,1.32729]
[1776587410502,62.9,75184.37,32.3,0.00888,1e-05,1.32949]
[1776587411312,62.9,75184.37,32.3,0.00888,1e-05,1.32949]
[1776587416544,62.9,75176.09,32.3,0.00882,1e-05,1.32253]
[1776587421579,62.91,75172.66,32.3,0.00881,1e-05,1.31999]
[1776587426613,62.91,75171.63,32.3,0.0088,1e-05,1.31965]
[1776587431649,62.92,75166.67,32.3,0.00876,1e-05,1.31418]
[1776587436686,62.92,75162.59,32.3,0.00874,1e-05,1.31113]
[1776587441721,62.93,75167.77,32.3,0.00878,1e-05,1.31655]
[1776587446756,62.93,75161.84,32.3,0.00875,1e-05,1.3118]
[1776587451839,62.94,75159.21,32.3,0.00873,1e-05,1.30997]
[1776587457152,62.95,75153.99,32.3,0.0087,1e-05,1.30594]
[1776587459265,62.95,75137.91,32.3,0.0086,1e-05,1.29168]
[1776587464086,62.96,75122.42,32.3,0.0085,1e-05,1.27865]
[1776587470924,62.97,75123.23,32.3,0.00852,1e-05,1.2809]
[1776587475959,62.98,75120.94,32.3,0.00851,1e-05,1.27982]
[1776587480994,62.98,75122.26,32.3,0.00853,1e-05,1.28196]
[1776587486029,62.99,75121.13,32.3,0.00853,1e-05,1.28191]
[1776587491064,63.0,75118.56,32.3,0.00851,1e-05,1.27907]
[1776587496099,63.01,75116.53,32.3,0.0085,1e-05,1.27827]
[1776587501134,63.05,75127.25,32.3,0.0086,1e-05,1.29228]
[1776587506168,63.07,75130.53,32.3,0.00865,1e-05,1.2977]
[1776587511204,63.09,75142.12,32.3,0.00874,1e-05,1.31064]
[1776587516239,63.09,75145.55,32.3,0.00877,1e-05,1.31449]
[1776587521274,63.1,75146.82,32.3,0.00879,1e-05,1.31636]
[1776587526309,63.11,75146.9,32.3,0.00879,1e-05,1.31711]
[1776587531344,63.11,75147.42,32.3,0.0088,1e-05,1.31825]
[1776587536378,63.12,75150.1,32.3,0.00882,1e-05,1.32121]
[1776587542420,63.12,75144.57,32.3,0.00879,1e-05,1.31701]
[1776587547455,63.13,75145.26,32.3,0.0088,1e-05,1.31826]
[1776587552491,63.13,75143.67,32.3,0.00878,1e-05,1.31585]
[1776587558533,63.14,75142.32,32.3,0.00878,1e-05,1.31535]
[1776587566589,63.15,75142.87,32.3,0.00879,1e-05,1.31683]
[1776587571624,63.15,75151.34,32.3,0.00885,1e-05,1.32509]
[1776587577666,63.16,75150.09,32.3,0.00885,1e-05,1.32454]
[1776587582702,63.16,75140.56,32.3,0.00879,1e-05,1.31636]
[1776587587737,63.17,75140.99,32.3,0.00879,1e-05,1.31731]
[1776587593779,63.17,75139.74,32.3,0.00879,1e-05,1.31682]
[1776587598815,63.18,75140.1,32.3,0.0088,1e-05,1.31769]
[1776587603850,63.18,75140.57,32.3,0.0088,1e-05,1.31864]
[1776587608885,63.18,75140.92,32.3,0.00881,1e-05,1.31946]
[1776587614927,63.19,75140.91,32.3,0.00881,1e-05,1.3185]
[1776587620594,63.19,75140.88,32.3,0.00881,1e-05,1.31857]
[1776587626004,63.2,75140.82,32.3,0.00881,1e-05,1.31952]
[1776587631041,63.2,75142.97,32.3,0.00883,1e-05,1.32195]
[1776587636077,63.21,75142.76,32.3,0.00883,1e-05,1.32222]
[1776587641112,63.21,75148.31,32.3,0.00888,1e-05,1.32775]
[1776587646148,63.21,75138.85,32.3,0.00881,1e-05,1.31952]
[1776587651183,63.22,75135.98,32.3,0.0088,1e-05,1.31737]
[1776587656217,63.22,75134.96,32.3,0.00879,1e-05,1.31692]
[1776587661253,63.22,75149.23,32.3,0.0089,1e-05,1.33042]
[1776587666288,63.23,75158.0,32.3,0.00896,1e-05,1.33887]
[1776587671327,63.23,75156.68,32.3,0.00894,1e-05,1.33639]
[1776587677366,63.23,75156.61,32.3,0.00894,1e-05,1.33679]
[1776587682400,63.24,75157.15,32.3,0.00895,1e-05,1.33763]
[1776587687436,63.24,75157.33,32.3,0.00896,1e-05,1.33814]
[1776587692471,63.24,75158.07,32.3,0.00896,1e-05,1.33917]
[1776587697506,63.25,75168.97,32.3,0.00904,1e-05,1.34961]
[1776587702540,63.25,75176.22,32.3,0.00909,1e-05,1.35659]
[1776587714624,63.25,75176.32,32.3,0.0091,1e-05,1.35714]
[1776587719660,63.25,75181.32,32.3,0.00913,1e-05,1.36199]
[1776587724695,63.25,75180.03,32.3,0.00913,1e-05,1.36092]
[1776587729730,63.25,75177.23,32.3,0.00911,1e-05,1.35846]
[1776587734764,63.26,75171.49,32.3,0.00906,1e-05,1.3517]
[1776587739801,63.26,75178.55,32.3,0.00911,1e-05,1.35851]
[1776587745843,63.26,75178.52,32.3,0.00911,1e-05,1.3587]
[1776587752892,63.26,75179.17,32.3,0.00912,1e-05,1.35957]
[1776587757927,63.26,75180.49,32.3,0.00913,1e-05,1.36099]
[1776587759047,63.26,75197.92,32.3,0.00925,1e-05,1.37742]
[1776587760948,63.26,75213.77,32.3,0.00937,1e-05,1.39246]
[1776587765983,63.26,75204.24,32.3,0.0093,1e-05,1.3833]
[1776587772025,63.26,75203.28,32.3,0.00929,1e-05,1.38234]
[1776587778067,63.26,75215.55,32.3,0.00938,1e-05,1.39393]
[1776587783104,63.26,75220.68,32.3,0.00941,1e-05,1.39867]
[1776587788139,63.26,75222.7,32.3,0.00943,1e-05,1.40041]
[1776587793653,63.26,75225.71,32.3,0.00944,1e-05,1.4015]
[1776587803252,63.25,75226.04,32.3,0.00943,1e-05,1.40137]
[1776587809299,63.25,75225.16,32.3,0.00943,1e-05,1.40032]
[1776587821388,63.25,75224.8,32.3,0.00942,1e-05,1.39958]
[1776587826423,63.25,75223.78,32.3,0.00941,1e-05,1.39848]
[1776587832466,63.25,75223.38,32.3,0.00941,1e-05,1.39795]
[1776587838054,63.25,75223.11,32.3,0.00941,1e-05,1.39761]
[1776587844179,63.25,75223.41,32.3,0.00941,1e-05,1.39774]
[1776587849586,63.24,75222.12,32.3,0.0094,1e-05,1.39635]
[1776587854621,63.24,75228.72,32.3,0.00943,1e-05,1.40094]
[1776587859658,63.24,75229.4,32.3,0.00944,1e-05,1.40145]
[1776587864694,63.24,75230.23,32.3,0.00944,1e-05,1.40212]
[1776587867715,63.24,75245.77,32.3,0.00955,1e-05,1.41697]
[1776587872749,63.24,75247.05,32.3,0.00956,1e-05,1.41792]
[1776587877786,63.23,75261.34,32.3,0.00966,1e-05,1.43146]
[1776587882821,63.23,75274.07,32.3,0.00975,1e-05,1.44345]
[1776587887856,63.23,75280.07,32.3,0.00979,1e-05,1.44885]
[1776587892892,63.22,75277.43,32.3,0.00977,1e-05,1.44568]
[1776587897928,63.22,75278.77,32.3,0.00978,1e-05,1.4465]
[1776587902965,63.21,75287.63,32.3,0.00984,1e-05,1.45471]
[1776587907999,63.21,75284.6,32.3,0.00981,1e-05,1.45115]
[1776587913035,63.21,75278.21,32.3,0.00975,1e-05,1.44268]
[1776587918070,63.2,75282.86,32.3,0.00978,1e-05,1.4468]
[1776587923106,63.2,75282.71,32.3,0.00978,1e-05,1.44617]
[1776587928141,63.19,75283.77,32.3,0.00978,1e-05,1.44674]
[1776587933176,63.19,75285.65,32.3,0.00979,1e-05,1.4481]
[1776587939218,63.19,75283.96,32.3,0.00977,1e-05,1.44589]
[1776587944253,63.18,75281.79,32.3,0.00975,1e-05,1.44331]
[1776587949288,63.18,75270.82,32.3,0.00967,1e-05,1.43216]
[1776587955330,63.18,75267.23,32.3,0.00964,1e-05,1.42827]
[1776587960905,63.18,75263.07,32.3,0.00961,1e-05,1.42398]
[1776587969429,63.17,75261.89,32.3,0.00959,1e-05,1.42229]
[1776587974465,63.17,75260.89,32.3,0.00957,1e-05,1.4194]
[1776587979500,63.17,75261.44,32.3,0.00958,1e-05,1.41967]
[1776587984534,63.16,75261.45,32.3,0.00957,1e-05,1.41941]
[1776587989570,63.16,75256.73,32.3,0.00954,1e-05,1.41456]
[1776587994605,63.16,75250.52,32.3,0.00949,1e-05,1.40834]
[1776587999641,63.16,75250.35,32.3,0.00949,1e-05,1.40798]
[1776588004676,63.16,75246.4,32.3,0.00946,1e-05,1.40399]
[1776588009711,63.16,75247.19,32.3,0.00946,1e-05,1.40457]
[1776588015753,63.15,75247.98,32.3,0.00947,1e-05,1.40508]
[1776588020788,63.15,75247.7,32.3,0.00946,1e-05,1.40462]
[1776588025823,63.15,75251.09,32.3,0.00948,1e-05,1.40768]
[1776588031865,63.15,75250.74,32.3,0.00947,1e-05,1.40544]
[1776588036900,63.15,75250.45,32.3,0.00947,1e-05,1.40495]
[1776588041936,63.15,75250.46,32.3,0.00946,1e-05,1.40475]
[1776588047977,63.14,75250.53,32.3,0.00946,1e-05,1.40456]
[1776588053012,63.14,75256.69,32.3,0.00951,1e-05,1.41028]
[1776588058049,63.14,75255.91,32.3,0.0095,1e-05,1.40928]
[1776588063085,63.14,75262.03,32.3,0.00954,1e-05,1.41494]
[1776588068119,63.14,75247.16,32.3,0.00943,1e-05,1.40038]
[1776588076176,63.13,75247.67,32.3,0.00943,1e-05,1.40063]
[1776588081211,63.13,75246.67,32.3,0.00942,1e-05,1.39952]
[1776588086247,63.13,75243.65,32.3,0.0094,1e-05,1.39649]
[1776588091284,63.13,75252.21,32.3,0.00945,1e-05,1.40295]
[1776588096319,63.13,75252.19,32.3,0.00945,1e-05,1.40276]
[1776588101356,63.13,75251.89,32.3,0.00945,1e-05,1.40231]
[1776588110419,63.13,75250.81,32.3,0.00944,1e-05,1.40097]
[1776588120490,63.12,75250.81,32.3,0.00943,1e-05,1.40066]
[1776588125524,63.12,75250.81,32.3,0.00943,1e-05,1.40049]
[1776588132575,63.12,75251.42,32.3,0.00944,1e-05,1.40084]
[1776588145666,63.12,75251.92,32.3,0.00944,1e-05,1.40087]
[1776588153723,63.11,75252.03,32.3,0.00942,1e-05,1.39906]
[1776588160799,63.11,75253.86,32.3,0.00944,1e-05,1.40058]
[1776588165833,63.11,75267.79,32.3,0.00954,1e-05,1.41384]
[1776588170868,63.11,75265.98,32.3,0.00952,1e-05,1.4118]
[1776588175904,63.11,75275.72,32.3,0.00959,1e-05,1.42099]
[1776588180944,63.1,75275.46,32.3,0.00958,1e-05,1.42038]
[1776588186987,63.1,75276.95,32.3,0.00959,1e-05,1.42148]
[1776588192021,63.1,75276.49,32.3,0.00959,1e-05,1.42076]
[1776588198065,63.1,75274.1,32.3,0.00957,1e-05,1.41814]
[1776588203099,63.09,75275.1,32.3,0.00957,1e-05,1.41887]
[1776588209142,63.09,75274.07,32.3,0.00956,1e-05,1.41757]
[1776588214177,63.09,75272.77,32.3,0.00954,1e-05,1.41443]
[1776588222233,63.09,75272.31,32.3,0.00954,1e-05,1.41363]
[1776588227267,63.09,75262.41,32.3,0.00946,1e-05,1.40389]
[1776588232303,63.08,75262.27,32.3,0.00946,1e-05,1.40363]
[1776588238345,63.08,75263.78,32.3,0.00947,1e-05,1.40493]
[1776588244387,63.08,75264.49,32.3,0.00947,1e-05,1.40545]
[1776588249422,63.08,75266.47,32.3,0.00949,1e-05,1.4072]
[1776588254457,63.08,75272.65,32.3,0.00953,1e-05,1.41299]
[1776588259496,63.08,75273.39,32.3,0.00953,1e-05,1.4135]
[1776588264531,63.08,75272.03,32.3,0.00952,1e-05,1.41196]
[1776588270573,63.07,75271.35,32.3,0.00952,1e-05,1.41107]
[1776588276615,63.07,75268.73,32.3,0.00948,1e-05,1.4067]
[1776588281650,63.07,75267.74,32.3,0.00948,1e-05,1.40561]
[1776588287692,63.07,75265.57,32.3,0.00946,1e-05,1.40337]
[1776588294744,63.07,75265.14,32.3,0.00945,1e-05,1.40281]
[1776588299780,63.07,75261.44,32.3,0.00943,1e-05,1.39917]
[1776588304817,63.07,75262.3,32.3,0.00943,1e-05,1.39994]
[1776588309852,63.07,75264.54,32.3,0.00945,1e-05,1.40201]
[1776588313882,63.07,75249.34,32.3,0.00934,1e-05,1.38736]
[1776588319925,63.07,75246.12,32.3,0.00932,1e-05,1.38431]
[1776588325594,63.07,75258.92,32.3,0.00941,1e-05,1.39661]
[1776588331002,63.07,75264.16,32.3,0.00943,1e-05,1.39991]
[1776588338051,63.07,75264.58,32.3,0.00944,1e-05,1.40017]
[1776588340494,63.07,75264.25,32.3,0.00943,1e-05,1.39982]
[1776588346130,63.06,75256.24,32.3,0.00937,1e-05,1.39202]
[1776588351165,63.06,75257.94,32.3,0.00939,1e-05,1.3936]
[1776588357210,63.06,75257.87,32.3,0.00939,1e-05,1.39346]
[1776588362244,63.06,75258.1,32.3,0.00939,1e-05,1.39362]
[1776588367284,63.06,75259.23,32.3,0.00939,1e-05,1.39463]
[1776588372318,63.06,75255.6,32.3,0.00937,1e-05,1.3911]
[1776588378361,63.06,75252.62,32.3,0.00935,1e-05,1.38822]
[1776588383396,63.06,75253.32,32.3,0.00935,1e-05,1.38886]
[1776588388431,63.06,75249.8,32.3,0.00933,1e-05,1.38549]
[1776588393466,63.06,75249.3,32.3,0.00931,1e-05,1.38339]
[1776588398501,63.06,75248.66,32.3,0.00931,1e-05,1.38279]
[1776588405550,63.06,75248.8,32.3,0.00931,1e-05,1.38294]
[1776588411592,63.06,75259.71,32.3,0.00939,1e-05,1.3933]
[1776588416627,63.06,75258.28,32.3,0.00938,1e-05,1.39185]
[1776588421663,63.06,75260.35,32.3,0.00939,1e-05,1.39378]
[1776588426698,63.06,75267.22,32.3,0.00944,1e-05,1.40028]
[1776588431733,63.06,75270.04,32.3,0.00946,1e-05,1.40285]
[1776588436768,63.06,75263.74,32.3,0.00941,1e-05,1.39667]
[1776588441804,63.06,75262.9,32.3,0.0094,1e-05,1.39579]
[1776588447846,63.06,75262.63,32.3,0.0094,1e-05,1.39544]
[1776588453889,63.06,75262.49,32.3,0.00939,1e-05,1.39359]
[1776588458925,63.05,75265.39,32.3,0.00941,1e-05,1.39631]
[1776588464967,63.05,75264.6,32.3,0.0094,1e-05,1.39546]
[1776588470006,63.05,75266.03,32.3,0.00941,1e-05,1.39675]
[1776588475037,63.05,75265.76,32.3,0.00941,1e-05,1.39641]
[1776588481079,63.05,75265.62,32.3,0.00941,1e-05,1.39618]
[1776588486114,63.05,75265.67,32.3,0.00941,1e-05,1.39615]
[1776588491149,63.05,75266.55,32.3,0.00941,1e-05,1.39692]
[1776588496185,63.05,75265.45,32.3,0.00941,1e-05,1.39579]
[1776588502227,63.05,75265.84,32.3,0.00941,1e-05,1.39607]
[1776588509275,63.05,75266.16,32.3,0.00941,1e-05,1.39627]
[1776588517331,63.05,75270.7,32.3,0.00943,1e-05,1.39887]
[1776588522367,63.05,75272.93,32.3,0.00945,1e-05,1.40092]
[1776588527402,63.05,75278.11,32.3,0.00948,1e-05,1.4058]
[1776588532439,63.04,75274.59,32.3,0.00946,1e-05,1.40228]
[1776588537473,63.04,75274.3,32.3,0.00945,1e-05,1.4019]
[1776588542509,63.04,75275.48,32.3,0.00946,1e-05,1.40294]
[1776588550115,63.04,75274.99,32.3,0.00946,1e-05,1.40241]
[1776588557614,63.04,75274.27,32.3,0.00945,1e-05,1.40149]
[1776588563656,63.04,75272.52,32.3,0.00944,1e-05,1.39972]
[1776588568691,63.04,75270.31,32.3,0.00942,1e-05,1.39753]
[1776588573726,63.04,75271.95,32.3,0.00942,1e-05,1.39741]
[1776588578761,63.04,75271.95,32.3,0.00942,1e-05,1.39736]
[1776588583796,63.04,75271.59,32.3,0.00942,1e-05,1.39697]
[1776588588832,63.04,75270.92,32.3,0.00941,1e-05,1.39624]
[1776588593866,63.04,75280.54,32.3,0.00948,1e-05,1.40545]
[1776588598903,63.04,75280.74,32.3,0.00948,1e-05,1.40552]
[1776588603937,63.04,75267.46,32.3,0.00939,1e-05,1.39264]
[1776588608973,63.04,75250.22,32.3,0.00926,1e-05,1.37622]
[1776588614008,63.04,75241.17,32.3,0.0092,1e-05,1.36781]
[1776588619043,63.04,75238.58,32.3,0.00918,1e-05,1.36555]
[1776588626092,63.04,75238.01,32.3,0.00918,1e-05,1.36531]
[1776588632134,63.04,75232.98,32.3,0.00914,1e-05,1.35926]
[1776588636163,63.05,75214.97,32.3,0.00901,1e-05,1.34264]
[1776588641199,63.05,75213.05,32.3,0.009,1e-05,1.34128]
[1776588646763,63.05,75213.5,32.3,0.00901,1e-05,1.34195]
[1776588650858,63.05,75229.11,32.3,0.00912,1e-05,1.3569]
[1776588656304,63.06,75244.1,32.3,0.00923,1e-05,1.37131]
[1776588661339,63.06,75255.52,32.3,0.00931,1e-05,1.38225]
[1776588666374,63.06,75262.57,32.3,0.00936,1e-05,1.38903]
[1776588671414,63.06,75264.39,32.3,0.00937,1e-05,1.39074]
[1776588674502,63.06,75264.39,32.3,0.00937,1e-05,1.39073]
[1776588680477,63.06,75274.59,32.3,0.00945,1e-05,1.40038]
[1776588685512,63.05,75273.3,32.3,0.00944,1e-05,1.39901]
[1776588687168,63.05,75273.3,32.3,0.00944,1e-05,1.39901]
[1776588692561,63.05,75271.74,32.3,0.00941,1e-05,1.39573]
[1776588697596,63.05,75274.28,32.3,0.00943,1e-05,1.3981]
[1776588702631,63.05,75275.01,32.3,0.00944,1e-05,1.39871]
[1776588707666,63.05,75282.83,32.3,0.00949,1e-05,1.40615]
[1776588712701,63.05,75284.68,32.3,0.0095,1e-05,1.40777]
[1776588717747,63.05,75285.68,32.3,0.00951,1e-05,1.40857]
[1776588722783,63.05,75282.09,32.3,0.00948,1e-05,1.40493]
[1776588728825,63.05,75283.63,32.3,0.00949,1e-05,1.40624]
[1776588733860,63.04,75284.39,32.3,0.0095,1e-05,1.40681]
[1776588738894,63.04,75283.07,32.3,0.00949,1e-05,1.40536]
[1776588744937,63.04,75283.2,32.3,0.00948,1e-05,1.40528]
[1776588749972,63.04,75286.89,32.3,0.00951,1e-05,1.40864]
[1776588755013,63.04,75295.12,32.3,0.00956,1e-05,1.41472]
[1776588760048,63.04,75294.77,32.3,0.00955,1e-05,1.41412]
[1776588765084,63.03,75295.08,32.3,0.00955,1e-05,1.41417]
[1776588770119,63.03,75295.0,32.3,0.00955,1e-05,1.41385]
[1776588777167,63.03,75287.04,32.3,0.00949,1e-05,1.40581]
[1776588785225,63.03,75279.7,32.3,0.00943,1e-05,1.39852]
[1776588790262,63.03,75288.08,32.3,0.00949,1e-05,1.40645]
[1776588795298,63.02,75289.61,32.3,0.0095,1e-05,1.40771]
[1776588800334,63.02,75290.96,32.3,0.00951,1e-05,1.40878]
[1776588806376,63.02,75291.04,32.3,0.00951,1e-05,1.40857]
[1776588811411,63.02,75294.96,32.3,0.00953,1e-05,1.41048]
[1776588816446,63.02,75291.18,32.3,0.0095,1e-05,1.40658]
[1776588821481,63.01,75290.2,32.3,0.00949,1e-05,1.40541]
[1776588827525,63.01,75288.99,32.3,0.00948,1e-05,1.40399]
[1776588836587,63.01,75294.39,32.3,0.00951,1e-05,1.40874]
[1776588841622,63.01,75294.28,32.3,0.00951,1e-05,1.40838]
[1776588846657,63.0,75298.21,32.3,0.00954,1e-05,1.41194]
[1776588851692,63.0,75300.18,32.3,0.00955,1e-05,1.41357]
[1776588856727,63.0,75299.98,32.3,0.00955,1e-05,1.4131]
[1776588861763,63.0,75298.72,32.3,0.00953,1e-05,1.4116]
[1776588866798,63.0,75294.46,32.3,0.0095,1e-05,1.40724]
[1776588871833,62.99,75281.28,32.3,0.00939,1e-05,1.39269]
[1776588876868,62.99,75286.89,32.3,0.00943,1e-05,1.39797]
[1776588881903,62.99,75287.1,32.3,0.00943,1e-05,1.39803]
[1776588886938,62.99,75290.19,32.3,0.00946,1e-05,1.40087]
[1776588891972,62.99,75293.53,32.3,0.00948,1e-05,1.40391]
[1776588897008,62.99,75294.05,32.3,0.00948,1e-05,1.40421]
[1776588902049,62.99,75292.84,32.3,0.00947,1e-05,1.40285]
[1776588908094,62.99,75291.26,32.3,0.00946,1e-05,1.40111]
[1776588914136,62.98,75291.39,32.3,0.00946,1e-05,1.40103]
[1776588920177,62.98,75291.32,32.3,0.00945,1e-05,1.40075]
[1776588925216,62.98,75290.34,32.3,0.00945,1e-05,1.39964]
[1776588935287,62.98,75290.92,32.3,0.00944,1e-05,1.39826]
[1776588941329,62.98,75292.11,32.3,0.00944,1e-05,1.39925]
[1776588946364,62.98,75293.32,32.3,0.00945,1e-05,1.40028]
[1776588951400,62.97,75295.1,32.3,0.00946,1e-05,1.40185]
[1776588956434,62.97,75294.7,32.3,0.00946,1e-05,1.40131]
[1776588961469,62.97,75294.59,32.3,0.00946,1e-05,1.40104]
[1776588967511,62.97,75295.29,32.3,0.00946,1e-05,1.40153]
[1776588972546,62.97,75295.56,32.3,0.00946,1e-05,1.40162]
[1776588977581,62.97,75295.27,32.3,0.00946,1e-05,1.40117]
[1776588982616,62.97,75296.19,32.3,0.00946,1e-05,1.40189]
[1776588987650,62.97,75294.87,32.3,0.00945,1e-05,1.40045]
[1776588992686,62.96,75294.92,32.3,0.00944,1e-05,1.39869]
[1776588997720,62.96,75295.39,32.3,0.00944,1e-05,1.39896]
[1776589002756,62.96,75292.41,32.3,0.00942,1e-05,1.39594]
[1776589011825,62.96,75292.77,32.3,0.00942,1e-05,1.39605]
[1776589016861,62.96,75293.07,32.3,0.00942,1e-05,1.3962]
[1776589021899,62.96,75293.89,32.3,0.00943,1e-05,1.39684]
[1776589026933,62.96,75293.19,32.3,0.00942,1e-05,1.39602]
[1776589031968,62.95,75287.67,32.3,0.00938,1e-05,1.39058]
[1776589037005,62.95,75277.75,32.3,0.00931,1e-05,1.38104]
[1776589042040,62.95,75280.66,32.3,0.00933,1e-05,1.38378]
[1776589047074,62.95,75270.3,32.3,0.00925,1e-05,1.37389]
[1776589047446,62.95,75270.3,32.3,0.00925,1e-05,1.37389]
[1776589053282,62.95,75269.92,32.3,0.00925,1e-05,1.37356]
[1776589056138,62.96,75251.08,32.3,0.00911,1e-05,1.35425]
[1776589061173,62.96,75251.28,32.3,0.00911,1e-05,1.35465]
[1776589066208,62.96,75256.48,32.3,0.00915,1e-05,1.35971]
[1776589071243,62.96,75256.43,32.3,0.00915,1e-05,1.35983]
[1776589077285,62.96,75256.56,32.3,0.00915,1e-05,1.36014]
[1776589082321,62.96,75259.56,32.3,0.00917,1e-05,1.36312]
[1776589087356,62.96,75272.2,32.3,0.00927,1e-05,1.37519]
[1776589092391,62.96,75272.87,32.3,0.00927,1e-05,1.37583]
[1776589097426,62.96,75278.41,32.3,0.00931,1e-05,1.3811]
[1776589102462,62.96,75278.41,32.3,0.00931,1e-05,1.38105]
[1776589109511,62.96,75279.52,32.3,0.00932,1e-05,1.38202]
[1776589114546,62.96,75280.65,32.3,0.00931,1e-05,1.38141]
[1776589119581,62.96,75281.35,32.3,0.00932,1e-05,1.38202]
[1776589124616,62.96,75281.13,32.3,0.00932,1e-05,1.38175]
[1776589129651,62.96,75282.31,32.3,0.00932,1e-05,1.38281]
[1776589135534,62.96,75277.03,32.3,0.00929,1e-05,1.37761]
[1776589142538,62.96,75270.09,32.3,0.00924,1e-05,1.37104]
[1776589148577,62.96,75269.0,32.3,0.00923,1e-05,1.37005]
[1776589153820,62.96,75269.33,32.3,0.00923,1e-05,1.3704]
[1776589158855,62.96,75268.49,32.3,0.00923,1e-05,1.36963]
[1776589165904,62.96,75267.21,32.3,0.00922,1e-05,1.36844]
[1776589171946,62.96,75270.11,32.3,0.00923,1e-05,1.36958]
[1776589179293,62.96,75266.83,32.3,0.0092,1e-05,1.36649]
[1776589188395,62.96,75266.76,32.3,0.0092,1e-05,1.36644]
[1776589194103,62.96,75267.12,32.3,0.00921,1e-05,1.36683]
[1776589195036,62.96,75267.12,32.3,0.00921,1e-05,1.36683]
[1776589197366,62.96,75293.54,32.3,0.0094,1e-05,1.392]
[1776589207200,62.95,75290.67,32.3,0.00937,1e-05,1.38823]
[1776589207610,62.95,75290.67,32.3,0.00937,1e-05,1.38823]
[1776589212185,62.95,75290.68,32.3,0.00937,1e-05,1.38817]
[1776589218619,62.95,75287.03,32.3,0.00934,1e-05,1.38456]
[1776589218620,62.95,75287.03,32.3,0.00934,1e-05,1.38456]
[1776589224319,62.95,75292.85,32.3,0.00938,1e-05,1.39003]
[1776589230608,62.95,75292.59,32.3,0.00938,1e-05,1.38972]
[1776589230610,62.95,75292.59,32.3,0.00938,1e-05,1.38972]
[1776589240431,62.95,75292.45,32.3,0.00936,1e-05,1.38771]
[1776589246473,62.95,75295.22,32.3,0.00938,1e-05,1.39029]
[1776589255536,62.95,75303.3,32.3,0.00944,1e-05,1.39795]
[1776589260571,62.95,75297.64,32.3,0.0094,1e-05,1.39241]
[1776589266613,62.94,75297.81,32.3,0.0094,1e-05,1.39249]
[1776589271648,62.94,75298.06,32.3,0.0094,1e-05,1.39268]
[1776589277691,62.94,75297.65,32.3,0.0094,1e-05,1.39224]
[1776589282726,62.94,75294.37,32.3,0.00938,1e-05,1.38907]
[1776589285112,62.94,75294.8,32.3,0.00938,1e-05,1.38948]
[1776589290782,62.94,75292.88,32.3,0.00936,1e-05,1.38763]
[1776589296871,62.94,75292.37,32.3,0.00935,1e-05,1.38553]
[1776589302868,62.94,75292.1,32.3,0.00935,1e-05,1.38531]
[1776589308791,62.94,75292.17,32.3,0.00935,1e-05,1.38539]
[1776589309007,62.94,75292.17,32.3,0.00935,1e-05,1.38539]
[1776589314952,62.95,75272.73,32.3,0.00921,1e-05,1.36704]
[1776589319987,62.95,75267.84,32.3,0.00918,1e-05,1.36259]
[1776589327038,62.95,75271.89,32.3,0.00921,1e-05,1.36662]
[1776589332073,62.95,75272.64,32.3,0.00921,1e-05,1.36743]
[1776589344378,62.95,75270.36,32.3,0.0092,1e-05,1.36533]
[1776589354228,62.95,75270.89,32.3,0.00919,1e-05,1.36451]
[1776589362283,62.95,75270.75,32.3,0.00919,1e-05,1.36447]
[1776589368326,62.95,75270.79,32.3,0.00919,1e-05,1.36456]
[1776589373361,62.95,75270.85,32.3,0.00919,1e-05,1.36466]
[1776589378397,62.95,75270.95,32.3,0.0092,1e-05,1.36479]
[1776589384441,62.95,75272.09,32.3,0.0092,1e-05,1.36591]
[1776589394511,62.95,75273.13,32.3,0.00921,1e-05,1.36692]
[1776589399546,62.95,75267.7,32.3,0.00917,1e-05,1.36181]
[1776589404581,62.95,75263.67,32.3,0.00914,1e-05,1.35804]
[1776589409615,62.96,75263.37,32.3,0.00914,1e-05,1.35782]
[1776589414651,62.96,75263.42,32.3,0.00913,1e-05,1.35632]
[1776589423643,62.96,75263.69,32.3,0.00913,1e-05,1.3566]
[1776589430767,62.96,75263.27,32.3,0.00913,1e-05,1.35636]
[1776589439831,62.96,75262.48,32.3,0.00913,1e-05,1.3557]
[1776589444866,62.96,75262.03,32.3,0.00913,1e-05,1.35532]
[1776589451914,62.96,75262.25,32.3,0.00913,1e-05,1.35561]
[1776589464012,62.96,75262.25,32.3,0.00913,1e-05,1.35576]
[1776589470049,62.96,75261.58,32.3,0.00912,1e-05,1.35518]
[1776589475126,62.96,75257.3,32.3,0.00908,1e-05,1.34959]
[1776589482133,62.96,75254.48,32.3,0.00907,1e-05,1.34711]
[1776589487885,62.96,75254.16,32.3,0.00906,1e-05,1.34693]
[1776589487887,62.96,75254.16,32.3,0.00906,1e-05,1.34693]
[1776589493818,62.96,75254.12,40.3,0.00906,1e-05,1.34699]
[1776589501266,62.97,75253.78,40.3,0.00906,1e-05,1.34695]
[1776589506301,62.97,75258.69,40.3,0.0091,1e-05,1.35169]
[1776589515364,62.97,75258.54,40.3,0.0091,1e-05,1.35178]
[1776589522413,62.97,75258.53,40.3,0.0091,1e-05,1.35197]
[1776589529462,62.97,75257.57,40.3,0.0091,1e-05,1.35129]
[1776589535504,62.97,75255.16,40.3,0.00907,1e-05,1.34765]
[1776589540539,62.98,75255.13,40.3,0.00907,1e-05,1.34783]
[1776589550609,62.98,75255.13,40.3,0.00908,1e-05,1.34822]
[1776589564706,62.98,75255.34,40.3,0.00908,1e-05,1.34898]
[1776589572763,62.99,75259.11,40.3,0.00911,1e-05,1.35278]
[1776589577799,62.99,75258.48,40.3,0.00911,1e-05,1.35239]
[1776589582833,62.99,75267.71,40.3,0.00917,1e-05,1.36126]
[1776589587870,62.99,75263.27,40.3,0.00914,1e-05,1.35719]
[1776589592905,62.99,75266.83,40.3,0.00916,1e-05,1.35906]
[1776589597941,62.99,75266.78,40.3,0.00916,1e-05,1.35915]
[1776589602976,62.99,75270.61,40.3,0.00919,1e-05,1.36289]
[1776589608011,62.99,75269.91,40.3,0.00918,1e-05,1.36233]
[1776589613046,63.0,75276.49,40.3,0.00923,1e-05,1.36865]
[1776589618084,63.0,75289.35,40.3,0.00932,1e-05,1.3809]
[1776589624128,63.0,75282.9,40.3,0.00928,1e-05,1.37474]
[1776589629162,63.0,75281.56,40.3,0.00927,1e-05,1.37348]
[1776589634198,63.0,75281.44,40.3,0.00927,1e-05,1.37337]
[1776589640247,63.0,75281.46,40.3,0.00927,1e-05,1.3734]
[1776589645284,63.0,75278.34,40.3,0.00924,1e-05,1.37044]
[1776589650318,63.0,75291.35,40.3,0.00934,1e-05,1.38284]
[1776589655353,63.0,75287.68,40.3,0.0093,1e-05,1.37765]
[1776589662402,63.0,75287.57,40.3,0.0093,1e-05,1.37753]
[1776589667437,63.0,75283.01,40.3,0.00927,1e-05,1.37318]
[1776589672471,63.0,75276.32,40.3,0.00922,1e-05,1.36689]
[1776589678513,63.0,75275.65,40.3,0.00922,1e-05,1.36636]
[1776589683485,63.0,75279.73,40.3,0.00925,1e-05,1.37029]
[1776589688584,63.0,75271.43,40.3,0.00919,1e-05,1.36254]
[1776589693619,63.0,75269.38,40.3,0.00917,1e-05,1.36073]
[1776589699661,63.0,75266.36,40.3,0.00915,1e-05,1.35806]
[1776589706709,63.0,75266.7,40.3,0.00916,1e-05,1.35858]
[1776589707173,63.0,75266.7,40.3,0.00916,1e-05,1.35858]
[1776589712752,63.0,75266.7,40.3,0.00915,1e-05,1.35714]
[1776589715774,63.0,75252.08,40.3,0.00905,1e-05,1.34358]
[1776589720809,63.01,75244.8,40.3,0.009,1e-05,1.33712]
[1776589725844,63.01,75244.72,40.3,0.009,1e-05,1.33742]
[1776589739942,63.02,75242.67,40.3,0.00899,1e-05,1.33667]
[1776589743040,63.02,75242.82,40.3,0.009,1e-05,1.33699]
[1776589743093,63.02,75242.82,40.3,0.009,1e-05,1.33699]
[1776589749004,63.03,75231.16,40.3,0.00892,1e-05,1.3269]
[1776589754040,63.03,75237.08,40.3,0.00897,1e-05,1.3329]
[1776589754228,63.03,75237.08,40.3,0.00897,1e-05,1.3329]
[1776589760082,63.04,75237.98,40.3,0.00898,1e-05,1.3343]
[1776589760942,63.04,75237.98,40.3,0.00898,1e-05,1.3343]
[1776589761091,63.04,75222.92,40.3,0.00887,1e-05,1.32047]
[1776589766553,63.04,75209.56,40.3,0.00878,1e-05,1.30875]
[1776589772167,63.05,75220.3,40.3,0.00885,1e-05,1.31789]
[1776589775537,63.05,75220.31,40.3,0.00886,1e-05,1.31825]
[1776589787273,63.06,75225.62,40.3,0.0089,1e-05,1.32452]
[1776589796338,63.07,75230.14,40.3,0.00894,1e-05,1.32961]
[1776589801376,63.07,75236.18,40.3,0.00899,1e-05,1.3357]
[1776589807418,63.08,75244.35,40.3,0.00905,1e-05,1.34383]
[1776589812456,63.08,75246.61,40.3,0.00907,1e-05,1.34631]
[1776589817490,63.09,75236.83,40.3,0.009,1e-05,1.33755]
[1776589822525,63.09,75233.83,40.3,0.00899,1e-05,1.3352]
[1776589827559,63.09,75233.57,40.3,0.00899,1e-05,1.33541]
[1776589832595,63.1,75233.21,40.3,0.00898,1e-05,1.33394]
[1776589841658,63.1,75233.28,40.3,0.00899,1e-05,1.33495]
[1776589847700,63.11,75233.17,40.3,0.00899,1e-05,1.33541]
[1776589854750,63.11,75233.13,40.3,0.00899,1e-05,1.33603]
[1776589860792,63.12,75233.56,40.3,0.009,1e-05,1.33698]
[1776589865827,63.12,75238.95,40.3,0.00904,1e-05,1.34243]
[1776589870862,63.13,75240.07,40.3,0.00905,1e-05,1.34389]
[1776589876904,63.13,75240.51,40.3,0.00906,1e-05,1.34477]
[1776589882946,63.13,75240.21,40.3,0.00906,1e-05,1.34495]
[1776589887981,63.14,75242.1,40.3,0.00908,1e-05,1.3471]
[1776589893016,63.14,75241.88,40.3,0.00907,1e-05,1.34567]
[1776589901071,63.14,75241.92,40.3,0.00907,1e-05,1.34633]
[1776589906107,63.15,75239.44,40.3,0.00906,1e-05,1.34443]
[1776589911141,63.15,75226.49,40.3,0.00897,1e-05,1.33285]
[1776589917184,63.16,75223.2,40.3,0.00895,1e-05,1.33044]
[1776589921676,63.16,75219.31,40.3,0.00893,1e-05,1.32727]
[1776589921750,63.16,75219.31,40.3,0.00893,1e-05,1.32727]
[1776589927254,63.17,75223.83,40.3,0.00897,1e-05,1.33206]
[1776589932289,63.17,75224.22,40.3,0.00897,1e-05,1.3329]
[1776589937324,63.17,75218.85,40.3,0.00894,1e-05,1.32841]
[1776589942359,63.18,75211.46,40.3,0.00889,1e-05,1.32214]
[1776589948401,63.18,75211.16,40.3,0.00889,1e-05,1.32251]
[1776589956331,63.19,75210.45,40.3,0.00888,1e-05,1.32058]
[1776589956333,63.19,75210.45,40.3,0.00888,1e-05,1.32058]
[1776589962501,63.2,75209.66,40.3,0.00889,1e-05,1.321]
[1776589967535,63.2,75209.2,40.3,0.00889,1e-05,1.32107]
[1776589974589,63.21,75210.44,40.3,0.0089,1e-05,1.3229]
[1776589979624,63.21,75215.77,40.3,0.00894,1e-05,1.32827]
[1776589984659,63.21,75218.39,40.3,0.00896,1e-05,1.3311]
[1776589989694,63.22,75221.09,40.3,0.00898,1e-05,1.33399]
[1776589994729,63.22,75224.26,40.3,0.00901,1e-05,1.33731]
[1776589999849,63.22,75229.24,40.3,0.00905,1e-05,1.34221]
[1776590001780,63.22,75212.3,40.3,0.00893,1e-05,1.32671]
[1776590006816,63.23,75210.65,40.3,0.00892,1e-05,1.32571]
[1776590011850,63.23,75209.6,40.3,0.00891,1e-05,1.32361]
[1776590012520,63.23,75209.6,40.3,0.00891,1e-05,1.32361]
[1776590022324,63.25,75210.03,40.3,0.00893,1e-05,1.32638]
[1776590027964,63.28,75207.63,40.3,0.00894,1e-05,1.32806]
[1776590034272,63.29,75207.59,40.3,0.00894,1e-05,1.32841]
[1776590043069,63.33,75207.7,40.3,0.00899,1e-05,1.33384]
[1776590053139,63.36,75210.16,40.3,0.00903,1e-05,1.3398]
[1776590062202,63.39,75210.32,40.3,0.00906,1e-05,1.34319]
[1776590069251,63.41,75210.41,40.3,0.00908,1e-05,1.34577]
[1776590075292,63.43,75210.45,40.3,0.00908,1e-05,1.34631]
[1776590080327,63.44,75210.52,40.3,0.0091,1e-05,1.34813]
[1776590086369,63.46,75211.14,40.3,0.00912,1e-05,1.35078]
[1776590091405,63.47,75212.01,40.3,0.00914,1e-05,1.35331]
[1776590100468,63.5,75211.33,40.3,0.00916,1e-05,1.35571]
[1776590105503,63.51,75211.04,40.3,0.00917,1e-05,1.35711]
[1776590110538,63.53,75214.56,40.3,0.0092,1e-05,1.36205]
[1776590115573,63.54,75211.54,40.3,0.0092,1e-05,1.36085]
[1776590118771,63.55,75211.11,40.3,0.0092,1e-05,1.36142]
[1776590125642,63.57,75210.94,40.3,0.00922,1e-05,1.36377]
[1776590130678,63.58,75209.95,40.3,0.00922,1e-05,1.36465]
[1776590135716,63.6,75209.95,40.3,0.00923,1e-05,1.36482]
[1776590144779,63.62,75209.7,40.3,0.00925,1e-05,1.36777]
[1776590151828,63.64,75208.75,40.3,0.00926,1e-05,1.36932]
[1776590158879,63.66,75208.8,40.3,0.00928,1e-05,1.37178]
[1776590163914,63.68,75214.02,40.3,0.00933,1e-05,1.3784]
[1776590168949,63.69,75224.08,40.3,0.00942,1e-05,1.38958]
[1776590173984,63.71,75217.07,40.3,0.00938,1e-05,1.38481]
[1776590179021,63.72,75207.56,40.3,0.00933,1e-05,1.37744]
[1776590187077,63.74,75207.16,40.3,0.00934,1e-05,1.3797]
[1776590194127,63.76,75207.1,40.3,0.00935,1e-05,1.38027]
[1776590202184,63.78,75206.63,40.3,0.00937,1e-05,1.38242]
[1776590207219,63.79,75203.34,40.3,0.00936,1e-05,1.38091]
[1776590213261,63.81,75201.64,40.3,0.00936,1e-05,1.38124]
[1776590218297,63.82,75203.15,40.3,0.00938,1e-05,1.38429]
[1776590223332,63.84,75202.96,40.3,0.00939,1e-05,1.38573]
[1776590228366,63.85,75201.18,40.3,0.00939,1e-05,1.38565]
[1776590233402,63.89,75195.39,40.3,0.00939,1e-05,1.38469]
[1776590238438,63.9,75189.18,40.3,0.00935,1e-05,1.38045]
[1776590246494,63.92,75185.95,40.3,0.00935,1e-05,1.38007]
[1776590251528,63.94,75185.61,40.3,0.00935,1e-05,1.3798]
[1776590261599,63.96,75185.74,40.3,0.00938,1e-05,1.38329]
[1776590266634,63.98,75185.65,40.3,0.00939,1e-05,1.38485]
[1776590271670,63.99,75182.16,40.3,0.00938,1e-05,1.38318]
[1776590276705,64.0,75177.76,40.3,0.00936,1e-05,1.3807]
[1776590281740,64.02,75176.98,40.3,0.00937,1e-05,1.38163]
[1776590288789,64.04,75175.83,40.3,0.00938,1e-05,1.38285]
[1776590293825,64.05,75174.6,40.3,0.00938,1e-05,1.38331]
[1776590298861,64.06,75166.01,40.3,0.00933,1e-05,1.37686]
[1776590304655,64.07,75163.48,40.3,0.00932,1e-05,1.37583]
[1776590309937,64.09,75154.0,40.3,0.00927,1e-05,1.36936]
[1776590314973,64.11,75154.4,40.3,0.00928,1e-05,1.36987]
[1776590317522,64.11,75154.62,40.3,0.00928,1e-05,1.37044]
[1776590317538,64.12,75154.84,40.3,0.00929,1e-05,1.37134]
[1776590323029,64.14,75157.1,40.3,0.00933,1e-05,1.37572]
[1776590325526,64.14,75156.59,40.3,0.00933,1e-05,1.37569]
[1776590331086,64.17,75150.92,40.3,0.00931,1e-05,1.3735]
[1776590334560,64.17,75148.59,40.3,0.0093,1e-05,1.37177]
[1776590334618,64.18,75148.8,40.3,0.00931,1e-05,1.37332]
[1776590342164,64.2,75152.71,40.3,0.00936,1e-05,1.37986]
[1776590350223,64.23,75152.64,40.3,0.00938,1e-05,1.38261]
[1776590355259,64.24,75151.93,40.3,0.00939,1e-05,1.38368]
[1776590360293,64.26,75152.07,40.3,0.0094,1e-05,1.38554]
[1776590365329,64.27,75152.32,40.3,0.00942,1e-05,1.38749]
[1776590370363,64.28,75152.24,40.3,0.00943,1e-05,1.38911]
[1776590375399,64.3,75153.51,40.3,0.00944,1e-05,1.39034]
[1776590380434,64.31,75158.23,40.3,0.00949,1e-05,1.39644]
[1776590385469,64.32,75160.55,40.3,0.00952,1e-05,1.40026]
[1776590390504,64.34,75168.05,40.3,0.00958,1e-05,1.40894]
[1776590395540,64.35,75170.0,40.3,0.00961,1e-05,1.41231]
[1776590400575,64.36,75164.93,40.3,0.00958,1e-05,1.40896]
[1776590405610,64.37,75164.63,40.3,0.00959,1e-05,1.41018]
[1776590415680,64.4,75165.69,40.3,0.00962,1e-05,1.41417]
[1776590420715,64.41,75166.7,40.3,0.00964,1e-05,1.41659]
[1776590425750,64.42,75166.69,40.3,0.00965,1e-05,1.41802]
[1776590432799,64.44,75167.06,40.3,0.00966,1e-05,1.41869]
[1776590437834,64.45,75167.0,40.3,0.00967,1e-05,1.42006]
[1776590442869,64.46,75166.68,40.3,0.00968,1e-05,1.42116]
[1776590447904,64.47,75167.14,40.3,0.0097,1e-05,1.423]
[1776590452939,64.48,75163.89,40.3,0.00968,1e-05,1.42128]
[1776590457976,64.49,75159.57,40.3,0.00966,1e-05,1.41856]
[1776590465028,64.55,75156.06,40.3,0.00969,1e-05,1.42252]
[1776590467938,64.56,75156.59,40.3,0.0097,1e-05,1.42358]
[1776590473084,64.54,75145.61,40.3,0.00961,1e-05,1.41132]
[1776590479126,64.53,75144.88,40.3,0.00959,1e-05,1.4087]
[1776590485170,64.52,75144.94,40.3,0.00958,1e-05,1.40828]
[1776590490246,64.52,75144.08,40.3,0.00957,1e-05,1.40706]
[1776590496247,64.52,75143.99,40.3,0.00956,1e-05,1.40486]
[1776590501284,64.51,75140.6,40.3,0.00953,1e-05,1.40126]
[1776590506847,64.51,75140.75,40.3,0.00953,1e-05,1.40105]
[1776590514374,64.51,75138.99,40.3,0.00951,1e-05,1.39876]
[1776590520417,64.5,75139.39,40.3,0.00951,1e-05,1.39875]
[1776590521979,64.5,75139.39,40.3,0.00951,1e-05,1.39875]
[1776590522685,64.5,75094.74,40.3,0.00919,1e-05,1.35688]
[1776590528205,64.51,75100.49,40.3,0.00924,1e-05,1.36268]
[1776590533508,64.51,75100.9,40.3,0.00924,1e-05,1.36292]
[1776590536748,64.5,75099.06,40.3,0.00923,1e-05,1.36109]
[1776590542572,64.51,75092.59,40.3,0.00918,1e-05,1.35533]
[1776590547608,64.51,75081.9,40.3,0.00911,1e-05,1.3458]
[1776590552643,64.51,75079.81,40.3,0.00909,1e-05,1.34239]
[1776590557678,64.52,75066.53,40.3,0.009,1e-05,1.33126]
[1776590562275,64.52,75069.5,40.3,0.00903,1e-05,1.33457]
[1776590567748,64.53,75069.37,40.3,0.00903,1e-05,1.33471]
[1776590572783,64.53,75069.76,40.3,0.00903,1e-05,1.33526]
[1776590577818,64.53,75069.68,40.3,0.00903,1e-05,1.33538]
[1776590579296,64.53,75069.68,40.3,0.00903,1e-05,1.33541]
[1776590588896,64.53,75065.92,40.3,0.00901,1e-05,1.33238]
[1776590593930,64.53,75060.24,40.3,0.00897,1e-05,1.32748]
[1776590598966,64.54,75061.14,40.3,0.00898,1e-05,1.32856]
[1776590604001,64.54,75064.01,40.3,0.009,1e-05,1.33143]
[1776590604836,64.54,75064.01,40.3,0.009,1e-05,1.33143]
[1776590610044,64.54,75068.56,40.3,0.00904,1e-05,1.33585]
[1776590615079,64.54,75074.18,40.3,0.00907,1e-05,1.33959]
[1776590621124,64.54,75074.32,40.3,0.00907,1e-05,1.33993]
[1776590621876,64.54,75074.32,40.3,0.00907,1e-05,1.33993]
[1776590627168,64.55,75082.47,40.3,0.00913,1e-05,1.34756]
[1776590632203,64.55,75095.53,40.3,0.00922,1e-05,1.35966]
[1776590636730,64.55,75096.71,40.3,0.00923,1e-05,1.36075]
[1776590642273,64.55,75099.37,40.3,0.00925,1e-05,1.36313]
[1776590648314,64.55,75099.66,40.3,0.00925,1e-05,1.36333]
[1776590653769,64.55,75099.63,40.3,0.00925,1e-05,1.36326]
[1776590659393,64.54,75102.7,40.3,0.00927,1e-05,1.366]
[1776590664429,64.54,75104.57,40.3,0.00928,1e-05,1.36764]
[1776590669463,64.54,75106.94,40.3,0.0093,1e-05,1.36973]
[1776590675505,64.54,75099.26,40.3,0.00923,1e-05,1.36088]
[1776590680539,64.54,75084.41,40.3,0.00913,1e-05,1.34716]
[1776590685575,64.54,75082.67,40.3,0.00911,1e-05,1.34566]
[1776590690610,64.54,75082.23,40.3,0.00911,1e-05,1.34536]
[1776590696751,64.54,75082.36,40.3,0.00911,1e-05,1.34554]
[1776590702695,64.55,75082.28,40.3,0.00911,1e-05,1.34565]
[1776590708662,64.55,75082.28,40.3,0.00911,1e-05,1.34565]
[1776590708662,64.55,75082.28,40.3,0.00911,1e-05,1.34565]
[1776590713771,64.55,75083.45,40.3,0.00912,1e-05,1.34694]
[1776590718807,64.55,75066.95,40.3,0.00901,1e-05,1.33197]
[1776590719314,64.55,75066.95,40.3,0.00901,1e-05,1.33197]
[1776590726863,64.55,75066.38,40.3,0.00901,1e-05,1.3318]
[1776590731898,64.55,75063.41,40.3,0.00898,1e-05,1.32774]
[1776590732327,64.55,75063.41,40.3,0.00898,1e-05,1.32774]
[1776590737939,64.56,75062.39,40.3,0.00898,1e-05,1.32715]
[1776590745996,64.56,75062.06,40.3,0.00898,1e-05,1.3273]
[1776590747758,64.56,75062.39,40.3,0.00898,1e-05,1.32766]
[1776590753045,64.56,75063.41,40.3,0.00899,1e-05,1.32891]
[1776590759087,64.57,75063.37,40.3,0.00899,1e-05,1.32919]
[1776590764123,64.57,75063.59,40.3,0.009,1e-05,1.32966]
[1776590764765,64.57,75063.59,40.3,0.009,1e-05,1.32966]
[1776590770166,64.57,75061.89,40.3,0.00899,1e-05,1.32844]
[1776590776209,64.57,75061.67,40.3,0.00899,1e-05,1.32857]
[1776590781244,64.58,75054.44,40.3,0.00894,1e-05,1.32231]
[1776590781789,64.58,75054.44,40.3,0.00894,1e-05,1.32231]
[1776590785283,64.58,75032.29,40.3,0.00879,1e-05,1.30267]
[1776590790318,64.62,75027.86,40.3,0.0088,1e-05,1.30363]
[1776590795356,64.62,75032.3,40.3,0.00882,1e-05,1.30646]
[1776590796831,64.62,75032.3,40.3,0.00882,1e-05,1.30646]
[1776590802405,64.63,75031.46,40.3,0.00882,1e-05,1.3063]
[1776590804419,64.63,75011.75,40.3,0.00869,1e-05,1.28893]
[1776590806859,64.65,75002.79,40.3,0.00865,1e-05,1.28334]
[1776590812474,64.66,75017.05,40.3,0.00876,1e-05,1.29752]
[1776590817515,64.67,75017.4,40.3,0.00876,1e-05,1.2983]
[1776590822550,64.67,75014.62,40.3,0.00875,1e-05,1.2963]
[1776590827585,64.68,75012.61,40.3,0.00874,1e-05,1.29499]
[1776590832621,64.68,75018.19,40.3,0.00878,1e-05,1.30043]
[1776590837656,64.68,75026.68,40.3,0.00884,1e-05,1.30843]
[1776590842691,64.69,75041.51,40.3,0.00894,1e-05,1.32215]
[1776590847726,64.69,75048.26,40.3,0.00899,1e-05,1.32848]
[1776590852761,64.69,75051.04,40.3,0.009,1e-05,1.32959]
[1776590853453,64.69,75051.04,40.3,0.009,1e-05,1.32959]
[1776590861491,64.69,75070.93,40.3,0.00914,1e-05,1.34796]
[1776590864214,64.69,75072.15,40.3,0.00915,1e-05,1.34909]
[1776590869881,64.69,75075.9,40.3,0.00917,1e-05,1.35256]
[1776590871895,64.69,75090.59,40.3,0.00928,1e-05,1.3661]
[1776590874436,64.69,75094.07,40.3,0.0093,1e-05,1.36931]
[1776590874437,64.69,75094.07,40.3,0.0093,1e-05,1.36931]
[1776590882530,64.69,75105.98,40.3,0.00938,1e-05,1.38012]
[1776590882977,64.69,75120.65,40.3,0.00949,1e-05,1.39383]
[1776590889020,64.69,75125.09,40.3,0.00952,1e-05,1.39754]
[1776590889498,64.69,75125.09,40.3,0.00952,1e-05,1.39754]
[1776590889553,64.69,75125.09,40.3,0.00952,1e-05,1.39754]
[1776590895062,64.68,75126.23,40.3,0.00952,1e-05,1.39815]
[1776590900097,64.68,75126.04,40.3,0.00952,1e-05,1.3976]
[1776590905131,64.68,75134.92,40.3,0.00958,1e-05,1.40559]
[1776590910167,64.67,75135.3,40.3,0.00958,1e-05,1.40554]
[1776590915202,64.67,75144.21,40.3,0.00963,1e-05,1.41194]
[1776590920236,64.67,75143.55,40.3,0.00962,1e-05,1.41086]
[1776590927286,64.66,75148.55,40.3,0.00965,1e-05,1.41494]
[1776590932320,64.66,75161.96,40.3,0.00975,1e-05,1.42721]
[1776590937355,64.65,75156.18,40.3,0.0097,1e-05,1.42109]
[1776590942390,64.65,75156.69,40.3,0.0097,1e-05,1.42104]
[1776590947426,64.64,75150.19,40.3,0.00965,1e-05,1.41433]
[1776590952461,64.64,75148.72,40.3,0.00963,1e-05,1.41245]
[1776590957501,64.63,75149.32,40.3,0.00963,1e-05,1.41256]
[1776590966565,64.63,75149.15,40.3,0.00962,1e-05,1.41156]
[1776590971600,64.62,75151.17,40.3,0.00962,1e-05,1.41135]
[1776590974621,64.62,75131.5,40.3,0.00948,1e-05,1.39244]
[1776590979656,64.62,75124.67,40.3,0.00943,1e-05,1.38576]
[1776590984691,64.62,75128.49,40.3,0.00945,1e-05,1.3891]
[1776590989726,64.62,75126.99,40.3,0.00944,1e-05,1.38744]
[1776590994761,64.61,75125.89,40.3,0.00943,1e-05,1.38619]
[1776590995604,64.61,75125.89,40.3,0.00943,1e-05,1.38619]
[1776591000803,64.61,75125.5,40.3,0.00943,1e-05,1.38559]
[1776591005840,64.61,75127.42,40.3,0.00944,1e-05,1.3872]
[1776591008989,64.61,75128.72,40.3,0.00945,1e-05,1.38835]
[1776591013896,64.61,75150.48,40.3,0.0096,1e-05,1.40869]
[1776591018931,64.6,75151.52,40.3,0.00961,1e-05,1.40932]
[1776591024973,64.6,75150.62,40.3,0.0096,1e-05,1.40792]
[1776591030008,64.6,75154.7,40.3,0.00962,1e-05,1.41142]
[1776591035047,64.59,75159.25,40.3,0.00964,1e-05,1.41367]
[1776591041089,64.59,75162.1,40.3,0.00966,1e-05,1.41584]
[1776591046124,64.59,75156.72,40.3,0.00962,1e-05,1.41026]
[1776591051160,64.58,75149.86,40.3,0.00956,1e-05,1.40332]
[1776591056195,64.58,75149.57,40.3,0.00956,1e-05,1.40269]
[1776591063244,64.58,75149.53,40.3,0.00956,1e-05,1.40217]
[1776591068279,64.57,75157.85,40.3,0.00961,1e-05,1.4097]
[1776591073314,64.57,75160.49,40.3,0.00963,1e-05,1.41178]
[1776591078349,64.57,75150.23,40.3,0.00955,1e-05,1.40163]
[1776591083384,64.56,75147.12,40.3,0.00953,1e-05,1.39834]
[1776591088419,64.56,75147.03,40.3,0.00952,1e-05,1.39793]
[1776591094093,64.56,75147.03,40.3,0.00952,1e-05,1.39793]
[1776591099495,64.53,75148.85,40.3,0.0095,1e-05,1.39456]
[1776591105537,64.51,75145.89,40.3,0.00945,1e-05,1.38879]
[1776591110573,64.49,75146.04,40.3,0.00944,1e-05,1.38685]
[1776591115608,64.47,75145.8,40.3,0.00942,1e-05,1.38484]
[1776591125680,64.45,75145.8,40.3,0.0094,1e-05,1.38194]
[1776591128234,64.45,75145.8,40.3,0.0094,1e-05,1.38194]
[1776591133736,64.44,75144.57,40.3,0.00938,1e-05,1.37914]
[1776591138771,64.44,75144.61,40.3,0.00938,1e-05,1.3791]
[1776591144605,64.44,75144.68,40.3,0.00938,1e-05,1.3791]
[1776591155890,64.43,75144.71,40.3,0.00937,1e-05,1.37727]
[1776591162241,64.43,75150.24,40.3,0.0094,1e-05,1.38191]
[1776591168437,64.42,75152.0,40.3,0.0094,1e-05,1.38187]
[1776591169969,64.41,75169.7,40.3,0.00953,1e-05,1.39832]
[1776591173010,64.41,75191.77,40.3,0.00968,1e-05,1.41866]
[1776591177031,64.41,75191.23,40.3,0.00968,1e-05,1.418]
[1776591183080,64.39,75200.96,40.3,0.00973,1e-05,1.42481]
[1776591188117,64.36,75193.25,40.3,0.00965,1e-05,1.41438]
[1776591193151,64.36,75191.02,40.3,0.00963,1e-05,1.41185]
[1776591198186,64.35,75189.45,40.3,0.00961,1e-05,1.40994]
[1776591202065,64.35,75188.31,40.3,0.0096,1e-05,1.40861]
[1776591202066,64.35,75188.31,40.3,0.0096,1e-05,1.40861]
[1776591208256,64.34,75177.02,40.3,0.00951,1e-05,1.39678]
[1776591214388,64.34,75176.98,40.3,0.00951,1e-05,1.39662]
[1776591225374,64.34,75176.95,40.3,0.00949,1e-05,1.39404]
[1776591230821,64.33,75176.15,40.3,0.00949,1e-05,1.39305]
[1776591239473,64.33,75177.02,40.3,0.00949,1e-05,1.39331]
[1776591244508,64.33,75180.28,40.3,0.00951,1e-05,1.39612]
[1776591247844,64.33,75182.76,40.3,0.00953,1e-05,1.39836]
[1776591257599,64.32,75178.87,40.3,0.00949,1e-05,1.39397]
[1776591257874,64.32,75178.87,40.3,0.00949,1e-05,1.39397]
[1776591263641,64.32,75170.47,40.3,0.00943,1e-05,1.38575]
[1776591268676,64.32,75176.92,40.3,0.00948,1e-05,1.39164]
[1776591268884,64.32,75176.92,40.3,0.00948,1e-05,1.39164]
[1776591268953,64.32,75176.92,40.3,0.00948,1e-05,1.39164]
[1776591274718,64.31,75184.05,40.3,0.00951,1e-05,1.39642]
[1776591279753,64.31,75171.31,40.3,0.00942,1e-05,1.38416]
[1776591285795,64.31,75170.5,40.3,0.00941,1e-05,1.38321]
[1776591290830,64.31,75165.45,40.3,0.00938,1e-05,1.3783]
[1776591294859,64.31,75147.78,40.3,0.00925,1e-05,1.36173]
[1776591298589,64.31,75148.17,40.3,0.00925,1e-05,1.36211]
[1776591304929,64.31,75148.06,40.3,0.00925,1e-05,1.36205]
[1776591311978,64.31,75154.95,40.3,0.0093,1e-05,1.36848]
[1776591315628,64.31,75160.1,40.3,0.00934,1e-05,1.37311]
[1776591321041,64.29,75175.01,40.3,0.00943,1e-05,1.38499]
[1776591326076,64.29,75170.29,40.3,0.00939,1e-05,1.38034]
[1776591331111,64.29,75175.69,40.3,0.00942,1e-05,1.38364]
[1776591336146,64.29,75176.83,40.3,0.00942,1e-05,1.38454]
[1776591343194,64.28,75177.01,40.3,0.00942,1e-05,1.38447]
[1776591351251,64.28,75178.17,40.3,0.00943,1e-05,1.38526]
[1776591356285,64.28,75167.18,40.3,0.00935,1e-05,1.37478]
[1776591361323,64.28,75160.99,40.3,0.0093,1e-05,1.36892]
[1776591363344,64.28,75143.27,40.3,0.00918,1e-05,1.35245]
[1776591366783,64.28,75143.34,40.3,0.00918,1e-05,1.35256]
[1776591372414,64.28,75135.41,40.3,0.00913,1e-05,1.34544]
[1776591377452,64.28,75128.13,40.3,0.00908,1e-05,1.33898]
[1776591382487,64.29,75131.47,40.3,0.0091,1e-05,1.34228]
[1776591387522,64.29,75130.19,40.3,0.0091,1e-05,1.34136]
[1776591392557,64.29,75135.88,40.3,0.00913,1e-05,1.34524]
[1776591397592,64.29,75136.43,40.3,0.00913,1e-05,1.34596]
[1776591401021,64.29,75130.88,40.3,0.00909,1e-05,1.34099]
[1776591411033,64.29,75130.68,40.3,0.00909,1e-05,1.3409]
[1776591422767,64.3,75130.68,40.3,0.0091,1e-05,1.34191]
[1776591427801,64.3,75130.93,40.3,0.0091,1e-05,1.34239]
[1776591437325,64.31,75130.93,40.3,0.00911,1e-05,1.34265]
[1776591442906,64.31,75130.63,40.3,0.00911,1e-05,1.34289]
[1776591447942,64.31,75130.9,40.3,0.00911,1e-05,1.3434]
[1776591454991,64.32,75130.9,40.3,0.0091,1e-05,1.34214]
[1776591460029,64.32,75131.26,40.3,0.00911,1e-05,1.34273]
[1776591465064,64.32,75128.28,40.3,0.00909,1e-05,1.34024]
[1776591470099,64.32,75126.13,40.3,0.00908,1e-05,1.33855]
[1776591475134,64.32,75125.43,40.3,0.00908,1e-05,1.33819]
[1776591481176,64.33,75130.06,40.3,0.00911,1e-05,1.34277]
[1776591486213,64.33,75131.28,40.3,0.00912,1e-05,1.34408]
[1776591491248,64.33,75128.45,40.3,0.0091,1e-05,1.34168]
[1776591501318,64.33,75127.85,40.3,0.0091,1e-05,1.34151]
[1776591508367,64.34,75125.21,40.3,0.00908,1e-05,1.33931]
[1776591513402,64.34,75119.34,40.3,0.00903,1e-05,1.33251]
[1776591518466,64.34,75116.98,40.3,0.00902,1e-05,1.33065]
[1776591523501,64.34,75117.33,40.3,0.00902,1e-05,1.33122]
[1776591528536,64.34,75116.15,40.3,0.00902,1e-05,1.3304]
[1776591534578,64.35,75116.01,40.3,0.00902,1e-05,1.33059]
[1776591540619,64.35,75111.14,40.3,0.00899,1e-05,1.32651]
[1776591545665,64.35,75109.84,40.3,0.00898,1e-05,1.32563]
[1776591552715,64.36,75109.97,40.3,0.00899,1e-05,1.32617]
[1776591557750,64.36,75109.52,40.3,0.00899,1e-05,1.32605]
[1776591562785,64.36,75109.93,40.3,0.00899,1e-05,1.32671]
[1776591567820,64.36,75115.37,40.3,0.00903,1e-05,1.33193]
[1776591572855,64.37,75114.7,40.3,0.00902,1e-05,1.32996]
[1776591577889,64.37,75101.42,40.3,0.00893,1e-05,1.31816]
[1776591582925,64.37,75097.88,40.3,0.00891,1e-05,1.31534]
[1776591587960,64.37,75097.5,40.3,0.00891,1e-05,1.3154]
[1776591592995,64.38,75097.7,40.3,0.00891,1e-05,1.31599]
[1776591598030,64.38,75094.02,40.3,0.00889,1e-05,1.31308]
[1776591603065,64.38,75096.9,40.3,0.00891,1e-05,1.3161]
[1776591609107,64.39,75103.61,40.3,0.00896,1e-05,1.32265]
[1776591614142,64.39,75107.5,40.3,0.00899,1e-05,1.32653]
[1776591619177,64.39,75100.66,40.3,0.00895,1e-05,1.32067]
[1776591624215,64.4,75102.86,40.3,0.00896,1e-05,1.32306]
[1776591629248,64.4,75103.39,40.3,0.00897,1e-05,1.32392]
[1776591636297,64.41,75103.29,40.3,0.00896,1e-05,1.32276]
[1776591642339,64.41,75103.29,40.3,0.00897,1e-05,1.32321]
[1776591647374,64.41,75102.01,40.3,0.00896,1e-05,1.32242]
[1776591653417,64.42,75109.1,40.3,0.00901,1e-05,1.32927]
[1776591658452,64.42,75102.04,40.3,0.00897,1e-05,1.32315]
[1776591663488,64.42,75101.78,40.3,0.00897,1e-05,1.32326]
[1776591671544,64.43,75101.94,40.3,0.00897,1e-05,1.32395]
[1776591676578,64.43,75099.73,40.3,0.00896,1e-05,1.32228]
[1776591681614,64.43,75107.75,40.3,0.00902,1e-05,1.32996]
[1776591689671,64.44,75109.78,40.3,0.00904,1e-05,1.33224]
[1776591698734,64.44,75112.16,40.3,0.00905,1e-05,1.33327]
[1776591703769,64.44,75111.77,40.3,0.00905,1e-05,1.33316]
[1776591708804,64.44,75111.73,40.3,0.00905,1e-05,1.33337]
[1776591714846,64.45,75111.73,40.3,0.00905,1e-05,1.33366]
[1776591724917,64.45,75110.81,40.3,0.00905,1e-05,1.33329]
[1776591731965,64.45,75110.37,40.3,0.00905,1e-05,1.33322]
[1776591739017,64.46,75110.33,40.3,0.00905,1e-05,1.3335]
[1776591745059,64.46,75110.14,40.3,0.00905,1e-05,1.33359]
[1776591750094,64.46,75109.67,40.3,0.00905,1e-05,1.33338]
[1776591755129,64.46,75109.78,40.3,0.00904,1e-05,1.33209]
[1776591760164,64.46,75120.45,40.3,0.00912,1e-05,1.34207]
[1776591765202,64.47,75123.06,40.3,0.00913,1e-05,1.34459]
[1776591771244,64.47,75123.48,40.3,0.00914,1e-05,1.34512]
[1776591776279,64.47,75123.56,40.3,0.00914,1e-05,1.3453]
[1776591782321,64.47,75126.47,40.3,0.00916,1e-05,1.34812]
[1776591787355,64.47,75131.71,40.3,0.0092,1e-05,1.35302]
[1776591792391,64.47,75118.85,40.3,0.00911,1e-05,1.34127]
[1776591797429,64.47,75112.41,40.3,0.00907,1e-05,1.33557]
[1776591802463,64.47,75110.08,40.3,0.00905,1e-05,1.33367]
[1776591807498,64.48,75110.0,40.3,0.00905,1e-05,1.33383]
[1776591812533,64.48,75109.95,40.3,0.00904,1e-05,1.3324]
[1776591817567,64.48,75110.81,40.3,0.00905,1e-05,1.33343]
[1776591824616,64.48,75110.99,40.3,0.00906,1e-05,1.33391]
[1776591830658,64.48,75110.87,40.3,0.00906,1e-05,1.33407]
[1776591837708,64.49,75111.24,40.3,0.00906,1e-05,1.33471]
[1776591842743,64.49,75114.3,40.3,0.00908,1e-05,1.3377]
[1776591847778,64.49,75123.25,40.3,0.00915,1e-05,1.34608]
[1776591852813,64.49,75113.66,40.3,0.00908,1e-05,1.33743]
[1776591857848,64.49,75113.33,40.3,0.00908,1e-05,1.33732]
[1776591867918,64.5,75113.33,40.3,0.00908,1e-05,1.33768]
[1776591872953,64.5,75107.22,40.3,0.00903,1e-05,1.33068]
[1776591877988,64.5,75107.07,40.3,0.00903,1e-05,1.33078]
[1776591883022,64.5,75106.36,40.3,0.00903,1e-05,1.33038]
[1776591888058,64.5,75103.28,40.3,0.00901,1e-05,1.32784]
[1776591893093,64.51,75102.64,40.3,0.00901,1e-05,1.32755]
[1776591898128,64.51,75102.19,40.3,0.00901,1e-05,1.32744]
[1776591903163,64.51,75100.92,40.3,0.009,1e-05,1.32659]
[1776591911219,64.52,75101.02,40.3,0.00901,1e-05,1.3272]
[1776591916254,64.52,75101.16,40.3,0.00901,1e-05,1.32766]
[1776591924310,64.52,75102.23,40.3,0.00902,1e-05,1.32917]
[1776591930352,64.53,75102.07,40.3,0.00902,1e-05,1.3294]
[1776591932484,64.53,75103.2,40.3,0.00902,1e-05,1.32889]
[1776591943442,64.53,75100.25,40.3,0.00901,1e-05,1.32693]
[1776591949485,64.54,75100.14,40.3,0.00901,1e-05,1.32721]
[1776591954520,64.54,75097.6,40.3,0.00899,1e-05,1.32522]
[1776591960561,64.54,75097.53,40.3,0.009,1e-05,1.32556]
[1776591968585,64.54,75097.75,40.3,0.009,1e-05,1.32602]
[1776591975669,64.55,75095.58,40.3,0.00899,1e-05,1.32476]
[1776591979354,64.55,75095.23,40.3,0.00899,1e-05,1.32451]
[1776591985738,64.56,75094.52,40.3,0.00899,1e-05,1.32447]
[1776591991149,64.56,75094.31,40.3,0.00899,1e-05,1.32449]
[1776591997823,64.56,75093.47,40.3,0.00898,1e-05,1.32273]
[1776592003780,64.57,75083.93,40.3,0.00891,1e-05,1.31437]
[1776592008900,64.57,75074.91,40.3,0.00886,1e-05,1.30684]
[1776592013935,64.58,75078.93,40.3,0.00889,1e-05,1.31094]
[1776592018973,64.58,75078.18,40.3,0.00889,1e-05,1.31082]
[1776592024008,64.58,75078.21,40.3,0.00889,1e-05,1.31132]
[1776592033070,64.59,75078.28,40.3,0.0089,1e-05,1.31221]
[1776592038106,64.59,75079.11,40.3,0.00891,1e-05,1.3134]
[1776592043141,64.6,75077.58,40.3,0.0089,1e-05,1.31244]
[1776592048176,64.6,75073.65,40.3,0.00888,1e-05,1.30934]
[1776592053211,64.61,75071.74,40.3,0.00886,1e-05,1.30652]
[1776592059253,64.61,75065.32,40.3,0.00882,1e-05,1.30142]
[1776592060437,64.61,75049.72,40.3,0.00871,1e-05,1.28764]
[1776592066305,64.63,75040.14,40.3,0.00866,1e-05,1.28125]
[1776592071339,64.64,75039.13,40.3,0.00866,1e-05,1.28108]
[1776592076733,64.64,75040.19,40.3,0.00867,1e-05,1.28258]
[1776592077383,64.64,75025.28,40.3,0.00858,1e-05,1.26974]
[1776592082508,64.65,75019.24,40.3,0.00854,1e-05,1.2651]
[1776592088464,64.73,74997.02,40.3,0.00847,1e-05,1.25507]
[1776592090480,64.77,74974.43,40.3,0.00835,1e-05,1.23927]
[1776592095515,64.79,74971.47,40.3,0.00835,1e-05,1.23961]
[1776592100552,64.8,74969.76,40.3,0.00835,1e-05,1.2392]
[1776592105588,64.81,74982.9,40.3,0.00844,1e-05,1.25151]
[1776592110623,64.85,74991.4,40.3,0.00853,1e-05,1.26292]
[1776592115658,64.92,74993.87,40.3,0.0086,1e-05,1.27159]
[1776592120694,64.98,74996.35,40.3,0.00867,1e-05,1.28084]
[1776592125729,65.03,74991.85,40.3,0.00869,1e-05,1.28318]
[1776592130764,65.09,74992.06,40.3,0.00874,1e-05,1.28942]
[1776592135800,65.14,74990.67,40.3,0.00877,1e-05,1.29367]
[1776592142110,65.16,74992.04,40.3,0.0088,1e-05,1.29715]
[1776592147884,65.19,75005.3,40.3,0.00892,1e-05,1.31308]
[1776592152408,65.21,75023.3,40.3,0.00906,1e-05,1.33138]
[1776592157954,65.22,75029.29,40.3,0.00911,1e-05,1.33781]
[1776592162989,65.22,75030.18,40.3,0.00912,1e-05,1.33914]
[1776592168024,65.23,75039.29,40.3,0.00918,1e-05,1.34771]
[1776592173059,65.23,75032.37,40.3,0.00912,1e-05,1.33996]
[1776592178095,65.23,75029.25,40.3,0.0091,1e-05,1.33721]
[1776592183130,65.23,75028.01,40.3,0.0091,1e-05,1.33622]
[1776592189173,65.23,75032.87,40.3,0.00913,1e-05,1.34076]
[1776592197229,65.23,75035.4,40.3,0.00915,1e-05,1.34318]
[1776592202264,65.23,75040.07,40.3,0.00918,1e-05,1.34749]
[1776592207299,65.23,75044.58,40.3,0.00921,1e-05,1.35161]
[1776592212335,65.23,75045.89,40.3,0.00922,1e-05,1.3528]
[1776592215357,65.23,75026.82,40.3,0.00909,1e-05,1.33543]
[1776592220391,65.23,75025.41,40.3,0.00908,1e-05,1.33431]
[1776592229454,65.23,75025.41,40.3,0.00908,1e-05,1.33457]
[1776592238520,65.24,75026.46,40.3,0.00908,1e-05,1.33414]
[1776592243555,65.24,75029.8,40.3,0.00911,1e-05,1.33728]
[1776592248590,65.24,75031.77,40.3,0.00912,1e-05,1.33916]
[1776592253625,65.24,75025.77,40.3,0.00908,1e-05,1.33381]
[1776592258660,65.24,75017.7,40.3,0.00902,1e-05,1.32667]
[1776592263698,65.24,75009.08,40.3,0.00897,1e-05,1.31914]
[1776592268733,65.24,75004.08,40.3,0.00894,1e-05,1.31492]
[1776592273768,65.25,75004.11,40.3,0.00894,1e-05,1.31525]
[1776592278808,65.25,75006.86,40.3,0.00896,1e-05,1.31798]
[1776592283843,65.25,75007.12,40.3,0.00896,1e-05,1.31846]
[1776592289884,65.25,75006.59,40.3,0.00896,1e-05,1.31828]
[1776592295927,65.26,75009.53,40.3,0.00897,1e-05,1.31956]
[1776592300967,65.26,75014.08,40.3,0.00901,1e-05,1.32384]
[1776592306002,65.26,75009.26,40.3,0.00897,1e-05,1.31968]
[1776592311037,65.26,75009.68,40.3,0.00898,1e-05,1.32025]
[1776592316072,65.26,75012.22,40.3,0.009,1e-05,1.32272]
[1776592323121,65.26,75012.16,40.3,0.009,1e-05,1.32291]
[1776592330169,65.27,75013.44,40.3,0.00901,1e-05,1.3243]
[1776592335205,65.27,75013.91,40.3,0.00901,1e-05,1.32487]
[1776592340240,65.27,75024.09,40.3,0.00908,1e-05,1.33415]
[1776592345274,65.27,75026.92,40.3,0.0091,1e-05,1.33676]
[1776592350310,65.27,75028.34,40.3,0.00911,1e-05,1.33807]
[1776592355346,65.27,75015.25,40.3,0.00901,1e-05,1.32469]
[1776592357360,65.27,75014.61,40.3,0.00901,1e-05,1.32417]
[1776592360383,65.28,75010.83,40.3,0.00899,1e-05,1.32143]
[1776592365416,65.28,75010.39,40.3,0.00899,1e-05,1.32203]
[1776592374480,65.29,75011.22,40.3,0.009,1e-05,1.32304]
[1776592379514,65.29,75013.43,40.3,0.00902,1e-05,1.32516]
[1776592386564,65.29,75018.17,40.3,0.00905,1e-05,1.32962]
[1776592392605,65.29,75021.54,40.3,0.00908,1e-05,1.33275]
[1776592397641,65.29,75024.18,40.3,0.00909,1e-05,1.33521]
[1776592402676,65.29,75028.32,40.3,0.00912,1e-05,1.339]
[1776592407710,65.29,75030.18,40.3,0.00914,1e-05,1.3407]
[1776592412746,65.29,75035.13,40.3,0.00916,1e-05,1.34356]
[1776592417781,65.29,75033.19,40.3,0.00915,1e-05,1.34178]
[1776592422816,65.29,75028.21,40.3,0.00911,1e-05,1.33729]
[1776592427856,65.29,75028.29,40.3,0.00911,1e-05,1.3374]
[1776592430918,65.29,75028.28,40.3,0.00911,1e-05,1.3374]
[1776592445982,65.29,75026.11,40.3,0.0091,1e-05,1.33561]
[1776592451017,65.29,75026.35,40.3,0.0091,1e-05,1.3359]
[1776592456054,65.3,75016.97,40.3,0.00904,1e-05,1.32755]
[1776592462096,65.3,75017.56,40.3,0.00905,1e-05,1.32874]
[1776592467131,65.31,75025.6,40.3,0.00911,1e-05,1.33657]
[1776592472168,65.31,75027.18,40.3,0.00911,1e-05,1.33656]
[1776592477204,65.31,75030.83,40.3,0.00913,1e-05,1.33999]
[1776592482239,65.3,75037.57,40.3,0.00918,1e-05,1.34566]
[1776592487274,65.29,75048.96,40.3,0.00925,1e-05,1.35489]
[1776592492309,65.29,75050.16,40.3,0.00925,1e-05,1.35507]
[1776592497550,65.29,75054.75,40.3,0.00928,1e-05,1.35916]
[1776592499616,65.28,75075.05,40.3,0.00942,1e-05,1.37784]
[1776592508423,65.24,75071.48,40.3,0.00935,1e-05,1.36883]
[1776592511374,65.23,75068.07,40.3,0.00932,1e-05,1.36474]
[1776592516478,65.22,75065.03,40.3,0.0093,1e-05,1.36136]
[1776592521514,65.22,75062.04,40.3,0.00927,1e-05,1.35841]
[1776592526549,65.22,75060.62,40.3,0.00926,1e-05,1.35697]
[1776592531583,65.22,75055.41,40.3,0.00921,1e-05,1.35007]
[1776592536620,65.22,75038.83,40.3,0.0091,1e-05,1.33494]
[1776592541656,65.22,75035.42,40.3,0.00907,1e-05,1.33196]
[1776592546691,65.22,75038.45,40.3,0.00909,1e-05,1.33481]
[1776592551726,65.22,75042.65,40.3,0.00912,1e-05,1.33869]
[1776592556761,65.22,75044.78,40.3,0.00914,1e-05,1.34068]
[1776592561796,65.22,75045.87,40.3,0.00915,1e-05,1.34172]
[1776592566831,65.22,75038.99,40.3,0.0091,1e-05,1.33556]
[1776592571866,65.22,75041.06,40.3,0.00912,1e-05,1.33755]
[1776592578915,65.22,75036.82,40.3,0.00909,1e-05,1.33383]
[1776592583949,65.22,75024.67,40.3,0.00901,1e-05,1.32307]
[1776592588985,65.23,75022.66,40.3,0.00899,1e-05,1.32148]
[1776592594020,65.23,75021.76,40.3,0.00898,1e-05,1.31929]
[1776592599055,65.23,75020.86,40.3,0.00897,1e-05,1.31871]
[1776592604090,65.23,75021.03,40.3,0.00898,1e-05,1.31908]
[1776592609125,65.23,75020.78,40.3,0.00898,1e-05,1.31907]
[1776592615167,65.24,75020.59,40.3,0.00898,1e-05,1.31915]
[1776592620202,65.24,75019.66,40.3,0.00897,1e-05,1.31853]
[1776592627251,65.24,75021.26,40.3,0.00899,1e-05,1.32025]
[1776592632286,65.24,75019.77,40.3,0.00898,1e-05,1.31911]
[1776592639338,65.24,75020.96,40.3,0.00899,1e-05,1.32044]
[1776592645379,65.25,75021.11,40.3,0.00899,1e-05,1.32079]
[1776592654443,65.25,75020.79,40.3,0.00898,1e-05,1.3192]
[1776592659478,65.25,75020.62,40.3,0.00898,1e-05,1.31921]
[1776592664512,65.25,75020.71,40.3,0.00898,1e-05,1.31945]
[1776592669548,65.25,75021.06,40.3,0.00898,1e-05,1.31991]
[1776592678611,65.25,75022.19,40.3,0.00899,1e-05,1.32115]
[1776592684653,65.26,75032.94,40.3,0.00907,1e-05,1.33098]
[1776592689688,65.26,75033.08,40.3,0.00907,1e-05,1.33117]
[1776592694723,65.26,75032.75,40.3,0.00907,1e-05,1.33092]
[1776592699758,65.26,75033.16,40.3,0.00907,1e-05,1.33135]
[1776592707814,65.26,75033.31,40.3,0.00907,1e-05,1.33157]
[1776592714862,65.26,75033.61,40.3,0.00907,1e-05,1.33032]
[1776592719898,65.26,75034.98,40.3,0.00908,1e-05,1.33164]
[1776592724933,65.26,75040.0,40.3,0.00911,1e-05,1.33624]
[1776592730160,65.26,75040.64,40.3,0.00912,1e-05,1.33685]
[1776592735820,65.26,75049.86,40.3,0.00918,1e-05,1.34524]
[1776592741047,65.26,75044.79,40.3,0.00914,1e-05,1.34062]
[1776592746082,65.26,75041.13,40.3,0.00912,1e-05,1.33736]
[1776592751117,65.26,75040.65,40.3,0.00912,1e-05,1.337]
[1776592756152,65.26,75040.11,40.3,0.00911,1e-05,1.33659]
[1776592762194,65.26,75039.94,40.3,0.00911,1e-05,1.33653]
[1776592769249,65.26,75039.93,40.3,0.00911,1e-05,1.33662]
[1776592774278,65.26,75036.82,40.3,0.00908,1e-05,1.33227]
[1776592779313,65.27,75043.34,40.3,0.00913,1e-05,1.33825]
[1776592784348,65.27,75045.22,40.3,0.00914,1e-05,1.34001]
[1776592789384,65.27,75045.46,40.3,0.00914,1e-05,1.34028]
[1776592795427,65.27,75054.23,40.3,0.0092,1e-05,1.34826]
[1776592800462,65.27,75054.05,40.3,0.0092,1e-05,1.34807]
[1776592802476,65.27,75037.58,40.3,0.00909,1e-05,1.33311]
[1776592807515,65.27,75034.48,40.3,0.00907,1e-05,1.33044]
[1776592813557,65.27,75029.79,40.3,0.00904,1e-05,1.32641]
[1776592818595,65.27,75027.96,40.3,0.00903,1e-05,1.32495]
[1776592823630,65.27,75016.9,40.3,0.00895,1e-05,1.31521]
[1776592829671,65.27,75015.3,40.3,0.00894,1e-05,1.31408]
[1776592835714,65.28,75008.24,40.3,0.00889,1e-05,1.30653]
[1776592840749,65.28,75006.24,40.3,0.00888,1e-05,1.30508]
[1776592845784,65.28,75005.82,40.3,0.00888,1e-05,1.30506]
[1776592850821,65.29,75008.29,40.3,0.0089,1e-05,1.30759]
[1776592855854,65.29,75003.87,40.3,0.00887,1e-05,1.30407]
[1776592861899,65.29,75003.72,40.3,0.00887,1e-05,1.3043]
[1776592866931,65.3,74989.22,40.3,0.00878,1e-05,1.29198]
[1776592871966,65.3,74981.88,40.3,0.00873,1e-05,1.286]
[1776592877001,65.31,74983.18,40.3,0.00875,1e-05,1.28765]
[1776592882037,65.31,74986.08,40.3,0.00877,1e-05,1.29067]
[1776592887072,65.31,74987.91,40.3,0.00878,1e-05,1.29274]
[1776592892113,65.32,74986.61,40.3,0.00877,1e-05,1.29047]
[1776592897142,65.32,74978.05,40.3,0.00871,1e-05,1.28344]
[1776592902177,65.33,74975.97,40.3,0.00871,1e-05,1.28215]
[1776592906205,65.33,74991.62,40.3,0.00881,1e-05,1.29632]
[1776592911249,65.33,74994.09,40.3,0.00883,1e-05,1.2989]
[1776592916285,65.34,74994.29,40.3,0.00884,1e-05,1.29946]
[1776592921320,65.34,75010.04,40.3,0.00895,1e-05,1.31385]
[1776592926355,65.34,75009.03,40.3,0.00894,1e-05,1.31321]
[1776592931390,65.35,75013.62,40.3,0.00897,1e-05,1.31756]
[1776592936425,65.35,75016.28,40.3,0.00899,1e-05,1.32013]
[1776592941460,65.35,75013.25,40.3,0.00898,1e-05,1.3176]
[1776592949516,65.35,75015.53,40.3,0.00899,1e-05,1.31994]
[1776592954551,65.35,75018.44,40.3,0.009,1e-05,1.32112]
[1776592959586,65.35,75018.66,40.3,0.00901,1e-05,1.32148]
[1776592965627,65.36,75022.89,40.3,0.00904,1e-05,1.32544]
[1776592968313,65.36,75022.25,40.3,0.00903,1e-05,1.32489]
[1776592968809,65.36,75022.25,40.3,0.00903,1e-05,1.32494]
[1776592969337,65.36,75022.25,40.3,0.00903,1e-05,1.32494]
[1776592969418,65.36,75049.58,40.3,0.00922,1e-05,1.34969]
[1776592971294,65.36,75067.41,40.3,0.00935,1e-05,1.36602]
[1776592975709,65.35,75084.48,40.3,0.00947,1e-05,1.38158]
[1776592981578,65.35,75082.28,40.3,0.00945,1e-05,1.37925]
[1776592986786,65.35,75078.9,40.3,0.00942,1e-05,1.37571]
[1776592989501,65.35,75076.68,40.3,0.00941,1e-05,1.37359]
[1776592992828,65.35,75091.93,40.3,0.00951,1e-05,1.38748]
[1776592994842,65.34,75111.6,40.3,0.00965,1e-05,1.4058]
[1776592999878,65.34,75117.46,40.3,0.00969,1e-05,1.41079]
[1776593004912,65.33,75117.14,40.3,0.00968,1e-05,1.40992]
[1776593006539,65.33,75117.14,40.3,0.00968,1e-05,1.40992]
[1776593011962,65.33,75104.21,40.3,0.00957,1e-05,1.39532]
[1776593016997,65.33,75097.05,40.3,0.00952,1e-05,1.38821]
[1776593022033,65.32,75103.5,40.3,0.00956,1e-05,1.39379]
[1776593023581,65.32,75103.5,40.3,0.00956,1e-05,1.39379]
[1776593029083,65.32,75110.01,40.3,0.0096,1e-05,1.39927]
[1776593034118,65.31,75102.61,40.3,0.00955,1e-05,1.39192]
[1776593039153,65.31,75102.72,40.3,0.00954,1e-05,1.39163]
[1776593040619,65.31,75102.72,40.3,0.00954,1e-05,1.39163]
[1776593050231,65.3,75101.42,40.3,0.00953,1e-05,1.38954]
[1776593056273,65.3,75102.07,40.3,0.00953,1e-05,1.38968]
[1776593057653,65.3,75102.07,40.3,0.00953,1e-05,1.38968]
[1776593063323,65.29,75085.84,40.3,0.00941,1e-05,1.37408]
[1776593068357,65.29,75084.28,40.3,0.0094,1e-05,1.3724]
[1776593073393,65.29,75079.8,40.3,0.00935,1e-05,1.3664]
[1776593079436,65.29,75081.93,40.3,0.00937,1e-05,1.36817]
[1776593085478,65.29,75082.07,40.3,0.00937,1e-05,1.36809]
[1776593090513,65.29,75083.09,40.3,0.00937,1e-05,1.36888]
[1776593091730,65.29,75083.09,40.3,0.00937,1e-05,1.36888]
[1776593101036,65.28,75082.03,40.3,0.00936,1e-05,1.36765]
[1776593101590,65.28,75061.93,40.3,0.00922,1e-05,1.34915]
[1776593102749,65.28,75061.93,40.3,0.00922,1e-05,1.34915]
[1776593112667,65.28,75060.02,40.3,0.00921,1e-05,1.34752]
[1776593117702,65.28,75063.51,40.3,0.00923,1e-05,1.35074]
[1776593122737,65.28,75059.6,40.3,0.0092,1e-05,1.34716]
[1776593128778,65.28,75059.29,40.3,0.0092,1e-05,1.34688]
[1776593133821,65.28,75058.83,40.3,0.00919,1e-05,1.34484]
[1776593139863,65.28,75058.94,40.3,0.00919,1e-05,1.34496]
[1776593144899,65.28,75059.23,40.3,0.00919,1e-05,1.34524]
[1776593154968,65.29,75059.19,40.3,0.00919,1e-05,1.34522]
[1776593160007,65.29,75059.19,40.3,0.00919,1e-05,1.34523]
[1776593162272,65.29,75059.23,40.3,0.00919,1e-05,1.34527]
[1776593168061,65.29,75059.05,40.3,0.00919,1e-05,1.34512]
[1776593173096,65.29,75062.55,40.3,0.00922,1e-05,1.34832]
[1776593179313,65.29,75066.08,40.3,0.00924,1e-05,1.35154]
[1776593185180,65.28,75059.78,40.3,0.0092,1e-05,1.34569]
[1776593190215,65.28,75060.16,40.3,0.0092,1e-05,1.34603]
[1776593196355,65.28,75058.99,40.3,0.00918,1e-05,1.34332]
[1776593202299,65.28,75046.28,40.3,0.00909,1e-05,1.33181]
[1776593207334,65.29,75057.45,40.3,0.00917,1e-05,1.34201]
[1776593212369,65.29,75056.02,40.3,0.00916,1e-05,1.34073]
[1776593213463,65.29,75056.02,40.3,0.00916,1e-05,1.34073]
[1776593220425,65.29,75057.08,40.3,0.00917,1e-05,1.3418]
[1776593225460,65.29,75046.71,40.3,0.0091,1e-05,1.3325]
[1776593230626,65.29,75045.82,40.3,0.00909,1e-05,1.33182]
[1776593236537,65.29,75040.87,40.3,0.00906,1e-05,1.3276]
[1776593241571,65.29,75040.25,40.3,0.00906,1e-05,1.32726]
[1776593246607,65.29,75047.32,40.3,0.00911,1e-05,1.33388]
[1776593251643,65.3,75047.59,40.3,0.0091,1e-05,1.33268]
[1776593256678,65.3,75043.31,40.3,0.00907,1e-05,1.32899]
[1776593261715,65.3,75044.93,40.3,0.00908,1e-05,1.33069]
[1776593267286,65.3,75042.78,40.3,0.00907,1e-05,1.32888]
[1776593272792,65.3,75038.4,40.3,0.00904,1e-05,1.32528]
[1776593277827,65.31,75026.77,40.3,0.00897,1e-05,1.31513]
[1776593282862,65.31,75021.34,40.3,0.00893,1e-05,1.31062]
[1776593287897,65.31,75021.19,40.3,0.00893,1e-05,1.31083]
[1776593295955,65.32,75020.47,40.3,0.00893,1e-05,1.31074]
[1776593300991,65.32,75020.59,40.3,0.00894,1e-05,1.31119]
[1776593307036,65.32,75023.26,40.3,0.00896,1e-05,1.31392]
[1776593312073,65.33,75014.62,40.3,0.00889,1e-05,1.3049]
[1776593317107,65.33,75010.29,40.3,0.00886,1e-05,1.30141]
[1776593322143,65.33,75012.02,40.3,0.00888,1e-05,1.30332]
[1776593327179,65.33,75022.34,40.3,0.00895,1e-05,1.31286]
[1776593332213,65.34,75025.01,40.3,0.00897,1e-05,1.31552]
[1776593337247,65.34,75025.2,40.3,0.00897,1e-05,1.31592]
[1776593342283,65.34,75022.4,40.3,0.00896,1e-05,1.31366]
[1776593349332,65.34,75021.9,40.3,0.00896,1e-05,1.31362]
[1776593355374,65.35,75017.36,40.3,0.00893,1e-05,1.3099]
[1776593366450,65.35,75017.4,40.3,0.00893,1e-05,1.31053]
[1776593373500,65.36,75016.75,40.3,0.00892,1e-05,1.30871]
[1776593382563,65.36,75016.05,40.3,0.00892,1e-05,1.30856]
[1776593387598,65.36,75024.42,40.3,0.00898,1e-05,1.31628]
[1776593392632,65.36,75032.92,40.3,0.00904,1e-05,1.32405]
[1776593397667,65.36,75038.17,40.3,0.00907,1e-05,1.32889]
[1776593402703,65.37,75037.22,40.3,0.00907,1e-05,1.32815]
[1776593408721,65.37,75037.3,40.3,0.00907,1e-05,1.32829]
[1776593413781,65.37,75027.03,40.3,0.009,1e-05,1.3193]
[1776593418816,65.37,75024.53,40.3,0.00899,1e-05,1.31728]
[1776593423851,65.37,75024.32,40.3,0.00899,1e-05,1.31732]
[1776593428886,65.37,75037.34,40.3,0.00908,1e-05,1.32919]
[1776593433921,65.37,75034.35,40.3,0.00905,1e-05,1.32502]
[1776593438956,65.38,75036.36,40.3,0.00906,1e-05,1.32699]
[1776593446005,65.38,75036.39,40.3,0.00906,1e-05,1.32722]
[1776593451040,65.38,75036.25,40.3,0.00906,1e-05,1.32725]
[1776593456075,65.38,75035.94,40.3,0.00906,1e-05,1.32713]
[1776593462117,65.38,75035.83,40.3,0.00906,1e-05,1.32722]
[1776593467152,65.38,75036.26,40.3,0.00907,1e-05,1.32777]
[1776593476217,65.39,75036.01,40.3,0.00907,1e-05,1.32783]
[1776593484274,65.39,75035.82,40.3,0.00907,1e-05,1.32792]
[1776593491323,65.39,75036.36,40.3,0.00906,1e-05,1.32702]
[1776593496358,65.39,75036.22,40.3,0.00906,1e-05,1.32706]
[1776593499379,65.39,75052.54,40.3,0.00918,1e-05,1.34194]
[1776593504414,65.39,75049.09,40.3,0.00916,1e-05,1.33888]
[1776593509448,65.39,75048.91,40.3,0.00915,1e-05,1.3388]
[1776593517506,65.4,75047.79,40.3,0.00915,1e-05,1.33794]
[1776593522541,65.4,75050.35,40.3,0.00917,1e-05,1.34039]
[1776593527575,65.4,75062.39,40.3,0.00925,1e-05,1.35143]
[1776593530595,65.4,75079.03,40.3,0.00937,1e-05,1.36671]
[1776593535631,65.4,75075.22,40.3,0.00934,1e-05,1.36309]
[1776593540666,65.39,75080.63,40.3,0.00938,1e-05,1.36794]
[1776593545700,65.39,75081.47,40.3,0.00938,1e-05,1.36856]
[1776593551743,65.39,75077.48,40.3,0.00934,1e-05,1.36306]
[1776593556778,65.39,75076.37,40.3,0.00933,1e-05,1.36192]
[1776593563827,65.39,75075.56,40.3,0.00933,1e-05,1.361]
[1776593568862,65.39,75080.96,40.3,0.00936,1e-05,1.36583]
[1776593573897,65.39,75082.31,40.3,0.00937,1e-05,1.36692]
[1776593578932,65.39,75082.87,40.3,0.00937,1e-05,1.36727]
[1776593583967,65.38,75083.98,40.3,0.00938,1e-05,1.36811]
[1776593589002,65.38,75074.65,40.3,0.00931,1e-05,1.35934]
[1776593595044,65.38,75074.6,40.3,0.00931,1e-05,1.35914]
[1776593600079,65.38,75075.59,40.3,0.00932,1e-05,1.35992]
[1776593605113,65.38,75075.6,40.3,0.00932,1e-05,1.35979]
[1776593610149,65.38,75075.96,40.3,0.00932,1e-05,1.35998]
[1776593611156,65.38,75062.47,40.3,0.00921,1e-05,1.34595]
[1776593617198,65.38,75055.17,40.3,0.00916,1e-05,1.33931]
[1776593622232,65.38,75065.04,40.3,0.00923,1e-05,1.34829]
[1776593628275,65.38,75064.11,40.3,0.00922,1e-05,1.34734]
[1776593634317,65.38,75065.63,40.3,0.00923,1e-05,1.34864]
[1776593639352,65.37,75075.84,40.3,0.0093,1e-05,1.35786]
[1776593644387,65.37,75070.74,40.3,0.00927,1e-05,1.35303]
[1776593649423,65.37,75066.57,40.3,0.00924,1e-05,1.34911]
[1776593654458,65.37,75067.81,40.3,0.00924,1e-05,1.35015]
[1776593659493,65.37,75079.8,40.3,0.00933,1e-05,1.36099]
[1776593664528,65.37,75077.89,40.3,0.00931,1e-05,1.35904]
[1776593669565,65.37,75078.56,40.3,0.00932,1e-05,1.3595]
[1776593674601,65.37,75076.85,40.3,0.00929,1e-05,1.35613]
[1776593681649,65.36,75074.14,40.3,0.00927,1e-05,1.35343]
[1776593686685,65.36,75072.42,40.3,0.00926,1e-05,1.35172]
[1776593691696,65.36,75072.42,40.3,0.00926,1e-05,1.35156]
[1776593696756,65.36,75072.77,40.3,0.00926,1e-05,1.35175]
[1776593701791,65.36,75073.16,40.3,0.00926,1e-05,1.35198]
[1776593705822,65.36,75054.79,40.3,0.00913,1e-05,1.33514]
[1776593710857,65.36,75055.7,40.3,0.00914,1e-05,1.33593]
[1776593715893,65.36,75042.63,40.3,0.00905,1e-05,1.32416]
[1776593720927,65.36,75042.27,40.3,0.00905,1e-05,1.32398]
[1776593726969,65.36,75041.93,40.3,0.00904,1e-05,1.32385]
[1776593732010,65.36,75038.33,40.3,0.00901,1e-05,1.31917]
[1776593737038,65.36,75037.46,40.3,0.00901,1e-05,1.3186]
[1776593742074,65.37,75037.42,40.3,0.00901,1e-05,1.31879]
[1776593749122,65.37,75035.26,40.3,0.009,1e-05,1.31719]
[1776593754168,65.37,75035.65,40.3,0.009,1e-05,1.31779]
[1776593759204,65.37,75035.94,40.3,0.009,1e-05,1.31829]
[1776593764238,65.38,75036.44,40.3,0.00901,1e-05,1.31896]
[1776593767227,65.38,75036.44,40.3,0.00901,1e-05,1.31896]
[1776593774309,65.38,75041.94,40.3,0.00905,1e-05,1.32435]
[1776593779344,65.38,75036.14,40.3,0.00901,1e-05,1.31934]
[1776593784249,65.38,75036.35,40.3,0.00901,1e-05,1.31972]
[1776593789413,65.39,75036.78,40.3,0.00902,1e-05,1.32039]
[1776593795457,65.39,75037.48,40.3,0.00902,1e-05,1.3197]
[1776593801273,65.39,75037.55,40.3,0.00902,1e-05,1.31992]
[1776593807550,65.39,75037.69,40.3,0.00902,1e-05,1.32051]
[1776593811578,65.4,75053.15,40.3,0.00913,1e-05,1.33465]
[1776593818295,65.4,75053.36,40.3,0.00913,1e-05,1.33494]
[1776593823662,65.4,75052.08,40.3,0.00913,1e-05,1.33399]
[1776593828697,65.4,75047.88,40.3,0.0091,1e-05,1.33033]
[1776593833732,65.4,75044.12,40.3,0.00907,1e-05,1.32711]
[1776593835338,65.4,75044.12,40.3,0.00907,1e-05,1.32711]
[1776593840490,65.4,75042.49,40.3,0.00906,1e-05,1.32581]
[1776593845816,65.4,75046.88,40.3,0.0091,1e-05,1.33001]
[1776593850851,65.41,75043.82,40.3,0.00908,1e-05,1.32737]
[1776593852374,65.41,75043.82,40.3,0.00908,1e-05,1.32737]
[1776593857900,65.41,75042.26,40.3,0.00906,1e-05,1.32456]
[1776593863942,65.41,75043.5,40.3,0.00907,1e-05,1.32584]
[1776593869421,65.41,75043.57,40.3,0.00907,1e-05,1.326]
[1776593875019,65.41,75045.65,40.3,0.00908,1e-05,1.32801]
[1776593880054,65.41,75043.04,40.3,0.00906,1e-05,1.32576]
[1776593885089,65.41,75041.41,40.3,0.00905,1e-05,1.32442]
[1776593886433,65.41,75041.41,40.3,0.00905,1e-05,1.32442]
[1776593892137,65.41,75034.29,40.3,0.00901,1e-05,1.31827]
[1776593897173,65.42,75033.89,40.3,0.00901,1e-05,1.31814]
[1776593902208,65.42,75036.38,40.3,0.00903,1e-05,1.3206]
[1776593903510,65.42,75036.38,40.3,0.00903,1e-05,1.3206]
[1776593913285,65.42,75036.85,40.3,0.00902,1e-05,1.31986]
[1776593918320,65.42,75042.31,40.3,0.00906,1e-05,1.32501]
[1776593920751,65.43,75040.35,40.3,0.00905,1e-05,1.32333]
[1776593926375,65.43,75038.63,40.3,0.00904,1e-05,1.32205]
[1776593931411,65.43,75042.0,40.3,0.00906,1e-05,1.32533]
[1776593936116,65.43,75040.33,40.3,0.00905,1e-05,1.324]
[1776593941482,65.43,75040.83,40.3,0.00906,1e-05,1.3247]
[1776593946517,65.44,75047.39,40.3,0.00911,1e-05,1.33082]
[1776593951552,65.44,75051.75,40.3,0.00914,1e-05,1.33491]
[1776593953902,65.44,75051.92,40.3,0.00914,1e-05,1.33511]
[1776593959607,65.44,75045.84,40.3,0.0091,1e-05,1.32978]
[1776593964645,65.44,75044.96,40.3,0.00909,1e-05,1.32912]
[1776593970685,65.44,75039.48,40.3,0.00906,1e-05,1.32444]
[1776593977058,65.44,75039.48,40.3,0.00905,1e-05,1.32297]
[1776593982772,65.45,75039.27,40.3,0.00905,1e-05,1.32308]
[1776593987807,65.45,75040.62,40.3,0.00906,1e-05,1.32447]
[1776593992842,65.45,75041.51,40.3,0.00907,1e-05,1.32541]
[1776593994054,65.45,75041.51,40.3,0.00907,1e-05,1.32541]
[1776593999891,65.45,75048.47,40.3,0.00912,1e-05,1.33189]
[1776594005932,65.45,75048.98,40.3,0.00912,1e-05,1.33244]
[1776594006751,65.45,75048.98,40.3,0.00912,1e-05,1.33244]
[1776594012982,65.45,75048.77,40.3,0.00912,1e-05,1.33235]
[1776594019024,65.45,75048.71,40.3,0.00912,1e-05,1.33238]
[1776594023809,65.45,75048.5,40.3,0.00912,1e-05,1.33224]
[1776594029093,65.45,75048.22,40.3,0.00912,1e-05,1.33209]
[1776594034129,65.45,75046.19,40.3,0.00909,1e-05,1.32874]
[1776594037929,65.46,75049.2,40.3,0.00911,1e-05,1.33152]
[1776594043192,65.46,75054.65,40.3,0.00915,1e-05,1.33653]
[1776594048226,65.46,75054.79,40.3,0.00915,1e-05,1.33669]
[1776594053694,65.46,75055.48,40.3,0.00916,1e-05,1.33732]
[1776594063331,65.46,75067.75,40.3,0.00924,1e-05,1.34839]
[1776594068367,65.45,75075.97,40.3,0.0093,1e-05,1.35577]
[1776594070734,65.45,75075.97,40.3,0.0093,1e-05,1.35577]
[1776594078437,65.45,75082.62,40.3,0.00934,1e-05,1.36088]
[1776594082783,65.44,75083.67,40.3,0.00934,1e-05,1.36143]
[1776594089513,65.41,75084.63,40.3,0.00932,1e-05,1.35819]
[1776594094549,65.39,75087.98,40.3,0.00932,1e-05,1.3581]
[1776594096037,65.39,75090.08,40.3,0.00933,1e-05,1.35999]
[1776594101598,65.39,75092.89,40.3,0.00935,1e-05,1.36231]
[1776594106143,65.39,75098.87,40.3,0.00939,1e-05,1.36764]
[1776594112674,65.39,75111.47,40.3,0.00948,1e-05,1.37888]
[1776594117710,65.38,75114.25,40.3,0.0095,1e-05,1.38112]
[1776594122745,65.38,75110.09,40.3,0.00946,1e-05,1.37692]
[1776594123187,65.38,75110.09,40.3,0.00946,1e-05,1.37692]
[1776594128790,65.36,75112.98,40.3,0.00946,1e-05,1.37712]
[1776594133825,65.33,75116.7,40.3,0.00947,1e-05,1.3776]
[1776594135541,65.33,75116.18,40.3,0.00946,1e-05,1.37653]
[1776594140645,65.31,75116.27,40.3,0.00944,1e-05,1.3744]
[1776594140663,65.31,75116.27,40.3,0.00944,1e-05,1.3744]
[1776594145911,65.29,75118.42,40.3,0.00944,1e-05,1.37407]
[1776594147523,65.29,75118.42,40.3,0.00944,1e-05,1.37407]
[1776594152963,65.28,75116.4,40.3,0.0094,1e-05,1.3693]
[1776594157997,65.28,75117.82,40.3,0.00941,1e-05,1.37037]
[1776594160176,65.28,75118.09,40.3,0.00941,1e-05,1.37057]
[1776594166054,65.27,75119.04,40.3,0.00942,1e-05,1.37109]
[1776594171089,65.27,75119.03,40.3,0.00942,1e-05,1.37082]
[1776594176124,65.27,75119.53,40.3,0.00942,1e-05,1.37102]
[1776594177214,65.27,75119.53,40.3,0.00942,1e-05,1.37102]
[1776594183173,65.27,75116.89,40.3,0.0094,1e-05,1.3682]
[1776594190222,65.26,75116.38,40.3,0.00939,1e-05,1.36738]
[1776594195258,65.26,75098.84,40.3,0.00926,1e-05,1.35098]
[1776594200292,65.26,75088.16,40.3,0.00919,1e-05,1.34111]
[1776594204684,65.26,75088.23,40.3,0.00919,1e-05,1.34116]
[1776594211369,65.26,75088.43,40.3,0.00918,1e-05,1.33965]
[1776594216404,65.26,75099.03,40.3,0.00925,1e-05,1.34929]
[1776594221739,65.26,75100.65,40.3,0.00926,1e-05,1.35072]
[1776594227480,65.26,75101.45,40.3,0.00927,1e-05,1.35129]
[1776594232515,65.26,75102.04,40.3,0.00927,1e-05,1.35174]
[1776594237551,65.26,75101.12,40.3,0.00926,1e-05,1.35081]
[1776594238851,65.26,75101.12,40.3,0.00926,1e-05,1.35081]
[1776594246614,65.26,75099.1,40.3,0.00925,1e-05,1.34886]
[1776594253662,65.26,75098.99,40.3,0.00925,1e-05,1.34869]
[1776594255876,65.26,75098.4,40.3,0.00924,1e-05,1.34815]
[1776594262727,65.26,75091.76,40.3,0.0092,1e-05,1.34207]
[1776594267762,65.26,75092.55,40.3,0.0092,1e-05,1.3428]
[1776594272896,65.26,75092.45,40.3,0.0092,1e-05,1.34271]
[1776594279846,65.26,75090.8,40.3,0.00918,1e-05,1.33957]
[1776594284882,65.26,75088.57,40.3,0.00916,1e-05,1.33756]
[1776594289917,65.26,75088.61,40.3,0.00916,1e-05,1.3376]
[1776594295959,65.26,75086.5,40.3,0.00915,1e-05,1.33572]
[1776594302002,65.26,75083.63,40.3,0.00913,1e-05,1.33317]
[1776594306943,65.26,75084.52,40.3,0.00914,1e-05,1.334]
[1776594308583,65.26,75090.41,40.3,0.00918,1e-05,1.33937]
[1776594308684,65.26,75090.0,40.3,0.00918,1e-05,1.339]
[1776594314088,65.28,75087.54,40.3,0.00918,1e-05,1.339]
[1776594320131,65.3,75087.61,40.3,0.0092,1e-05,1.34172]
[1776594323826,65.3,75087.87,40.3,0.0092,1e-05,1.3424]
[1776594323899,65.31,75088.29,40.3,0.00922,1e-05,1.34409]
[1776594326181,65.32,75106.76,40.3,0.00935,1e-05,1.36164]
[1776594332223,65.33,75102.98,40.3,0.00933,1e-05,1.35823]
[1776594337257,65.35,75108.8,40.3,0.00938,1e-05,1.36504]
[1776594342293,65.36,75106.69,40.3,0.00937,1e-05,1.36449]
[1776594347348,65.37,75108.46,40.3,0.0094,1e-05,1.36754]
[1776594352383,65.38,75112.47,40.3,0.00944,1e-05,1.37264]
[1776594358426,65.39,75114.14,40.3,0.00946,1e-05,1.37581]
[1776594363461,65.41,75116.37,40.3,0.00949,1e-05,1.37946]
[1776594368495,65.42,75111.79,40.3,0.00947,1e-05,1.37651]
[1776594373530,65.43,75100.92,40.3,0.0094,1e-05,1.36774]
[1776594381586,65.45,75101.92,40.3,0.00943,1e-05,1.37085]
[1776594386627,65.46,75095.7,40.3,0.00939,1e-05,1.36645]
[1776594391663,65.47,75095.09,40.3,0.00939,1e-05,1.3656]
[1776594396698,65.48,75092.47,40.3,0.00938,1e-05,1.36457]
[1776594401732,65.5,75090.1,40.3,0.00937,1e-05,1.36379]
[1776594406767,65.51,75090.42,40.3,0.00939,1e-05,1.36549]
[1776594411803,65.52,75093.43,40.3,0.00942,1e-05,1.36966]
[1776594416838,65.59,75096.88,40.3,0.00951,1e-05,1.38129]
[1776594421873,65.6,75096.78,40.3,0.00952,1e-05,1.38245]
[1776594427915,65.63,75093.14,40.3,0.00952,1e-05,1.38284]
[1776594435971,65.65,75093.24,40.3,0.00954,1e-05,1.38492]
[1776594442013,65.66,75095.62,40.3,0.00957,1e-05,1.3886]
[1776594447048,65.67,75091.21,40.3,0.00955,1e-05,1.38569]
[1776594452083,65.7,75091.26,40.3,0.00956,1e-05,1.38745]
[1776594457118,65.71,75094.67,40.3,0.0096,1e-05,1.39182]
[1776594465174,65.73,75094.75,40.3,0.00961,1e-05,1.39375]
[1776594471216,65.74,75096.01,40.3,0.00963,1e-05,1.39629]
[1776594476250,65.75,75095.8,40.3,0.00964,1e-05,1.39721]
[1776594481289,65.76,75095.8,40.3,0.00965,1e-05,1.3983]
[1776594488337,65.77,75096.48,40.3,0.00966,1e-05,1.40045]
[1776594493372,65.78,75095.3,40.3,0.00966,1e-05,1.4004]
[1776594498408,65.79,75092.92,40.3,0.00965,1e-05,1.39923]
[1776594500426,65.79,75111.36,40.3,0.00979,1e-05,1.41683]
[1776594504726,65.8,75132.86,40.3,0.00996,1e-05,1.43826]
[1776594505462,65.8,75150.87,40.3,0.01009,1e-05,1.45576]
[1776594510330,65.8,75146.01,40.3,0.01006,1e-05,1.45155]
[1776594510333,65.8,75146.01,40.3,0.01006,1e-05,1.45155]
[1776594511505,65.8,75127.69,40.3,0.00991,1e-05,1.43216]
[1776594516545,65.8,75123.13,40.3,0.00987,1e-05,1.42693]
[1776594521581,65.79,75122.49,40.3,0.00986,1e-05,1.42547]
[1776594526616,65.78,75125.32,40.3,0.00987,1e-05,1.42731]
[1776594531651,65.77,75125.8,40.3,0.00987,1e-05,1.4269]
[1776594536686,65.77,75117.66,40.3,0.0098,1e-05,1.41829]
[1776594541909,65.76,75113.98,40.3,0.00977,1e-05,1.41416]
[1776594547766,65.75,75121.61,40.3,0.00982,1e-05,1.42027]
[1776594553808,65.74,75116.21,40.3,0.00977,1e-05,1.41416]
[1776594559266,65.74,75120.02,40.3,0.00979,1e-05,1.41714]
[1776594564885,65.73,75117.6,40.3,0.00977,1e-05,1.41356]
[1776594569921,65.72,75116.01,40.3,0.00975,1e-05,1.4113]
[1776594578982,65.71,75115.96,40.3,0.00973,1e-05,1.40822]
[1776594584521,65.71,75115.33,40.3,0.00972,1e-05,1.40704]
[1776594590060,65.7,75117.73,40.3,0.00973,1e-05,1.4083]
[1776594598116,65.69,75117.89,40.3,0.00972,1e-05,1.40729]
[1776594603152,65.68,75114.55,40.3,0.00969,1e-05,1.40343]
[1776594608186,65.68,75115.71,40.3,0.00969,1e-05,1.40382]
[1776594613221,65.67,75127.43,40.3,0.00977,1e-05,1.41418]
[1776594618257,65.66,75127.07,40.3,0.00976,1e-05,1.41306]
[1776594623292,65.66,75113.41,40.3,0.00966,1e-05,1.39947]
[1776594628328,65.65,75113.59,40.3,0.00965,1e-05,1.39899]
[1776594633363,65.65,75117.73,40.3,0.00967,1e-05,1.40056]
[1776594638398,65.64,75123.85,40.3,0.00971,1e-05,1.40567]
[1776594643433,65.63,75126.27,40.3,0.00972,1e-05,1.40727]
[1776594648468,65.63,75131.45,40.3,0.00975,1e-05,1.41146]
[1776594653503,65.62,75123.28,40.3,0.00969,1e-05,1.40302]
[1776594660551,65.62,75123.84,40.3,0.00968,1e-05,1.40266]
[1776594665587,65.61,75125.57,40.3,0.00969,1e-05,1.40364]
[1776594670623,65.6,75130.91,40.3,0.00972,1e-05,1.40798]
[1776594675658,65.59,75130.19,40.3,0.0097,1e-05,1.40534]
[1776594684091,65.56,75129.05,40.3,0.00967,1e-05,1.40149]
[1776594690765,65.51,75129.96,40.3,0.00963,1e-05,1.39644]
[1776594691772,65.51,75115.41,40.3,0.00952,1e-05,1.38103]
[1776594698821,65.5,75116.78,40.3,0.00951,1e-05,1.38091]
[1776594703855,65.5,75116.72,40.3,0.00951,1e-05,1.38039]
[1776594708891,65.49,75116.76,40.3,0.0095,1e-05,1.37922]
[1776594713926,65.46,75115.51,40.3,0.00947,1e-05,1.37469]
[1776594719969,65.43,75116.14,40.3,0.00945,1e-05,1.37224]
[1776594725007,65.43,75118.0,40.3,0.00946,1e-05,1.37362]
[1776594730039,65.43,75118.19,40.3,0.00945,1e-05,1.37337]
[1776594737087,65.42,75118.33,40.3,0.00945,1e-05,1.37302]
[1776594744137,65.42,75118.54,40.3,0.00945,1e-05,1.37273]
[1776594749171,65.42,75118.61,40.3,0.00945,1e-05,1.37244]
[1776594755214,65.41,75119.26,40.3,0.00944,1e-05,1.37097]
[1776594760249,65.41,75119.3,40.3,0.00944,1e-05,1.37067]
[1776594765899,65.41,75119.19,40.3,0.00943,1e-05,1.3703]
[1776594771327,65.4,75121.78,40.3,0.00945,1e-05,1.37222]
[1776594776362,65.4,75110.55,40.3,0.00936,1e-05,1.36155]
[1776594781397,65.4,75110.69,40.3,0.00936,1e-05,1.36141]
[1776594786432,65.4,75110.62,40.3,0.00936,1e-05,1.36109]
[1776594793481,65.39,75110.93,40.3,0.00936,1e-05,1.36103]
[1776594799523,65.39,75111.08,40.3,0.00936,1e-05,1.36087]
[1776594804558,65.39,75108.78,40.3,0.00934,1e-05,1.35852]
[1776594809593,65.39,75112.06,40.3,0.00936,1e-05,1.36131]
[1776594813644,65.39,75122.82,40.3,0.00943,1e-05,1.36943]
[1776594818658,65.38,75120.39,40.3,0.00941,1e-05,1.36678]
[1776594823693,65.38,75120.1,40.3,0.0094,1e-05,1.36621]
[1776594828728,65.38,75126.96,40.3,0.00945,1e-05,1.37224]
[1776594833763,65.37,75128.83,40.3,0.00946,1e-05,1.37362]
[1776594838797,65.37,75128.95,40.3,0.00946,1e-05,1.37336]
[1776594843833,65.37,75124.65,40.3,0.00942,1e-05,1.36902]
[1776594848868,65.36,75121.44,40.3,0.0094,1e-05,1.36573]
[1776594854910,65.36,75124.89,40.3,0.00942,1e-05,1.36853]
[1776594859944,65.36,75124.03,40.3,0.00941,1e-05,1.36742]
[1776594864980,65.36,75125.82,40.3,0.00942,1e-05,1.36876]
[1776594870015,65.35,75126.96,40.3,0.00943,1e-05,1.36949]
[1776594875052,65.35,75127.38,40.3,0.00942,1e-05,1.36789]
[1776594880388,65.35,75126.23,40.3,0.00941,1e-05,1.36656]
[1776594886129,65.34,75127.36,40.3,0.00941,1e-05,1.36717]
[1776594891164,65.34,75130.84,40.3,0.00943,1e-05,1.37007]
[1776594896199,65.34,75130.29,40.3,0.00943,1e-05,1.36921]
[1776594901234,65.34,75129.6,40.3,0.00942,1e-05,1.36818]
[1776594908285,65.33,75128.59,40.3,0.00941,1e-05,1.36681]
[1776594913320,65.33,75128.86,40.3,0.00941,1e-05,1.36676]
[1776594918355,65.33,75128.87,40.3,0.0094,1e-05,1.36647]
[1776594923390,65.32,75127.89,40.3,0.0094,1e-05,1.36526]
[1776594929432,65.32,75129.35,40.3,0.0094,1e-05,1.36625]
[1776594934467,65.32,75117.89,40.3,0.00931,1e-05,1.35378]
[1776594940509,65.32,75117.69,40.3,0.00931,1e-05,1.35337]
[1776594945544,65.32,75117.55,40.3,0.0093,1e-05,1.35304]
[1776594953600,65.31,75117.69,40.3,0.0093,1e-05,1.35286]
[1776594958635,65.31,75118.28,40.3,0.0093,1e-05,1.3532]
[1776594964679,65.31,75118.19,40.3,0.0093,1e-05,1.35288]
[1776594971728,65.31,75114.69,40.3,0.00927,1e-05,1.34938]
[1776594985829,65.3,75111.29,40.3,0.00925,1e-05,1.34587]
[1776594992878,65.3,75111.5,40.3,0.00924,1e-05,1.34425]
[1776594999926,65.3,75109.0,40.3,0.00922,1e-05,1.34183]
[1776595006976,65.3,75106.8,40.3,0.0092,1e-05,1.33974]
[1776595012012,65.3,75108.49,40.3,0.00921,1e-05,1.34123]
[1776595018055,65.3,75108.39,40.3,0.00921,1e-05,1.34106]
[1776595023090,65.3,75104.66,40.3,0.00919,1e-05,1.33762]
[1776595030139,65.3,75104.61,40.3,0.00918,1e-05,1.33753]
[1776595035174,65.3,75103.85,40.3,0.00918,1e-05,1.33681]
[1776595040210,65.3,75103.19,40.3,0.00917,1e-05,1.33619]
[1776595052294,65.3,75104.74,40.3,0.00917,1e-05,1.33593]
[1776595058336,65.3,75105.82,40.3,0.00918,1e-05,1.33689]
[1776595063372,65.3,75106.88,40.3,0.00919,1e-05,1.33783]
[1776595068407,65.3,75107.1,40.3,0.00919,1e-05,1.33799]
[1776595074449,65.3,75106.83,40.3,0.00919,1e-05,1.3377]
[1776595080490,65.3,75106.03,40.3,0.00918,1e-05,1.33694]
[1776595086533,65.3,75106.41,40.3,0.00918,1e-05,1.33725]
[1776595093582,65.3,75108.35,40.3,0.0092,1e-05,1.33899]
[1776595098617,65.3,75117.78,40.3,0.00926,1e-05,1.34755]
[1776595103652,65.29,75116.89,40.3,0.00926,1e-05,1.34663]
[1776595110638,65.29,75117.26,40.3,0.00926,1e-05,1.34693]
[1776595115735,65.29,75119.47,40.3,0.00926,1e-05,1.3471]
[1776595120771,65.29,75119.12,40.3,0.00926,1e-05,1.34668]
[1776595128826,65.29,75119.23,40.3,0.00926,1e-05,1.34663]
[1776595133870,65.29,75121.83,40.3,0.00928,1e-05,1.3489]
[1776595138907,65.29,75121.86,40.3,0.00927,1e-05,1.34881]
[1776595143942,65.29,75118.26,40.3,0.00925,1e-05,1.3454]
[1776595149984,65.29,75109.0,40.3,0.00918,1e-05,1.33689]
[1776595156026,65.29,75107.66,40.3,0.00917,1e-05,1.33566]
[1776595161061,65.29,75106.26,40.3,0.00916,1e-05,1.33439]
[1776595166095,65.29,75106.29,40.3,0.00916,1e-05,1.33442]
[1776595172137,65.29,75105.59,40.3,0.00915,1e-05,1.33216]
[1776595184224,65.29,75105.75,40.3,0.00915,1e-05,1.33235]
[1776595189259,65.29,75101.26,40.3,0.00912,1e-05,1.3283]
[1776595197315,65.29,75101.8,40.3,0.00912,1e-05,1.32887]
[1776595202350,65.29,75101.84,40.3,0.00912,1e-05,1.32895]
[1776595207386,65.29,75103.48,40.3,0.00914,1e-05,1.33047]
[1776595212421,65.29,75103.83,40.3,0.00914,1e-05,1.33081]
[1776595217456,65.29,75100.14,40.3,0.00911,1e-05,1.32749]
[1776595223499,65.29,75096.75,40.3,0.00909,1e-05,1.32448]
[1776595228535,65.29,75096.29,40.3,0.00909,1e-05,1.32412]
[1776595233570,65.29,75092.78,40.3,0.00905,1e-05,1.31941]
[1776595238605,65.29,75096.62,40.3,0.00908,1e-05,1.32301]
[1776595243640,65.29,75093.89,40.3,0.00906,1e-05,1.32063]
[1776595249725,65.29,75092.32,40.3,0.00905,1e-05,1.31934]
[1776595254759,65.29,75091.59,40.3,0.00905,1e-05,1.31879]
[1776595259795,65.3,75091.77,40.3,0.00905,1e-05,1.31906]
[1776595264830,65.3,75090.41,40.3,0.00904,1e-05,1.31795]
[1776595269865,65.3,75085.73,40.3,0.00901,1e-05,1.31386]
[1776595276913,65.3,75087.81,40.3,0.00902,1e-05,1.3159]
[1776595281949,65.3,75087.78,40.3,0.00903,1e-05,1.31598]
[1776595286985,65.3,75087.5,40.3,0.00902,1e-05,1.31583]
[1776595294033,65.3,75087.6,40.3,0.00902,1e-05,1.31444]
[1776595299068,65.3,75087.76,40.3,0.00902,1e-05,1.31469]
[1776595305110,65.3,75087.31,40.3,0.00902,1e-05,1.31439]
[1776595310145,65.3,75086.96,40.3,0.00901,1e-05,1.31416]
[1776595318201,65.31,75087.68,40.3,0.00902,1e-05,1.31494]
[1776595323237,65.31,75087.35,40.3,0.00902,1e-05,1.31471]
[1776595328271,65.31,75092.95,40.3,0.00906,1e-05,1.31979]
[1776595333307,65.31,75093.4,40.3,0.00906,1e-05,1.32023]
[1776595338341,65.31,75093.51,40.3,0.00906,1e-05,1.32037]
[1776595343376,65.31,75094.71,40.3,0.00907,1e-05,1.3215]
[1776595348412,65.31,75095.71,40.3,0.00908,1e-05,1.32245]
[1776595353447,65.31,75096.65,40.3,0.00907,1e-05,1.32172]
[1776595358482,65.31,75103.84,40.3,0.00912,1e-05,1.32828]
[1776595363517,65.31,75104.47,40.3,0.00913,1e-05,1.32887]
[1776595368552,65.31,75104.54,40.3,0.00913,1e-05,1.32894]
[1776595373586,65.31,75104.33,40.3,0.00913,1e-05,1.32877]
[1776595386679,65.31,75103.43,40.3,0.00912,1e-05,1.32802]
[1776595393727,65.31,75103.82,40.3,0.00912,1e-05,1.32845]
[1776595398762,65.31,75111.77,40.3,0.00918,1e-05,1.33571]
[1776595403798,65.31,75117.28,40.3,0.00922,1e-05,1.3407]
[1776595408849,65.31,75118.33,40.3,0.00923,1e-05,1.34161]
[1776595414891,65.31,75119.66,40.3,0.00922,1e-05,1.34112]
[1776595419926,65.31,75121.15,40.3,0.00923,1e-05,1.34243]
[1776595424961,65.31,75126.99,40.3,0.00927,1e-05,1.34769]
[1776595429996,65.31,75127.65,40.3,0.00928,1e-05,1.34819]
[1776595437048,65.31,75128.27,40.3,0.00928,1e-05,1.34861]
[1776595442083,65.31,75125.37,40.3,0.00926,1e-05,1.34585]
[1776595447118,65.31,75122.64,40.3,0.00924,1e-05,1.34329]
[1776595452153,65.3,75123.26,40.3,0.00924,1e-05,1.34381]
[1776595457188,65.3,75125.07,40.3,0.00926,1e-05,1.34541]
[1776595462223,65.3,75125.57,40.3,0.00926,1e-05,1.34581]
[1776595467258,65.3,75126.19,40.3,0.00926,1e-05,1.34632]
[1776595472293,65.3,75126.38,40.3,0.00925,1e-05,1.34478]
[1776595477328,65.3,75126.27,40.3,0.00925,1e-05,1.34463]
[1776595482363,65.3,75121.59,40.3,0.00922,1e-05,1.3403]
[1776595488405,65.3,75121.16,40.3,0.00922,1e-05,1.3399]
[1776595495453,65.3,75121.4,40.3,0.00922,1e-05,1.3401]
[1776595505524,65.3,75122.27,40.3,0.00922,1e-05,1.34088]
[1776595514586,65.3,75122.93,40.3,0.00923,1e-05,1.34149]
[1776595519621,65.3,75124.86,40.3,0.00924,1e-05,1.34327]
[1776595525665,65.3,75127.37,40.3,0.00926,1e-05,1.34558]
[1776595531707,65.3,75129.47,40.3,0.00926,1e-05,1.34583]
[1776595537184,65.3,75122.51,40.3,0.00921,1e-05,1.33946]
[1776595544798,65.3,75122.43,40.3,0.00921,1e-05,1.33949]
[1776595549833,65.3,75124.97,40.3,0.00923,1e-05,1.34185]
[1776595554868,65.3,75124.57,40.3,0.00923,1e-05,1.3415]
[1776595559903,65.3,75125.59,40.3,0.00924,1e-05,1.34244]
[1776595565945,65.3,75122.21,40.3,0.00921,1e-05,1.33936]
[1776595571986,65.3,75121.62,40.3,0.00921,1e-05,1.33884]
[1776595577022,65.3,75120.72,40.3,0.0092,1e-05,1.33805]
[1776595585079,65.3,75121.47,40.3,0.00921,1e-05,1.33876]
[1776595587094,65.3,75097.75,40.3,0.00904,1e-05,1.31725]
[1776595593135,65.31,75098.96,40.3,0.00904,1e-05,1.31695]
[1776595600183,65.31,75099.45,40.3,0.00905,1e-05,1.31764]
[1776595605219,65.31,75098.55,40.3,0.00904,1e-05,1.317]
[1776595610254,65.31,75099.32,40.3,0.00905,1e-05,1.31786]
[1776595615289,65.31,75101.93,40.3,0.00907,1e-05,1.32036]
[1776595620325,65.31,75099.36,40.3,0.00905,1e-05,1.31818]
[1776595625360,65.32,75088.72,40.3,0.00898,1e-05,1.30881]
[1776595630395,65.32,75086.92,40.3,0.00897,1e-05,1.30742]
[1776595636437,65.32,75086.95,40.3,0.00897,1e-05,1.3077]
[1776595641472,65.32,75093.82,40.3,0.00902,1e-05,1.31406]
[1776595646508,65.32,75092.82,40.3,0.00902,1e-05,1.31332]
[1776595651543,65.32,75099.15,40.3,0.00905,1e-05,1.31756]
[1776595656578,65.32,75097.0,40.3,0.00904,1e-05,1.31577]
[1776595661613,65.33,75097.7,40.3,0.00904,1e-05,1.31655]
[1776595666648,65.33,75103.17,40.3,0.00908,1e-05,1.32161]
[1776595672690,65.33,75103.65,40.3,0.00909,1e-05,1.32219]
[1776595679370,65.33,75103.65,40.3,0.00909,1e-05,1.32219]
[1776595684775,65.33,75105.3,40.3,0.0091,1e-05,1.32396]
[1776595689810,65.33,75107.29,40.3,0.00911,1e-05,1.32586]
[1776595694846,65.33,75110.1,40.3,0.00913,1e-05,1.32849]
[1776595699881,65.33,75109.74,40.3,0.00913,1e-05,1.32824]
[1776595705923,65.33,75111.84,40.3,0.00915,1e-05,1.33023]
[1776595710958,65.33,75112.22,40.3,0.00915,1e-05,1.33062]
[1776595718006,65.33,75112.42,40.3,0.00914,1e-05,1.32923]
[1776595724050,65.34,75112.47,40.3,0.00914,1e-05,1.32934]
[1776595729084,65.34,75119.4,40.3,0.00919,1e-05,1.33566]
[1776595734120,65.34,75121.51,40.3,0.00921,1e-05,1.33757]
[1776595739154,65.34,75121.21,40.3,0.0092,1e-05,1.33728]
[1776595744190,65.34,75120.59,40.3,0.0092,1e-05,1.3367]
[1776595750232,65.34,75121.35,40.3,0.0092,1e-05,1.3374]
[1776595755267,65.34,75127.41,40.3,0.00925,1e-05,1.34292]
[1776595758288,65.33,75142.36,40.3,0.00935,1e-05,1.3566]
[1776595763323,65.33,75145.01,40.3,0.00937,1e-05,1.35889]
[1776595768357,65.33,75150.33,40.3,0.00941,1e-05,1.36362]
[1776595773393,65.33,75151.33,40.3,0.0094,1e-05,1.36269]
[1776595778428,65.33,75152.14,40.3,0.00941,1e-05,1.36326]
[1776595783463,65.33,75152.09,40.3,0.0094,1e-05,1.36302]
[1776595788498,65.33,75152.2,40.3,0.0094,1e-05,1.36293]
[1776595794540,65.32,75155.6,40.3,0.00943,1e-05,1.36585]
[1776595800582,65.32,75155.1,40.3,0.00942,1e-05,1.36514]
[1776595801951,65.32,75155.1,40.3,0.00942,1e-05,1.36514]
[1776595802597,65.32,75178.0,40.3,0.00958,1e-05,1.38643]
[1776595807655,65.32,75168.31,40.3,0.00951,1e-05,1.37702]
[1776595813530,65.32,75168.07,40.3,0.00951,1e-05,1.37657]
[1776595821801,65.31,75172.57,40.3,0.00954,1e-05,1.38024]
[1776595828807,65.31,75178.6,40.3,0.00958,1e-05,1.38535]
[1776595837872,65.3,75178.31,40.3,0.00956,1e-05,1.38279]
[1776595842909,65.3,75188.13,40.3,0.00963,1e-05,1.39166]
[1776595847944,65.3,75197.49,40.3,0.00969,1e-05,1.40011]
[1776595853612,65.29,75198.21,40.3,0.00969,1e-05,1.40043]
[1776595854993,65.29,75215.17,40.3,0.00982,1e-05,1.41629]
[1776595860029,65.28,75219.07,40.3,0.00984,1e-05,1.41942]
[1776595865063,65.28,75220.6,40.3,0.00985,1e-05,1.42025]
[1776595870098,65.27,75226.29,40.3,0.00989,1e-05,1.42505]
[1776595875133,65.27,75229.7,40.3,0.00991,1e-05,1.4276]
[1776595880169,65.25,75234.55,40.3,0.00992,1e-05,1.43012]
[1776595885204,65.24,75235.14,40.3,0.00992,1e-05,1.42993]
[1776595890239,65.24,75237.84,40.3,0.00994,1e-05,1.43178]
[1776595897288,65.22,75239.45,40.3,0.00992,1e-05,1.42904]
[1776595902322,65.21,75240.57,40.3,0.00992,1e-05,1.4294]
[1776595907357,65.2,75240.41,40.3,0.00991,1e-05,1.42854]
[1776595912392,65.2,75240.72,40.3,0.00991,1e-05,1.42815]
[1776595917428,65.19,75242.57,40.3,0.00992,1e-05,1.42924]
[1776595922463,65.19,75242.71,40.3,0.00991,1e-05,1.4287]
[1776595927498,65.18,75236.16,40.3,0.00986,1e-05,1.42175]
[1776595932533,65.18,75239.68,40.3,0.00988,1e-05,1.4245]
[1776595937568,65.17,75228.85,40.3,0.0098,1e-05,1.4135]
[1776595942603,65.17,75228.45,40.3,0.00979,1e-05,1.41258]
[1776595948645,65.16,75228.53,40.3,0.00978,1e-05,1.412]
[1776595953680,65.16,75226.12,40.3,0.00975,1e-05,1.40744]
[1776595958715,65.15,75220.44,40.3,0.0097,1e-05,1.40154]
[1776595963979,65.15,75220.26,40.3,0.0097,1e-05,1.40108]
[1776595969796,65.15,75203.31,40.3,0.00957,1e-05,1.38438]
[1776595975844,65.14,75203.12,40.3,0.00957,1e-05,1.38377]
[1776595981883,65.14,75203.17,40.3,0.00956,1e-05,1.38337]
[1776595986920,65.14,75203.7,40.3,0.00956,1e-05,1.3835]
[1776595991955,65.13,75209.9,40.3,0.00961,1e-05,1.38893]
[1776595996990,65.13,75216.47,40.3,0.00965,1e-05,1.39469]
[1776596002025,65.12,75220.65,40.3,0.00968,1e-05,1.39815]
[1776596007059,65.12,75221.12,40.3,0.00968,1e-05,1.39805]
[1776596012095,65.11,75222.67,40.3,0.00967,1e-05,1.3973]
[1776596017533,65.11,75222.24,40.3,0.00967,1e-05,1.39659]
[1776596017563,65.11,75222.24,40.3,0.00966,1e-05,1.39629]
[1776596023172,65.12,75212.39,40.3,0.00961,1e-05,1.38876]
[1776596028727,65.13,75214.21,40.3,0.00963,1e-05,1.39159]
[1776596029214,65.14,75219.28,40.3,0.00967,1e-05,1.39748]
[1776596034249,65.15,75223.32,40.3,0.00971,1e-05,1.40256]
[1776596034813,65.15,75223.32,40.3,0.00971,1e-05,1.40256]
[1776596040291,65.15,75221.97,40.3,0.0097,1e-05,1.40094]
[1776596045326,65.15,75221.27,40.3,0.00969,1e-05,1.39973]
[1776596050360,65.14,75228.27,40.3,0.00974,1e-05,1.40585]
[1776596055396,65.14,75233.93,40.3,0.00978,1e-05,1.41064]
[1776596060431,65.13,75229.25,40.3,0.00974,1e-05,1.40545]
[1776596065465,65.13,75226.19,40.3,0.00971,1e-05,1.40199]
[1776596071508,65.12,75225.21,40.3,0.00969,1e-05,1.39872]
[1776596076543,65.12,75212.87,40.3,0.00959,1e-05,1.38659]
[1776596081577,65.11,75212.57,40.3,0.00959,1e-05,1.38592]
[1776596086613,65.11,75217.34,40.3,0.00962,1e-05,1.39]
[1776596091648,65.11,75217.96,40.3,0.00962,1e-05,1.39015]
[1776596096684,65.1,75225.41,40.3,0.00967,1e-05,1.39673]
[1776596101719,65.1,75229.91,40.3,0.0097,1e-05,1.40047]
[1776596106753,65.07,75232.43,40.3,0.00969,1e-05,1.39961]
[1776596111789,65.06,75232.24,40.3,0.00968,1e-05,1.39803]
[1776596117830,65.05,75232.18,40.3,0.00967,1e-05,1.3974]
[1776596122866,65.05,75230.81,40.3,0.00966,1e-05,1.39564]
[1776596127901,65.05,75230.43,40.3,0.00965,1e-05,1.39484]
[1776596134951,65.04,75230.58,40.3,0.00964,1e-05,1.39269]
[1776596139985,65.04,75230.57,40.3,0.00964,1e-05,1.3923]
[1776596145023,65.04,75231.29,40.3,0.00964,1e-05,1.39261]
[1776596153079,65.03,75228.43,40.3,0.00961,1e-05,1.38937]
[1776596158120,65.03,75228.6,40.3,0.00961,1e-05,1.3892]
[1776596164162,65.02,75233.76,40.3,0.00965,1e-05,1.39365]
[1776596170204,65.02,75233.42,40.3,0.00964,1e-05,1.39288]
[1776596175240,65.02,75237.21,40.3,0.00966,1e-05,1.39609]
[1776596180274,65.01,75241.79,40.3,0.0097,1e-05,1.40004]
[1776596185310,65.01,75243.83,40.3,0.00971,1e-05,1.40154]
[1776596190345,65.01,75243.2,40.3,0.0097,1e-05,1.4005]
[1776596195380,65.0,75243.04,40.3,0.00968,1e-05,1.39821]
[1776596201421,65.0,75243.26,40.3,0.00968,1e-05,1.39791]
[1776596206456,65.0,75243.04,40.3,0.00968,1e-05,1.39727]
[1776596213506,64.99,75240.69,40.3,0.00965,1e-05,1.39445]
[1776596219549,64.99,75242.16,40.3,0.00966,1e-05,1.39534]
[1776596224584,64.98,75242.18,40.3,0.00966,1e-05,1.39493]
[1776596229618,64.98,75244.25,40.3,0.00967,1e-05,1.39638]
[1776596235661,64.97,75247.69,40.3,0.00969,1e-05,1.39912]
[1776596240696,64.97,75251.89,40.3,0.00972,1e-05,1.40263]
[1776596245731,64.97,75258.41,40.3,0.00976,1e-05,1.40834]
[1776596250766,64.96,75268.31,40.3,0.00983,1e-05,1.41726]
[1776596255801,64.96,75268.51,40.3,0.00982,1e-05,1.41512]
[1776596260836,64.95,75268.94,40.3,0.00981,1e-05,1.41492]
[1776596265871,64.95,75269.27,40.3,0.00981,1e-05,1.41461]
[1776596270906,64.94,75269.65,40.3,0.00981,1e-05,1.41435]
[1776596276949,64.93,75263.15,40.3,0.00975,1e-05,1.4074]
[1776596280766,64.93,75262.7,40.3,0.00975,1e-05,1.40663]
[1776596284687,64.93,75260.64,40.3,0.00973,1e-05,1.40432]
[1776596290042,64.92,75259.3,40.3,0.00971,1e-05,1.40228]
[1776596297332,64.92,75260.37,40.3,0.00972,1e-05,1.40287]
[1776596303133,64.91,75260.2,40.3,0.00971,1e-05,1.4018]
[1776596308168,64.91,75260.29,40.3,0.00971,1e-05,1.40141]
[1776596313204,64.9,75260.66,40.3,0.0097,1e-05,1.39961]
[1776596314792,64.9,75260.66,40.3,0.0097,1e-05,1.39961]
[1776596320254,64.9,75260.93,40.3,0.00969,1e-05,1.39925]
[1776596325007,64.9,75260.96,40.3,0.00969,1e-05,1.399]
[1776596329123,64.89,75263.57,40.3,0.00971,1e-05,1.40103]
[1776596336366,64.89,75265.59,40.3,0.00971,1e-05,1.40215]
[1776596341400,64.88,75267.03,40.3,0.00972,1e-05,1.40311]
[1776596342096,64.88,75267.03,40.3,0.00972,1e-05,1.40311]
[1776596345127,64.88,75266.66,40.3,0.00972,1e-05,1.40244]
[1776596346010,64.88,75266.66,40.3,0.00972,1e-05,1.40244]
[1776596351472,64.87,75259.04,40.3,0.00965,1e-05,1.39438]
[1776596352731,64.87,75259.04,40.3,0.00965,1e-05,1.39438]
[1776596358521,64.87,75258.49,40.3,0.00965,1e-05,1.39322]
[1776596361911,64.87,75258.16,40.3,0.00964,1e-05,1.39272]
[1776596368591,64.86,75258.65,40.3,0.00964,1e-05,1.39247]
[1776596373626,64.86,75258.25,40.3,0.00962,1e-05,1.38994]
[1776596379668,64.85,75258.15,40.3,0.00962,1e-05,1.38932]
[1776596386458,64.85,75258.18,40.3,0.00961,1e-05,1.38899]
[1776596391753,64.84,75256.83,40.3,0.0096,1e-05,1.38699]
[1776596401823,64.83,75257.48,40.3,0.0096,1e-05,1.38662]
[1776596406858,64.83,75258.35,40.3,0.0096,1e-05,1.38698]
[1776596411893,64.83,75253.59,40.3,0.00956,1e-05,1.38203]
[1776596417935,64.82,75254.47,40.3,0.00956,1e-05,1.38237]
[1776596423977,64.82,75254.11,40.3,0.00956,1e-05,1.38155]
[1776596431026,64.81,75264.18,40.3,0.00961,1e-05,1.38874]
[1776596436061,64.81,75266.38,40.3,0.00963,1e-05,1.39035]
[1776596441095,64.81,75266.3,40.3,0.00962,1e-05,1.38978]
[1776596446131,64.8,75267.51,40.3,0.00963,1e-05,1.39044]
[1776596451166,64.8,75267.72,40.3,0.00962,1e-05,1.39015]
[1776596456201,64.79,75271.52,40.3,0.00965,1e-05,1.39325]
[1776596462243,64.79,75276.18,40.3,0.00968,1e-05,1.39703]
[1776596467278,64.78,75274.58,40.3,0.00966,1e-05,1.395]
[1776596472313,64.78,75277.94,40.3,0.00968,1e-05,1.39768]
[1776596477348,64.77,75277.83,40.3,0.00968,1e-05,1.39706]
[1776596482382,64.77,75278.09,40.3,0.00967,1e-05,1.3968]
[1776596487418,64.77,75278.8,40.3,0.00968,1e-05,1.39696]
[1776596492453,64.76,75276.77,40.3,0.00965,1e-05,1.39282]
[1776596497488,64.76,75277.02,40.3,0.00964,1e-05,1.39257]
[1776596503531,64.75,75275.99,40.3,0.00963,1e-05,1.39101]
[1776596508566,64.75,75276.42,40.3,0.00963,1e-05,1.39095]
[1776596513601,64.75,75275.18,40.3,0.00962,1e-05,1.38929]
[1776596518636,64.74,75275.57,40.3,0.00962,1e-05,1.3892]
[1776596523672,64.74,75275.87,40.3,0.00962,1e-05,1.38901]
[1776596528707,64.73,75275.84,40.3,0.00961,1e-05,1.38852]
[1776596534749,64.73,75276.27,40.3,0.00961,1e-05,1.38837]
[1776596539784,64.73,75276.3,40.3,0.00961,1e-05,1.38793]
[1776596544819,64.72,75276.16,40.3,0.0096,1e-05,1.38734]
[1776596549854,64.72,75270.94,40.3,0.00956,1e-05,1.38193]
[1776596556903,64.71,75270.8,40.3,0.00954,1e-05,1.37955]
[1776596562945,64.71,75265.95,40.3,0.0095,1e-05,1.37452]
[1776596567980,64.71,75263.42,40.3,0.00948,1e-05,1.37175]
[1776596573016,64.7,75257.15,40.3,0.00944,1e-05,1.36561]
[1776596578051,64.7,75256.68,40.3,0.00943,1e-05,1.36495]
[1776596585100,64.7,75256.64,40.3,0.00943,1e-05,1.36464]
[1776596591142,64.7,75256.47,40.3,0.00942,1e-05,1.36428]
[1776596601211,64.7,75256.23,40.3,0.00942,1e-05,1.36375]
[1776596609268,64.69,75255.87,40.3,0.00942,1e-05,1.3632]
[1776596614303,64.69,75257.68,40.3,0.00942,1e-05,1.36311]
[1776596621352,64.69,75257.01,40.3,0.00941,1e-05,1.36233]
[1776596629408,64.69,75256.46,40.3,0.00941,1e-05,1.36165]
[1776596634443,64.69,75255.71,40.3,0.0094,1e-05,1.36087]
[1776596639478,64.69,75258.14,40.3,0.00942,1e-05,1.36306]
[1776596644513,64.69,75257.89,40.3,0.00941,1e-05,1.36273]
[1776596649548,64.69,75258.4,40.3,0.00942,1e-05,1.36312]
[1776596661632,64.68,75258.28,40.3,0.00941,1e-05,1.36278]
[1776596666667,64.68,75259.59,40.3,0.00942,1e-05,1.36387]
[1776596672710,64.68,75259.73,40.3,0.00941,1e-05,1.36215]
[1776596678752,64.68,75259.69,40.3,0.00941,1e-05,1.36194]
[1776596685802,64.68,75259.34,40.3,0.00941,1e-05,1.3614]
[1776596691845,64.68,75259.69,40.3,0.00941,1e-05,1.36154]
[1776596696880,64.68,75259.97,40.3,0.00941,1e-05,1.36164]
[1776596701915,64.67,75260.15,40.3,0.00941,1e-05,1.36164]
[1776596706951,64.67,75257.81,40.3,0.00939,1e-05,1.35928]
[1776596711986,64.67,75254.35,40.3,0.00936,1e-05,1.3559]
[1776596717022,64.67,75255.52,40.3,0.00937,1e-05,1.35687]
[1776596722057,64.67,75255.85,40.3,0.00937,1e-05,1.35705]
[1776596727092,64.67,75255.25,40.3,0.00937,1e-05,1.35637]
[1776596732126,64.67,75254.37,40.3,0.00935,1e-05,1.35376]
[1776596738712,64.67,75254.37,40.3,0.00935,1e-05,1.35376]
[1776596742049,64.67,75274.54,40.3,0.00949,1e-05,1.37252]
[1776596749248,64.66,75270.19,40.3,0.00946,1e-05,1.36806]
[1776596755290,64.66,75268.17,40.3,0.00944,1e-05,1.36595]
[1776596762339,64.66,75269.65,40.3,0.00945,1e-05,1.36711]
[1776596767374,64.66,75269.45,40.3,0.00945,1e-05,1.36676]
[1776596772409,64.66,75269.47,40.3,0.00945,1e-05,1.36662]
[1776596777444,64.66,75276.63,40.3,0.0095,1e-05,1.3732]
[1776596782478,64.65,75269.72,40.3,0.00945,1e-05,1.36651]
[1776596787514,64.65,75268.59,40.3,0.00944,1e-05,1.3653]
[1776596795570,64.65,75273.34,40.3,0.00946,1e-05,1.36786]
[1776596801612,64.65,75275.33,40.3,0.00947,1e-05,1.36952]
[1776596806647,64.65,75272.36,40.3,0.00945,1e-05,1.36656]
[1776596812688,64.65,75268.6,40.3,0.00942,1e-05,1.36288]
[1776596818072,64.65,75268.61,40.3,0.00942,1e-05,1.3628]
[1776596823766,64.64,75269.9,40.3,0.00943,1e-05,1.36384]
[1776596828801,64.64,75270.54,40.3,0.00943,1e-05,1.36429]
[1776596832226,64.64,75270.49,40.3,0.00943,1e-05,1.36419]
[1776596837863,64.64,75268.51,40.3,0.00941,1e-05,1.36213]
[1776596842900,64.64,75266.35,40.3,0.0094,1e-05,1.35999]
[1776596847940,64.64,75266.31,40.3,0.0094,1e-05,1.35984]
[1776596857003,64.64,75266.22,40.3,0.00938,1e-05,1.35789]
[1776596864052,64.64,75266.62,40.3,0.00938,1e-05,1.35813]
[1776596869086,64.64,75270.36,40.3,0.00941,1e-05,1.36151]
[1776596874122,64.63,75270.83,40.3,0.00941,1e-05,1.36182]
[1776596879157,64.63,75269.06,40.3,0.0094,1e-05,1.36004]
[1776596884193,64.63,75269.09,40.3,0.0094,1e-05,1.35995]
[1776596892249,64.63,75269.21,40.3,0.0094,1e-05,1.35987]
[1776596898292,64.63,75270.57,40.3,0.00941,1e-05,1.36099]
[1776596904334,64.63,75270.98,40.3,0.00941,1e-05,1.3612]
[1776596909710,64.63,75270.98,40.3,0.00941,1e-05,1.36112]
[1776596915411,64.63,75273.39,40.3,0.00941,1e-05,1.3615]
[1776596920446,64.62,75275.68,40.3,0.00943,1e-05,1.36352]
[1776596925481,64.62,75278.03,40.3,0.00944,1e-05,1.36556]
[1776596930515,64.62,75280.53,40.3,0.00946,1e-05,1.36773]
[1776596934558,64.62,75296.23,40.3,0.00957,1e-05,1.38239]
[1776596937375,64.62,75309.97,40.3,0.00967,1e-05,1.39533]
[1776596937580,64.62,75332.48,40.3,0.00984,1e-05,1.41689]
[1776596942640,64.61,75339.91,40.3,0.00989,1e-05,1.42353]
[1776596947674,64.61,75343.26,40.3,0.00991,1e-05,1.4261]
[1776596952710,64.6,75345.2,40.3,0.00992,1e-05,1.4273]
[1776596955731,64.6,75371.8,40.3,0.01012,1e-05,1.45294]
[1776596955879,64.6,75371.8,40.3,0.01012,1e-05,1.45294]
[1776596961002,64.59,75387.49,40.3,0.01024,1e-05,1.46753]
[1776596965747,64.55,75399.82,40.3,0.0103,1e-05,1.47501]
[1776596970836,64.46,75412.78,40.3,0.01031,1e-05,1.47667]
[1776596975871,64.42,75415.42,40.3,0.01028,1e-05,1.47265]
[1776596981072,64.4,75415.59,40.3,0.01026,1e-05,1.47032]
[1776596986948,64.39,75423.33,40.3,0.01031,1e-05,1.47647]
[1776596991366,64.34,75429.71,40.3,0.01031,1e-05,1.47646]
[1776596992881,64.3,75452.76,40.3,0.01045,1e-05,1.49528]
[1776596998044,64.19,75464.72,40.3,0.01043,1e-05,1.4927]
[1776597003065,64.09,75474.15,40.3,0.01041,1e-05,1.49053]
[1776597008507,64.03,75474.75,40.3,0.01035,1e-05,1.48246]
[1776597014142,63.92,75479.75,40.3,0.01028,1e-05,1.47387]
[1776597019178,63.88,75481.26,40.3,0.01026,1e-05,1.4712]
[1776597024213,63.87,75475.44,40.3,0.01019,1e-05,1.46295]
[1776597025505,63.87,75475.44,40.3,0.01019,1e-05,1.46295]
[1776597031264,63.86,75465.11,40.3,0.01009,1e-05,1.44974]
[1776597036311,63.85,75462.9,40.3,0.01007,1e-05,1.44696]
[1776597037655,63.85,75438.8,40.3,0.00988,1e-05,1.42272]
[1776597041335,63.85,75423.72,40.3,0.00976,1e-05,1.4077]
[1776597043350,63.84,75409.3,40.3,0.00965,1e-05,1.39356]
[1776597048386,63.84,75405.47,40.3,0.00962,1e-05,1.38962]
[1776597051407,63.84,75389.43,40.3,0.0095,1e-05,1.37412]
[1776597053424,63.84,75361.4,40.3,0.00929,1e-05,1.34755]
[1776597058459,63.84,75366.48,40.3,0.00933,1e-05,1.35245]
[1776597063494,63.84,75366.87,40.3,0.00934,1e-05,1.35297]
[1776597068133,63.84,75369.63,40.3,0.00936,1e-05,1.35566]
[1776597073563,63.85,75383.69,40.3,0.00946,1e-05,1.36904]
[1776597078599,63.84,75391.81,40.3,0.00952,1e-05,1.37673]
[1776597083633,63.84,75394.44,40.3,0.00954,1e-05,1.37917]
[1776597085173,63.84,75394.51,40.3,0.00954,1e-05,1.37921]
[1776597090684,63.84,75400.31,40.3,0.00958,1e-05,1.38465]
[1776597095722,63.84,75400.25,40.3,0.00957,1e-05,1.3828]
[1776597100935,63.84,75400.82,40.3,0.00957,1e-05,1.38327]
[1776597106803,63.84,75393.38,40.3,0.00952,1e-05,1.37601]
[1776597111838,63.84,75395.01,40.3,0.00953,1e-05,1.37758]
[1776597116931,63.84,75395.94,40.3,0.00953,1e-05,1.37841]
[1776597117971,63.84,75395.94,40.3,0.00953,1e-05,1.37841]
[1776597122974,63.84,75382.45,40.3,0.00943,1e-05,1.36553]
[1776597128013,63.84,75382.29,40.3,0.00943,1e-05,1.36543]
[1776597134054,63.84,75379.11,40.3,0.00941,1e-05,1.36248]
[1776597135893,63.84,75379.11,40.3,0.00941,1e-05,1.36248]
[1776597140967,63.84,75385.18,40.3,0.00946,1e-05,1.3683]
[1776597150167,63.84,75388.73,40.3,0.00948,1e-05,1.37168]
[1776597152897,63.84,75388.73,40.3,0.00948,1e-05,1.37168]
[1776597158223,63.84,75381.52,40.3,0.00942,1e-05,1.36315]
[1776597163258,63.84,75378.84,40.3,0.0094,1e-05,1.36068]
[1776597168293,63.84,75380.02,40.3,0.00941,1e-05,1.36186]
[1776597173327,63.84,75391.38,40.3,0.00949,1e-05,1.3727]
[1776597179971,63.84,75396.53,40.3,0.00953,1e-05,1.37755]
[1776597185412,63.84,75384.35,40.3,0.00944,1e-05,1.36585]
[1776597190447,63.84,75382.29,40.3,0.00942,1e-05,1.36393]
[1776597195481,63.84,75394.72,40.3,0.00952,1e-05,1.37579]
[1776597200518,63.84,75394.94,40.3,0.00952,1e-05,1.37594]
[1776597205552,63.84,75395.65,40.3,0.00952,1e-05,1.37657]
[1776597210587,63.84,75396.33,40.3,0.00953,1e-05,1.37718]
[1776597215622,63.84,75386.31,40.3,0.00944,1e-05,1.36593]
[1776597221663,63.84,75386.73,40.3,0.00944,1e-05,1.36642]
[1776597226699,63.84,75393.03,40.3,0.00949,1e-05,1.37245]
[1776597229519,63.84,75393.1,40.3,0.00949,1e-05,1.37252]
[1776597234754,63.84,75395.72,40.3,0.00951,1e-05,1.37503]
[1776597239790,63.84,75395.57,40.3,0.00951,1e-05,1.37489]
[1776597244825,63.84,75395.62,40.3,0.00951,1e-05,1.37496]
[1776597246559,63.84,75395.62,40.3,0.00951,1e-05,1.37497]
[1776597251873,63.84,75395.64,40.3,0.00951,1e-05,1.37503]
[1776597256909,63.84,75396.34,40.3,0.00952,1e-05,1.37575]
[1776597259930,63.84,75410.93,40.3,0.00963,1e-05,1.38976]
[1776597263566,63.84,75413.82,40.3,0.00965,1e-05,1.3925]
[1776597268996,63.84,75425.41,40.3,0.00973,1e-05,1.40359]
[1776597274035,63.84,75436.32,40.3,0.0098,1e-05,1.41226]
[1776597279070,63.84,75442.18,40.3,0.00985,1e-05,1.41765]
[1776597280613,63.84,75442.21,40.3,0.00984,1e-05,1.41761]
[1776597286119,63.82,75449.82,40.3,0.00989,1e-05,1.42323]
[1776597291155,63.82,75449.94,40.3,0.00989,1e-05,1.42292]
[1776597294175,63.82,75444.73,40.3,0.00984,1e-05,1.41756]
[1776597296190,63.81,75445.99,40.3,0.00985,1e-05,1.41864]
[1776597301225,63.79,75448.8,40.3,0.00985,1e-05,1.4188]
[1776597306599,63.76,75449.29,40.3,0.00983,1e-05,1.41546]
[1776597312303,63.72,75448.36,40.3,0.00978,1e-05,1.40995]
[1776597316331,63.71,75468.12,40.3,0.00992,1e-05,1.4275]
[1776597319096,63.71,75466.81,40.3,0.00991,1e-05,1.42602]
[1776597321366,63.71,75489.31,40.3,0.01008,1e-05,1.44802]
[1776597326546,63.7,75495.64,40.3,0.01013,1e-05,1.45382]
[1776597330427,63.7,75502.25,40.3,0.01017,1e-05,1.45987]
[1776597336477,63.62,75518.66,40.3,0.01021,1e-05,1.46486]
[1776597340504,63.59,75515.82,40.3,0.01016,1e-05,1.45867]
[1776597345540,63.54,75520.67,40.3,0.01015,1e-05,1.45695]
[1776597350574,63.5,75525.01,40.3,0.01014,1e-05,1.45644]
[1776597353823,63.5,75524.62,40.3,0.01014,1e-05,1.45576]
[1776597359178,63.49,75525.28,40.3,0.01014,1e-05,1.4557]
[1776597364672,63.46,75523.81,40.3,0.0101,1e-05,1.45049]
[1776597369708,63.46,75518.35,40.3,0.01005,1e-05,1.44433]
[1776597374743,63.45,75509.82,40.3,0.00998,1e-05,1.4352]
[1776597379778,63.45,75500.15,40.3,0.0099,1e-05,1.4251]
[1776597384813,63.45,75500.33,40.3,0.0099,1e-05,1.42482]
[1776597390857,63.44,75506.07,40.3,0.00993,1e-05,1.42984]
[1776597394900,63.44,75527.69,40.3,0.01009,1e-05,1.44922]
[1776597399928,63.43,75533.99,40.3,0.01013,1e-05,1.45483]
[1776597404963,63.41,75539.82,40.3,0.01016,1e-05,1.45854]
[1776597409997,63.39,75546.54,40.3,0.01019,1e-05,1.46185]
[1776597413019,63.36,75561.85,40.3,0.01028,1e-05,1.47388]
[1776597417526,63.31,75563.38,40.3,0.01024,1e-05,1.4687]
[1776597423090,63.27,75555.93,40.3,0.01014,1e-05,1.45608]
[1776597428125,63.26,75557.35,40.3,0.01014,1e-05,1.45681]
[1776597430576,63.26,75550.96,40.3,0.01009,1e-05,1.4501]
[1776597436181,63.25,75547.74,40.3,0.01006,1e-05,1.44613]
[1776597442223,63.25,75548.74,40.3,0.01006,1e-05,1.44642]
[1776597442751,63.25,75548.74,40.3,0.01006,1e-05,1.44642]
[1776597448265,63.24,75548.74,40.3,0.01006,1e-05,1.44569]
[1776597453300,63.24,75548.98,40.3,0.01004,1e-05,1.44359]
[1776597456117,63.23,75549.58,40.3,0.01004,1e-05,1.44396]
[1776597461361,63.23,75564.15,40.3,0.01015,1e-05,1.45789]
[1776597466396,63.22,75562.03,40.3,0.01013,1e-05,1.4551]
[1776597469969,63.22,75569.29,40.3,0.01019,1e-05,1.46216]
[1776597475460,63.21,75573.73,40.3,0.01021,1e-05,1.46557]
[1776597480495,63.21,75574.13,40.3,0.01021,1e-05,1.4652]
[1776597482511,63.2,75557.09,40.3,0.01007,1e-05,1.44771]
[1776597487004,63.2,75550.95,40.3,0.01002,1e-05,1.4412]
[1776597492581,63.2,75554.42,40.3,0.01004,1e-05,1.44386]
[1776597497616,63.19,75567.31,40.3,0.01014,1e-05,1.45621]
[1776597502657,63.19,75560.86,40.3,0.01008,1e-05,1.44906]
[1776597504080,63.19,75560.86,40.3,0.01008,1e-05,1.44906]
[1776597509706,63.18,75560.31,40.3,0.01007,1e-05,1.44762]
[1776597512727,63.18,75541.79,40.3,0.00991,1e-05,1.42701]
[1776597513790,63.18,75541.79,40.3,0.00991,1e-05,1.42701]
[1776597516755,63.17,75522.34,40.3,0.00976,1e-05,1.40748]
[1776597521791,63.17,75514.37,40.3,0.0097,1e-05,1.39942]
[1776597526826,63.16,75515.18,40.3,0.0097,1e-05,1.39927]
[1776597532377,63.16,75516.0,40.3,0.0097,1e-05,1.39991]
[1776597532385,63.16,75516.0,40.3,0.0097,1e-05,1.39991]
[1776597541932,63.16,75508.94,40.3,0.00964,1e-05,1.39257]
[1776597542940,63.16,75508.94,40.3,0.00964,1e-05,1.39257]
[1776597548981,63.16,75501.33,40.3,0.00958,1e-05,1.38475]
[1776597554016,63.15,75504.14,40.3,0.0096,1e-05,1.38739]
[1776597555180,63.15,75504.14,40.3,0.0096,1e-05,1.38739]
[1776597561065,63.15,75498.75,40.3,0.00956,1e-05,1.3821]
[1776597570128,63.15,75499.52,40.3,0.00957,1e-05,1.38281]
[1776597572220,63.15,75498.74,40.3,0.00955,1e-05,1.38036]
[1776597578184,63.15,75492.61,40.3,0.00951,1e-05,1.37446]
[1776597583221,63.16,75486.7,40.3,0.00946,1e-05,1.36889]
[1776597588257,63.16,75480.74,40.3,0.00942,1e-05,1.3633]
[1776597589257,63.16,75480.74,40.3,0.00942,1e-05,1.3633]
[1776597591278,63.16,75460.25,40.3,0.00927,1e-05,1.3439]
[1776597596313,63.16,75451.89,40.3,0.00921,1e-05,1.33635]
[1776597601352,63.16,75452.56,40.3,0.00922,1e-05,1.33737]
[1776597606296,63.17,75451.76,40.3,0.00921,1e-05,1.3369]
[1776597612429,63.17,75448.35,40.3,0.00919,1e-05,1.33419]
[1776597615450,63.17,75423.85,40.3,0.00902,1e-05,1.31141]
[1776597620487,63.18,75410.09,40.3,0.00893,1e-05,1.29937]
[1776597624369,63.18,75403.23,40.3,0.00888,1e-05,1.29332]
[1776597629570,63.19,75400.23,40.3,0.00887,1e-05,1.2916]
[1776597634605,63.19,75405.51,40.3,0.0089,1e-05,1.29554]
[1776597639640,63.2,75415.19,40.3,0.00897,1e-05,1.30517]
[1776597641409,63.2,75415.19,40.3,0.00897,1e-05,1.30517]
[1776597644676,63.2,75438.67,40.3,0.00915,1e-05,1.3276]
[1776597649714,63.21,75449.5,40.3,0.00923,1e-05,1.33816]
[1776597654749,63.21,75435.25,40.3,0.00913,1e-05,1.32512]
[1776597658449,63.21,75435.66,40.3,0.00913,1e-05,1.32567]
[1776597663812,63.22,75438.18,40.3,0.00915,1e-05,1.32862]
[1776597668848,63.22,75438.46,40.3,0.00916,1e-05,1.32926]
[1776597673883,63.22,75445.92,40.3,0.00922,1e-05,1.33663]
[1776597674949,63.22,75445.92,40.3,0.00922,1e-05,1.33663]
[1776597677559,63.22,75460.26,40.3,0.00932,1e-05,1.35026]
[1776597686235,63.23,75449.21,40.3,0.00924,1e-05,1.34023]
[1776597692531,63.23,75449.23,40.3,0.00924,1e-05,1.33895]
[1776597699348,63.23,75444.69,40.3,0.00921,1e-05,1.33517]
[1776597705523,63.24,75441.02,40.3,0.00918,1e-05,1.33216]
[1776597705537,63.24,75441.02,40.3,0.00918,1e-05,1.33216]
[1776597711158,63.24,75440.77,40.3,0.00918,1e-05,1.33242]
[1776597716193,63.25,75440.56,40.3,0.00919,1e-05,1.33257]
[1776597721228,63.25,75439.22,40.3,0.00918,1e-05,1.33165]
[1776597727270,63.25,75438.27,40.3,0.00918,1e-05,1.33117]
[1776597732305,63.25,75438.21,40.3,0.00918,1e-05,1.33146]
[1776597732627,63.25,75438.21,40.3,0.00918,1e-05,1.33146]
[1776597738347,63.26,75438.86,40.3,0.00919,1e-05,1.33248]
[1776597742375,63.26,75456.3,40.3,0.00932,1e-05,1.34921]
[1776597746402,63.26,75438.57,40.3,0.00919,1e-05,1.33264]
[1776597751438,63.27,75434.78,40.3,0.00915,1e-05,1.32783]
[1776597754459,63.27,75420.34,40.3,0.00905,1e-05,1.3146]
[1776597758487,63.27,75405.28,40.3,0.00895,1e-05,1.30106]
[1776597763522,63.28,75402.52,40.3,0.00893,1e-05,1.29915]
[1776597768557,63.28,75400.25,40.3,0.00892,1e-05,1.29772]
[1776597773592,63.29,75389.91,40.3,0.00885,1e-05,1.28894]
[1776597778627,63.29,75390.98,40.3,0.00887,1e-05,1.29069]
[1776597783666,63.31,75387.27,40.3,0.00886,1e-05,1.28951]
[1776597788701,63.32,75391.55,40.3,0.00889,1e-05,1.29421]
[1776597793736,63.33,75398.41,40.3,0.00895,1e-05,1.30126]
[1776597798775,63.33,75393.28,40.3,0.00892,1e-05,1.29725]
[1776597803810,63.34,75398.3,40.3,0.00896,1e-05,1.30259]
[1776597808844,63.34,75398.15,40.3,0.00896,1e-05,1.30315]
[1776597813923,63.35,75394.29,40.3,0.00893,1e-05,1.29853]
[1776597819928,63.36,75406.96,40.3,0.00903,1e-05,1.31118]
[1776597824963,63.36,75413.52,40.3,0.00908,1e-05,1.31791]
[1776597829997,63.37,75415.58,40.3,0.0091,1e-05,1.3204]
[1776597835034,63.37,75426.71,40.3,0.00918,1e-05,1.33132]
[1776597840069,63.38,75427.8,40.3,0.00919,1e-05,1.3328]
[1776597845103,63.38,75426.96,40.3,0.00919,1e-05,1.33247]
[1776597850139,63.38,75427.44,40.3,0.0092,1e-05,1.33334]
[1776597855174,63.39,75425.8,40.3,0.00919,1e-05,1.33222]
[1776597860210,63.39,75428.38,40.3,0.00921,1e-05,1.33504]
[1776597865245,63.39,75436.38,40.3,0.00927,1e-05,1.34293]
[1776597870280,63.4,75435.84,40.3,0.00927,1e-05,1.34272]
[1776597876322,63.4,75436.14,40.3,0.00926,1e-05,1.34167]
[1776597881357,63.4,75435.59,40.3,0.00926,1e-05,1.34142]
[1776597886392,63.4,75430.76,40.3,0.00923,1e-05,1.33713]
[1776597894454,63.41,75427.76,40.3,0.00921,1e-05,1.33478]
[1776597899489,63.41,75426.63,40.3,0.00921,1e-05,1.334]
[1776597904524,63.41,75424.86,40.3,0.00919,1e-05,1.33263]
[1776597909559,63.41,75424.83,40.3,0.0092,1e-05,1.33293]
[1776597914594,63.42,75429.32,40.3,0.00923,1e-05,1.33754]
[1776597919629,63.42,75432.88,40.3,0.00926,1e-05,1.3412]
[1776597924664,63.42,75433.74,40.3,0.00927,1e-05,1.3423]
[1776597930706,63.43,75433.96,40.3,0.00927,1e-05,1.34287]
[1776597935741,63.43,75435.69,40.3,0.00928,1e-05,1.34313]
[1776597940776,63.43,75435.02,40.3,0.00928,1e-05,1.34279]
[1776597945811,63.43,75436.59,40.3,0.00929,1e-05,1.34458]
[1776597950846,63.44,75446.86,40.3,0.00937,1e-05,1.35457]
[1776597956358,63.44,75456.65,40.3,0.00944,1e-05,1.36405]
[1776597961924,63.44,75461.32,40.3,0.00948,1e-05,1.36868]
[1776597966958,63.44,75452.2,40.3,0.00941,1e-05,1.36013]
[1776597971994,63.44,75446.96,40.3,0.00937,1e-05,1.35535]
[1776597977030,63.44,75435.57,40.3,0.00929,1e-05,1.34481]
[1776597982074,63.45,75431.62,40.3,0.00927,1e-05,1.34145]
[1776597987108,63.45,75429.26,40.3,0.00925,1e-05,1.33964]
[1776597992145,63.45,75425.07,40.3,0.00921,1e-05,1.33448]
[1776597997180,63.46,75414.37,40.3,0.00914,1e-05,1.32498]
[1776598002215,63.46,75403.65,40.3,0.00907,1e-05,1.31559]
[1776598007250,63.47,75411.58,40.3,0.00913,1e-05,1.3236]
[1776598012285,63.47,75414.17,40.3,0.00915,1e-05,1.32654]
[1776598017321,63.48,75405.79,40.3,0.0091,1e-05,1.31928]
[1776598022355,63.48,75405.57,40.3,0.0091,1e-05,1.31965]
[1776598028397,63.49,75397.61,40.3,0.00905,1e-05,1.31299]
[1776598033433,63.49,75396.73,40.3,0.00905,1e-05,1.3128]
[1776598038468,63.5,75396.69,40.3,0.00905,1e-05,1.31338]
[1776598043503,63.5,75407.76,40.3,0.00913,1e-05,1.32424]
[1776598045517,63.51,75428.69,40.3,0.00929,1e-05,1.34475]
[1776598051561,63.54,75436.44,40.3,0.00936,1e-05,1.35335]
[1776598056596,63.55,75434.83,40.3,0.00937,1e-05,1.35391]
[1776598061631,63.56,75434.49,40.3,0.00937,1e-05,1.35451]
[1776598066666,63.56,75428.8,40.3,0.00933,1e-05,1.34931]
[1776598071704,63.56,75431.04,40.3,0.00935,1e-05,1.35165]
[1776598075732,63.57,75416.05,40.3,0.00924,1e-05,1.33769]
[1776598080768,63.57,75411.23,40.3,0.00921,1e-05,1.33359]
[1776598085802,63.57,75415.21,40.3,0.00924,1e-05,1.33768]
[1776598090838,63.57,75420.21,40.3,0.00928,1e-05,1.34273]
[1776598095873,63.58,75421.38,40.3,0.00929,1e-05,1.34411]
[1776598095998,63.58,75421.38,40.3,0.00929,1e-05,1.34411]
[1776598105943,63.58,75418.48,40.3,0.00928,1e-05,1.34199]
[1776598111985,63.59,75418.34,40.3,0.00927,1e-05,1.34058]
[1776598117020,63.59,75418.6,40.3,0.00927,1e-05,1.34116]
[1776598123061,63.59,75406.67,40.3,0.00919,1e-05,1.33047]
[1776598128097,63.6,75405.45,40.3,0.00918,1e-05,1.32976]
[1776598133133,63.6,75405.62,40.3,0.00919,1e-05,1.33033]
[1776598138168,63.6,75414.1,40.3,0.00925,1e-05,1.33867]
[1776598143203,63.61,75416.13,40.3,0.00927,1e-05,1.3409]
[1776598149245,63.61,75416.58,40.3,0.00928,1e-05,1.34168]
[1776598157301,63.61,75416.23,40.3,0.00928,1e-05,1.34182]
[1776598162164,63.61,75416.41,40.3,0.00928,1e-05,1.34205]
[1776598169385,63.62,75416.5,40.3,0.00928,1e-05,1.34276]
[1776598174421,63.62,75415.19,40.3,0.00927,1e-05,1.34016]
[1776598187517,63.63,75415.09,40.3,0.00927,1e-05,1.34086]
[1776598193559,63.63,75415.79,40.3,0.00928,1e-05,1.34189]
[1776598198594,63.63,75415.21,40.3,0.00928,1e-05,1.34165]
[1776598203630,63.64,75410.74,40.3,0.00925,1e-05,1.33778]
[1776598211685,63.64,75410.56,40.3,0.00925,1e-05,1.33815]
[1776598216720,63.64,75409.85,40.3,0.00925,1e-05,1.33782]
[1776598222762,63.65,75409.01,40.3,0.00924,1e-05,1.33744]
[1776598227797,63.65,75409.11,40.3,0.00925,1e-05,1.33787]
[1776598232832,63.65,75417.93,40.3,0.0093,1e-05,1.34482]
[1776598237867,63.65,75431.54,40.3,0.00941,1e-05,1.35796]
[1776598242901,63.66,75437.27,40.3,0.00945,1e-05,1.36356]
[1776598247937,63.66,75422.05,40.3,0.00934,1e-05,1.34924]
[1776598253979,63.66,75414.79,40.3,0.00929,1e-05,1.34278]
[1776598257581,63.66,75413.87,40.3,0.00928,1e-05,1.34209]
[1776598263043,63.66,75412.2,40.3,0.00927,1e-05,1.34088]
[1776598268079,63.67,75416.42,40.3,0.00931,1e-05,1.34515]
[1776598273114,63.67,75424.1,40.3,0.00936,1e-05,1.35265]
[1776598274601,63.67,75428.24,40.3,0.0094,1e-05,1.35661]
[1776598280163,63.67,75436.77,40.3,0.00946,1e-05,1.36487]
[1776598285199,63.67,75430.99,40.3,0.00942,1e-05,1.35947]
[1776598290234,63.67,75430.02,40.3,0.00941,1e-05,1.35872]
[1776598295269,63.67,75435.9,40.3,0.00945,1e-05,1.36278]
[1776598300304,63.68,75439.56,40.3,0.00947,1e-05,1.3664]
[1776598305744,63.68,75439.99,40.3,0.00948,1e-05,1.36689]
[1776598311381,63.68,75458.57,40.3,0.00962,1e-05,1.38475]
[1776598316416,63.68,75459.51,40.3,0.00962,1e-05,1.38558]
[1776598321451,63.67,75460.91,40.3,0.00963,1e-05,1.38687]
[1776598326486,63.67,75467.63,40.3,0.00968,1e-05,1.39326]
[1776598331521,63.67,75471.68,40.3,0.00971,1e-05,1.39704]
[1776598336555,63.67,75472.28,40.3,0.00972,1e-05,1.39746]
[1776598340583,63.66,75486.5,40.3,0.00981,1e-05,1.41009]
[1776598345618,63.64,75488.24,40.3,0.00981,1e-05,1.40929]
[1776598350654,63.63,75493.23,40.3,0.00983,1e-05,1.41275]
[1776598355689,63.61,75496.11,40.3,0.00982,1e-05,1.41124]
[1776598360724,63.61,75494.43,40.3,0.00981,1e-05,1.40928]
[1776598365759,63.6,75491.64,40.3,0.00978,1e-05,1.40626]
[1776598370797,63.6,75491.67,40.3,0.00978,1e-05,1.40601]
[1776598375830,63.6,75495.23,40.3,0.00981,1e-05,1.40921]
[1776598380865,63.6,75497.29,40.3,0.00982,1e-05,1.41091]
[1776598386906,63.59,75494.19,40.3,0.00979,1e-05,1.40752]
[1776598391942,63.59,75490.22,40.3,0.00976,1e-05,1.40339]
[1776598396977,63.59,75486.39,40.3,0.00973,1e-05,1.39941]
[1776598402012,63.59,75480.47,40.3,0.00968,1e-05,1.39343]
[1776598407047,63.59,75470.06,40.3,0.0096,1e-05,1.38322]
[1776598412083,63.59,75472.72,40.3,0.00961,1e-05,1.384]
[1776598417121,63.58,75462.45,40.3,0.00953,1e-05,1.37402]
[1776598422158,63.59,75458.43,40.3,0.0095,1e-05,1.37018]
[1776598427194,63.59,75463.43,40.3,0.00954,1e-05,1.37499]
[1776598432798,63.59,75469.23,40.3,0.00959,1e-05,1.38057]
[1776598439278,63.58,75472.62,40.3,0.00961,1e-05,1.38382]
[1776598444313,63.58,75462.8,40.3,0.00954,1e-05,1.37434]
[1776598449347,63.59,75458.23,40.3,0.0095,1e-05,1.37005]
[1776598454382,63.59,75455.37,40.3,0.00948,1e-05,1.36741]
[1776598459418,63.59,75450.8,40.3,0.00945,1e-05,1.36316]
[1776598464452,63.59,75449.75,40.3,0.00944,1e-05,1.36229]
[1776598469488,63.59,75452.83,40.3,0.00947,1e-05,1.36535]
[1776598475530,63.59,75449.24,40.3,0.00943,1e-05,1.36037]
[1776598480565,63.59,75447.78,40.3,0.00942,1e-05,1.35912]
[1776598490635,63.59,75448.12,40.3,0.00943,1e-05,1.3597]
[1776598495669,63.59,75448.12,40.3,0.00943,1e-05,1.35981]
[1776598503726,63.6,75447.25,40.3,0.00942,1e-05,1.35914]
[1776598509768,63.6,75448.11,40.3,0.00943,1e-05,1.36007]
[1776598514804,63.6,75440.75,40.3,0.00937,1e-05,1.35318]
[1776598519839,63.6,75446.46,40.3,0.00942,1e-05,1.35873]
[1776598524874,63.6,75455.04,40.3,0.00948,1e-05,1.36696]
[1776598530916,63.6,75450.24,40.3,0.00945,1e-05,1.3624]
[1776598535951,63.6,75449.03,40.3,0.00943,1e-05,1.35965]
[1776598540986,63.6,75447.77,40.3,0.00942,1e-05,1.35854]
[1776598546021,63.6,75449.12,40.3,0.00943,1e-05,1.35991]
[1776598551056,63.6,75459.98,40.3,0.00951,1e-05,1.37036]
[1776598556091,63.6,75460.52,40.3,0.00951,1e-05,1.37087]
[1776598561127,63.6,75460.66,40.3,0.00952,1e-05,1.37101]
[1776598566162,63.6,75461.65,40.3,0.00952,1e-05,1.37197]
[1776598571197,63.6,75462.85,40.3,0.00953,1e-05,1.37313]
[1776598576232,63.6,75466.11,40.3,0.00956,1e-05,1.37623]
[1776598581267,63.6,75467.15,40.3,0.00956,1e-05,1.3772]
[1776598586301,63.6,75471.65,40.3,0.0096,1e-05,1.38148]
[1776598591337,63.6,75475.11,40.3,0.00961,1e-05,1.38301]
[1776598596375,63.6,75485.58,40.3,0.00969,1e-05,1.39305]
[1776598601410,63.6,75486.55,40.3,0.00969,1e-05,1.39382]
[1776598606445,63.6,75489.5,40.3,0.00972,1e-05,1.39651]
[1776598611480,63.6,75489.62,40.3,0.00972,1e-05,1.39642]
[1776598618530,63.59,75490.05,40.3,0.00972,1e-05,1.39655]
[1776598623565,63.59,75493.81,40.3,0.00974,1e-05,1.40001]
[1776598628600,63.59,75492.9,40.3,0.00973,1e-05,1.39888]
[1776598633635,63.59,75493.14,40.3,0.00973,1e-05,1.39889]
[1776598639676,63.59,75491.75,40.3,0.00972,1e-05,1.39726]
[1776598646726,63.58,75490.22,40.3,0.00971,1e-05,1.39549]
[1776598653775,63.58,75489.64,40.3,0.00969,1e-05,1.39292]
[1776598658801,63.58,75489.36,40.3,0.00969,1e-05,1.39254]
[1776598663845,63.58,75491.5,40.3,0.0097,1e-05,1.39437]
[1776598668879,63.58,75491.49,40.3,0.0097,1e-05,1.39418]
[1776598679957,63.57,75491.26,40.3,0.00969,1e-05,1.39354]
[1776598684993,63.57,75490.01,40.3,0.00968,1e-05,1.39214]
[1776598690028,63.57,75479.08,40.3,0.0096,1e-05,1.38143]
[1776598695063,63.57,75477.6,40.3,0.00959,1e-05,1.37993]
[1776598700097,63.57,75475.69,40.3,0.00957,1e-05,1.37805]
[1776598709161,63.57,75475.31,40.3,0.00957,1e-05,1.37763]
[1776598714196,63.57,75488.28,40.3,0.00966,1e-05,1.38839]
[1776598719231,63.57,75487.21,40.3,0.00965,1e-05,1.38723]
[1776598724266,63.57,75493.46,40.3,0.00969,1e-05,1.39319]
[1776598730308,63.56,75494.41,40.3,0.0097,1e-05,1.39392]
[1776598735344,63.56,75493.95,40.3,0.00969,1e-05,1.3933]
[1776598740379,63.56,75497.2,40.3,0.00971,1e-05,1.39594]
[1776598748436,63.56,75495.5,40.3,0.0097,1e-05,1.39401]
[1776598753470,63.56,75494.64,40.3,0.00969,1e-05,1.39301]
[1776598758506,63.55,75491.89,40.3,0.00967,1e-05,1.39016]
[1776598763541,63.55,75491.32,40.3,0.00966,1e-05,1.38948]
[1776598768576,63.55,75499.85,40.3,0.00973,1e-05,1.39764]
[1776598773611,63.55,75500.02,40.3,0.00972,1e-05,1.3959]
[1776598778646,63.55,75499.75,40.3,0.00971,1e-05,1.39547]
[1776598783682,63.55,75498.95,40.3,0.00971,1e-05,1.39454]
[1776598788719,63.55,75498.52,40.3,0.0097,1e-05,1.39396]
[1776598793755,63.55,75495.64,40.3,0.00968,1e-05,1.39102]
[1776598798790,63.54,75492.25,40.3,0.00965,1e-05,1.38763]
[1776598803825,63.54,75491.85,40.3,0.00965,1e-05,1.38716]
[1776598810368,63.54,75491.85,40.3,0.00965,1e-05,1.38716]
[1776598815909,63.54,75495.21,40.3,0.00967,1e-05,1.39021]
[1776598820944,63.54,75495.42,40.3,0.00967,1e-05,1.3903]
[1776598826986,63.54,75495.94,40.3,0.00967,1e-05,1.39066]
[1776598832021,63.54,75495.72,40.3,0.00966,1e-05,1.38861]
[1776598839069,63.54,75495.4,40.3,0.00966,1e-05,1.38814]
[1776598844559,63.54,75495.43,40.3,0.00966,1e-05,1.38808]
[1776598851155,63.54,75492.66,40.3,0.00963,1e-05,1.38524]
[1776598856787,63.54,75492.44,40.3,0.00963,1e-05,1.385]
[1776598862231,63.53,75494.21,40.3,0.00964,1e-05,1.38658]
[1776598867267,63.53,75493.32,40.3,0.00964,1e-05,1.38564]
[1776598872302,63.53,75492.32,40.3,0.00963,1e-05,1.3846]
[1776598877337,63.53,75494.08,40.3,0.00964,1e-05,1.38624]
[1776598882372,63.53,75496.81,40.3,0.00966,1e-05,1.3888]
[1776598887407,63.53,75503.47,40.3,0.00971,1e-05,1.39513]
[1776598892442,63.53,75503.43,40.3,0.0097,1e-05,1.39322]
[1776598897481,63.53,75503.03,40.3,0.00969,1e-05,1.39269]
[1776598902545,63.53,75503.03,40.3,0.00969,1e-05,1.39259]
[1776598908558,63.53,75504.13,40.3,0.0097,1e-05,1.39348]
[1776598913593,63.52,75504.62,40.3,0.0097,1e-05,1.39382]
[1776598918628,63.52,75504.33,40.3,0.0097,1e-05,1.39338]
[1776598923663,63.52,75504.2,40.3,0.0097,1e-05,1.3931]
[1776598928698,63.52,75504.46,40.3,0.0097,1e-05,1.39318]
[1776598933733,63.52,75503.79,40.3,0.00969,1e-05,1.39239]
[1776598942796,63.52,75503.7,40.3,0.00969,1e-05,1.39209]
[1776598947831,63.52,75503.82,40.3,0.00969,1e-05,1.39209]
[1776598952866,63.52,75504.29,40.3,0.00968,1e-05,1.39072]
[1776598957901,63.52,75504.21,40.3,0.00968,1e-05,1.39055]
[1776598963739,63.52,75504.2,40.3,0.00968,1e-05,1.39049]
[1776598971999,63.51,75504.4,40.3,0.00968,1e-05,1.39046]
[1776598981062,63.51,75503.17,40.3,0.00967,1e-05,1.3891]
[1776598987104,63.51,75503.6,40.3,0.00967,1e-05,1.3894]
[1776598992139,63.51,75512.5,40.3,0.00974,1e-05,1.39796]
[1776598997174,63.51,75513.52,40.3,0.00974,1e-05,1.39877]
[1776599002209,63.51,75513.7,40.3,0.00974,1e-05,1.39876]
[1776599007244,63.51,75513.42,40.3,0.00974,1e-05,1.39829]
[1776599012278,63.5,75515.03,40.3,0.00974,1e-05,1.39792]
[1776599017314,63.5,75514.89,40.3,0.00974,1e-05,1.39758]
[1776599021342,63.5,75530.03,40.3,0.00985,1e-05,1.41224]
[1776599026376,63.5,75527.22,40.3,0.00983,1e-05,1.40917]
[1776599031412,63.5,75526.48,40.3,0.00982,1e-05,1.40814]
[1776599036447,63.49,75525.9,40.3,0.00981,1e-05,1.40727]
[1776599045510,63.49,75530.37,40.3,0.00984,1e-05,1.41115]
[1776599050545,63.49,75533.31,40.3,0.00986,1e-05,1.41373]
[1776599055582,63.48,75540.62,40.3,0.00992,1e-05,1.42058]
[1776599060617,63.48,75557.45,40.3,0.01004,1e-05,1.43689]
[1776599065656,63.48,75559.61,40.3,0.01006,1e-05,1.43846]
[1776599070693,63.47,75553.04,40.3,0.01,1e-05,1.43134]
[1776599075728,63.47,75551.04,40.3,0.00997,1e-05,1.42711]
[1776599081769,63.46,75550.75,40.3,0.00996,1e-05,1.4263]
[1776599086805,63.46,75549.14,40.3,0.00995,1e-05,1.42429]
[1776599091839,63.46,75549.18,40.3,0.00994,1e-05,1.42387]
[1776599096875,63.45,75549.37,40.3,0.00994,1e-05,1.42368]
[1776599101910,63.45,75549.75,40.3,0.00994,1e-05,1.42369]
[1776599103924,63.45,75534.81,40.3,0.00982,1e-05,1.4088]
[1776599109295,63.45,75532.24,40.3,0.0098,1e-05,1.4061]
[1776599115001,63.44,75540.75,40.3,0.00987,1e-05,1.41417]
[1776599121045,63.44,75542.5,40.3,0.00988,1e-05,1.41556]
[1776599126450,63.44,75542.5,40.3,0.00987,1e-05,1.41533]
[1776599132124,63.44,75542.68,40.3,0.00986,1e-05,1.4134]
[1776599137160,63.43,75551.54,40.3,0.00993,1e-05,1.42188]
[1776599142194,63.43,75555.17,40.3,0.00995,1e-05,1.42512]
[1776599147230,63.43,75554.96,40.3,0.00995,1e-05,1.42455]
[1776599152264,63.43,75550.75,40.3,0.00991,1e-05,1.42003]
[1776599157300,63.42,75549.01,40.3,0.0099,1e-05,1.41801]
[1776599162335,63.42,75549.81,40.3,0.0099,1e-05,1.41851]
[1776599169384,63.42,75550.9,40.3,0.00991,1e-05,1.41919]
[1776599174419,63.42,75551.09,40.3,0.00991,1e-05,1.41907]
[1776599179453,63.41,75548.62,40.3,0.00988,1e-05,1.41632]
[1776599184489,63.41,75548.44,40.3,0.00988,1e-05,1.41587]
[1776599189524,63.41,75555.17,40.3,0.00993,1e-05,1.42222]
[1776599194559,63.41,75564.75,40.3,0.00999,1e-05,1.42965]
[1776599199594,63.4,75565.3,40.3,0.00999,1e-05,1.4298]
[1776599203001,63.4,75561.58,40.3,0.00996,1e-05,1.42595]
[1776599204484,63.4,75545.89,40.3,0.00984,1e-05,1.41029]
[1776599209665,63.4,75536.56,40.3,0.00977,1e-05,1.40098]
[1776599214700,63.4,75533.03,40.3,0.00974,1e-05,1.39742]
[1776599215186,63.4,75533.03,40.3,0.00974,1e-05,1.39742]
[1776599220742,63.4,75544.82,40.3,0.00983,1e-05,1.40886]
[1776599225776,63.4,75551.56,40.3,0.00988,1e-05,1.41529]
[1776599230812,63.39,75553.36,40.3,0.00989,1e-05,1.41682]
[1776599236458,63.39,75551.95,40.3,0.00988,1e-05,1.41523]
[1776599241889,63.39,75553.27,40.3,0.00988,1e-05,1.4162]
[1776599246924,63.39,75553.27,40.3,0.00988,1e-05,1.41595]
[1776599251958,63.39,75552.92,40.3,0.00987,1e-05,1.41358]
[1776599256994,63.38,75554.57,40.3,0.00988,1e-05,1.41494]
[1776599262029,63.38,75552.48,40.3,0.00986,1e-05,1.41254]
[1776599267522,63.38,75552.72,40.3,0.00986,1e-05,1.41257]
[1776599272910,63.38,75553.29,40.3,0.00986,1e-05,1.41284]
[1776599279149,63.37,75563.34,40.3,0.00993,1e-05,1.42235]
[1776599284184,63.37,75552.88,40.3,0.00985,1e-05,1.4117]
[1776599289218,63.37,75553.05,40.3,0.00985,1e-05,1.41163]
[1776599295262,63.37,75557.42,40.3,0.00988,1e-05,1.41565]
[1776599300571,63.36,75569.79,40.3,0.00998,1e-05,1.42768]
[1776599306340,63.36,75573.42,40.3,0.01,1e-05,1.43072]
[1776599311375,63.36,75569.06,40.3,0.00995,1e-05,1.42419]
[1776599316410,63.35,75570.85,40.3,0.00996,1e-05,1.4256]
[1776599321445,63.35,75574.93,40.3,0.00999,1e-05,1.42924]
[1776599326481,63.35,75576.29,40.3,0.01,1e-05,1.43015]
[1776599331515,63.34,75575.83,40.3,0.00999,1e-05,1.42926]
[1776599336551,63.34,75576.07,40.3,0.00999,1e-05,1.42907]
[1776599341587,63.34,75577.9,40.3,0.01,1e-05,1.43047]
[1776599346622,63.33,75578.29,40.3,0.01,1e-05,1.43042]
[1776599351657,63.33,75579.64,40.3,0.01001,1e-05,1.43133]
[1776599356692,63.32,75579.87,40.3,0.01,1e-05,1.43113]
[1776599361728,63.32,75579.13,40.3,0.01,1e-05,1.42996]
[1776599366762,63.32,75578.44,40.3,0.00999,1e-05,1.42886]
[1776599371798,63.31,75578.67,40.3,0.00997,1e-05,1.42693]
[1776599377841,63.31,75576.98,40.3,0.00996,1e-05,1.4248]
[1776599382876,63.31,75576.7,40.3,0.00995,1e-05,1.42416]
[1776599388918,63.3,75576.24,40.3,0.00994,1e-05,1.42328]
[1776599394960,63.3,75575.62,40.3,0.00994,1e-05,1.42224]
[1776599402009,63.3,75576.72,40.3,0.00994,1e-05,1.42285]
[1776599407046,63.29,75577.31,40.3,0.00994,1e-05,1.42309]
[1776599412081,63.29,75576.69,40.3,0.00993,1e-05,1.42212]
[1776599417116,63.29,75579.26,40.3,0.00995,1e-05,1.42432]
[1776599422151,63.29,75579.19,40.3,0.00995,1e-05,1.4239]
[1776599427186,63.28,75578.4,40.3,0.00994,1e-05,1.42278]
[1776599432221,63.28,75579.58,40.3,0.00993,1e-05,1.42181]
[1776599437255,63.28,75580.09,40.3,0.00994,1e-05,1.422]
[1776599443298,63.27,75579.03,40.3,0.00992,1e-05,1.42057]
[1776599446319,63.27,75595.09,40.3,0.01005,1e-05,1.43641]
[1776599451354,63.27,75603.5,40.3,0.01011,1e-05,1.44436]
[1776599456389,63.27,75599.63,40.3,0.01008,1e-05,1.43998]
[1776599461424,63.26,75603.62,40.3,0.0101,1e-05,1.44348]
[1776599466460,63.26,75604.87,40.3,0.01011,1e-05,1.44421]
[1776599468479,63.26,75589.95,40.3,0.00999,1e-05,1.42905]
[1776599473513,63.25,75587.59,40.3,0.00997,1e-05,1.42632]
[1776599478549,63.25,75594.86,40.3,0.01002,1e-05,1.43319]
[1776599482578,63.25,75612.56,40.3,0.01016,1e-05,1.45063]
[1776599487613,63.24,75620.02,40.3,0.01021,1e-05,1.45755]
[1776599492971,63.24,75625.21,40.3,0.01024,1e-05,1.46047]
[1776599493517,63.24,75625.36,40.3,0.01024,1e-05,1.46048]
[1776599498690,63.22,75623.98,40.3,0.01021,1e-05,1.45698]
[1776599503725,63.21,75608.12,40.3,0.01007,1e-05,1.43916]
[1776599506784,63.2,75606.56,40.3,0.01006,1e-05,1.43739]
[1776599514802,63.2,75593.13,40.3,0.00995,1e-05,1.42328]
[1776599521030,63.2,75592.17,40.3,0.00994,1e-05,1.42206]
[1776599523826,63.19,75592.38,40.3,0.00994,1e-05,1.42203]
[1776599529910,63.19,75591.28,40.3,0.00992,1e-05,1.4205]
[1776599534945,63.19,75582.41,40.3,0.00985,1e-05,1.41145]
[1776599539981,63.19,75579.01,40.3,0.00983,1e-05,1.4079]
[1776599540860,63.19,75579.01,40.3,0.00983,1e-05,1.4079]
[1776599546024,63.19,75566.88,40.3,0.00973,1e-05,1.39582]
[1776599552070,63.18,75568.44,40.3,0.00973,1e-05,1.39552]
[1776599557898,63.18,75566.4,40.3,0.00971,1e-05,1.39344]
[1776599563148,63.18,75565.54,40.3,0.00971,1e-05,1.39249]
[1776599568183,63.18,75565.53,40.3,0.00971,1e-05,1.3924]
[1776599573218,63.18,75565.41,40.3,0.0097,1e-05,1.39219]
[1776599574924,63.18,75565.33,40.3,0.0097,1e-05,1.39209]
[1776599580267,63.18,75565.0,40.3,0.0097,1e-05,1.39165]
[1776599585302,63.18,75564.88,40.3,0.0097,1e-05,1.39144]
[1776599590337,63.18,75564.6,40.3,0.00969,1e-05,1.39108]
[1776599591943,63.18,75563.71,40.3,0.00969,1e-05,1.39019]
[1776599597386,63.18,75568.18,40.3,0.00972,1e-05,1.39445]
[1776599604435,63.18,75572.05,40.3,0.00975,1e-05,1.39803]
[1776599608984,63.18,75571.88,40.3,0.00975,1e-05,1.39774]
[1776599614505,63.17,75571.56,40.3,0.00973,1e-05,1.39552]
[1776599619540,63.17,75562.73,40.3,0.00966,1e-05,1.3868]
[1776599624575,63.17,75564.32,40.3,0.00967,1e-05,1.38828]
[1776599626023,63.17,75564.32,40.3,0.00967,1e-05,1.38828]
[1776599631623,63.17,75592.92,40.3,0.00989,1e-05,1.41627]
[1776599636659,63.17,75614.25,40.3,0.01006,1e-05,1.43719]
[1776599641696,63.16,75611.18,40.3,0.01003,1e-05,1.43357]
[1776599643063,63.16,75611.18,40.3,0.01003,1e-05,1.43357]
[1776599648745,63.16,75603.51,40.3,0.00996,1e-05,1.42532]
[1776599653780,63.16,75610.64,40.3,0.01002,1e-05,1.43208]
[1776599657047,63.15,75623.67,40.3,0.01012,1e-05,1.44499]
[1776599663212,63.15,75634.77,40.3,0.0102,1e-05,1.45552]
[1776599668608,63.14,75633.89,40.3,0.01019,1e-05,1.45401]
[1776599670041,63.14,75649.64,40.3,0.01031,1e-05,1.4697]
[1776599676296,63.14,75652.81,40.3,0.01032,1e-05,1.47055]
[1776599677949,63.13,75634.64,40.3,0.01017,1e-05,1.45149]
[1776599679233,63.13,75634.64,40.3,0.01017,1e-05,1.45149]
[1776599685404,63.13,75633.31,40.3,0.01016,1e-05,1.44953]
[1776599691039,63.12,75646.98,40.3,0.01026,1e-05,1.46263]
[1776599694160,63.12,75648.61,40.3,0.01027,1e-05,1.46404]
[1776599700105,63.11,75640.2,40.3,0.0102,1e-05,1.45464]
[1776599705141,63.11,75642.96,40.3,0.01021,1e-05,1.45693]
[1776599706388,63.11,75642.96,40.3,0.01021,1e-05,1.45693]
[1776599712189,63.1,75640.56,40.3,0.01019,1e-05,1.45374]
[1776599717225,63.1,75633.34,40.3,0.01013,1e-05,1.44595]
[1776599722260,63.1,75623.87,40.3,0.01005,1e-05,1.43597]
[1776599727295,63.09,75604.46,40.3,0.00989,1e-05,1.41623]
[1776599732330,63.09,75599.74,40.3,0.00984,1e-05,1.40959]
[1776599737365,63.09,75598.98,40.3,0.00984,1e-05,1.40868]
[1776599742399,63.09,75599.19,40.3,0.00984,1e-05,1.40873]
[1776599747434,63.09,75597.95,40.3,0.00983,1e-05,1.40733]
[1776599752470,63.09,75595.84,40.3,0.00981,1e-05,1.40508]
[1776599757505,63.08,75601.47,40.3,0.00985,1e-05,1.41049]
[1776599762540,63.08,75602.43,40.3,0.00986,1e-05,1.41124]
[1776599771603,63.08,75603.1,40.3,0.00986,1e-05,1.41148]
[1776599776638,63.08,75609.06,40.3,0.0099,1e-05,1.41718]
[1776599781673,63.08,75619.76,40.3,0.00998,1e-05,1.42754]
[1776599786708,63.07,75626.85,40.3,0.01004,1e-05,1.43428]
[1776599791745,63.07,75633.49,40.3,0.01007,1e-05,1.43875]
[1776599796780,63.07,75636.82,40.3,0.0101,1e-05,1.44164]
[1776599801815,63.06,75639.03,40.3,0.01011,1e-05,1.44339]
[1776599806849,63.06,75636.01,40.3,0.01008,1e-05,1.43987]
[1776599812895,63.05,75634.17,40.3,0.01006,1e-05,1.43747]
[1776599817930,63.05,75638.85,40.3,0.0101,1e-05,1.44172]
[1776599823973,63.04,75637.34,40.3,0.01008,1e-05,1.43961]
[1776599829008,63.04,75635.84,40.3,0.01007,1e-05,1.43764]
[1776599834044,63.04,75636.2,40.3,0.01006,1e-05,1.43754]
[1776599839079,63.03,75638.16,40.3,0.01008,1e-05,1.43905]
[1776599845121,63.03,75639.81,40.3,0.01008,1e-05,1.44013]
[1776599855191,63.02,75642.31,40.3,0.01008,1e-05,1.43992]
[1776599860225,63.02,75641.41,40.3,0.01007,1e-05,1.43853]
[1776599866268,63.01,75639.06,40.3,0.01005,1e-05,1.43563]
[1776599869417,63.01,75617.97,40.3,0.00988,1e-05,1.41429]
[1776599874885,63.01,75605.24,40.3,0.00978,1e-05,1.40154]
[1776599879045,63.01,75601.92,40.3,0.00976,1e-05,1.39815]
[1776599884395,63.01,75598.41,40.3,0.00973,1e-05,1.39461]
[1776599889430,63.01,75597.69,40.3,0.00972,1e-05,1.39385]
[1776599894465,63.01,75597.45,40.3,0.00972,1e-05,1.39357]
[1776599896350,63.01,75596.22,40.3,0.00971,1e-05,1.39236]
[1776599901514,63.01,75603.94,40.3,0.00977,1e-05,1.39989]
[1776599906549,63.01,75611.28,40.3,0.00983,1e-05,1.40702]
[1776599911584,63.0,75619.42,40.3,0.00988,1e-05,1.41315]
[1776599914836,63.0,75624.66,40.3,0.00992,1e-05,1.41827]
[1776599914938,63.0,75626.0,40.3,0.00993,1e-05,1.41949]
[1776599915439,63.0,75626.0,40.3,0.00993,1e-05,1.41949]
[1776599915642,63.0,75625.95,40.3,0.00993,1e-05,1.41944]
[1776599920677,63.0,75628.48,40.3,0.00994,1e-05,1.42169]
[1776599925712,63.0,75633.36,40.3,0.00998,1e-05,1.42625]
[1776599931754,62.99,75635.39,40.3,0.00999,1e-05,1.42781]
[1776599936789,62.99,75627.79,40.3,0.00993,1e-05,1.4199]
[1776599941824,62.99,75627.6,40.3,0.00993,1e-05,1.41945]
[1776599946859,62.99,75629.82,40.3,0.00994,1e-05,1.42141]
[1776599951894,62.99,75631.01,40.3,0.00995,1e-05,1.42231]
[1776599956929,62.98,75632.05,40.3,0.00995,1e-05,1.42305]
[1776599961964,62.98,75633.15,40.3,0.00996,1e-05,1.42383]
[1776599966998,62.98,75631.41,40.3,0.00994,1e-05,1.42177]
[1776599972033,62.98,75630.79,40.3,0.00992,1e-05,1.41908]
[1776599977069,62.97,75631.21,40.3,0.00992,1e-05,1.4192]
[1776599982104,62.97,75633.24,40.3,0.00994,1e-05,1.42091]
[1776599987139,62.97,75636.68,40.3,0.00996,1e-05,1.42402]
[1776599993180,62.96,75633.9,40.3,0.00994,1e-05,1.42084]
[1776599998215,62.96,75632.44,40.3,0.00992,1e-05,1.41906]
[1776600003250,62.96,75646.92,40.3,0.01003,1e-05,1.43325]
[1776600008286,62.96,75647.3,40.3,0.01003,1e-05,1.43323]
[1776600013321,62.95,75638.66,40.3,0.00996,1e-05,1.42419]
[1776600018356,62.95,75637.24,40.3,0.00995,1e-05,1.42249]
[1776600023391,62.95,75634.13,40.3,0.00992,1e-05,1.4191]
[1776600028426,62.95,75634.24,40.3,0.00992,1e-05,1.41896]
[1776600033494,62.95,75633.54,40.3,0.0099,1e-05,1.41631]
[1776600039505,62.94,75611.41,40.3,0.00973,1e-05,1.39416]
[1776600044540,62.94,75614.29,40.3,0.00975,1e-05,1.39702]
[1776600049574,62.94,75616.58,40.3,0.00977,1e-05,1.3992]
[1776600054610,62.94,75604.44,40.3,0.00968,1e-05,1.38722]
[1776600059645,62.94,75610.17,40.3,0.00972,1e-05,1.39284]
[1776600064679,62.94,75618.92,40.3,0.00979,1e-05,1.4014]
[1776600069715,62.94,75613.43,40.3,0.00974,1e-05,1.3959]
[1776600074750,62.94,75615.95,40.3,0.00976,1e-05,1.3983]
[1776600079785,62.94,75608.29,40.3,0.0097,1e-05,1.39067]
[1776600084820,62.94,75604.82,40.3,0.00968,1e-05,1.38725]
[1776600089855,62.94,75603.66,40.3,0.00967,1e-05,1.38613]
[1776600094890,62.94,75603.4,40.3,0.00965,1e-05,1.38419]
[1776600099925,62.94,75602.04,40.3,0.00964,1e-05,1.3829]
[1776600104960,62.94,75601.93,40.3,0.00964,1e-05,1.38285]
[1776600109995,62.94,75614.08,40.3,0.00974,1e-05,1.39479]
[1776600115030,62.94,75618.82,40.3,0.00977,1e-05,1.39939]
[1776600120065,62.94,75610.01,40.3,0.0097,1e-05,1.39064]
[1776600125101,62.94,75610.32,40.3,0.00971,1e-05,1.39095]
[1776600130135,62.94,75605.64,40.3,0.00967,1e-05,1.38639]
[1776600135169,62.94,75610.7,40.3,0.00971,1e-05,1.39139]
[1776600140207,62.94,75612.2,40.3,0.00972,1e-05,1.39286]
[1776600145241,62.94,75630.52,40.3,0.00986,1e-05,1.41093]
[1776600150276,62.94,75622.03,40.3,0.0098,1e-05,1.40235]
[1776600155311,62.94,75622.9,40.3,0.00979,1e-05,1.40141]
[1776600160346,62.94,75635.87,40.3,0.00989,1e-05,1.41422]
[1776600163367,62.94,75656.46,40.3,0.01005,1e-05,1.43475]
[1776600168402,62.93,75658.32,40.3,0.01006,1e-05,1.43629]
[1776600173437,62.93,75659.68,40.3,0.01007,1e-05,1.43731]
[1776600174359,62.93,75659.68,40.3,0.01007,1e-05,1.43731]
[1776600177466,62.93,75676.39,40.3,0.0102,1e-05,1.45396]
[1776600182501,62.93,75661.41,40.3,0.01008,1e-05,1.43828]
[1776600187536,62.92,75662.97,40.3,0.01009,1e-05,1.4395]
[1776600191397,62.92,75666.85,40.3,0.01012,1e-05,1.44319]
[1776600196599,62.92,75664.18,40.3,0.01009,1e-05,1.44002]
[1776600201636,62.91,75658.31,40.3,0.01004,1e-05,1.43373]
[1776600206672,62.91,75644.3,40.3,0.00993,1e-05,1.4194]
[1776600211706,62.91,75632.91,40.3,0.00983,1e-05,1.40615]
[1776600220769,62.91,75625.9,40.3,0.00977,1e-05,1.3991]
[1776600227819,62.91,75625.78,40.3,0.00977,1e-05,1.39889]
[1776600238106,62.91,75626.65,40.3,0.00978,1e-05,1.39968]
[1776600243930,62.91,75627.82,40.3,0.00979,1e-05,1.40072]
[1776600249974,62.91,75637.23,40.3,0.00986,1e-05,1.4099]
[1776600255013,62.91,75632.86,40.3,0.00982,1e-05,1.4054]
[1776600261057,62.9,75629.88,40.3,0.0098,1e-05,1.40232]
[1776600266090,62.9,75626.2,40.3,0.00977,1e-05,1.39859]
[1776600271126,62.9,75625.21,40.3,0.00975,1e-05,1.39581]
[1776600275630,62.9,75622.08,40.3,0.00972,1e-05,1.3927]
[1776600275636,62.9,75622.08,40.3,0.00972,1e-05,1.3927]
[1776600276325,62.9,75622.08,40.3,0.00972,1e-05,1.3927]
[1776600282203,62.9,75622.47,40.3,0.00973,1e-05,1.39306]
[1776600287238,62.9,75635.55,40.3,0.00983,1e-05,1.40593]
[1776600292273,62.9,75637.48,40.3,0.00984,1e-05,1.40773]
[1776600297308,62.9,75644.87,40.3,0.0099,1e-05,1.4149]
[1776600299328,62.9,75664.8,40.3,0.01006,1e-05,1.4348]
[1776600304363,62.9,75660.26,40.3,0.01002,1e-05,1.42987]
[1776600309398,62.89,75666.57,40.3,0.01006,1e-05,1.43592]
[1776600314433,62.89,75654.68,40.3,0.00997,1e-05,1.42363]
[1776600319469,62.89,75640.76,40.3,0.00986,1e-05,1.40958]
[1776600324505,62.89,75639.12,40.3,0.00984,1e-05,1.40784]
[1776600329540,62.89,75638.79,40.3,0.00984,1e-05,1.40741]
[1776600334576,62.89,75639.45,40.3,0.00983,1e-05,1.4062]
[1776600336590,62.89,75655.32,40.3,0.00996,1e-05,1.42198]
[1776600341626,62.88,75666.82,40.3,0.01004,1e-05,1.43321]
[1776600346661,62.87,75682.25,40.3,0.01015,1e-05,1.44654]
[1776600351696,62.84,75675.23,40.3,0.01007,1e-05,1.43651]
[1776600354717,62.84,75658.46,40.3,0.00994,1e-05,1.41946]
[1776600359752,62.84,75661.19,40.3,0.00996,1e-05,1.42201]
[1776600364791,62.84,75657.02,40.3,0.00992,1e-05,1.41761]
[1776600369827,62.84,75657.16,40.3,0.00992,1e-05,1.41758]
[1776600370440,62.84,75657.16,40.3,0.00992,1e-05,1.41758]
[1776600376213,62.84,75650.8,40.3,0.00987,1e-05,1.41108]
[1776600381910,62.83,75645.88,40.3,0.00983,1e-05,1.40605]
[1776600386945,62.83,75637.82,40.3,0.00977,1e-05,1.39805]
[1776600391980,62.83,75633.01,40.3,0.00972,1e-05,1.39158]
[1776600397015,62.83,75632.85,40.3,0.00972,1e-05,1.39147]
[1776600403057,62.84,75632.36,40.3,0.00971,1e-05,1.39104]
[1776600408092,62.84,75632.81,40.3,0.00972,1e-05,1.39152]
[1776600413127,62.84,75620.32,40.3,0.00962,1e-05,1.37928]
[1776600418163,62.84,75631.04,40.3,0.00971,1e-05,1.38988]
[1776600423199,62.84,75623.98,40.3,0.00965,1e-05,1.38298]
[1776600428234,62.84,75622.98,40.3,0.00964,1e-05,1.38209]
[1776600433269,62.84,75614.38,40.3,0.00958,1e-05,1.37378]
[1776600433504,62.84,75614.38,40.3,0.00958,1e-05,1.37378]
[1776600439311,62.84,75610.87,40.3,0.00955,1e-05,1.37058]
[1776600444010,62.84,75609.7,40.3,0.00955,1e-05,1.3696]
[1776600449382,62.84,75609.88,40.3,0.00955,1e-05,1.37002]
[1776600455910,62.84,75615.5,40.3,0.00958,1e-05,1.37393]
[1776600461466,62.85,75621.22,40.3,0.00963,1e-05,1.37975]
[1776600466500,62.85,75621.25,40.3,0.00963,1e-05,1.37987]
[1776600471537,62.85,75637.02,40.3,0.00975,1e-05,1.39541]
[1776600476572,62.85,75629.45,40.3,0.00969,1e-05,1.38791]
[1776600481607,62.85,75633.33,40.3,0.00972,1e-05,1.39177]
[1776600486642,62.85,75629.89,40.3,0.0097,1e-05,1.38839]
[1776600491676,62.85,75632.94,40.3,0.00972,1e-05,1.39141]
[1776600497612,62.85,75635.02,40.3,0.00974,1e-05,1.39345]
[1776600502755,62.85,75651.69,40.3,0.00986,1e-05,1.40985]
[1776600507790,62.85,75654.22,40.3,0.00988,1e-05,1.41219]
[1776600512825,62.84,75652.39,40.3,0.00985,1e-05,1.40847]
[1776600516853,62.84,75667.77,40.3,0.00997,1e-05,1.42371]
[1776600521888,62.84,75672.07,40.3,0.01001,1e-05,1.42775]
[1776600523902,62.84,75688.88,40.3,0.01014,1e-05,1.44461]
[1776600529444,62.84,75691.01,40.3,0.01015,1e-05,1.4464]
[1776600535175,62.83,75680.34,40.3,0.01006,1e-05,1.43498]
[1776600538629,62.83,75677.7,40.3,0.01004,1e-05,1.43217]
[1776600543962,62.83,75680.19,40.3,0.01006,1e-05,1.43421]
[1776600549079,62.82,75666.23,40.3,0.00994,1e-05,1.41979]
[1776600554114,62.82,75665.2,40.3,0.00993,1e-05,1.41852]
[1776600559149,62.82,75665.28,40.3,0.00993,1e-05,1.41835]
[1776600566201,62.82,75664.6,40.3,0.00992,1e-05,1.41729]
[1776600571237,62.81,75674.14,40.3,0.00998,1e-05,1.42479]
[1776600576273,62.81,75672.2,40.3,0.00997,1e-05,1.4225]
[1776600576648,62.81,75672.2,40.3,0.00997,1e-05,1.4225]
[1776600582316,62.81,75669.97,40.3,0.00995,1e-05,1.41986]
[1776600588358,62.81,75669.03,40.3,0.00994,1e-05,1.41854]
[1776600593393,62.8,75674.98,40.3,0.00998,1e-05,1.4242]
[1776600598428,62.8,75692.31,40.3,0.01011,1e-05,1.44133]
[1776600603463,62.8,75688.28,40.3,0.01008,1e-05,1.43675]
[1776600608498,62.79,75689.04,40.3,0.01008,1e-05,1.43698]
[1776600610987,62.79,75683.83,40.3,0.01004,1e-05,1.43163]
[1776600611323,62.79,75683.83,40.3,0.01004,1e-05,1.43163]
[1776600611517,62.79,75683.83,40.3,0.01004,1e-05,1.43163]
[1776600611577,62.79,75642.98,40.3,0.00972,1e-05,1.3908]
[1776600612652,62.79,75642.98,40.3,0.00972,1e-05,1.3908]
[1776600612871,62.79,75645.85,40.3,0.00974,1e-05,1.3941]
[1776600613090,62.79,75645.85,40.3,0.00974,1e-05,1.3941]
[1776600613534,62.79,75614.09,40.3,0.0095,1e-05,1.363]
[1776600616624,62.79,75608.03,40.3,0.00945,1e-05,1.35723]
[1776600616639,62.79,75608.03,40.3,0.00945,1e-05,1.35723]
[1776600616678,62.79,75586.15,40.3,0.00929,1e-05,1.33621]
[1776600617361,62.79,75586.15,40.3,0.00929,1e-05,1.33621]
[1776600617562,62.8,75561.87,40.3,0.00911,1e-05,1.31325]
[1776600622597,62.81,75567.72,40.3,0.00916,1e-05,1.32009]
[1776600627634,62.81,75572.7,40.3,0.00921,1e-05,1.32538]
[1776600632672,62.82,75568.91,40.3,0.00917,1e-05,1.32066]
[1776600634308,62.82,75568.34,40.3,0.00917,1e-05,1.32024]
[1776600639721,62.82,75549.42,40.3,0.00904,1e-05,1.30324]
[1776600644873,62.83,75551.44,40.3,0.00905,1e-05,1.30571]
[1776600651616,62.84,75553.57,40.3,0.00908,1e-05,1.30854]
[1776600656839,62.84,75552.85,40.3,0.00908,1e-05,1.30885]
[1776600661875,62.85,75562.44,40.3,0.00916,1e-05,1.31857]
[1776600666909,62.85,75558.38,40.3,0.00913,1e-05,1.31536]
[1776600668949,62.86,75561.49,40.3,0.00915,1e-05,1.31842]
[1776600669104,62.86,75561.49,40.3,0.00915,1e-05,1.31842]
[1776600669223,62.86,75561.49,40.3,0.00915,1e-05,1.31842]
[1776600669320,62.86,75570.09,40.3,0.00922,1e-05,1.32667]
[1776600669868,62.86,75570.09,40.3,0.00922,1e-05,1.32667]
[1776600669932,62.86,75610.34,40.3,0.00953,1e-05,1.36601]
[1776600674969,62.86,75614.78,40.3,0.00956,1e-05,1.37047]
[1776600680007,62.87,75627.72,40.3,0.00966,1e-05,1.38326]
[1776600685040,62.86,75639.74,40.3,0.00975,1e-05,1.39504]
[1776600690075,62.86,75656.96,40.3,0.00989,1e-05,1.41206]
[1776600695110,62.86,75664.72,40.3,0.00993,1e-05,1.4178]
[1776600700146,62.86,75652.94,40.3,0.00984,1e-05,1.40586]
[1776600705180,62.86,75661.45,40.3,0.00991,1e-05,1.41415]
[1776600709208,62.86,75676.83,40.3,0.01003,1e-05,1.42938]
[1776600714242,62.86,75662.12,40.3,0.00991,1e-05,1.41432]
[1776600719278,62.85,75656.46,40.3,0.00986,1e-05,1.40845]
[1776600724313,62.85,75648.83,40.3,0.0098,1e-05,1.40072]
[1776600727090,62.85,75648.68,40.3,0.0098,1e-05,1.40053]
[1776600727334,62.85,75646.78,40.3,0.00978,1e-05,1.39863]
[1776600728352,62.85,75646.78,40.3,0.00978,1e-05,1.39863]
[1776600728424,62.86,75645.27,40.3,0.00978,1e-05,1.39758]
[1776600734383,62.85,75649.15,40.3,0.0098,1e-05,1.40131]
[1776600739418,62.85,75635.49,40.3,0.0097,1e-05,1.38776]
[1776600744453,62.85,75634.54,40.3,0.00969,1e-05,1.38684]
[1776600749487,62.85,75639.4,40.3,0.00973,1e-05,1.39164]
[1776600754523,62.85,75645.87,40.3,0.00977,1e-05,1.39628]
[1776600759782,62.85,75636.94,40.3,0.0097,1e-05,1.38745]
[1776600762195,62.85,75640.64,40.3,0.00973,1e-05,1.3911]
[1776600767615,62.85,75640.97,40.3,0.00973,1e-05,1.39142]
[1776600768643,62.85,75640.97,40.3,0.00973,1e-05,1.39142]
[1776600768979,62.85,75641.07,40.3,0.00973,1e-05,1.39151]
[1776600773041,62.85,75642.58,40.3,0.00974,1e-05,1.39298]
[1776600777000,62.85,75639.7,40.3,0.00972,1e-05,1.39011]
[1776600778704,62.85,75642.04,40.3,0.00974,1e-05,1.39242]
[1776600778863,62.85,75660.8,40.3,0.00988,1e-05,1.41101]
[1776600782447,62.85,75650.89,40.3,0.0098,1e-05,1.40104]
[1776600784164,62.85,75650.32,40.3,0.0098,1e-05,1.40045]
[1776600790783,62.85,75647.59,40.3,0.00978,1e-05,1.39762]
[1776600795817,62.85,75655.95,40.3,0.00984,1e-05,1.40579]
[1776600800853,62.85,75644.17,40.3,0.00975,1e-05,1.39401]
[1776600807902,62.85,75644.58,40.3,0.00975,1e-05,1.39435]
[1776600812938,62.85,75636.06,40.3,0.00967,1e-05,1.3842]
[1776600817974,62.85,75629.26,40.3,0.00962,1e-05,1.37761]
[1776600823009,62.85,75629.27,40.3,0.00962,1e-05,1.37771]
[1776600828044,62.85,75630.02,40.3,0.00963,1e-05,1.37851]
[1776600833079,62.85,75629.27,40.3,0.00962,1e-05,1.37785]
[1776600838114,62.85,75639.82,40.3,0.00971,1e-05,1.38826]
[1776600840128,62.85,75658.21,40.3,0.00985,1e-05,1.40642]
[1776600845163,62.85,75656.58,40.3,0.00983,1e-05,1.40465]
[1776600850202,62.85,75656.27,40.3,0.00983,1e-05,1.4042]
[1776600855236,62.85,75655.76,40.3,0.00983,1e-05,1.40355]
[1776600862374,62.85,75655.12,40.3,0.00982,1e-05,1.40282]
[1776600862477,62.85,75655.53,40.3,0.00982,1e-05,1.40317]
[1776600863197,62.85,75655.53,40.3,0.00982,1e-05,1.40317]
[1776600863292,62.85,75655.12,40.3,0.00982,1e-05,1.40274]
[1776600868327,62.85,75655.02,40.3,0.00982,1e-05,1.40256]
[1776600877391,62.84,75656.39,40.3,0.00982,1e-05,1.40206]
[1776600882546,62.84,75663.92,40.3,0.00987,1e-05,1.40947]
[1776600889474,62.84,75678.83,40.3,0.00999,1e-05,1.42403]
[1776600894510,62.84,75679.08,40.3,0.00999,1e-05,1.42401]
[1776600899618,62.84,75690.7,40.3,0.01008,1e-05,1.4355]
[1776600905586,62.83,75703.57,40.3,0.01018,1e-05,1.44791]
[1776600908607,62.83,75683.5,40.3,0.01001,1e-05,1.42732]
[1776600913643,62.83,75680.37,40.3,0.00999,1e-05,1.42388]
[1776600918678,62.83,75689.96,40.3,0.01006,1e-05,1.43324]
[1776600923713,62.82,75685.56,40.3,0.01002,1e-05,1.42848]
[1776600928786,62.82,75685.3,40.3,0.01002,1e-05,1.42798]
[1776600929756,62.82,75706.48,40.3,0.01019,1e-05,1.44932]
[1776600932327,62.82,75705.47,40.3,0.01017,1e-05,1.44635]
[1776600937812,62.81,75716.29,40.3,0.01025,1e-05,1.45683]
[1776600942847,62.81,75714.89,40.3,0.01023,1e-05,1.45486]
[1776600947810,62.81,75712.36,40.3,0.01021,1e-05,1.45185]
[1776600952917,62.8,75705.61,40.3,0.01015,1e-05,1.44429]
[1776600957952,62.8,75700.21,40.3,0.0101,1e-05,1.43838]
[1776600962987,62.79,75688.58,40.3,0.01001,1e-05,1.42623]
[1776600968021,62.79,75686.58,40.3,0.00999,1e-05,1.42395]
[1776600973056,62.79,75686.77,40.3,0.00999,1e-05,1.4239]
[1776600978097,62.79,75688.85,40.3,0.01,1e-05,1.42574]
[1776600983132,62.79,75688.32,40.3,0.01,1e-05,1.42494]
[1776600988167,62.78,75690.48,40.3,0.01001,1e-05,1.42685]
[1776600993203,62.78,75693.88,40.3,0.01002,1e-05,1.42824]
[1776600996224,62.78,75709.83,40.3,0.01015,1e-05,1.44422]
[1776601001259,62.78,75716.15,40.3,0.0102,1e-05,1.45021]
[1776601006294,62.77,75719.12,40.3,0.01022,1e-05,1.45278]
[1776601011329,62.77,75718.53,40.3,0.01021,1e-05,1.4517]
[1776601016365,62.77,75718.37,40.3,0.0102,1e-05,1.45108]
[1776601021401,62.76,75730.0,40.3,0.0103,1e-05,1.46248]
[1776601026435,62.76,75711.09,40.3,0.01014,1e-05,1.44266]
[1776601031471,62.76,75710.73,40.3,0.01013,1e-05,1.44193]
[1776601036505,62.75,75708.01,40.3,0.01011,1e-05,1.43883]
[1776601041541,62.75,75707.72,40.3,0.0101,1e-05,1.43823]
[1776601047306,62.75,75707.88,40.3,0.0101,1e-05,1.43821]
[1776601052618,62.75,75702.47,40.3,0.01004,1e-05,1.43049]
[1776601057653,62.74,75689.67,40.3,0.00994,1e-05,1.41743]
[1776601062688,62.74,75691.52,40.3,0.00995,1e-05,1.41913]
[1776601070744,62.74,75689.67,40.3,0.00994,1e-05,1.41706]
[1776601075779,62.74,75702.16,40.3,0.01004,1e-05,1.42945]
[1776601080814,62.74,75701.02,40.3,0.01002,1e-05,1.42803]
[1776601085854,62.74,75687.91,40.3,0.00992,1e-05,1.41461]
[1776601090889,62.73,75687.61,40.3,0.00991,1e-05,1.41416]
[1776601095924,62.73,75687.17,40.3,0.00991,1e-05,1.41357]
[1776601100959,62.73,75686.52,40.3,0.0099,1e-05,1.41277]
[1776601105994,62.73,75688.16,40.3,0.00992,1e-05,1.41426]
[1776601111028,62.73,75687.85,40.3,0.0099,1e-05,1.41199]
[1776601116064,62.73,75686.57,40.3,0.00989,1e-05,1.41056]
[1776601121098,62.73,75685.76,40.3,0.00988,1e-05,1.40962]
[1776601126134,62.73,75687.24,40.3,0.00989,1e-05,1.41096]
[1776601131169,62.72,75687.77,40.3,0.00989,1e-05,1.41135]
[1776601136204,62.72,75684.01,40.3,0.00986,1e-05,1.40745]
[1776601141239,62.72,75675.17,40.3,0.00979,1e-05,1.39857]
[1776601148289,62.72,75674.26,40.3,0.00979,1e-05,1.3976]
[1776601158359,62.72,75677.68,40.3,0.00981,1e-05,1.40089]
[1776601170108,62.72,75674.5,40.3,0.00979,1e-05,1.39766]
[1776601171602,62.72,75674.63,40.3,0.00979,1e-05,1.39767]
[1776601171643,62.72,75675.57,40.3,0.00978,1e-05,1.39684]
[1776601178502,62.72,75679.9,40.3,0.00981,1e-05,1.401]
[1776601183537,62.71,75682.54,40.3,0.00983,1e-05,1.40307]
[1776601184859,62.71,75682.54,40.3,0.00983,1e-05,1.40307]
[1776601184879,62.71,75682.54,40.3,0.00983,1e-05,1.40304]
[1776601190742,62.71,75689.88,40.3,0.00989,1e-05,1.41021]
[1776601190884,62.71,75689.88,40.3,0.00989,1e-05,1.41021]
[1776601190895,62.71,75692.38,40.3,0.00991,1e-05,1.41268]
[1776601194521,62.71,75701.63,40.3,0.00998,1e-05,1.42181]
[1776601196547,62.71,75700.57,40.3,0.00997,1e-05,1.42064]
[1776601201907,62.71,75700.79,40.3,0.00997,1e-05,1.42061]
[1776601208714,62.73,75697.84,40.3,0.00997,1e-05,1.42052]
[1776601213750,62.73,75691.29,40.3,0.00992,1e-05,1.41374]
[1776601218785,62.73,75682.57,40.3,0.00985,1e-05,1.40488]
[1776601223821,62.73,75680.54,40.3,0.00983,1e-05,1.40274]
[1776601229862,62.73,75680.78,40.3,0.00983,1e-05,1.40285]
[1776601234899,62.73,75685.41,40.3,0.00985,1e-05,1.40558]
[1776601239934,62.72,75697.41,40.3,0.00995,1e-05,1.4174]
[1776601244969,62.72,75697.22,40.3,0.00994,1e-05,1.41698]
[1776601251011,62.72,75689.91,40.3,0.00988,1e-05,1.40944]
[1776601258060,62.72,75686.46,40.3,0.00985,1e-05,1.4058]
[1776601263095,62.72,75682.34,40.3,0.00982,1e-05,1.40158]
[1776601264156,62.72,75682.34,40.3,0.00982,1e-05,1.40158]
[1776601264172,62.72,75682.34,40.3,0.00982,1e-05,1.40157]
[1776601270145,62.72,75675.61,40.3,0.00977,1e-05,1.39481]
[1776601275180,62.72,75677.16,40.3,0.00978,1e-05,1.39631]
[1776601280215,62.72,75672.76,40.3,0.00975,1e-05,1.39271]
[1776601288271,62.75,75672.22,40.3,0.00978,1e-05,1.39571]
[1776601293306,62.77,75670.36,40.3,0.00976,1e-05,1.39406]
[1776601299348,62.79,75670.31,40.3,0.00978,1e-05,1.39633]
[1776601304384,62.8,75668.76,40.3,0.00979,1e-05,1.39669]
[1776601312440,62.83,75661.38,40.3,0.00975,1e-05,1.39243]
[1776601317476,62.84,75659.07,40.3,0.00975,1e-05,1.39206]
[1776601322511,62.85,75652.05,40.3,0.0097,1e-05,1.38586]
[1776601323206,62.85,75652.05,40.3,0.0097,1e-05,1.38586]
[1776601326902,62.85,75650.32,40.3,0.00969,1e-05,1.38414]
[1776601326942,62.85,75650.32,40.3,0.00969,1e-05,1.38414]
[1776601327546,62.85,75655.83,40.3,0.00973,1e-05,1.38957]
[1776601327674,62.85,75655.83,40.3,0.00973,1e-05,1.38957]
[1776601328005,62.85,75655.83,40.3,0.00973,1e-05,1.38957]
[1776601333589,62.85,75662.69,40.3,0.00978,1e-05,1.39624]
[1776601338623,62.85,75667.74,40.3,0.00982,1e-05,1.40112]
[1776601344665,62.84,75667.06,40.3,0.00982,1e-05,1.40029]
[1776601348157,62.84,75667.13,40.3,0.00982,1e-05,1.4003]
[1776601348258,62.84,75667.13,40.3,0.00981,1e-05,1.40028]
[1776601354735,62.84,75666.78,40.3,0.0098,1e-05,1.39799]
[1776601359771,62.84,75668.86,40.3,0.00981,1e-05,1.39993]
[1776601361867,62.84,75668.95,40.3,0.00981,1e-05,1.39999]
[1776601361986,62.84,75668.95,40.3,0.00981,1e-05,1.39999]
[1776601364008,62.84,75669.41,40.3,0.00982,1e-05,1.40039]
[1776601369841,62.84,75677.39,40.3,0.00988,1e-05,1.40807]
[1776601373253,62.84,75681.79,40.3,0.00991,1e-05,1.41237]
[1776601378905,62.83,75678.41,40.3,0.00988,1e-05,1.40864]
[1776601383940,62.83,75675.61,40.3,0.00986,1e-05,1.40564]
[1776601388975,62.83,75672.3,40.3,0.00983,1e-05,1.40218]
[1776601394010,62.83,75671.36,40.3,0.00982,1e-05,1.40109]
[1776601400052,62.83,75674.66,40.3,0.00985,1e-05,1.40417]
[1776601405093,62.83,75672.09,40.3,0.00983,1e-05,1.40146]
[1776601416181,62.82,75670.98,40.3,0.0098,1e-05,1.39831]
[1776601430279,62.82,75670.89,40.3,0.0098,1e-05,1.39789]
[1776601436321,62.82,75670.79,40.3,0.0098,1e-05,1.39765]
[1776601441356,62.82,75667.49,40.3,0.00977,1e-05,1.39427]
[1776601446390,62.82,75655.73,40.3,0.00968,1e-05,1.38259]
[1776601451425,62.82,75654.04,40.3,0.00967,1e-05,1.38095]
[1776601456461,62.82,75654.3,40.3,0.00967,1e-05,1.38124]
[1776601458475,62.82,75636.82,40.3,0.00953,1e-05,1.36419]
[1776601464518,62.82,75634.57,40.3,0.00952,1e-05,1.36224]
[1776601469553,62.82,75634.45,40.3,0.00952,1e-05,1.36233]
[1776601474588,62.83,75624.88,40.3,0.00944,1e-05,1.35159]
[1776601479625,62.83,75624.21,40.3,0.00944,1e-05,1.35124]
[1776601484659,62.83,75622.76,40.3,0.00943,1e-05,1.35016]
[1776601489695,62.83,75621.64,40.3,0.00942,1e-05,1.34942]
[1776601494729,62.84,75617.41,40.3,0.00939,1e-05,1.34571]
[1776601499766,62.84,75615.79,40.3,0.00938,1e-05,1.34452]
[1776601504802,62.84,75613.84,40.3,0.00937,1e-05,1.34304]
[1776601509837,62.85,75612.41,40.3,0.00936,1e-05,1.34205]
[1776601514872,62.85,75606.94,40.3,0.00933,1e-05,1.33723]
[1776601517892,62.85,75583.68,40.3,0.00916,1e-05,1.31542]
[1776601520596,62.87,75567.56,40.3,0.00905,1e-05,1.30201]
[1776601526361,62.92,75562.59,40.3,0.00906,1e-05,1.30335]
[1776601531993,62.93,75563.01,40.3,0.00906,1e-05,1.30306]
[1776601533429,62.93,75563.01,40.3,0.00906,1e-05,1.30306]
[1776601539042,62.96,75554.2,40.3,0.00903,1e-05,1.29851]
[1776601545019,62.99,75553.59,40.3,0.00906,1e-05,1.30238]
[1776601549694,63.0,75556.8,40.3,0.00909,1e-05,1.30607]
[1776601556160,63.01,75562.93,40.3,0.00914,1e-05,1.31281]
[1776601561195,63.01,75563.19,40.3,0.00915,1e-05,1.31365]
[1776601566231,63.02,75561.49,40.3,0.00914,1e-05,1.31263]
[1776601571266,63.02,75561.18,40.3,0.00914,1e-05,1.31293]
[1776601576301,63.03,75557.26,40.3,0.00912,1e-05,1.30985]
[1776601581336,63.03,75557.6,40.3,0.00912,1e-05,1.31075]
[1776601586373,63.04,75568.6,40.3,0.00921,1e-05,1.32169]
[1776601591408,63.04,75571.22,40.3,0.00922,1e-05,1.32299]
[1776601596444,63.05,75575.05,40.3,0.00925,1e-05,1.3271]
[1776601601479,63.05,75576.76,40.3,0.00927,1e-05,1.32918]
[1776601609535,63.06,75575.99,40.3,0.00927,1e-05,1.32926]
[1776601614570,63.06,75563.56,40.3,0.00918,1e-05,1.318]
[1776601619605,63.07,75548.92,40.3,0.00908,1e-05,1.30486]
[1776601624641,63.07,75551.81,40.3,0.00911,1e-05,1.30823]
[1776601630683,63.08,75553.36,40.3,0.00912,1e-05,1.3105]
[1776601634711,63.08,75568.51,40.3,0.00924,1e-05,1.32524]
[1776601639746,63.09,75578.98,40.3,0.00932,1e-05,1.33564]
[1776601644781,63.09,75582.16,40.3,0.00935,1e-05,1.3391]
[1776601649815,63.09,75579.92,40.3,0.00933,1e-05,1.33735]
[1776601654851,63.1,75576.1,40.3,0.0093,1e-05,1.33244]
[1776601659886,63.1,75567.47,40.3,0.00924,1e-05,1.3247]
[1776601664920,63.11,75575.21,40.3,0.0093,1e-05,1.33251]
[1776601670963,63.11,75575.33,40.3,0.0093,1e-05,1.33314]
[1776601679019,63.12,75574.98,40.3,0.00931,1e-05,1.33348]
[1776601684063,63.12,75573.93,40.3,0.0093,1e-05,1.33289]
[1776601689585,63.12,75571.09,40.3,0.00928,1e-05,1.33052]
[1776601695140,63.13,75555.35,40.3,0.00917,1e-05,1.31636]
[1776601700175,63.13,75549.13,40.3,0.00913,1e-05,1.3111]
[1776601705210,63.14,75549.11,40.3,0.00914,1e-05,1.31169]
[1776601710245,63.14,75544.47,40.3,0.00911,1e-05,1.30796]
[1776601715965,63.15,75549.0,40.3,0.00913,1e-05,1.31106]
[1776601725350,63.16,75549.15,40.3,0.00914,1e-05,1.3125]
[1776601731234,63.16,75548.89,40.3,0.00915,1e-05,1.31274]
[1776601738442,63.17,75548.9,40.3,0.00916,1e-05,1.31381]
[1776601743477,63.18,75547.48,40.3,0.00915,1e-05,1.31306]
[1776601748512,63.18,75542.6,40.3,0.00912,1e-05,1.3091]
[1776601753547,63.19,75542.89,40.3,0.00913,1e-05,1.31]
[1776601758610,63.19,75549.08,40.3,0.00918,1e-05,1.31631]
[1776601758627,63.19,75563.99,40.3,0.00929,1e-05,1.33051]
[1776601764624,63.2,75559.52,40.3,0.00926,1e-05,1.32684]
[1776601769658,63.2,75560.28,40.3,0.00927,1e-05,1.32805]
[1776601774694,63.21,75563.4,40.3,0.00928,1e-05,1.32978]
[1776601779729,63.21,75565.54,40.3,0.0093,1e-05,1.33224]
[1776601785911,63.21,75565.64,40.3,0.00931,1e-05,1.33291]
[1776601790945,63.22,75556.81,40.3,0.00925,1e-05,1.32497]
[1776601795982,63.22,75555.41,40.3,0.00924,1e-05,1.32414]
[1776601798639,63.22,75555.12,40.3,0.00924,1e-05,1.32407]
[1776601804040,63.23,75560.38,40.3,0.00928,1e-05,1.32962]
[1776601809079,63.23,75560.87,40.3,0.00929,1e-05,1.33051]
[1776601811984,63.23,75559.47,40.3,0.00928,1e-05,1.32927]
[1776601817135,63.24,75559.18,40.3,0.00928,1e-05,1.32963]
[1776601822170,63.24,75560.1,40.3,0.00929,1e-05,1.33094]
[1776601828213,63.25,75560.75,40.3,0.0093,1e-05,1.33207]
[1776601833248,63.25,75560.02,40.3,0.00929,1e-05,1.33012]
[1776601840297,63.25,75559.99,40.3,0.00929,1e-05,1.33071]
[1776601845334,63.26,75558.51,40.3,0.00928,1e-05,1.32974]
[1776601848495,63.26,75542.96,40.3,0.00917,1e-05,1.31538]
[1776601854397,63.27,75540.31,40.3,0.00916,1e-05,1.31358]
[1776601859463,63.27,75531.66,40.3,0.0091,1e-05,1.30586]
[1776601863041,63.27,75532.25,40.3,0.00911,1e-05,1.30693]
[1776601869503,63.28,75531.99,40.3,0.00911,1e-05,1.30767]
[1776601874770,63.29,75537.86,40.3,0.00916,1e-05,1.31361]
[1776601878128,63.29,75537.03,40.3,0.00916,1e-05,1.31317]
[1776601887629,63.3,75539.41,40.3,0.00918,1e-05,1.31668]
[1776601892664,63.3,75541.61,40.3,0.00919,1e-05,1.31759]
[1776601897699,63.31,75544.72,40.3,0.00922,1e-05,1.32106]
[1776601903743,63.31,75549.01,40.3,0.00926,1e-05,1.32569]
[1776601908779,63.32,75548.27,40.3,0.00925,1e-05,1.32546]
[1776601913815,63.32,75546.05,40.3,0.00924,1e-05,1.32383]
[1776601918850,63.33,75549.36,40.3,0.00927,1e-05,1.32742]
[1776601924052,63.33,75548.18,40.3,0.00926,1e-05,1.32673]
[1776601930933,63.34,75546.66,40.3,0.00926,1e-05,1.32601]
[1776601935969,63.34,75546.5,40.3,0.00926,1e-05,1.32629]
[1776601942011,63.34,75545.25,40.3,0.00926,1e-05,1.32563]
[1776601947045,63.35,75538.57,40.3,0.00921,1e-05,1.3198]
[1776601952083,63.35,75538.12,40.3,0.0092,1e-05,1.31819]
[1776601957119,63.36,75546.97,40.3,0.00927,1e-05,1.32702]
[1776601962153,63.36,75539.68,40.3,0.00922,1e-05,1.32059]
[1776601967189,63.36,75547.11,40.3,0.00928,1e-05,1.32806]
[1776601973720,63.37,75546.61,40.3,0.00928,1e-05,1.32794]
[1776601980281,63.37,75546.19,40.3,0.00928,1e-05,1.3283]
[1776601985316,63.38,75533.06,40.3,0.00919,1e-05,1.31641]
[1776601990353,63.38,75532.87,40.3,0.00919,1e-05,1.31675]
[1776601995388,63.39,75532.3,40.3,0.00919,1e-05,1.31673]
[1776602000839,63.39,75532.52,40.3,0.00919,1e-05,1.31735]
[1776602007473,63.4,75537.71,40.3,0.00924,1e-05,1.32297]
[1776602013515,63.4,75535.65,40.3,0.00922,1e-05,1.31993]
[1776602019557,63.41,75535.72,40.3,0.00922,1e-05,1.3206]
[1776602024592,63.41,75535.76,40.3,0.00923,1e-05,1.32114]
[1776602031641,63.42,75535.65,40.3,0.00923,1e-05,1.32174]
[1776602036676,63.42,75535.15,40.3,0.00923,1e-05,1.32177]
[1776602042718,63.43,75536.97,40.3,0.00925,1e-05,1.32408]
[1776602047756,63.43,75542.68,40.3,0.00929,1e-05,1.32992]
[1776602056821,63.44,75543.66,40.3,0.00931,1e-05,1.33157]
[1776602061856,63.44,75545.76,40.3,0.00933,1e-05,1.33392]
[1776602066891,63.44,75542.42,40.3,0.0093,1e-05,1.33111]
[1776602068905,63.44,75557.84,40.3,0.00942,1e-05,1.34591]
[1776602075954,63.45,75562.19,40.3,0.00944,1e-05,1.3487]
[1776602080989,63.45,75573.47,40.3,0.00953,1e-05,1.35974]
[1776602086025,63.45,75578.62,40.3,0.00957,1e-05,1.36484]
[1776602091060,63.45,75579.97,40.3,0.00958,1e-05,1.36622]
[1776602096095,63.45,75579.01,40.3,0.00958,1e-05,1.36538]
[1776602105158,63.45,75572.3,40.3,0.00953,1e-05,1.35908]
[1776602110193,63.45,75561.79,40.3,0.00945,1e-05,1.34917]
[1776602115227,63.45,75562.04,40.3,0.00945,1e-05,1.34965]
[1776602120266,63.46,75562.94,40.3,0.00946,1e-05,1.35074]
[1776602125301,63.46,75560.86,40.3,0.00945,1e-05,1.34903]
[1776602130336,63.46,75564.75,40.3,0.00948,1e-05,1.35297]
[1776602135371,63.46,75569.62,40.3,0.0095,1e-05,1.35613]
[1776602140405,63.46,75572.32,40.3,0.00953,1e-05,1.35887]
[1776602145441,63.46,75573.04,40.3,0.00953,1e-05,1.35968]
[1776602150476,63.47,75566.4,40.3,0.00948,1e-05,1.35343]
[1776602155511,63.47,75559.46,40.3,0.00943,1e-05,1.347]
[1776602160546,63.47,75557.83,40.3,0.00942,1e-05,1.34569]
[1776602164574,63.47,75542.17,40.3,0.00931,1e-05,1.33106]
[1776602169609,63.47,75540.36,40.3,0.0093,1e-05,1.32975]
[1776602174644,63.48,75535.37,40.3,0.00926,1e-05,1.32547]
[1776602179679,63.48,75531.86,40.3,0.00924,1e-05,1.32263]
[1776602185721,63.49,75535.17,40.3,0.00927,1e-05,1.32628]
[1776602190759,63.49,75536.02,40.3,0.00928,1e-05,1.3275]
[1776602197808,63.5,75530.06,40.3,0.00923,1e-05,1.3208]
[1776602202844,63.5,75529.13,40.3,0.00923,1e-05,1.3204]
[1776602212914,63.51,75528.3,40.3,0.00923,1e-05,1.32056]
[1776602218955,63.51,75530.44,40.3,0.00925,1e-05,1.32311]
[1776602223991,63.52,75522.31,40.3,0.00919,1e-05,1.31592]
[1776602230033,63.52,75520.34,40.3,0.00918,1e-05,1.31468]
[1776602235069,63.53,75519.45,40.3,0.00918,1e-05,1.31437]
[1776602241111,63.53,75514.76,40.3,0.00915,1e-05,1.31059]
[1776602246146,63.54,75511.85,40.3,0.00913,1e-05,1.30839]
[1776602251181,63.54,75508.12,40.3,0.0091,1e-05,1.30378]
[1776602257223,63.55,75507.75,40.3,0.0091,1e-05,1.30422]
[1776602262352,63.55,75518.94,40.3,0.00919,1e-05,1.31508]
[1776602264271,63.55,75535.8,40.3,0.00931,1e-05,1.3312]
[1776602269307,63.55,75545.4,40.3,0.00939,1e-05,1.34059]
[1776602274342,63.56,75547.8,40.3,0.00941,1e-05,1.34311]
[1776602279377,63.56,75550.24,40.3,0.00943,1e-05,1.34565]
[1776602283405,63.56,75528.83,40.3,0.00927,1e-05,1.32556]
[1776602288954,63.56,75524.72,40.3,0.00924,1e-05,1.32202]
[1776602294482,63.57,75533.28,40.3,0.00931,1e-05,1.33065]
[1776602300525,63.57,75538.73,40.3,0.00935,1e-05,1.33617]
[1776602305560,63.57,75537.35,40.3,0.00935,1e-05,1.33515]
[1776602313615,63.58,75537.31,40.3,0.00934,1e-05,1.3339]
[1776602320179,63.58,75538.67,40.3,0.00935,1e-05,1.33531]
[1776602325699,63.58,75538.16,40.3,0.00935,1e-05,1.33544]
[1776602331742,63.59,75535.11,40.3,0.00933,1e-05,1.33291]
[1776602336776,63.59,75526.66,40.3,0.00927,1e-05,1.32529]
[1776602342819,63.59,75526.9,40.3,0.00928,1e-05,1.32597]
[1776602347853,63.6,75519.77,40.3,0.00923,1e-05,1.31967]
[1776602352888,63.6,75519.84,40.3,0.00923,1e-05,1.32012]
[1776602357924,63.6,75519.36,40.3,0.00923,1e-05,1.32009]
[1776602365980,63.61,75519.43,40.3,0.00924,1e-05,1.32079]
[1776602371015,63.61,75522.01,40.3,0.00925,1e-05,1.3219]
[1776602376049,63.62,75522.44,40.3,0.00925,1e-05,1.32268]
[1776602381085,63.62,75519.06,40.3,0.00923,1e-05,1.3199]
[1776602390148,63.62,75519.02,40.3,0.00924,1e-05,1.32056]
[1776602395183,63.63,75516.12,40.3,0.00922,1e-05,1.31822]
[1776602400218,63.63,75508.37,40.3,0.00916,1e-05,1.31138]
[1776602405253,63.64,75515.73,40.3,0.00922,1e-05,1.31871]
[1776602410288,63.64,75515.75,40.3,0.00922,1e-05,1.31914]
[1776602415324,63.64,75517.34,40.3,0.00924,1e-05,1.32104]
[1776602420359,63.65,75517.27,40.3,0.00924,1e-05,1.32137]
[1776602425395,63.65,75515.71,40.3,0.00923,1e-05,1.32037]
[1776602430430,63.65,75516.47,40.3,0.00924,1e-05,1.32149]
[1776602435465,63.66,75518.11,40.3,0.00925,1e-05,1.32173]
[1776602440499,63.66,75516.98,40.3,0.00924,1e-05,1.32106]
[1776602447549,63.66,75514.38,40.3,0.00923,1e-05,1.3192]
[1776602452585,63.67,75508.83,40.3,0.00919,1e-05,1.31444]
[1776602457620,63.67,75508.26,40.3,0.00919,1e-05,1.31438]
[1776602463662,63.68,75505.92,40.3,0.00918,1e-05,1.31278]
[1776602468697,63.68,75508.11,40.3,0.0092,1e-05,1.31532]
[1776602473732,63.69,75506.37,40.3,0.00919,1e-05,1.31418]
[1776602475747,63.69,75470.94,40.3,0.00893,1e-05,1.28164]
[1776602480781,63.71,75481.72,40.3,0.00903,1e-05,1.29364]
[1776602486823,63.71,75484.26,40.3,0.00905,1e-05,1.29676]
[1776602489881,63.71,75484.4,40.3,0.00906,1e-05,1.29713]
[1776602495586,63.72,75484.47,40.3,0.00905,1e-05,1.29611]
[1776602500922,63.73,75494.8,40.3,0.00913,1e-05,1.30647]
[1776602503942,63.73,75513.25,40.3,0.00927,1e-05,1.32397]
[1776602506899,63.73,75510.3,40.3,0.00925,1e-05,1.32134]
[1776602511999,63.73,75509.2,40.3,0.00924,1e-05,1.32077]
[1776602517035,63.74,75507.12,40.3,0.00923,1e-05,1.31923]
[1776602522069,63.74,75502.25,40.3,0.0092,1e-05,1.31512]
[1776602527112,63.75,75500.03,40.3,0.00919,1e-05,1.31353]
[1776602534164,63.75,75500.14,40.3,0.00919,1e-05,1.3143]
[1776602542222,63.76,75499.64,40.3,0.00919,1e-05,1.3146]
[1776602547258,63.76,75499.42,40.3,0.0092,1e-05,1.31487]
[1776602552293,63.77,75499.91,40.3,0.00919,1e-05,1.31412]
[1776602557328,63.77,75507.16,40.3,0.00925,1e-05,1.32134]
[1776602562363,63.77,75504.7,40.3,0.00923,1e-05,1.31947]
[1776602567298,63.78,75510.37,40.3,0.00928,1e-05,1.32514]
[1776602574448,63.78,75512.56,40.3,0.0093,1e-05,1.32781]
[1776602579579,63.78,75512.87,40.3,0.0093,1e-05,1.32833]
[1776602585525,63.79,75513.62,40.3,0.00931,1e-05,1.32961]
[1776602589553,63.79,75529.0,40.3,0.00943,1e-05,1.34443]
[1776602594588,63.79,75530.79,40.3,0.00945,1e-05,1.34639]
[1776602599623,63.79,75530.65,40.3,0.00945,1e-05,1.34644]
[1776602604657,63.8,75530.27,40.3,0.00945,1e-05,1.34625]
[1776602609692,63.8,75531.0,40.3,0.00945,1e-05,1.3471]
[1776602614727,63.8,75534.17,40.3,0.00947,1e-05,1.34854]
[1776602619764,63.8,75537.77,40.3,0.00949,1e-05,1.35206]
[1776602624799,63.8,75540.9,40.3,0.00952,1e-05,1.35513]
[1776602629833,63.8,75541.84,40.3,0.00953,1e-05,1.35608]
[1776602637890,63.8,75542.51,40.3,0.00953,1e-05,1.35678]
[1776602642925,63.8,75546.91,40.3,0.00956,1e-05,1.36103]
[1776602648122,63.8,75547.08,40.3,0.00957,1e-05,1.3612]
[1776602654002,63.8,75531.31,40.3,0.00945,1e-05,1.34629]
[1776602660045,63.8,75533.57,40.3,0.00947,1e-05,1.3486]
[1776602665341,63.8,75533.56,40.3,0.00947,1e-05,1.34865]
[1776602671122,63.81,75534.2,40.3,0.00946,1e-05,1.34772]
[1776602676340,63.81,75533.42,40.3,0.00946,1e-05,1.34708]
[1776602676746,63.81,75533.42,40.3,0.00946,1e-05,1.34708]
[1776602686228,63.81,75533.08,40.3,0.00946,1e-05,1.34703]
[1776602691262,63.81,75533.08,40.3,0.00946,1e-05,1.34716]
[1776602696297,63.81,75533.93,40.3,0.00946,1e-05,1.34809]
[1776602701333,63.81,75535.91,40.3,0.00948,1e-05,1.35009]
[1776602706368,63.81,75541.88,40.3,0.00953,1e-05,1.35589]
[1776602711404,63.81,75532.54,40.3,0.00946,1e-05,1.34701]
[1776602716442,63.81,75533.47,40.3,0.00946,1e-05,1.34803]
[1776602722484,63.82,75532.86,40.3,0.00946,1e-05,1.34759]
[1776602727519,63.82,75533.53,40.3,0.00947,1e-05,1.34834]
[1776602733561,63.82,75528.75,40.3,0.00942,1e-05,1.34225]
[1776602738596,63.82,75527.1,40.3,0.00941,1e-05,1.34085]
[1776602743634,63.82,75526.73,40.3,0.00941,1e-05,1.34067]
[1776602749676,63.82,75523.78,40.3,0.00939,1e-05,1.33809]
[1776602754711,63.82,75519.54,40.3,0.00936,1e-05,1.33427]
[1776602757732,63.83,75504.52,40.3,0.00925,1e-05,1.32029]
[1776602762767,63.83,75507.06,40.3,0.00927,1e-05,1.3231]
[1776602765789,63.83,75522.73,40.3,0.00939,1e-05,1.33801]
[1776602770822,63.83,75523.24,40.3,0.00939,1e-05,1.33867]
[1776602775858,63.83,75523.68,40.3,0.0094,1e-05,1.33926]
[1776602781900,63.83,75525.26,40.3,0.00941,1e-05,1.34095]
[1776602786936,63.84,75528.13,40.3,0.00943,1e-05,1.3438]
[1776602791973,63.84,75534.45,40.3,0.00947,1e-05,1.34821]
[1776602797008,63.84,75526.13,40.3,0.00941,1e-05,1.3404]
[1776602802043,63.84,75526.49,40.3,0.00941,1e-05,1.3409]
[1776602808084,63.84,75526.08,40.3,0.00941,1e-05,1.34069]
[1776602813119,63.84,75525.17,40.3,0.0094,1e-05,1.33998]
[1776602819158,63.84,75525.24,40.3,0.00941,1e-05,1.34016]
[1776602825204,63.84,75526.42,40.3,0.00942,1e-05,1.34152]
[1776602830239,63.85,75529.58,40.3,0.00944,1e-05,1.34465]
[1776602835274,63.85,75528.08,40.3,0.00943,1e-05,1.34337]
[1776602840318,63.85,75533.08,40.3,0.00947,1e-05,1.34822]
[1776602846351,63.85,75539.28,40.3,0.00952,1e-05,1.35425]
[1776602852393,63.85,75544.21,40.3,0.00954,1e-05,1.35721]
[1776602862463,63.85,75544.75,40.3,0.00955,1e-05,1.35777]
[1776602868505,63.85,75544.6,40.3,0.00955,1e-05,1.35765]
[1776602873540,63.85,75541.36,40.3,0.00952,1e-05,1.35458]
[1776602879806,63.85,75539.04,40.3,0.0095,1e-05,1.3524]
[1776602885624,63.85,75540.23,40.3,0.00951,1e-05,1.35368]
[1776602890658,63.85,75540.35,40.3,0.00952,1e-05,1.3539]
[1776602895694,63.85,75540.46,40.3,0.00952,1e-05,1.35412]
[1776602900729,63.85,75540.66,40.3,0.00952,1e-05,1.35442]
[1776602910804,63.86,75540.85,40.3,0.00952,1e-05,1.35485]
[1776602919867,63.86,75539.11,40.3,0.0095,1e-05,1.35173]
[1776602924902,63.86,75539.23,40.3,0.0095,1e-05,1.35201]
[1776602929937,63.86,75529.06,40.3,0.00943,1e-05,1.34254]
[1776602935979,63.86,75530.2,40.3,0.00944,1e-05,1.34391]
[1776602946053,63.87,75529.96,40.3,0.00944,1e-05,1.34411]
[1776602955116,63.87,75531.69,40.3,0.00946,1e-05,1.3461]
[1776602959922,63.87,75531.84,40.3,0.00946,1e-05,1.34627]
[1776602960023,63.87,75531.84,40.3,0.00946,1e-05,1.34641]
[1776602961292,63.87,75531.84,40.3,0.00946,1e-05,1.34641]
[1776602961792,63.88,75531.84,40.3,0.00946,1e-05,1.3469]
[1776602962831,63.88,75531.84,40.3,0.00946,1e-05,1.3469]
[1776602963172,63.88,75531.8,40.3,0.00946,1e-05,1.34693]
[1776602969213,63.9,75530.81,40.3,0.00948,1e-05,1.3489]
[1776602971973,63.9,75530.81,40.3,0.00948,1e-05,1.3489]
[1776602971982,63.9,75530.81,40.3,0.00948,1e-05,1.3489]
[1776602972065,63.91,75530.81,40.3,0.00948,1e-05,1.34862]
[1776602978292,63.92,75531.85,40.3,0.0095,1e-05,1.35087]
[1776602980774,63.93,75531.85,40.3,0.00951,1e-05,1.35212]
[1776602983879,63.95,75531.63,40.3,0.00952,1e-05,1.3532]
[1776602989674,63.95,75524.73,40.3,0.00947,1e-05,1.34713]
[1776602995399,63.95,75506.89,40.3,0.00934,1e-05,1.33065]
[1776603001046,63.96,75512.79,40.3,0.00939,1e-05,1.33698]
[1776603006476,63.96,75521.39,40.3,0.00946,1e-05,1.34548]
[1776603011511,63.97,75522.68,40.3,0.00948,1e-05,1.34806]
[1776603016546,63.99,75524.82,40.3,0.00951,1e-05,1.35219]
[1776603022590,64.01,75524.29,40.3,0.00952,1e-05,1.35415]
[1776603029639,64.04,75524.51,40.3,0.00955,1e-05,1.35718]
[1776603034674,64.05,75528.34,40.3,0.00958,1e-05,1.3611]
[1776603039710,64.07,75530.57,40.3,0.00961,1e-05,1.36517]
[1776603044745,64.08,75530.02,40.3,0.00963,1e-05,1.36655]
[1776603049780,64.1,75530.54,40.3,0.00965,1e-05,1.36894]
[1776603055822,64.12,75530.87,40.3,0.00967,1e-05,1.37151]
[1776603065892,64.15,75530.87,40.3,0.0097,1e-05,1.3752]
[1776603070927,64.17,75530.49,40.3,0.00971,1e-05,1.37665]
[1776603075962,64.18,75530.4,40.3,0.00972,1e-05,1.37838]
[1776603080997,64.2,75533.79,40.3,0.00976,1e-05,1.38344]
[1776603086038,64.21,75535.65,40.3,0.00979,1e-05,1.387]
[1776603091073,64.23,75535.65,40.3,0.00979,1e-05,1.38697]
[1776603097117,64.25,75534.59,40.3,0.0098,1e-05,1.38836]
[1776603102152,64.24,75534.32,40.3,0.0098,1e-05,1.38783]
[1776603108194,64.24,75534.33,40.3,0.0098,1e-05,1.38753]
[1776603113229,64.24,75534.77,40.3,0.0098,1e-05,1.38771]
[1776603119272,64.24,75535.32,40.3,0.0098,1e-05,1.38793]
[1776603124306,64.23,75540.05,40.3,0.00983,1e-05,1.39226]
[1776603125105,64.23,75540.05,40.3,0.00983,1e-05,1.39226]
[1776603130347,64.23,75551.57,40.3,0.00992,1e-05,1.40311]
[1776603135383,64.23,75559.32,40.3,0.00998,1e-05,1.4103]
[1776603141425,64.22,75559.66,40.3,0.00998,1e-05,1.41011]
[1776603148474,64.22,75560.55,40.3,0.00998,1e-05,1.41036]
[1776603149928,64.22,75560.85,40.3,0.00998,1e-05,1.41057]
[1776603155523,64.21,75571.03,40.3,0.01004,1e-05,1.41821]
[1776603160558,64.21,75573.07,40.3,0.01005,1e-05,1.41969]
[1776603165593,64.2,75572.47,40.3,0.01004,1e-05,1.41854]
[1776603171153,64.2,75571.96,40.3,0.01004,1e-05,1.4176]
[1776603177465,64.19,75577.99,40.3,0.01008,1e-05,1.42293]
[1776603182712,64.19,75577.84,40.3,0.01007,1e-05,1.42202]
[1776603187746,64.18,75577.91,40.3,0.01007,1e-05,1.42155]
[1776603193968,64.18,75577.94,40.3,0.01007,1e-05,1.42126]
[1776603200044,64.17,75579.83,40.3,0.01007,1e-05,1.42239]
[1776603205458,64.17,75580.0,40.3,0.01007,1e-05,1.42192]
[1776603211256,64.16,75589.89,40.3,0.01014,1e-05,1.43108]
[1776603217958,64.16,75592.61,40.3,0.01015,1e-05,1.43107]
[1776603222993,64.15,75592.51,40.3,0.01014,1e-05,1.43041]
[1776603228027,64.15,75592.57,40.3,0.01014,1e-05,1.42992]
[1776603234070,64.14,75591.97,40.3,0.01013,1e-05,1.42869]
[1776603244647,64.14,75591.9,40.3,0.01012,1e-05,1.42832]
[1776603251189,64.13,75591.99,40.3,0.01011,1e-05,1.42702]
[1776603257230,64.12,75591.9,40.3,0.01011,1e-05,1.42637]
[1776603262267,64.12,75581.66,40.3,0.01002,1e-05,1.41576]
[1776603267303,64.12,75579.93,40.3,0.01001,1e-05,1.4136]
[1776603272338,64.11,75580.2,40.3,0.00999,1e-05,1.41174]
[1776603277862,64.11,75580.51,40.3,0.00999,1e-05,1.41192]
[1776603279201,64.11,75584.12,40.3,0.01002,1e-05,1.41529]
[1776603279244,64.11,75584.12,40.3,0.01002,1e-05,1.41529]
[1776603279388,64.11,75583.56,40.3,0.01002,1e-05,1.4146]
[1776603281598,64.11,75583.56,40.3,0.01002,1e-05,1.4146]
[1776603281615,64.12,75584.18,40.3,0.01003,1e-05,1.416]
[1776603283630,64.12,75584.27,40.3,0.01003,1e-05,1.41648]
[1776603289865,64.14,75585.56,40.3,0.01006,1e-05,1.42047]
[1776603295502,64.16,75585.67,40.3,0.01008,1e-05,1.42288]
[1776603298729,64.17,75585.81,40.3,0.01009,1e-05,1.42379]
[1776603299531,64.17,75585.85,40.3,0.01009,1e-05,1.42412]
[1776603304566,64.17,75585.85,40.3,0.01009,1e-05,1.4237]
[1776603309601,64.16,75585.34,40.3,0.01008,1e-05,1.42278]
[1776603309815,64.16,75585.34,40.3,0.01008,1e-05,1.42278]
[1776603310191,64.16,75585.34,40.3,0.01008,1e-05,1.42278]
[1776603314783,64.16,75586.03,40.3,0.01009,1e-05,1.4236]
[1776603315204,64.16,75586.03,40.3,0.01009,1e-05,1.4236]
[1776603320678,64.16,75601.73,40.3,0.01021,1e-05,1.43906]
[1776603325080,64.16,75601.57,40.3,0.01021,1e-05,1.43858]
[1776603325161,64.16,75601.57,40.3,0.01021,1e-05,1.43858]
[1776603330748,64.15,75610.73,40.3,0.01027,1e-05,1.44693]
[1776603335782,64.15,75609.44,40.3,0.01025,1e-05,1.44316]
[1776603339338,64.15,75607.03,40.3,0.01022,1e-05,1.44051]
[1776603339406,64.14,75609.83,40.3,0.01024,1e-05,1.44307]
[1776603340224,64.14,75609.83,40.3,0.01024,1e-05,1.44307]
[1776603340299,64.14,75611.63,40.3,0.01026,1e-05,1.44488]
[1776603345852,64.14,75611.31,40.3,0.01025,1e-05,1.44427]
[1776603350888,64.14,75617.1,40.3,0.0103,1e-05,1.44945]
[1776603355923,64.13,75622.29,40.3,0.01033,1e-05,1.45399]
[1776603360957,64.12,75619.18,40.3,0.0103,1e-05,1.45013]
[1776603363979,64.12,75604.98,40.3,0.01018,1e-05,1.43551]
[1776603369013,64.12,75603.66,40.3,0.01017,1e-05,1.43363]
[1776603371787,64.12,75603.68,40.3,0.01017,1e-05,1.43343]
[1776603379085,64.11,75596.41,40.3,0.0101,1e-05,1.42534]
[1776603384232,64.1,75596.37,40.3,0.0101,1e-05,1.4249]
[1776603389395,64.1,75596.06,40.3,0.01009,1e-05,1.42419]
[1776603397210,64.09,75593.07,40.3,0.01005,1e-05,1.41853]
[1776603401229,64.09,75592.96,40.3,0.01005,1e-05,1.41827]
[1776603405444,64.09,75592.96,40.3,0.01005,1e-05,1.41812]
[1776603406276,64.09,75613.02,40.3,0.0102,1e-05,1.4377]
[1776603407340,64.09,75613.02,40.3,0.0102,1e-05,1.4377]
[1776603413323,64.08,75623.27,40.3,0.01028,1e-05,1.4472]
[1776603418358,64.08,75626.31,40.3,0.0103,1e-05,1.44961]
[1776603423393,64.07,75629.73,40.3,0.01032,1e-05,1.45239]
[1776603428429,64.07,75631.51,40.3,0.01033,1e-05,1.45346]
[1776603429565,64.07,75631.51,40.3,0.01033,1e-05,1.45346]
[1776603431951,64.06,75639.63,40.3,0.01039,1e-05,1.46124]
[1776603433188,64.06,75639.58,40.3,0.01039,1e-05,1.46103]
[1776603435006,64.06,75645.98,40.3,0.01044,1e-05,1.46722]
[1776603436163,64.06,75649.02,40.3,0.01046,1e-05,1.47015]
[1776603439045,64.05,75670.9,40.3,0.01064,1e-05,1.49205]
[1776603444855,64.04,75675.05,40.3,0.01066,1e-05,1.49506]
[1776603447294,64.04,75680.39,40.3,0.0107,1e-05,1.49993]
[1776603448995,64.03,75679.65,40.3,0.01069,1e-05,1.49873]
[1776603450401,64.03,75679.72,40.3,0.01069,1e-05,1.49859]
[1776603451339,64.03,75679.88,40.3,0.01069,1e-05,1.49854]
[1776603453581,64.03,75688.52,40.3,0.01075,1e-05,1.50543]
[1776603458645,64.02,75694.78,40.3,0.01079,1e-05,1.51057]
[1776603459652,64.02,75709.48,40.3,0.01091,1e-05,1.52572]
[1776603464688,64.0,75699.94,40.3,0.01082,1e-05,1.51422]
[1776603465179,64.0,75699.94,40.3,0.01082,1e-05,1.51422]
[1776603470731,63.99,75700.37,40.3,0.01081,1e-05,1.51323]
[1776603475766,63.98,75689.48,40.3,0.01071,1e-05,1.50078]
[1776603480801,63.98,75692.08,40.3,0.01072,1e-05,1.50239]
[1776603482199,63.97,75691.68,40.3,0.01072,1e-05,1.50176]
[1776603487852,63.96,75689.04,40.3,0.01068,1e-05,1.49774]
[1776603492887,63.96,75688.73,40.3,0.01067,1e-05,1.49638]
[1776603497922,63.95,75683.23,40.3,0.01062,1e-05,1.48966]
[1776603502956,63.94,75670.26,40.3,0.0105,1e-05,1.47536]
[1776603507992,63.93,75660.32,40.3,0.01042,1e-05,1.46444]
[1776603513027,63.93,75658.14,40.3,0.01038,1e-05,1.45967]
[1776603518062,63.92,75659.01,40.3,0.01038,1e-05,1.45985]
[1776603523097,63.92,75653.28,40.3,0.01033,1e-05,1.45333]
[1776603528132,63.91,75654.65,40.3,0.01033,1e-05,1.45408]
[1776603532446,63.91,75653.58,40.3,0.01032,1e-05,1.45274]
[1776603533754,63.91,75653.44,40.3,0.01032,1e-05,1.45234]
[1776603535003,63.91,75644.14,40.3,0.01024,1e-05,1.44272]
[1776603536866,63.9,75637.71,40.3,0.01019,1e-05,1.43616]
[1776603542234,63.9,75626.59,40.3,0.0101,1e-05,1.42438]
[1776603547269,63.9,75615.93,40.3,0.01001,1e-05,1.4135]
[1776603552304,63.89,75614.59,40.3,0.01,1e-05,1.41191]
[1776603558346,63.89,75614.71,40.3,0.01,1e-05,1.41172]
[1776603563381,63.89,75609.05,40.3,0.00995,1e-05,1.40589]
[1776603569423,63.89,75601.83,40.3,0.00989,1e-05,1.39859]
[1776603574459,63.89,75605.79,40.3,0.00991,1e-05,1.40053]
[1776603579494,63.89,75605.01,40.3,0.0099,1e-05,1.39957]
[1776603584529,63.88,75611.46,40.3,0.00995,1e-05,1.4057]
[1776603589563,63.88,75614.88,40.3,0.00997,1e-05,1.4088]
[1776603594604,63.88,75605.4,40.3,0.0099,1e-05,1.39927]
[1776603600641,63.88,75611.3,40.3,0.00994,1e-05,1.40473]
[1776603602655,63.88,75592.91,40.3,0.0098,1e-05,1.38655]
[1776603607690,63.87,75592.81,40.3,0.0098,1e-05,1.38635]
[1776603611718,63.87,75607.25,40.3,0.00991,1e-05,1.40037]
[1776603616753,63.87,75609.5,40.3,0.00992,1e-05,1.40236]
[1776603621788,63.87,75611.32,40.3,0.00994,1e-05,1.40394]
[1776603622495,63.87,75611.32,40.3,0.00994,1e-05,1.40394]
[1776603622547,63.87,75611.32,40.3,0.00994,1e-05,1.40394]
[1776603627832,63.87,75624.47,40.3,0.01004,1e-05,1.4166]
[1776603629736,63.87,75624.75,40.3,0.01004,1e-05,1.41681]
[1776603632656,63.86,75636.74,40.3,0.01012,1e-05,1.42671]
[1776603632842,63.86,75636.74,40.3,0.01012,1e-05,1.42671]
[1776603635846,63.86,75638.36,40.3,0.01013,1e-05,1.42809]
[1776603640923,63.86,75634.47,40.3,0.01009,1e-05,1.42373]
[1776603644109,63.86,75634.51,40.3,0.01009,1e-05,1.42363]
[1776603649987,63.85,75629.86,40.3,0.01005,1e-05,1.41851]
[1776603655023,63.85,75629.72,40.3,0.01005,1e-05,1.41804]
[1776603660059,63.85,75623.59,40.3,0.01,1e-05,1.41164]
[1776603661115,63.85,75623.59,40.3,0.01,1e-05,1.41164]
[1776603667108,63.85,75634.98,40.3,0.01009,1e-05,1.42253]
[1776603672144,63.84,75635.5,40.3,0.01009,1e-05,1.42269]
[1776603676731,63.84,75637.93,40.3,0.0101,1e-05,1.42489]
[1776603678857,63.84,75650.52,40.3,0.0102,1e-05,1.43734]
[1776603684228,63.83,75653.07,40.3,0.01022,1e-05,1.43925]
[1776603689263,63.83,75660.29,40.3,0.01027,1e-05,1.44599]
[1776603694297,63.83,75662.68,40.3,0.01027,1e-05,1.44605]
[1776603699333,63.82,75663.01,40.3,0.01027,1e-05,1.44585]
[1776603704368,63.82,75663.31,40.3,0.01027,1e-05,1.44564]
[1776603711417,63.81,75662.87,40.3,0.01026,1e-05,1.4445]
[1776603716452,63.81,75665.73,40.3,0.01028,1e-05,1.44689]
[1776603721486,63.8,75667.58,40.3,0.01029,1e-05,1.44826]
[1776603726522,63.8,75676.98,40.3,0.01036,1e-05,1.45724]
[1776603732051,63.79,75678.29,40.3,0.01037,1e-05,1.4581]
[1776603737599,63.79,75681.28,40.3,0.01039,1e-05,1.4603]
[1776603740619,63.79,75698.28,40.3,0.01052,1e-05,1.47731]
[1776603742540,63.78,75697.73,40.3,0.01052,1e-05,1.47659]
[1776603744591,63.78,75679.35,40.3,0.01037,1e-05,1.45752]
[1776603747681,63.78,75676.34,40.3,0.01034,1e-05,1.45412]
[1776603753713,63.77,75681.17,40.3,0.01036,1e-05,1.45646]
[1776603758748,63.77,75680.91,40.3,0.01035,1e-05,1.45566]
[1776603763782,63.76,75673.67,40.3,0.01029,1e-05,1.4478]
[1776603766805,63.76,75658.93,40.3,0.01017,1e-05,1.43269]
[1776603771839,63.76,75656.22,40.3,0.01014,1e-05,1.42958]
[1776603776875,63.76,75653.22,40.3,0.01012,1e-05,1.42628]
[1776603781911,63.75,75652.83,40.3,0.01011,1e-05,1.42561]
[1776603786946,63.75,75651.51,40.3,0.0101,1e-05,1.42402]
[1776603791981,63.75,75647.18,40.3,0.01006,1e-05,1.41948]
[1776603797019,63.75,75660.37,40.3,0.01017,1e-05,1.43243]
[1776603798026,63.75,75677.1,40.3,0.0103,1e-05,1.44923]
[1776603803061,63.74,75682.95,40.3,0.01034,1e-05,1.45467]
[1776603808101,63.74,75683.83,40.3,0.01035,1e-05,1.45504]
[1776603813136,63.74,75689.33,40.3,0.01037,1e-05,1.45827]
[1776603818171,63.73,75690.18,40.3,0.01038,1e-05,1.45858]
[1776603823205,63.73,75690.94,40.3,0.01038,1e-05,1.45878]
[1776603829517,63.72,75690.87,40.3,0.01037,1e-05,1.45825]
[1776603829735,63.72,75690.87,40.3,0.01037,1e-05,1.45825]
[1776603830461,63.72,75691.2,40.3,0.01037,1e-05,1.45836]
[1776603830551,63.72,75718.89,40.3,0.0106,1e-05,1.48666]
[1776603836304,63.71,75715.51,40.3,0.01057,1e-05,1.48219]
[1776603841340,63.71,75712.66,40.3,0.01054,1e-05,1.4785]
[1776603846374,63.7,75709.06,40.3,0.0105,1e-05,1.47409]
[1776603851410,63.7,75710.33,40.3,0.01051,1e-05,1.47472]
[1776603856445,63.69,75710.84,40.3,0.0105,1e-05,1.47455]
[1776603862779,63.68,75711.06,40.3,0.0105,1e-05,1.47408]
[1776603870542,63.67,75711.06,40.3,0.01049,1e-05,1.47284]
[1776603875603,63.67,75710.65,40.3,0.01047,1e-05,1.47045]
[1776603881620,63.66,75712.5,40.3,0.01048,1e-05,1.47101]
[1776603886655,63.66,75713.95,40.3,0.01048,1e-05,1.47183]
[1776603891690,63.65,75715.17,40.3,0.01049,1e-05,1.47242]
[1776603897733,63.65,75717.27,40.3,0.0105,1e-05,1.47378]
[1776603902768,63.64,75718.35,40.3,0.0105,1e-05,1.47421]
[1776603907803,63.64,75713.0,40.3,0.01045,1e-05,1.46809]
[1776603912838,63.63,75711.91,40.3,0.01044,1e-05,1.46639]
[1776603918880,63.6,75705.44,40.3,0.01036,1e-05,1.45646]
[1776603923915,63.59,75712.08,40.3,0.0104,1e-05,1.46109]
[1776603928949,63.58,75711.96,40.3,0.01039,1e-05,1.46047]
[1776603933529,63.58,75709.52,40.3,0.01036,1e-05,1.45578]
[1776603935379,63.58,75715.52,40.3,0.0104,1e-05,1.46173]
[1776603941034,63.57,75715.15,40.3,0.01039,1e-05,1.46071]
[1776603946069,63.56,75710.96,40.3,0.01035,1e-05,1.45521]
[1776603952111,63.56,75717.17,40.3,0.0104,1e-05,1.46108]
[1776603958122,63.56,75717.34,40.3,0.0104,1e-05,1.4609]
[1776603963188,63.55,75711.99,40.3,0.01034,1e-05,1.45409]
[1776603968223,63.54,75711.95,40.3,0.01033,1e-05,1.45297]
[1776603970852,63.54,75711.73,40.3,0.01033,1e-05,1.45259]
[1776603976282,63.53,75711.84,40.3,0.01033,1e-05,1.45224]
[1776603981317,63.53,75712.05,40.3,0.01032,1e-05,1.45206]
[1776603987359,63.53,75714.31,40.3,0.01034,1e-05,1.45389]
[1776603992394,63.5,75720.38,40.3,0.01035,1e-05,1.45455]
[1776603997429,63.48,75721.48,40.3,0.01034,1e-05,1.45372]
[1776604002465,63.45,75722.39,40.3,0.01032,1e-05,1.45122]
[1776604007500,63.44,75730.33,40.3,0.01037,1e-05,1.45822]
[1776604012535,63.41,75732.29,40.3,0.01035,1e-05,1.4558]
[1776604018464,63.39,75734.14,40.3,0.01035,1e-05,1.45579]
[1776604026640,63.36,75736.57,40.3,0.01034,1e-05,1.45363]
[1776604033688,63.35,75736.69,40.3,0.01033,1e-05,1.45317]
[1776604038724,63.35,75736.56,40.3,0.01033,1e-05,1.45263]
[1776604043759,63.35,75736.47,40.3,0.01032,1e-05,1.45213]
[1776604048794,63.34,75736.69,40.3,0.01032,1e-05,1.45195]
[1776604053830,63.34,75735.82,40.3,0.0103,1e-05,1.44885]
[1776604059875,63.34,75738.08,40.3,0.01031,1e-05,1.45069]
[1776604066924,63.33,75737.77,40.3,0.01031,1e-05,1.44983]
[1776604071960,63.33,75732.24,40.3,0.01026,1e-05,1.44384]
[1776604076995,63.33,75737.05,40.3,0.0103,1e-05,1.44839]
[1776604082034,63.32,75743.58,40.3,0.01035,1e-05,1.45466]
[1776604086412,63.32,75753.26,40.3,0.01042,1e-05,1.46432]
[1776604087070,63.32,75773.05,40.3,0.01059,1e-05,1.48457]
[1776604090304,63.32,75777.59,40.3,0.01062,1e-05,1.48905]
[1776604091627,63.31,75785.78,40.3,0.01069,1e-05,1.49731]
[1776604092711,63.31,75774.65,40.3,0.01059,1e-05,1.48554]
[1776604098973,63.31,75792.55,40.3,0.01074,1e-05,1.50342]
[1776604101973,63.3,75789.73,40.3,0.01071,1e-05,1.49998]
[1776604103695,63.3,75789.84,40.3,0.01071,1e-05,1.49979]
[1776604104222,63.3,75789.84,40.3,0.01071,1e-05,1.49979]
[1776604111473,63.29,75795.0,40.3,0.01074,1e-05,1.50393]
[1776604116568,63.27,75789.17,40.3,0.01066,1e-05,1.49371]
[1776604124331,63.2,75791.08,40.3,0.0106,1e-05,1.48701]
[1776604125231,63.2,75791.08,40.3,0.0106,1e-05,1.48701]
[1776604127352,63.2,75768.56,40.3,0.01041,1e-05,1.46332]
[1776604129933,63.2,75771.62,40.3,0.01044,1e-05,1.4663]
[1776604133568,63.19,75769.28,40.3,0.01041,1e-05,1.4626]
[1776604136107,63.18,75765.17,40.3,0.01037,1e-05,1.45739]
[1776604141451,63.18,75772.91,40.3,0.01043,1e-05,1.46481]
[1776604146486,63.17,75779.26,40.3,0.01047,1e-05,1.47087]
[1776604151521,63.17,75781.39,40.3,0.01049,1e-05,1.4725]
[1776604156555,63.17,75772.06,40.3,0.01041,1e-05,1.46234]
[1776604161591,63.16,75771.88,40.3,0.0104,1e-05,1.46169]
[1776604166626,63.16,75774.35,40.3,0.01042,1e-05,1.46377]
[1776604171661,63.15,75775.56,40.3,0.01041,1e-05,1.46273]
[1776604176696,63.15,75785.95,40.3,0.01049,1e-05,1.47295]
[1776604180724,63.15,75805.04,40.3,0.01065,1e-05,1.49232]
[1776604185759,63.14,75803.95,40.3,0.01063,1e-05,1.49045]
[1776604190793,63.14,75801.85,40.3,0.01061,1e-05,1.48755]
[1776604195829,63.13,75802.79,40.3,0.01061,1e-05,1.48782]
[1776604200864,63.12,75807.0,40.3,0.01064,1e-05,1.49149]
[1776604204892,63.11,75791.21,40.3,0.0105,1e-05,1.47337]
[1776604209927,63.11,75776.5,40.3,0.01037,1e-05,1.45769]
[1776604210669,63.11,75776.5,40.3,0.01037,1e-05,1.45769]
[1776604215837,63.1,75774.88,40.3,0.01035,1e-05,1.45559]
[1776604221005,63.1,75757.77,40.3,0.01021,1e-05,1.43762]
[1776604226040,63.1,75765.95,40.3,0.01027,1e-05,1.44568]
[1776604227705,63.1,75766.24,40.3,0.01028,1e-05,1.4459]
[1776604233089,63.09,75755.71,40.3,0.01017,1e-05,1.43298]
[1776604238125,63.09,75755.67,40.3,0.01017,1e-05,1.4327]
[1776604243159,63.09,75750.65,40.3,0.01013,1e-05,1.42739]
[1776604249204,63.09,75756.37,40.3,0.01017,1e-05,1.43294]
[1776604254240,63.09,75763.22,40.3,0.01023,1e-05,1.43966]
[1776604259275,63.08,75759.39,40.3,0.01019,1e-05,1.43549]
[1776604264310,63.08,75749.59,40.3,0.01011,1e-05,1.42533]
[1776604269345,63.08,75744.76,40.3,0.01007,1e-05,1.42032]
[1776604274380,63.08,75748.78,40.3,0.0101,1e-05,1.42427]
[1776604279415,63.08,75754.7,40.3,0.01015,1e-05,1.43007]
[1776604284450,63.08,75755.05,40.3,0.01015,1e-05,1.43025]
[1776604289485,63.08,75753.58,40.3,0.01014,1e-05,1.42862]
[1776604295526,63.07,75754.76,40.3,0.01013,1e-05,1.42785]
[1776604300562,63.07,75752.56,40.3,0.01012,1e-05,1.42551]
[1776604306604,63.07,75753.13,40.3,0.01012,1e-05,1.42595]
[1776604311639,63.07,75752.92,40.3,0.01012,1e-05,1.42563]
[1776604317680,63.07,75753.07,40.3,0.01012,1e-05,1.42566]
[1776604325737,63.07,75752.74,40.3,0.01011,1e-05,1.42516]
[1776604326000,63.07,75752.74,40.3,0.01011,1e-05,1.42516]
[1776604326745,63.07,75726.21,40.3,0.0099,1e-05,1.39855]
[1776604327698,63.07,75726.21,40.3,0.0099,1e-05,1.39855]
[1776604332787,63.07,75725.55,40.3,0.0099,1e-05,1.39807]
[1776604334514,63.07,75725.55,40.3,0.0099,1e-05,1.39807]
[1776604340351,63.07,75735.37,40.3,0.00998,1e-05,1.40798]
[1776604345878,63.07,75733.98,40.3,0.00997,1e-05,1.40687]
[1776604351534,63.08,75734.2,40.3,0.00997,1e-05,1.40727]
[1776604356957,63.08,75727.51,40.3,0.00991,1e-05,1.39892]
[1776604362018,63.08,75717.14,40.3,0.00982,1e-05,1.38872]
[1776604367040,63.08,75710.28,40.3,0.00977,1e-05,1.38216]
[1776604372075,63.08,75711.87,40.3,0.00979,1e-05,1.38393]
[1776604377110,63.08,75712.15,40.3,0.00979,1e-05,1.38438]
[1776604382146,63.08,75710.16,40.3,0.00978,1e-05,1.38258]
[1776604387578,63.08,75716.67,40.3,0.00983,1e-05,1.38914]
[1776604393224,63.09,75727.89,40.3,0.00992,1e-05,1.40042]
[1776604398262,63.09,75732.79,40.3,0.00996,1e-05,1.40531]
[1776604403297,63.09,75736.26,40.3,0.00998,1e-05,1.40875]
[1776604408628,63.08,75740.24,40.3,0.01002,1e-05,1.41269]
[1776604414374,63.08,75748.67,40.3,0.01007,1e-05,1.41917]
[1776604419409,63.08,75748.49,40.3,0.01007,1e-05,1.4189]
[1776604424444,63.08,75752.04,40.3,0.0101,1e-05,1.4224]
[1776604429479,63.08,75765.6,40.3,0.0102,1e-05,1.43602]
[1776604434514,63.08,75757.81,40.3,0.01014,1e-05,1.42794]
[1776604439693,63.08,75753.34,40.3,0.0101,1e-05,1.42332]
[1776604445590,63.08,75742.6,40.3,0.01002,1e-05,1.41251]
[1776604449619,63.08,75760.15,40.3,0.01016,1e-05,1.43014]
[1776604454654,63.08,75758.41,40.3,0.01014,1e-05,1.42823]
[1776604459689,63.08,75768.19,40.3,0.01022,1e-05,1.43799]
[1776604464723,63.07,75768.55,40.3,0.01022,1e-05,1.43814]
[1776604469759,63.07,75764.07,40.3,0.01018,1e-05,1.43336]
[1776604471669,63.07,75759.08,40.3,0.01014,1e-05,1.42827]
[1776604476808,63.07,75758.41,40.3,0.01012,1e-05,1.42565]
[1776604479829,63.07,75773.79,40.3,0.01025,1e-05,1.44119]
[1776604484183,63.07,75776.54,40.3,0.01027,1e-05,1.44379]
[1776604489898,63.07,75775.62,40.3,0.01026,1e-05,1.44255]
[1776604494415,63.06,75790.73,40.3,0.01038,1e-05,1.45781]
[1776604499969,63.06,75803.4,40.3,0.01048,1e-05,1.47034]
[1776604505008,63.06,75800.45,40.3,0.01045,1e-05,1.46681]
[1776604512053,63.05,75801.07,40.3,0.01045,1e-05,1.46677]
[1776604516456,63.05,75802.49,40.3,0.01046,1e-05,1.46805]
[1776604519102,63.05,75787.27,40.3,0.01033,1e-05,1.45191]
[1776604524383,63.04,75785.88,40.3,0.01032,1e-05,1.4502]
[1776604530181,63.04,75776.47,40.3,0.01024,1e-05,1.44011]
[1776604535216,63.04,75773.53,40.3,0.0102,1e-05,1.43505]
[1776604540251,63.04,75770.26,40.3,0.01017,1e-05,1.43152]
[1776604545285,63.03,75784.54,40.3,0.01029,1e-05,1.44582]
[1776604548062,63.03,75786.52,40.3,0.0103,1e-05,1.44772]
[1776604548345,63.03,75786.52,40.3,0.0103,1e-05,1.44772]
[1776604549539,63.03,75788.07,40.3,0.01031,1e-05,1.44924]
[1776604556365,63.03,75790.51,40.3,0.01033,1e-05,1.45115]
[1776604557794,63.03,75790.51,40.3,0.01033,1e-05,1.45115]
[1776604558362,63.03,75790.51,40.3,0.01033,1e-05,1.451]
[1776604563419,63.02,75795.28,40.3,0.01036,1e-05,1.45547]
[1776604568453,63.02,75796.17,40.3,0.01037,1e-05,1.456]
[1776604573488,63.02,75794.64,40.3,0.01035,1e-05,1.45405]
[1776604578524,63.01,75795.44,40.3,0.01035,1e-05,1.45449]
[1776604584566,63.01,75798.39,40.3,0.01038,1e-05,1.45706]
[1776604589601,63.01,75798.99,40.3,0.01038,1e-05,1.45728]
[1776604595642,63.0,75797.79,40.3,0.01035,1e-05,1.45375]
[1776604600679,63.0,75805.16,40.3,0.01041,1e-05,1.46095]
[1776604605714,63.0,75806.64,40.3,0.01042,1e-05,1.46193]
[1776604610844,62.99,75808.01,40.3,0.01042,1e-05,1.46298]
[1776604614777,62.99,75826.72,40.3,0.01058,1e-05,1.48185]
[1776604619811,62.98,75838.34,40.3,0.01067,1e-05,1.49332]
[1776604623848,62.98,75853.11,40.3,0.01079,1e-05,1.50827]
[1776604628885,62.97,75854.61,40.3,0.01079,1e-05,1.50899]
[1776604633920,62.97,75850.29,40.3,0.01075,1e-05,1.50357]
[1776604638958,62.96,75840.63,40.3,0.01066,1e-05,1.49259]
[1776604643993,62.95,75829.65,40.3,0.01056,1e-05,1.48038]
[1776604649027,62.95,75835.01,40.3,0.0106,1e-05,1.48531]
[1776604654063,62.94,75838.73,40.3,0.01062,1e-05,1.48667]
[1776604655400,62.94,75838.74,40.3,0.01061,1e-05,1.48654]
[1776604657060,62.94,75838.74,40.3,0.01061,1e-05,1.48654]
[1776604656079,62.94,75839.12,40.3,0.01062,1e-05,1.48727]
[1776604657907,62.94,75839.12,40.3,0.01062,1e-05,1.48727]
[1776604657987,62.95,75839.67,40.3,0.01063,1e-05,1.48804]
[1776604659520,62.95,75846.27,40.3,0.01068,1e-05,1.49497]
[1776604662120,62.94,75867.77,40.3,0.01086,1e-05,1.51703]
[1776604664238,62.94,75868.59,40.3,0.01087,1e-05,1.51771]
[1776604670177,62.93,75866.49,40.3,0.01084,1e-05,1.51408]
[1776604676055,62.92,75869.99,40.3,0.01086,1e-05,1.51701]
[1776604685276,62.91,75871.48,40.3,0.01086,1e-05,1.51668]
[1776604691959,62.9,75882.85,40.3,0.01094,1e-05,1.52757]
[1776604692948,62.89,75882.84,40.3,0.01094,1e-05,1.52713]
[1776604694149,62.89,75887.93,40.3,0.01098,1e-05,1.53237]
[1776604695058,62.89,75887.93,40.3,0.01098,1e-05,1.53237]
[1776604696369,62.89,75908.97,40.3,0.01116,1e-05,1.55441]
[1776604701982,62.88,75910.92,40.3,0.01117,1e-05,1.55549]
[1776604707446,62.87,75914.89,40.3,0.01119,1e-05,1.55798]
[1776604712481,62.86,75904.55,40.3,0.01108,1e-05,1.54358]
[1776604717516,62.85,75918.46,40.3,0.01119,1e-05,1.55742]
[1776604722551,62.84,75926.74,40.3,0.01125,1e-05,1.56507]
[1776604727585,62.83,75929.31,40.3,0.01126,1e-05,1.56645]
[1776604732832,62.82,75930.01,40.3,0.01126,1e-05,1.56606]
[1776604734469,62.81,75931.17,40.3,0.01126,1e-05,1.56675]
[1776604736349,62.81,75925.03,40.3,0.0112,1e-05,1.55947]
[1776604739813,62.8,75926.56,40.3,0.01121,1e-05,1.56031]
[1776604740368,62.8,75925.47,40.3,0.0112,1e-05,1.55885]
[1776604742500,62.8,75918.37,40.3,0.01113,1e-05,1.55058]
[1776604742703,62.79,75902.44,40.3,0.01099,1e-05,1.5331]
[1776604744486,62.79,75906.29,40.3,0.01102,1e-05,1.53699]
[1776604744717,62.79,75922.69,40.3,0.01116,1e-05,1.55453]
[1776604747599,62.79,75925.59,40.3,0.01118,1e-05,1.55719]
[1776604750085,62.78,75944.78,40.3,0.01135,1e-05,1.5774]
[1776604751120,62.78,75944.78,40.3,0.01135,1e-05,1.5774]
[1776604751161,62.78,75984.7,40.3,0.01171,1e-05,1.62155]
[1776604753471,62.77,75991.01,40.3,0.01176,1e-05,1.62798]
[1776604753948,62.77,75991.01,40.3,0.01176,1e-05,1.62798]
[1776604754787,62.77,75966.57,40.3,0.01153,1e-05,1.59981]
[1776604755228,62.77,75966.57,40.3,0.01153,1e-05,1.59981]
[1776604756960,62.76,75978.55,40.3,0.01164,1e-05,1.61284]
[1776604758991,62.76,75993.02,40.3,0.01176,1e-05,1.62842]
[1776604759183,62.76,75993.02,40.3,0.01176,1e-05,1.62842]
[1776604760914,62.75,76005.94,40.3,0.01188,1e-05,1.64229]
[1776604766871,62.63,75997.88,40.3,0.01166,1e-05,1.61652]
[1776604769050,62.6,75997.23,40.3,0.01163,1e-05,1.61221]
[1776604770462,62.6,76009.78,40.3,0.01174,1e-05,1.62564]
[1776604771202,62.57,76063.27,40.3,0.01219,1e-05,1.68135]
[1776604771876,62.57,76063.27,40.3,0.01219,1e-05,1.68135]
[1776604771973,62.57,76063.27,40.3,0.01219,1e-05,1.68135]
[1776604772118,62.57,76063.27,40.3,0.01219,1e-05,1.68135]
[1776604772001,62.58,76080.05,40.3,0.01236,1e-05,1.70137]
[1776604775513,62.57,76068.62,40.3,0.01224,1e-05,1.68651]
[1776604777980,62.56,76074.8,40.3,0.01229,1e-05,1.69275]
[1776604781678,62.54,76072.61,40.3,0.01225,1e-05,1.68818]
[1776604786063,62.53,76090.28,40.3,0.0124,1e-05,1.70642]
[1776604788077,62.52,76113.02,40.3,0.01261,1e-05,1.73224]
[1776604792107,62.5,76093.98,40.3,0.01241,1e-05,1.70743]
[1776604797142,62.48,76073.11,40.3,0.01219,1e-05,1.68051]
[1776604802178,62.47,76073.6,40.3,0.01217,1e-05,1.6787]
[1776604807213,62.45,76076.37,40.3,0.01218,1e-05,1.67954]
[1776604810234,62.44,76058.86,40.3,0.012,1e-05,1.65786]
[1776604811241,62.44,76044.09,40.3,0.01186,1e-05,1.64046]
[1776604814222,62.37,76026.1,40.3,0.01162,1e-05,1.61149]
[1776604814842,62.37,76026.1,40.3,0.01162,1e-05,1.61149]
[1776604815773,62.37,76004.19,40.3,0.01142,1e-05,1.58662]
[1776604817285,62.37,75983.47,40.3,0.01123,1e-05,1.56307]
[1776604818683,62.37,75983.47,40.3,0.01123,1e-05,1.56307]
[1776604821417,62.36,75996.82,40.3,0.01134,1e-05,1.57676]
[1776604821793,62.36,75996.82,40.3,0.01134,1e-05,1.57676]
[1776604822321,62.36,76010.99,40.3,0.01146,1e-05,1.59223]
[1776604827356,62.35,76009.26,40.3,0.01143,1e-05,1.5888]
[1776604829370,62.34,75992.32,40.3,0.01128,1e-05,1.56943]
[1776604834406,62.33,75982.57,40.3,0.01116,1e-05,1.55529]
[1776604838673,62.32,75997.65,40.3,0.01129,1e-05,1.57089]
[1776604843525,62.31,75969.2,40.3,0.01103,1e-05,1.53866]
[1776604847497,62.31,75994.42,40.3,0.01124,1e-05,1.56518]
[1776604852532,62.3,75993.48,40.3,0.01122,1e-05,1.5629]
[1776604855553,62.29,76013.77,40.3,0.0114,1e-05,1.58465]
[1776604858487,62.29,76013.39,40.3,0.01139,1e-05,1.58367]
[1776604860588,62.28,76036.42,40.3,0.0116,1e-05,1.60862]
[1776604862604,62.28,76051.32,40.3,0.01173,1e-05,1.62515]
[1776604864617,62.27,76074.23,40.3,0.01194,1e-05,1.65028]
[1776604869652,62.26,76084.54,40.3,0.01202,1e-05,1.66014]
[1776604874975,62.25,76082.93,40.3,0.01199,1e-05,1.65662]
[1776604875696,62.24,76109.86,40.3,0.01224,1e-05,1.6875]
[1776604877790,62.24,76115.77,40.3,0.01229,1e-05,1.69355]
[1776604877855,62.24,76115.77,40.3,0.01229,1e-05,1.69355]
[1776604878024,62.23,76135.89,40.3,0.01248,1e-05,1.71682]
[1776604878392,62.23,76135.89,40.3,0.01248,1e-05,1.71682]
[1776604878556,62.23,76135.89,40.3,0.01248,1e-05,1.71682]
[1776604879137,62.23,76135.89,40.3,0.01248,1e-05,1.71682]
[1776604879146,62.23,76177.46,40.3,0.01289,1e-05,1.76671]
[1776604879726,62.23,76196.41,40.3,0.01308,1e-05,1.7893]
[1776604884883,62.17,76203.02,40.3,0.01307,1e-05,1.78865]
[1776604884926,62.17,76203.02,40.3,0.01307,1e-05,1.78865]
[1776604884965,62.17,76203.02,40.3,0.01307,1e-05,1.78865]
[1776604885147,62.16,76201.96,40.3,0.01306,1e-05,1.7867]
[1776604885832,62.16,76201.96,40.3,0.01306,1e-05,1.7867]
[1776604885893,62.16,76236.47,40.3,0.01341,1e-05,1.8294]
[1776604886459,62.16,76236.47,40.3,0.01341,1e-05,1.8294]
[1776604886497,62.16,76236.47,40.3,0.01341,1e-05,1.8294]
[1776604886950,62.16,76236.47,40.3,0.01341,1e-05,1.8294]
[1776604887328,62.16,76230.22,40.3,0.01334,1e-05,1.82076]
[1776604887508,62.16,76230.22,40.3,0.01334,1e-05,1.82076]
[1776604887957,62.16,76230.22,40.3,0.01334,1e-05,1.82076]
[1776604888644,62.15,76219.79,40.3,0.01323,1e-05,1.80711]
[1776604888961,62.15,76219.79,40.3,0.01323,1e-05,1.80711]
[1776604889599,62.15,76225.49,40.3,0.01328,1e-05,1.81402]
[1776604889675,62.15,76225.49,40.3,0.01328,1e-05,1.81402]
[1776604889997,62.15,76225.49,40.3,0.01328,1e-05,1.81402]
[1776604890648,62.15,76221.36,40.3,0.01324,1e-05,1.80873]
[1776604890972,62.15,76221.36,40.3,0.01324,1e-05,1.80873]
[1776604891049,62.15,76221.36,40.3,0.01324,1e-05,1.80873]
[1776604891070,62.15,76230.48,40.3,0.01332,1e-05,1.81776]
[1776604891471,62.15,76230.48,40.3,0.01332,1e-05,1.81776]
[1776604892050,62.15,76230.48,40.3,0.01332,1e-05,1.81776]
[1776604892477,62.15,76233.33,40.3,0.01335,1e-05,1.82113]
[1776604893005,62.15,76233.33,40.3,0.01335,1e-05,1.82113]
[1776604893047,62.15,76233.33,40.3,0.01335,1e-05,1.82113]
[1776604893267,62.15,76233.33,40.3,0.01335,1e-05,1.82113]
[1776604893314,62.15,76248.3,40.3,0.0135,1e-05,1.83966]
[1776604893511,62.15,76248.3,40.3,0.0135,1e-05,1.83966]
[1776604894067,62.15,76248.3,40.3,0.0135,1e-05,1.83966]
[1776604896022,62.14,76251.91,40.3,0.01353,1e-05,1.84323]
[1776604896055,62.14,76251.91,40.3,0.01353,1e-05,1.84323]
[1776604896099,62.14,76250.35,40.3,0.01351,1e-05,1.84052]
[1776604896577,62.14,76250.35,40.3,0.01351,1e-05,1.84052]
[1776604897156,62.13,76227.84,40.3,0.01327,1e-05,1.81169]
[1776604899868,62.12,76188.07,40.3,0.01285,1e-05,1.76155]
[1776604904165,62.1,76173.83,40.3,0.01268,1e-05,1.74135]
[1776604909938,62.04,76184.44,40.3,0.01272,1e-05,1.7459]
[1776604915108,62.03,76173.77,40.3,0.01259,1e-05,1.73084]
[1776604918494,62.01,76159.31,40.3,0.01244,1e-05,1.71153]
[1776604920231,62.01,76180.71,40.3,0.01265,1e-05,1.7371]
[1776604920943,62.01,76193.63,40.3,0.01277,1e-05,1.75164]
[1776604921315,62.01,76193.63,40.3,0.01277,1e-05,1.75164]
[1776604921103,62.0,76219.49,40.3,0.01302,1e-05,1.78257]
[1776604922027,62.0,76233.66,40.3,0.01316,1e-05,1.79939]
[1776604927062,61.97,76229.97,40.3,0.0131,1e-05,1.79149]
[1776604927458,61.97,76229.97,40.3,0.0131,1e-05,1.79149]
[1776604928078,61.98,76210.42,40.3,0.0129,1e-05,1.76784]
[1776604928732,61.98,76210.42,40.3,0.0129,1e-05,1.76784]
[1776604929111,61.98,76201.33,40.3,0.01281,1e-05,1.75713]
[1776604931335,61.97,76235.86,40.3,0.01315,1e-05,1.79824]
[1776604934122,61.96,76252.71,40.3,0.01331,1e-05,1.81716]
[1776604939157,61.93,76253.47,40.3,0.01329,1e-05,1.81466]
[1776604941176,61.92,76236.08,40.3,0.0131,1e-05,1.79175]
[1776604946210,61.9,76240.62,40.3,0.01312,1e-05,1.79415]
[1776604949363,61.89,76219.4,40.3,0.01288,1e-05,1.7662]
[1776604955275,61.87,76209.29,40.3,0.01274,1e-05,1.74834]
[1776604956284,61.87,76224.08,40.3,0.01289,1e-05,1.76632]
[1776604960310,61.85,76207.92,40.3,0.0127,1e-05,1.74381]
[1776604965349,61.83,76213.72,40.3,0.01274,1e-05,1.74809]
[1776604966355,61.82,76230.66,40.3,0.0129,1e-05,1.76815]
[1776604967362,61.82,76246.95,40.3,0.01306,1e-05,1.78755]
[1776604967702,61.82,76246.95,40.3,0.01306,1e-05,1.78755]
[1776604967770,61.82,76246.95,40.3,0.01306,1e-05,1.78755]
[1776604968029,61.82,76246.95,40.3,0.01306,1e-05,1.78755]
[1776604968451,61.82,76265.94,40.3,0.01326,1e-05,1.81099]
[1776604968688,61.82,76265.94,40.3,0.01326,1e-05,1.81099]
[1776604969997,61.82,76267.94,40.3,0.01328,1e-05,1.81334]
[1776604970388,61.82,76254.62,40.3,0.01314,1e-05,1.79665]
[1776604970537,61.82,76254.62,40.3,0.01314,1e-05,1.79665]
[1776604970557,61.82,76254.62,40.3,0.01314,1e-05,1.79665]
[1776604971395,61.81,76241.8,40.3,0.013,1e-05,1.78019]
[1776604972402,61.81,76222.75,40.3,0.0128,1e-05,1.75629]
[1776604975422,61.8,76250.74,40.3,0.01307,1e-05,1.78886]
[1776604977607,61.79,76257.26,40.3,0.01313,1e-05,1.79565]
[1776604978444,61.79,76261.26,40.3,0.01317,1e-05,1.8005]
[1776604979192,61.79,76261.26,40.3,0.01317,1e-05,1.8005]
[1776604979849,61.78,76251.04,40.3,0.01306,1e-05,1.78773]
[1776604980249,61.78,76251.04,40.3,0.01306,1e-05,1.78773]
[1776604980466,61.78,76245.46,40.3,0.013,1e-05,1.78076]
[1776604981094,61.78,76245.46,40.3,0.013,1e-05,1.78076]
[1776604981212,61.78,76245.46,40.3,0.013,1e-05,1.78076]
[1776604981606,61.78,76245.61,40.3,0.013,1e-05,1.78033]
[1776604981977,61.78,76245.61,40.3,0.013,1e-05,1.78033]
[1776604985494,61.77,76226.57,40.3,0.01279,1e-05,1.75512]
[1776604988058,61.76,76232.28,40.3,0.01284,1e-05,1.76094]
[1776604988515,61.75,76243.49,40.3,0.01295,1e-05,1.77407]
[1776604990489,61.75,76243.49,40.3,0.01295,1e-05,1.774]
[1776604991903,61.75,76247.97,40.3,0.01299,1e-05,1.77941]
[1776604994141,61.75,76241.22,40.3,0.01292,1e-05,1.77097]
[1776604994223,61.75,76241.22,40.3,0.01292,1e-05,1.77097]
[1776604994256,61.75,76235.95,40.3,0.01287,1e-05,1.76439]
[1776604994556,61.75,76221.69,40.3,0.01272,1e-05,1.74704]
[1776604996571,61.74,76204.51,40.3,0.01254,1e-05,1.72524]
[1776605001606,61.73,76207.0,40.3,0.01255,1e-05,1.72566]
[1776605006670,61.71,76201.91,40.3,0.01248,1e-05,1.71753]
[1776605009661,61.7,76184.03,40.3,0.01229,1e-05,1.69432]
[1776605012683,61.69,76169.68,40.3,0.01213,1e-05,1.67405]
[1776605017718,61.67,76175.09,40.3,0.01216,1e-05,1.67834]
[1776605022753,61.66,76165.21,40.3,0.01205,1e-05,1.66469]
[1776605027782,61.65,76163.49,40.3,0.01202,1e-05,1.66112]
[1776605033178,61.63,76149.88,40.3,0.01187,1e-05,1.64341]
[1776605038865,61.62,76143.58,40.3,0.01179,1e-05,1.63361]
[1776605043900,61.6,76131.06,40.3,0.01166,1e-05,1.61752]
[1776605049464,61.6,76126.69,40.3,0.01161,1e-05,1.6113]
[1776605054977,61.58,76106.74,40.3,0.01141,1e-05,1.58645]
[1776605060019,61.57,76120.33,40.3,0.01152,1e-05,1.60056]
[1776605065049,61.56,76123.49,40.3,0.01154,1e-05,1.60281]
[1776605069078,61.55,76106.51,40.3,0.01138,1e-05,1.58258]
[1776605071094,61.55,76089.36,40.3,0.0112,1e-05,1.56101]
[1776605075355,61.54,76066.22,40.3,0.01099,1e-05,1.53467]
[1776605081167,61.54,76067.76,40.3,0.011,1e-05,1.53543]
[1776605084187,61.53,76082.52,40.3,0.01112,1e-05,1.55122]
[1776605089223,61.53,76083.41,40.3,0.01112,1e-05,1.55129]
[1776605094258,61.52,76084.15,40.3,0.01112,1e-05,1.55124]
[1776605099293,61.51,76082.51,40.3,0.0111,1e-05,1.54854]
[1776605104328,61.51,76086.21,40.3,0.01113,1e-05,1.55173]
[1776605109363,61.5,76085.42,40.3,0.01111,1e-05,1.54992]
[1776605114399,61.49,76087.12,40.3,0.01112,1e-05,1.55088]
[1776605119434,61.48,76092.3,40.3,0.01116,1e-05,1.55566]
[1776605124470,61.48,76091.78,40.3,0.01115,1e-05,1.55411]
[1776605129505,61.47,76080.75,40.3,0.01104,1e-05,1.54096]
[1776605134541,61.46,76086.46,40.3,0.01107,1e-05,1.54444]
[1776605139576,61.46,76086.4,40.3,0.01106,1e-05,1.54348]
[1776605144612,61.45,76089.2,40.3,0.01108,1e-05,1.54564]
[1776605146626,61.45,76107.61,40.3,0.01124,1e-05,1.56569]
[1776605151661,61.44,76107.71,40.3,0.01123,1e-05,1.56473]
[1776605156696,61.43,76111.1,40.3,0.01125,1e-05,1.56739]
[1776605161731,61.42,76115.25,40.3,0.01128,1e-05,1.5709]
[1776605163956,61.42,76138.35,40.3,0.01149,1e-05,1.59646]
[1776605169928,61.41,76142.46,40.3,0.01152,1e-05,1.59971]
[1776605175217,61.4,76141.91,40.3,0.0115,1e-05,1.59776]
[1776605180867,61.38,76147.12,40.3,0.01153,1e-05,1.60168]
[1776605185902,61.37,76141.3,40.3,0.01147,1e-05,1.59369]
[1776605190937,61.36,76147.81,40.3,0.01152,1e-05,1.59973]
[1776605195972,61.35,76153.27,40.3,0.01154,1e-05,1.60259]
[1776605201007,61.34,76155.71,40.3,0.01155,1e-05,1.60396]
[1776605206042,61.33,76159.8,40.3,0.01158,1e-05,1.60718]
[1776605211079,61.32,76154.35,40.3,0.01152,1e-05,1.59952]
[1776605216114,61.31,76146.43,40.3,0.01143,1e-05,1.58918]
[1776605221149,61.3,76138.75,40.3,0.01135,1e-05,1.57904]
[1776605226184,61.29,76144.32,40.3,0.01139,1e-05,1.5842]
[1776605231220,61.28,76155.65,40.3,0.01148,1e-05,1.59576]
[1776605236256,61.28,76148.22,40.3,0.01141,1e-05,1.58606]
[1776605241292,61.27,76145.07,40.3,0.01137,1e-05,1.58131]
[1776605246327,61.26,76147.63,40.3,0.01138,1e-05,1.58301]
[1776605251361,61.25,76147.99,40.3,0.01136,1e-05,1.5803]
[1776605253376,61.25,76165.54,40.3,0.01152,1e-05,1.59974]
[1776605258411,61.24,76168.2,40.3,0.01153,1e-05,1.60144]
[1776605262576,61.23,76147.09,40.3,0.01133,1e-05,1.57647]
[1776605263446,61.23,76130.09,40.3,0.01117,1e-05,1.55719]
[1776605263863,61.23,76130.09,40.3,0.01117,1e-05,1.55719]
[1776605268481,61.22,76108.61,40.3,0.01097,1e-05,1.53249]
[1776605271502,61.22,76092.53,40.3,0.01083,1e-05,1.51444]
[1776605276548,61.21,76090.61,40.3,0.01081,1e-05,1.51181]
[1776605281583,61.21,76097.83,40.3,0.01086,1e-05,1.51912]
[1776605284604,61.21,76125.37,40.3,0.01111,1e-05,1.54912]
[1776605286193,61.21,76128.25,40.3,0.01113,1e-05,1.55215]
[1776605291653,61.2,76124.29,40.3,0.01109,1e-05,1.5467]
[1776605296687,61.19,76120.33,40.3,0.01104,1e-05,1.54148]
[1776605301722,61.19,76115.06,40.3,0.01099,1e-05,1.53486]
[1776605306761,61.18,76110.49,40.3,0.01094,1e-05,1.52909]
[1776605311795,61.17,76094.83,40.3,0.01079,1e-05,1.50939]
[1776605315826,61.17,76078.53,40.3,0.01064,1e-05,1.49136]
[1776605320860,61.17,76063.65,40.3,0.01051,1e-05,1.47511]
[1776605325895,61.17,76063.04,40.3,0.0105,1e-05,1.47426]
[1776605330934,61.17,76070.87,40.3,0.01057,1e-05,1.48239]
[1776605335969,61.16,76070.74,40.3,0.01057,1e-05,1.48197]
[1776605341004,61.16,76071.32,40.3,0.01057,1e-05,1.48231]
[1776605346038,61.16,76069.28,40.3,0.01055,1e-05,1.47984]
[1776605351074,61.16,76073.78,40.3,0.01059,1e-05,1.48442]
[1776605356178,61.16,76065.17,40.3,0.01051,1e-05,1.47494]
[1776605361875,61.15,76061.16,40.3,0.01047,1e-05,1.47041]
[1776605367209,61.15,76049.47,40.3,0.01037,1e-05,1.45773]
[1776605370231,61.15,76066.18,40.3,0.01051,1e-05,1.47547]
[1776605375266,61.15,76065.22,40.3,0.01049,1e-05,1.47237]
[1776605380301,61.15,76063.59,40.3,0.01048,1e-05,1.47041]
[1776605385336,61.15,76059.74,40.3,0.01044,1e-05,1.46609]
[1776605390371,61.15,76062.56,40.3,0.01046,1e-05,1.46894]
[1776605395411,61.14,76068.75,40.3,0.01051,1e-05,1.47535]
[1776605400445,61.14,76079.65,40.3,0.01061,1e-05,1.48678]
[1776605402904,61.14,76111.97,40.3,0.01088,1e-05,1.52117]
[1776605403466,61.14,76134.88,40.3,0.01109,1e-05,1.54634]
[1776605408743,61.13,76132.53,40.3,0.01106,1e-05,1.5431]
[1776605414545,61.12,76136.21,40.3,0.01108,1e-05,1.54609]
[1776605419580,61.12,76136.38,40.3,0.01108,1e-05,1.5455]
[1776605422619,61.11,76150.31,40.3,0.0112,1e-05,1.56051]
[1776605424633,61.11,76130.74,40.3,0.01102,1e-05,1.53837]
[1776605429668,61.11,76135.74,40.3,0.01106,1e-05,1.54314]
[1776605434703,61.1,76121.23,40.3,0.01091,1e-05,1.52444]
[1776605435710,61.1,76105.68,40.3,0.01077,1e-05,1.5073]
[1776605440745,61.1,76090.85,40.3,0.01064,1e-05,1.49083]
[1776605445958,61.09,76081.78,40.3,0.01056,1e-05,1.48089]
[1776605449808,61.09,76063.97,40.3,0.01041,1e-05,1.46161]
[1776605454843,61.09,76051.72,40.3,0.0103,1e-05,1.44859]
[1776605459878,61.09,76045.44,40.3,0.01025,1e-05,1.44204]
[1776605465068,61.09,76047.82,40.3,0.01027,1e-05,1.44463]
[1776605468941,61.1,76028.98,40.3,0.01012,1e-05,1.4262]
[1776605471962,61.11,76043.17,40.3,0.01025,1e-05,1.44216]
[1776605478004,61.11,76046.1,40.3,0.01028,1e-05,1.44536]
[1776605483052,61.11,76046.08,40.3,0.01028,1e-05,1.44543]
[1776605485066,61.11,76031.23,40.3,0.01015,1e-05,1.42989]
[1776605488087,61.11,76045.24,40.3,0.01027,1e-05,1.44468]
[1776605493122,61.11,76059.19,40.3,0.01038,1e-05,1.45762]
[1776605498157,61.11,76058.16,40.3,0.01037,1e-05,1.4565]
[1776605505206,61.11,76052.76,40.3,0.01032,1e-05,1.45079]
[1776605510241,61.12,76048.49,40.3,0.01029,1e-05,1.44635]
[1776605516287,61.12,76043.72,40.3,0.01025,1e-05,1.44144]
[1776605521319,61.12,76039.42,40.3,0.01021,1e-05,1.43706]
[1776605528369,61.12,76046.91,40.3,0.01028,1e-05,1.44512]
[1776605534410,61.12,76047.14,40.3,0.01028,1e-05,1.44551]
[1776605539446,61.12,76048.8,40.3,0.01029,1e-05,1.44737]
[1776605544481,61.12,76050.73,40.3,0.01031,1e-05,1.44954]
[1776605548509,61.12,76067.18,40.3,0.01045,1e-05,1.46708]
[1776605553545,61.12,76078.86,40.3,0.01054,1e-05,1.47759]
[1776605558580,61.12,76067.06,40.3,0.01044,1e-05,1.46488]
[1776605563614,61.12,76063.73,40.3,0.01041,1e-05,1.46128]
[1776605568650,61.12,76062.02,40.3,0.01039,1e-05,1.45943]
[1776605573685,61.12,76068.61,40.3,0.01045,1e-05,1.46641]
[1776605579095,61.12,76065.53,40.3,0.01042,1e-05,1.46306]
[1776605579727,61.12,76043.66,40.3,0.01024,1e-05,1.43992]
[1776605585769,61.12,76039.64,40.3,0.0102,1e-05,1.43589]
[1776605590804,61.12,76039.07,40.3,0.0102,1e-05,1.43546]
[1776605595839,61.12,76036.11,40.3,0.01018,1e-05,1.43254]
[1776605597853,61.12,76014.55,40.3,0.01,1e-05,1.41021]
[1776605603206,61.13,76016.38,40.3,0.01002,1e-05,1.4124]
[1776605608938,61.13,76022.1,40.3,0.01007,1e-05,1.4188]
[1776605613973,61.13,76011.33,40.3,0.00997,1e-05,1.40619]
[1776605619007,61.14,76011.55,40.3,0.00997,1e-05,1.40678]
[1776605624043,61.14,76015.59,40.3,0.01001,1e-05,1.41133]
[1776605629078,61.14,76010.17,40.3,0.00997,1e-05,1.40609]
[1776605634113,61.14,76015.27,40.3,0.01001,1e-05,1.41173]
[1776605639150,61.15,76019.82,40.3,0.01005,1e-05,1.41679]
[1776605645192,61.15,76027.4,40.3,0.01012,1e-05,1.42498]
[1776605650229,61.15,76028.23,40.3,0.01013,1e-05,1.42608]
[1776605654393,61.15,76041.84,40.3,0.01024,1e-05,1.44051]
[1776605655203,61.15,76041.84,40.3,0.01024,1e-05,1.44051]
[1776605655269,61.16,76065.56,40.3,0.01045,1e-05,1.4661]
[1776605660303,61.16,76057.18,40.3,0.01038,1e-05,1.4571]
[1776605665338,61.16,76045.61,40.3,0.01028,1e-05,1.44486]
[1776605670816,61.16,76040.78,40.3,0.01024,1e-05,1.43988]
[1776605676418,61.16,76056.71,40.3,0.01036,1e-05,1.45488]
[1776605681452,61.16,76050.6,40.3,0.01031,1e-05,1.44843]
[1776605686489,61.16,76064.4,40.3,0.01043,1e-05,1.46302]
[1776605691523,61.16,76064.98,40.3,0.01043,1e-05,1.46353]
[1776605696559,61.15,76052.67,40.3,0.01033,1e-05,1.45039]
[1776605701594,61.15,76054.55,40.3,0.01034,1e-05,1.45237]
[1776605707186,61.15,76047.85,40.3,0.01028,1e-05,1.44528]
[1776605712677,61.15,76065.73,40.3,0.01044,1e-05,1.46417]
[1776605717712,61.15,76069.59,40.3,0.01047,1e-05,1.46816]
[1776605722750,61.15,76080.04,40.3,0.01056,1e-05,1.4792]
[1776605727785,61.15,76074.95,40.3,0.01051,1e-05,1.47351]
[1776605732820,61.15,76071.35,40.3,0.01047,1e-05,1.46763]
[1776605737855,61.15,76070.65,40.3,0.01046,1e-05,1.46673]
[1776605742890,61.15,76069.21,40.3,0.01044,1e-05,1.46504]
[1776605747924,61.15,76067.5,40.3,0.01043,1e-05,1.46308]
[1776605752960,61.15,76062.7,40.3,0.01039,1e-05,1.45789]
[1776605757995,61.14,76060.0,40.3,0.01036,1e-05,1.45496]
[1776605763036,61.14,76059.51,40.3,0.01036,1e-05,1.45441]
[1776605768071,61.14,76056.49,40.3,0.01033,1e-05,1.45119]
[1776605770848,61.14,76056.14,40.3,0.01033,1e-05,1.45082]
[1776605771092,61.14,76055.77,40.3,0.01033,1e-05,1.45042]
[1776605772178,61.14,76055.77,40.3,0.01033,1e-05,1.45042]
[1776605772202,61.14,76055.6,40.3,0.01033,1e-05,1.45024]
[1776605776128,61.14,76037.24,40.3,0.01017,1e-05,1.43094]
[1776605781162,61.15,76033.33,40.3,0.01014,1e-05,1.42704]
[1776605786197,61.15,76013.98,40.3,0.00998,1e-05,1.40722]
[1776605791236,61.15,76018.89,40.3,0.01001,1e-05,1.41082]
[1776605793791,61.15,76020.81,40.3,0.01003,1e-05,1.41294]
[1776605794262,61.15,76035.39,40.3,0.01015,1e-05,1.42816]
[1776605799297,61.15,76028.01,40.3,0.01009,1e-05,1.42068]
[1776605803451,61.15,76021.78,40.3,0.01004,1e-05,1.4144]
[1776605804332,61.16,76021.19,40.3,0.01004,1e-05,1.41392]
[1776605809367,61.16,76010.78,40.3,0.00995,1e-05,1.40355]
[1776605814402,61.16,76015.29,40.3,0.00999,1e-05,1.4086]
[1776605819437,61.16,76013.19,40.3,0.00998,1e-05,1.40681]
[1776605825478,61.17,76012.12,40.3,0.00998,1e-05,1.40619]
[1776605830514,61.17,76012.16,40.3,0.00998,1e-05,1.40663]
[1776605836556,61.18,76011.22,40.3,0.00998,1e-05,1.40614]
[1776605841667,61.18,76007.65,40.3,0.00995,1e-05,1.40279]
[1776605847641,61.18,75987.74,40.3,0.00979,1e-05,1.38317]
[1776605852800,61.19,75980.5,40.3,0.00973,1e-05,1.37452]
[1776605858723,61.19,75981.73,40.3,0.00974,1e-05,1.37664]
[1776605863758,61.2,75980.72,40.3,0.00974,1e-05,1.37624]
[1776605868793,61.2,76004.87,40.3,0.00994,1e-05,1.40149]
[1776605873828,61.21,76021.56,40.3,0.01008,1e-05,1.4192]
[1776605878863,61.21,76031.01,40.3,0.01016,1e-05,1.42925]
[1776605879657,61.21,76031.01,40.3,0.01016,1e-05,1.42925]
[1776605879870,61.21,76033.26,40.3,0.01018,1e-05,1.4316]
[1776605884905,61.23,76036.0,40.3,0.01022,1e-05,1.43653]
[1776605886411,61.23,76036.0,40.3,0.01022,1e-05,1.43653]
[1776605886428,61.23,76029.5,40.3,0.01017,1e-05,1.43023]
[1776605891954,61.23,76019.15,40.3,0.01009,1e-05,1.41971]
[1776605896989,61.23,76019.01,40.3,0.01009,1e-05,1.41981]
[1776605902024,61.24,76019.47,40.3,0.01009,1e-05,1.42052]
[1776605908066,61.24,76018.94,40.3,0.01009,1e-05,1.42025]
[1776605913100,61.24,76018.19,40.3,0.01007,1e-05,1.41793]
[1776605918135,61.24,76030.29,40.3,0.01018,1e-05,1.43073]
[1776605923171,61.24,76031.12,40.3,0.01019,1e-05,1.43173]
[1776605928206,61.24,76038.71,40.3,0.01025,1e-05,1.43976]
[1776605934248,61.24,76035.61,40.3,0.01022,1e-05,1.43659]
[1776605939284,61.24,76036.46,40.3,0.01023,1e-05,1.43755]
[1776605944319,61.25,76034.35,40.3,0.01021,1e-05,1.4354]
[1776605948508,61.25,76034.62,40.3,0.01022,1e-05,1.43572]
[1776605948610,61.25,76034.62,40.3,0.01022,1e-05,1.43574]
[1776605951738,61.26,76037.8,40.3,0.01026,1e-05,1.44053]
[1776605952393,61.26,76037.8,40.3,0.01026,1e-05,1.44053]
[1776605954887,61.26,76037.93,40.3,0.01027,1e-05,1.44163]
[1776605955396,61.27,76037.96,40.3,0.01027,1e-05,1.44214]
[1776605956731,61.27,76037.96,40.3,0.01027,1e-05,1.44214]
[1776605957410,61.27,76037.54,40.3,0.01027,1e-05,1.44218]
[1776605962445,61.29,76038.85,40.3,0.0103,1e-05,1.44594]
[1776605969495,61.32,76037.09,40.3,0.01031,1e-05,1.44738]
[1776605971018,61.32,76037.37,40.3,0.01031,1e-05,1.44766]
[1776605971510,61.32,76042.64,40.3,0.01035,1e-05,1.45137]
[1776605976545,61.31,76045.0,40.3,0.01037,1e-05,1.45375]
[1776605981580,61.31,76045.35,40.3,0.01037,1e-05,1.454]
[1776605982587,61.31,76063.42,40.3,0.01052,1e-05,1.47317]
[1776605984681,61.31,76059.0,40.3,0.01048,1e-05,1.46834]
[1776605985608,61.32,76061.16,40.3,0.0105,1e-05,1.47108]
[1776605985916,61.32,76061.16,40.3,0.0105,1e-05,1.47108]
[1776605986615,61.32,76053.39,40.3,0.01044,1e-05,1.46324]
[1776605990779,61.32,76060.37,40.3,0.0105,1e-05,1.47049]
[1776605991650,61.35,76063.23,40.3,0.01056,1e-05,1.47781]
[1776605992921,61.38,76064.45,40.3,0.0106,1e-05,1.48325]
[1776605993664,61.39,76065.03,40.3,0.01061,1e-05,1.48428]
[1776605999706,61.38,76073.98,40.3,0.01069,1e-05,1.49337]
[1776606005166,61.38,76076.82,40.3,0.01071,1e-05,1.49604]
[1776606005237,61.38,76074.83,40.3,0.01069,1e-05,1.49368]
[1776606006131,61.38,76074.83,40.3,0.01069,1e-05,1.49368]
[1776606006219,61.38,76072.5,40.3,0.01067,1e-05,1.49156]
[1776606011789,61.38,76069.23,40.3,0.01064,1e-05,1.48757]
[1776606016827,61.37,76059.01,40.3,0.01055,1e-05,1.4762]
[1776606022348,61.37,76058.74,40.3,0.01054,1e-05,1.47563]
[1776606027906,61.37,76043.47,40.3,0.01041,1e-05,1.45902]
[1776606033435,61.37,76038.92,40.3,0.01036,1e-05,1.4522]
[1776606038983,61.37,76031.17,40.3,0.01029,1e-05,1.4439]
[1776606044018,61.37,76031.47,40.3,0.01029,1e-05,1.44418]
[1776606049053,61.37,76035.87,40.3,0.01033,1e-05,1.44875]
[1776606054091,61.36,76034.87,40.3,0.01032,1e-05,1.44764]
[1776606055140,61.36,76034.87,40.3,0.01032,1e-05,1.44764]
[1776606055240,61.36,76034.93,40.3,0.01032,1e-05,1.44769]
[1776606056832,61.37,76035.88,40.3,0.01033,1e-05,1.44916]
[1776606057113,61.37,76055.7,40.3,0.0105,1e-05,1.47016]
[1776606062149,61.39,76056.96,40.3,0.01053,1e-05,1.4741]
[1776606066031,61.4,76057.11,40.3,0.01054,1e-05,1.47553]
[1776606071212,61.42,76052.4,40.3,0.01052,1e-05,1.47303]
[1776606075417,61.42,76053.64,40.3,0.01054,1e-05,1.4752]
[1776606082289,61.45,76036.13,40.3,0.01042,1e-05,1.46045]
[1776606083138,61.45,76036.13,40.3,0.01042,1e-05,1.46045]
[1776606088331,61.47,76035.9,40.3,0.01044,1e-05,1.4629]
[1776606093366,61.49,76042.82,40.3,0.01051,1e-05,1.47062]
[1776606098401,61.51,76038.21,40.3,0.01049,1e-05,1.46792]
[1776606103435,61.53,76035.47,40.3,0.01048,1e-05,1.46721]
[1776606108471,61.54,76036.3,40.3,0.01051,1e-05,1.4703]
[1776606114512,61.56,76040.95,40.3,0.01057,1e-05,1.4778]
[1776606121562,61.59,76035.47,40.3,0.01054,1e-05,1.4749]
[1776606126597,61.6,76033.56,40.3,0.01055,1e-05,1.47498]
[1776606131632,61.62,76039.14,40.3,0.01061,1e-05,1.48304]
[1776606136669,61.63,76040.06,40.3,0.01064,1e-05,1.48606]
[1776606141703,61.65,76033.5,40.3,0.0106,1e-05,1.48107]
[1776606146738,61.66,76030.96,40.3,0.01059,1e-05,1.48043]
[1776606151756,61.68,76043.47,40.3,0.01071,1e-05,1.49545]
[1776606156807,61.69,76050.86,40.3,0.01078,1e-05,1.50378]
[1776606161843,61.71,76046.11,40.3,0.01076,1e-05,1.50052]
[1776606166878,61.72,76046.0,40.3,0.01077,1e-05,1.50226]
[1776606171913,61.74,76041.62,40.3,0.01075,1e-05,1.4994]
[1776606179969,61.76,76041.45,40.3,0.01077,1e-05,1.50217]
[1776606185006,61.77,76050.43,40.3,0.01086,1e-05,1.51367]
[1776606190039,61.79,76042.81,40.3,0.01081,1e-05,1.50717]
[1776606196081,61.8,76042.88,40.3,0.01083,1e-05,1.50939]
[1776606202123,61.82,76042.96,40.3,0.01085,1e-05,1.51161]
[1776606207158,61.83,76042.56,40.3,0.01086,1e-05,1.51294]
[1776606215214,61.85,76042.34,40.3,0.01087,1e-05,1.51362]
[1776606223270,61.88,76036.78,40.3,0.01084,1e-05,1.51072]
[1776606228305,61.89,76029.6,40.3,0.0108,1e-05,1.50478]
[1776606233340,61.95,76029.58,40.3,0.01086,1e-05,1.51301]
[1776606239383,62.04,76036.06,40.3,0.01101,1e-05,1.53102]
[1776606244418,62.05,76040.19,40.3,0.01106,1e-05,1.53709]
[1776606249452,62.06,76036.14,40.3,0.01104,1e-05,1.53421]
[1776606254488,62.07,76039.05,40.3,0.01108,1e-05,1.53894]
[1776606259524,62.08,76046.28,40.3,0.01115,1e-05,1.54836]
[1776606264559,62.1,76055.02,40.3,0.01124,1e-05,1.5594]
[1776606269594,62.11,76052.62,40.3,0.01123,1e-05,1.55808]
[1776606274629,62.12,76054.9,40.3,0.01125,1e-05,1.56002]
[1776606280672,62.13,76055.66,40.3,0.01127,1e-05,1.56243]
[1776606285707,62.14,76065.15,40.3,0.01137,1e-05,1.57426]
[1776606290758,62.22,76068.74,40.3,0.01149,1e-05,1.58958]
[1776606295793,62.3,76068.7,40.3,0.01158,1e-05,1.59967]
[1776606301835,62.34,76069.63,40.3,0.01164,1e-05,1.6069]
[1776606306870,62.35,76063.01,40.3,0.01159,1e-05,1.60036]
[1776606309891,62.35,76045.1,40.3,0.01143,1e-05,1.58093]
[1776606312912,62.36,76028.81,40.3,0.01129,1e-05,1.56358]
[1776606318008,62.37,76025.75,40.3,0.01127,1e-05,1.56123]
[1776606326802,62.45,76019.25,40.3,0.0113,1e-05,1.5653]
[1776606331038,62.46,76007.25,40.3,0.01119,1e-05,1.55138]
[1776606336073,62.47,75999.64,40.3,0.01113,1e-05,1.54441]
[1776606341111,62.48,75999.98,40.3,0.01115,1e-05,1.54613]
[1776606346145,62.49,75999.44,40.3,0.01115,1e-05,1.54683]
[1776606351180,62.5,75993.03,40.3,0.01111,1e-05,1.54113]
[1776606356215,62.51,75989.73,40.3,0.01109,1e-05,1.53888]
[1776606359213,62.51,75989.67,40.3,0.01109,1e-05,1.53936]
[1776606361285,62.52,75973.81,40.3,0.01096,1e-05,1.52299]
[1776606362472,62.52,75973.81,40.3,0.01096,1e-05,1.52299]
[1776606364581,62.53,75987.41,40.3,0.01109,1e-05,1.53891]
[1776606371008,62.54,75980.75,40.3,0.01104,1e-05,1.53278]
[1776606371355,62.54,75980.72,40.3,0.01105,1e-05,1.53332]
[1776606376390,62.53,75983.44,40.3,0.01106,1e-05,1.53525]
[1776606381425,62.53,75983.4,40.3,0.01105,1e-05,1.53396]
[1776606386460,62.52,75983.55,40.3,0.01104,1e-05,1.5331]
[1776606391495,62.51,75991.81,40.3,0.01109,1e-05,1.53911]
[1776606396530,62.5,75975.83,40.3,0.01094,1e-05,1.52079]
[1776606401569,62.5,75964.3,40.3,0.01084,1e-05,1.50754]
[1776606406700,62.49,75970.93,40.3,0.01089,1e-05,1.51417]
[1776606412643,62.46,75969.31,40.3,0.01084,1e-05,1.50809]
[1776606417733,62.41,75968.28,40.3,0.01079,1e-05,1.50132]
[1776606423720,62.36,75970.5,40.3,0.01075,1e-05,1.49688]
[1776606428755,62.35,75966.09,40.3,0.0107,1e-05,1.49055]
[1776606433790,62.33,75966.7,40.3,0.01068,1e-05,1.48875]
[1776606438825,62.33,75966.4,40.3,0.01068,1e-05,1.48792]
[1776606443860,62.32,75966.21,40.3,0.01067,1e-05,1.48723]
[1776606448896,62.32,75963.79,40.3,0.01065,1e-05,1.48422]
[1776606453931,62.32,75960.01,40.3,0.0106,1e-05,1.47796]
[1776606458041,62.31,75942.78,40.3,0.01045,1e-05,1.45958]
[1776606458969,62.31,75925.85,40.3,0.0103,1e-05,1.44156]
[1776606460983,62.31,75943.62,40.3,0.01045,1e-05,1.4597]
[1776606466019,62.31,75941.36,40.3,0.01043,1e-05,1.45708]
[1776606471132,62.3,75935.73,40.3,0.01038,1e-05,1.45107]
[1776606481125,62.3,75936.5,40.3,0.01038,1e-05,1.45151]
[1776606486166,62.3,75938.02,40.3,0.01039,1e-05,1.45289]
[1776606491201,62.3,75950.72,40.3,0.0105,1e-05,1.46597]
[1776606496237,62.3,75956.07,40.3,0.01054,1e-05,1.47122]
[1776606501272,62.29,75949.55,40.3,0.01048,1e-05,1.464]
[1776606506307,62.29,75951.16,40.3,0.01049,1e-05,1.46538]
[1776606511341,62.29,75950.42,40.3,0.01047,1e-05,1.46241]
[1776606516377,62.29,75950.38,40.3,0.01047,1e-05,1.46206]
[1776606521605,62.28,75949.17,40.3,0.01046,1e-05,1.46061]
[1776606527471,62.28,75943.18,40.3,0.0104,1e-05,1.4539]
[1776606532506,62.28,75950.32,40.3,0.01046,1e-05,1.46111]
[1776606537541,62.28,75958.45,40.3,0.01053,1e-05,1.46934]
[1776606542576,62.27,75969.33,40.3,0.01062,1e-05,1.48036]
[1776606547624,62.27,75982.11,40.3,0.01072,1e-05,1.49353]
[1776606552658,62.26,75979.66,40.3,0.0107,1e-05,1.49037]
[1776606557694,62.26,75973.01,40.3,0.01064,1e-05,1.48277]
[1776606563049,62.26,75975.01,40.3,0.01065,1e-05,1.48454]
[1776606568774,62.25,75954.16,40.3,0.01047,1e-05,1.46196]
[1776606573809,62.25,75955.48,40.3,0.01046,1e-05,1.46123]
[1776606578843,62.25,75956.91,40.3,0.01047,1e-05,1.4625]
[1776606583879,62.25,75958.34,40.3,0.01048,1e-05,1.46376]
[1776606588914,62.25,75958.37,40.3,0.01048,1e-05,1.46355]
[1776606594956,62.24,75958.44,40.3,0.01048,1e-05,1.46335]
[1776606600015,62.24,75974.47,40.3,0.01062,1e-05,1.48002]
[1776606605037,62.24,75979.94,40.3,0.01066,1e-05,1.48542]
[1776606610072,62.24,75987.24,40.3,0.01072,1e-05,1.49279]
[1776606615107,62.23,75987.48,40.3,0.01072,1e-05,1.49257]
[1776606620142,62.23,75984.85,40.3,0.01069,1e-05,1.48929]
[1776606625178,62.22,75987.2,40.3,0.01071,1e-05,1.49131]
[1776606630219,62.22,75989.54,40.3,0.01072,1e-05,1.49329]
[1776606635250,62.22,75988.47,40.3,0.0107,1e-05,1.48974]
[1776606640285,62.21,75985.43,40.3,0.01067,1e-05,1.48602]
[1776606645320,62.21,75984.33,40.3,0.01065,1e-05,1.48439]
[1776606650354,62.21,75983.48,40.3,0.01064,1e-05,1.48303]
[1776606655393,62.2,75980.4,40.3,0.01061,1e-05,1.47933]
[1776606657407,62.2,75964.2,40.3,0.01047,1e-05,1.46208]
[1776606664456,62.2,75957.85,40.3,0.01042,1e-05,1.45515]
[1776606670499,62.2,75952.46,40.3,0.01037,1e-05,1.44933]
[1776606675534,62.2,75949.09,40.3,0.01034,1e-05,1.44569]
[1776606678556,62.2,75971.66,40.3,0.01053,1e-05,1.46923]
[1776606683592,62.19,75967.46,40.3,0.01049,1e-05,1.46452]
[1776606688627,62.19,75964.39,40.3,0.01046,1e-05,1.46107]
[1776606693662,62.19,75965.61,40.3,0.01046,1e-05,1.46029]
[1776606698697,62.19,75966.38,40.3,0.01046,1e-05,1.46091]
[1776606704354,62.19,75967.84,40.3,0.01048,1e-05,1.4623]
[1776606711788,62.18,75968.76,40.3,0.01048,1e-05,1.46288]
[1776606716823,62.18,75971.22,40.3,0.0105,1e-05,1.46525]
[1776606721863,62.18,75966.34,40.3,0.01046,1e-05,1.45989]
[1776606726896,62.18,75965.78,40.3,0.01045,1e-05,1.45912]
[1776606731931,62.18,75962.53,40.3,0.01042,1e-05,1.45556]
[1776606736966,62.18,75971.13,40.3,0.01049,1e-05,1.46437]
[1776606742001,62.17,75964.13,40.3,0.01043,1e-05,1.45682]
[1776606747037,62.17,75963.53,40.3,0.01043,1e-05,1.45602]
[1776606753079,62.17,75963.67,40.3,0.01041,1e-05,1.4541]
[1776606758114,62.17,75964.12,40.3,0.01041,1e-05,1.45441]
[1776606763148,62.17,75965.81,40.3,0.01043,1e-05,1.45599]
[1776606769191,62.17,75968.58,40.3,0.01045,1e-05,1.45864]
[1776606775233,62.17,75966.28,40.3,0.01043,1e-05,1.45598]
[1776606781275,62.16,75961.49,40.3,0.01038,1e-05,1.4508]
[1776606786317,62.16,75968.18,40.3,0.01044,1e-05,1.45762]
[1776606791352,62.16,75964.04,40.3,0.0104,1e-05,1.45311]
[1776606799408,62.16,75964.57,40.3,0.01041,1e-05,1.45342]
[1776606804443,62.16,75964.09,40.3,0.0104,1e-05,1.45277]
[1776606809478,62.16,75963.4,40.3,0.01039,1e-05,1.45192]
[1776606817533,62.16,75961.55,40.3,0.01036,1e-05,1.44794]
[1776606822569,62.15,75962.0,40.3,0.01037,1e-05,1.44832]
[1776606828611,62.15,75971.94,40.3,0.01045,1e-05,1.45856]
[1776606833647,62.15,75984.4,40.3,0.01055,1e-05,1.47143]
[1776606838681,62.15,75985.1,40.3,0.01056,1e-05,1.47188]
[1776606843720,62.15,75985.25,40.3,0.01056,1e-05,1.47174]
[1776606848905,62.15,75988.35,40.3,0.01058,1e-05,1.47482]
[1776606854796,62.14,75992.06,40.3,0.01061,1e-05,1.47817]
[1776606859832,62.14,76005.11,40.3,0.01072,1e-05,1.49164]
[1776606864867,62.13,75999.0,40.3,0.01066,1e-05,1.48463]
[1776606869903,62.13,75994.64,40.3,0.01062,1e-05,1.47953]
[1776606874937,62.13,75993.32,40.3,0.01059,1e-05,1.47572]
[1776606879972,62.12,75993.28,40.3,0.01059,1e-05,1.47525]
[1776606885012,62.12,75969.9,40.3,0.01038,1e-05,1.45029]
[1776606885646,62.12,75969.9,40.3,0.01038,1e-05,1.45029]
[1776606892061,62.12,75959.63,40.3,0.0103,1e-05,1.43936]
[1776606899851,62.12,75962.22,40.3,0.01032,1e-05,1.44197]
[1776606901125,62.12,75979.49,40.3,0.01046,1e-05,1.4599]
[1776606906160,62.11,75973.77,40.3,0.01041,1e-05,1.45367]
[1776606911195,62.11,75969.49,40.3,0.01037,1e-05,1.44903]
[1776606916230,62.11,75975.9,40.3,0.01043,1e-05,1.45554]
[1776606921265,62.11,75967.16,40.3,0.01035,1e-05,1.44624]
[1776606921688,62.11,75967.16,40.3,0.01035,1e-05,1.44624]
[1776606927307,62.11,75963.44,40.3,0.01032,1e-05,1.44226]
[1776606934113,62.11,75963.08,40.3,0.0103,1e-05,1.43999]
[1776606939390,62.11,75950.66,40.3,0.0102,1e-05,1.42713]
[1776606944425,62.11,75949.09,40.3,0.01019,1e-05,1.42559]
[1776606950468,62.11,75948.16,40.3,0.01018,1e-05,1.42474]
[1776606955503,62.11,75943.07,40.3,0.01014,1e-05,1.41964]
[1776606960538,62.11,75945.95,40.3,0.01016,1e-05,1.42271]
[1776606965573,62.11,75946.46,40.3,0.01017,1e-05,1.42334]
[1776606970608,62.11,75957.11,40.3,0.01026,1e-05,1.43443]
[1776606975643,62.11,75969.01,40.3,0.01036,1e-05,1.44671]
[1776606980678,62.11,75969.77,40.3,0.01036,1e-05,1.44742]
[1776606985713,62.11,75961.82,40.3,0.0103,1e-05,1.43909]
[1776606991834,62.11,75957.93,40.3,0.01026,1e-05,1.43506]
[1776606997798,62.11,75961.58,40.3,0.01028,1e-05,1.43705]
[1776607002833,62.11,75961.99,40.3,0.01028,1e-05,1.43746]
[1776607007870,62.11,75964.0,40.3,0.0103,1e-05,1.43952]
[1776607012907,62.11,75957.04,40.3,0.01024,1e-05,1.43228]
[1776607017942,62.11,75960.0,40.3,0.01027,1e-05,1.43535]
[1776607022977,62.11,75964.64,40.3,0.01031,1e-05,1.44014]
[1776607028012,62.11,75957.58,40.3,0.01025,1e-05,1.43279]
[1776607033047,62.11,75957.02,40.3,0.01024,1e-05,1.43224]
[1776607038082,62.11,75959.58,40.3,0.01026,1e-05,1.43492]
[1776607049160,62.11,75957.24,40.3,0.01025,1e-05,1.43254]
[1776607055202,62.11,75956.82,40.3,0.01023,1e-05,1.43032]
[1776607060237,62.11,75957.07,40.3,0.01023,1e-05,1.43062]
[1776607065273,62.11,75953.57,40.3,0.0102,1e-05,1.42706]
[1776607070308,62.11,75950.46,40.3,0.01018,1e-05,1.42394]
[1776607076350,62.12,75952.54,40.3,0.0102,1e-05,1.42619]
[1776607081385,62.12,75947.88,40.3,0.01016,1e-05,1.4215]
[1776607087426,62.12,75946.94,40.3,0.01015,1e-05,1.42069]
[1776607092462,62.12,75946.51,40.3,0.01015,1e-05,1.42038]
[1776607098504,62.12,75942.61,40.3,0.01012,1e-05,1.41655]
[1776607103539,62.12,75934.27,40.3,0.01005,1e-05,1.4082]
[1776607109581,62.12,75937.47,40.3,0.01008,1e-05,1.4117]
[1776607114616,62.12,75937.68,40.3,0.01007,1e-05,1.41027]
[1776607119650,62.13,75937.07,40.3,0.01007,1e-05,1.40981]
[1776607124686,62.13,75937.55,40.3,0.01007,1e-05,1.41047]
[1776607129723,62.13,75941.22,40.3,0.0101,1e-05,1.41437]
[1776607134763,62.13,75941.25,40.3,0.0101,1e-05,1.41447]
[1776607140802,62.13,75942.36,40.3,0.01011,1e-05,1.41579]
[1776607145837,62.13,75930.61,40.3,0.01002,1e-05,1.40392]
[1776607151879,62.13,75922.81,40.3,0.00996,1e-05,1.39628]
[1776607156914,62.14,75916.09,40.3,0.00991,1e-05,1.38974]
[1776607161949,62.14,75912.7,40.3,0.00988,1e-05,1.38666]
[1776607166984,62.14,75911.69,40.3,0.00988,1e-05,1.38599]
[1776607171809,62.14,75909.72,40.3,0.00986,1e-05,1.38415]
[1776607177054,62.15,75910.66,40.3,0.00986,1e-05,1.38393]
[1776607182090,62.15,75913.76,40.3,0.00989,1e-05,1.38742]
[1776607187125,62.15,75930.67,40.3,0.01003,1e-05,1.40489]
[1776607192160,62.15,75935.55,40.3,0.01007,1e-05,1.41005]
[1776607192959,62.15,75935.55,40.3,0.01007,1e-05,1.41005]
[1776607194186,62.16,75952.69,40.3,0.01021,1e-05,1.42769]
[1776607199224,62.15,75959.19,40.3,0.01027,1e-05,1.43438]
[1776607204259,62.15,75960.67,40.3,0.01028,1e-05,1.43587]
[1776607207280,62.15,75976.77,40.3,0.01041,1e-05,1.45259]
[1776607212315,62.15,75981.93,40.3,0.01046,1e-05,1.45777]
[1776607214329,62.15,75963.5,40.3,0.0103,1e-05,1.43846]
[1776607219367,62.15,75965.71,40.3,0.01032,1e-05,1.44067]
[1776607224402,62.15,75972.2,40.3,0.01037,1e-05,1.44732]
[1776607229437,62.15,75987.7,40.3,0.0105,1e-05,1.46346]
[1776607234472,62.15,76000.19,40.3,0.01059,1e-05,1.47444]
[1776607239506,62.14,76007.61,40.3,0.01065,1e-05,1.48193]
[1776607244541,62.14,76004.61,40.3,0.01062,1e-05,1.47834]
[1776607249577,62.14,76010.02,40.3,0.01067,1e-05,1.48369]
[1776607254612,62.13,76005.54,40.3,0.01063,1e-05,1.47851]
[1776607259646,62.13,76002.42,40.3,0.0106,1e-05,1.47483]
[1776607264684,62.13,76001.58,40.3,0.01058,1e-05,1.47356]
[1776607270726,62.13,76001.06,40.3,0.01058,1e-05,1.47259]
[1776607272739,62.12,76018.19,40.3,0.01072,1e-05,1.49064]
[1776607277775,62.12,76027.15,40.3,0.0108,1e-05,1.49967]
[1776607282811,62.12,76027.07,40.3,0.01079,1e-05,1.49901]
[1776607287845,62.11,76022.77,40.3,0.01075,1e-05,1.49383]
[1776607292881,62.11,76035.84,40.3,0.01084,1e-05,1.50541]
[1776607297916,62.1,76035.74,40.3,0.01084,1e-05,1.50467]
[1776607302952,62.1,76042.51,40.3,0.01089,1e-05,1.51133]
[1776607307986,62.09,76045.24,40.3,0.01091,1e-05,1.51354]
[1776607308099,62.09,76045.24,40.3,0.01091,1e-05,1.51354]
[1776607311009,62.09,76029.88,40.3,0.01077,1e-05,1.49657]
[1776607316043,62.08,76030.29,40.3,0.01077,1e-05,1.49642]
[1776607321079,62.08,76027.72,40.3,0.01074,1e-05,1.49306]
[1776607326192,62.08,76024.05,40.3,0.01071,1e-05,1.48869]
[1776607331151,62.07,76008.35,40.3,0.01057,1e-05,1.47139]
[1776607334171,62.07,75989.21,40.3,0.0104,1e-05,1.45104]
[1776607339207,62.07,75980.39,40.3,0.01033,1e-05,1.44169]
[1776607344242,62.07,75981.35,40.3,0.01034,1e-05,1.44258]
[1776607349277,62.07,75982.57,40.3,0.01034,1e-05,1.44375]
[1776607354313,62.07,75975.78,40.3,0.01027,1e-05,1.43474]
[1776607355147,62.07,75975.78,40.3,0.01027,1e-05,1.43474]
[1776607360355,62.07,75945.38,40.3,0.01002,1e-05,1.40349]
[1776607365390,62.07,75942.51,40.3,0.01,1e-05,1.40081]
[1776607370425,62.07,75931.08,40.3,0.00991,1e-05,1.38949]
[1776607376169,62.07,75912.71,40.3,0.00977,1e-05,1.37147]
[1776607379952,62.08,75891.03,40.3,0.0096,1e-05,1.35035]
[1776607383520,62.08,75876.44,40.3,0.00949,1e-05,1.33645]
[1776607386541,62.09,75857.94,40.3,0.00935,1e-05,1.31907]
[1776607390570,62.09,75840.67,40.3,0.00922,1e-05,1.30322]
[1776607395606,62.1,75836.04,40.3,0.0092,1e-05,1.29991]
[1776607400642,62.11,75830.39,40.3,0.00916,1e-05,1.29563]
[1776607405744,62.12,75834.14,40.3,0.0092,1e-05,1.30012]
[1776607406714,62.12,75820.98,40.3,0.0091,1e-05,1.28779]
[1776607406801,62.12,75801.93,40.3,0.00896,1e-05,1.27016]
[1776607409874,62.13,75821.94,40.3,0.00912,1e-05,1.28988]
[1776607414750,62.14,75849.44,40.3,0.00932,1e-05,1.31572]
[1776607416764,62.14,75873.35,40.3,0.00951,1e-05,1.33937]
[1776607421799,62.15,75865.71,40.3,0.00946,1e-05,1.33273]
[1776607426833,62.16,75849.5,40.3,0.00934,1e-05,1.31781]
[1776607431868,62.17,75846.99,40.3,0.00933,1e-05,1.31632]
[1776607436904,62.17,75846.89,40.3,0.00934,1e-05,1.31715]
[1776607441942,62.18,75851.98,40.3,0.00938,1e-05,1.32294]
[1776607446976,62.19,75851.87,40.3,0.00939,1e-05,1.32366]
[1776607452015,62.2,75847.58,40.3,0.00936,1e-05,1.32037]
[1776607457052,62.2,75837.91,40.3,0.0093,1e-05,1.31194]
[1776607462200,62.21,75826.7,40.3,0.00922,1e-05,1.30194]
[1776607467723,62.22,75823.89,40.3,0.0092,1e-05,1.30052]
[1776607473169,62.23,75838.27,40.3,0.00931,1e-05,1.31379]
[1776607478205,62.24,75837.36,40.3,0.00931,1e-05,1.31383]
[1776607483240,62.25,75838.14,40.3,0.00933,1e-05,1.31548]
[1776607488275,62.25,75835.41,40.3,0.00931,1e-05,1.31376]
[1776607494316,62.26,75834.61,40.3,0.00932,1e-05,1.31408]
[1776607499351,62.27,75836.43,40.3,0.00934,1e-05,1.31676]
[1776607504387,62.28,75823.64,40.3,0.00925,1e-05,1.30536]
[1776607507408,62.28,75809.02,40.3,0.00914,1e-05,1.29201]
[1776607512442,62.29,75822.16,40.3,0.00925,1e-05,1.30569]
[1776607515464,62.3,75805.49,40.3,0.00913,1e-05,1.29039]
[1776607520499,62.31,75805.71,40.3,0.00914,1e-05,1.29168]
[1776607525663,62.31,75801.07,40.3,0.00911,1e-05,1.28816]
[1776607526541,62.32,75786.26,40.3,0.009,1e-05,1.27463]
[1776607531578,62.33,75796.98,40.3,0.00908,1e-05,1.28421]
[1776607536614,62.34,75789.69,40.3,0.00904,1e-05,1.27851]
[1776607541649,62.35,75783.47,40.3,0.009,1e-05,1.27387]
[1776607546686,62.36,75782.77,40.3,0.009,1e-05,1.27445]
[1776607551721,62.37,75778.77,40.3,0.00899,1e-05,1.27217]
[1776607556756,62.38,75774.25,40.3,0.00896,1e-05,1.26921]
[1776607558770,62.39,75759.84,40.3,0.00886,1e-05,1.25631]
[1776607562806,62.39,75781.53,40.3,0.00903,1e-05,1.27738]
[1776607567845,62.4,75769.66,40.3,0.00895,1e-05,1.26747]
[1776607568392,62.4,75769.66,40.3,0.00895,1e-05,1.26747]
[1776607573892,62.42,75762.22,40.3,0.00891,1e-05,1.26231]
[1776607578928,62.43,75769.88,40.3,0.00898,1e-05,1.27074]
[1776607579408,62.43,75769.88,40.3,0.00898,1e-05,1.27074]
[1776607584970,62.44,75763.11,40.3,0.00894,1e-05,1.26586]
[1776607589407,62.45,75744.6,40.3,0.00881,1e-05,1.24971]
[1776607595043,62.47,75735.69,40.3,0.00875,1e-05,1.24156]
[1776607600078,62.48,75745.7,40.3,0.00883,1e-05,1.25218]
[1776607605113,62.49,75751.13,40.3,0.00888,1e-05,1.25858]
[1776607610149,62.5,75749.1,40.3,0.00888,1e-05,1.25802]
[1776607615184,62.51,75752.19,40.3,0.00891,1e-05,1.26222]
[1776607620219,62.53,75750.05,40.3,0.00891,1e-05,1.2615]
[1776607625257,62.54,75748.75,40.3,0.00891,1e-05,1.26157]
[1776607630292,62.55,75734.4,40.3,0.00881,1e-05,1.24961]
[1776607635327,62.56,75738.75,40.3,0.00886,1e-05,1.25501]
[1776607638348,62.57,75724.84,40.3,0.00876,1e-05,1.243]
[1776607643384,62.67,75719.58,40.3,0.00882,1e-05,1.24991]
[1776607648418,62.68,75714.65,40.3,0.00879,1e-05,1.24677]
[1776607653454,62.69,75716.73,40.3,0.00881,1e-05,1.24841]
[1776607660310,62.7,75717.39,40.3,0.00882,1e-05,1.25014]
[1776607665538,62.79,75722.32,40.3,0.00893,1e-05,1.26406]
[1776607667555,62.79,75742.35,40.3,0.00908,1e-05,1.28326]
[1776607673031,62.8,75744.06,40.3,0.0091,1e-05,1.28573]
[1776607673032,62.8,75744.06,40.3,0.0091,1e-05,1.28573]
[1776607679191,62.81,75746.82,40.3,0.00914,1e-05,1.28959]
[1776607684674,62.82,75752.56,40.3,0.00919,1e-05,1.29637]
[1776607689709,62.83,75762.43,40.3,0.00927,1e-05,1.30664]
[1776607694744,62.84,75777.64,40.3,0.00939,1e-05,1.32206]
[1776607699779,62.84,75787.92,40.3,0.00948,1e-05,1.33269]
[1776607704814,62.85,75779.86,40.3,0.00942,1e-05,1.32558]
[1776607709849,62.85,75771.03,40.3,0.00936,1e-05,1.31799]
[1776607715890,62.86,75766.33,40.3,0.00932,1e-05,1.31271]
[1776607720926,62.87,75771.17,40.3,0.00937,1e-05,1.31812]
[1776607725963,62.88,75767.14,40.3,0.00934,1e-05,1.315]
[1776607730997,62.88,75757.44,40.3,0.00927,1e-05,1.30652]
[1776607736034,62.89,75745.62,40.3,0.00919,1e-05,1.29617]
[1776607741070,62.9,75730.09,40.3,0.00908,1e-05,1.28249]
[1776607746105,62.91,75732.81,40.3,0.00911,1e-05,1.28604]
[1776607751141,62.91,75728.77,40.3,0.00909,1e-05,1.28325]
[1776607756176,62.92,75727.59,40.3,0.00909,1e-05,1.28318]
[1776607761226,62.93,75726.31,40.3,0.00909,1e-05,1.28303]
[1776607766262,62.94,75726.06,40.3,0.00909,1e-05,1.28385]
[1776607771297,62.95,75728.41,40.3,0.00911,1e-05,1.28536]
[1776607777339,62.96,75726.98,40.3,0.00911,1e-05,1.28523]
[1776607782374,62.97,75730.03,40.3,0.00914,1e-05,1.28912]
[1776607787409,62.98,75731.54,40.3,0.00916,1e-05,1.29153]
[1776607792446,62.99,75733.38,40.3,0.00918,1e-05,1.29425]
[1776607797481,63.0,75732.63,40.3,0.00918,1e-05,1.29454]
[1776607802517,63.0,75735.8,40.3,0.00921,1e-05,1.29853]
[1776607807552,63.01,75729.93,40.3,0.00918,1e-05,1.29397]
[1776607812587,63.02,75729.05,40.3,0.00918,1e-05,1.29415]
[1776607817622,63.03,75733.92,40.3,0.00922,1e-05,1.29975]
[1776607823305,63.04,75739.05,40.3,0.00927,1e-05,1.30534]
[1776607824671,63.04,75753.94,40.3,0.00939,1e-05,1.32007]
[1776607826685,63.04,75770.72,40.3,0.00952,1e-05,1.33652]
[1776607832160,63.05,75774.75,40.3,0.00955,1e-05,1.34094]
[1776607837827,63.06,75766.53,40.3,0.00949,1e-05,1.33307]
[1776607843804,63.07,75765.99,40.3,0.0095,1e-05,1.33347]
[1776607848840,63.08,75770.65,40.3,0.00954,1e-05,1.33859]
[1776607853876,63.08,75767.49,40.3,0.00952,1e-05,1.33611]
[1776607858912,63.09,75769.91,40.3,0.00954,1e-05,1.33903]
[1776607863947,63.09,75771.93,40.3,0.00956,1e-05,1.34154]
[1776607868981,63.1,75766.21,40.3,0.00952,1e-05,1.33655]
[1776607879052,63.11,75765.04,40.3,0.00952,1e-05,1.33667]
[1776607884088,63.11,75764.39,40.3,0.00952,1e-05,1.33658]
[1776607890154,63.11,75764.65,40.3,0.00953,1e-05,1.33716]
[1776607896178,63.12,75757.27,40.3,0.00946,1e-05,1.3293]
[1776607901210,63.13,75763.17,40.3,0.00952,1e-05,1.33558]
[1776607906245,63.13,75763.31,40.3,0.00952,1e-05,1.33627]
[1776607911280,63.14,75767.56,40.3,0.00956,1e-05,1.34089]
[1776607917321,63.14,75770.17,40.3,0.00958,1e-05,1.34401]
[1776607920658,63.14,75794.64,40.3,0.00978,1e-05,1.36821]
[1776607925683,63.15,75781.63,40.3,0.00968,1e-05,1.35572]
[1776607934984,63.15,75798.69,40.3,0.00982,1e-05,1.37323]
[1776607940485,63.15,75797.85,40.3,0.00981,1e-05,1.37275]
[1776607946526,63.16,75799.77,40.3,0.00983,1e-05,1.375]
[1776607951562,63.16,75799.77,40.3,0.00982,1e-05,1.37352]
[1776607956597,63.16,75796.76,40.3,0.0098,1e-05,1.3709]
[1776607961632,63.17,75799.96,40.3,0.00983,1e-05,1.37443]
[1776607966666,63.17,75802.14,40.3,0.00985,1e-05,1.37691]
[1776607971703,63.17,75802.33,40.3,0.00985,1e-05,1.37744]
[1776607976738,63.17,75818.29,40.3,0.00998,1e-05,1.39362]
[1776607981773,63.18,75823.36,40.3,0.01003,1e-05,1.39949]
[1776607986808,63.19,75823.02,40.3,0.01004,1e-05,1.40026]
[1776607991844,63.19,75829.16,40.3,0.01009,1e-05,1.40655]
[1776607996879,63.19,75821.16,40.3,0.01002,1e-05,1.39864]
[1776608001913,63.19,75822.97,40.3,0.01004,1e-05,1.4006]
[1776608007046,63.19,75828.89,40.3,0.01009,1e-05,1.40662]
[1776608012991,63.19,75840.59,40.3,0.01017,1e-05,1.41661]
[1776608018034,63.19,75829.98,40.3,0.01008,1e-05,1.40584]
[1776608021930,63.19,75828.01,40.3,0.01007,1e-05,1.40389]
[1776608027097,63.19,75831.61,40.3,0.0101,1e-05,1.40759]
[1776608032866,63.19,75840.08,40.3,0.01017,1e-05,1.41614]
[1776608038174,63.19,75841.58,40.3,0.01018,1e-05,1.41758]
[1776608043876,63.19,75830.6,40.3,0.01009,1e-05,1.40643]
[1776608049250,63.19,75827.56,40.3,0.01007,1e-05,1.40347]
[1776608054499,63.19,75827.21,40.3,0.01006,1e-05,1.40315]
[1776608060328,63.19,75826.51,40.3,0.01006,1e-05,1.40249]
[1776608066426,63.19,75827.57,40.3,0.01007,1e-05,1.40357]
[1776608072412,63.2,75826.07,40.3,0.01004,1e-05,1.40037]
[1776608073873,63.2,75826.07,42.3,0.01004,1e-05,1.40037]
[1776608081630,63.2,75827.58,42.3,0.01006,1e-05,1.402]
[1776608087517,63.2,75828.61,42.3,0.01006,1e-05,1.40302]
[1776608092553,63.2,75828.85,42.3,0.01007,1e-05,1.40326]
[1776608097586,63.2,75828.15,42.3,0.01006,1e-05,1.40253]
[1776608102622,63.2,75827.06,42.3,0.01005,1e-05,1.40144]
[1776608107656,63.2,75818.88,42.3,0.00999,1e-05,1.39326]
[1776608112694,63.2,75814.2,42.3,0.00995,1e-05,1.38869]
[1776608114708,63.2,75799.51,42.3,0.00983,1e-05,1.37418]
[1776608118395,63.21,75808.25,42.3,0.00991,1e-05,1.38421]
[1776608118736,63.21,75808.33,42.3,0.00992,1e-05,1.38459]
[1776608119357,63.21,75808.33,42.3,0.00992,1e-05,1.38459]
[1776608119743,63.25,75807.75,42.3,0.00995,1e-05,1.38888]
[1776608124777,63.26,75807.45,42.3,0.00996,1e-05,1.3896]
[1776608129844,63.26,75808.32,42.3,0.00997,1e-05,1.39091]
[1776608134879,63.27,75799.51,42.3,0.00989,1e-05,1.3808]
[1776608137424,63.27,75799.51,42.3,0.00989,1e-05,1.38151]
[1776608137900,63.28,75799.55,42.3,0.0099,1e-05,1.3819]
[1776608143941,63.41,75799.44,42.3,0.01003,1e-05,1.39771]
[1776608147141,63.42,75807.42,42.3,0.0101,1e-05,1.40709]
[1776608153005,63.44,75810.84,42.3,0.01015,1e-05,1.41325]
[1776608158039,63.46,75812.55,42.3,0.01019,1e-05,1.41721]
[1776608163075,63.48,75812.96,42.3,0.01021,1e-05,1.41984]
[1776608168110,63.5,75822.32,42.3,0.0103,1e-05,1.43151]
[1776608177173,63.53,75821.47,42.3,0.01033,1e-05,1.43446]
[1776608179187,63.53,75808.22,42.3,0.01022,1e-05,1.42187]
[1776608183706,63.54,75806.99,42.3,0.01022,1e-05,1.4215]
[1776608183726,63.55,75810.67,42.3,0.01026,1e-05,1.42652]
[1776608189257,63.55,75813.39,42.3,0.01028,1e-05,1.42904]
[1776608194292,63.55,75813.25,42.3,0.01027,1e-05,1.42681]
[1776608199327,63.54,75811.74,42.3,0.01025,1e-05,1.42506]
[1776608204362,63.54,75810.6,42.3,0.01024,1e-05,1.42367]
[1776608209398,63.54,75812.77,42.3,0.01026,1e-05,1.42562]
[1776608214433,63.54,75815.95,42.3,0.01028,1e-05,1.4285]
[1776608219468,63.54,75815.95,42.3,0.01028,1e-05,1.42821]
[1776608224503,63.53,75829.71,42.3,0.01039,1e-05,1.44192]
[1776608229538,63.53,75828.38,42.3,0.01038,1e-05,1.44017]
[1776608234791,63.53,75828.06,42.3,0.01037,1e-05,1.4397]
[1776608240615,63.52,75816.31,42.3,0.01027,1e-05,1.4272]
[1776608245651,63.52,75820.81,42.3,0.0103,1e-05,1.43149]
[1776608251695,63.52,75820.91,42.3,0.01029,1e-05,1.4294]
[1776608256731,63.52,75812.96,42.3,0.01022,1e-05,1.42111]
[1776608261766,63.52,75812.27,42.3,0.01022,1e-05,1.42022]
[1776608266801,63.51,75807.12,42.3,0.01017,1e-05,1.41483]
[1776608271836,63.51,75807.57,42.3,0.01017,1e-05,1.41511]
[1776608276871,63.51,75810.03,42.3,0.01019,1e-05,1.41737]
[1776608281906,63.51,75805.77,42.3,0.01016,1e-05,1.41286]
[1776608286940,63.51,75808.6,42.3,0.01018,1e-05,1.41549]
[1776608291978,63.51,75823.33,42.3,0.0103,1e-05,1.4301]
[1776608297015,63.5,75827.3,42.3,0.01032,1e-05,1.43375]
[1776608302056,63.5,75835.76,42.3,0.01039,1e-05,1.44197]
[1776608307092,63.49,75843.36,42.3,0.01045,1e-05,1.44927]
[1776608312127,63.49,75845.65,42.3,0.01045,1e-05,1.44925]
[1776608317163,63.49,75856.07,42.3,0.01054,1e-05,1.45947]
[1776608322636,63.48,75863.87,42.3,0.0106,1e-05,1.46691]
[1776608329273,63.47,75870.73,42.3,0.01065,1e-05,1.47309]
[1776608338015,63.47,75873.95,42.3,0.01067,1e-05,1.47584]
[1776608342365,63.46,75894.84,42.3,0.01084,1e-05,1.49639]
[1776608347198,63.45,75915.83,42.3,0.01101,1e-05,1.5177]
[1776608347401,63.45,75939.22,42.3,0.01122,1e-05,1.5428]
[1776608352436,63.41,75942.52,42.3,0.01119,1e-05,1.54042]
[1776608357471,63.31,75936.3,42.3,0.01104,1e-05,1.52157]
[1776608362506,63.23,75923.37,42.3,0.01084,1e-05,1.49735]
[1776608367541,63.21,75924.41,42.3,0.01083,1e-05,1.49585]
[1776608368266,63.21,75924.41,42.3,0.01083,1e-05,1.49585]
[1776608373013,63.2,75910.67,42.3,0.01069,1e-05,1.47883]
[1776608378618,63.19,75903.79,42.3,0.01062,1e-05,1.47052]
[1776608383654,63.19,75895.46,42.3,0.01055,1e-05,1.46132]
[1776608388690,63.19,75902.7,42.3,0.0106,1e-05,1.46835]
[1776608389286,63.19,75902.7,42.3,0.0106,1e-05,1.46835]
[1776608389668,63.19,75902.7,42.3,0.0106,1e-05,1.46835]
[1776608390067,63.19,75902.31,42.3,0.0106,1e-05,1.46784]
[1776608390674,63.19,75902.31,42.3,0.0106,1e-05,1.46784]
[1776608390711,63.19,75876.87,42.3,0.01039,1e-05,1.44188]
[1776608395747,63.19,75884.03,42.3,0.01045,1e-05,1.4489]
[1776608400781,63.18,75885.95,42.3,0.01046,1e-05,1.4505]
[1776608405816,63.18,75886.8,42.3,0.01046,1e-05,1.45097]
[1776608410851,63.18,75873.46,42.3,0.01035,1e-05,1.43691]
[1776608415886,63.17,75871.24,42.3,0.01033,1e-05,1.43433]
[1776608420920,63.17,75872.53,42.3,0.01034,1e-05,1.43534]
[1776608426963,63.17,75877.44,42.3,0.01037,1e-05,1.43994]
[1776608431998,63.17,75873.6,42.3,0.01032,1e-05,1.43379]
[1776608438040,63.16,75873.64,42.3,0.01032,1e-05,1.43343]
[1776608441269,63.16,75858.21,42.3,0.01019,1e-05,1.41754]
[1776608447103,63.16,75850.84,42.3,0.01013,1e-05,1.40988]
[1776608452139,63.16,75843.68,42.3,0.01007,1e-05,1.40257]
[1776608457175,63.16,75845.18,42.3,0.01008,1e-05,1.40399]
[1776608462210,63.16,75845.33,42.3,0.01008,1e-05,1.40406]
[1776608467249,63.16,75858.56,42.3,0.01019,1e-05,1.41728]
[1776608472354,63.15,75868.1,42.3,0.01027,1e-05,1.42678]
[1776608474043,63.15,75889.54,42.3,0.01044,1e-05,1.44864]
[1776608478155,63.15,75908.48,42.3,0.0106,1e-05,1.46789]
[1776608487407,63.14,75912.85,42.3,0.01063,1e-05,1.47122]
[1776608492443,63.14,75905.17,42.3,0.01055,1e-05,1.46078]
[1776608497478,63.13,75898.87,42.3,0.01049,1e-05,1.45374]
[1776608502513,63.13,75898.74,42.3,0.01048,1e-05,1.45316]
[1776608507548,63.12,75904.68,42.3,0.01053,1e-05,1.45884]
[1776608513591,63.12,75905.02,42.3,0.01053,1e-05,1.45857]
[1776608518626,63.12,75899.74,42.3,0.01048,1e-05,1.45265]
[1776608523662,63.11,75892.81,42.3,0.01042,1e-05,1.4451]
[1776608528700,63.11,75889.72,42.3,0.01039,1e-05,1.44159]
[1776608533735,63.11,75892.66,42.3,0.01041,1e-05,1.4443]
[1776608538770,63.1,75907.76,42.3,0.01053,1e-05,1.45957]
[1776608543809,63.1,75912.78,42.3,0.01057,1e-05,1.46432]
[1776608547837,63.09,75896.61,42.3,0.01043,1e-05,1.44631]
[1776608553878,63.08,75897.67,42.3,0.01041,1e-05,1.44448]
[1776608558913,63.08,75901.62,42.3,0.01044,1e-05,1.44821]
[1776608563949,63.08,75909.97,42.3,0.01051,1e-05,1.45643]
[1776608568984,63.07,75901.04,42.3,0.01043,1e-05,1.4468]
[1776608574019,63.07,75902.22,42.3,0.01044,1e-05,1.44768]
[1776608579054,63.07,75902.68,42.3,0.01044,1e-05,1.44781]
[1776608584109,63.06,75902.04,42.3,0.01043,1e-05,1.44681]
[1776608589147,63.06,75901.76,42.3,0.01043,1e-05,1.44619]
[1776608595186,63.06,75904.61,42.3,0.01045,1e-05,1.44873]
[1776608597201,63.06,75923.57,42.3,0.01061,1e-05,1.46829]
[1776608602235,63.05,75933.75,42.3,0.01069,1e-05,1.4784]
[1776608607271,63.05,75938.66,42.3,0.01073,1e-05,1.48294]
[1776608612307,63.04,75929.18,42.3,0.01063,1e-05,1.47046]
[1776608617342,63.04,75928.29,42.3,0.01061,1e-05,1.46896]
[1776608622377,63.03,75927.96,42.3,0.01061,1e-05,1.46803]
[1776608627412,63.03,75929.39,42.3,0.01061,1e-05,1.46894]
[1776608632447,63.03,75927.82,42.3,0.0106,1e-05,1.46675]
[1776608637484,63.02,75909.04,42.3,0.01043,1e-05,1.44675]
[1776608642524,63.02,75899.82,42.3,0.01035,1e-05,1.43695]
[1776608648565,63.02,75902.5,42.3,0.01037,1e-05,1.43945]
[1776608653601,63.01,75906.36,42.3,0.0104,1e-05,1.44315]
[1776608658638,63.01,75907.2,42.3,0.01041,1e-05,1.44376]
[1776608663673,63.01,75918.58,42.3,0.0105,1e-05,1.45525]
[1776608670722,63.01,75919.08,42.3,0.0105,1e-05,1.45528]
[1776608675757,63.0,75923.48,42.3,0.01052,1e-05,1.4576]
[1776608682806,63.0,75921.74,42.3,0.0105,1e-05,1.45525]
[1776608687841,63.0,75922.03,42.3,0.0105,1e-05,1.45516]
[1776608693884,62.99,75921.5,42.3,0.0105,1e-05,1.45414]
[1776608698919,62.99,75920.72,42.3,0.01049,1e-05,1.45293]
[1776608703961,62.99,75934.23,42.3,0.0106,1e-05,1.46659]
[1776608708996,62.98,75938.32,42.3,0.01063,1e-05,1.47024]
[1776608714032,62.98,75946.24,42.3,0.01069,1e-05,1.47799]
[1776608719067,62.97,75952.78,42.3,0.01074,1e-05,1.48426]
[1776608724102,62.97,75943.03,42.3,0.01065,1e-05,1.47332]
[1776608729136,62.96,75953.05,42.3,0.01073,1e-05,1.48323]
[1776608734172,62.96,75956.54,42.3,0.01074,1e-05,1.48434]
[1776608739207,62.95,75956.55,42.3,0.01074,1e-05,1.48367]
[1776608744242,62.94,75961.39,42.3,0.01077,1e-05,1.48808]
[1776608749277,62.92,75973.12,42.3,0.01084,1e-05,1.49698]
[1776608754312,62.86,75979.84,42.3,0.01084,1e-05,1.49643]
[1776608760354,62.83,75975.55,42.3,0.01077,1e-05,1.48836]
[1776608765395,62.82,75973.25,42.3,0.01075,1e-05,1.48528]
[1776608767403,62.82,75990.69,42.3,0.0109,1e-05,1.50357]
[1776608772438,62.76,75997.43,42.3,0.01089,1e-05,1.50292]
[1776608777645,62.72,75999.7,42.3,0.01086,1e-05,1.49948]
[1776608779488,62.68,76018.95,42.3,0.01099,1e-05,1.51553]
[1776608784524,62.67,76031.81,42.3,0.0111,1e-05,1.52851]
[1776608789557,62.66,76045.51,42.3,0.01121,1e-05,1.54239]
[1776608794593,62.66,76046.82,42.3,0.0112,1e-05,1.54077]
[1776608796607,62.65,76030.87,42.3,0.01105,1e-05,1.523]
[1776608801642,62.65,76017.67,42.3,0.01093,1e-05,1.50788]
[1776608806677,62.59,76012.26,42.3,0.01082,1e-05,1.49454]
[1776608810705,62.57,75997.93,42.3,0.01068,1e-05,1.4776]
[1776608810727,62.57,75997.93,42.3,0.01068,1e-05,1.4776]
[1776608816747,62.57,75993.54,42.3,0.01064,1e-05,1.47234]
[1776608821785,62.56,76006.33,42.3,0.01075,1e-05,1.48537]
[1776608825381,62.53,76036.15,42.3,0.01097,1e-05,1.51328]
[1776608830951,62.53,76046.89,42.3,0.01106,1e-05,1.52398]
[1776608831737,62.53,76046.89,42.3,0.01106,1e-05,1.52398]
[1776608832866,62.52,76060.84,42.3,0.01118,1e-05,1.53879]
[1776608837901,62.52,76055.44,42.3,0.01112,1e-05,1.53184]
[1776608841930,62.51,76034.88,42.3,0.01094,1e-05,1.50878]
[1776608846965,62.5,76033.5,42.3,0.01092,1e-05,1.50649]
[1776608852000,62.5,76021.96,42.3,0.0108,1e-05,1.49142]
[1776608857540,62.47,76008.96,42.3,0.01065,1e-05,1.47361]
[1776608863077,62.46,76009.63,42.3,0.01065,1e-05,1.47359]
[1776608868112,62.46,76008.28,42.3,0.01063,1e-05,1.47165]
[1776608873147,62.45,76006.84,42.3,0.01062,1e-05,1.46963]
[1776608878184,62.45,75987.57,42.3,0.01045,1e-05,1.44891]
[1776608883219,62.45,75994.68,42.3,0.01051,1e-05,1.45595]
[1776608888257,62.44,75994.17,42.3,0.0105,1e-05,1.45509]
[1776608893292,62.44,75984.81,42.3,0.01042,1e-05,1.44507]
[1776608898327,62.44,75989.19,42.3,0.01045,1e-05,1.44939]
[1776608903362,62.44,75989.01,42.3,0.01045,1e-05,1.44896]
[1776608909404,62.43,75988.39,42.3,0.01044,1e-05,1.44803]
[1776608914439,62.43,75986.75,42.3,0.01041,1e-05,1.44426]
[1776608917461,62.43,76002.57,42.3,0.01055,1e-05,1.46067]
[1776608922495,62.43,75990.45,42.3,0.01044,1e-05,1.44769]
[1776608929545,62.43,75990.91,42.3,0.01044,1e-05,1.44789]
[1776608934580,62.43,75995.47,42.3,0.01048,1e-05,1.45243]
[1776608939614,62.42,76006.42,42.3,0.01057,1e-05,1.46359]
[1776608945663,62.42,76005.17,42.3,0.01056,1e-05,1.46186]
[1776608950703,62.42,75992.56,42.3,0.01045,1e-05,1.44841]
[1776608955739,62.42,75997.31,42.3,0.01048,1e-05,1.45316]
[1776608960772,62.41,75997.02,42.3,0.01048,1e-05,1.45261]
[1776608965808,62.41,75996.69,42.3,0.01048,1e-05,1.45202]
[1776608970843,62.41,75997.54,42.3,0.01048,1e-05,1.45266]
[1776608975878,62.41,75998.97,42.3,0.01048,1e-05,1.45203]
[1776608980913,62.41,75998.44,42.3,0.01047,1e-05,1.45122]
[1776608985947,62.4,75996.68,42.3,0.01045,1e-05,1.44914]
[1776608990983,62.4,75993.01,42.3,0.01042,1e-05,1.44508]
[1776608996018,62.4,75994.66,42.3,0.01043,1e-05,1.4466]
[1776609001053,62.4,76000.98,42.3,0.01049,1e-05,1.453]
[1776609003067,62.4,76014.83,42.3,0.0106,1e-05,1.46743]
[1776609009109,62.39,76017.72,42.3,0.01062,1e-05,1.46999]
[1776609014145,62.39,76003.07,42.3,0.01049,1e-05,1.45423]
[1776609017166,62.39,76019.55,42.3,0.01063,1e-05,1.47141]
[1776609022201,62.39,76021.91,42.3,0.01065,1e-05,1.47351]
[1776609024441,62.39,76002.09,42.3,0.01048,1e-05,1.45248]
[1776609030268,62.38,75986.97,42.3,0.01035,1e-05,1.4365]
[1776609033290,62.38,75970.26,42.3,0.0102,1e-05,1.41735]
[1776609039330,62.38,75963.13,42.3,0.01014,1e-05,1.41016]
[1776609044366,62.39,75963.1,42.3,0.01014,1e-05,1.41027]
[1776609046380,62.39,75943.4,42.3,0.00998,1e-05,1.39027]
[1776609051415,62.39,75937.21,42.3,0.00993,1e-05,1.38429]
[1776609056451,62.39,75938.44,42.3,0.00994,1e-05,1.38594]
[1776609061492,62.39,75943.0,42.3,0.00998,1e-05,1.39077]
[1776609066587,62.4,75935.27,42.3,0.00992,1e-05,1.38336]
[1776609071622,62.4,75937.9,42.3,0.00995,1e-05,1.38634]
[1776609076657,62.4,75937.76,42.3,0.00995,1e-05,1.3865]
[1776609081691,62.4,75938.08,42.3,0.00995,1e-05,1.38712]
[1776609086727,62.41,75949.54,42.3,0.01005,1e-05,1.39897]
[1776609092769,62.41,75949.38,42.3,0.01004,1e-05,1.3972]
[1776609099818,62.41,75952.31,42.3,0.01006,1e-05,1.40042]
[1776609104859,62.41,75949.72,42.3,0.01004,1e-05,1.39795]
[1776609109895,62.41,75946.38,42.3,0.01002,1e-05,1.39477]
[1776609115937,62.41,75951.26,42.3,0.01006,1e-05,1.39997]
[1776609120972,62.42,75956.96,42.3,0.01011,1e-05,1.40594]
[1776609123993,62.42,75940.16,42.3,0.00997,1e-05,1.38898]
[1776609132049,62.42,75933.9,42.3,0.00992,1e-05,1.38319]
[1776609139098,62.42,75926.52,42.3,0.00987,1e-05,1.37622]
[1776609141112,62.43,75903.91,42.3,0.00969,1e-05,1.35387]
[1776609146147,62.43,75904.17,42.3,0.00969,1e-05,1.35468]
[1776609149168,62.43,75888.67,42.3,0.00957,1e-05,1.33975]
[1776609152189,62.45,75873.15,42.3,0.00946,1e-05,1.32462]
[1776609154203,62.47,75854.75,42.3,0.00934,1e-05,1.30998]
[1776609158235,62.5,75870.01,42.3,0.00948,1e-05,1.32714]
[1776609163269,62.51,75873.08,42.3,0.00952,1e-05,1.33224]
[1776609169876,62.52,75874.74,42.3,0.00954,1e-05,1.33443]
[1776609176360,62.53,75874.9,42.3,0.00955,1e-05,1.33582]
[1776609181395,62.53,75873.66,42.3,0.00954,1e-05,1.33528]
[1776609186430,62.54,75868.55,42.3,0.00951,1e-05,1.33097]
[1776609192045,62.54,75862.16,42.3,0.00946,1e-05,1.3253]
[1776609192127,62.55,75847.78,42.3,0.00935,1e-05,1.31168]
[1776609196500,62.59,75833.86,42.3,0.00929,1e-05,1.30384]
[1776609202221,62.6,75837.84,42.3,0.00933,1e-05,1.30836]
[1776609207576,62.67,75845.65,42.3,0.00946,1e-05,1.32471]
[1776609211056,62.68,75862.53,42.3,0.00958,1e-05,1.33977]
[1776609216640,62.68,75855.86,42.3,0.00954,1e-05,1.33397]
[1776609221675,62.69,75852.08,42.3,0.00951,1e-05,1.33097]
[1776609225702,62.69,75866.2,42.3,0.00963,1e-05,1.34524]
[1776609231131,62.7,75870.71,42.3,0.00967,1e-05,1.3501]
[1776609236780,62.7,75877.37,42.3,0.00972,1e-05,1.35732]
[1776609241815,62.71,75877.11,42.3,0.00973,1e-05,1.35752]
[1776609246850,62.71,75882.9,42.3,0.00978,1e-05,1.3637]
[1776609252892,62.71,75890.19,42.3,0.00984,1e-05,1.37139]
[1776609257926,62.72,75881.23,42.3,0.00977,1e-05,1.36288]
[1776609262962,62.72,75877.81,42.3,0.00975,1e-05,1.35992]
[1776609267997,62.72,75873.54,42.3,0.00972,1e-05,1.35615]
[1776609273033,62.73,75869.68,42.3,0.00968,1e-05,1.35104]
[1776609278068,62.73,75878.91,42.3,0.00975,1e-05,1.3606]
[1776609283103,62.73,75879.53,42.3,0.00976,1e-05,1.36163]
[1776609288138,62.74,75879.76,42.3,0.00977,1e-05,1.36226]
[1776609293173,62.74,75885.1,42.3,0.00981,1e-05,1.36796]
[1776609298208,62.74,75888.06,42.3,0.00984,1e-05,1.37125]
[1776609303243,62.75,75888.18,42.3,0.00984,1e-05,1.37172]
[1776609308278,62.75,75885.31,42.3,0.00982,1e-05,1.3692]
[1776609313313,62.75,75878.73,42.3,0.00977,1e-05,1.36308]
[1776609319354,62.76,75878.76,42.3,0.00978,1e-05,1.3636]
[1776609324390,62.76,75877.61,42.3,0.00977,1e-05,1.36287]
[1776609328419,62.76,75915.64,42.3,0.01008,1e-05,1.40126]
[1776609328642,62.76,75915.64,42.3,0.01008,1e-05,1.40126]
[1776609329017,62.76,75915.64,42.3,0.01008,1e-05,1.40126]
[1776609334557,62.76,75913.63,42.3,0.01005,1e-05,1.39752]
[1776609336474,62.76,75927.33,42.3,0.01017,1e-05,1.41144]
[1776609340503,62.77,75900.7,42.3,0.00995,1e-05,1.38459]
[1776609343523,62.77,75884.95,42.3,0.00982,1e-05,1.369]
[1776609346550,62.77,75857.94,42.3,0.00961,1e-05,1.34258]
[1776609351585,62.77,75856.52,42.3,0.0096,1e-05,1.34178]
[1776609356620,62.78,75862.64,42.3,0.00966,1e-05,1.34837]
[1776609361655,62.78,75863.12,42.3,0.00967,1e-05,1.34938]
[1776609366690,62.79,75875.89,42.3,0.00977,1e-05,1.36245]
[1776609371726,62.79,75862.38,42.3,0.00967,1e-05,1.34968]
[1776609376760,62.8,75859.88,42.3,0.00965,1e-05,1.34774]
[1776609381795,62.8,75863.62,42.3,0.00969,1e-05,1.35195]
[1776609386830,62.8,75864.04,42.3,0.00969,1e-05,1.35283]
[1776609392872,62.81,75863.86,42.3,0.00969,1e-05,1.35142]
[1776609397907,62.81,75872.67,42.3,0.00976,1e-05,1.36055]
[1776609403188,62.81,75875.49,42.3,0.00978,1e-05,1.36363]
[1776609409991,62.82,75875.0,42.3,0.00978,1e-05,1.36373]
[1776609415026,62.82,75885.31,42.3,0.00987,1e-05,1.37429]
[1776609421068,62.82,75885.27,42.3,0.00987,1e-05,1.37459]
[1776609426102,62.83,75886.35,42.3,0.00988,1e-05,1.37595]
[1776609431138,62.83,75889.16,42.3,0.00991,1e-05,1.37902]
[1776609435166,62.83,75907.55,42.3,0.01006,1e-05,1.39767]
[1776609440206,62.83,75909.55,42.3,0.01008,1e-05,1.39981]
[1776609445240,62.83,75909.81,42.3,0.01008,1e-05,1.40019]
[1776609452289,62.83,75908.76,42.3,0.01006,1e-05,1.3975]
[1776609458331,62.84,75913.71,42.3,0.0101,1e-05,1.40266]
[1776609463366,62.84,75898.75,42.3,0.00998,1e-05,1.38776]
[1776609475451,62.84,75898.03,42.3,0.00998,1e-05,1.38768]
[1776609481493,62.85,75894.09,42.3,0.00995,1e-05,1.38406]
[1776609486529,62.85,75894.8,42.3,0.00996,1e-05,1.38508]
[1776609491564,62.85,75896.34,42.3,0.00997,1e-05,1.38686]
[1776609496599,62.85,75898.44,42.3,0.00999,1e-05,1.38923]
[1776609501635,62.85,75901.94,42.3,0.01002,1e-05,1.39297]
[1776609506670,62.85,75908.16,42.3,0.01008,1e-05,1.39938]
[1776609515733,62.86,75908.09,42.3,0.01006,1e-05,1.39771]
[1776609520768,62.86,75909.58,42.3,0.01008,1e-05,1.39933]
[1776609525803,62.86,75922.05,42.3,0.01018,1e-05,1.41207]
[1776609531989,62.86,75911.94,42.3,0.0101,1e-05,1.40183]
[1776609537889,62.86,75912.39,42.3,0.0101,1e-05,1.40241]
[1776609542924,62.86,75918.6,42.3,0.01015,1e-05,1.40874]
[1776609547959,62.86,75917.64,42.3,0.01015,1e-05,1.40775]
[1776609550980,62.86,75931.57,42.3,0.01026,1e-05,1.42194]
[1776609556015,62.86,75936.74,42.3,0.0103,1e-05,1.4271]
[1776609561442,62.86,75929.96,42.3,0.01025,1e-05,1.42006]
[1776609567095,62.86,75927.09,42.3,0.01022,1e-05,1.41701]
[1776609572130,62.86,75929.82,42.3,0.01023,1e-05,1.41787]
[1776609577165,62.86,75936.9,42.3,0.01029,1e-05,1.42501]
[1776609582200,62.85,75946.4,42.3,0.01037,1e-05,1.43461]
[1776609587234,62.85,75954.73,42.3,0.01043,1e-05,1.44295]
[1776609592269,62.85,75957.12,42.3,0.01045,1e-05,1.44515]
[1776609597305,62.85,75958.22,42.3,0.01046,1e-05,1.44599]
[1776609601333,62.85,75974.49,42.3,0.01059,1e-05,1.46269]
[1776609606368,62.84,75977.26,42.3,0.01061,1e-05,1.46513]
[1776609611402,62.84,75982.87,42.3,0.01066,1e-05,1.47055]
[1776609612552,62.84,76010.33,42.3,0.0109,1e-05,1.49956]
[1776609613419,62.84,76025.94,42.3,0.01103,1e-05,1.51616]
[1776609618455,62.83,76022.3,42.3,0.01099,1e-05,1.51139]
[1776609623490,62.82,76016.78,42.3,0.01094,1e-05,1.50464]
[1776609628525,62.82,76014.37,42.3,0.01091,1e-05,1.50128]
[1776609631546,62.81,76000.68,42.3,0.01077,1e-05,1.48435]
[1776609636582,62.81,76002.59,42.3,0.01078,1e-05,1.48575]
[1776609641616,62.8,76001.32,42.3,0.01077,1e-05,1.48386]
[1776609647658,62.8,76011.32,42.3,0.01085,1e-05,1.49373]
[1776609652693,62.79,76017.83,42.3,0.0109,1e-05,1.49997]
[1776609657729,62.79,76017.7,42.3,0.01089,1e-05,1.49911]
[1776609662764,62.78,76007.45,42.3,0.0108,1e-05,1.48745]
[1776609667799,62.78,76006.34,42.3,0.01078,1e-05,1.48563]
[1776609672834,62.77,75999.93,42.3,0.01072,1e-05,1.47823]
[1776609677869,62.77,75999.17,42.3,0.01071,1e-05,1.47687]
[1776609682904,62.76,76002.15,42.3,0.01073,1e-05,1.4795]
[1776609687939,62.76,75987.82,42.3,0.0106,1e-05,1.46393]
[1776609692973,62.76,75988.06,42.3,0.01059,1e-05,1.46188]
[1776609696828,62.75,76001.73,42.3,0.0107,1e-05,1.47592]
[1776609702043,62.75,75996.88,42.3,0.01066,1e-05,1.47023]
[1776609707078,62.75,75992.63,42.3,0.01062,1e-05,1.46533]
[1776609712113,62.74,75989.62,42.3,0.01059,1e-05,1.46177]
[1776609718155,62.74,75989.64,42.3,0.01059,1e-05,1.46132]
[1776609723190,62.73,75993.53,42.3,0.01061,1e-05,1.46498]
[1776609728224,62.73,75992.34,42.3,0.0106,1e-05,1.46329]
[1776609733260,62.73,75985.86,42.3,0.01054,1e-05,1.45609]
[1776609743330,62.72,75984.75,42.3,0.01053,1e-05,1.45416]
[1776609749372,62.72,75990.4,42.3,0.01057,1e-05,1.45966]
[1776609755414,62.72,75981.02,42.3,0.01047,1e-05,1.44756]
[1776609761457,62.71,75980.75,42.3,0.01047,1e-05,1.44689]
[1776609766492,62.71,75981.51,42.3,0.01047,1e-05,1.44737]
[1776609774548,62.71,75981.62,42.3,0.01047,1e-05,1.44697]
[1776609779583,62.7,75981.22,42.3,0.01046,1e-05,1.44623]
[1776609785627,62.7,75981.65,42.3,0.01046,1e-05,1.4463]
[1776609790662,62.7,75981.24,42.3,0.01046,1e-05,1.44555]
[1776609795697,62.7,75979.47,42.3,0.01044,1e-05,1.44341]
[1776609803754,62.69,75979.81,42.3,0.01044,1e-05,1.44328]
[1776609809797,62.69,75978.94,42.3,0.01043,1e-05,1.44201]
[1776609815839,62.69,75981.74,42.3,0.01044,1e-05,1.44268]
[1776609820874,62.68,76000.99,42.3,0.0106,1e-05,1.46245]
[1776609825908,62.68,75996.5,42.3,0.01056,1e-05,1.45732]
[1776609830944,62.68,76003.82,42.3,0.01061,1e-05,1.46459]
[1776609835979,62.67,76004.72,42.3,0.01062,1e-05,1.46509]
[1776609841018,62.67,76002.52,42.3,0.0106,1e-05,1.46237]
[1776609846285,62.67,76002.77,42.3,0.0106,1e-05,1.46256]
[1776609852095,62.66,76009.45,42.3,0.01065,1e-05,1.46886]
[1776609858137,62.66,76012.67,42.3,0.01067,1e-05,1.47178]
[1776609863172,62.66,76014.72,42.3,0.01069,1e-05,1.47352]
[1776609868207,62.65,76010.36,42.3,0.01065,1e-05,1.46851]
[1776609873241,62.65,76009.58,42.3,0.01062,1e-05,1.46533]
[1776609879284,62.65,76010.56,42.3,0.01063,1e-05,1.46591]
[1776609884319,62.64,76008.54,42.3,0.01061,1e-05,1.46341]
[1776609889353,62.64,76009.32,42.3,0.01061,1e-05,1.46386]
[1776609895395,62.64,76013.47,42.3,0.01064,1e-05,1.46776]
[1776609900431,62.63,76013.17,42.3,0.01064,1e-05,1.46703]
[1776609905466,62.63,76012.7,42.3,0.01063,1e-05,1.46614]
[1776609912515,62.63,76013.29,42.3,0.01063,1e-05,1.46621]
[1776609917550,62.62,76002.98,42.3,0.01054,1e-05,1.45504]
[1776609922585,62.62,76001.44,42.3,0.01052,1e-05,1.45315]
[1776609927620,62.62,75996.86,42.3,0.01048,1e-05,1.44809]
[1776609931648,62.62,75983.78,42.3,0.01036,1e-05,1.43251]
[1776609932305,62.62,75983.78,42.3,0.01036,1e-05,1.43251]
[1776609932655,62.62,75980.97,42.3,0.01033,1e-05,1.42959]
[1776609933631,62.62,75980.97,42.3,0.01033,1e-05,1.42959]
[1776609933662,62.62,75984.91,42.3,0.01037,1e-05,1.43365]
[1776609938697,62.62,75991.96,42.3,0.01042,1e-05,1.4408]
[1776609943734,62.61,75994.45,42.3,0.01044,1e-05,1.44323]
[1776609948768,62.61,75991.84,42.3,0.01042,1e-05,1.44036]
[1776609953804,62.61,75996.14,42.3,0.01046,1e-05,1.44469]
[1776609958841,62.61,75997.15,42.3,0.01046,1e-05,1.44556]
[1776609962869,62.61,76020.99,42.3,0.01067,1e-05,1.47038]
[1776609967904,62.61,76030.1,42.3,0.01074,1e-05,1.47959]
[1776609972939,62.6,76039.86,42.3,0.01082,1e-05,1.4895]
[1776609977974,62.6,76043.78,42.3,0.01085,1e-05,1.49315]
[1776609979988,62.6,76063.15,42.3,0.01102,1e-05,1.51374]
[1776609984108,62.59,76070.19,42.3,0.01108,1e-05,1.52091]
[1776609984897,62.59,76075.59,42.3,0.01113,1e-05,1.52661]
[1776609986030,62.59,76075.57,42.3,0.01112,1e-05,1.52641]
[1776609991066,62.58,76080.0,42.3,0.01114,1e-05,1.52821]
[1776609994163,62.58,76079.33,42.3,0.01113,1e-05,1.52712]
[1776609995550,62.58,76079.76,42.3,0.01113,1e-05,1.52723]
[1776609996911,62.57,76079.9,42.3,0.01113,1e-05,1.5272]
[1776609998804,62.57,76076.43,42.3,0.0111,1e-05,1.52307]
[1776609999807,62.57,76073.75,42.3,0.01107,1e-05,1.51998]
[1776610000715,62.57,76073.93,42.3,0.01107,1e-05,1.52001]
[1776610006087,62.56,76076.68,42.3,0.01109,1e-05,1.52215]
[1776610012225,62.55,76076.33,42.3,0.01108,1e-05,1.52057]
[1776610017260,62.55,76077.87,42.3,0.01108,1e-05,1.5214]
[1776610022295,62.54,76079.01,42.3,0.01109,1e-05,1.5218]
[1776610027330,62.53,76082.08,42.3,0.01111,1e-05,1.52429]
[1776610032365,62.53,76082.45,42.3,0.0111,1e-05,1.52384]
[1776610037400,62.52,76082.21,42.3,0.0111,1e-05,1.52275]
[1776610042434,62.51,76082.31,42.3,0.01109,1e-05,1.52187]
[1776610047470,62.51,76086.86,42.3,0.01112,1e-05,1.52601]
[1776610052505,62.5,76096.14,42.3,0.01118,1e-05,1.5333]
[1776610057130,62.49,76109.96,42.3,0.0113,1e-05,1.54772]
[1776610057541,62.49,76132.9,42.3,0.01151,1e-05,1.57317]
[1776610062576,62.48,76130.45,42.3,0.01148,1e-05,1.56895]
[1776610067611,62.47,76134.15,42.3,0.0115,1e-05,1.57182]
[1776610070631,62.47,76152.45,42.3,0.01166,1e-05,1.59156]
[1776610075666,62.46,76159.87,42.3,0.01172,1e-05,1.59848]
[1776610080702,62.45,76173.57,42.3,0.01184,1e-05,1.61247]
[1776610085736,62.43,76160.07,42.3,0.0117,1e-05,1.59558]
[1776610090773,62.42,76156.45,42.3,0.01165,1e-05,1.59004]
[1776610094801,62.41,76139.39,42.3,0.01148,1e-05,1.56976]
[1776610099836,62.4,76134.24,42.3,0.01143,1e-05,1.56276]
[1776610104872,62.4,76143.23,42.3,0.0115,1e-05,1.57155]
[1776610107892,62.39,76158.11,42.3,0.01163,1e-05,1.58744]
[1776610112927,62.38,76157.16,42.3,0.01159,1e-05,1.58295]
[1776610117963,62.37,76155.78,42.3,0.01157,1e-05,1.58002]
[1776610122998,62.36,76152.14,42.3,0.01152,1e-05,1.57457]
[1776610128033,62.35,76148.02,42.3,0.01148,1e-05,1.56867]
[1776610133068,62.34,76150.05,42.3,0.01148,1e-05,1.56964]
[1776610138104,62.33,76153.02,42.3,0.0115,1e-05,1.57164]
[1776610143139,62.32,76141.57,42.3,0.01138,1e-05,1.55758]
[1776610148173,62.31,76133.71,42.3,0.0113,1e-05,1.5477]
[1776610151195,62.3,76120.02,42.3,0.01117,1e-05,1.53196]
[1776610156230,62.3,76117.2,42.3,0.01114,1e-05,1.52787]
[1776610161265,62.29,76127.35,42.3,0.01122,1e-05,1.53801]
[1776610166300,62.28,76139.54,42.3,0.01132,1e-05,1.55039]
[1776610171335,62.27,76138.15,42.3,0.01129,1e-05,1.54573]
[1776610173349,62.27,76124.31,42.3,0.01116,1e-05,1.53007]
[1776610177377,62.26,76148.83,42.3,0.01137,1e-05,1.55635]
[1776610182462,62.26,76143.92,42.3,0.01132,1e-05,1.54997]
[1776610188487,62.25,76135.31,42.3,0.01123,1e-05,1.53919]
[1776610194514,62.24,76135.76,42.3,0.01122,1e-05,1.53824]
[1776610199550,62.23,76131.24,42.3,0.01117,1e-05,1.53228]
[1776610204585,62.22,76136.93,42.3,0.01122,1e-05,1.53759]
[1776610209620,62.21,76137.26,42.3,0.01121,1e-05,1.53677]
[1776610214654,62.2,76130.83,42.3,0.01115,1e-05,1.52873]
[1776610220697,62.2,76134.62,42.3,0.01117,1e-05,1.532]
[1776610225702,62.19,76141.13,42.3,0.01122,1e-05,1.53822]
[1776610231774,62.18,76156.89,42.3,0.01134,1e-05,1.55223]
[1776610236811,62.17,76165.83,42.3,0.01141,1e-05,1.56107]
[1776610241846,62.16,76154.64,42.3,0.0113,1e-05,1.54747]
[1776610246881,62.15,76162.41,42.3,0.01136,1e-05,1.55506]
[1776610251916,62.15,76166.06,42.3,0.01139,1e-05,1.55798]
[1776610257371,62.14,76166.76,42.3,0.01139,1e-05,1.55784]
[1776610267025,62.12,76164.5,42.3,0.01134,1e-05,1.55286]
[1776610270045,62.12,76149.87,42.3,0.01121,1e-05,1.536]
[1776610275081,62.11,76151.92,42.3,0.01122,1e-05,1.53731]
[1776610280115,62.1,76150.1,42.3,0.01119,1e-05,1.53433]
[1776610285150,62.09,76149.16,42.3,0.01118,1e-05,1.53239]
[1776610290186,62.09,76151.58,42.3,0.01119,1e-05,1.53414]
[1776610295223,62.08,76149.89,42.3,0.01115,1e-05,1.52942]
[1776610300258,62.07,76142.51,42.3,0.01108,1e-05,1.52048]
[1776610303279,62.07,76127.76,42.3,0.01094,1e-05,1.50398]
[1776610308314,62.06,76129.26,42.3,0.01095,1e-05,1.50496]
[1776610313349,62.06,76127.46,42.3,0.01093,1e-05,1.50233]
[1776610318384,62.05,76127.51,42.3,0.01092,1e-05,1.50174]
[1776610323419,62.05,76125.39,42.3,0.0109,1e-05,1.49881]
[1776610328454,62.04,76127.45,42.3,0.01091,1e-05,1.50042]
[1776610333489,62.04,76129.42,42.3,0.01093,1e-05,1.5019]
[1776610338524,62.04,76122.9,42.3,0.01086,1e-05,1.49423]
[1776610343559,62.03,76085.76,42.3,0.01053,1e-05,1.45403]
[1776610348594,62.03,76086.44,42.3,0.01054,1e-05,1.45452]
[1776610349541,62.03,76086.44,42.3,0.01054,1e-05,1.45452]
[1776610354642,62.03,76086.79,42.3,0.01053,1e-05,1.45273]
[1776610359677,62.03,76092.04,42.3,0.01057,1e-05,1.45805]
[1776610365719,62.02,76091.35,42.3,0.01056,1e-05,1.45701]
[1776610371562,62.02,76088.38,42.3,0.01053,1e-05,1.45364]
[1776610376804,62.02,76088.16,42.3,0.01053,1e-05,1.45309]
[1776610381839,62.02,76083.58,42.3,0.01049,1e-05,1.44804]
[1776610386874,62.02,76081.37,42.3,0.01047,1e-05,1.44553]
[1776610391909,62.01,76068.61,42.3,0.01036,1e-05,1.43201]
[1776610393923,62.01,76054.63,42.3,0.01024,1e-05,1.41747]
[1776610398958,62.01,76062.59,42.3,0.01031,1e-05,1.42582]
[1776610403993,62.01,76063.74,42.3,0.01032,1e-05,1.42705]
[1776610409028,62.02,76071.61,42.3,0.01038,1e-05,1.43528]
[1776610414063,62.01,76080.45,42.3,0.01044,1e-05,1.44262]
[1776610419098,62.01,76082.91,42.3,0.01046,1e-05,1.4451]
[1776610424133,62.01,76082.0,42.3,0.01046,1e-05,1.44403]
[1776610426146,62.01,76068.2,42.3,0.01034,1e-05,1.42955]
[1776610431182,62.01,76068.4,42.3,0.01034,1e-05,1.42977]
[1776610438233,62.01,76070.12,42.3,0.01035,1e-05,1.43158]
[1776610443268,62.01,76073.44,42.3,0.01038,1e-05,1.43502]
[1776610445282,62.01,76057.87,42.3,0.01025,1e-05,1.4188]
[1776610450316,62.01,76052.91,42.3,0.01021,1e-05,1.41382]
[1776610456358,62.02,76048.66,42.3,0.01018,1e-05,1.40967]
[1776610458373,62.02,76034.69,42.3,0.01006,1e-05,1.39542]
[1776610463407,62.02,76029.25,42.3,0.01002,1e-05,1.39026]
[1776610468559,62.02,76031.63,42.3,0.01004,1e-05,1.39299]
[1776610474485,62.03,76030.46,42.3,0.01002,1e-05,1.39047]
[1776610479520,62.03,76024.02,42.3,0.00997,1e-05,1.38432]
[1776610484555,62.03,76027.71,42.3,0.01001,1e-05,1.38849]
[1776610489590,62.04,76023.18,42.3,0.00997,1e-05,1.3843]
[1776610494625,62.04,76024.51,42.3,0.00999,1e-05,1.38606]
[1776610499660,62.04,76016.22,42.3,0.00992,1e-05,1.37808]
[1776610504695,62.05,76016.44,42.3,0.00993,1e-05,1.37878]
[1776610510010,62.05,76016.43,42.3,0.00993,1e-05,1.37913]
[1776610516779,62.06,76016.44,42.3,0.00994,1e-05,1.37992]
[1776610521814,62.06,76017.42,42.3,0.00995,1e-05,1.38135]
[1776610526849,62.06,76030.06,42.3,0.01006,1e-05,1.39461]
[1776610531884,62.07,76031.06,42.3,0.01005,1e-05,1.3941]
[1776610536919,62.07,76031.13,42.3,0.01006,1e-05,1.39448]
[1776610542961,62.07,76028.96,42.3,0.01004,1e-05,1.39273]
[1776610550167,62.07,76028.28,42.3,0.01004,1e-05,1.39225]
[1776610556052,62.08,76018.05,42.3,0.00996,1e-05,1.38263]
[1776610561087,62.08,76017.98,42.3,0.00997,1e-05,1.38298]
[1776610566123,62.09,76018.0,42.3,0.00997,1e-05,1.38341]
[1776610573173,62.09,76017.33,42.3,0.00997,1e-05,1.38328]
[1776610578207,62.09,76031.65,42.3,0.01009,1e-05,1.39826]
[1776610580221,62.09,76046.19,42.3,0.01021,1e-05,1.41328]
[1776610584374,62.1,76069.37,42.3,0.01041,1e-05,1.43748]
[1776610590290,62.1,76073.2,42.3,0.01044,1e-05,1.44139]
[1776610595326,62.09,76072.2,42.3,0.01042,1e-05,1.4384]
[1776610600361,62.09,76072.04,42.3,0.01042,1e-05,1.43818]
[1776610606408,62.09,76068.71,42.3,0.01039,1e-05,1.43466]
[1776610611445,62.09,76075.1,42.3,0.01044,1e-05,1.44131]
[1776610618494,62.09,76075.01,42.3,0.01044,1e-05,1.44111]
[1776610624535,62.09,76074.68,42.3,0.01044,1e-05,1.44067]
[1776610627557,62.09,76057.86,42.3,0.01029,1e-05,1.42311]
[1776610632592,62.09,76054.44,42.3,0.01027,1e-05,1.41965]
[1776610637627,62.09,76044.91,42.3,0.01019,1e-05,1.40995]
[1776610642662,62.1,76040.95,42.3,0.01016,1e-05,1.40609]
[1776610647696,62.1,76041.4,42.3,0.01016,1e-05,1.4068]
[1776610652733,62.1,76035.94,42.3,0.0101,1e-05,1.39961]
[1776610657768,62.1,76022.09,42.3,0.00999,1e-05,1.38585]
[1776610662803,62.11,76013.36,42.3,0.00992,1e-05,1.37744]
[1776610668845,62.11,76012.7,42.3,0.00992,1e-05,1.37733]
[1776610677908,62.12,76012.04,42.3,0.00993,1e-05,1.37747]
[1776610682943,62.12,76014.99,42.3,0.00995,1e-05,1.38088]
[1776610686972,62.12,76030.24,42.3,0.01008,1e-05,1.39669]
[1776610692007,62.13,76032.62,42.3,0.0101,1e-05,1.39941]
[1776610699056,62.13,76032.6,42.3,0.01011,1e-05,1.39975]
[1776610705098,62.13,76032.57,42.3,0.01011,1e-05,1.40005]
[1776610710133,62.13,76032.72,42.3,0.01011,1e-05,1.40053]
[1776610715168,62.14,76030.17,42.3,0.01008,1e-05,1.39629]
[1776610721211,62.14,76029.81,42.3,0.01008,1e-05,1.39635]
[1776610725223,62.14,76032.01,42.3,0.0101,1e-05,1.39878]
[1776610725568,62.14,76032.01,42.3,0.0101,1e-05,1.39878]
[1776610725649,62.14,76064.17,42.3,0.01037,1e-05,1.43206]
[1776610731285,62.14,76071.5,42.3,0.01043,1e-05,1.43967]
[1776610736320,62.14,76068.09,42.3,0.0104,1e-05,1.43608]
[1776610741355,62.14,76069.08,42.3,0.01041,1e-05,1.43711]
[1776610746390,62.14,76066.69,42.3,0.01039,1e-05,1.43459]
[1776610751425,62.14,76066.78,42.3,0.01039,1e-05,1.43467]
[1776610756460,62.14,76066.22,42.3,0.01039,1e-05,1.43408]
[1776610761495,62.14,76066.06,42.3,0.01039,1e-05,1.4339]
[1776610761966,62.14,76066.06,42.3,0.01039,1e-05,1.4339]
[1776610768544,62.14,76052.81,42.3,0.01028,1e-05,1.42023]
[1776610773962,62.14,76050.72,42.3,0.01025,1e-05,1.41631]
[1776610779631,62.14,76049.58,42.3,0.01024,1e-05,1.41527]
[1776610784658,62.14,76058.46,42.3,0.01031,1e-05,1.42455]
[1776610789694,62.14,76059.64,42.3,0.01032,1e-05,1.42579]
[1776610794729,62.14,76061.72,42.3,0.01034,1e-05,1.42795]
[1776610800771,62.14,76061.71,42.3,0.01034,1e-05,1.4279]
[1776610805806,62.14,76067.54,42.3,0.01039,1e-05,1.43392]
[1776610810841,62.14,76068.32,42.3,0.01039,1e-05,1.43466]
[1776610816899,62.14,76067.53,42.3,0.01039,1e-05,1.43379]
[1776610823932,62.14,76067.73,42.3,0.01039,1e-05,1.43387]
[1776610828967,62.14,76066.01,42.3,0.01037,1e-05,1.432]
[1776610835009,62.14,76057.11,42.3,0.01028,1e-05,1.42088]
[1776610842495,62.14,76057.11,42.3,0.01028,1e-05,1.42088]
[1776610843065,62.14,76042.37,42.3,0.01016,1e-05,1.40572]
[1776610848101,62.14,76026.08,42.3,0.01003,1e-05,1.38927]
[1776610853136,62.14,76021.94,42.3,0.01,1e-05,1.38539]
[1776610858171,62.15,76023.96,42.3,0.01002,1e-05,1.38778]
[1776610863206,62.15,76020.87,42.3,0.00999,1e-05,1.38494]
[1776610870255,62.15,76020.38,42.3,0.00999,1e-05,1.38494]
[1776610872269,62.16,76003.44,42.3,0.00985,1e-05,1.36797]
[1776610877304,62.16,76006.83,42.3,0.00989,1e-05,1.37183]
[1776610882339,62.16,76000.73,42.3,0.00984,1e-05,1.36627]
[1776610887380,62.17,75997.51,42.3,0.00982,1e-05,1.36357]
[1776610891409,62.17,75982.32,42.3,0.00969,1e-05,1.34704]
[1776610897032,62.18,75980.39,42.3,0.00968,1e-05,1.34566]
[1776610900471,62.18,75955.46,42.3,0.00948,1e-05,1.32186]
[1776610905506,62.19,75950.98,42.3,0.00946,1e-05,1.31839]
[1776610910541,62.2,75963.47,42.3,0.00956,1e-05,1.33153]
[1776610916583,62.21,75954.43,42.3,0.0095,1e-05,1.32374]
[1776610921618,62.21,75955.92,42.3,0.00952,1e-05,1.32614]
[1776610926653,62.22,75942.21,42.3,0.00942,1e-05,1.31367]
[1776610931688,62.23,75949.68,42.3,0.00949,1e-05,1.32198]
[1776610936726,62.24,75938.82,42.3,0.00941,1e-05,1.31239]
[1776610939747,62.24,75917.99,42.3,0.00925,1e-05,1.29292]
[1776610944782,62.25,75913.19,42.3,0.00923,1e-05,1.28952]
[1776610949817,62.26,75927.99,42.3,0.00935,1e-05,1.30492]
[1776610954858,62.27,75931.15,42.3,0.00937,1e-05,1.30728]
[1776610959893,62.28,75932.18,42.3,0.00939,1e-05,1.30933]
[1776610964929,62.29,75933.27,42.3,0.0094,1e-05,1.3114]
[1776610969964,62.3,75930.65,42.3,0.00939,1e-05,1.30987]
[1776610974999,62.31,75929.82,42.3,0.00939,1e-05,1.31007]
[1776610980034,62.32,75943.55,42.3,0.00951,1e-05,1.32441]
[1776610984062,62.32,75958.88,42.3,0.00964,1e-05,1.34013]
[1776610989097,62.33,75963.64,42.3,0.00968,1e-05,1.34556]
[1776610994132,62.33,75969.97,42.3,0.00974,1e-05,1.35251]
[1776610999168,62.34,75971.02,42.3,0.00975,1e-05,1.35419]
[1776611004203,62.34,75973.05,42.3,0.00977,1e-05,1.35683]
[1776611009237,62.35,75976.86,42.3,0.00981,1e-05,1.36124]
[1776611014273,62.35,75984.03,42.3,0.00986,1e-05,1.36715]
[1776611019308,62.36,75985.28,42.3,0.00987,1e-05,1.36894]
[1776611024344,62.36,75986.69,42.3,0.00989,1e-05,1.37087]
[1776611029379,62.37,75982.43,42.3,0.00986,1e-05,1.36709]
[1776611035421,62.37,75985.74,42.3,0.00989,1e-05,1.37104]
[1776611041463,62.38,75986.3,42.3,0.0099,1e-05,1.37219]
[1776611043493,62.38,76010.87,42.3,0.0101,1e-05,1.39725]
[1776611048525,62.38,76016.04,42.3,0.01015,1e-05,1.40285]
[1776611050539,62.38,76031.85,42.3,0.01028,1e-05,1.41917]
[1776611055574,62.38,76020.55,42.3,0.01019,1e-05,1.40763]
[1776611061616,62.38,76021.02,42.3,0.01019,1e-05,1.40829]
[1776611066651,62.38,76024.16,42.3,0.01022,1e-05,1.41167]
[1776611071686,62.39,76029.86,42.3,0.01026,1e-05,1.41576]
[1776611076721,62.39,76030.41,42.3,0.01026,1e-05,1.4164]
[1776611081756,62.39,76029.22,42.3,0.01025,1e-05,1.41526]
[1776611086793,62.39,76028.49,42.3,0.01025,1e-05,1.41461]
[1776611091826,62.39,76028.98,42.3,0.01025,1e-05,1.41522]
[1776611096862,62.39,76035.66,42.3,0.01031,1e-05,1.42222]
[1776611097869,62.39,76051.98,42.3,0.01045,1e-05,1.43918]
[1776611101897,62.38,76035.61,42.3,0.0103,1e-05,1.42158]
[1776611106932,62.38,76034.31,42.3,0.01029,1e-05,1.42029]
[1776611111967,62.39,76035.27,42.3,0.0103,1e-05,1.42136]
[1776611117004,62.39,76022.5,42.3,0.01019,1e-05,1.40823]
[1776611122043,62.39,76012.93,42.3,0.01012,1e-05,1.39874]
[1776611127078,62.39,76004.27,42.3,0.01005,1e-05,1.39024]
[1776611132113,62.39,75998.73,42.3,0.00999,1e-05,1.38316]
[1776611137148,62.4,75992.07,42.3,0.00994,1e-05,1.37688]
[1776611142183,62.4,75991.22,42.3,0.00994,1e-05,1.37649]
[1776611143707,62.4,75990.27,42.3,0.00993,1e-05,1.37563]
[1776611149237,62.41,75988.65,42.3,0.00993,1e-05,1.37519]
[1776611154272,62.42,75984.52,42.3,0.0099,1e-05,1.37215]
[1776611159308,62.43,75997.29,42.3,0.01002,1e-05,1.38606]
[1776611164342,62.44,75997.61,42.3,0.01003,1e-05,1.38738]
[1776611167363,62.44,75981.11,42.3,0.0099,1e-05,1.37134]
[1776611172398,62.45,75976.88,42.3,0.00987,1e-05,1.36821]
[1776611177433,62.46,75959.64,42.3,0.00974,1e-05,1.35217]
[1776611182468,62.47,75959.36,42.3,0.00975,1e-05,1.35314]
[1776611187504,62.48,75959.77,42.3,0.00976,1e-05,1.3548]
[1776611188394,62.48,75959.77,42.3,0.00976,1e-05,1.3548]
[1776611188511,62.48,75959.86,42.3,0.00977,1e-05,1.35514]
[1776611192322,62.49,75960.28,42.3,0.00978,1e-05,1.35672]
[1776611192751,62.5,75955.34,42.3,0.00974,1e-05,1.35127]
[1776611198581,62.51,75940.18,42.3,0.00962,1e-05,1.33702]
[1776611199406,62.51,75940.18,42.3,0.00962,1e-05,1.33702]
[1776611204550,62.52,75940.71,42.3,0.00963,1e-05,1.33828]
[1776611210665,62.52,75934.23,42.3,0.00959,1e-05,1.33294]
[1776611215700,62.53,75939.21,42.3,0.00964,1e-05,1.33874]
[1776611220735,62.54,75951.66,42.3,0.00974,1e-05,1.35168]
[1776611225772,62.54,75952.9,42.3,0.00976,1e-05,1.35352]
[1776611230807,62.55,75954.09,42.3,0.00977,1e-05,1.35531]
[1776611235841,62.55,75957.64,42.3,0.0098,1e-05,1.35942]
[1776611240877,62.56,75958.18,42.3,0.00981,1e-05,1.36054]
[1776611245912,62.56,75969.47,42.3,0.00991,1e-05,1.37238]
[1776611250946,62.57,75959.44,42.3,0.00983,1e-05,1.36289]
[1776611255982,62.57,75959.55,42.3,0.00983,1e-05,1.36174]
[1776611261018,62.58,75962.43,42.3,0.00985,1e-05,1.36518]
[1776611266053,62.58,75966.22,42.3,0.00989,1e-05,1.36951]
[1776611271088,62.58,75970.1,42.3,0.00992,1e-05,1.37389]
[1776611276123,62.59,75970.58,42.3,0.00993,1e-05,1.37484]
[1776611279483,62.59,75985.27,42.3,0.01006,1e-05,1.38993]
[1776611286193,62.59,75993.8,42.3,0.01013,1e-05,1.39899]
[1776611291228,62.6,75993.87,42.3,0.01013,1e-05,1.3993]
[1776611297398,62.6,75995.48,42.3,0.01015,1e-05,1.40112]
[1776611303312,62.6,75997.55,42.3,0.01017,1e-05,1.40375]
[1776611306343,62.6,75982.47,42.3,0.01004,1e-05,1.38852]
[1776611311378,62.6,75975.27,42.3,0.00997,1e-05,1.3797]
[1776611316413,62.61,75985.35,42.3,0.01006,1e-05,1.39017]
[1776611321448,62.61,75986.6,42.3,0.01007,1e-05,1.39168]
[1776611326484,62.61,75992.8,42.3,0.01013,1e-05,1.3982]
[1776611332526,62.61,75995.26,42.3,0.01015,1e-05,1.40094]
[1776611339575,62.61,76006.22,42.3,0.01024,1e-05,1.4123]
[1776611344610,62.61,76006.08,42.3,0.01024,1e-05,1.41223]
[1776611350661,62.62,75995.21,42.3,0.01015,1e-05,1.40126]
[1776611355698,62.62,75993.84,42.3,0.01014,1e-05,1.40002]
[1776611360733,62.62,75994.27,42.3,0.01015,1e-05,1.40062]
[1776611366775,62.62,75993.22,42.3,0.01014,1e-05,1.39976]
[1776611371810,62.62,75996.55,42.3,0.01015,1e-05,1.40149]
[1776611376845,62.62,75996.9,42.3,0.01016,1e-05,1.40202]
[1776611383893,62.62,75998.22,42.3,0.01017,1e-05,1.40362]
[1776611389936,62.63,75995.8,42.3,0.01015,1e-05,1.40138]
[1776611394971,62.63,75983.42,42.3,0.01005,1e-05,1.38901]
[1776611400011,62.63,75979.53,42.3,0.01002,1e-05,1.38541]
[1776611405044,62.63,75980.62,42.3,0.01004,1e-05,1.38685]
[1776611410978,62.64,75989.71,42.3,0.01011,1e-05,1.39622]
[1776611416568,62.64,75999.02,42.3,0.01019,1e-05,1.40598]
[1776611422165,62.64,76002.2,42.3,0.01022,1e-05,1.40949]
[1776611427200,62.64,76006.92,42.3,0.01026,1e-05,1.41444]
[1776611432235,62.64,76015.0,42.3,0.01032,1e-05,1.42096]
[1776611437273,62.64,76015.63,42.3,0.01032,1e-05,1.42167]
[1776611442305,62.64,76016.16,42.3,0.01033,1e-05,1.42223]
[1776611447340,62.64,76025.84,42.3,0.01041,1e-05,1.43224]
[1776611452375,62.64,76031.42,42.3,0.01045,1e-05,1.43791]
[1776611457410,62.64,76036.38,42.3,0.0105,1e-05,1.44289]
[1776611461438,62.64,76020.14,42.3,0.01036,1e-05,1.4259]
[1776611466473,62.64,76017.5,42.3,0.01033,1e-05,1.42317]
[1776611473522,62.64,76017.16,42.3,0.01033,1e-05,1.42281]
[1776611477550,62.64,76002.51,42.3,0.01021,1e-05,1.40778]
[1776611485606,62.64,76002.62,42.3,0.01021,1e-05,1.40808]
[1776611491648,62.64,76002.77,42.3,0.0102,1e-05,1.40653]
[1776611498697,62.64,76002.68,42.3,0.0102,1e-05,1.40664]
[1776611503732,62.65,76001.57,42.3,0.0102,1e-05,1.40611]
[1776611508767,62.65,76006.31,42.3,0.01024,1e-05,1.4111]
[1776611513802,62.65,76006.33,42.3,0.01024,1e-05,1.41123]
[1776611518837,62.65,76007.7,42.3,0.01025,1e-05,1.41275]
[1776611523872,62.65,76009.08,42.3,0.01026,1e-05,1.41428]
[1776611528907,62.65,76012.95,42.3,0.0103,1e-05,1.41836]
[1776611533942,62.65,76021.98,42.3,0.01037,1e-05,1.42772]
[1776611538977,62.65,76024.66,42.3,0.0104,1e-05,1.43049]
[1776611544020,62.65,76030.9,42.3,0.01045,1e-05,1.43689]
[1776611549051,62.65,76026.88,42.3,0.01041,1e-05,1.43262]
[1776611549766,62.65,76026.88,42.3,0.01041,1e-05,1.43262]
[1776611556101,62.65,76031.17,42.3,0.01044,1e-05,1.43506]
[1776611561136,62.65,76035.06,42.3,0.01047,1e-05,1.43901]
[1776611566171,62.65,76036.32,42.3,0.01048,1e-05,1.44019]
[1776611571205,62.65,76045.23,42.3,0.01055,1e-05,1.44936]
[1776611575235,62.65,76063.85,42.3,0.01071,1e-05,1.46879]
[1776611580476,62.63,76067.02,42.3,0.01073,1e-05,1.47043]
[1776611586312,62.61,76053.63,42.3,0.01058,1e-05,1.45308]
[1776611592354,62.6,76052.48,42.3,0.01057,1e-05,1.45159]
[1776611597389,62.6,76056.68,42.3,0.0106,1e-05,1.45574]
[1776611602424,62.6,76059.22,42.3,0.01062,1e-05,1.45812]
[1776611607459,62.6,76063.04,42.3,0.01065,1e-05,1.46181]
[1776611609473,62.6,76078.49,42.3,0.01079,1e-05,1.47803]
[1776611614508,62.59,76078.62,42.3,0.01077,1e-05,1.47576]
[1776611619544,62.59,76079.69,42.3,0.01078,1e-05,1.47644]
[1776611624579,62.58,76080.98,42.3,0.01078,1e-05,1.47734]
[1776611629614,62.58,76076.61,42.3,0.01074,1e-05,1.47224]
[1776611634649,62.58,76067.24,42.3,0.01066,1e-05,1.46193]
[1776611639683,62.58,76061.87,42.3,0.01061,1e-05,1.45596]
[1776611645276,62.57,76062.05,42.3,0.01061,1e-05,1.45598]
[1776611650761,62.57,76068.81,42.3,0.01066,1e-05,1.46262]
[1776611655796,62.57,76067.52,42.3,0.01065,1e-05,1.46093]
[1776611661839,62.57,76068.69,42.3,0.01066,1e-05,1.4618]
[1776611666873,62.56,76069.22,42.3,0.01066,1e-05,1.46203]
[1776611673922,62.56,76066.5,42.3,0.01062,1e-05,1.45682]
[1776611678980,62.56,76064.38,42.3,0.0106,1e-05,1.45432]
[1776611687035,62.55,76063.63,42.3,0.01059,1e-05,1.45313]
[1776611692071,62.55,76061.29,42.3,0.01056,1e-05,1.45044]
[1776611697106,62.55,76047.08,42.3,0.01044,1e-05,1.43539]
[1776611702141,62.55,76045.89,42.3,0.01043,1e-05,1.43404]
[1776611709190,62.55,76042.92,42.3,0.0104,1e-05,1.43085]
[1776611714225,62.55,76052.59,42.3,0.01049,1e-05,1.44084]
[1776611719260,62.55,76039.88,42.3,0.01038,1e-05,1.42749]
[1776611724295,62.55,76036.1,42.3,0.01034,1e-05,1.42357]
[1776611728323,62.55,76051.75,42.3,0.01048,1e-05,1.4398]
[1776611733358,62.55,76057.99,42.3,0.01052,1e-05,1.44426]
[1776611738396,62.54,76060.2,42.3,0.01053,1e-05,1.44636]
[1776611743431,62.54,76060.37,42.3,0.01053,1e-05,1.44631]
[1776611749472,62.54,76061.85,42.3,0.01054,1e-05,1.44758]
[1776611754507,62.54,76064.34,42.3,0.01056,1e-05,1.44994]
[1776611754974,62.54,76064.34,42.3,0.01056,1e-05,1.44994]
[1776611758536,62.54,76082.83,42.3,0.01072,1e-05,1.46923]
[1776611763574,62.53,76078.04,42.3,0.01068,1e-05,1.46373]
[1776611765948,62.53,76077.85,42.3,0.01067,1e-05,1.46346]
[1776611771630,62.53,76080.27,42.3,0.01069,1e-05,1.46548]
[1776611776665,62.52,76088.9,42.3,0.01076,1e-05,1.47425]
[1776611781700,62.52,76098.52,42.3,0.01084,1e-05,1.484]
[1776611786735,62.52,76099.88,42.3,0.01085,1e-05,1.48496]
[1776611791772,62.51,76100.05,42.3,0.01083,1e-05,1.48269]
[1776611796807,62.51,76096.21,42.3,0.0108,1e-05,1.47808]
[1776611801842,62.5,76106.89,42.3,0.01089,1e-05,1.489]
[1776611806877,62.5,76111.04,42.3,0.01092,1e-05,1.49287]
[1776611811977,62.5,76119.31,42.3,0.01099,1e-05,1.5014]
[1776611818036,62.49,76122.76,42.3,0.01101,1e-05,1.50402]
[1776611823997,62.48,76112.89,42.3,0.01091,1e-05,1.49253]
[1776611826691,62.48,76111.78,42.3,0.0109,1e-05,1.49108]
[1776611828246,62.48,76112.2,42.3,0.0109,1e-05,1.49138]
[1776611834067,62.47,76120.45,42.3,0.01097,1e-05,1.49956]
[1776611839101,62.47,76120.65,42.3,0.01097,1e-05,1.49908]
[1776611842123,62.45,76134.59,42.3,0.01108,1e-05,1.51232]
[1776611847158,62.41,76136.72,42.3,0.01104,1e-05,1.50842]
[1776611852193,62.35,76143.45,42.3,0.01103,1e-05,1.5067]
[1776611857228,62.34,76139.37,42.3,0.01099,1e-05,1.50158]
[1776611863088,62.34,76139.82,42.3,0.01099,1e-05,1.5014]
[1776611868311,62.33,76129.54,42.3,0.01089,1e-05,1.48952]
[1776611873346,62.33,76128.95,42.3,0.01088,1e-05,1.48819]
[1776611879390,62.32,76135.78,42.3,0.01093,1e-05,1.49481]
[1776611884423,62.32,76144.02,42.3,0.011,1e-05,1.50309]
[1776611889458,62.31,76144.32,42.3,0.011,1e-05,1.50273]
[1776611894493,62.31,76147.77,42.3,0.01102,1e-05,1.50578]
[1776611899528,62.3,76155.62,42.3,0.01109,1e-05,1.51359]
[1776611904563,62.3,76155.92,42.3,0.01108,1e-05,1.51316]
[1776611909597,62.29,76157.07,42.3,0.01109,1e-05,1.51366]
[1776611914636,62.28,76181.59,42.3,0.01129,1e-05,1.53782]
[1776611919674,62.28,76182.73,42.3,0.01129,1e-05,1.53809]
[1776611924709,62.27,76187.45,42.3,0.01133,1e-05,1.54232]
[1776611929744,62.26,76172.09,42.3,0.01118,1e-05,1.52443]
[1776611935788,62.25,76175.26,42.3,0.0112,1e-05,1.5269]
[1776611936157,62.25,76175.26,42.3,0.0112,1e-05,1.5269]
[1776611943878,62.24,76164.11,42.3,0.01109,1e-05,1.51353]
[1776611949888,62.24,76147.26,42.3,0.01093,1e-05,1.49424]
[1776611954923,62.23,76132.76,42.3,0.01079,1e-05,1.47811]
[1776611959958,62.23,76130.79,42.3,0.01077,1e-05,1.47556]
[1776611964993,62.23,76108.85,42.3,0.01058,1e-05,1.45183]
[1776611970028,62.22,76109.08,42.3,0.01058,1e-05,1.45189]
[1776611975063,62.22,76106.86,42.3,0.01054,1e-05,1.4474]
[1776611980098,62.22,76102.07,42.3,0.0105,1e-05,1.44222]
[1776611985132,62.22,76095.64,42.3,0.01045,1e-05,1.43538]
[1776611990168,62.22,76097.5,42.3,0.01046,1e-05,1.43726]
[1776611995203,62.22,76097.95,42.3,0.01046,1e-05,1.43763]
[1776612000428,62.22,76099.51,42.3,0.01048,1e-05,1.43916]
[1776612006281,62.22,76112.76,42.3,0.01059,1e-05,1.45287]
[1776612011316,62.21,76114.72,42.3,0.0106,1e-05,1.45474]
[1776612016751,62.21,76113.01,42.3,0.01059,1e-05,1.45275]
[1776612022394,62.21,76110.95,42.3,0.01057,1e-05,1.45025]
[1776612027429,62.21,76100.33,42.3,0.01047,1e-05,1.43892]
[1776612032464,62.21,76100.87,42.3,0.01046,1e-05,1.43749]
[1776612036494,62.21,76087.17,42.3,0.01035,1e-05,1.42311]
[1776612041530,62.21,76085.92,42.3,0.01034,1e-05,1.42185]
[1776612047572,62.21,76083.04,42.3,0.01031,1e-05,1.41893]
[1776612052607,62.21,76082.8,42.3,0.01031,1e-05,1.41875]
[1776612057642,62.21,76079.24,42.3,0.01028,1e-05,1.41515]
[1776612060663,62.21,76065.18,42.3,0.01016,1e-05,1.40075]
[1776612065698,62.21,76063.58,42.3,0.01015,1e-05,1.39934]
[1776612070734,62.21,76057.65,42.3,0.0101,1e-05,1.39348]
[1776612075769,62.22,76047.81,42.3,0.01003,1e-05,1.38375]
[1776612080808,62.22,76046.28,42.3,0.01002,1e-05,1.38254]
[1776612085843,62.22,76047.58,42.3,0.01003,1e-05,1.38419]
[1776612090878,62.23,76049.4,42.3,0.01005,1e-05,1.38636]
[1776612095915,62.23,76049.01,42.3,0.01003,1e-05,1.38444]
[1776612100949,62.23,76047.76,42.3,0.01003,1e-05,1.3835]
[1776612105985,62.23,76046.63,42.3,0.01002,1e-05,1.38268]
[1776612111020,62.24,76034.24,42.3,0.00992,1e-05,1.37051]
[1776612112027,62.24,76018.38,42.3,0.00979,1e-05,1.35467]
[1776612117121,62.24,76007.22,42.3,0.0097,1e-05,1.34406]
[1776612122097,62.25,75983.92,42.3,0.00953,1e-05,1.32191]
[1776612123104,62.25,75967.35,42.3,0.0094,1e-05,1.30593]
[1776612128138,62.26,75957.19,42.3,0.00933,1e-05,1.29715]
[1776612133212,62.27,75967.13,42.3,0.00941,1e-05,1.30762]
[1776612137420,62.27,75951.55,42.3,0.0093,1e-05,1.29357]
[1776612138209,62.28,75929.36,42.3,0.00913,1e-05,1.27258]
[1776612143244,62.29,75933.77,42.3,0.00917,1e-05,1.27801]
[1776612146265,62.29,75947.86,42.3,0.00929,1e-05,1.29221]
[1776612151305,62.3,75943.18,42.3,0.00925,1e-05,1.28705]
[1776612156339,62.31,75942.37,42.3,0.00925,1e-05,1.28744]
[1776612161375,62.32,75947.2,42.3,0.0093,1e-05,1.29322]
[1776612166410,62.33,75949.08,42.3,0.00932,1e-05,1.29612]
[1776612171445,62.34,75951.5,42.3,0.00935,1e-05,1.29952]
[1776612176480,62.35,75950.73,42.3,0.00935,1e-05,1.29983]
[1776612181751,62.36,75953.12,42.3,0.00938,1e-05,1.30318]
[1776612184158,62.36,75967.34,42.3,0.00949,1e-05,1.31719]
[1776612189571,62.37,75977.25,42.3,0.00958,1e-05,1.3281]
[1776612194606,62.38,75982.4,42.3,0.00963,1e-05,1.33398]
[1776612199642,62.38,75970.38,42.3,0.00954,1e-05,1.32293]
[1776612204680,62.39,75973.11,42.3,0.00957,1e-05,1.32657]
[1776612209717,62.4,75966.86,42.3,0.00953,1e-05,1.32128]
[1776612214750,62.41,75983.66,42.3,0.00965,1e-05,1.33677]
[1776612219785,62.41,75983.9,42.3,0.00966,1e-05,1.3377]
[1776612224820,62.42,75986.8,42.3,0.00969,1e-05,1.34123]
[1776612230862,62.42,75981.97,42.3,0.00966,1e-05,1.33729]
[1776612235897,62.43,75972.86,42.3,0.00959,1e-05,1.32901]
[1776612240932,62.44,75974.68,42.3,0.00961,1e-05,1.33154]
[1776612242946,62.44,75991.66,42.3,0.00975,1e-05,1.34859]
[1776612247981,62.44,75999.9,42.3,0.00982,1e-05,1.35735]
[1776612249995,62.44,76017.19,42.3,0.00996,1e-05,1.37489]
[1776612256038,62.45,76017.15,42.3,0.00997,1e-05,1.37528]
[1776612261073,62.45,76008.85,42.3,0.0099,1e-05,1.36734]
[1776612266110,62.45,76005.89,42.3,0.00988,1e-05,1.36482]
[1776612268125,62.46,76021.85,42.3,0.01001,1e-05,1.38109]
[1776612273160,62.46,76029.19,42.3,0.01006,1e-05,1.38696]
[1776612278195,62.46,76023.57,42.3,0.01002,1e-05,1.38156]
[1776612283230,62.46,76022.05,42.3,0.01001,1e-05,1.38035]
[1776612291286,62.47,76020.45,42.3,0.01,1e-05,1.37922]
[1776612296320,62.47,76020.23,42.3,0.01,1e-05,1.37929]
[1776612301356,62.47,76018.1,42.3,0.00999,1e-05,1.37742]
[1776612304377,62.47,76002.81,42.3,0.00986,1e-05,1.36223]
[1776612309412,62.48,75997.21,42.3,0.00982,1e-05,1.35707]
[1776612314447,62.48,75990.28,42.3,0.00977,1e-05,1.35067]
[1776612319482,62.49,75990.0,42.3,0.00977,1e-05,1.35094]
[1776612324517,62.49,75985.06,42.3,0.00974,1e-05,1.34658]
[1776612330559,62.5,75979.88,42.3,0.0097,1e-05,1.3422]
[1776612335594,62.5,75979.29,42.3,0.00969,1e-05,1.34046]
[1776612340629,62.51,75977.22,42.3,0.00968,1e-05,1.33908]
[1776612346671,62.51,75976.08,42.3,0.00967,1e-05,1.33878]
[1776612351706,62.52,75980.11,42.3,0.00971,1e-05,1.34343]
[1776612356741,62.53,75975.29,42.3,0.00968,1e-05,1.33931]
[1776612361776,62.53,75974.28,42.3,0.00968,1e-05,1.33899]
[1776612366811,62.54,75985.28,42.3,0.00977,1e-05,1.35051]
[1776612371846,62.54,75987.64,42.3,0.0098,1e-05,1.35353]
[1776612376881,62.55,75986.43,42.3,0.00979,1e-05,1.35287]
[1776612381916,62.55,75985.96,42.3,0.00979,1e-05,1.35294]
[1776612386952,62.56,75981.93,42.3,0.00976,1e-05,1.34947]
[1776612391987,62.56,75980.61,42.3,0.00974,1e-05,1.34691]
[1776612397022,62.57,75976.35,42.3,0.00971,1e-05,1.34328]
[1776612402057,62.57,75977.92,42.3,0.00973,1e-05,1.34542]
[1776612407091,62.58,75978.36,42.3,0.00974,1e-05,1.34641]
[1776612413134,62.58,75988.53,42.3,0.00983,1e-05,1.35711]
[1776612418169,62.58,75998.61,42.3,0.00991,1e-05,1.36762]
[1776612423206,62.59,76005.76,42.3,0.00997,1e-05,1.37518]
[1776612428241,62.59,76006.92,42.3,0.00999,1e-05,1.37669]
[1776612433275,62.59,76008.94,42.3,0.01001,1e-05,1.37908]
[1776612438311,62.6,76010.74,42.3,0.01002,1e-05,1.38125]
[1776612443351,62.6,76017.78,42.3,0.01008,1e-05,1.38866]
[1776612449393,62.6,76019.28,42.3,0.0101,1e-05,1.39048]
[1776612454428,62.6,76022.6,42.3,0.01012,1e-05,1.39225]
[1776612459463,62.6,76021.68,42.3,0.01011,1e-05,1.39154]
[1776612464498,62.61,76020.78,42.3,0.01011,1e-05,1.39087]
[1776612469532,62.61,76018.43,42.3,0.01009,1e-05,1.38873]
[1776612474568,62.61,76019.44,42.3,0.0101,1e-05,1.39001]
[1776612479604,62.61,76011.89,42.3,0.01004,1e-05,1.38263]
[1776612484638,62.62,76009.03,42.3,0.01002,1e-05,1.38008]
[1776612489673,62.62,76008.55,42.3,0.01002,1e-05,1.37994]
[1776612492694,62.62,75994.03,42.3,0.0099,1e-05,1.36559]
[1776612497728,62.62,75992.98,42.3,0.00989,1e-05,1.36502]
[1776612502863,62.63,75983.4,42.3,0.00982,1e-05,1.35588]
[1776612508806,62.63,75996.39,42.3,0.00993,1e-05,1.36953]
[1776612513841,62.64,75996.53,42.3,0.00992,1e-05,1.36827]
[1776612518876,62.64,75997.02,42.3,0.00993,1e-05,1.36922]
[1776612527939,62.65,75998.93,42.3,0.00995,1e-05,1.37196]
[1776612532973,62.65,75995.73,42.3,0.00993,1e-05,1.3692]
[1776612538009,62.66,75995.06,42.3,0.00993,1e-05,1.369]
[1776612543044,62.66,75997.15,42.3,0.00995,1e-05,1.37167]
[1776612548079,62.66,75989.1,42.3,0.00989,1e-05,1.36409]
[1776612553113,62.67,75988.65,42.3,0.00989,1e-05,1.36416]
[1776612558149,62.67,75994.72,42.3,0.00994,1e-05,1.37071]
[1776612564192,62.68,75994.58,42.3,0.00995,1e-05,1.37111]
[1776612570236,62.68,75994.8,42.3,0.00995,1e-05,1.37188]
[1776612575271,62.68,75995.51,42.3,0.00995,1e-05,1.37121]
[1776612580306,62.69,75996.34,42.3,0.00996,1e-05,1.37249]
[1776612587355,62.69,75996.13,42.3,0.00996,1e-05,1.37289]
[1776612593397,62.7,75996.41,42.3,0.00997,1e-05,1.3737]
[1776612598432,62.7,75996.05,42.3,0.00997,1e-05,1.37378]
[1776612603467,62.71,76000.87,42.3,0.01001,1e-05,1.37906]
[1776612608502,62.71,75997.91,42.3,0.00999,1e-05,1.37651]
[1776612613539,62.71,76002.1,42.3,0.01003,1e-05,1.38111]
[1776612616562,62.71,76016.91,42.3,0.01016,1e-05,1.39634]
[1776612621597,62.72,76004.15,42.3,0.01005,1e-05,1.38363]
[1776612626632,62.72,76003.34,42.3,0.01005,1e-05,1.38315]
[1776612631667,62.72,75993.86,42.3,0.00996,1e-05,1.37215]
[1776612636702,62.73,75992.2,42.3,0.00995,1e-05,1.37091]
[1776612641737,62.73,75988.18,42.3,0.00992,1e-05,1.36733]
[1776612646771,62.73,75985.22,42.3,0.0099,1e-05,1.36485]
[1776612651807,62.74,75985.57,42.3,0.00991,1e-05,1.36566]
[1776612653358,62.74,75985.71,42.3,0.00991,1e-05,1.36589]
[1776612654721,62.74,75985.9,42.3,0.00991,1e-05,1.36617]
[1776612659863,62.74,75981.94,42.3,0.00988,1e-05,1.36276]
[1776612661959,62.74,75981.32,42.3,0.00988,1e-05,1.36224]
[1776612662907,62.74,75976.97,42.3,0.00985,1e-05,1.358]
[1776612662887,62.75,75946.11,42.3,0.0096,1e-05,1.32779]
[1776612664902,62.75,75931.99,42.3,0.00949,1e-05,1.31435]
[1776612669938,62.76,75914.6,42.3,0.00936,1e-05,1.29849]
[1776612675703,62.76,75908.18,42.3,0.00932,1e-05,1.29317]
[1776612676997,62.77,75875.35,42.3,0.00907,1e-05,1.26273]
[1776612682030,62.78,75868.49,42.3,0.00903,1e-05,1.25758]
[1776612687065,62.79,75879.15,42.3,0.00912,1e-05,1.26891]
[1776612692102,62.8,75889.46,42.3,0.0092,1e-05,1.27814]
[1776612696131,62.81,75874.97,42.3,0.0091,1e-05,1.2654]
[1776612701166,62.82,75869.94,42.3,0.00907,1e-05,1.26195]
[1776612706623,62.83,75878.09,42.3,0.00914,1e-05,1.27085]
[1776612710230,62.84,75907.81,42.3,0.00938,1e-05,1.30007]
[1776612715266,62.85,75914.39,42.3,0.00944,1e-05,1.30755]
[1776612720301,62.86,75916.45,42.3,0.00946,1e-05,1.31043]
[1776612725336,62.87,75924.48,42.3,0.00953,1e-05,1.31903]
[1776612727352,62.87,75945.96,42.3,0.00971,1e-05,1.34032]
[1776612732387,62.87,75953.0,42.3,0.00977,1e-05,1.34782]
[1776612737422,62.88,75944.51,42.3,0.0097,1e-05,1.34005]
[1776612742635,62.88,75945.58,42.3,0.00972,1e-05,1.3416]
[1776612748500,62.89,75934.68,42.3,0.00964,1e-05,1.33183]
[1776612753546,62.9,75938.29,42.3,0.00966,1e-05,1.33421]
[1776612758581,62.9,75946.29,42.3,0.00973,1e-05,1.34269]
[1776612763617,62.91,75949.07,42.3,0.00975,1e-05,1.34596]
[1776612768651,62.91,75949.41,42.3,0.00976,1e-05,1.34683]
[1776612773692,62.91,75939.57,42.3,0.00969,1e-05,1.33769]
[1776612778727,62.92,75934.34,42.3,0.00965,1e-05,1.33319]
[1776612783762,62.93,75932.4,42.3,0.00964,1e-05,1.33193]
[1776612788797,62.93,75926.28,42.3,0.0096,1e-05,1.32662]
[1776612793831,62.94,75926.53,42.3,0.00961,1e-05,1.32753]
[1776612796861,62.94,75897.93,42.3,0.00938,1e-05,1.3003]
[1776612797874,62.94,75882.2,42.3,0.00926,1e-05,1.2853]
[1776612798879,62.94,75863.66,42.3,0.00912,1e-05,1.26797]
[1776612803915,62.95,75858.13,42.3,0.00909,1e-05,1.26394]
[1776612808950,62.96,75860.04,42.3,0.00911,1e-05,1.26694]
[1776612813984,62.97,75855.5,42.3,0.00908,1e-05,1.26215]
[1776612819020,62.98,75850.6,42.3,0.00905,1e-05,1.25879]
[1776612824054,63.0,75842.12,42.3,0.009,1e-05,1.25219]
[1776612827076,63.0,75819.93,42.3,0.00884,1e-05,1.23249]
[1776612832111,63.04,75819.67,42.3,0.00887,1e-05,1.2363]
[1776612837146,63.05,75804.01,42.3,0.00877,1e-05,1.22342]
[1776612842181,63.06,75814.94,42.3,0.00886,1e-05,1.23494]
[1776612847216,63.08,75808.14,42.3,0.00882,1e-05,1.23015]
[1776612849229,63.08,75784.62,42.3,0.00866,1e-05,1.20937]
[1776612851246,63.09,75749.18,42.3,0.00841,1e-05,1.17837]
[1776612854273,63.1,75773.95,42.3,0.00859,1e-05,1.2015]
[1776612859308,63.11,75774.28,42.3,0.00861,1e-05,1.20348]
[1776612864343,63.13,75767.73,42.3,0.00858,1e-05,1.19928]
[1776612869378,63.14,75773.35,42.3,0.00863,1e-05,1.206]
[1776612874425,63.16,75785.03,42.3,0.00872,1e-05,1.21676]
[1776612879463,63.18,75790.31,42.3,0.00877,1e-05,1.22308]
[1776612884499,63.19,75806.6,42.3,0.0089,1e-05,1.23943]
[1776612887520,63.2,75791.16,42.3,0.00879,1e-05,1.22615]
[1776612891963,63.21,75777.41,42.3,0.0087,1e-05,1.21487]
[1776612897590,63.22,75758.72,42.3,0.00858,1e-05,1.19997]
[1776612902625,63.24,75767.06,42.3,0.00866,1e-05,1.20913]
[1776612907660,63.25,75768.38,42.3,0.00868,1e-05,1.21195]
[1776612912695,63.27,75784.21,42.3,0.00881,1e-05,1.2279]
[1776612917730,63.28,75781.3,42.3,0.0088,1e-05,1.22674]
[1776612920751,63.29,75767.35,42.3,0.00871,1e-05,1.21498]
[1776612923773,63.3,75753.85,42.3,0.00862,1e-05,1.20377]
[1776612928807,63.31,75756.76,42.3,0.00865,1e-05,1.20798]
[1776612933854,63.33,75740.91,42.3,0.00854,1e-05,1.19372]
[1776612936875,63.34,75726.31,42.3,0.00844,1e-05,1.18184]
[1776612939894,63.35,75699.64,42.3,0.00826,1e-05,1.15957]
[1776612944928,63.37,75696.27,42.3,0.00826,1e-05,1.15863]
[1776612946945,63.37,75660.31,42.3,0.00802,1e-05,1.12856]
[1776612948959,63.38,75646.55,42.3,0.00793,1e-05,1.11781]
[1776612949966,63.43,75619.33,42.3,0.00779,1e-05,1.09959]
[1776612950976,63.47,75604.89,42.3,0.00773,1e-05,1.09246]
[1776612952989,63.57,75584.96,42.3,0.00768,1e-05,1.08574]
[1776612953996,63.62,75567.91,42.3,0.00761,1e-05,1.07681]
[1776612955091,63.62,75567.91,42.3,0.00761,1e-05,1.07681]
[1776612955266,63.67,75568.47,42.3,0.00766,1e-05,1.08241]
[1776612955589,63.67,75568.47,42.3,0.00766,1e-05,1.08241]
[1776612956171,63.67,75568.47,42.3,0.00766,1e-05,1.08241]
[1776612956587,63.72,75560.46,42.3,0.00765,1e-05,1.08092]
[1776612957140,63.72,75560.46,42.3,0.00765,1e-05,1.08092]
[1776612957602,63.77,75557.26,42.3,0.00767,1e-05,1.08337]
[1776612958150,63.77,75557.26,42.3,0.00767,1e-05,1.08337]
[1776612958207,63.82,75540.58,42.3,0.0076,1e-05,1.07479]
[1776612959386,63.87,75550.84,42.3,0.00771,1e-05,1.0883]
[1776612959657,63.87,75550.84,42.3,0.00771,1e-05,1.0883]
[1776612959891,63.87,75550.84,42.3,0.00771,1e-05,1.0883]
[1776612960430,63.92,75558.28,42.3,0.00779,1e-05,1.09935]
[1776612960896,63.92,75558.28,42.3,0.00779,1e-05,1.09935]
[1776612961435,63.97,75557.72,42.3,0.00784,1e-05,1.10474]
[1776612961495,63.97,75557.72,42.3,0.00784,1e-05,1.10474]
[1776612961880,63.97,75557.72,42.3,0.00784,1e-05,1.10474]
[1776612961956,63.97,75557.72,42.3,0.00784,1e-05,1.10474]
[1776612962869,64.02,75557.01,42.3,0.00787,1e-05,1.10879]
[1776612962939,64.02,75557.01,42.3,0.00787,1e-05,1.10879]
[1776612963018,64.02,75557.01,42.3,0.00787,1e-05,1.10879]
[1776612963407,64.07,75553.16,42.3,0.00789,1e-05,1.11127]
[1776612964026,64.07,75553.16,42.3,0.00789,1e-05,1.11127]
[1776612964419,64.12,75550.64,42.3,0.00791,1e-05,1.11369]
[1776612965016,64.12,75550.64,42.3,0.00791,1e-05,1.11369]
[1776612965422,64.16,75549.93,42.3,0.00794,1e-05,1.11757]
[1776612966262,64.16,75549.93,42.3,0.00794,1e-05,1.11757]
[1776612966421,64.2,75542.42,42.3,0.00793,1e-05,1.1157]
[1776612966887,64.2,75542.42,42.3,0.00793,1e-05,1.1157]
[1776612966948,64.2,75542.42,42.3,0.00793,1e-05,1.1157]
[1776612967266,64.2,75542.42,42.3,0.00793,1e-05,1.1157]
[1776612967427,64.25,75550.77,42.3,0.00802,1e-05,1.1271]
[1776612967878,64.25,75550.77,42.3,0.00802,1e-05,1.1271]
[1776612967934,64.25,75550.77,42.3,0.00802,1e-05,1.1271]
[1776612968356,64.29,75547.55,42.3,0.00803,1e-05,1.12862]
[1776612969104,64.33,75508.78,42.3,0.00781,1e-05,1.10059]
[1776612971043,64.37,75506.9,42.3,0.00784,1e-05,1.10365]
[1776612971145,64.42,75485.44,42.3,0.00773,1e-05,1.09061]
[1776612971997,64.42,75485.44,42.3,0.00773,1e-05,1.09061]
[1776612972253,64.47,75457.92,42.3,0.0076,1e-05,1.07416]
[1776612974508,64.57,75459.15,42.3,0.00769,1e-05,1.08509]
[1776612975031,64.57,75459.15,42.3,0.00769,1e-05,1.08509]
[1776612980675,64.85,75459.17,42.3,0.00792,1e-05,1.11277]
[1776612986018,65.05,75455.9,42.3,0.00806,1e-05,1.13052]
[1776612987241,65.09,75484.86,42.3,0.00828,1e-05,1.15875]
[1776612992275,65.11,75483.32,42.3,0.00828,1e-05,1.15792]
[1776612997309,65.12,75483.17,42.3,0.00829,1e-05,1.15953]
[1776612998868,65.13,75483.66,42.3,0.0083,1e-05,1.16028]
[1776613001144,65.13,75493.18,42.3,0.00837,1e-05,1.16905]
[1776613001346,65.14,75531.27,42.3,0.00864,1e-05,1.20225]
[1776613001457,65.14,75531.27,42.3,0.00864,1e-05,1.20225]
[1776613001907,65.14,75531.27,42.3,0.00864,1e-05,1.20225]
[1776613002142,65.14,75531.27,42.3,0.00864,1e-05,1.20225]
[1776613002352,65.17,75569.04,42.3,0.00894,1e-05,1.23953]
[1776613002490,65.17,75569.04,42.3,0.00894,1e-05,1.23953]
[1776613008271,65.18,75583.92,42.3,0.00905,1e-05,1.25389]
[1776613012427,65.19,75562.03,42.3,0.0089,1e-05,1.23516]
[1776613017528,65.2,75561.82,42.3,0.00891,1e-05,1.23584]
[1776613022502,65.21,75595.44,42.3,0.00916,1e-05,1.26741]
[1776613024672,65.21,75616.08,42.3,0.00932,1e-05,1.28662]
[1776613030150,65.22,75602.79,42.3,0.00923,1e-05,1.27497]
[1776613036324,65.22,75607.53,42.3,0.00927,1e-05,1.28016]
[1776613038631,65.23,75623.61,42.3,0.00939,1e-05,1.29553]
[1776613043660,65.23,75627.01,42.3,0.00942,1e-05,1.29921]
[1776613048695,65.24,75640.3,42.3,0.00953,1e-05,1.31211]
[1776613051408,65.24,75661.12,42.3,0.00968,1e-05,1.33011]
[1776613056935,65.24,75650.87,42.3,0.0096,1e-05,1.3206]
[1776613064808,65.25,75646.47,42.3,0.00957,1e-05,1.31707]
[1776613069843,65.25,75652.59,42.3,0.00962,1e-05,1.3232]
[1776613074880,65.25,75656.42,42.3,0.00965,1e-05,1.32716]
[1776613079915,65.26,75646.15,42.3,0.00958,1e-05,1.31786]
[1776613084954,65.26,75658.54,42.3,0.00968,1e-05,1.32994]
[1776613085959,65.26,75673.99,42.3,0.0098,1e-05,1.34467]
[1776613090994,65.26,75675.93,42.3,0.00981,1e-05,1.34674]
[1776613096029,65.26,75685.03,42.3,0.00989,1e-05,1.35559]
[1776613101063,65.26,75683.94,42.3,0.00988,1e-05,1.3546]
[1776613105093,65.26,75669.34,42.3,0.00976,1e-05,1.34074]
[1776613110130,65.27,75644.85,42.3,0.00958,1e-05,1.31779]
[1776613112144,65.27,75633.07,42.3,0.00947,1e-05,1.30512]
[1776613117179,65.27,75627.5,42.3,0.00944,1e-05,1.30056]
[1776613122215,65.28,75618.57,42.3,0.00938,1e-05,1.29284]
[1776613127252,65.28,75617.28,42.3,0.00937,1e-05,1.29219]
[1776613132286,65.29,75609.4,42.3,0.00932,1e-05,1.28553]
[1776613133294,65.29,75625.91,42.3,0.00944,1e-05,1.30091]
[1776613138330,65.29,75628.72,42.3,0.00947,1e-05,1.30402]
[1776613143364,65.3,75630.04,42.3,0.00948,1e-05,1.30572]
[1776613148402,65.3,75640.11,42.3,0.00956,1e-05,1.31556]
[1776613153147,65.3,75646.55,42.3,0.00961,1e-05,1.3219]
[1776613153438,65.31,75663.89,42.3,0.00975,1e-05,1.33835]
[1776613158473,65.31,75655.36,42.3,0.00968,1e-05,1.3305]
[1776613163508,65.31,75665.77,42.3,0.00977,1e-05,1.34064]
[1776613168543,65.31,75678.77,42.3,0.00987,1e-05,1.35324]
[1776613173588,65.31,75674.5,42.3,0.00982,1e-05,1.34747]
[1776613178623,65.31,75682.17,42.3,0.00988,1e-05,1.35492]
[1776613183657,65.31,75681.14,42.3,0.00988,1e-05,1.35401]
[1776613188693,65.31,75686.74,42.3,0.00992,1e-05,1.35945]
[1776613193728,65.31,75685.66,42.3,0.00991,1e-05,1.35843]
[1776613198763,65.32,75679.9,42.3,0.00987,1e-05,1.35297]
[1776613203798,65.32,75680.5,42.3,0.00987,1e-05,1.35363]
[1776613207826,65.32,75660.55,42.3,0.00972,1e-05,1.3347]
[1776613212860,65.32,75658.93,42.3,0.00971,1e-05,1.3334]
[1776613216895,65.32,75643.43,42.3,0.00959,1e-05,1.319]
[1776613219913,65.32,75661.56,42.3,0.00973,1e-05,1.33629]
[1776613224948,65.32,75658.53,42.3,0.00971,1e-05,1.33366]
[1776613229983,65.33,75673.36,42.3,0.00983,1e-05,1.34798]
[1776613235508,65.33,75676.32,42.3,0.00984,1e-05,1.34906]
[1776613244087,65.33,75689.86,42.3,0.00995,1e-05,1.36221]
[1776613249121,65.33,75685.48,42.3,0.00991,1e-05,1.35806]
[1776613254157,65.33,75691.03,42.3,0.00996,1e-05,1.36346]
[1776613259192,65.33,75694.03,42.3,0.00998,1e-05,1.36638]
[1776613264231,65.33,75693.72,42.3,0.00998,1e-05,1.36613]
[1776613269268,65.33,75702.75,42.3,0.01005,1e-05,1.3749]
[1776613274303,65.33,75703.47,42.3,0.01006,1e-05,1.37556]
[1776613277574,65.33,75705.62,42.3,0.01007,1e-05,1.37763]
[1776613278662,65.33,75718.98,42.3,0.01018,1e-05,1.39065]
[1776613281230,65.33,75724.65,42.3,0.01023,1e-05,1.39614]
[1776613286401,65.33,75754.83,42.3,0.01047,1e-05,1.42565]
[1776613291436,65.32,75743.19,42.3,0.01036,1e-05,1.41175]
[1776613296471,65.32,75745.92,42.3,0.01038,1e-05,1.41407]
[1776613300499,65.32,75730.87,42.3,0.01025,1e-05,1.39894]
[1776613305533,65.31,75744.22,42.3,0.01036,1e-05,1.41171]
[1776613310569,65.31,75755.61,42.3,0.01045,1e-05,1.42262]
[1776613315605,65.31,75759.78,42.3,0.01048,1e-05,1.42625]
[1776613320640,65.3,75763.41,42.3,0.0105,1e-05,1.42934]
[1776613325675,65.3,75771.91,42.3,0.01057,1e-05,1.43729]
[1776613330713,65.29,75770.84,42.3,0.01055,1e-05,1.4356]
[1776613335748,65.29,75754.07,42.3,0.01041,1e-05,1.41826]
[1776613340783,65.28,75747.18,42.3,0.01035,1e-05,1.41101]
[1776613345818,65.28,75746.34,42.3,0.01034,1e-05,1.40979]
[1776613350853,65.28,75746.47,42.3,0.01034,1e-05,1.40952]
[1776613355888,65.27,75762.2,42.3,0.01045,1e-05,1.42282]
[1776613360927,65.27,75760.36,42.3,0.01043,1e-05,1.42046]
[1776613365962,65.26,75752.64,42.3,0.01036,1e-05,1.41232]
[1776613370997,65.26,75757.53,42.3,0.0104,1e-05,1.41673]
[1776613376035,65.26,75770.56,42.3,0.0105,1e-05,1.42922]
[1776613381071,65.25,75763.06,42.3,0.01044,1e-05,1.42119]
[1776613386106,65.25,75772.15,42.3,0.01051,1e-05,1.42979]
[1776613391141,65.24,75770.69,42.3,0.01049,1e-05,1.42778]
[1776613396178,65.24,75767.19,42.3,0.01046,1e-05,1.42375]
[1776613401214,65.23,75764.83,42.3,0.01043,1e-05,1.4209]
[1776613406249,65.23,75766.85,42.3,0.01045,1e-05,1.42242]
[1776613411284,65.22,75766.53,42.3,0.01042,1e-05,1.4197]
[1776613416319,65.22,75752.82,42.3,0.01031,1e-05,1.40561]
[1776613421353,65.22,75739.77,42.3,0.0102,1e-05,1.3924]
[1776613427396,65.22,75740.35,42.3,0.0102,1e-05,1.39263]
[1776613432431,65.21,75734.0,42.3,0.01015,1e-05,1.38612]
[1776613438477,65.21,75730.11,42.3,0.01011,1e-05,1.38204]
[1776613441497,65.21,75747.47,42.3,0.01025,1e-05,1.39894]
[1776613444518,65.21,75763.54,42.3,0.01038,1e-05,1.41465]
[1776613449553,65.2,75764.77,42.3,0.01039,1e-05,1.41529]
[1776613454588,65.2,75776.65,42.3,0.01048,1e-05,1.4266]
[1776613459622,65.19,75776.8,42.3,0.01048,1e-05,1.42616]
[1776613464658,65.19,75777.37,42.3,0.01048,1e-05,1.42615]
[1776613469693,65.18,75777.5,42.3,0.01047,1e-05,1.42571]
[1776613474728,65.18,75776.16,42.3,0.01044,1e-05,1.4219]
[1776613479763,65.17,75776.02,42.3,0.01044,1e-05,1.42119]
[1776613484798,65.17,75777.47,42.3,0.01045,1e-05,1.42207]
[1776613490843,65.16,75766.04,42.3,0.01035,1e-05,1.41013]
[1776613495878,65.16,75764.26,42.3,0.01033,1e-05,1.40797]
[1776613501017,65.16,75760.98,42.3,0.0103,1e-05,1.40446]
[1776613500913,65.16,75745.39,42.3,0.01017,1e-05,1.38902]
[1776613505956,65.16,75744.94,42.3,0.01017,1e-05,1.38834]
[1776613510990,65.15,75739.17,42.3,0.01012,1e-05,1.38253]
[1776613517033,65.15,75731.31,42.3,0.01005,1e-05,1.37472]
[1776613522898,65.15,75727.01,42.3,0.01002,1e-05,1.37049]
[1776613528109,65.15,75726.81,42.3,0.01002,1e-05,1.37019]
[1776613533147,65.15,75728.49,42.3,0.01002,1e-05,1.36991]
[1776613538182,65.15,75730.92,42.3,0.01004,1e-05,1.3722]
[1776613543217,65.15,75741.04,42.3,0.01012,1e-05,1.38194]
[1776613548254,65.15,75748.17,42.3,0.01017,1e-05,1.38878]
[1776613553289,65.15,75758.18,42.3,0.01025,1e-05,1.39835]
[1776613559330,65.14,75759.18,42.3,0.01026,1e-05,1.39896]
[1776613564367,65.14,75766.13,42.3,0.01031,1e-05,1.40553]
[1776613569402,65.14,75766.81,42.3,0.01031,1e-05,1.40586]
[1776613570947,65.14,75766.81,42.3,0.01031,1e-05,1.40586]
[1776613573846,65.14,75773.78,42.3,0.01037,1e-05,1.41257]
[1776613574686,65.13,75776.6,42.3,0.01039,1e-05,1.41522]
[1776613580479,65.13,75773.72,42.3,0.01036,1e-05,1.41186]
[1776613585515,65.13,75778.24,42.3,0.0104,1e-05,1.41598]
[1776613590550,65.12,75781.86,42.3,0.01042,1e-05,1.4192]
[1776613596593,65.12,75781.4,42.3,0.0104,1e-05,1.41635]
[1776613599048,65.12,75781.55,42.3,0.0104,1e-05,1.41642]
[1776613599232,65.12,75779.48,42.3,0.01038,1e-05,1.41418]
[1776613600095,65.12,75779.48,42.3,0.01038,1e-05,1.41418]
[1776613606177,65.11,75783.24,42.3,0.01041,1e-05,1.4175]
[1776613612706,65.11,75791.74,42.3,0.01047,1e-05,1.42515]
[1776613617740,65.1,75799.66,42.3,0.01054,1e-05,1.43255]
[1776613622784,65.1,75820.65,42.3,0.01071,1e-05,1.45321]
[1776613627820,65.09,75813.77,42.3,0.01064,1e-05,1.44547]
[1776613632856,65.08,75786.57,42.3,0.01041,1e-05,1.41742]
[1776613635877,65.08,75801.67,42.3,0.01053,1e-05,1.43225]
[1776613640911,65.08,75794.03,42.3,0.01046,1e-05,1.42401]
[1776613645949,65.07,75793.43,42.3,0.01046,1e-05,1.42292]
[1776613651991,65.07,75789.64,42.3,0.01041,1e-05,1.41667]
[1776613657028,65.06,75795.86,42.3,0.01045,1e-05,1.42244]
[1776613662063,65.06,75791.21,42.3,0.01041,1e-05,1.41733]
[1776613664077,65.06,75773.25,42.3,0.01026,1e-05,1.39929]
[1776613669112,65.06,75774.61,42.3,0.01027,1e-05,1.40034]
[1776613674147,65.05,75779.3,42.3,0.01031,1e-05,1.40462]
[1776613680189,65.05,75780.51,42.3,0.01031,1e-05,1.40535]
[1776613685223,65.05,75784.07,42.3,0.01034,1e-05,1.40849]
[1776613687252,65.04,75797.85,42.3,0.01045,1e-05,1.42207]
[1776613692409,65.04,75804.87,42.3,0.0105,1e-05,1.42866]
[1776613693294,65.04,75825.81,42.3,0.01068,1e-05,1.44961]
[1776613698329,65.03,75829.55,42.3,0.0107,1e-05,1.45265]
[1776613703340,65.03,75831.51,42.3,0.01071,1e-05,1.45401]
[1776613708399,65.02,75839.33,42.3,0.01077,1e-05,1.46105]
[1776613713434,65.01,75844.09,42.3,0.01079,1e-05,1.46315]
[1776613718469,65.01,75841.49,42.3,0.01076,1e-05,1.45964]
[1776613723504,65.0,75843.55,42.3,0.01077,1e-05,1.46094]
[1776613728539,64.99,75856.02,42.3,0.01087,1e-05,1.47291]
[1776613733592,64.98,75860.27,42.3,0.0109,1e-05,1.47632]
[1776613738621,64.98,75851.75,42.3,0.01082,1e-05,1.46663]
[1776613746677,64.96,75853.56,42.3,0.01082,1e-05,1.46706]
[1776613751712,64.96,75866.07,42.3,0.01092,1e-05,1.47901]
[1776613756750,64.95,75869.1,42.3,0.01094,1e-05,1.48115]
[1776613761785,64.94,75857.78,42.3,0.01083,1e-05,1.46846]
[1776613766820,64.93,75854.73,42.3,0.0108,1e-05,1.46442]
[1776613771859,64.93,75852.53,42.3,0.01076,1e-05,1.45935]
[1776613772866,64.92,75836.87,42.3,0.01063,1e-05,1.44319]
[1776613778093,64.92,75841.54,42.3,0.01066,1e-05,1.44735]
[1776613778908,64.92,75865.12,42.3,0.01086,1e-05,1.47124]
[1776613783943,64.91,75868.23,42.3,0.01088,1e-05,1.47333]
[1776613788978,64.9,75874.3,42.3,0.01092,1e-05,1.47864]
[1776613794013,64.89,75877.23,42.3,0.01094,1e-05,1.48069]
[1776613799048,64.88,75881.67,42.3,0.01097,1e-05,1.48428]
[1776613804083,64.87,75883.82,42.3,0.01098,1e-05,1.48551]
[1776613809118,64.87,75886.32,42.3,0.01099,1e-05,1.48714]
[1776613814153,64.86,75885.11,42.3,0.01097,1e-05,1.48489]
[1776613819188,64.85,75886.51,42.3,0.01098,1e-05,1.48538]
[1776613824223,64.84,75892.27,42.3,0.01102,1e-05,1.49042]
[1776613827245,64.84,75875.11,42.3,0.01086,1e-05,1.47202]
[1776613828252,64.84,75848.15,42.3,0.01064,1e-05,1.44436]
[1776613832282,64.83,75832.7,42.3,0.01049,1e-05,1.4262]
[1776613837319,64.83,75831.82,42.3,0.01048,1e-05,1.42486]
[1776613843361,64.83,75828.7,42.3,0.01045,1e-05,1.42119]
[1776613848289,64.82,75775.74,42.3,0.01001,1e-05,1.36841]
[1776613853431,64.82,75775.93,42.3,0.01001,1e-05,1.36867]
[1776613858466,64.82,75778.43,42.3,0.01003,1e-05,1.37113]
[1776613863505,64.82,75776.56,42.3,0.01002,1e-05,1.36932]
[1776613867533,64.82,75792.87,42.3,0.01015,1e-05,1.38528]
[1776613870556,64.82,75778.59,42.3,0.01003,1e-05,1.3712]
[1776613875591,64.82,75774.25,42.3,0.01,1e-05,1.36696]
[1776613880626,64.82,75776.68,42.3,0.01002,1e-05,1.36931]
[1776613885661,64.82,75778.45,42.3,0.01003,1e-05,1.371]
[1776613890696,64.82,75781.44,42.3,0.01005,1e-05,1.37387]
[1776613895731,64.82,75783.9,42.3,0.01006,1e-05,1.37432]
[1776613900766,64.82,75773.06,42.3,0.00997,1e-05,1.36368]
[1776613902093,64.82,75773.06,42.3,0.00997,1e-05,1.36368]
[1776613907815,64.82,75758.77,42.3,0.00986,1e-05,1.34992]
[1776613912850,64.82,75754.6,42.3,0.00983,1e-05,1.34605]
[1776613917885,64.82,75754.61,42.3,0.00983,1e-05,1.34623]
[1776613922921,64.82,75756.71,42.3,0.00985,1e-05,1.34841]
[1776613926952,64.83,75773.48,42.3,0.00998,1e-05,1.36478]
[1776613931987,64.83,75787.0,42.3,0.01009,1e-05,1.37799]
[1776613937023,64.82,75797.5,42.3,0.01017,1e-05,1.38822]
[1776613942127,64.82,75795.18,42.3,0.01015,1e-05,1.38575]
[1776613943040,64.82,75793.1,42.3,0.01014,1e-05,1.38367]
[1776613949108,64.82,75787.2,42.3,0.01009,1e-05,1.37769]
[1776613954142,64.82,75791.11,42.3,0.01011,1e-05,1.37955]
[1776613959181,64.82,75791.97,42.3,0.01011,1e-05,1.38026]
[1776613965223,64.82,75782.71,42.3,0.01004,1e-05,1.37106]
[1776613970258,64.82,75777.09,42.3,0.00999,1e-05,1.36552]
[1776613975293,64.82,75790.01,42.3,0.01009,1e-05,1.37806]
[1776613981335,64.82,75792.22,42.3,0.01011,1e-05,1.38007]
[1776613986370,64.81,75805.16,42.3,0.01021,1e-05,1.39267]
[1776613991405,64.81,75806.16,42.3,0.01022,1e-05,1.39343]
[1776613994426,64.81,75822.1,42.3,0.01035,1e-05,1.40911]
[1776613999461,64.81,75822.67,42.3,0.01035,1e-05,1.40933]
[1776614004496,64.8,75826.81,42.3,0.01038,1e-05,1.41309]
[1776614009531,64.8,75831.22,42.3,0.01042,1e-05,1.4171]
[1776614010601,64.8,75831.18,42.3,0.01041,1e-05,1.41697]
[1776614017586,64.8,75843.83,42.3,0.0105,1e-05,1.42714]
[1776614022622,64.79,75839.53,42.3,0.01046,1e-05,1.42232]
[1776614027657,64.79,75837.38,42.3,0.01044,1e-05,1.4197]
[1776614032692,64.78,75837.59,42.3,0.01044,1e-05,1.41946]
[1776614037726,64.78,75835.44,42.3,0.01041,1e-05,1.41684]
[1776614042761,64.78,75858.58,42.3,0.0106,1e-05,1.43978]
[1776614047797,64.77,75871.27,42.3,0.01071,1e-05,1.45206]
[1776614051825,64.77,75884.96,42.3,0.01082,1e-05,1.46549]
[1776614055854,64.76,75900.36,42.3,0.01095,1e-05,1.48075]
[1776614060889,64.75,75902.25,42.3,0.01095,1e-05,1.48174]
[1776614065924,64.74,75904.71,42.3,0.01097,1e-05,1.48335]
[1776614070958,64.74,75905.82,42.3,0.01097,1e-05,1.48355]
[1776614075994,64.73,75899.23,42.3,0.01089,1e-05,1.47382]
[1776614081030,64.72,75899.09,42.3,0.01088,1e-05,1.4728]
[1776614086065,64.71,75892.65,42.3,0.01082,1e-05,1.46526]
[1776614090094,64.71,75873.64,42.3,0.01065,1e-05,1.44509]
[1776614095130,64.7,75881.17,42.3,0.01071,1e-05,1.4521]
[1776614100165,64.7,75881.23,42.3,0.0107,1e-05,1.45145]
[1776614105201,64.69,75885.1,42.3,0.01073,1e-05,1.45471]
[1776614110236,64.68,75895.57,42.3,0.01081,1e-05,1.46472]
[1776614115273,64.68,75882.48,42.3,0.01069,1e-05,1.45033]
[1776614120311,64.67,75879.2,42.3,0.01066,1e-05,1.44626]
[1776614125347,64.67,75876.57,42.3,0.01063,1e-05,1.44289]
[1776614130380,64.66,75879.71,42.3,0.01065,1e-05,1.44541]
[1776614134408,64.66,75897.34,42.3,0.01078,1e-05,1.461]
[1776614139443,64.65,75907.41,42.3,0.01086,1e-05,1.47055]
[1776614144478,64.64,75904.68,42.3,0.01083,1e-05,1.46683]
[1776614149515,64.63,75906.99,42.3,0.01084,1e-05,1.46835]
[1776614154549,64.63,75897.66,42.3,0.01076,1e-05,1.45789]
[1776614159585,64.62,75895.07,42.3,0.01073,1e-05,1.45448]
[1776614164620,64.61,75894.49,42.3,0.01072,1e-05,1.45316]
[1776614169655,64.61,75894.98,42.3,0.01072,1e-05,1.45294]
[1776614175698,64.6,75896.48,42.3,0.01072,1e-05,1.45361]
[1776614180734,64.6,75888.67,42.3,0.01065,1e-05,1.44489]
[1776614185769,64.59,75884.79,42.3,0.01061,1e-05,1.44027]
[1776614190804,64.58,75882.54,42.3,0.01059,1e-05,1.43733]
[1776614196848,64.58,75876.05,42.3,0.01051,1e-05,1.4281]
[1776614202890,64.57,75876.22,42.3,0.01051,1e-05,1.42759]
[1776614208143,64.57,75876.2,42.3,0.0105,1e-05,1.42723]
[1776614213967,64.56,75888.43,42.3,0.0106,1e-05,1.4387]
[1776614219001,64.56,75890.99,42.3,0.01061,1e-05,1.44066]
[1776614222047,64.55,75876.25,42.3,0.01049,1e-05,1.42529]
[1776614227085,64.55,75863.59,42.3,0.01038,1e-05,1.41205]
[1776614232122,64.55,75863.35,42.3,0.01037,1e-05,1.41141]
[1776614234418,64.55,75863.33,45.3,0.01037,1e-05,1.41131]
[1776614241184,64.54,75861.71,45.3,0.01035,1e-05,1.40909]
[1776614245212,64.54,75846.0,45.3,0.01022,1e-05,1.39315]
[1776614250248,64.54,75850.16,45.3,0.01025,1e-05,1.39712]
[1776614255283,64.54,75849.09,45.3,0.01023,1e-05,1.39397]
[1776614260320,64.53,75842.74,45.3,0.01018,1e-05,1.38747]
[1776614262684,64.53,75841.69,50.3,0.01017,1e-05,1.38639]
[1776614264408,64.53,75838.09,50.3,0.01014,1e-05,1.38278]
[1776614270390,64.53,75835.88,50.3,0.01012,1e-05,1.38044]
[1776614275426,64.53,75836.99,50.3,0.01013,1e-05,1.38145]
[1776614281468,64.53,75835.43,50.3,0.01011,1e-05,1.37976]
[1776614286503,64.53,75832.05,50.3,0.01008,1e-05,1.37636]
[1776614291589,64.53,75837.32,50.3,0.01013,1e-05,1.38152]
[1776614296624,64.53,75837.43,50.3,0.01013,1e-05,1.38155]
[1776614301659,64.53,75847.65,50.3,0.01021,1e-05,1.39158]
[1776614305406,64.53,75851.8,55.3,0.01024,1e-05,1.3956]
[1776614310722,64.52,75852.17,55.3,0.01024,1e-05,1.39576]
[1776614315756,64.52,75848.62,55.3,0.0102,1e-05,1.3902]
[1776614320792,64.52,75839.87,55.3,0.01013,1e-05,1.38144]
[1776614325827,64.52,75837.76,55.3,0.01011,1e-05,1.37934]
[1776614331869,64.52,75835.34,55.3,0.01009,1e-05,1.37697]
[1776614336904,64.52,75849.98,55.3,0.01021,1e-05,1.39144]
[1776614341939,64.52,75849.23,55.3,0.0102,1e-05,1.39059]
[1776614346974,64.52,75848.32,55.3,0.0102,1e-05,1.3896]
[1776614352009,64.52,75844.02,55.3,0.01016,1e-05,1.38527]
[1776614357044,64.52,75842.53,55.3,0.01015,1e-05,1.38378]
[1776614365102,64.52,75841.04,55.3,0.01014,1e-05,1.38226]
[1776614370137,64.52,75841.64,55.3,0.01014,1e-05,1.38284]
[1776614375172,64.52,75843.62,55.3,0.01014,1e-05,1.38289]
[1776614378597,64.52,75841.61,60.3,0.01013,1e-05,1.3809]
[1776614384235,64.52,75832.36,60.3,0.01005,1e-05,1.37183]
[1776614387624,64.52,75845.95,60.3,0.01016,1e-05,1.38525]
[1776614391293,64.52,75864.04,60.3,0.01031,1e-05,1.4032]
[1776614396319,64.52,75876.45,60.3,0.01041,1e-05,1.4154]
[1776614401354,64.51,75880.21,60.3,0.01044,1e-05,1.41886]
[1776614406389,64.51,75883.33,60.3,0.01046,1e-05,1.42165]
[1776614411426,64.51,75882.14,60.3,0.01045,1e-05,1.42006]
[1776614416462,64.51,75872.3,60.3,0.01036,1e-05,1.40979]
[1776614421497,64.5,75879.67,60.3,0.01042,1e-05,1.41685]
[1776614426532,64.5,75881.17,60.3,0.01043,1e-05,1.41796]
[1776614431567,64.5,75872.83,60.3,0.01035,1e-05,1.40729]
[1776614433895,64.49,75850.91,60.3,0.01016,1e-05,1.38526]
[1776614435595,64.49,75833.9,60.3,0.01003,1e-05,1.36846]
[1776614440631,64.49,75833.65,60.3,0.01002,1e-05,1.36822]
[1776614442645,64.49,75816.24,60.3,0.00988,1e-05,1.35126]
[1776614443004,64.49,75816.24,60.3,0.00988,1e-05,1.35126]
[1776614448687,64.5,75812.51,60.3,0.00986,1e-05,1.34791]
[1776614449011,64.5,75812.51,60.3,0.00986,1e-05,1.34791]
[1776614454729,64.5,75820.25,60.3,0.00992,1e-05,1.35563]
[1776614456150,64.5,75817.43,65.3,0.0099,1e-05,1.35291]
[1776614461778,64.5,75800.64,65.3,0.00977,1e-05,1.3369]
[1776614466815,64.5,75804.13,65.3,0.0098,1e-05,1.34052]
[1776614471860,64.5,75800.9,65.3,0.00977,1e-05,1.33764]
[1776614476899,64.51,75791.59,65.3,0.0097,1e-05,1.32891]
[1776614481941,64.51,75790.85,65.3,0.0097,1e-05,1.32858]
[1776614486977,64.51,75788.91,65.3,0.00969,1e-05,1.32708]
[1776614492017,64.52,75793.5,65.3,0.00971,1e-05,1.32999]
[1776614497047,64.52,75793.73,65.3,0.00972,1e-05,1.33054]
[1776614503089,64.52,75792.86,65.3,0.00971,1e-05,1.33009]
[1776614508124,64.52,75788.95,65.3,0.00968,1e-05,1.32668]
[1776614513543,64.53,75789.13,65.3,0.00969,1e-05,1.32714]
[1776614519200,64.53,75789.72,65.3,0.0097,1e-05,1.32812]
[1776614524236,64.53,75792.81,65.3,0.00972,1e-05,1.33141]
[1776614529271,64.54,75807.3,65.3,0.00984,1e-05,1.34566]
[1776614535313,64.54,75804.13,65.3,0.00982,1e-05,1.34283]
[1776614541355,64.54,75806.43,65.3,0.00984,1e-05,1.34531]
[1776614547399,64.54,75809.71,65.3,0.00987,1e-05,1.34868]
[1776614552438,64.54,75809.74,65.3,0.00985,1e-05,1.34701]
[1776614557472,64.54,75810.67,65.3,0.00986,1e-05,1.34806]
[1776614562508,64.55,75810.65,65.3,0.00986,1e-05,1.34819]
[1776614567516,64.55,75810.79,65.3,0.00987,1e-05,1.34844]
[1776614567631,64.55,75791.67,65.3,0.00971,1e-05,1.33004]
[1776614568553,64.55,75774.13,65.3,0.00958,1e-05,1.31337]
[1776614573792,64.55,75763.21,65.3,0.0095,1e-05,1.30353]
[1776614579635,64.56,75763.0,65.3,0.0095,1e-05,1.30396]
[1776614584670,64.56,75765.11,65.3,0.00952,1e-05,1.30653]
[1776614589705,64.57,75764.91,65.3,0.00952,1e-05,1.30689]
[1776614595750,64.57,75772.15,65.3,0.00959,1e-05,1.31434]
[1776614598771,64.58,75755.57,65.3,0.00946,1e-05,1.29897]
[1776614603806,64.58,75754.53,65.3,0.00946,1e-05,1.2987]
[1776614608847,64.59,75747.44,65.3,0.00941,1e-05,1.29269]
[1776614613882,64.59,75758.5,65.3,0.00949,1e-05,1.30193]
[1776614618917,64.6,75766.06,65.3,0.00955,1e-05,1.3096]
[1776614623952,64.6,75773.94,65.3,0.00961,1e-05,1.31754]
[1776614626973,64.6,75791.59,65.3,0.00976,1e-05,1.33464]
[1776614632009,64.61,75793.54,65.3,0.00977,1e-05,1.33678]
[1776614637044,64.61,75788.38,65.3,0.00973,1e-05,1.33209]
[1776614642084,64.61,75786.97,65.3,0.00973,1e-05,1.33102]
[1776614647118,64.61,75791.26,65.3,0.00976,1e-05,1.33541]
[1776614651146,64.62,75805.12,65.3,0.00987,1e-05,1.34896]
[1776614654167,64.62,75820.56,65.3,0.01,1e-05,1.36404]
[1776614659202,64.62,75841.68,65.3,0.01017,1e-05,1.38477]
[1776614664237,64.61,75843.96,65.3,0.01019,1e-05,1.38686]
[1776614669273,64.61,75858.65,65.3,0.0103,1e-05,1.40124]
[1776614674308,64.61,75861.58,65.3,0.01031,1e-05,1.40197]
[1776614678343,64.61,75878.64,65.3,0.01045,1e-05,1.41884]
[1776614683377,64.6,75874.16,65.3,0.01041,1e-05,1.41389]
[1776614688412,64.6,75878.47,65.3,0.01044,1e-05,1.4178]
[1776614693447,64.6,75878.7,65.3,0.01044,1e-05,1.41761]
[1776614698482,64.59,75884.63,65.3,0.01049,1e-05,1.42312]
[1776614701503,64.59,75866.66,65.3,0.01034,1e-05,1.40477]
[1776614706538,64.59,75868.79,65.3,0.01035,1e-05,1.40661]
[1776614711573,64.58,75881.43,65.3,0.01045,1e-05,1.41901]
[1776614716610,64.58,75870.93,65.3,0.01036,1e-05,1.40804]
[1776614721644,64.58,75878.87,65.3,0.01043,1e-05,1.41568]
[1776614726679,64.58,75873.71,65.3,0.01038,1e-05,1.41008]
[1776614731714,64.57,75866.3,65.3,0.0103,1e-05,1.40043]
[1776614736742,64.57,75859.29,65.3,0.01024,1e-05,1.39321]
[1776614737756,64.57,75841.63,65.3,0.0101,1e-05,1.37563]
[1776614742790,64.57,75832.87,65.3,0.01002,1e-05,1.36693]
[1776614747828,64.57,75826.0,65.3,0.00997,1e-05,1.36024]
[1776614752863,64.57,75828.45,65.3,0.00999,1e-05,1.36269]
[1776614757906,64.57,75825.53,65.3,0.00997,1e-05,1.35989]
[1776614764947,64.57,75827.49,65.3,0.00998,1e-05,1.36188]
[1776614769982,64.57,75827.85,65.3,0.00999,1e-05,1.3623]
[1776614774010,64.57,75809.18,65.3,0.00984,1e-05,1.34421]
[1776614779045,64.57,75804.44,65.3,0.0098,1e-05,1.33984]
[1776614784328,64.57,75793.9,65.3,0.00972,1e-05,1.32984]
[1776614789121,64.58,75761.75,65.3,0.00947,1e-05,1.29979]
[1776614794157,64.58,75759.68,65.3,0.00945,1e-05,1.29664]
[1776614799192,64.59,75763.99,65.3,0.00949,1e-05,1.30125]
[1776614801206,64.59,75777.64,65.3,0.00959,1e-05,1.31437]
[1776614806241,64.59,75791.49,65.3,0.00971,1e-05,1.32795]
[1776614811276,64.6,75799.92,65.3,0.00977,1e-05,1.33633]
[1776614816311,64.6,75799.88,65.3,0.00978,1e-05,1.33654]
[1776614821346,64.6,75797.59,65.3,0.00976,1e-05,1.33458]
[1776614826381,64.6,75799.87,65.3,0.00978,1e-05,1.33706]
[1776614831387,64.61,75799.95,65.3,0.00978,1e-05,1.33738]
[1776614836451,64.61,75811.11,65.3,0.00987,1e-05,1.34831]
[1776614841485,64.61,75809.67,65.3,0.00986,1e-05,1.34708]
[1776614846522,64.61,75802.16,65.3,0.00981,1e-05,1.34002]
[1776614851556,64.61,75805.96,65.3,0.00982,1e-05,1.34204]
[1776614856592,64.61,75795.45,65.3,0.00974,1e-05,1.33211]
[1776614861626,64.62,75809.4,65.3,0.00985,1e-05,1.34575]
[1776614866661,64.62,75809.39,65.3,0.00986,1e-05,1.34585]
[1776614871695,64.62,75809.38,65.3,0.00986,1e-05,1.34595]
[1776614876731,64.62,75801.29,65.3,0.00979,1e-05,1.33824]
[1776614881766,64.62,75806.9,65.3,0.00984,1e-05,1.34379]
[1776614885149,64.62,75789.52,65.3,0.0097,1e-05,1.32718]
[1776614890830,64.62,75776.54,65.3,0.0096,1e-05,1.31521]
[1776614895865,64.63,75775.48,65.3,0.0096,1e-05,1.31456]
[1776614900900,64.63,75777.49,65.3,0.00962,1e-05,1.31684]
[1776614905935,64.63,75770.97,65.3,0.00957,1e-05,1.31105]
[1776614910969,64.64,75778.53,65.3,0.00963,1e-05,1.31866]
[1776614916011,64.64,75778.23,65.3,0.00962,1e-05,1.31694]
[1776614921046,64.64,75791.47,65.3,0.00973,1e-05,1.32998]
[1776614926081,64.65,75785.59,65.3,0.00968,1e-05,1.32464]
[1776614932124,64.65,75783.43,65.3,0.00967,1e-05,1.32299]
[1776614937159,64.65,75781.01,65.3,0.00965,1e-05,1.32107]
[1776614942195,64.66,75784.57,65.3,0.00969,1e-05,1.32493]
[1776614947231,64.66,75783.03,65.3,0.00968,1e-05,1.32383]
[1776614952266,64.66,75775.11,65.3,0.00962,1e-05,1.31669]
[1776614957301,64.67,75762.96,65.3,0.00953,1e-05,1.30566]
[1776614961329,64.67,75749.13,65.3,0.00943,1e-05,1.29309]
[1776614967371,64.68,75738.89,65.3,0.00935,1e-05,1.28435]
[1776614970392,64.68,75719.19,65.3,0.00921,1e-05,1.26654]
[1776614975427,64.69,75720.76,65.3,0.00922,1e-05,1.2671]
[1776614980462,64.7,75727.49,65.3,0.00927,1e-05,1.27413]
[1776614985497,64.71,75728.44,65.3,0.00929,1e-05,1.2758]
[1776614990532,64.71,75728.72,65.3,0.0093,1e-05,1.27686]
[1776614995567,64.72,75728.14,65.3,0.0093,1e-05,1.27711]
[1776615000602,64.73,75723.98,65.3,0.00927,1e-05,1.27402]
[1776615004217,64.73,75696.08,65.3,0.00907,1e-05,1.24877]
[1776615009403,64.74,75687.08,65.3,0.00901,1e-05,1.24161]
[1776615014658,64.75,75684.89,65.3,0.009,1e-05,1.24091]
[1776615015790,64.75,75667.12,65.3,0.00888,1e-05,1.22535]
[1776615021749,64.77,75674.42,65.3,0.00894,1e-05,1.2333]
[1776615023914,64.77,75691.91,65.3,0.00907,1e-05,1.24956]
[1776615028798,64.78,75711.63,65.3,0.00923,1e-05,1.26853]
[1776615034841,64.79,75711.39,65.3,0.00922,1e-05,1.26755]
[1776615039877,64.8,75703.75,65.3,0.00917,1e-05,1.26139]
[1776615044913,64.8,75710.22,65.3,0.00923,1e-05,1.26818]
[1776615049950,64.81,75711.3,65.3,0.00924,1e-05,1.26998]
[1776615056999,64.82,75711.1,65.3,0.00925,1e-05,1.27092]
[1776615061030,64.83,75727.08,65.3,0.00938,1e-05,1.28633]
[1776615066065,64.83,75741.05,65.3,0.00949,1e-05,1.29997]
[1776615071099,64.84,75746.64,65.3,0.00954,1e-05,1.30575]
[1776615076135,64.84,75745.94,65.3,0.00953,1e-05,1.30557]
[1776615081170,64.85,75755.65,65.3,0.00961,1e-05,1.3152]
[1776615086206,64.85,75757.91,65.3,0.00963,1e-05,1.31774]
[1776615091241,64.85,75763.84,65.3,0.00967,1e-05,1.32193]
[1776615096276,64.86,75757.08,65.3,0.00962,1e-05,1.31591]
[1776615101311,64.86,75760.07,65.3,0.00965,1e-05,1.31915]
[1776615106346,64.86,75761.2,65.3,0.00966,1e-05,1.32062]
[1776615111381,64.87,75761.42,65.3,0.00967,1e-05,1.32123]
[1776615116417,64.87,75753.51,65.3,0.00961,1e-05,1.31416]
[1776615121452,64.87,75755.1,65.3,0.00962,1e-05,1.31613]
[1776615126487,64.88,75745.66,65.3,0.00955,1e-05,1.30764]
[1776615129508,64.88,75731.7,65.3,0.00945,1e-05,1.29483]
[1776615134543,64.89,75735.42,65.3,0.00948,1e-05,1.29889]
[1776615139578,64.89,75728.59,65.3,0.00944,1e-05,1.29311]
[1776615144612,64.9,75728.91,65.3,0.00944,1e-05,1.29403]
[1776615149647,64.9,75724.19,65.3,0.00941,1e-05,1.29026]
[1776615154682,64.91,75724.63,65.3,0.00941,1e-05,1.28967]
[1776615159718,64.92,75724.81,65.3,0.00942,1e-05,1.29049]
[1776615164753,64.92,75725.5,65.3,0.00943,1e-05,1.29177]
[1776615169793,64.93,75724.31,65.3,0.00942,1e-05,1.29128]
[1776615172811,64.93,75708.87,65.3,0.00931,1e-05,1.27733]
[1776615177847,64.94,75707.76,65.3,0.00931,1e-05,1.27704]
[1776615182881,64.94,75709.01,65.3,0.00932,1e-05,1.27892]
[1776615187916,64.95,75709.48,65.3,0.00933,1e-05,1.28006]
[1776615192951,64.96,75719.19,65.3,0.00941,1e-05,1.28974]
[1776615197987,64.96,75719.56,65.3,0.00942,1e-05,1.29069]
[1776615203021,64.97,75716.9,65.3,0.0094,1e-05,1.28884]
[1776615208057,64.97,75710.14,65.3,0.00936,1e-05,1.2832]
[1776615213094,64.98,75707.86,65.3,0.00933,1e-05,1.28]
[1776615218129,64.99,75707.45,65.3,0.00934,1e-05,1.28031]
[1776615223165,64.99,75696.14,65.3,0.00926,1e-05,1.27057]
[1776615228200,65.0,75694.36,65.3,0.00925,1e-05,1.26969]
[1776615233237,65.0,75704.42,65.3,0.00933,1e-05,1.27968]
[1776615238271,65.01,75706.84,65.3,0.00936,1e-05,1.28256]
[1776615243307,65.02,75716.87,65.3,0.00944,1e-05,1.29251]
[1776615248342,65.02,75719.05,65.3,0.00946,1e-05,1.29511]
[1776615253377,65.03,75719.89,65.3,0.00947,1e-05,1.29643]
[1776615258412,65.03,75719.17,65.3,0.00947,1e-05,1.29628]
[1776615263447,65.04,75722.1,65.3,0.00949,1e-05,1.29955]
[1776615269068,65.04,75720.52,65.3,0.00949,1e-05,1.29847]
[1776615274524,65.05,75720.21,65.3,0.00948,1e-05,1.29709]
[1776615279559,65.05,75698.85,65.3,0.00932,1e-05,1.27781]
[1776615284594,65.06,75695.86,65.3,0.0093,1e-05,1.27574]
[1776615289629,65.06,75698.42,65.3,0.00933,1e-05,1.27878]
[1776615294665,65.07,75698.41,65.3,0.00933,1e-05,1.27945]
[1776615299700,65.07,75702.21,65.3,0.00937,1e-05,1.28363]
[1776615304734,65.08,75685.46,65.3,0.00925,1e-05,1.26884]
[1776615309770,65.09,75695.97,65.3,0.00933,1e-05,1.27926]
[1776615314805,65.09,75695.28,65.3,0.00933,1e-05,1.27932]
[1776615319840,65.1,75694.83,65.3,0.00934,1e-05,1.27973]
[1776615322861,65.1,75708.67,65.3,0.00944,1e-05,1.29295]
[1776615327896,65.11,75714.42,65.3,0.00949,1e-05,1.29889]
[1776615332931,65.11,75717.7,65.3,0.00951,1e-05,1.30068]
[1776615337966,65.12,75728.78,65.3,0.0096,1e-05,1.31157]
[1776615343001,65.12,75730.32,65.3,0.00961,1e-05,1.31344]
[1776615349043,65.13,75743.61,65.3,0.00972,1e-05,1.32651]
[1776615354078,65.13,75741.1,65.3,0.00971,1e-05,1.32447]
[1776615359114,65.13,75748.99,65.3,0.00977,1e-05,1.33232]
[1776615362135,65.13,75772.25,65.3,0.00996,1e-05,1.3548]
[1776615363142,65.13,75786.78,65.3,0.01007,1e-05,1.36892]
[1776615369923,65.13,75791.28,65.3,0.01011,1e-05,1.37325]
[1776615370197,65.13,75769.42,65.3,0.00993,1e-05,1.35197]
[1776615374224,65.13,75755.83,65.3,0.00982,1e-05,1.33899]
[1776615379259,65.14,75749.67,65.3,0.00978,1e-05,1.33333]
[1776615384294,65.14,75750.16,65.3,0.00978,1e-05,1.33404]
[1776615389329,65.14,75749.7,65.3,0.00978,1e-05,1.33385]
[1776615394365,65.14,75765.37,65.3,0.0099,1e-05,1.34726]
[1776615399400,65.14,75767.4,65.3,0.00991,1e-05,1.34936]
[1776615404433,65.14,75773.26,65.3,0.00996,1e-05,1.3551]
[1776615409722,65.15,75777.41,65.3,0.00999,1e-05,1.3592]
[1776615415521,65.15,75765.67,65.3,0.0099,1e-05,1.34794]
[1776615417538,65.15,75749.65,65.3,0.00977,1e-05,1.33264]
[1776615421564,65.15,75765.99,65.3,0.00991,1e-05,1.34849]
[1776615427607,65.15,75778.0,65.3,0.01,1e-05,1.36016]
[1776615432643,65.15,75772.59,65.3,0.00996,1e-05,1.35499]
[1776615437678,65.15,75754.11,65.3,0.00981,1e-05,1.33733]
[1776615442713,65.15,75752.42,65.3,0.0098,1e-05,1.33597]
[1776615448755,65.15,75751.97,65.3,0.0098,1e-05,1.33583]
[1776615453790,65.16,75745.58,65.3,0.00974,1e-05,1.32817]
[1776615458824,65.16,75744.35,65.3,0.00973,1e-05,1.32726]
[1776615463860,65.16,75742.11,65.3,0.00972,1e-05,1.32543]
[1776615468895,65.16,75749.96,65.3,0.00978,1e-05,1.33315]
[1776615472923,65.17,75732.76,65.3,0.00965,1e-05,1.31699]
[1776615475951,65.17,75718.1,65.3,0.00954,1e-05,1.3034]
[1776615480986,65.17,75709.01,65.3,0.00947,1e-05,1.2954]
[1776615486023,65.18,75710.52,65.3,0.00949,1e-05,1.2973]
[1776615489044,65.18,75693.43,65.3,0.00936,1e-05,1.28173]
[1776615494080,65.19,75683.86,65.3,0.00929,1e-05,1.27369]
[1776615499115,65.19,75676.32,65.3,0.00924,1e-05,1.26749]
[1776615504150,65.2,75684.27,65.3,0.00931,1e-05,1.27553]
[1776615509185,65.21,75685.42,65.3,0.00932,1e-05,1.27731]
[1776615515227,65.21,75688.24,65.3,0.00934,1e-05,1.27898]
[1776615521018,65.22,75688.04,65.3,0.00934,1e-05,1.27937]
[1776615523283,65.22,75674.02,65.3,0.00924,1e-05,1.26709]
[1776615528318,65.23,75662.63,65.3,0.00916,1e-05,1.25756]
[1776615531339,65.24,75645.28,65.3,0.00904,1e-05,1.2424]
[1776615536374,65.25,75651.52,65.3,0.00909,1e-05,1.24904]
[1776615541408,65.26,75651.31,65.3,0.0091,1e-05,1.24982]
[1776615546447,65.26,75647.22,65.3,0.00908,1e-05,1.24708]
[1776615547876,65.27,75631.58,65.3,0.00897,1e-05,1.23322]
[1776615553495,65.28,75631.6,65.3,0.00898,1e-05,1.23455]
[1776615558531,65.29,75636.09,65.3,0.00902,1e-05,1.23963]
[1776615563565,65.3,75636.86,65.3,0.00903,1e-05,1.24136]
[1776615568601,65.31,75656.36,65.3,0.00919,1e-05,1.25999]
[1776615573637,65.31,75667.66,65.3,0.00926,1e-05,1.26935]
[1776615578672,65.32,75658.36,65.3,0.0092,1e-05,1.26166]
[1776615583707,65.33,75656.45,65.3,0.00919,1e-05,1.26078]
[1776615588742,65.34,75656.56,65.3,0.0092,1e-05,1.26172]
[1776615593865,65.34,75655.43,65.3,0.0092,1e-05,1.26135]
[1776615594786,65.35,75639.88,65.3,0.00909,1e-05,1.24759]
[1776615599821,65.35,75642.06,65.3,0.00911,1e-05,1.25051]
[1776615604857,65.36,75647.79,65.3,0.00916,1e-05,1.25658]
[1776615610900,65.37,75647.97,65.3,0.00917,1e-05,1.2578]
[1776615615934,65.38,75650.22,65.3,0.00919,1e-05,1.26071]
[1776615620970,65.39,75663.41,65.3,0.0093,1e-05,1.27359]
[1776615626005,65.39,75659.3,65.3,0.00928,1e-05,1.27055]
[1776615631042,65.4,75653.47,65.3,0.00923,1e-05,1.26423]
[1776615636078,65.41,75656.2,65.3,0.00925,1e-05,1.2675]
[1776615641113,65.42,75651.61,65.3,0.00922,1e-05,1.26404]
[1776615646148,65.42,75650.94,65.3,0.00923,1e-05,1.26421]
[1776615651183,65.43,75647.37,65.3,0.00921,1e-05,1.26174]
[1776615656219,65.44,75648.64,65.3,0.00922,1e-05,1.2637]
[1776615661260,65.44,75648.97,65.3,0.00923,1e-05,1.26479]
[1776615666295,65.45,75659.33,65.3,0.00931,1e-05,1.27499]
[1776615671330,65.46,75650.3,65.3,0.00925,1e-05,1.26743]
[1776615676365,65.46,75647.14,65.3,0.00924,1e-05,1.2653]
[1776615681401,65.47,75642.27,65.3,0.00921,1e-05,1.26166]
[1776615686436,65.48,75632.06,65.3,0.00914,1e-05,1.2532]
[1776615691471,65.53,75624.32,65.3,0.00911,1e-05,1.24982]
[1776615696507,65.55,75610.13,65.3,0.00903,1e-05,1.23968]
[1776615701541,65.58,75614.29,65.3,0.00908,1e-05,1.24605]
[1776615706576,65.59,75609.45,65.3,0.00905,1e-05,1.24262]
[1776615711612,65.59,75609.2,65.3,0.00906,1e-05,1.24336]
[1776615716646,65.6,75618.9,65.3,0.00914,1e-05,1.25302]
[1776615721681,65.61,75616.09,65.3,0.00913,1e-05,1.25155]
[1776615726716,65.62,75616.13,65.3,0.00913,1e-05,1.25246]
[1776615731751,65.63,75607.59,65.3,0.00908,1e-05,1.24569]
[1776615736786,65.64,75596.36,65.3,0.00901,1e-05,1.2366]
[1776615741821,65.65,75596.54,65.3,0.00902,1e-05,1.23778]
[1776615746856,65.66,75588.22,65.3,0.00896,1e-05,1.23136]
[1776615751891,65.67,75600.11,65.3,0.00905,1e-05,1.24126]
[1776615756926,65.68,75600.87,65.3,0.00906,1e-05,1.24288]
[1776615760953,65.68,75614.93,65.3,0.00917,1e-05,1.25626]
[1776615765989,65.69,75602.0,65.3,0.00908,1e-05,1.24542]
[1776615771024,65.7,75606.11,65.3,0.00912,1e-05,1.25005]
[1776615776059,65.71,75606.89,65.3,0.00913,1e-05,1.25163]
[1776615781095,65.72,75599.11,65.3,0.00908,1e-05,1.24556]
[1776615786130,65.72,75589.42,65.3,0.00902,1e-05,1.23785]
[1776615791165,65.73,75586.75,65.3,0.00901,1e-05,1.23647]
[1776615796200,65.74,75587.51,65.3,0.00902,1e-05,1.23814]
[1776615800228,65.75,75607.04,65.3,0.00917,1e-05,1.25645]
[1776615805263,65.76,75619.58,65.3,0.00927,1e-05,1.26859]
[1776615807277,65.76,75634.49,65.3,0.00939,1e-05,1.2825]
[1776615810298,65.76,75649.86,65.3,0.0095,1e-05,1.297]
[1776615815333,65.77,75647.58,65.3,0.00948,1e-05,1.29357]
[1776615821375,65.77,75647.56,65.3,0.00948,1e-05,1.29414]
[1776615827417,65.78,75649.67,65.3,0.0095,1e-05,1.29666]
[1776615833459,65.78,75650.11,65.3,0.00951,1e-05,1.29761]
[1776615838495,65.79,75657.57,65.3,0.00957,1e-05,1.30492]
[1776615843532,65.79,75657.42,65.3,0.00957,1e-05,1.30516]
[1776615849574,65.79,75666.57,65.3,0.00965,1e-05,1.31409]
[1776615854609,65.8,75667.89,65.3,0.00966,1e-05,1.31563]
[1776615859644,65.8,75667.86,65.3,0.00966,1e-05,1.3159]
[1776615864679,65.8,75667.96,65.3,0.00967,1e-05,1.31628]
[1776615870721,65.8,75671.64,65.3,0.0097,1e-05,1.32007]
[1776615875757,65.81,75672.58,65.3,0.00969,1e-05,1.31939]
[1776615880792,65.81,75667.66,65.3,0.00966,1e-05,1.31505]
[1776615885827,65.81,75676.94,65.3,0.00973,1e-05,1.32405]
[1776615890862,65.81,75671.15,65.3,0.00969,1e-05,1.31883]
[1776615895896,65.82,75669.97,65.3,0.00968,1e-05,1.31807]
[1776615897911,65.82,75654.58,65.3,0.00957,1e-05,1.30381]
[1776615902945,65.82,75663.06,65.3,0.00963,1e-05,1.31211]
[1776615907987,65.82,75659.51,65.3,0.00961,1e-05,1.30913]
[1776615913024,65.83,75672.29,65.3,0.00971,1e-05,1.3214]
[1776615918059,65.83,75673.43,65.3,0.00972,1e-05,1.32271]
[1776615924102,65.83,75674.74,65.3,0.00973,1e-05,1.32422]
[1776615930144,65.83,75679.0,65.3,0.00977,1e-05,1.32847]
[1776615935179,65.84,75678.13,65.3,0.00975,1e-05,1.32602]
[1776615940214,65.84,75680.59,65.3,0.00977,1e-05,1.32856]
[1776615945249,65.84,75675.29,65.3,0.00973,1e-05,1.32379]
[1776615950284,65.84,75675.26,65.3,0.00973,1e-05,1.32403]
[1776615955319,65.84,75675.93,65.3,0.00974,1e-05,1.32492]
[1776615961362,65.85,75675.57,65.3,0.00974,1e-05,1.32489]
[1776615965390,65.85,75689.7,65.3,0.00985,1e-05,1.33846]
[1776615970427,65.85,75689.49,65.3,0.00985,1e-05,1.3384]
[1776615973451,65.85,75710.99,65.3,0.01002,1e-05,1.35901]
[1776615978491,65.85,75728.78,65.3,0.01017,1e-05,1.37609]
[1776615980507,65.85,75747.01,65.3,0.01031,1e-05,1.39379]
[1776615985542,65.85,75746.8,65.3,0.01031,1e-05,1.39324]
[1776615987556,65.84,75729.09,65.3,0.01016,1e-05,1.37585]
[1776615992591,65.84,75731.09,65.3,0.01016,1e-05,1.3757]
[1776615997626,65.84,75720.54,65.3,0.01008,1e-05,1.36536]
[1776616002661,65.84,75728.38,65.3,0.01014,1e-05,1.37286]
[1776616007696,65.84,75730.03,65.3,0.01015,1e-05,1.37429]
[1776616012730,65.84,75729.48,65.3,0.01015,1e-05,1.37361]
[1776616017765,65.84,75724.66,65.3,0.01011,1e-05,1.36881]
[1776616022803,65.84,75727.37,65.3,0.01013,1e-05,1.37135]
[1776616027842,65.84,75723.09,65.3,0.01009,1e-05,1.36711]
[1776616029874,65.84,75701.69,65.3,0.00992,1e-05,1.34653]
[1776616035281,65.84,75700.24,65.3,0.00991,1e-05,1.34521]
[1776616040944,65.84,75687.77,65.3,0.00982,1e-05,1.33353]
[1776616045979,65.84,75689.62,65.3,0.00983,1e-05,1.33548]
[1776616053030,65.84,75689.27,65.3,0.00982,1e-05,1.33355]
[1776616059071,65.84,75683.33,65.3,0.00977,1e-05,1.32819]
[1776616064107,65.85,75681.26,65.3,0.00976,1e-05,1.32645]
[1776616069142,65.85,75681.05,65.3,0.00976,1e-05,1.32646]
[1776616075184,65.85,75681.33,65.3,0.00976,1e-05,1.32695]
[1776616081228,65.85,75681.04,65.3,0.00976,1e-05,1.32687]
[1776616086264,65.85,75667.28,65.3,0.00966,1e-05,1.31418]
[1776616089285,65.85,75651.83,65.3,0.00954,1e-05,1.29996]
[1776616094320,65.86,75655.54,65.3,0.00957,1e-05,1.30378]
[1776616099355,65.86,75656.56,65.3,0.00958,1e-05,1.3051]
[1776616104390,65.86,75656.43,65.3,0.00958,1e-05,1.30535]
[1776616109534,65.87,75656.75,65.3,0.00959,1e-05,1.30595]
[1776616109560,65.87,75631.32,65.3,0.0094,1e-05,1.28252]
[1776616112446,65.87,75617.34,65.3,0.00928,1e-05,1.26833]
[1776616117481,65.88,75614.48,65.3,0.00927,1e-05,1.26642]
[1776616120504,65.88,75599.59,65.3,0.00916,1e-05,1.25337]
[1776616125537,65.89,75607.65,65.3,0.00923,1e-05,1.26147]
[1776616130572,65.9,75608.29,65.3,0.00924,1e-05,1.26277]
[1776616135608,65.9,75607.26,65.3,0.00924,1e-05,1.26256]
[1776616140643,65.91,75608.38,65.3,0.00925,1e-05,1.2643]
[1776616145678,65.92,75605.21,65.3,0.00923,1e-05,1.26215]
[1776616150713,65.92,75604.08,65.3,0.00923,1e-05,1.26187]
[1776616155749,65.93,75600.03,65.3,0.00921,1e-05,1.25896]
[1776616161792,65.94,75598.37,65.3,0.0092,1e-05,1.25838]
[1776616167835,65.95,75598.88,65.3,0.00921,1e-05,1.25975]
[1776616174884,65.96,75605.99,65.3,0.00926,1e-05,1.26541]
[1776616179919,65.96,75605.48,65.3,0.00926,1e-05,1.26565]
[1776616185961,65.97,75602.79,65.3,0.00925,1e-05,1.26409]
[1776616190996,65.98,75602.08,65.3,0.00925,1e-05,1.2642]
[1776616197039,65.99,75602.23,65.3,0.00926,1e-05,1.26522]
[1776616202073,65.99,75601.92,65.3,0.00926,1e-05,1.26567]
[1776616206107,66.0,75580.27,65.3,0.00911,1e-05,1.24675]
[1776616211170,66.01,75555.38,65.3,0.00894,1e-05,1.22549]
[1776616216394,66.01,75563.14,65.3,0.009,1e-05,1.23317]
[1776616219375,66.02,75580.24,65.3,0.00913,1e-05,1.24901]
[1776616222515,66.02,75595.83,65.3,0.00925,1e-05,1.26358]
[1776616228360,66.03,75601.52,65.3,0.0093,1e-05,1.26962]
[1776616238353,66.05,75602.23,65.3,0.0093,1e-05,1.27015]
[1776616243864,66.05,75607.62,65.3,0.00935,1e-05,1.27559]
[1776616244398,66.05,75593.37,65.3,0.00924,1e-05,1.26289]
[1776616249433,66.06,75603.53,65.3,0.00933,1e-05,1.27284]
[1776616254467,66.07,75607.33,65.3,0.00936,1e-05,1.27694]
[1776616263912,66.07,75609.29,65.3,0.00938,1e-05,1.27921]
[1776616269576,66.08,75618.51,65.3,0.00946,1e-05,1.28896]
[1776616273751,66.09,75602.49,65.3,0.00934,1e-05,1.27474]
[1776616279964,66.09,75599.72,65.3,0.00933,1e-05,1.27288]
[1776616285693,66.1,75615.33,65.3,0.00945,1e-05,1.288]
[1776616290735,66.11,75632.08,65.3,0.00958,1e-05,1.30396]
[1776616295769,66.11,75630.83,65.3,0.00956,1e-05,1.30137]
[1776616302819,66.11,75631.3,65.3,0.00957,1e-05,1.30237]
[1776616307854,66.12,75636.76,65.3,0.00962,1e-05,1.30778]
[1776616312889,66.12,75638.1,65.3,0.00963,1e-05,1.30932]
[1776616317926,66.12,75631.3,65.3,0.00958,1e-05,1.30329]
[1776616322959,66.13,75627.01,65.3,0.00955,1e-05,1.29966]
[1776616329003,66.13,75624.42,65.3,0.00953,1e-05,1.29771]
[1776616334040,66.13,75622.56,65.3,0.00952,1e-05,1.29635]
[1776616339074,66.14,75623.53,65.3,0.00953,1e-05,1.29759]
[1776616344108,66.14,75610.4,65.3,0.00944,1e-05,1.28588]
[1776616349145,66.14,75619.79,65.3,0.00951,1e-05,1.29492]
[1776616354179,66.15,75620.42,65.3,0.00951,1e-05,1.29403]
[1776616359214,66.15,75613.03,65.3,0.00945,1e-05,1.28757]
[1776616365255,66.15,75608.35,65.3,0.00942,1e-05,1.28373]
[1776616369284,66.16,75623.43,65.3,0.00954,1e-05,1.29792]
[1776616374319,66.16,75626.46,65.3,0.00956,1e-05,1.301]
[1776616379354,66.16,75627.65,65.3,0.00958,1e-05,1.30235]
[1776616382375,66.16,75641.03,65.3,0.00968,1e-05,1.31492]
[1776616387410,66.16,75645.55,65.3,0.00972,1e-05,1.3193]
[1776616392445,66.17,75643.0,65.3,0.0097,1e-05,1.31705]
[1776616394970,66.17,75656.58,65.3,0.0098,1e-05,1.32984]
[1776616400503,66.17,75667.12,65.3,0.00989,1e-05,1.33981]
[1776616405538,66.17,75668.6,65.3,0.0099,1e-05,1.34118]
[1776616411580,66.17,75667.81,65.3,0.00988,1e-05,1.33857]
[1776616416617,66.17,75667.79,65.3,0.00988,1e-05,1.33857]
[1776616422661,66.17,75669.06,65.3,0.00989,1e-05,1.33981]
[1776616427697,66.17,75670.59,65.3,0.0099,1e-05,1.34126]
[1776616432731,66.17,75678.26,65.3,0.00996,1e-05,1.34854]
[1776616437767,66.17,75676.63,65.3,0.00995,1e-05,1.34691]
[1776616442803,66.16,75679.49,65.3,0.00997,1e-05,1.34957]
[1776616447838,66.16,75675.7,65.3,0.00994,1e-05,1.34591]
[1776616453887,66.16,75685.38,65.3,0.01001,1e-05,1.35508]
[1776616458922,66.16,75693.41,65.3,0.01008,1e-05,1.36261]
[1776616463957,66.16,75701.96,65.3,0.01014,1e-05,1.37063]
[1776616468992,66.16,75719.99,65.3,0.01029,1e-05,1.38781]
[1776616474027,66.15,75725.72,65.3,0.01032,1e-05,1.39107]
[1776616480072,66.15,75724.93,65.3,0.01031,1e-05,1.38977]
[1776616485107,66.15,75720.84,65.3,0.01027,1e-05,1.38539]
[1776616490142,66.14,75705.63,65.3,0.01014,1e-05,1.37031]
[1776616495177,66.14,75703.77,65.3,0.01013,1e-05,1.36828]
[1776616500212,66.14,75703.24,65.3,0.01012,1e-05,1.36753]
[1776616505247,66.14,75707.98,65.3,0.01016,1e-05,1.37184]
[1776616510282,66.13,75718.88,65.3,0.01024,1e-05,1.3821]
[1776616515317,66.13,75719.96,65.3,0.01025,1e-05,1.3828]
[1776616521359,66.13,75716.36,65.3,0.01021,1e-05,1.37887]
[1776616526394,66.12,75716.5,65.3,0.01021,1e-05,1.3787]
[1776616531429,66.12,75715.62,65.3,0.01019,1e-05,1.37568]
[1776616537471,66.12,75711.9,65.3,0.01016,1e-05,1.37179]
[1776616542506,66.12,75711.29,65.3,0.01015,1e-05,1.37097]
[1776616547541,66.12,75687.14,65.3,0.00996,1e-05,1.34757]
[1776616552580,66.11,75677.73,65.3,0.00988,1e-05,1.33858]
[1776616557615,66.12,75674.05,65.3,0.00985,1e-05,1.33513]
[1776616562650,66.12,75672.19,65.3,0.00984,1e-05,1.33345]
[1776616567685,66.12,75679.22,65.3,0.00989,1e-05,1.34019]
[1776616573727,66.12,75671.63,65.3,0.00984,1e-05,1.33311]
[1776616578762,66.12,75670.6,65.3,0.00983,1e-05,1.33224]
[1776616583797,66.12,75675.11,65.3,0.00986,1e-05,1.33661]
[1776616588832,66.12,75672.02,65.3,0.00984,1e-05,1.33376]
[1776616591856,66.12,75660.62,65.3,0.00974,1e-05,1.32125]
[1776616596898,66.12,75650.05,65.3,0.00966,1e-05,1.31162]
[1776616601934,66.13,75650.07,65.3,0.00966,1e-05,1.31193]
[1776616606968,66.13,75649.56,65.3,0.00966,1e-05,1.31175]
[1776616613018,66.13,75651.43,65.3,0.00968,1e-05,1.31383]
[1776616621075,66.14,75650.58,65.3,0.00968,1e-05,1.31347]
[1776616627117,66.14,75647.87,65.3,0.00966,1e-05,1.3113]
[1776616632151,66.14,75650.61,65.3,0.00968,1e-05,1.31415]
[1776616637187,66.14,75657.76,65.3,0.00974,1e-05,1.32105]
[1776616642222,66.15,75658.6,65.3,0.00975,1e-05,1.32206]
[1776616648264,66.15,75671.0,65.3,0.00984,1e-05,1.33393]
[1776616653298,66.15,75670.04,65.3,0.00982,1e-05,1.33129]
[1776616658334,66.15,75666.45,65.3,0.0098,1e-05,1.32806]
[1776616663369,66.15,75666.51,65.3,0.0098,1e-05,1.32827]
[1776616668404,66.15,75669.71,65.3,0.00983,1e-05,1.33141]
[1776616673439,66.15,75668.18,65.3,0.00981,1e-05,1.33008]
[1776616678474,66.15,75667.45,65.3,0.00981,1e-05,1.32951]
[1776616683508,66.15,75667.42,65.3,0.00981,1e-05,1.3296]
[1776616688544,66.16,75666.86,65.3,0.00981,1e-05,1.32918]
[1776616693579,66.16,75667.49,65.3,0.00981,1e-05,1.32988]
[1776616698614,66.16,75670.2,65.3,0.00984,1e-05,1.33251]
[1776616703649,66.16,75674.83,65.3,0.00987,1e-05,1.33695]
[1776616708684,66.16,75675.92,65.3,0.00988,1e-05,1.33802]
[1776616710698,66.16,75660.2,65.3,0.00976,1e-05,1.32321]
[1776616715734,66.16,75668.5,65.3,0.00981,1e-05,1.3293]
[1776616720769,66.16,75668.25,65.3,0.00981,1e-05,1.32917]
[1776616725804,66.16,75668.41,65.3,0.00981,1e-05,1.32944]
[1776616730838,66.16,75668.85,65.3,0.00982,1e-05,1.32994]
[1776616735874,66.16,75675.86,65.3,0.00987,1e-05,1.3366]
[1776616740909,66.16,75671.17,65.3,0.00983,1e-05,1.33219]
[1776616745943,66.16,75669.72,65.3,0.00982,1e-05,1.33089]
[1776616750979,66.16,75669.15,65.3,0.00982,1e-05,1.33042]
[1776616756019,66.16,75671.4,65.3,0.00984,1e-05,1.33261]
[1776616761053,66.16,75674.06,65.3,0.00986,1e-05,1.33515]
[1776616766089,66.17,75673.71,65.3,0.00986,1e-05,1.33486]
[1776616773138,66.17,75673.56,65.3,0.00984,1e-05,1.33294]
[1776616778174,66.17,75675.01,65.3,0.00986,1e-05,1.33438]
[1776616784989,66.17,75676.45,65.3,0.00987,1e-05,1.33578]
[1776616790258,66.17,75676.4,65.3,0.00987,1e-05,1.33583]
[1776616795293,66.17,75686.38,65.3,0.00995,1e-05,1.34538]
[1776616797307,66.17,75668.59,65.3,0.00981,1e-05,1.32856]
[1776616802342,66.17,75659.27,65.3,0.00974,1e-05,1.32002]
[1776616807377,66.17,75665.12,65.3,0.00978,1e-05,1.32575]
[1776616813418,66.17,75665.33,65.3,0.00979,1e-05,1.32617]
[1776616818525,66.18,75665.47,65.3,0.00979,1e-05,1.32645]
[1776616830538,66.18,75673.48,65.3,0.00986,1e-05,1.33448]
[1776616835573,66.18,75674.87,65.3,0.00986,1e-05,1.33409]
[1776616840609,66.18,75674.69,65.3,0.00985,1e-05,1.33407]
[1776616844636,66.18,75651.67,65.3,0.00968,1e-05,1.31262]
[1776616849671,66.19,75641.36,65.3,0.0096,1e-05,1.3034]
[1776616854706,66.19,75633.05,65.3,0.00954,1e-05,1.29616]
[1776616860747,66.2,75634.71,65.3,0.00956,1e-05,1.29826]
[1776616865783,66.2,75634.38,65.3,0.00956,1e-05,1.29839]
[1776616870819,66.21,75611.78,65.3,0.00939,1e-05,1.27808]
[1776616875854,66.21,75600.74,65.3,0.00931,1e-05,1.26863]
[1776616879882,66.22,75587.24,65.3,0.00922,1e-05,1.25697]
[1776616881898,66.22,75572.54,65.3,0.00911,1e-05,1.24408]
[1776616883912,66.22,75558.18,65.3,0.00901,1e-05,1.23165]
[1776616888947,66.23,75559.14,65.3,0.00903,1e-05,1.23348]
[1776616893982,66.24,75569.11,65.3,0.0091,1e-05,1.24171]
[1776616899017,66.25,75577.21,65.3,0.00916,1e-05,1.24981]
[1776616904052,66.26,75581.91,65.3,0.0092,1e-05,1.25485]
[1776616909088,66.26,75569.7,65.3,0.00912,1e-05,1.24453]
[1776616914123,66.27,75563.48,65.3,0.00908,1e-05,1.24005]
[1776616919158,66.28,75563.94,65.3,0.00909,1e-05,1.24134]
[1776616924194,66.29,75571.56,65.3,0.00916,1e-05,1.24898]
[1776616929229,66.3,75570.58,65.3,0.00916,1e-05,1.24891]
[1776616934264,66.3,75571.64,65.3,0.00917,1e-05,1.25065]
[1776616939298,66.31,75583.06,65.3,0.00926,1e-05,1.26169]
[1776616944337,66.32,75597.26,65.3,0.00937,1e-05,1.2752]
[1776616949372,66.32,75599.93,65.3,0.0094,1e-05,1.27819]
[1776616955414,66.33,75599.48,65.3,0.00939,1e-05,1.27664]
[1776616960448,66.33,75604.31,65.3,0.00943,1e-05,1.28157]
[1776616965485,66.34,75590.99,65.3,0.00933,1e-05,1.26995]
[1776616970520,66.34,75587.96,65.3,0.00931,1e-05,1.26783]
[1776616974855,66.35,75591.54,67.3,0.00934,1e-05,1.27156]
[1776616980068,66.35,75588.81,67.3,0.00933,1e-05,1.26968]
[1776616986636,66.36,75590.3,67.3,0.00935,1e-05,1.27187]
[1776616992678,66.37,75588.67,67.3,0.00934,1e-05,1.27103]
[1776616997714,66.37,75590.07,67.3,0.00936,1e-05,1.27289]
[1776616999728,66.37,75569.02,67.3,0.0092,1e-05,1.25414]
[1776617004763,66.38,75576.3,67.3,0.00926,1e-05,1.26138]
[1776617010805,66.39,75572.94,67.3,0.00924,1e-05,1.25917]
[1776617015841,66.4,75563.25,67.3,0.00917,1e-05,1.24948]
[1776617021883,66.41,75563.08,67.3,0.00917,1e-05,1.25027]
[1776617026918,66.41,75568.25,67.3,0.00922,1e-05,1.25565]
[1776617031953,66.42,75566.73,67.3,0.00921,1e-05,1.25503]
[1776617036988,66.43,75567.05,67.3,0.00922,1e-05,1.25605]
[1776617042026,66.43,75569.36,67.3,0.00924,1e-05,1.25885]
[1776617047061,66.44,75550.18,67.3,0.00911,1e-05,1.24245]
[1776617053103,66.45,75549.37,67.3,0.00911,1e-05,1.24289]
[1776617058137,66.46,75552.06,67.3,0.00914,1e-05,1.2461]
[1776617063172,66.47,75553.69,67.3,0.00916,1e-05,1.24834]
[1776617071229,66.48,75559.71,67.3,0.0092,1e-05,1.25312]
[1776617077862,66.48,75559.18,67.3,0.0092,1e-05,1.25324]
[1776617078278,66.49,75544.36,67.3,0.00909,1e-05,1.24046]
[1776617083801,66.49,75546.79,67.3,0.00912,1e-05,1.24328]
[1776617088348,66.5,75563.94,67.3,0.00925,1e-05,1.25953]
[1776617091370,66.5,75577.93,67.3,0.00936,1e-05,1.27242]
[1776617093384,66.51,75591.24,67.3,0.00946,1e-05,1.28488]
[1776617098419,66.51,75594.59,67.3,0.00949,1e-05,1.28838]
[1776617103453,66.52,75585.96,67.3,0.00943,1e-05,1.28097]
[1776617108615,66.52,75585.92,67.3,0.00943,1e-05,1.28132]
[1776617117552,66.53,75592.51,67.3,0.00949,1e-05,1.28822]
[1776617120573,66.53,75610.88,67.3,0.00963,1e-05,1.30536]
[1776617125609,66.53,75615.72,67.3,0.00967,1e-05,1.31013]
[1776617131650,66.54,75614.49,67.3,0.00965,1e-05,1.30754]
[1776617136685,66.54,75613.7,67.3,0.00965,1e-05,1.30714]
[1776617141720,66.54,75617.58,67.3,0.00968,1e-05,1.31105]
[1776617146755,66.54,75631.09,67.3,0.00979,1e-05,1.32392]
[1776617152797,66.55,75627.62,67.3,0.00976,1e-05,1.32091]
[1776617157833,66.55,75616.41,67.3,0.00968,1e-05,1.31071]
[1776617162868,66.55,75612.92,67.3,0.00965,1e-05,1.30777]
[1776617165889,66.55,75628.45,67.3,0.00977,1e-05,1.32237]
[1776617170923,66.55,75630.79,67.3,0.00979,1e-05,1.32472]
[1776617173945,66.55,75645.12,67.3,0.00991,1e-05,1.33825]
[1776617178979,66.55,75644.43,67.3,0.0099,1e-05,1.33764]
[1776617184015,66.55,75644.39,67.3,0.0099,1e-05,1.33766]
[1776617189050,66.56,75642.55,67.3,0.00989,1e-05,1.33598]
[1776617193078,66.56,75629.35,67.3,0.00977,1e-05,1.3218]
[1776617198113,66.56,75623.51,67.3,0.00973,1e-05,1.31658]
[1776617203148,66.56,75623.67,67.3,0.00973,1e-05,1.31697]
[1776617208183,66.56,75620.93,67.3,0.00971,1e-05,1.31464]
[1776617213218,66.56,75619.34,67.3,0.0097,1e-05,1.3134]
[1776617218253,66.57,75621.3,67.3,0.00972,1e-05,1.31546]
[1776617223289,66.57,75615.51,67.3,0.00968,1e-05,1.31031]
[1776617228324,66.57,75613.07,67.3,0.00966,1e-05,1.30836]
[1776617233358,66.57,75612.57,67.3,0.00966,1e-05,1.30816]
[1776617238394,66.58,75601.34,67.3,0.00958,1e-05,1.29807]
[1776617241671,66.58,75596.73,67.3,0.00954,1e-05,1.29396]
[1776617241757,66.58,75578.41,67.3,0.0094,1e-05,1.27731]
[1776617247457,66.58,75574.27,67.3,0.00938,1e-05,1.27417]
[1776617252499,66.59,75596.47,67.3,0.00954,1e-05,1.29315]
[1776617255071,66.59,75599.78,67.3,0.00956,1e-05,1.29634]
[1776617260557,66.59,75607.72,67.3,0.00963,1e-05,1.30408]
[1776617265769,66.6,75616.3,67.3,0.0097,1e-05,1.31223]
[1776617271634,66.6,75612.61,67.3,0.00967,1e-05,1.30916]
[1776617276669,66.6,75611.38,67.3,0.00966,1e-05,1.3083]
[1776617281705,66.6,75610.85,67.3,0.00966,1e-05,1.30809]
[1776617286740,66.61,75617.22,67.3,0.00971,1e-05,1.31423]
[1776617290768,66.61,75630.99,67.3,0.00982,1e-05,1.32724]
[1776617296004,66.61,75631.81,67.3,0.00983,1e-05,1.32808]
[1776617301845,66.61,75627.7,67.3,0.0098,1e-05,1.32443]
[1776617308893,66.61,75633.58,67.3,0.00984,1e-05,1.33007]
[1776617313929,66.61,75627.36,67.3,0.00978,1e-05,1.32249]
[1776617318963,66.61,75635.07,67.3,0.00984,1e-05,1.32984]
[1776617323999,66.61,75646.83,67.3,0.00994,1e-05,1.34098]
[1776617329034,66.61,75657.93,67.3,0.01002,1e-05,1.35144]
[1776617334069,66.61,75657.48,67.3,0.01002,1e-05,1.35091]
[1776617342090,66.61,75656.36,67.3,0.01001,1e-05,1.34977]
[1776617348167,66.61,75666.18,67.3,0.01009,1e-05,1.35887]
[1776617353202,66.61,75665.71,67.3,0.01008,1e-05,1.35826]
[1776617359245,66.61,75666.36,67.3,0.01008,1e-05,1.35869]
[1776617364279,66.61,75668.65,67.3,0.0101,1e-05,1.36072]
[1776617370322,66.6,75665.32,67.3,0.01007,1e-05,1.35733]
[1776617375357,66.6,75668.0,67.3,0.01008,1e-05,1.35787]
[1776617380392,66.6,75668.42,67.3,0.01008,1e-05,1.35812]
[1776617385427,66.6,75668.45,67.3,0.01008,1e-05,1.358]
[1776617390461,66.6,75664.89,67.3,0.01005,1e-05,1.35446]
[1776617393483,66.6,75647.37,67.3,0.00991,1e-05,1.33778]
[1776617398517,66.6,75642.11,67.3,0.00987,1e-05,1.33285]
[1776617403554,66.6,75628.67,67.3,0.00977,1e-05,1.32032]
[1776617412617,66.6,75633.02,67.3,0.0098,1e-05,1.32466]
[1776617417652,66.6,75621.03,67.3,0.00971,1e-05,1.3137]
[1776617422687,66.61,75620.67,67.3,0.00971,1e-05,1.31364]
[1776617427722,66.61,75620.31,67.3,0.00971,1e-05,1.31359]
[1776617433763,66.61,75630.12,67.3,0.00978,1e-05,1.32117]
[1776617438799,66.61,75617.95,67.3,0.00968,1e-05,1.31011]
[1776617443835,66.62,75612.19,67.3,0.00964,1e-05,1.30514]
[1776617448873,66.62,75607.44,67.3,0.00961,1e-05,1.30111]
[1776617453907,66.62,75606.36,67.3,0.0096,1e-05,1.3005]
[1776617458943,66.63,75603.36,67.3,0.00958,1e-05,1.29809]
[1776617462971,66.63,75620.43,67.3,0.00972,1e-05,1.31414]
[1776617468021,66.63,75620.39,67.3,0.00972,1e-05,1.3143]
[1776617473041,66.63,75624.38,67.3,0.00975,1e-05,1.31824]
[1776617478076,66.63,75635.3,67.3,0.00984,1e-05,1.32862]
[1776617483110,66.64,75633.17,67.3,0.00982,1e-05,1.32673]
[1776617488148,66.64,75639.15,67.3,0.00987,1e-05,1.33249]
[1776617494190,66.64,75645.97,67.3,0.00991,1e-05,1.33707]
[1776617499225,66.64,75645.36,67.3,0.00991,1e-05,1.33651]
[1776617504259,66.64,75639.89,67.3,0.00986,1e-05,1.33139]
[1776617509294,66.64,75639.18,67.3,0.00986,1e-05,1.33078]
[1776617514829,66.64,75631.77,67.3,0.0098,1e-05,1.3239]
[1776617520371,66.64,75635.72,67.3,0.00983,1e-05,1.32777]
[1776617525766,66.64,75634.29,67.3,0.00982,1e-05,1.32648]
[1776617525989,66.64,75634.29,69.3,0.00982,1e-05,1.32648]
[1776617531201,66.64,75628.29,69.3,0.00978,1e-05,1.32101]
[1776617532460,66.64,75654.13,69.3,0.00998,1e-05,1.34537]
[1776617540027,66.64,75661.74,69.3,0.01004,1e-05,1.35253]
[1776617545551,66.64,75651.53,69.3,0.00996,1e-05,1.34271]
[1776617550587,66.64,75654.69,69.3,0.00998,1e-05,1.34572]
[1776617555622,66.64,75655.65,69.3,0.00998,1e-05,1.34477]
[1776617561664,66.64,75655.05,69.3,0.00997,1e-05,1.34422]
[1776617566699,66.64,75655.09,69.3,0.00997,1e-05,1.34425]
[1776617572741,66.64,75655.6,69.3,0.00998,1e-05,1.34471]
[1776617577776,66.64,75655.77,69.3,0.00998,1e-05,1.34483]
[1776617585833,66.64,75655.05,69.3,0.00997,1e-05,1.34407]
[1776617587854,66.64,75633.88,69.3,0.00981,1e-05,1.32414]
[1776617592886,66.64,75636.94,69.3,0.00983,1e-05,1.32711]
[1776617597921,66.64,75634.43,69.3,0.00981,1e-05,1.32487]
[1776617599980,66.64,75627.64,69.3,0.00976,1e-05,1.31853]
[1776617600980,66.64,75591.35,69.3,0.00948,1e-05,1.28513]
[1776617606007,66.65,75581.67,69.3,0.00941,1e-05,1.2769]
[1776617609028,66.65,75559.2,69.3,0.00925,1e-05,1.25699]
[1776617610989,66.65,75555.08,69.3,0.00922,1e-05,1.25344]
[1776617616077,66.66,75572.97,69.3,0.00935,1e-05,1.26855]
[1776617619104,66.66,75552.2,69.3,0.0092,1e-05,1.25027]
[1776617621162,66.67,75530.43,69.3,0.00904,1e-05,1.23129]
[1776617624144,66.67,75510.52,69.3,0.0089,1e-05,1.21442]
[1776617625151,66.67,75497.09,69.3,0.00881,1e-05,1.20297]
[1776617626162,66.68,75481.82,69.3,0.0087,1e-05,1.19005]
[1776617629185,66.68,75465.07,69.3,0.00859,1e-05,1.17653]
[1776617633213,66.69,75489.26,69.3,0.00877,1e-05,1.19836]
[1776617635227,66.7,75507.8,69.3,0.00891,1e-05,1.2149]
[1776617640265,66.71,75513.21,69.3,0.00895,1e-05,1.2207]
[1776617641272,66.71,75495.62,69.3,0.00883,1e-05,1.2056]
[1776617643286,66.72,75482.21,69.3,0.00874,1e-05,1.19451]
[1776617646998,66.72,75472.61,69.3,0.00868,1e-05,1.187]
[1776617647400,66.72,75472.61,69.3,0.00868,1e-05,1.187]
[1776617647438,66.73,75456.17,69.3,0.00857,1e-05,1.17327]
[1776617650342,66.73,75472.28,69.3,0.00868,1e-05,1.1878]
[1776617655391,66.74,75487.17,69.3,0.0088,1e-05,1.20161]
[1776617657407,66.75,75502.67,69.3,0.00891,1e-05,1.21553]
[1776617662445,66.76,75508.98,69.3,0.00897,1e-05,1.22224]
[1776617667480,66.77,75515.05,69.3,0.00902,1e-05,1.22852]
[1776617668578,66.77,75505.03,69.3,0.00895,1e-05,1.21992]
[1776617669497,66.77,75489.81,69.3,0.00884,1e-05,1.20688]
[1776617674532,66.78,75485.06,69.3,0.0088,1e-05,1.20215]
[1776617676710,66.79,75469.76,69.3,0.0087,1e-05,1.18945]
[1776617682767,66.8,75464.2,69.3,0.00867,1e-05,1.18591]
[1776617683505,66.8,75449.91,69.3,0.00858,1e-05,1.17427]
[1776617685106,66.8,75446.72,69.3,0.00855,1e-05,1.17158]
[1776617688907,66.82,75437.36,69.3,0.0085,1e-05,1.16506]
[1776617689400,66.82,75437.36,69.3,0.0085,1e-05,1.16506]
[1776617694758,66.83,75440.51,69.3,0.00854,1e-05,1.16919]
[1776617700720,66.85,75440.09,69.3,0.00855,1e-05,1.17075]
[1776617705755,66.86,75441.77,69.3,0.00857,1e-05,1.17355]
[1776617708525,66.87,75416.61,69.3,0.00841,1e-05,1.15324]
[1776617710209,66.88,75405.24,69.3,0.00833,1e-05,1.1441]
[1776617710832,66.88,75397.51,69.3,0.00828,1e-05,1.13803]
[1776617710897,66.88,75376.97,69.3,0.00815,1e-05,1.12119]
[1776617711814,66.88,75358.24,69.3,0.00802,1e-05,1.10634]
[1776617714288,66.93,75385.81,69.3,0.00824,1e-05,1.1331]
[1776617715001,66.93,75400.52,69.3,0.00834,1e-05,1.14523]
[1776617716851,66.93,75381.35,69.3,0.00822,1e-05,1.13008]
[1776617719873,66.94,75356.04,69.3,0.00806,1e-05,1.11047]
[1776617723903,66.96,75376.23,69.3,0.0082,1e-05,1.12831]
[1776617725917,66.96,75389.95,69.3,0.0083,1e-05,1.14028]
[1776617731432,66.98,75383.83,69.3,0.00827,1e-05,1.13684]
[1776617733935,66.99,75401.51,69.3,0.00839,1e-05,1.15074]
[1776617733963,66.99,75401.51,69.3,0.00839,1e-05,1.15074]
[1776617740027,67.01,75402.74,69.3,0.00841,1e-05,1.15386]
[1776617744055,67.02,75417.89,69.3,0.00853,1e-05,1.1677]
[1776617748864,67.03,75427.89,69.3,0.00861,1e-05,1.17717]
[1776617751107,67.04,75442.1,69.3,0.00871,1e-05,1.19001]
[1776617756142,67.05,75440.48,69.3,0.00871,1e-05,1.18975]
[1776617756639,67.05,75440.48,69.3,0.00871,1e-05,1.18975]
[1776617761179,67.06,75468.72,69.3,0.00892,1e-05,1.21517]
[1776617765215,67.07,75483.69,69.3,0.00903,1e-05,1.22894]
[1776617770249,67.08,75484.69,69.3,0.00904,1e-05,1.2306]
[1776617775285,67.08,75495.33,69.3,0.00913,1e-05,1.24072]
[1776617780320,67.09,75498.59,69.3,0.00916,1e-05,1.24431]
[1776617785356,67.1,75502.57,69.3,0.00919,1e-05,1.24848]
[1776617790391,67.1,75509.95,69.3,0.00925,1e-05,1.25568]
[1776617794419,67.11,75496.37,69.3,0.00914,1e-05,1.24237]
[1776617799454,67.11,75490.34,69.3,0.00911,1e-05,1.2378]
[1776617802477,67.12,75467.33,69.3,0.00894,1e-05,1.21814]
[1776617805501,67.12,75452.63,69.3,0.00885,1e-05,1.20599]
[1776617807514,67.13,75434.79,69.3,0.00872,1e-05,1.19112]
[1776617809528,67.13,75420.31,69.3,0.00863,1e-05,1.17927]
[1776617812548,67.14,75395.03,69.3,0.00846,1e-05,1.15879]
[1776617814562,67.15,75381.02,69.3,0.00837,1e-05,1.14771]
[1776617819598,67.16,75390.22,69.3,0.00844,1e-05,1.15683]
[1776617824633,67.18,75374.76,69.3,0.00835,1e-05,1.1454]
[1776617825640,67.18,75360.37,69.3,0.00826,1e-05,1.13386]
[1776617830675,67.19,75369.02,69.3,0.00833,1e-05,1.1425]
[1776617832693,67.2,75388.48,69.3,0.00846,1e-05,1.15923]
[1776617833723,67.2,75402.51,69.3,0.00856,1e-05,1.17126]
[1776617838745,67.22,75381.95,69.3,0.00843,1e-05,1.15535]
[1776617841458,67.22,75367.32,69.3,0.00834,1e-05,1.14382]
[1776617845555,67.23,75360.66,69.3,0.0083,1e-05,1.13925]
[1776617846814,67.24,75377.8,69.3,0.00842,1e-05,1.15432]
[1776617849836,67.25,75397.38,69.3,0.00856,1e-05,1.17151]
[1776617854871,67.26,75398.32,69.3,0.00857,1e-05,1.17188]
[1776617859906,67.27,75393.15,69.3,0.00854,1e-05,1.16884]
[1776617864023,67.28,75395.16,69.3,0.00856,1e-05,1.1713]
[1776617869976,67.3,75389.32,69.3,0.00854,1e-05,1.16818]
[1776617875012,67.31,75399.61,69.3,0.00862,1e-05,1.17806]
[1776617880047,67.32,75400.78,69.3,0.00864,1e-05,1.18024]
[1776617883068,67.33,75414.26,69.3,0.00874,1e-05,1.19235]
[1776617888103,67.34,75425.72,69.3,0.00883,1e-05,1.20319]
[1776617893138,67.35,75431.92,69.3,0.00888,1e-05,1.20949]
[1776617898176,67.36,75438.54,69.3,0.00893,1e-05,1.21613]
[1776617903211,67.37,75444.1,69.3,0.00898,1e-05,1.22183]
[1776617908246,67.37,75439.77,69.3,0.00896,1e-05,1.21892]
[1776617913288,67.38,75442.44,69.3,0.00897,1e-05,1.22054]
[1776617918324,67.39,75450.37,69.3,0.00904,1e-05,1.22827]
[1776617923324,67.4,75451.58,69.3,0.00905,1e-05,1.22996]
[1776617928395,67.41,75454.39,69.3,0.00908,1e-05,1.23335]
[1776617933429,67.42,75449.7,69.3,0.00905,1e-05,1.23001]
[1776617939471,67.42,75458.78,69.3,0.00912,1e-05,1.23883]
[1776617944508,67.43,75463.94,69.3,0.00917,1e-05,1.24406]
[1776617951558,67.44,75465.48,69.3,0.00919,1e-05,1.24632]
[1776617956563,67.44,75461.47,69.3,0.00916,1e-05,1.24327]
[1776617959774,67.45,75446.87,69.3,0.00906,1e-05,1.23087]
[1776617962635,67.45,75426.93,69.3,0.00892,1e-05,1.21419]
[1776617967606,67.46,75422.53,69.3,0.0089,1e-05,1.2111]
[1776617972705,67.47,75411.91,69.3,0.00882,1e-05,1.20137]
[1776617977740,67.48,75407.76,69.3,0.0088,1e-05,1.19879]
[1776617982777,67.49,75392.71,69.3,0.0087,1e-05,1.187]
[1776617984791,67.5,75378.97,69.3,0.00861,1e-05,1.17586]
[1776617987819,67.5,75396.74,69.3,0.00874,1e-05,1.19157]
[1776617992848,67.51,75404.97,69.3,0.0088,1e-05,1.19962]
[1776617997886,67.52,75412.21,69.3,0.00886,1e-05,1.20678]
[1776618003538,67.53,75408.43,69.3,0.00884,1e-05,1.20426]
[1776618003630,67.53,75408.43,69.3,0.00884,1e-05,1.20426]
[1776618003921,67.53,75389.52,69.3,0.00871,1e-05,1.18856]
[1776618004486,67.53,75389.52,69.3,0.00871,1e-05,1.18856]
[1776618004874,67.53,75389.52,69.3,0.00871,1e-05,1.18856]
[1776618004954,67.53,75344.09,69.3,0.0084,1e-05,1.15055]
[1776618005070,67.53,75344.09,69.3,0.0084,1e-05,1.15055]
[1776618005367,67.54,75311.81,69.3,0.00819,1e-05,1.12439]
[1776618007040,67.54,75325.24,69.3,0.00828,1e-05,1.13595]
[1776618009045,67.55,75339.5,69.3,0.00838,1e-05,1.14823]
[1776618012551,67.55,75350.99,69.3,0.00847,1e-05,1.15828]
[1776618012576,67.55,75350.99,69.3,0.00847,1e-05,1.15828]
[1776618012598,67.55,75350.99,69.3,0.00847,1e-05,1.15828]
[1776618012741,67.56,75361.02,69.3,0.00854,1e-05,1.16713]
[1776618013471,67.56,75361.02,69.3,0.00854,1e-05,1.16713]
[1776618013545,67.56,75318.05,69.3,0.00825,1e-05,1.1317]
[1776618014327,67.56,75318.05,69.3,0.00825,1e-05,1.1317]
[1776618014391,67.56,75298.32,69.3,0.00812,1e-05,1.11631]
[1776618020362,67.61,75292.95,69.3,0.00813,1e-05,1.11684]
[1776618021230,67.65,75339.83,69.3,0.00847,1e-05,1.15839]
[1776618027634,67.69,75333.31,69.3,0.00846,1e-05,1.15728]
[1776618034036,67.71,75333.62,69.3,0.00846,1e-05,1.15735]
[1776618039285,67.72,75334.19,69.3,0.00848,1e-05,1.1596]
[1776618039996,67.72,75334.19,69.3,0.00848,1e-05,1.1596]
[1776618045294,67.74,75329.85,69.3,0.00846,1e-05,1.15729]
[1776618045564,67.74,75329.85,69.3,0.00846,1e-05,1.15729]
[1776618046472,67.74,75327.78,69.3,0.00845,1e-05,1.15583]
[1776618046575,67.74,75292.08,69.3,0.00821,1e-05,1.12689]
[1776618050437,67.78,75313.79,69.3,0.00839,1e-05,1.14839]
[1776618052506,67.79,75288.75,69.3,0.00823,1e-05,1.12851]
[1776618058434,67.89,75295.31,69.3,0.00835,1e-05,1.1436]
[1776618063469,67.95,75286.35,69.3,0.00835,1e-05,1.14263]
[1776618068505,68.09,75291.71,69.3,0.00849,1e-05,1.16042]
[1776618073544,68.12,75307.45,69.3,0.00863,1e-05,1.17694]
[1776618078575,68.13,75304.96,69.3,0.00862,1e-05,1.17598]
[1776618083617,68.14,75311.66,69.3,0.00868,1e-05,1.18271]
[1776618088652,68.15,75323.17,69.3,0.00877,1e-05,1.19341]
[1776618093687,68.16,75317.77,69.3,0.00873,1e-05,1.18832]
[1776618098722,68.17,75317.87,69.3,0.00873,1e-05,1.1894]
[1776618103759,68.18,75322.2,69.3,0.00877,1e-05,1.19399]
[1776618110808,68.2,75321.36,69.3,0.00878,1e-05,1.1946]
[1776618115843,68.21,75321.46,69.3,0.00879,1e-05,1.19557]
[1776618117878,68.21,75305.65,69.3,0.00868,1e-05,1.18263]
[1776618122913,68.22,75314.32,69.3,0.00875,1e-05,1.19091]
[1776618125934,68.22,75329.76,69.3,0.00886,1e-05,1.20449]
[1776618130968,68.23,75331.43,69.3,0.00888,1e-05,1.20671]
[1776618136009,68.24,75319.83,69.3,0.0088,1e-05,1.1977]
[1776618141039,68.25,75320.28,69.3,0.00881,1e-05,1.19894]
[1776618146074,68.26,75321.13,69.3,0.00883,1e-05,1.2005]
[1776618151109,68.27,75321.17,69.3,0.00882,1e-05,1.19965]
[1776618156146,68.27,75322.75,69.3,0.00884,1e-05,1.20184]
[1776618161178,68.28,75326.17,69.3,0.00887,1e-05,1.20557]
[1776618166215,68.29,75331.05,69.3,0.00891,1e-05,1.2105]
[1776618171249,68.3,75331.87,69.3,0.00892,1e-05,1.21195]
[1776618176285,68.31,75330.5,69.3,0.00892,1e-05,1.21152]
[1776618181324,68.31,75340.45,69.3,0.009,1e-05,1.22077]
[1776618187366,68.32,75349.59,69.3,0.00907,1e-05,1.22939]
[1776618192868,68.32,75358.62,69.3,0.00914,1e-05,1.23766]
[1776618196433,68.33,75375.11,69.3,0.00926,1e-05,1.25247]
[1776618201468,68.33,75377.7,69.3,0.00928,1e-05,1.25514]
[1776618203774,68.33,75393.26,69.3,0.0094,1e-05,1.26898]
[1776618204782,68.33,75408.49,69.3,0.00951,1e-05,1.28256]
[1776618210249,68.33,75410.83,69.3,0.00953,1e-05,1.28474]
[1776618211684,68.34,75392.3,69.3,0.00938,1e-05,1.26653]
[1776618213617,68.34,75380.37,69.3,0.00929,1e-05,1.25607]
[1776618219597,68.34,75387.75,69.3,0.00935,1e-05,1.26304]
[1776618224632,68.34,75382.93,69.3,0.00932,1e-05,1.2591]
[1776618228641,68.35,75388.43,69.3,0.00936,1e-05,1.26413]
[1776618234702,68.35,75384.27,69.3,0.00933,1e-05,1.26082]
[1776618239744,68.35,75374.55,69.3,0.00926,1e-05,1.25258]
[1776618244779,68.35,75360.63,69.3,0.00917,1e-05,1.2408]
[1776618247801,68.36,75338.75,69.3,0.00901,1e-05,1.22216]
[1776618252837,68.36,75345.24,69.3,0.00906,1e-05,1.22834]
[1776618255450,68.37,75345.1,69.3,0.00906,1e-05,1.22857]
[1776618260896,68.37,75341.83,69.3,0.00905,1e-05,1.22645]
[1776618265930,68.38,75335.99,69.3,0.00901,1e-05,1.22205]
[1776618269517,68.38,75337.31,69.3,0.00902,1e-05,1.22357]
[1776618274994,68.39,75328.48,69.3,0.00896,1e-05,1.21506]
[1776618277017,68.39,75311.51,69.3,0.00884,1e-05,1.20095]
[1776618279036,68.4,75292.16,69.3,0.00871,1e-05,1.18501]
[1776618281230,68.4,75286.34,69.3,0.00867,1e-05,1.18035]
[1776618281051,68.4,75266.56,69.3,0.00854,1e-05,1.16415]
[1776618283065,68.41,75250.82,69.3,0.00843,1e-05,1.1517]
[1776618288100,68.42,75249.45,69.3,0.00844,1e-05,1.15183]
[1776618289107,68.42,75232.45,69.3,0.00832,1e-05,1.13825]
[1776618289982,68.42,75232.45,69.3,0.00832,1e-05,1.13825]
[1776618292140,68.43,75200.03,69.3,0.00812,1e-05,1.1131]
[1776618294152,68.5,75215.68,69.3,0.00827,1e-05,1.13183]
[1776618297172,68.5,75195.39,69.3,0.00815,1e-05,1.11642]
[1776618302256,68.52,75192.25,69.3,0.00814,1e-05,1.11546]
[1776618307268,68.54,75191.43,69.3,0.00815,1e-05,1.11635]
[1776618312303,68.55,75182.93,69.3,0.00811,1e-05,1.11116]
[1776618313310,68.56,75167.11,69.3,0.00801,1e-05,1.09899]
[1776618317721,68.66,75165.97,69.3,0.00808,1e-05,1.10781]
[1776618318816,68.66,75165.58,69.3,0.00808,1e-05,1.10782]
[1776618318945,68.66,75129.82,69.3,0.00786,1e-05,1.08019]
[1776618320154,68.66,75129.82,69.3,0.00786,1e-05,1.08019]
[1776618320238,68.67,75103.61,69.3,0.0077,1e-05,1.06082]
[1776618321366,68.72,75079.05,69.3,0.00758,1e-05,1.04616]
[1776618323624,68.76,75070.81,69.3,0.00756,1e-05,1.04398]
[1776618324210,68.76,75070.81,69.3,0.00756,1e-05,1.04398]
[1776618324621,68.85,75068.67,69.3,0.00762,1e-05,1.05041]
[1776618324695,68.85,75087.07,69.3,0.00773,1e-05,1.06436]
[1776618325555,68.85,75087.07,69.3,0.00773,1e-05,1.06436]
[1776618325672,68.85,75087.07,69.3,0.00773,1e-05,1.06436]
[1776618325790,68.85,75087.07,69.3,0.00773,1e-05,1.06436]
[1776618326131,68.85,75087.07,69.3,0.00773,1e-05,1.06436]
[1776618326533,68.93,75081.91,69.3,0.00776,1e-05,1.06783]
[1776618326646,68.93,75081.91,69.3,0.00776,1e-05,1.06783]
[1776618326770,68.93,75081.91,69.3,0.00776,1e-05,1.06783]
[1776618327143,68.93,75081.91,69.3,0.00776,1e-05,1.06783]
[1776618327172,68.97,75059.44,69.3,0.00765,1e-05,1.05467]
[1776618327651,68.97,75059.44,69.3,0.00765,1e-05,1.05467]
[1776618327727,68.97,75059.44,69.3,0.00765,1e-05,1.05467]
[1776618327846,68.97,75059.44,69.3,0.00765,1e-05,1.05467]
[1776618327993,68.97,75059.44,69.3,0.00765,1e-05,1.05467]
[1776618328139,68.97,75059.44,69.3,0.00765,1e-05,1.05467]
[1776618328659,69.01,75063.69,69.3,0.00771,1e-05,1.06165]
[1776618328710,69.01,75063.69,69.3,0.00771,1e-05,1.06165]
[1776618328811,69.01,75063.69,69.3,0.00771,1e-05,1.06165]
[1776618329137,69.01,75063.69,69.3,0.00771,1e-05,1.06165]
[1776618329658,69.05,75069.42,69.3,0.00778,1e-05,1.06964]
[1776618329718,69.05,75069.42,69.3,0.00778,1e-05,1.06964]
[1776618329860,69.05,75069.42,69.3,0.00778,1e-05,1.06964]
[1776618330168,69.05,75069.42,69.3,0.00778,1e-05,1.06964]
[1776618331165,69.09,75072.03,69.3,0.00782,1e-05,1.07516]
[1776618331200,69.09,75091.49,69.3,0.00793,1e-05,1.08854]
[1776618331840,69.09,75091.49,69.3,0.00793,1e-05,1.08854]
[1776618331960,69.09,75123.05,69.3,0.00813,1e-05,1.11352]
[1776618335483,69.1,75088.84,69.3,0.00792,1e-05,1.08768]
[1776618337297,69.1,75088.84,69.3,0.00792,1e-05,1.08768]
[1776618338473,69.11,75099.11,69.3,0.008,1e-05,1.09659]
[1776618338501,69.11,75099.11,69.3,0.008,1e-05,1.09659]
[1776618340292,69.11,75097.18,69.3,0.00799,1e-05,1.0954]
[1776618341098,69.12,75100.67,69.3,0.00801,1e-05,1.09844]
[1776618343572,69.13,75087.71,69.3,0.00794,1e-05,1.08932]
[1776618345067,69.13,75077.19,69.3,0.00787,1e-05,1.08152]
[1776618345567,69.14,75054.34,69.3,0.00774,1e-05,1.06439]
[1776618346429,69.14,75054.34,69.3,0.00774,1e-05,1.06439]
[1776618346674,69.14,75054.34,69.3,0.00774,1e-05,1.06439]
[1776618347297,69.15,75088.88,69.3,0.00796,1e-05,1.09193]
[1776618347583,69.15,75088.88,69.3,0.00796,1e-05,1.09193]
[1776618347662,69.15,75110.83,69.3,0.0081,1e-05,1.10906]
[1776618349520,69.15,75104.53,69.3,0.00806,1e-05,1.10441]
[1776618352742,69.16,75111.62,69.3,0.00811,1e-05,1.11088]
[1776618355633,69.17,75120.71,69.3,0.00818,1e-05,1.11894]
[1776618361683,69.19,75121.7,69.3,0.0082,1e-05,1.1217]
[1776618362862,69.19,75136.46,69.3,0.0083,1e-05,1.13373]
[1776618363584,69.19,75136.46,69.3,0.0083,1e-05,1.13373]
[1776618365485,69.2,75145.59,69.3,0.00837,1e-05,1.14158]
[1776618368497,69.21,75159.95,69.3,0.00847,1e-05,1.15391]
[1776618370421,69.21,75181.57,69.3,0.00862,1e-05,1.17199]
[1776618371642,69.21,75191.13,69.3,0.00868,1e-05,1.18006]
[1776618371692,69.21,75191.13,69.3,0.00868,1e-05,1.18006]
[1776618372094,69.21,75191.13,69.3,0.00868,1e-05,1.18006]
[1776618373856,69.22,75180.76,69.3,0.00861,1e-05,1.17192]
[1776618374232,69.22,75180.76,69.3,0.00861,1e-05,1.17192]
[1776618377116,69.22,75159.52,69.3,0.00848,1e-05,1.15521]
[1776618377497,69.23,75157.12,69.3,0.00847,1e-05,1.15373]
[1776618380472,69.23,75141.63,69.3,0.00837,1e-05,1.14171]
[1776618384797,69.24,75148.64,69.3,0.00842,1e-05,1.14834]
[1776618389914,69.26,75159.67,69.3,0.00851,1e-05,1.15872]
[1776618392494,69.26,75161.36,69.3,0.00851,1e-05,1.15884]
[1776618392936,69.26,75140.44,69.3,0.00837,1e-05,1.14215]
[1776618395742,69.27,75130.74,69.3,0.00831,1e-05,1.13487]
[1776618398491,69.27,75138.19,69.3,0.00837,1e-05,1.14135]
[1776618398673,69.28,75136.8,69.3,0.00836,1e-05,1.14049]
[1776618399215,69.28,75113.69,69.3,0.00821,1e-05,1.12232]
[1776618399566,69.28,75113.69,69.3,0.00821,1e-05,1.12232]
[1776618399987,69.28,75097.55,69.3,0.00811,1e-05,1.10986]
[1776618404918,69.3,75103.23,69.3,0.00816,1e-05,1.11551]
[1776618408570,69.31,75102.94,69.3,0.00816,1e-05,1.11643]
[1776618409091,69.31,75126.67,69.3,0.00832,1e-05,1.13556]
[1776618411074,69.31,75119.06,69.3,0.00827,1e-05,1.12977]
[1776618411311,69.31,75119.06,69.3,0.00827,1e-05,1.12977]
[1776618414107,69.32,75137.05,69.3,0.0084,1e-05,1.14494]
[1776618414110,69.32,75137.05,69.3,0.0084,1e-05,1.14494]
[1776618417387,69.33,75144.24,69.3,0.00845,1e-05,1.15146]
[1776618420168,69.34,75157.62,69.3,0.00855,1e-05,1.16322]
[1776618420708,69.34,75157.62,69.3,0.00855,1e-05,1.16322]
[1776618423308,69.34,75175.57,69.3,0.00867,1e-05,1.17835]
[1776618423725,69.35,75173.62,69.3,0.00866,1e-05,1.17713]
[1776618424198,69.35,75156.82,69.3,0.00855,1e-05,1.16338]
[1776618425701,69.35,75155.98,69.3,0.00854,1e-05,1.16288]
[1776618425718,69.35,75155.98,69.3,0.00854,1e-05,1.16288]
[1776618426717,69.35,75166.33,69.3,0.00862,1e-05,1.17155]
[1776618432254,69.36,75163.53,69.3,0.00861,1e-05,1.17063]
[1776618437290,69.37,75153.6,69.3,0.00855,1e-05,1.1635]
[1776618440648,69.38,75154.21,69.3,0.00856,1e-05,1.16462]
[1776618445346,69.39,75137.97,69.3,0.00846,1e-05,1.15246]
[1776618450381,69.4,75149.72,69.3,0.00855,1e-05,1.16309]
[1776618451968,69.41,75153.47,69.3,0.00856,1e-05,1.16466]
[1776618457429,69.42,75160.87,69.3,0.00862,1e-05,1.17188]
[1776618462465,69.43,75163.87,69.3,0.00865,1e-05,1.17529]
[1776618464755,69.43,75165.27,69.3,0.00866,1e-05,1.17681]
[1776618471007,69.44,75159.68,69.3,0.00863,1e-05,1.17317]
[1776618471531,69.44,75136.71,69.3,0.00848,1e-05,1.15485]
[1776618477044,69.45,75136.96,69.3,0.00849,1e-05,1.15592]
[1776618481601,69.47,75157.33,69.3,0.00864,1e-05,1.17377]
[1776618486636,69.48,75164.71,69.3,0.00869,1e-05,1.18071]
[1776618488387,69.48,75164.71,69.3,0.00869,1e-05,1.18071]
[1776618493684,69.49,75160.99,69.3,0.00868,1e-05,1.17887]
[1776618498720,69.5,75159.4,69.3,0.00868,1e-05,1.17846]
[1776618502286,69.5,75158.92,69.3,0.00868,1e-05,1.17842]
[1776618507783,69.51,75165.02,69.3,0.00873,1e-05,1.18469]
[1776618514839,69.53,75169.44,69.3,0.00876,1e-05,1.18777]
[1776618517501,69.53,75196.49,69.3,0.00895,1e-05,1.21073]
[1776618517820,69.53,75196.49,69.3,0.00895,1e-05,1.21073]
[1776618517871,69.53,75219.41,69.3,0.00911,1e-05,1.23009]
[1776618518878,69.53,75235.18,69.3,0.00922,1e-05,1.24365]
[1776618519998,69.53,75235.18,69.3,0.00922,1e-05,1.24365]
[1776618520740,69.53,75242.15,69.3,0.00927,1e-05,1.24971]
[1776618520892,69.53,75257.3,69.3,0.00938,1e-05,1.26286]
[1776618522539,69.53,75257.3,69.3,0.00938,1e-05,1.26286]
[1776618525839,69.53,75256.4,69.3,0.00937,1e-05,1.26224]
[1776618528666,69.53,75255.75,69.3,0.00937,1e-05,1.26175]
[1776618531762,69.53,75251.06,69.3,0.00934,1e-05,1.25779]
[1776618534797,69.54,75260.84,69.3,0.00941,1e-05,1.26639]
[1776618540026,69.54,75258.39,69.3,0.00939,1e-05,1.26444]
[1776618545061,69.54,75254.37,69.3,0.00936,1e-05,1.26115]
[1776618550096,69.54,75249.25,69.3,0.00933,1e-05,1.25694]
[1776618555131,69.54,75261.63,69.3,0.00942,1e-05,1.26788]
[1776618560167,69.55,75259.22,69.3,0.0094,1e-05,1.26594]
[1776618566209,69.55,75257.0,69.3,0.00939,1e-05,1.26424]
[1776618568820,69.55,75246.57,69.3,0.00932,1e-05,1.2553]
[1776618569382,69.55,75229.77,69.3,0.0092,1e-05,1.2409]
[1776618572807,69.55,75229.99,69.3,0.00919,1e-05,1.23954]
[1776618578294,69.56,75225.35,69.3,0.00916,1e-05,1.23608]
[1776618583329,69.56,75224.37,69.3,0.00915,1e-05,1.2357]
[1776618583720,69.56,75224.37,69.3,0.00915,1e-05,1.2357]
[1776618584339,69.56,75190.27,69.3,0.00892,1e-05,1.20697]
[1776618587179,69.56,75189.75,69.3,0.00891,1e-05,1.20675]
[1776618590862,69.57,75190.21,69.3,0.00892,1e-05,1.20767]
[1776618593289,69.57,75192.72,69.3,0.00894,1e-05,1.21004]
[1776618596281,69.58,75196.08,69.3,0.00897,1e-05,1.21324]
[1776618597437,69.58,75171.89,69.3,0.00881,1e-05,1.19342]
[1776618599462,69.58,75168.98,69.3,0.00879,1e-05,1.19116]
[1776618600840,69.58,75168.85,69.3,0.00879,1e-05,1.19137]
[1776618602512,69.59,75178.8,69.3,0.00886,1e-05,1.19979]
[1776618608516,69.6,75178.34,69.3,0.00886,1e-05,1.20042]
[1776618613551,69.6,75178.45,69.3,0.00887,1e-05,1.20123]
[1776618618601,69.61,75168.22,69.3,0.0088,1e-05,1.19331]
[1776618623604,69.65,75157.67,69.3,0.00876,1e-05,1.1883]
[1776618623618,69.65,75157.67,69.3,0.00876,1e-05,1.1883]
[1776618626654,69.65,75142.04,69.3,0.00866,1e-05,1.17612]
[1776618631689,69.66,75140.59,69.3,0.00865,1e-05,1.17414]
[1776618635273,69.68,75140.84,69.3,0.00867,1e-05,1.17631]
[1776618640756,69.7,75158.31,69.3,0.0088,1e-05,1.19183]
[1776618645435,69.7,75170.17,69.3,0.00888,1e-05,1.20212]
[1776618650827,69.71,75185.39,69.3,0.00899,1e-05,1.21582]
[1776618655789,69.71,75172.94,69.3,0.00891,1e-05,1.2059]
[1776618660897,69.72,75170.89,69.3,0.0089,1e-05,1.205]
[1776618663918,69.73,75189.59,69.3,0.00904,1e-05,1.22109]
[1776618668209,69.75,75184.85,69.3,0.00902,1e-05,1.2193]
[1776618672981,69.75,75202.48,69.3,0.00915,1e-05,1.23482]
[1776618674995,69.76,75226.86,69.3,0.00933,1e-05,1.25587]
[1776618676418,69.76,75226.86,69.3,0.00933,1e-05,1.25587]
[1776618678365,69.76,75231.19,69.3,0.00936,1e-05,1.25969]
[1776618681042,69.76,75211.83,69.3,0.00922,1e-05,1.24321]
[1776618686077,69.76,75208.46,69.3,0.0092,1e-05,1.24072]
[1776618691101,69.77,75208.75,69.3,0.00921,1e-05,1.24126]
[1776618696148,69.77,75214.22,69.3,0.00924,1e-05,1.24455]
[1776618701184,69.77,75209.85,69.3,0.00921,1e-05,1.24113]
[1776618707227,69.78,75201.5,69.3,0.00915,1e-05,1.23447]
[1776618708574,69.78,75201.5,69.3,0.00915,1e-05,1.23447]
[1776618714277,69.78,75200.36,69.3,0.00915,1e-05,1.23405]
[1776618720322,69.79,75197.97,69.3,0.00914,1e-05,1.2325]
[1776618723342,69.79,75216.64,69.3,0.00927,1e-05,1.24868]
[1776618725651,69.79,75224.56,69.3,0.00933,1e-05,1.25554]
[1776618733413,69.8,75210.54,69.3,0.00923,1e-05,1.244]
[1776618738448,69.8,75206.03,69.3,0.0092,1e-05,1.24044]
[1776618742691,69.8,75205.4,69.3,0.0092,1e-05,1.24011]
[1776618748519,69.81,75214.71,69.3,0.00927,1e-05,1.24855]
[1776618753554,69.81,75217.19,69.3,0.00928,1e-05,1.24918]
[1776618758144,69.81,75217.39,69.3,0.00928,1e-05,1.24959]
[1776618758182,69.81,75217.39,69.3,0.00928,1e-05,1.24959]
[1776618758589,69.81,75231.16,69.3,0.00938,1e-05,1.26151]
[1776618759598,69.81,75245.32,69.3,0.00948,1e-05,1.27387]
[1776618759890,69.81,75245.32,69.3,0.00948,1e-05,1.27387]
[1776618765640,69.81,75242.82,69.3,0.00947,1e-05,1.27184]
[1776618768249,69.81,75245.61,69.3,0.00949,1e-05,1.27431]
[1776618774703,69.81,75244.69,69.3,0.00948,1e-05,1.27364]
[1776618777726,69.81,75258.23,69.3,0.00958,1e-05,1.28552]
[1776618778935,69.81,75255.24,69.3,0.00956,1e-05,1.28291]
[1776618779741,69.81,75271.04,69.3,0.00967,1e-05,1.29682]
[1776618784776,69.81,75271.3,69.3,0.00968,1e-05,1.29694]
[1776618786790,69.81,75251.51,69.3,0.00953,1e-05,1.2795]
[1776618791825,69.81,75252.52,69.3,0.00954,1e-05,1.28043]
[1776618793804,69.81,75252.52,69.3,0.00954,1e-05,1.28043]
[1776618802905,69.81,75272.07,69.3,0.00968,1e-05,1.2976]
[1776618807940,69.81,75275.87,69.3,0.00971,1e-05,1.30085]
[1776618810850,69.81,75275.58,69.3,0.00971,1e-05,1.30056]
[1776618810926,69.81,75275.54,69.3,0.00971,1e-05,1.3005]
[1776618812517,69.81,75277.45,69.3,0.00972,1e-05,1.30217]
[1776618818017,69.81,75283.71,69.3,0.00975,1e-05,1.30561]
[1776618823051,69.81,75282.54,69.3,0.00974,1e-05,1.30439]
[1776618824344,69.81,75282.54,69.3,0.00974,1e-05,1.30439]
[1776618830101,69.8,75276.89,69.3,0.0097,1e-05,1.29911]
[1776618835136,69.8,75279.69,69.3,0.00971,1e-05,1.30143]
[1776618840172,69.8,75285.05,69.3,0.00975,1e-05,1.306]
[1776618841382,69.8,75285.05,69.3,0.00975,1e-05,1.306]
[1776618847220,69.8,75281.57,69.3,0.00972,1e-05,1.30258]
[1776618852255,69.8,75271.02,69.3,0.00965,1e-05,1.29313]
[1776618857292,69.8,75273.31,69.3,0.00966,1e-05,1.29506]
[1776618858407,69.8,75273.31,69.3,0.00966,1e-05,1.29506]
[1776618864342,69.8,75258.45,69.3,0.00955,1e-05,1.28187]
[1776618869376,69.79,75267.08,69.3,0.00961,1e-05,1.28944]
[1776618874411,69.79,75266.09,69.3,0.00959,1e-05,1.28671]
[1776618875449,69.79,75266.09,69.3,0.00959,1e-05,1.28671]
[1776618881460,69.79,75267.17,69.3,0.0096,1e-05,1.28762]
[1776618886494,69.79,75266.9,69.3,0.0096,1e-05,1.28735]
[1776618888765,69.79,75266.72,69.3,0.0096,1e-05,1.28719]
[1776618894551,69.79,75268.49,69.3,0.00961,1e-05,1.28873]
[1776618898580,69.79,75287.94,69.3,0.00975,1e-05,1.3059]
[1776618901003,69.79,75294.59,69.3,0.0098,1e-05,1.31175]
[1776618908651,69.79,75280.14,69.3,0.00969,1e-05,1.29863]
[1776618913686,69.79,75285.17,69.3,0.00973,1e-05,1.30296]
[1776618918041,69.79,75285.19,69.3,0.00973,1e-05,1.30284]
[1776618923756,69.79,75281.28,69.3,0.0097,1e-05,1.29917]
[1776618928791,69.78,75280.85,69.3,0.00969,1e-05,1.29863]
[1776618933825,69.78,75280.53,69.3,0.00968,1e-05,1.29636]
[1776618935197,69.78,75282.06,69.3,0.00969,1e-05,1.29768]
[1776618940881,69.78,75276.45,69.3,0.00964,1e-05,1.29256]
[1776618945916,69.78,75281.92,69.3,0.00968,1e-05,1.29724]
[1776618950950,69.78,75287.69,69.3,0.00973,1e-05,1.30218]
[1776618952213,69.78,75288.82,69.3,0.00973,1e-05,1.30315]
[1776618958000,69.77,75293.01,69.3,0.00976,1e-05,1.30662]
[1776618963035,69.77,75291.35,69.3,0.00975,1e-05,1.3049]
[1776618968071,69.77,75291.22,69.3,0.00974,1e-05,1.30456]
[1776618969253,69.77,75291.22,69.3,0.00974,1e-05,1.30456]
[1776618975121,69.77,75292.2,69.3,0.00975,1e-05,1.30513]
[1776618979149,69.77,75277.82,69.3,0.00964,1e-05,1.2922]
[1776618984506,69.76,75273.5,69.3,0.00961,1e-05,1.28833]
[1776618986327,69.76,75273.37,69.3,0.00961,1e-05,1.28819]
[1776618992240,69.76,75273.45,69.3,0.00959,1e-05,1.28634]
[1776618997274,69.76,75272.81,69.3,0.00959,1e-05,1.28572]
[1776619003351,69.76,75273.26,69.3,0.00959,1e-05,1.28608]
[1776619009359,69.76,75274.0,69.3,0.0096,1e-05,1.28667]
[1776619011235,69.76,75273.74,69.3,0.00959,1e-05,1.28644]
[1776619012995,69.76,75261.83,69.3,0.00951,1e-05,1.27599]
[1776619012380,69.76,75244.88,69.3,0.00938,1e-05,1.26125]
[1776619015982,69.76,75246.7,69.3,0.0094,1e-05,1.2629]
[1776619021447,69.76,75259.42,69.3,0.00949,1e-05,1.27412]
[1776619026482,69.76,75262.97,69.3,0.00952,1e-05,1.27729]
[1776619028889,69.77,75262.93,69.3,0.00952,1e-05,1.27726]
[1776619033531,69.77,75282.5,69.3,0.00966,1e-05,1.29449]
[1776619038566,69.76,75292.03,69.3,0.00973,1e-05,1.30279]
[1776619043602,69.76,75292.2,69.3,0.00973,1e-05,1.30277]
[1776619045968,69.76,75292.68,69.3,0.00974,1e-05,1.30316]
[1776619051658,69.76,75296.65,69.3,0.00975,1e-05,1.30457]
[1776619056693,69.76,75299.79,69.3,0.00977,1e-05,1.30714]
[1776619059501,69.76,75300.38,69.3,0.00977,1e-05,1.30757]
[1776619063324,69.75,75290.82,69.3,0.0097,1e-05,1.29885]
[1776619068778,69.75,75289.92,69.3,0.00969,1e-05,1.29782]
[1776619071929,69.75,75289.27,69.3,0.00969,1e-05,1.29717]
[1776619077841,69.75,75292.5,69.3,0.00971,1e-05,1.29979]
[1776619082876,69.75,75280.95,69.3,0.00962,1e-05,1.28938]
[1776619085449,69.75,75279.29,69.3,0.00961,1e-05,1.28786]
[1776619090932,69.74,75280.25,69.3,0.00961,1e-05,1.28858]
[1776619095967,69.74,75288.18,69.3,0.00967,1e-05,1.29547]
[1776619096194,69.74,75288.18,69.3,0.00967,1e-05,1.29547]
[1776619102009,69.74,75299.71,69.3,0.00976,1e-05,1.30549]
[1776619107048,69.74,75314.49,69.3,0.00987,1e-05,1.31844]
[1776619110308,69.74,75324.73,69.3,0.00994,1e-05,1.32745]
[1776619116110,69.73,75328.4,69.3,0.00995,1e-05,1.3283]
[1776619121145,69.73,75332.34,69.3,0.00998,1e-05,1.3314]
[1776619122550,69.73,75332.26,69.3,0.00997,1e-05,1.33124]
[1776619128195,69.72,75333.82,69.3,0.00998,1e-05,1.33209]
[1776619133230,69.72,75334.92,69.3,0.00999,1e-05,1.3326]
[1776619138266,69.71,75331.2,69.3,0.00995,1e-05,1.32876]
[1776619139568,69.71,75331.2,69.3,0.00995,1e-05,1.32876]
[1776619142293,69.71,75312.04,69.3,0.00981,1e-05,1.31118]
[1776619147328,69.71,75294.3,69.3,0.00967,1e-05,1.29511]
[1776619151395,69.7,75298.11,69.3,0.0097,1e-05,1.29837]
[1776619157399,69.7,75297.97,69.3,0.00969,1e-05,1.29797]
[1776619162923,69.7,75303.82,69.3,0.00974,1e-05,1.303]
[1776619168477,69.7,75311.07,69.3,0.00979,1e-05,1.30911]
[1776619173511,69.69,75310.78,69.3,0.00977,1e-05,1.30673]
[1776619178547,69.69,75310.2,69.3,0.00976,1e-05,1.30595]
[1776619179960,69.69,75310.2,69.3,0.00976,1e-05,1.30595]
[1776619185596,69.69,75305.61,69.3,0.00973,1e-05,1.30153]
[1776619190632,69.69,75309.21,69.3,0.00975,1e-05,1.30448]
[1776619195666,69.68,75320.23,69.3,0.00983,1e-05,1.314]
[1776619196979,69.68,75320.23,69.3,0.00983,1e-05,1.314]
[1776619202718,69.68,75330.85,69.3,0.00991,1e-05,1.32301]
[1776619207755,69.67,75326.3,69.3,0.00987,1e-05,1.31847]
[1776619214039,69.67,75330.43,69.3,0.0099,1e-05,1.32185]
[1776619219846,69.66,75340.87,69.3,0.00997,1e-05,1.33057]
[1776619224880,69.66,75346.5,69.3,0.01001,1e-05,1.33518]
[1776619229924,69.65,75344.01,69.3,0.00999,1e-05,1.33245]
[1776619231138,69.65,75344.01,69.3,0.00999,1e-05,1.33245]
[1776619236973,69.65,75331.14,69.3,0.00987,1e-05,1.3184]
[1776619242008,69.65,75329.72,69.3,0.00986,1e-05,1.3168]
[1776619247045,69.64,75325.16,69.3,0.00982,1e-05,1.31241]
[1776619248176,69.64,75325.16,69.3,0.00982,1e-05,1.31241]
[1776619254102,69.64,75335.27,69.3,0.00989,1e-05,1.32108]
[1776619259137,69.64,75345.11,69.3,0.00996,1e-05,1.32962]
[1776619264172,69.63,75348.64,69.3,0.00999,1e-05,1.33242]
[1776619265213,69.63,75348.64,69.3,0.00999,1e-05,1.33242]
[1776619271222,69.63,75327.81,69.3,0.00982,1e-05,1.31312]
[1776619276257,69.63,75329.63,69.3,0.00984,1e-05,1.31451]
[1776619281295,69.62,75332.33,69.3,0.00985,1e-05,1.3166]
[1776619282253,69.62,75332.33,69.3,0.00985,1e-05,1.3166]
[1776619287337,69.62,75333.9,69.3,0.00986,1e-05,1.31766]
[1776619292372,69.62,75334.32,69.3,0.00985,1e-05,1.31589]
[1776619297407,69.61,75335.76,69.3,0.00986,1e-05,1.31692]
[1776619299272,69.61,75335.76,69.3,0.00986,1e-05,1.31692]
[1776619307477,69.61,75347.12,69.3,0.00994,1e-05,1.3266]
[1776619308694,69.61,75347.12,69.3,0.00994,1e-05,1.3266]
[1776619310810,69.61,75358.6,69.3,0.01003,1e-05,1.33688]
[1776619311985,69.61,75358.89,69.3,0.01003,1e-05,1.33707]
[1776619314913,69.6,75351.42,69.3,0.00997,1e-05,1.33006]
[1776619315538,69.6,75359.66,69.3,0.01003,1e-05,1.33748]
[1776619317900,69.6,75369.34,69.3,0.0101,1e-05,1.34614]
[1776619321227,69.6,75373.41,69.3,0.01013,1e-05,1.34957]
[1776619321237,69.6,75373.41,69.3,0.01013,1e-05,1.34957]
[1776619322582,69.6,75406.54,69.3,0.01039,1e-05,1.37987]
[1776619324345,69.6,75406.54,69.3,0.01039,1e-05,1.37987]
[1776619327399,69.59,75408.52,69.3,0.0104,1e-05,1.38107]
[1776619330549,69.59,75401.04,69.3,0.01034,1e-05,1.37364]
[1776619331346,69.59,75401.04,69.3,0.01034,1e-05,1.37364]
[1776619333514,69.58,75399.99,69.3,0.01032,1e-05,1.37223]
[1776619336897,69.58,75396.87,69.3,0.0103,1e-05,1.3689]
[1776619339676,69.57,75380.29,69.3,0.01016,1e-05,1.3532]
[1776619341975,69.57,75362.73,69.3,0.01003,1e-05,1.3369]
[1776619342674,69.57,75362.73,69.3,0.01003,1e-05,1.3369]
[1776619342768,69.57,75362.73,69.3,0.01003,1e-05,1.3369]
[1776619345806,69.57,75366.46,69.3,0.01005,1e-05,1.33992]
[1776619351790,69.56,75374.94,69.3,0.0101,1e-05,1.34505]
[1776619355380,69.56,75372.63,69.3,0.01008,1e-05,1.34272]
[1776619359847,69.55,75358.03,69.3,0.00996,1e-05,1.32886]
[1776619364885,69.55,75356.26,69.3,0.00994,1e-05,1.32686]
[1776619366617,69.55,75356.54,69.3,0.00994,1e-05,1.32703]
[1776619371935,69.54,75345.41,69.3,0.00986,1e-05,1.31654]
[1776619377977,69.54,75344.69,69.3,0.00985,1e-05,1.31553]
[1776619381123,69.54,75336.05,69.3,0.00978,1e-05,1.30767]
[1776619387042,69.54,75330.2,69.3,0.00974,1e-05,1.30218]
[1776619392165,69.54,75330.29,69.3,0.00973,1e-05,1.30207]
[1776619394091,69.53,75313.06,69.3,0.00961,1e-05,1.28668]
[1776619399130,69.53,75321.88,69.3,0.00967,1e-05,1.29441]
[1776619405172,69.53,75319.83,69.3,0.00965,1e-05,1.29247]
[1776619409204,69.53,75319.55,69.3,0.00965,1e-05,1.29217]
[1776619415242,69.53,75319.15,69.3,0.00963,1e-05,1.28986]
[1776619420352,69.53,75319.22,69.3,0.00963,1e-05,1.28988]
[1776619426202,69.53,75318.34,69.3,0.00963,1e-05,1.28901]
[1776619431356,69.53,75314.28,69.3,0.0096,1e-05,1.28535]
[1776619436391,69.53,75310.33,69.3,0.00957,1e-05,1.28183]
[1776619441428,69.53,75308.69,69.3,0.00955,1e-05,1.28037]
[1776619443239,69.53,75307.53,69.3,0.00955,1e-05,1.27935]
[1776619448477,69.53,75307.29,69.3,0.00954,1e-05,1.27913]
[1776619453512,69.53,75307.68,69.3,0.00955,1e-05,1.27945]
[1776619460283,69.53,75307.64,69.3,0.00955,1e-05,1.27942]
[1776619466608,69.53,75307.59,69.3,0.00955,1e-05,1.27933]
[1776619472650,69.53,75306.97,69.3,0.00953,1e-05,1.27694]
[1776619477300,69.53,75306.97,69.3,0.00953,1e-05,1.27694]
[1776619483728,69.53,75307.66,69.3,0.00953,1e-05,1.27755]
[1776619487757,69.53,75289.87,69.3,0.0094,1e-05,1.26199]
[1776619491785,69.53,75274.96,69.3,0.0093,1e-05,1.24919]
[1776619494283,69.53,75266.96,69.3,0.00924,1e-05,1.24235]
[1776619495000,69.53,75239.28,69.3,0.00904,1e-05,1.21887]
[1776619497396,69.53,75234.57,69.3,0.00901,1e-05,1.21499]
[1776619503557,69.54,75237.53,69.3,0.00904,1e-05,1.21815]
[1776619509944,69.55,75225.93,69.3,0.00896,1e-05,1.20928]
[1776619514981,69.55,75238.16,69.3,0.00905,1e-05,1.22016]
[1776619520057,69.56,75238.26,69.3,0.00906,1e-05,1.22056]
[1776619520762,69.56,75238.3,69.3,0.00906,1e-05,1.2208]
[1776619522193,69.56,75230.2,69.3,0.009,1e-05,1.21406]
[1776619524856,69.56,75222.88,69.3,0.00896,1e-05,1.20826]
[1776619527906,69.57,75218.13,69.3,0.00893,1e-05,1.20466]
[1776619531005,69.57,75212.95,69.3,0.00889,1e-05,1.20073]
[1776619534129,69.58,75210.7,69.3,0.00887,1e-05,1.19753]
[1776619539357,69.58,75204.02,69.3,0.00883,1e-05,1.1927]
[1776619545613,69.59,75213.44,69.3,0.0089,1e-05,1.20146]
[1776619550232,69.6,75226.9,69.3,0.009,1e-05,1.21355]
[1776619555267,69.61,75225.15,69.3,0.009,1e-05,1.21266]
[1776619560302,69.61,75225.5,69.3,0.009,1e-05,1.21355]
[1776619562656,69.61,75227.09,69.3,0.00902,1e-05,1.21512]
[1776619565347,69.62,75210.95,69.3,0.00891,1e-05,1.20192]
[1776619570382,69.62,75203.62,69.3,0.00886,1e-05,1.19648]
[1776619575417,69.63,75210.54,69.3,0.00891,1e-05,1.20294]
[1776619578439,69.64,75196.98,69.3,0.00882,1e-05,1.19202]
[1776619579673,69.64,75197.55,69.3,0.00883,1e-05,1.19264]
[1776619583586,69.64,75197.99,69.3,0.00884,1e-05,1.19343]
[1776619584999,69.64,75197.88,69.3,0.00884,1e-05,1.19362]
[1776619586726,69.65,75197.99,69.3,0.00884,1e-05,1.19399]
[1776619587009,69.65,75197.99,69.3,0.00884,1e-05,1.19399]
[1776619589622,69.65,75202.54,69.3,0.00887,1e-05,1.19805]
[1776619590522,69.65,75247.43,69.3,0.00919,1e-05,1.23619]
[1776619592730,69.65,75248.46,69.3,0.00919,1e-05,1.23548]
[1776619592733,69.65,75248.46,69.3,0.00919,1e-05,1.23548]
[1776619595824,69.66,75250.26,69.3,0.0092,1e-05,1.23723]
[1776619598842,69.66,75251.99,69.3,0.00922,1e-05,1.23892]
[1776619604621,69.66,75253.92,69.3,0.00923,1e-05,1.24105]
[1776619605270,69.66,75253.92,69.3,0.00923,1e-05,1.24105]
[1776619610664,69.67,75261.04,69.3,0.00929,1e-05,1.24752]
[1776619617713,69.67,75261.21,69.3,0.00929,1e-05,1.24804]
[1776619622317,69.67,75270.12,69.3,0.00936,1e-05,1.25588]
[1776619627783,69.67,75270.94,69.3,0.00937,1e-05,1.25688]
[1776619634833,69.68,75273.58,69.3,0.00939,1e-05,1.25945]
[1776619638016,69.68,75278.83,69.3,0.00943,1e-05,1.2641]
[1776619643900,69.68,75299.33,69.3,0.00958,1e-05,1.28226]
[1776619645914,69.68,75285.51,69.3,0.00948,1e-05,1.27017]
[1776619651121,69.68,75283.52,69.3,0.00946,1e-05,1.26853]
[1776619651131,69.68,75283.52,69.3,0.00946,1e-05,1.26853]
[1776619656991,69.68,75273.85,69.3,0.00938,1e-05,1.25857]
[1776619661260,69.69,75273.4,69.3,0.00938,1e-05,1.25829]
[1776619667061,69.69,75261.09,69.3,0.00929,1e-05,1.24791]
[1776619672096,69.69,75261.02,69.3,0.0093,1e-05,1.2481]
[1776619673417,69.69,75261.02,69.3,0.0093,1e-05,1.2481]
[1776619680152,69.69,75267.62,69.3,0.00935,1e-05,1.25414]
[1776619688208,69.7,75270.5,69.3,0.00937,1e-05,1.25689]
[1776619690458,69.7,75270.57,69.3,0.00937,1e-05,1.25698]
[1776619696269,69.7,75271.3,69.3,0.00938,1e-05,1.25784]
[1776619701304,69.7,75278.96,69.3,0.00943,1e-05,1.26466]
[1776619706339,69.7,75288.31,69.3,0.0095,1e-05,1.27291]
[1776619707496,69.7,75288.31,69.3,0.0095,1e-05,1.27291]
[1776619713388,69.7,75286.29,69.3,0.00948,1e-05,1.26938]
[1776619720437,69.7,75285.18,69.3,0.00947,1e-05,1.26853]
[1776619724583,69.7,75288.57,69.3,0.00949,1e-05,1.27154]
[1776619730507,69.7,75290.3,69.3,0.00951,1e-05,1.27312]
[1776619733528,69.7,75303.5,69.3,0.0096,1e-05,1.28474]
[1776619739570,69.7,75307.44,69.3,0.00963,1e-05,1.28813]
[1776619741613,69.7,75302.58,69.3,0.0096,1e-05,1.28383]
[1776619747626,69.7,75294.84,69.3,0.00954,1e-05,1.27701]
[1776619752661,69.7,75294.0,69.3,0.00953,1e-05,1.27632]
[1776619757696,69.7,75294.14,69.3,0.00954,1e-05,1.27649]
[1776619758653,69.7,75294.14,69.3,0.00954,1e-05,1.27649]
[1776619764746,69.7,75294.34,69.3,0.00954,1e-05,1.27676]
[1776619771795,69.71,75294.25,69.3,0.00952,1e-05,1.27496]
[1776619775656,69.71,75294.21,69.3,0.00952,1e-05,1.27494]
[1776619782872,69.71,75294.95,69.3,0.00953,1e-05,1.27577]
[1776619787907,69.71,75294.98,69.3,0.00953,1e-05,1.27589]
[1776619792676,69.71,75295.23,69.3,0.00953,1e-05,1.27616]
[1776619799991,69.71,75302.06,69.3,0.00959,1e-05,1.28234]
[1776619805026,69.71,75305.54,69.3,0.00961,1e-05,1.28543]
[1776619809698,69.71,75297.52,69.3,0.00955,1e-05,1.27838]
[1776619815096,69.71,75296.59,69.3,0.00955,1e-05,1.27769]
[1776619820131,69.71,75307.9,69.3,0.00963,1e-05,1.28772]
[1776619826722,69.71,75307.82,69.3,0.00963,1e-05,1.28765]
[1776619832215,69.71,75312.97,69.3,0.00966,1e-05,1.2903]
[1776619840271,69.71,75313.81,69.3,0.00966,1e-05,1.29093]
[1776619843758,69.71,75317.48,69.3,0.00969,1e-05,1.29414]
[1776619850349,69.71,75327.55,69.3,0.00976,1e-05,1.30285]
[1776619855385,69.71,75333.28,69.3,0.0098,1e-05,1.30775]
[1776619860631,69.7,75341.7,69.3,0.00986,1e-05,1.31507]
[1776619860637,69.7,75341.7,69.3,0.00986,1e-05,1.31507]
[1776619867473,69.7,75350.87,69.3,0.00993,1e-05,1.32274]
[1776619872508,69.7,75362.3,69.3,0.01001,1e-05,1.33269]
[1776619877818,69.69,75371.03,69.3,0.01008,1e-05,1.34036]
[1776619883585,69.68,75376.49,69.3,0.01011,1e-05,1.34451]
[1776619888620,69.68,75372.63,69.3,0.01008,1e-05,1.34049]
[1776619893655,69.68,75370.64,69.3,0.01004,1e-05,1.33631]
[1776619894861,69.68,75370.64,69.3,0.01004,1e-05,1.33631]
[1776619900704,69.67,75372.4,69.3,0.01005,1e-05,1.33729]
[1776619905738,69.67,75368.29,69.3,0.01002,1e-05,1.33313]
[1776619910774,69.66,75373.41,69.3,0.01005,1e-05,1.33738]
[1776619911898,69.66,75373.41,69.3,0.01005,1e-05,1.33738]
[1776619917823,69.66,75374.16,69.3,0.01005,1e-05,1.33739]
[1776619922858,69.65,75381.29,69.3,0.0101,1e-05,1.34346]
[1776619927894,69.65,75384.58,69.3,0.01013,1e-05,1.34599]
[1776619928936,69.65,75384.58,69.3,0.01013,1e-05,1.34599]
[1776619933936,69.64,75370.13,69.3,0.01001,1e-05,1.33217]
[1776619937964,69.64,75347.33,69.3,0.00983,1e-05,1.31126]
[1776619942999,69.64,75334.14,69.3,0.00973,1e-05,1.29923]
[1776619945976,69.63,75332.21,69.3,0.00972,1e-05,1.29746]
[1776619952062,69.63,75332.91,69.3,0.00971,1e-05,1.29609]
[1776619957097,69.63,75333.06,69.3,0.00971,1e-05,1.2961]
[1776619963018,69.63,75333.81,69.3,0.00971,1e-05,1.29667]
[1776619968174,69.63,75335.73,69.3,0.00972,1e-05,1.29817]
[1776619973209,69.63,75335.41,69.3,0.00972,1e-05,1.29772]
[1776619980056,69.63,75335.41,69.3,0.00972,1e-05,1.29758]
[1776619982275,69.62,75321.79,69.3,0.00962,1e-05,1.28535]
[1776619987310,69.62,75331.75,69.3,0.00969,1e-05,1.29407]
[1776619992345,69.62,75329.47,69.3,0.00967,1e-05,1.2919]
[1776619997079,69.62,75329.92,69.3,0.00967,1e-05,1.29222]
[1776620002788,69.62,75326.68,69.3,0.00965,1e-05,1.28919]
[1776620002873,69.62,75309.48,69.3,0.00952,1e-05,1.27401]
[1776620003159,69.62,75309.48,69.3,0.00952,1e-05,1.27401]
[1776620008461,69.62,75296.49,69.3,0.00943,1e-05,1.26277]
[1776620013498,69.62,75296.82,69.3,0.00942,1e-05,1.26139]
[1776620014123,69.62,75296.82,69.3,0.00942,1e-05,1.26139]
[1776620019540,69.62,75283.11,69.3,0.00932,1e-05,1.24977]
[1776620020290,69.62,75283.11,69.3,0.00932,1e-05,1.24977]
[1776620020547,69.63,75268.02,69.3,0.00921,1e-05,1.23685]
[1776620022112,69.63,75268.02,69.3,0.00921,1e-05,1.23685]
[1776620025095,69.63,75268.59,69.3,0.00922,1e-05,1.23757]
[1776620034645,69.64,75267.46,69.3,0.00922,1e-05,1.23744]
[1776620038675,69.64,75251.57,69.3,0.00911,1e-05,1.22422]
[1776620039695,69.64,75251.57,69.3,0.00911,1e-05,1.22422]
[1776620045728,69.65,75241.86,69.3,0.00905,1e-05,1.21674]
[1776620050762,69.65,75236.83,69.3,0.00901,1e-05,1.21305]
[1776620055798,69.66,75234.0,69.3,0.009,1e-05,1.21123]
[1776620056734,69.66,75234.0,69.3,0.009,1e-05,1.21123]
[1776620061840,69.67,75228.28,69.3,0.00897,1e-05,1.20712]
[1776620066875,69.67,75228.46,69.3,0.00897,1e-05,1.20785]
[1776620068198,69.67,75228.46,69.3,0.00897,1e-05,1.20785]
[1776620068238,69.67,75228.46,69.3,0.00897,1e-05,1.20785]
[1776620068889,69.67,75211.53,69.3,0.00886,1e-05,1.19394]
[1776620070903,69.68,75196.34,69.3,0.00875,1e-05,1.18165]
[1776620071810,69.68,75196.34,69.3,0.00875,1e-05,1.18165]
[1776620076946,69.69,75193.68,69.3,0.00873,1e-05,1.17869]
[1776620081981,69.69,75194.25,69.3,0.00874,1e-05,1.17999]
[1776620082297,69.69,75194.25,69.3,0.00874,1e-05,1.17999]
[1776620086169,69.7,75174.38,69.3,0.00861,1e-05,1.16419]
[1776620093066,69.72,75161.65,69.3,0.00854,1e-05,1.15543]
[1776620094730,69.72,75167.24,69.3,0.00858,1e-05,1.16017]
[1776620100118,69.73,75176.19,69.3,0.00865,1e-05,1.16861]
[1776620104143,69.74,75161.96,69.3,0.00856,1e-05,1.1578]
[1776620104547,69.74,75161.96,69.3,0.00856,1e-05,1.1578]
[1776620105173,69.74,75145.02,69.3,0.00845,1e-05,1.14433]
[1776620107930,69.74,75142.31,69.3,0.00843,1e-05,1.14261]
[1776620110070,69.75,75140.35,69.3,0.00843,1e-05,1.14149]
[1776620110979,69.75,75136.45,69.3,0.0084,1e-05,1.1386]
[1776620113964,69.76,75119.9,69.3,0.0083,1e-05,1.12616]
[1776620114726,69.76,75124.23,69.3,0.00833,1e-05,1.12984]
[1776620116023,69.76,75124.23,69.3,0.00833,1e-05,1.12984]
[1776620116398,69.76,75125.59,69.3,0.00834,1e-05,1.13117]
[1776620116758,69.76,75125.59,69.3,0.00834,1e-05,1.13117]
[1776620116789,69.77,75172.58,69.3,0.00866,1e-05,1.16929]
[1776620120155,69.77,75175.31,69.3,0.00868,1e-05,1.17188]
[1776620123867,69.78,75180.0,69.3,0.00872,1e-05,1.1766]
[1776620126322,69.78,75179.59,69.3,0.00872,1e-05,1.17661]
[1776620132863,69.79,75180.1,69.3,0.00873,1e-05,1.17786]
[1776620135717,69.8,75180.13,69.3,0.00872,1e-05,1.17681]
[1776620136392,69.8,75228.13,69.3,0.00905,1e-05,1.21692]
[1776620139675,69.8,75229.09,69.3,0.00906,1e-05,1.21808]
[1776620142114,69.81,75228.67,69.3,0.00906,1e-05,1.21791]
[1776620144304,69.81,75226.17,69.3,0.00905,1e-05,1.21618]
[1776620145029,69.81,75226.17,69.3,0.00905,1e-05,1.21618]
[1776620145104,69.81,75206.04,69.3,0.00891,1e-05,1.19943]
[1776620150495,69.82,75192.57,69.3,0.00882,1e-05,1.18891]
[1776620155530,69.83,75199.89,69.3,0.00888,1e-05,1.19568]
[1776620158803,69.83,75199.99,69.3,0.00888,1e-05,1.19603]
[1776620164593,69.84,75188.58,69.3,0.00881,1e-05,1.18758]
[1776620168638,69.84,75202.1,69.3,0.00891,1e-05,1.19935]
[1776620171087,69.85,75218.24,69.3,0.00902,1e-05,1.2131]
[1776620176694,69.85,75226.14,69.3,0.00908,1e-05,1.22037]
[1776620181204,69.86,75224.39,69.3,0.00907,1e-05,1.21917]
[1776620185465,69.86,75218.88,69.3,0.00904,1e-05,1.21502]
[1776620185607,69.86,75218.88,69.3,0.00904,1e-05,1.21502]
[1776620185639,69.86,75218.88,69.3,0.00904,1e-05,1.21502]
[1776620187143,69.86,75216.13,69.3,0.00902,1e-05,1.21282]
[1776620188789,69.86,75214.31,69.3,0.00901,1e-05,1.21151]
[1776620191557,69.87,75216.08,69.3,0.00902,1e-05,1.21334]
[1776620197847,69.87,75216.76,69.3,0.00902,1e-05,1.21293]
[1776620202339,69.88,75215.65,69.3,0.00902,1e-05,1.21245]
[1776620208923,69.89,75209.07,69.3,0.00898,1e-05,1.20772]
[1776620213959,69.89,75203.34,69.3,0.00895,1e-05,1.20354]
[1776620214713,69.89,75203.34,69.3,0.00895,1e-05,1.20354]
[1776620220000,69.9,75193.66,69.3,0.00888,1e-05,1.19626]
[1776620222015,69.9,75211.93,69.3,0.00901,1e-05,1.21178]
[1776620224712,69.91,75214.35,69.3,0.00903,1e-05,1.21403]
[1776620224817,69.91,75214.35,69.3,0.00903,1e-05,1.21403]
[1776620228799,69.91,75219.2,69.3,0.00907,1e-05,1.21852]
[1776620234105,69.92,75208.68,69.3,0.009,1e-05,1.21022]
[1776620237810,69.92,75213.33,69.3,0.00904,1e-05,1.21445]
[1776620243167,69.93,75216.49,69.3,0.00906,1e-05,1.21779]
[1776620248202,69.93,75218.47,69.3,0.00908,1e-05,1.21991]
[1776620251225,69.93,75206.86,69.3,0.00899,1e-05,1.20867]
[1776620256260,69.98,75205.35,69.3,0.00902,1e-05,1.21183]
[1776620261295,69.98,75203.71,69.3,0.00901,1e-05,1.21094]
[1776620266299,69.99,75203.92,69.3,0.00902,1e-05,1.21153]
[1776620272381,69.99,75202.48,69.3,0.00901,1e-05,1.21091]
[1776620277416,70.0,75203.5,69.3,0.00902,1e-05,1.21236]
[1776620280380,70.0,75202.06,69.3,0.00901,1e-05,1.21125]
[1776620285477,70.01,75203.68,69.3,0.00903,1e-05,1.21327]
[1776620290510,70.01,75202.29,69.3,0.00902,1e-05,1.21256]
[1776620295545,70.02,75202.36,69.3,0.00903,1e-05,1.21308]
[1776620300580,70.02,75206.52,69.3,0.00906,1e-05,1.21702]
[1776620305615,70.02,75212.46,69.3,0.00911,1e-05,1.22241]
[1776620310650,70.03,75204.27,69.3,0.00905,1e-05,1.21584]
[1776620315685,70.03,75203.48,69.3,0.00904,1e-05,1.21385]
[1776620320723,70.04,75206.11,69.3,0.00906,1e-05,1.2165]
[1776620326765,70.04,75206.63,69.3,0.00907,1e-05,1.21743]
[1776620331800,70.05,75212.53,69.3,0.00911,1e-05,1.22278]
[1776620336835,70.05,75214.17,69.3,0.00913,1e-05,1.2245]
[1776620341870,70.05,75205.64,69.3,0.00907,1e-05,1.2177]
[1776620346905,70.06,75197.36,69.3,0.00902,1e-05,1.21116]
[1776620351943,70.09,75196.07,69.3,0.00903,1e-05,1.21335]
[1776620356975,70.1,75205.9,69.3,0.00911,1e-05,1.22206]
[1776620362013,70.1,75205.43,69.3,0.00911,1e-05,1.22205]
[1776620365578,70.1,75206.84,69.3,0.00912,1e-05,1.22346]
[1776620371075,70.11,75205.6,69.3,0.0091,1e-05,1.22107]
[1776620376111,70.11,75207.31,69.3,0.00912,1e-05,1.22288]
[1776620381146,70.11,75222.22,69.3,0.00922,1e-05,1.23582]
[1776620382616,70.11,75226.55,69.3,0.00926,1e-05,1.23957]
[1776620388194,70.12,75227.38,69.3,0.00926,1e-05,1.24056]
[1776620393229,70.12,75228.2,69.3,0.00927,1e-05,1.24149]
[1776620398265,70.12,75233.3,69.3,0.00931,1e-05,1.24608]
[1776620403306,70.12,75236.47,69.3,0.00933,1e-05,1.24898]
[1776620408343,70.12,75229.14,69.3,0.00928,1e-05,1.24287]
[1776620410357,70.12,75213.67,69.3,0.00917,1e-05,1.22978]
[1776620412371,70.13,75200.24,69.3,0.00908,1e-05,1.21865]
[1776620416717,70.13,75192.56,69.3,0.00903,1e-05,1.21256]
[1776620422442,70.14,75189.94,69.3,0.00902,1e-05,1.21099]
[1776620427477,70.14,75197.81,69.3,0.00908,1e-05,1.21808]
[1776620432513,70.15,75192.95,69.3,0.00903,1e-05,1.21269]
[1776620433754,70.15,75189.54,69.3,0.00901,1e-05,1.20994]
[1776620439561,70.15,75181.83,69.3,0.00896,1e-05,1.20421]
[1776620444597,70.16,75175.82,69.3,0.00893,1e-05,1.19979]
[1776620449632,70.17,75170.42,69.3,0.00889,1e-05,1.19594]
[1776620450907,70.17,75170.42,69.3,0.00889,1e-05,1.19594]
[1776620456681,70.18,75163.02,69.3,0.00885,1e-05,1.19081]
[1776620461718,70.18,75160.15,69.3,0.00884,1e-05,1.18902]
[1776620467439,70.19,75168.26,69.3,0.0089,1e-05,1.19644]
[1776620469086,70.19,75170.68,69.3,0.00892,1e-05,1.19872]
[1776620471453,70.2,75188.44,69.3,0.00905,1e-05,1.21403]
[1776620473539,70.2,75188.26,69.3,0.00904,1e-05,1.21388]
[1776620474873,70.2,75188.71,69.3,0.00905,1e-05,1.21458]
[1776620475997,70.2,75189.03,69.3,0.00905,1e-05,1.21485]
[1776620478980,70.21,75179.2,69.3,0.00899,1e-05,1.20697]
[1776620485892,70.21,75178.46,69.3,0.00899,1e-05,1.20726]
[1776620491933,70.22,75179.43,69.3,0.00899,1e-05,1.20699]
[1776620493012,70.22,75179.43,69.3,0.00899,1e-05,1.20699]
[1776620498982,70.23,75188.6,69.3,0.00906,1e-05,1.21542]
[1776620504017,70.23,75186.36,69.3,0.00905,1e-05,1.21407]
[1776620509052,70.24,75182.88,69.3,0.00903,1e-05,1.21168]
[1776620514086,70.25,75186.69,69.3,0.00906,1e-05,1.2154]
[1776620519124,70.25,75180.76,69.3,0.00902,1e-05,1.21092]
[1776620524159,70.26,75189.79,69.3,0.00909,1e-05,1.21899]
[1776620530205,70.26,75189.62,69.3,0.00909,1e-05,1.2194]
[1776620535243,70.27,75187.24,69.3,0.00908,1e-05,1.21786]
[1776620540279,70.27,75187.05,69.3,0.00908,1e-05,1.21816]
[1776620545314,70.27,75187.36,69.3,0.00909,1e-05,1.21888]
[1776620550350,70.28,75185.95,69.3,0.00908,1e-05,1.21815]
[1776620555385,70.28,75184.97,69.3,0.00907,1e-05,1.21602]
[1776620560420,70.29,75184.52,69.3,0.00907,1e-05,1.21612]
[1776620565455,70.29,75177.31,69.3,0.00902,1e-05,1.21057]
[1776620570491,70.3,75184.8,69.3,0.00908,1e-05,1.21733]
[1776620575525,70.3,75195.81,69.3,0.00916,1e-05,1.22712]
[1776620580561,70.31,75200.33,69.3,0.0092,1e-05,1.2313]
[1776620585595,70.31,75206.79,69.3,0.00924,1e-05,1.23709]
[1776620590631,70.31,75204.72,69.3,0.00923,1e-05,1.2356]
[1776620595667,70.32,75200.97,69.3,0.00921,1e-05,1.2327]
[1776620600702,70.32,75197.72,69.3,0.00919,1e-05,1.23024]
[1776620605737,70.32,75200.11,69.3,0.00921,1e-05,1.23254]
[1776620610772,70.32,75201.87,69.3,0.00922,1e-05,1.23426]
[1776620615807,70.33,75202.11,69.3,0.00921,1e-05,1.2329]
[1776620620842,70.33,75207.63,69.3,0.00925,1e-05,1.2378]
[1776620625877,70.33,75215.31,69.3,0.00931,1e-05,1.2445]
[1776620630912,70.33,75216.99,69.3,0.00932,1e-05,1.24607]
[1776620636955,70.33,75217.07,69.3,0.00932,1e-05,1.2463]
[1776620641990,70.33,75217.33,69.3,0.00933,1e-05,1.24668]
[1776620647028,70.34,75221.27,69.3,0.00936,1e-05,1.25018]
[1776620654091,70.34,75220.97,69.3,0.00936,1e-05,1.25011]
[1776620659126,70.34,75221.29,69.3,0.00936,1e-05,1.25052]
[1776620664164,70.34,75220.91,69.3,0.00936,1e-05,1.25034]
[1776620669198,70.34,75220.06,69.3,0.00935,1e-05,1.24976]
[1776620674233,70.34,75223.07,69.3,0.00936,1e-05,1.25068]
[1776620679271,70.35,75221.75,69.3,0.00935,1e-05,1.2497]
[1776620680473,70.35,75221.75,69.3,0.00935,1e-05,1.2497]
[1776620686320,70.35,75222.68,69.3,0.00936,1e-05,1.25074]
[1776620691355,70.35,75218.86,69.3,0.00934,1e-05,1.24765]
[1776620696391,70.35,75214.85,69.3,0.00931,1e-05,1.24443]
[1776620697491,70.35,75214.85,69.3,0.00931,1e-05,1.24443]
[1776620704447,70.36,75214.51,69.3,0.00931,1e-05,1.24449]
[1776620705454,70.36,75194.19,69.3,0.00917,1e-05,1.22728]
[1776620711500,70.36,75183.95,69.3,0.0091,1e-05,1.21912]
[1776620714526,70.36,75190.72,69.3,0.00915,1e-05,1.22498]
[1776620720571,70.37,75198.06,69.3,0.0092,1e-05,1.23168]
[1776620725605,70.37,75213.25,69.3,0.00931,1e-05,1.2449]
[1776620730641,70.37,75213.4,69.3,0.00932,1e-05,1.24525]
[1776620731567,70.37,75213.4,69.3,0.00932,1e-05,1.24525]
[1776620736683,70.37,75219.76,69.3,0.00935,1e-05,1.24915]
[1776620742726,70.38,75214.62,69.3,0.00932,1e-05,1.24498]
[1776620748520,70.38,75214.66,69.3,0.00932,1e-05,1.24519]
[1776620753803,70.38,75224.94,69.3,0.0094,1e-05,1.25427]
[1776620758837,70.38,75223.63,69.3,0.00939,1e-05,1.25328]
[1776620762869,70.38,75237.06,69.3,0.00949,1e-05,1.26497]
[1776620767904,70.38,75240.93,69.3,0.00951,1e-05,1.26837]
[1776620772939,70.39,75233.51,69.3,0.00946,1e-05,1.26202]
[1776620777974,70.39,75232.64,69.3,0.00945,1e-05,1.26136]
[1776620783009,70.39,75233.35,69.3,0.00946,1e-05,1.26204]
[1776620788045,70.39,75234.57,69.3,0.00947,1e-05,1.26317]
[1776620793080,70.39,75235.54,69.3,0.00946,1e-05,1.26225]
[1776620798115,70.39,75235.7,69.3,0.00947,1e-05,1.26246]
[1776620806173,70.39,75234.78,69.3,0.00946,1e-05,1.26177]
[1776620807344,70.39,75234.78,69.3,0.00946,1e-05,1.26177]
[1776620807485,70.39,75234.78,69.3,0.00946,1e-05,1.26177]
[1776620808385,70.39,75215.43,69.3,0.00932,1e-05,1.24518]
[1776620810412,70.39,75208.91,69.3,0.00927,1e-05,1.23966]
[1776620810517,70.39,75195.45,69.3,0.00918,1e-05,1.22829]
[1776620816244,70.4,75181.38,69.3,0.00908,1e-05,1.21692]
[1776620821278,70.4,75183.26,69.3,0.0091,1e-05,1.21895]
[1776620825364,70.4,75182.89,69.3,0.0091,1e-05,1.2189]
[1776620831349,70.41,75183.9,69.3,0.00911,1e-05,1.22039]
[1776620836384,70.41,75177.49,69.3,0.00907,1e-05,1.21549]
[1776620841422,70.42,75178.18,69.3,0.00908,1e-05,1.21657]
[1776620842398,70.42,75178.18,69.3,0.00908,1e-05,1.21657]
[1776620847463,70.43,75179.53,69.3,0.0091,1e-05,1.21828]
[1776620852498,70.43,75181.89,69.3,0.0091,1e-05,1.21894]
[1776620858545,70.44,75179.25,69.3,0.00909,1e-05,1.21728]
[1776620859439,70.44,75179.25,69.3,0.00909,1e-05,1.21728]
[1776620864588,70.44,75173.19,69.3,0.00905,1e-05,1.21281]
[1776620869623,70.45,75160.97,69.3,0.00897,1e-05,1.20315]
[1776620874658,70.45,75161.77,69.3,0.00898,1e-05,1.2044]
[1776620880700,70.46,75157.51,69.3,0.00896,1e-05,1.20158]
[1776620885735,70.47,75160.36,69.3,0.00898,1e-05,1.20454]
[1776620891781,70.47,75158.56,69.3,0.00898,1e-05,1.20373]
[1776620892785,70.47,75144.03,69.3,0.00888,1e-05,1.19183]
[1776620897820,70.48,75148.26,69.3,0.00891,1e-05,1.19595]
[1776620902855,70.49,75137.36,69.3,0.00884,1e-05,1.18762]
[1776620907890,70.5,75138.48,69.3,0.00886,1e-05,1.18936]
[1776620912924,70.5,75136.05,69.3,0.00883,1e-05,1.18631]
[1776620917960,70.51,75128.84,69.3,0.00879,1e-05,1.18112]
[1776620922995,70.52,75128.93,69.3,0.0088,1e-05,1.18192]
[1776620928029,70.53,75149.11,69.3,0.00894,1e-05,1.19926]
[1776620931053,70.53,75129.3,69.3,0.00881,1e-05,1.18332]
[1776620936088,70.54,75119.81,69.3,0.00875,1e-05,1.1763]
[1776620941123,70.55,75121.3,69.3,0.00877,1e-05,1.17828]
[1776620946141,70.55,75116.23,69.3,0.00874,1e-05,1.17475]
[1776620951193,70.56,75110.88,69.3,0.00871,1e-05,1.17132]
[1776620956228,70.57,75106.47,69.3,0.00869,1e-05,1.16856]
[1776620961264,70.58,75102.63,69.3,0.00867,1e-05,1.16626]
[1776620966298,70.59,75103.25,69.3,0.00868,1e-05,1.16759]
[1776620971335,70.6,75096.78,69.3,0.00863,1e-05,1.16149]
[1776620976369,70.61,75100.46,69.3,0.00866,1e-05,1.16533]
[1776620981405,70.61,75102.49,69.3,0.00868,1e-05,1.1678]
[1776620986448,70.62,75103.19,69.3,0.0087,1e-05,1.16917]
[1776620991478,70.63,75108.67,69.3,0.00874,1e-05,1.17437]
[1776620996513,70.64,75099.75,69.3,0.00869,1e-05,1.16787]
[1776620999534,70.64,75076.84,69.3,0.00854,1e-05,1.14994]
[1776621004569,70.65,75078.35,69.3,0.00855,1e-05,1.15208]
[1776621009605,70.66,75075.97,69.3,0.00855,1e-05,1.1511]
[1776621013635,70.67,75052.2,69.3,0.0084,1e-05,1.13299]
[1776621015475,70.67,75049.71,69.3,0.00838,1e-05,1.13125]
[1776621015554,70.67,75049.71,69.3,0.00838,1e-05,1.13125]
[1776621015634,70.67,75049.71,69.3,0.00838,1e-05,1.13125]
[1776621015751,70.67,75049.71,69.3,0.00838,1e-05,1.13125]
[1776621015817,70.68,75025.34,69.3,0.00823,1e-05,1.1124]
[1776621016535,70.68,75025.34,69.3,0.00823,1e-05,1.1124]
[1776621017220,70.68,75019.22,69.3,0.00819,1e-05,1.1079]
[1776621019337,70.68,75021.02,69.3,0.0082,1e-05,1.10981]
[1776621022501,70.72,75008.52,69.3,0.00815,1e-05,1.10334]
[1776621024426,70.75,75003.09,69.3,0.00814,1e-05,1.10181]
[1776621024455,70.75,75003.09,69.3,0.00814,1e-05,1.10181]
[1776621025562,70.78,74996.52,69.3,0.00812,1e-05,1.09938]
[1776621026761,70.83,75023.85,69.3,0.00834,1e-05,1.12592]
[1776621027684,70.83,75023.85,69.3,0.00834,1e-05,1.12592]
[1776621028656,70.84,75027.62,69.3,0.00837,1e-05,1.12937]
[1776621031429,70.84,75025.8,69.3,0.00836,1e-05,1.12839]
[1776621036831,70.86,75025.58,69.3,0.00836,1e-05,1.12792]
[1776621041867,70.87,75029.1,69.3,0.00839,1e-05,1.13207]
[1776621046901,70.89,75027.25,69.3,0.00839,1e-05,1.13172]
[1776621051937,70.9,75025.72,69.3,0.00839,1e-05,1.13164]
[1776621056974,70.91,75026.19,69.3,0.0084,1e-05,1.13312]
[1776621058987,70.91,75011.04,69.3,0.00831,1e-05,1.12169]
[1776621059582,70.91,75011.04,69.3,0.00831,1e-05,1.12169]
[1776621060437,70.92,74998.72,69.3,0.00823,1e-05,1.11234]
[1776621061731,70.92,74991.99,69.3,0.00819,1e-05,1.10738]
[1776621062633,70.92,75002.79,69.3,0.00826,1e-05,1.11575]
[1776621068069,70.94,75005.25,69.3,0.00829,1e-05,1.11938]
[1776621073107,70.95,74989.04,69.3,0.0082,1e-05,1.10804]
[1776621075539,70.96,74986.49,69.3,0.00818,1e-05,1.10659]
[1776621075652,70.96,74986.49,69.3,0.00818,1e-05,1.10659]
[1776621076136,70.96,74965.14,69.3,0.00805,1e-05,1.09022]
[1776621076576,70.96,74965.14,69.3,0.00805,1e-05,1.09022]
[1776621077312,70.96,74965.14,69.3,0.00805,1e-05,1.09022]
[1776621077138,70.99,74947.94,69.3,0.00797,1e-05,1.08024]
[1776621078981,70.99,74950.13,69.3,0.00798,1e-05,1.08189]
[1776621081449,71.12,74944.91,69.3,0.00805,1e-05,1.08959]
[1776621084143,71.18,74953.38,69.3,0.00815,1e-05,1.10159]
[1776621086205,71.27,74935.61,69.3,0.0081,1e-05,1.09574]
[1776621087465,71.3,74935.27,69.3,0.00812,1e-05,1.09816]
[1776621088733,71.33,74934.05,69.3,0.00813,1e-05,1.09986]
[1776621089235,71.33,74853.83,69.3,0.00764,1e-05,1.04021]
[1776621089808,71.33,74853.83,69.3,0.00764,1e-05,1.04021]
[1776621090018,71.33,74853.83,69.3,0.00764,1e-05,1.04021]
[1776621090237,71.33,74793.79,69.3,0.00729,1e-05,0.99713]
[1776621090526,71.33,74793.79,69.3,0.00729,1e-05,0.99713]
[1776621091245,71.37,74814.44,69.3,0.00743,1e-05,1.01366]
[1776621091506,71.37,74814.44,69.3,0.00743,1e-05,1.01366]
[1776621091573,71.37,74814.44,69.3,0.00743,1e-05,1.01366]
[1776621091811,71.37,74814.44,69.3,0.00743,1e-05,1.01366]
[1776621092084,71.37,74814.44,69.3,0.00743,1e-05,1.01366]
[1776621092210,71.37,74814.44,69.3,0.00743,1e-05,1.01366]
[1776621092251,71.37,74848.19,69.3,0.00763,1e-05,1.03801]
[1776621092373,71.37,74848.19,69.3,0.00763,1e-05,1.03801]
[1776621092534,71.37,74848.19,69.3,0.00763,1e-05,1.03801]
[1776621092788,71.37,74848.19,69.3,0.00763,1e-05,1.03801]
[1776621093170,71.37,74848.19,69.3,0.00763,1e-05,1.03801]
[1776621093280,71.37,74848.19,69.3,0.00763,1e-05,1.03801]
[1776621093688,71.37,74845.74,69.3,0.00762,1e-05,1.03675]
[1776621093780,71.37,74845.74,69.3,0.00762,1e-05,1.03675]
[1776621094265,71.38,74881.08,69.3,0.00784,1e-05,1.06362]
[1776621094313,71.38,74881.08,69.3,0.00784,1e-05,1.06362]
[1776621094374,71.38,74881.08,69.3,0.00784,1e-05,1.06362]
[1776621094691,71.38,74881.08,69.3,0.00784,1e-05,1.06362]
[1776621094813,71.38,74881.08,69.3,0.00784,1e-05,1.06362]
[1776621094913,71.38,74881.08,69.3,0.00784,1e-05,1.06362]
[1776621095671,71.42,74870.13,69.3,0.0078,1e-05,1.05859]
[1776621095797,71.42,74870.13,69.3,0.0078,1e-05,1.05859]
[1776621095841,71.42,74870.13,69.3,0.0078,1e-05,1.05859]
[1776621096279,71.45,74876.97,69.3,0.00787,1e-05,1.06685]
[1776621096296,71.45,74876.97,69.3,0.00787,1e-05,1.06685]
[1776621096672,71.45,74876.97,69.3,0.00787,1e-05,1.06685]
[1776621096801,71.45,74876.97,69.3,0.00787,1e-05,1.06685]
[1776621096857,71.45,74876.97,69.3,0.00787,1e-05,1.06685]
[1776621097298,71.46,74880.58,69.3,0.00789,1e-05,1.06984]
[1776621097749,71.46,74880.58,69.3,0.00789,1e-05,1.06984]
[1776621097928,71.46,74880.58,69.3,0.00789,1e-05,1.06984]
[1776621100489,71.47,74865.02,69.3,0.0078,1e-05,1.05914]
[1776621102842,71.48,74842.36,69.3,0.00767,1e-05,1.04313]
[1776621107038,71.5,74867.38,69.3,0.00784,1e-05,1.06359]
[1776621112177,71.51,74867.66,69.3,0.00785,1e-05,1.06473]
[1776621114262,71.52,74884.99,69.3,0.00796,1e-05,1.07827]
[1776621123492,71.55,74888.48,69.3,0.00801,1e-05,1.08403]
[1776621125354,71.56,74892.29,69.3,0.00804,1e-05,1.08745]
[1776621131897,71.62,74880.34,69.3,0.00801,1e-05,1.08426]
[1776621132534,71.63,74855.2,69.3,0.00786,1e-05,1.06602]
[1776621134071,71.64,74840.35,69.3,0.00778,1e-05,1.05567]
[1776621134549,71.64,74816.27,69.3,0.00763,1e-05,1.03806]
[1776621136563,71.64,74798.95,69.3,0.00754,1e-05,1.02624]
[1776621139507,71.65,74794.6,69.3,0.00752,1e-05,1.02386]
[1776621139620,71.65,74794.6,69.3,0.00752,1e-05,1.02386]
[1776621139686,71.66,74785.49,69.3,0.00747,1e-05,1.0177]
[1776621140656,71.66,74785.49,69.3,0.00747,1e-05,1.0177]
[1776621141102,71.66,74785.49,69.3,0.00747,1e-05,1.0177]
[1776621141124,71.66,74746.39,69.3,0.00724,1e-05,0.99059]
[1776621141808,71.66,74746.39,69.3,0.00724,1e-05,0.99059]
[1776621142111,71.66,74746.39,69.3,0.00724,1e-05,0.99059]
[1776621143143,71.67,74756.55,69.3,0.00731,1e-05,0.99853]
[1776621143255,71.67,74756.55,69.3,0.00731,1e-05,0.99853]
[1776621144163,71.68,74763.09,69.3,0.00735,1e-05,1.00365]
[1776621144238,71.68,74763.09,69.3,0.00735,1e-05,1.00365]
[1776621144250,71.68,74786.56,69.3,0.00749,1e-05,1.02084]
[1776621144391,71.68,74786.56,69.3,0.00749,1e-05,1.02084]
[1776621144617,71.68,74786.56,69.3,0.00749,1e-05,1.02084]
[1776621144905,71.68,74786.56,69.3,0.00749,1e-05,1.02084]
[1776621145174,71.68,74786.56,69.3,0.00749,1e-05,1.02084]
[1776621145248,71.68,74786.56,69.3,0.00749,1e-05,1.02084]
[1776621145245,71.69,74782.82,69.3,0.00747,1e-05,1.01868]
[1776621146283,71.69,74782.82,69.3,0.00747,1e-05,1.01868]
[1776621146624,71.7,74793.98,69.3,0.00754,1e-05,1.0272]
[1776621147283,71.7,74793.98,69.3,0.00754,1e-05,1.0272]
[1776621147620,71.7,74800.96,69.3,0.00759,1e-05,1.03258]
[1776621148289,71.7,74800.96,69.3,0.00759,1e-05,1.03258]
[1776621148638,71.7,74800.06,69.3,0.00759,1e-05,1.03228]
[1776621149297,71.7,74800.06,69.3,0.00759,1e-05,1.03228]
[1776621149633,71.71,74798.62,69.3,0.00758,1e-05,1.0316]
[1776621150269,71.71,74798.62,69.3,0.00758,1e-05,1.0316]
[1776621150281,71.71,74798.62,69.3,0.00758,1e-05,1.0316]
[1776621150636,71.71,74788.54,69.3,0.00752,1e-05,1.0247]
[1776621151288,71.71,74788.54,69.3,0.00752,1e-05,1.0247]
[1776621151281,71.72,74784.34,69.3,0.00749,1e-05,1.02049]
[1776621152313,71.72,74782.97,69.3,0.00749,1e-05,1.01988]
[1776621153701,71.72,74801.19,69.3,0.0076,1e-05,1.03334]
[1776621156283,71.74,74779.79,69.3,0.00748,1e-05,1.01905]
[1776621160750,71.75,74754.61,69.3,0.00735,1e-05,1.00266]
[1776621163051,71.77,74772.52,69.3,0.00746,1e-05,1.01652]
[1776621165785,71.78,74755.89,69.3,0.00737,1e-05,1.0055]
[1776621167407,71.78,74752.28,69.3,0.00735,1e-05,1.00334]
[1776621168108,71.78,74752.28,69.3,0.00735,1e-05,1.00334]
[1776621168182,71.79,74708.86,69.3,0.00711,1e-05,0.974]
[1776621172215,71.8,74700.3,69.3,0.00707,1e-05,0.96901]
[1776621172265,71.86,74692.58,69.3,0.00707,1e-05,0.96866]
[1776621172845,71.86,74692.58,69.3,0.00707,1e-05,0.96866]
[1776621172929,71.86,74703.35,69.3,0.00713,1e-05,0.97605]
[1776621175648,71.88,74698.63,69.3,0.00711,1e-05,0.97411]
[1776621175856,71.88,74692.69,69.3,0.00708,1e-05,0.97003]
[1776621176415,71.88,74692.69,69.3,0.00708,1e-05,0.97003]
[1776621176656,71.88,74692.69,69.3,0.00708,1e-05,0.97003]
[1776621177045,71.88,74692.69,69.3,0.00708,1e-05,0.97003]
[1776621177154,71.88,74692.69,69.3,0.00708,1e-05,0.97003]
[1776621177203,71.88,74692.69,69.3,0.00708,1e-05,0.97003]
[1776621177472,71.89,74687.54,69.3,0.00706,1e-05,0.96745]
[1776621177709,71.89,74687.54,69.3,0.00706,1e-05,0.96745]
[1776621178166,71.89,74687.54,69.3,0.00706,1e-05,0.96745]
[1776621178214,71.9,74702.77,69.3,0.00715,1e-05,0.97836]
[1776621178720,71.9,74702.77,69.3,0.00715,1e-05,0.97836]
[1776621179175,71.9,74702.77,69.3,0.00715,1e-05,0.97836]
[1776621179752,71.9,74707.95,69.3,0.00718,1e-05,0.98237]
[1776621179885,71.9,74698.31,69.3,0.00713,1e-05,0.97572]
[1776621182170,71.91,74693.26,69.3,0.0071,1e-05,0.97267]
[1776621182908,71.92,74707.19,69.3,0.00719,1e-05,0.98316]
[1776621187419,71.94,74704.71,69.3,0.00719,1e-05,0.98361]
[1776621188727,71.94,74708.52,69.3,0.00721,1e-05,0.98625]
[1776621198015,71.99,74717.56,69.3,0.0073,1e-05,0.99669]
[1776621203051,72.02,74745.44,69.3,0.00748,1e-05,1.01838]
[1776621205065,72.06,74764.86,69.3,0.00763,1e-05,1.03636]
[1776621209099,72.12,74778.43,69.3,0.00774,1e-05,1.05078]
[1776621209805,72.12,74778.43,69.3,0.00774,1e-05,1.05078]
[1776621210276,72.12,74793.09,69.3,0.00784,1e-05,1.06184]
[1776621212132,72.16,74816.91,69.3,0.008,1e-05,1.08132]
[1776621217167,72.17,74822.42,69.3,0.00804,1e-05,1.08678]
[1776621220613,72.18,74826.58,69.3,0.00808,1e-05,1.09066]
[1776621225222,72.2,74839.79,69.3,0.00817,1e-05,1.10189]
[1776621230258,72.21,74841.23,69.3,0.00819,1e-05,1.10433]
[1776621231217,72.21,74841.23,69.3,0.00819,1e-05,1.10433]
[1776621231267,72.21,74818.28,69.3,0.00805,1e-05,1.08703]
[1776621236300,72.23,74831.28,69.3,0.00814,1e-05,1.09826]
[1776621238315,72.23,74844.83,69.3,0.00823,1e-05,1.10898]
[1776621240329,72.24,74863.72,69.3,0.00835,1e-05,1.12365]
[1776621244357,72.25,74839.99,69.3,0.00821,1e-05,1.10649]
[1776621246661,72.25,74845.15,69.3,0.00824,1e-05,1.11085]
[1776621250401,72.26,74821.65,69.3,0.0081,1e-05,1.09395]
[1776621255437,72.27,74821.67,69.3,0.00811,1e-05,1.09514]
[1776621256666,72.28,74821.28,69.3,0.00811,1e-05,1.09508]
[1776621262487,72.29,74823.85,69.3,0.00814,1e-05,1.09839]
[1776621264504,72.3,74805.36,69.3,0.00803,1e-05,1.08498]
[1776621266518,72.3,74785.15,69.3,0.00791,1e-05,1.07046]
[1776621268323,72.3,74785.15,69.3,0.00791,1e-05,1.07046]
[1776621273567,72.33,74780.4,69.3,0.00789,1e-05,1.06731]
[1776621278602,72.34,74787.7,69.3,0.00794,1e-05,1.07408]
[1776621281623,72.35,74810.91,69.3,0.00809,1e-05,1.09216]
[1776621286658,72.36,74824.08,69.3,0.00818,1e-05,1.10323]
[1776621288672,72.37,74808.53,69.3,0.00809,1e-05,1.09197]
[1776621293707,72.38,74815.87,69.3,0.00815,1e-05,1.09869]
[1776621296730,72.39,74832.41,69.3,0.00826,1e-05,1.1119]
[1776621298744,72.39,74846.55,69.3,0.00835,1e-05,1.12311]
[1776621301765,72.4,74815.67,69.3,0.00816,1e-05,1.1002]
[1776621304791,72.41,74835.19,69.3,0.00829,1e-05,1.11573]
[1776621309826,72.42,74840.09,69.3,0.00833,1e-05,1.12048]
[1776621315319,72.43,74848.21,69.3,0.00839,1e-05,1.1275]
[1776621317882,72.44,74873.97,69.3,0.00856,1e-05,1.14815]
[1776621322965,72.46,74880.83,69.3,0.00862,1e-05,1.15536]
[1776621328959,72.51,74888.37,69.3,0.00871,1e-05,1.16674]
[1776621330973,72.52,74870.07,69.3,0.0086,1e-05,1.15258]
[1776621334003,72.52,74887.17,69.3,0.0087,1e-05,1.16471]
[1776621339039,72.54,74878.63,69.3,0.00866,1e-05,1.1597]
[1776621344075,72.55,74873.61,69.3,0.00863,1e-05,1.15642]
[1776621349111,72.55,74873.57,69.3,0.00864,1e-05,1.15704]
[1776621354146,72.56,74874.14,69.3,0.00865,1e-05,1.15814]
[1776621359182,72.57,74883.15,69.3,0.00871,1e-05,1.16585]
[1776621364217,72.57,74883.27,69.3,0.00872,1e-05,1.16652]
[1776621368245,72.58,74868.19,69.3,0.00862,1e-05,1.15514]
[1776621373280,72.59,74853.74,69.3,0.00853,1e-05,1.14455]
[1776621378317,72.59,74845.94,69.3,0.00849,1e-05,1.13921]
[1776621383352,72.6,74842.49,69.3,0.00847,1e-05,1.13731]
[1776621388387,72.61,74829.29,69.3,0.00839,1e-05,1.12795]
[1776621391408,72.62,74847.97,69.3,0.00851,1e-05,1.14118]
[1776621396444,72.63,74850.48,69.3,0.00853,1e-05,1.14388]
[1776621401480,72.64,74852.25,69.3,0.00855,1e-05,1.14612]
[1776621406515,72.64,74872.6,69.3,0.00869,1e-05,1.16272]
[1776621408529,72.66,74886.64,69.3,0.00879,1e-05,1.17504]
[1776621413571,72.66,74893.43,69.3,0.00884,1e-05,1.18087]
[1776621416592,72.66,74879.57,69.3,0.00875,1e-05,1.17013]
[1776621421631,72.67,74873.55,69.3,0.00871,1e-05,1.16592]
[1776621426666,72.67,74886.34,69.3,0.0088,1e-05,1.17657]
[1776621431701,72.7,74891.52,69.3,0.00886,1e-05,1.18284]
[1776621436736,72.7,74895.56,69.3,0.00889,1e-05,1.18648]
[1776621441771,72.71,74896.8,69.3,0.0089,1e-05,1.18789]
[1776621446806,72.71,74888.57,69.3,0.00885,1e-05,1.18172]
[1776621451840,72.72,74888.72,69.3,0.00884,1e-05,1.18052]
[1776621456877,72.72,74876.99,69.3,0.00876,1e-05,1.17169]
[1776621461913,72.73,74873.6,69.3,0.00875,1e-05,1.16952]
[1776621466952,72.73,74855.18,69.3,0.00863,1e-05,1.15556]
[1776621471985,72.74,74847.56,69.3,0.00859,1e-05,1.1503]
[1776621474182,72.74,74851.32,69.3,0.00861,1e-05,1.15337]
[1776621480044,72.75,74859.66,69.3,0.00867,1e-05,1.16076]
[1776621484072,72.76,74845.42,69.3,0.00859,1e-05,1.15013]
[1776621489107,72.76,74846.28,69.3,0.0086,1e-05,1.15148]
[1776621490153,72.76,74846.28,69.3,0.0086,1e-05,1.15148]
[1776621496155,72.77,74834.83,69.3,0.00853,1e-05,1.14361]
[1776621501191,72.78,74840.77,69.3,0.00858,1e-05,1.14894]
[1776621504212,72.79,74822.44,69.3,0.00846,1e-05,1.13518]
[1776621508240,72.79,74805.58,69.3,0.00836,1e-05,1.12293]
[1776621511261,72.82,74793.21,69.3,0.00829,1e-05,1.11402]
[1776621516298,72.83,74796.57,69.3,0.00832,1e-05,1.11756]
[1776621521333,72.84,74800.83,69.3,0.00835,1e-05,1.12172]
[1776621526367,72.85,74813.71,69.3,0.00844,1e-05,1.13245]
[1776621531402,72.86,74809.8,69.3,0.00842,1e-05,1.13026]
[1776621536438,72.87,74806.16,69.3,0.00841,1e-05,1.12829]
[1776621541473,72.88,74809.25,69.3,0.00843,1e-05,1.13147]
[1776621546510,72.89,74807.38,69.3,0.00843,1e-05,1.13081]
[1776621551546,72.89,74812.09,69.3,0.00846,1e-05,1.13521]
[1776621553560,72.9,74826.29,69.3,0.00856,1e-05,1.14649]
[1776621558595,72.9,74818.61,69.3,0.00851,1e-05,1.1412]
[1776621563630,72.91,74815.76,69.3,0.0085,1e-05,1.13985]
[1776621568665,72.92,74818.5,69.3,0.00853,1e-05,1.14272]
[1776621573700,72.93,74819.43,69.3,0.00853,1e-05,1.14241]
[1776621578735,72.94,74820.23,69.3,0.00854,1e-05,1.14369]
[1776621582764,72.94,74805.38,69.3,0.00845,1e-05,1.13277]
[1776621587798,72.95,74805.84,69.3,0.00846,1e-05,1.13387]
[1776621592834,72.96,74808.91,69.3,0.00848,1e-05,1.13697]
[1776621597870,72.97,74816.44,69.3,0.00854,1e-05,1.14349]
[1776621603369,72.97,74815.86,69.3,0.00854,1e-05,1.14355]
[1776621603913,72.98,74794.55,69.3,0.0084,1e-05,1.12742]
[1776621606934,72.98,74813.86,69.3,0.00853,1e-05,1.14274]
[1776621611969,72.99,74828.57,69.3,0.00863,1e-05,1.15483]
[1776621615997,72.99,74814.9,69.3,0.00855,1e-05,1.14467]
[1776621621333,73.0,74819.63,69.3,0.00858,1e-05,1.14886]
[1776621623965,73.0,74829.19,69.3,0.00865,1e-05,1.15665]
[1776621626071,73.01,74814.48,69.3,0.00855,1e-05,1.14555]
[1776621631106,73.01,74817.8,69.3,0.00857,1e-05,1.14705]
[1776621635134,73.02,74801.27,69.3,0.00847,1e-05,1.13481]
[1776621639163,73.04,74817.6,69.3,0.00859,1e-05,1.14934]
[1776621643254,73.04,74813.56,69.3,0.00857,1e-05,1.14655]
[1776621649233,73.05,74822.27,69.3,0.00863,1e-05,1.15413]
[1776621652253,73.06,74806.63,69.3,0.00853,1e-05,1.14234]
[1776621657289,73.06,74808.63,69.3,0.00855,1e-05,1.1445]
[1776621662323,73.07,74796.46,69.3,0.00848,1e-05,1.13575]
[1776621667512,73.08,74783.51,69.3,0.0084,1e-05,1.12638]
[1776621667582,73.08,74766.27,69.3,0.00829,1e-05,1.11343]
[1776621668366,73.08,74750.34,69.3,0.00819,1e-05,1.10161]
[1776621670918,73.08,74761.13,69.3,0.00826,1e-05,1.10992]
[1776621670599,73.08,74779.18,69.3,0.00838,1e-05,1.12379]
[1776621671377,73.08,74779.18,69.3,0.00838,1e-05,1.12379]
[1776621671389,73.09,74816.15,69.3,0.00861,1e-05,1.15241]
[1776621673404,73.09,74840.33,69.3,0.00877,1e-05,1.17156]
[1776621678448,73.09,74842.5,69.3,0.00879,1e-05,1.17367]
[1776621680467,73.09,74825.0,69.3,0.00868,1e-05,1.16008]
[1776621682793,73.1,74810.19,69.3,0.00858,1e-05,1.14877]
[1776621688772,73.1,74818.61,69.3,0.00864,1e-05,1.15591]
[1776621691545,73.11,74840.32,69.3,0.00878,1e-05,1.1716]
[1776621693557,73.11,74860.2,69.3,0.00891,1e-05,1.18752]
[1776621698593,73.11,74867.88,69.3,0.00896,1e-05,1.1939]
[1776621700759,73.11,74873.86,69.3,0.00901,1e-05,1.19874]
[1776621705951,73.12,74865.02,69.3,0.00895,1e-05,1.1923]
[1776621706649,73.13,74841.33,69.3,0.0088,1e-05,1.1745]
[1776621710678,73.13,74865.49,69.3,0.00897,1e-05,1.19402]
[1776621712693,73.13,74889.14,69.3,0.00913,1e-05,1.21315]
[1776621717713,73.14,74898.3,69.3,0.00919,1e-05,1.22092]
[1776621718735,73.14,74911.9,69.3,0.00929,1e-05,1.23203]
[1776621723467,73.14,74903.31,69.3,0.00923,1e-05,1.22497]
[1776621723770,73.14,74896.3,69.3,0.00918,1e-05,1.21924]
[1776621724219,73.14,74896.3,69.3,0.00918,1e-05,1.21924]
[1776621724777,73.14,74901.84,69.3,0.00922,1e-05,1.22375]
[1776621729812,73.14,74908.22,69.3,0.00926,1e-05,1.22883]
[1776621735047,73.14,74910.89,69.3,0.00928,1e-05,1.2309]
[1776621740892,73.13,74909.44,69.3,0.00927,1e-05,1.22958]
[1776621742906,73.13,74893.82,69.3,0.00916,1e-05,1.21682]
[1776621747941,73.13,74892.24,69.3,0.00915,1e-05,1.21559]
[1776621751969,73.13,74872.79,69.3,0.009,1e-05,1.19818]
[1776621753983,73.14,74857.27,69.3,0.0089,1e-05,1.18588]
[1776621758012,73.14,74870.41,69.3,0.00899,1e-05,1.19659]
[1776621760029,73.14,74885.62,69.3,0.00909,1e-05,1.20891]
[1776621765064,73.14,74893.08,69.3,0.00914,1e-05,1.21504]
[1776621771173,73.14,74898.67,69.3,0.00918,1e-05,1.21962]
[1776621776208,73.14,74897.58,69.3,0.00918,1e-05,1.21877]
[1776621781243,73.14,74889.92,69.3,0.00912,1e-05,1.21263]
[1776621786278,73.14,74877.09,69.3,0.00904,1e-05,1.20235]
[1776621790305,73.14,74854.75,69.3,0.00889,1e-05,1.18465]
[1776621795341,73.15,74867.98,69.3,0.00899,1e-05,1.19605]
[1776621799369,73.15,74881.68,69.3,0.00908,1e-05,1.20721]
[1776621804404,73.16,74873.12,69.3,0.00902,1e-05,1.20044]
[1776621809439,73.16,74858.17,69.3,0.00892,1e-05,1.18869]
[1776621811452,73.16,74843.58,69.3,0.00881,1e-05,1.17549]
[1776621816488,73.16,74842.38,69.3,0.00881,1e-05,1.17494]
[1776621821524,73.17,74841.82,69.3,0.00881,1e-05,1.1749]
[1776621826559,73.17,74834.89,69.3,0.00877,1e-05,1.16983]
[1776621828575,73.17,74862.89,69.3,0.00896,1e-05,1.1922]
[1776621830668,73.18,74876.09,69.3,0.00904,1e-05,1.20287]
[1776621836635,73.18,74873.36,69.3,0.00903,1e-05,1.20088]
[1776621841670,73.18,74873.82,69.3,0.00903,1e-05,1.20143]
[1776621846705,73.18,74863.12,69.3,0.00896,1e-05,1.19305]
[1776621848866,73.18,74863.2,69.3,0.00896,1e-05,1.19317]
[1776621854017,73.19,74849.68,69.3,0.00888,1e-05,1.18267]
[1776621860136,73.19,74850.5,69.3,0.00888,1e-05,1.18374]
[1776621863836,73.19,74813.63,69.3,0.00864,1e-05,1.15508]
[1776621867464,73.2,74810.45,69.3,0.00863,1e-05,1.15296]
[1776621868185,73.2,74810.45,69.3,0.00863,1e-05,1.15296]
[1776621868664,73.2,74801.15,69.3,0.00857,1e-05,1.14587]
[1776621868959,73.2,74801.15,69.3,0.00857,1e-05,1.14587]
[1776621868994,73.2,74753.69,69.3,0.00827,1e-05,1.10977]
[1776621869281,73.2,74753.69,69.3,0.00827,1e-05,1.10977]
[1776621869887,73.2,74728.71,69.3,0.00811,1e-05,1.09126]
[1776621870895,73.21,74710.73,69.3,0.00801,1e-05,1.07849]
[1776621871312,73.21,74710.73,69.3,0.00801,1e-05,1.07849]
[1776621871415,73.21,74710.73,69.3,0.00801,1e-05,1.07849]
[1776621871901,73.21,74728.46,69.3,0.00811,1e-05,1.09017]
[1776621872484,73.21,74728.46,69.3,0.00811,1e-05,1.09017]
[1776621872833,73.21,74728.46,69.3,0.00811,1e-05,1.09017]
[1776621872908,73.21,74748.34,69.3,0.00823,1e-05,1.10526]
[1776621873506,73.21,74748.34,69.3,0.00823,1e-05,1.10526]
[1776621873833,73.21,74748.34,69.3,0.00823,1e-05,1.10526]
[1776621874526,73.22,74751.21,69.3,0.00825,1e-05,1.10765]
[1776621874832,73.22,74751.21,69.3,0.00825,1e-05,1.10765]
[1776621874843,73.22,74751.21,69.3,0.00825,1e-05,1.10765]
[1776621875003,73.22,74751.21,69.3,0.00825,1e-05,1.10765]
[1776621875076,73.22,74751.55,69.3,0.00825,1e-05,1.1081]
[1776621875333,73.22,74751.55,69.3,0.00825,1e-05,1.1081]
[1776621875527,73.22,74751.55,69.3,0.00825,1e-05,1.1081]
[1776621875839,73.22,74751.55,69.3,0.00825,1e-05,1.1081]
[1776621875997,73.22,74751.55,69.3,0.00825,1e-05,1.1081]
[1776621876334,73.22,74751.75,69.3,0.00826,1e-05,1.10864]
[1776621876537,73.22,74751.75,69.3,0.00826,1e-05,1.10864]
[1776621876836,73.22,74751.75,69.3,0.00826,1e-05,1.10864]
[1776621876991,73.22,74751.75,69.3,0.00826,1e-05,1.10864]
[1776621877335,73.22,74749.68,69.3,0.00825,1e-05,1.10708]
[1776621877895,73.22,74749.68,69.3,0.00825,1e-05,1.10708]
[1776621885999,73.24,74757.33,69.3,0.00831,1e-05,1.11455]
[1776621891219,73.25,74744.66,69.3,0.00824,1e-05,1.10575]
[1776621892063,73.25,74722.84,69.3,0.0081,1e-05,1.08984]
[1776621894075,73.26,74706.8,69.3,0.00801,1e-05,1.0784]
[1776621899110,73.28,74715.42,69.3,0.00807,1e-05,1.08619]
[1776621901129,73.28,74737.64,69.3,0.00821,1e-05,1.10296]
[1776621906165,73.29,74746.26,69.3,0.00828,1e-05,1.11065]
[1776621909186,73.3,74730.71,69.3,0.00819,1e-05,1.09957]
[1776621909927,73.3,74730.71,69.3,0.00819,1e-05,1.09957]
[1776621913769,73.31,74748.41,69.3,0.0083,1e-05,1.11366]
[1776621918249,73.32,74770.12,69.3,0.00845,1e-05,1.13104]
[1776621920754,73.32,74775.08,69.3,0.00848,1e-05,1.13514]
[1776621924291,73.33,74753.81,69.3,0.00835,1e-05,1.11953]
[1776621927312,73.33,74776.81,69.3,0.0085,1e-05,1.13759]
[1776621931326,73.34,74779.51,69.3,0.00852,1e-05,1.14008]
[1776621936375,73.35,74775.4,69.3,0.00849,1e-05,1.13608]
[1776621941593,73.35,74769.27,69.3,0.00846,1e-05,1.13197]
[1776621947452,73.37,74773.22,69.3,0.00849,1e-05,1.13604]
[1776621952487,73.37,74781.33,69.3,0.00855,1e-05,1.14295]
[1776621957597,73.38,74779.46,69.3,0.00854,1e-05,1.14203]
[1776621959597,73.38,74764.31,69.3,0.00845,1e-05,1.13069]
[1776621961557,73.39,74789.81,69.3,0.00861,1e-05,1.15061]
[1776621964026,73.39,74806.44,69.3,0.00873,1e-05,1.16393]
[1776621969259,73.39,74801.39,69.3,0.00869,1e-05,1.16027]
[1776621969265,73.39,74801.39,69.3,0.00869,1e-05,1.16027]
[1776621974661,73.4,74795.99,69.3,0.00867,1e-05,1.1569]
[1776621979696,73.41,74793.02,69.3,0.00865,1e-05,1.15513]
[1776621983748,73.41,74785.01,69.3,0.0086,1e-05,1.14925]
[1776621984742,73.41,74754.84,69.3,0.00841,1e-05,1.12621]
[1776621989776,73.42,74746.06,69.3,0.00836,1e-05,1.12046]
[1776621994815,73.43,74744.24,69.3,0.00835,1e-05,1.11823]
[1776621999850,73.44,74755.9,69.3,0.00843,1e-05,1.12789]
[1776622001196,73.44,74755.9,69.3,0.00843,1e-05,1.12789]
[1776622006899,73.45,74755.32,69.3,0.00843,1e-05,1.12853]
[1776622010931,73.46,74733.91,69.3,0.0083,1e-05,1.11277]
[1776622013377,73.46,74733.85,69.3,0.0083,1e-05,1.11307]
[1776622012944,73.48,74748.62,69.3,0.00841,1e-05,1.12604]
[1776622014958,73.49,74768.33,69.3,0.00854,1e-05,1.14141]
[1776622019993,73.49,74766.23,69.3,0.00853,1e-05,1.14046]
[1776622025040,73.5,74770.08,69.3,0.00856,1e-05,1.1441]
[1776622026753,73.5,74775.04,69.3,0.0086,1e-05,1.14806]
[1776622032079,73.51,74767.52,69.3,0.00855,1e-05,1.14302]
[1776622037114,73.52,74770.19,69.3,0.00858,1e-05,1.14571]
[1776622038122,73.52,74752.27,69.3,0.00846,1e-05,1.13209]
[1776622043157,73.53,74754.6,69.3,0.00848,1e-05,1.13462]
[1776622043648,73.53,74754.6,69.3,0.00848,1e-05,1.13462]
[1776622049199,73.54,74763.94,69.3,0.00855,1e-05,1.14258]
[1776622054236,73.54,74779.68,69.3,0.00865,1e-05,1.15365]
[1776622059269,73.55,74772.83,69.3,0.00861,1e-05,1.14893]
[1776622064305,73.56,74761.69,69.3,0.00854,1e-05,1.14099]
[1776622065312,73.56,74733.06,69.3,0.00836,1e-05,1.11931]
[1776622070346,73.57,74732.75,69.3,0.00836,1e-05,1.1199]
[1776622070699,73.57,74732.75,69.3,0.00836,1e-05,1.1199]
[1776622076389,73.58,74741.04,69.3,0.00842,1e-05,1.12718]
[1776622081424,73.59,74749.35,69.3,0.00848,1e-05,1.13428]
[1776622082432,73.59,74767.14,69.3,0.0086,1e-05,1.14807]
[1776622085384,73.59,74768.47,69.3,0.00861,1e-05,1.14933]
[1776622090488,73.6,74766.51,69.3,0.0086,1e-05,1.14847]
[1776622096530,73.61,74766.35,69.3,0.00861,1e-05,1.14903]
[1776622098544,73.61,74781.4,69.3,0.00871,1e-05,1.16091]
[1776622103579,73.61,74783.46,69.3,0.00872,1e-05,1.16295]
[1776622108614,73.62,74786.52,69.3,0.00875,1e-05,1.16577]
[1776622113649,73.62,74792.71,69.3,0.00878,1e-05,1.16927]
[1776622118684,73.63,74789.01,69.3,0.00876,1e-05,1.16677]
[1776622123719,73.63,74787.29,69.3,0.00875,1e-05,1.16585]
[1776622128754,73.64,74783.55,69.3,0.00873,1e-05,1.16336]
[1776622133790,73.64,74793.11,69.3,0.0088,1e-05,1.17125]
[1776622138825,73.65,74794.06,69.3,0.00881,1e-05,1.17244]
[1776622142866,73.65,74810.28,69.3,0.00892,1e-05,1.18543]
[1776622148147,73.65,74812.44,69.3,0.00893,1e-05,1.18739]
[1776622149908,73.65,74825.92,69.3,0.00902,1e-05,1.19824]
[1776622153949,73.65,74839.7,69.3,0.00912,1e-05,1.2094]
[1776622157976,73.65,74854.89,69.3,0.00922,1e-05,1.22166]
[1776622163013,73.65,74866.03,69.3,0.0093,1e-05,1.23063]
[1776622168048,73.65,74876.3,69.3,0.00937,1e-05,1.23886]
[1776622173083,73.65,74861.72,69.3,0.00925,1e-05,1.22494]
[1776622178118,73.65,74869.38,69.3,0.0093,1e-05,1.23107]
[1776622183154,73.65,74870.08,69.3,0.00931,1e-05,1.23149]
[1776622185167,73.64,74885.14,69.3,0.00941,1e-05,1.24377]
[1776622188188,73.64,74899.77,69.3,0.00951,1e-05,1.25569]
[1776622193224,73.64,74905.46,69.3,0.00955,1e-05,1.26005]
[1776622198259,73.64,74908.63,69.3,0.00957,1e-05,1.26232]
[1776622203295,73.63,74910.67,69.3,0.00958,1e-05,1.26364]
[1776622208330,73.63,74902.17,69.3,0.00952,1e-05,1.2562]
[1776622212986,73.62,74908.82,69.3,0.00956,1e-05,1.26146]
[1776622213378,73.62,74930.84,69.3,0.00972,1e-05,1.27982]
[1776622214387,73.62,74911.48,69.3,0.00958,1e-05,1.26349]
[1776622218528,73.62,74892.07,69.3,0.00944,1e-05,1.24711]
[1776622223573,73.62,74895.49,69.3,0.00946,1e-05,1.24965]
[1776622223660,73.62,74895.49,69.3,0.00946,1e-05,1.24965]
[1776622228608,73.61,74871.47,69.3,0.00929,1e-05,1.22966]
[1776622233642,73.61,74871.13,69.3,0.00927,1e-05,1.22748]
[1776622238677,73.61,74861.35,69.3,0.00921,1e-05,1.21949]
[1776622243714,73.61,74867.87,69.3,0.00925,1e-05,1.22473]
[1776622248748,73.61,74859.67,69.3,0.00919,1e-05,1.21806]
[1776622255798,73.61,74859.28,69.3,0.00919,1e-05,1.21774]
[1776622260833,73.61,74855.34,69.3,0.00916,1e-05,1.21456]
[1776622265868,73.61,74850.07,69.3,0.00913,1e-05,1.21036]
[1776622270905,73.61,74860.63,69.3,0.0092,1e-05,1.21892]
[1776622275939,73.61,74861.27,69.3,0.00921,1e-05,1.21941]
[1776622280974,73.61,74871.0,69.3,0.00927,1e-05,1.22728]
[1776622286019,73.61,74846.77,69.3,0.00911,1e-05,1.20759]
[1776622289785,73.61,74840.98,69.3,0.00907,1e-05,1.20299]
[1776622295087,73.61,74841.58,69.3,0.00906,1e-05,1.20183]
[1776622301129,73.61,74839.56,69.3,0.00905,1e-05,1.20035]
[1776622304027,73.61,74838.56,69.3,0.00904,1e-05,1.1996]
[1776622309185,73.62,74838.24,69.3,0.00904,1e-05,1.19949]
[1776622314220,73.62,74838.81,69.3,0.00904,1e-05,1.20008]
[1776622321291,73.62,74844.31,69.3,0.00908,1e-05,1.20467]
[1776622324290,73.62,74863.6,69.3,0.00921,1e-05,1.22026]
[1776622329326,73.62,74871.56,69.3,0.00927,1e-05,1.22667]
[1776622334365,73.62,74870.34,69.3,0.00926,1e-05,1.22559]
[1776622339530,73.62,74875.9,69.3,0.0093,1e-05,1.23007]
[1776622345443,73.62,74881.68,69.3,0.00934,1e-05,1.23463]
[1776622350477,73.61,74882.05,69.3,0.00934,1e-05,1.2348]
[1776622355513,73.61,74882.15,69.3,0.00932,1e-05,1.23295]
[1776622361324,73.61,74885.72,69.3,0.00935,1e-05,1.23577]
[1776622366590,73.61,74884.31,69.3,0.00934,1e-05,1.23445]
[1776622371627,73.61,74885.37,69.3,0.00934,1e-05,1.23518]
[1776622375655,73.61,74869.34,69.3,0.00923,1e-05,1.22203]
[1776622380690,73.61,74849.78,69.3,0.0091,1e-05,1.20621]
[1776622383215,73.61,74857.15,69.3,0.00915,1e-05,1.21218]
[1776622388401,73.61,74857.0,69.3,0.00915,1e-05,1.21212]
[1776622394793,73.61,74862.32,69.3,0.00918,1e-05,1.21647]
[1776622397649,73.61,74864.72,69.3,0.0092,1e-05,1.21841]
[1776622402849,73.61,74865.14,69.3,0.0092,1e-05,1.21874]
[1776622405874,73.61,74844.81,69.3,0.00907,1e-05,1.20238]
[1776622410918,73.61,74846.28,69.3,0.00908,1e-05,1.2037]
[1776622415953,73.61,74847.79,69.3,0.00907,1e-05,1.20323]
[1776622420988,73.61,74843.85,69.3,0.00905,1e-05,1.2002]
[1776622426024,73.62,74849.15,69.3,0.00909,1e-05,1.20461]
[1776622431059,73.62,74850.44,69.3,0.0091,1e-05,1.20577]
[1776622435087,73.62,74832.04,69.3,0.00897,1e-05,1.19115]
[1776622440122,73.62,74826.51,69.3,0.00894,1e-05,1.18697]
[1776622444597,73.62,74826.81,69.3,0.00894,1e-05,1.18737]
[1776622449185,73.63,74843.69,69.3,0.00906,1e-05,1.20112]
[1776622454223,73.63,74845.43,69.3,0.00907,1e-05,1.20266]
[1776622459258,73.63,74843.82,69.3,0.00906,1e-05,1.20151]
[1776622461585,73.63,74843.75,69.3,0.00906,1e-05,1.20148]
[1776622467313,73.63,74844.45,69.3,0.00907,1e-05,1.20222]
[1776622472348,73.63,74845.74,69.3,0.00906,1e-05,1.2016]
[1776622477384,73.63,74845.64,69.3,0.00906,1e-05,1.20163]
[1776622482419,73.63,74843.34,69.3,0.00905,1e-05,1.19992]
[1776622492489,73.64,74863.12,69.3,0.00919,1e-05,1.21603]
[1776622495672,73.64,74864.05,69.3,0.00919,1e-05,1.21677]
[1776622501552,73.64,74866.8,69.3,0.00921,1e-05,1.21896]
[1776622506587,73.63,74857.5,69.3,0.00914,1e-05,1.21122]
[1776622510075,73.63,74859.2,69.3,0.00916,1e-05,1.2126]
[1776622510463,73.63,74859.2,69.3,0.00916,1e-05,1.2126]
[1776622510625,73.63,74832.23,69.3,0.00897,1e-05,1.191]
[1776622511227,73.63,74832.23,69.3,0.00897,1e-05,1.191]
[1776622520734,73.64,74834.26,69.3,0.00899,1e-05,1.19304]
[1776622521271,73.64,74834.26,69.3,0.00899,1e-05,1.19304]
[1776622526775,73.64,74832.62,69.3,0.00898,1e-05,1.19196]
[1776622529797,73.64,74814.02,69.3,0.00886,1e-05,1.17738]
[1776622531989,73.64,74808.9,69.3,0.00881,1e-05,1.17174]
[1776622537491,73.65,74808.32,69.3,0.00881,1e-05,1.17165]
[1776622542917,73.65,74809.57,69.3,0.00883,1e-05,1.17306]
[1776622543291,73.65,74809.57,69.3,0.00883,1e-05,1.17306]
[1776622548965,73.66,74816.11,69.3,0.00887,1e-05,1.17858]
[1776622553994,73.66,74818.01,69.3,0.00889,1e-05,1.18036]
[1776622555247,73.66,74818.01,69.3,0.00889,1e-05,1.18036]
[1776622561047,73.66,74821.36,69.3,0.00891,1e-05,1.18339]
[1776622564069,73.67,74836.58,69.3,0.00902,1e-05,1.19562]
[1776622568116,73.67,74837.45,69.3,0.00902,1e-05,1.1964]
[1776622568160,73.67,74821.73,69.3,0.00892,1e-05,1.18394]
[1776622575146,73.67,74819.78,69.3,0.00891,1e-05,1.18277]
[1776622580100,73.67,74815.48,69.3,0.00888,1e-05,1.17959]
[1776622585216,73.68,74817.43,69.3,0.0089,1e-05,1.18147]
[1776622590996,73.68,74813.62,69.3,0.00887,1e-05,1.17867]
[1776622592266,73.68,74831.66,69.3,0.00898,1e-05,1.19136]
[1776622597300,73.68,74842.15,69.3,0.00905,1e-05,1.19991]
[1776622602335,73.68,74838.25,69.3,0.00903,1e-05,1.19691]
[1776622607370,73.69,74836.03,69.3,0.00901,1e-05,1.19528]
[1776622608030,73.69,74836.03,69.3,0.00901,1e-05,1.19528]
[1776622613412,73.69,74835.73,69.3,0.00901,1e-05,1.19524]
[1776622618447,73.69,74822.87,69.3,0.00893,1e-05,1.1852]
[1776622623050,73.69,74819.05,69.3,0.00891,1e-05,1.18232]
[1776622628520,73.69,74836.76,69.3,0.00903,1e-05,1.19665]
[1776622633558,73.7,74844.26,69.3,0.00908,1e-05,1.20275]
[1776622638591,73.7,74844.37,69.3,0.00908,1e-05,1.20294]
[1776622640072,73.7,74850.38,69.3,0.00912,1e-05,1.20778]
[1776622645641,73.7,74864.89,69.3,0.00922,1e-05,1.21949]
[1776622650676,73.7,74864.39,69.3,0.00922,1e-05,1.21902]
[1776622651077,73.7,74864.39,69.3,0.00922,1e-05,1.21902]
[1776622659739,73.69,74875.65,69.3,0.00928,1e-05,1.22597]
[1776622664775,73.68,74882.7,69.3,0.00931,1e-05,1.23048]
[1776622668088,73.67,74880.42,69.3,0.0093,1e-05,1.22824]
[1776622671825,73.67,74861.13,69.3,0.00916,1e-05,1.21252]
[1776622674847,73.67,74843.04,69.3,0.00904,1e-05,1.19802]
[1776622679882,73.68,74843.07,69.3,0.00904,1e-05,1.19818]
[1776622684920,73.68,74835.44,69.3,0.00899,1e-05,1.19223]
[1776622685119,73.68,74835.44,69.3,0.00899,1e-05,1.19223]
[1776622690962,73.68,74842.21,69.3,0.00904,1e-05,1.19782]
[1776622696004,73.68,74846.48,69.3,0.00907,1e-05,1.20133]
[1776622701040,73.68,74846.75,69.3,0.00907,1e-05,1.20164]
[1776622702189,73.68,74847.06,69.3,0.00907,1e-05,1.20191]
[1776622708089,73.68,74851.02,69.3,0.0091,1e-05,1.20518]
[1776622713124,73.68,74858.92,69.3,0.00914,1e-05,1.2098]
[1776622719237,73.68,74865.74,69.3,0.00919,1e-05,1.2153]
[1776622725209,73.68,74859.61,69.3,0.00915,1e-05,1.21037]
[1776622730243,73.68,74850.29,69.3,0.00908,1e-05,1.20292]
[1776622735279,73.68,74852.95,69.3,0.0091,1e-05,1.20512]
[1776622736287,73.68,74852.95,69.3,0.0091,1e-05,1.20512]
[1776622742328,73.68,74852.52,69.3,0.0091,1e-05,1.20484]
[1776622747364,73.69,74853.46,69.3,0.00911,1e-05,1.20562]
[1776622753281,73.69,74853.59,69.3,0.00911,1e-05,1.20575]
[1776622758440,73.69,74845.95,69.3,0.00906,1e-05,1.19965]
[1776622763477,73.69,74843.5,69.3,0.00904,1e-05,1.19776]
[1776622769519,73.69,74843.17,69.3,0.00904,1e-05,1.1976]
[1776622770302,73.69,74843.17,69.3,0.00904,1e-05,1.1976]
[1776622777575,73.69,74841.02,69.3,0.00901,1e-05,1.1943]
[1776622785631,73.69,74840.91,69.3,0.00901,1e-05,1.19439]
[1776622787323,73.69,74841.54,69.3,0.00902,1e-05,1.19491]
[1776622792684,73.69,74834.9,69.3,0.00897,1e-05,1.18978]
[1776622797723,73.69,74813.47,69.3,0.00883,1e-05,1.173]
[1776622800744,73.7,74798.99,69.3,0.00874,1e-05,1.16185]
[1776622803764,73.7,74784.39,69.3,0.00865,1e-05,1.15075]
[1776622808800,73.7,74783.79,69.3,0.00865,1e-05,1.15074]
[1776622811822,73.71,74765.53,69.3,0.00853,1e-05,1.13696]
[1776622816857,73.71,74783.92,69.3,0.00865,1e-05,1.15167]
[1776622821387,73.74,74783.86,69.3,0.00868,1e-05,1.15424]
[1776622824913,73.75,74761.37,69.3,0.00853,1e-05,1.13726]
[1776622829948,73.75,74758.8,69.3,0.00852,1e-05,1.13584]
[1776622834983,73.76,74766.74,69.3,0.00857,1e-05,1.14079]
[1776622838427,73.76,74766.22,69.3,0.00856,1e-05,1.14073]
[1776622846062,73.77,74770.56,69.3,0.0086,1e-05,1.14501]
[1776622851097,73.78,74774.06,69.3,0.00863,1e-05,1.14824]
[1776622855468,73.78,74782.06,69.3,0.00868,1e-05,1.15483]
[1776622861169,73.79,74792.38,69.3,0.00876,1e-05,1.16335]
[1776622866204,73.79,74800.64,69.3,0.00881,1e-05,1.17021]
[1776622871239,73.8,74798.31,69.3,0.0088,1e-05,1.16872]
[1776622872485,73.8,74798.19,69.3,0.0088,1e-05,1.1687]
[1776622878287,73.8,74788.61,69.3,0.00874,1e-05,1.16171]
[1776622883324,73.81,74795.53,69.3,0.00879,1e-05,1.16748]
[1776622889509,73.81,74799.2,69.3,0.00882,1e-05,1.17061]
[1776622896445,73.82,74809.22,69.3,0.00887,1e-05,1.17723]
[1776622901479,73.82,74817.12,69.3,0.00893,1e-05,1.18369]
[1776622905729,73.82,74823.99,69.3,0.00898,1e-05,1.18925]
[1776622907607,73.82,74841.73,69.3,0.0091,1e-05,1.20344]
[1776622912957,73.82,74833.37,69.3,0.00904,1e-05,1.19679]
[1776622916593,73.82,74835.63,69.3,0.00906,1e-05,1.19865]
[1776622921635,73.82,74823.38,69.3,0.00897,1e-05,1.18895]
[1776622923653,73.82,74793.94,69.3,0.00878,1e-05,1.16582]
[1776622928882,73.83,74786.02,69.3,0.00873,1e-05,1.15991]
[1776622932109,73.83,74791.46,69.3,0.00877,1e-05,1.16435]
[1776622940774,73.84,74791.02,69.3,0.00877,1e-05,1.16479]
[1776622943692,73.84,74792.18,69.3,0.00878,1e-05,1.16582]
[1776622949837,73.84,74801.14,69.3,0.00884,1e-05,1.17319]
[1776622954873,73.84,74799.89,69.3,0.00882,1e-05,1.17073]
[1776622958901,73.85,74786.14,69.3,0.00873,1e-05,1.16024]
[1776622961922,73.85,74770.95,69.3,0.00864,1e-05,1.14873]
[1776622966957,73.85,74770.28,69.3,0.00864,1e-05,1.14869]
[1776622971576,73.86,74767.03,69.3,0.00862,1e-05,1.14658]
[1776622971596,73.86,74767.03,69.3,0.00862,1e-05,1.14658]
[1776622977027,73.87,74752.23,69.3,0.00853,1e-05,1.1359]
[1776622979041,73.87,74736.19,69.3,0.00843,1e-05,1.12396]
[1776622983230,73.92,74736.81,69.3,0.00847,1e-05,1.12869]
[1776622985090,73.92,74757.2,69.3,0.0086,1e-05,1.14463]
[1776622990125,73.93,74762.58,69.3,0.00864,1e-05,1.14927]
[1776622992094,73.93,74766.24,69.3,0.00867,1e-05,1.1522]
[1776622992165,73.93,74766.24,69.3,0.00867,1e-05,1.1522]
[1776622993152,73.93,74752.4,69.3,0.00858,1e-05,1.14173]
[1776622993619,73.93,74752.4,69.3,0.00858,1e-05,1.14173]
[1776622999195,73.94,74745.26,69.3,0.00854,1e-05,1.13701]
[1776623004230,73.95,74748.99,69.3,0.00857,1e-05,1.14046]
[1776623009265,73.95,74757.98,69.3,0.00863,1e-05,1.14791]
[1776623014323,73.96,74758.39,69.3,0.00863,1e-05,1.14693]
[1776623019335,73.96,74757.19,69.3,0.00862,1e-05,1.14664]
[1776623020000,73.96,74757.19,69.3,0.00862,1e-05,1.14664]
[1776623025377,73.97,74753.09,69.3,0.0086,1e-05,1.14417]
[1776623030412,73.98,74751.69,69.3,0.0086,1e-05,1.14367]
[1776623034323,73.98,74752.65,69.3,0.00861,1e-05,1.14475]
[1776623039476,73.99,74752.33,69.3,0.00861,1e-05,1.14517]
[1776623041490,73.99,74737.38,69.3,0.00852,1e-05,1.13396]
[1776623046525,74.0,74728.54,69.3,0.00847,1e-05,1.12791]
[1776623048539,74.0,74711.75,69.3,0.00836,1e-05,1.11552]
[1776623051370,74.0,74711.5,69.3,0.00836,1e-05,1.11549]
[1776623056595,74.02,74711.04,69.3,0.00837,1e-05,1.11625]
[1776623061632,74.03,74714.29,69.3,0.0084,1e-05,1.11946]
[1776623066666,74.03,74721.42,69.3,0.00845,1e-05,1.12559]
[1776623068473,74.03,74721.42,69.3,0.00845,1e-05,1.12559]
[1776623070693,74.04,74706.11,69.3,0.00836,1e-05,1.11463]
[1776623075729,74.1,74702.83,69.3,0.00837,1e-05,1.11571]
[1776623080528,74.15,74700.69,72.3,0.00839,1e-05,1.11876]
[1776623089847,74.27,74703.92,72.3,0.00851,1e-05,1.13184]
[1776623094882,74.28,74699.44,72.3,0.00848,1e-05,1.12911]
[1776623099917,74.35,74682.89,72.3,0.00843,1e-05,1.12239]
[1776623102234,74.36,74686.48,72.3,0.00846,1e-05,1.1265]
[1776623104938,74.4,74686.06,72.3,0.00848,1e-05,1.1291]
[1776623105269,74.4,74686.06,72.3,0.00848,1e-05,1.1291]
[1776623106949,74.4,74675.2,72.3,0.00842,1e-05,1.12118]
[1776623108824,74.4,74664.49,72.3,0.00835,1e-05,1.11344]
[1776623110000,74.41,74645.3,72.3,0.00824,1e-05,1.09965]
[1776623111134,74.41,74645.3,72.3,0.00824,1e-05,1.09965]
[1776623111557,74.41,74645.3,72.3,0.00824,1e-05,1.09965]
[1776623112594,74.41,74657.48,72.3,0.00831,1e-05,1.10888]
[1776623113377,74.41,74657.48,72.3,0.00831,1e-05,1.10888]
[1776623113420,74.42,74681.15,72.3,0.00847,1e-05,1.12723]
[1776623114224,74.42,74681.15,72.3,0.00847,1e-05,1.12723]
[1776623116238,74.42,74695.53,72.3,0.00856,1e-05,1.13837]
[1776623117062,74.43,74676.14,72.3,0.00845,1e-05,1.12502]
[1776623122097,74.44,74682.13,72.3,0.00849,1e-05,1.13021]
[1776623125105,74.44,74683.01,72.3,0.0085,1e-05,1.13113]
[1776623126130,74.45,74709.61,72.3,0.00867,1e-05,1.15166]
[1776623127285,74.45,74709.61,72.3,0.00867,1e-05,1.15166]
[1776623133179,74.45,74709.94,72.3,0.00867,1e-05,1.15084]
[1776623138215,74.46,74708.44,72.3,0.00866,1e-05,1.15017]
[1776623139222,74.46,74694.59,72.3,0.00858,1e-05,1.13969]
[1776623143250,74.49,74709.14,72.3,0.00869,1e-05,1.15331]
[1776623146271,74.49,74726.84,72.3,0.00881,1e-05,1.16723]
[1776623151307,74.5,74735.13,72.3,0.00887,1e-05,1.17401]
[1776623156341,74.5,74746.97,72.3,0.00895,1e-05,1.18351]
[1776623161377,74.5,74741.6,72.3,0.00891,1e-05,1.1795]
[1776623166416,74.5,74739.59,72.3,0.0089,1e-05,1.17813]
[1776623171451,74.5,74739.21,72.3,0.0089,1e-05,1.17803]
[1776623176486,74.51,74747.5,72.3,0.00896,1e-05,1.18467]
[1776623179509,74.51,74768.86,72.3,0.0091,1e-05,1.20161]
[1776623181523,74.51,74787.22,72.3,0.00922,1e-05,1.21619]
[1776623182738,74.5,74784.9,72.3,0.0092,1e-05,1.21408]
[1776623187565,74.49,74812.55,72.3,0.00938,1e-05,1.23491]
[1776623192600,74.49,74816.35,72.3,0.00939,1e-05,1.23587]
[1776623197635,74.48,74811.48,72.3,0.00935,1e-05,1.23104]
[1776623203677,74.45,74809.16,72.3,0.00932,1e-05,1.22713]
[1776623208712,74.43,74803.71,72.3,0.00926,1e-05,1.22062]
[1776623213748,74.42,74813.42,72.3,0.00932,1e-05,1.22748]
[1776623218783,74.42,74815.28,72.3,0.00933,1e-05,1.22873]
[1776623223818,74.42,74815.75,72.3,0.00933,1e-05,1.22885]
[1776623228853,74.41,74828.62,72.3,0.00942,1e-05,1.23902]
[1776623233888,74.41,74829.33,72.3,0.00942,1e-05,1.23925]
[1776623238927,74.4,74839.85,72.3,0.00949,1e-05,1.24747]
[1776623240946,74.4,74856.04,72.3,0.0096,1e-05,1.26063]
[1776623245981,74.4,74873.08,72.3,0.00972,1e-05,1.27423]
[1776623250009,74.39,74888.53,72.3,0.00982,1e-05,1.28665]
[1776623255044,74.38,74889.4,72.3,0.00981,1e-05,1.28478]
[1776623260079,74.38,74875.88,72.3,0.00971,1e-05,1.27279]
[1776623265122,74.36,74872.26,72.3,0.00967,1e-05,1.26808]
[1776623270563,74.34,74873.17,72.3,0.00966,1e-05,1.26722]
[1776623276199,74.33,74861.69,72.3,0.00957,1e-05,1.25696]
[1776623281234,74.33,74876.75,72.3,0.00967,1e-05,1.26895]
[1776623283088,74.33,74882.47,72.3,0.00971,1e-05,1.2736]
[1776623288283,74.32,74873.7,72.3,0.00964,1e-05,1.26559]
[1776623293318,74.31,74872.96,72.3,0.00963,1e-05,1.26443]
[1776623296153,74.31,74873.1,72.3,0.00963,1e-05,1.26433]
[1776623301374,74.31,74864.15,72.3,0.00957,1e-05,1.25631]
[1776623306409,74.3,74868.1,72.3,0.00959,1e-05,1.25911]
[1776623309431,74.3,74881.52,72.3,0.00968,1e-05,1.26993]
[1776623313205,74.29,74882.6,72.3,0.00967,1e-05,1.26862]
[1776623318494,74.29,74887.09,72.3,0.0097,1e-05,1.27164]
[1776623323529,74.27,74895.38,72.3,0.00974,1e-05,1.27685]
[1776623328564,74.26,74895.59,72.3,0.00974,1e-05,1.27637]
[1776623330243,74.26,74895.59,72.3,0.00974,1e-05,1.27637]
[1776623335613,74.21,74887.42,72.3,0.00964,1e-05,1.26452]
[1776623340648,74.19,74869.51,72.3,0.0095,1e-05,1.24822]
[1776623341024,74.19,74869.51,72.3,0.0095,1e-05,1.24822]
[1776623341661,74.19,74842.35,72.3,0.00931,1e-05,1.22598]
[1776623342455,74.19,74842.35,72.3,0.00931,1e-05,1.22598]
[1776623342668,74.19,74816.81,72.3,0.00913,1e-05,1.20538]
[1776623342901,74.19,74816.81,72.3,0.00913,1e-05,1.20538]
[1776623343507,74.19,74816.81,72.3,0.00913,1e-05,1.20538]
[1776623343675,74.19,74786.65,72.3,0.00893,1e-05,1.18147]
[1776623344058,74.19,74786.65,72.3,0.00893,1e-05,1.18147]
[1776623349717,74.19,74780.6,72.3,0.00889,1e-05,1.17696]
[1776623352437,74.2,74789.16,72.3,0.00895,1e-05,1.18377]
[1776623357772,74.2,74796.05,72.3,0.009,1e-05,1.1894]
[1776623362808,74.2,74809.38,72.3,0.00909,1e-05,1.20003]
[1776623368380,74.2,74809.27,72.3,0.00909,1e-05,1.19997]
[1776623373887,74.2,74822.83,72.3,0.00917,1e-05,1.20903]
[1776623378923,74.2,74824.63,72.3,0.00918,1e-05,1.21043]
[1776623383958,74.2,74826.55,72.3,0.00919,1e-05,1.21193]
[1776623388992,74.2,74839.16,72.3,0.00928,1e-05,1.22199]
[1776623394030,74.2,74838.73,72.3,0.00927,1e-05,1.2215]
[1776623399065,74.19,74838.55,72.3,0.00927,1e-05,1.22122]
[1776623404100,74.19,74838.68,72.3,0.00927,1e-05,1.22117]
[1776623407121,74.19,74825.63,72.3,0.00918,1e-05,1.21058]
[1776623412156,74.19,74824.2,72.3,0.00917,1e-05,1.20936]
[1776623417191,74.19,74833.33,72.3,0.00923,1e-05,1.21665]
[1776623422226,74.19,74839.27,72.3,0.00927,1e-05,1.22131]
[1776623430281,74.19,74841.07,72.3,0.00928,1e-05,1.22249]
[1776623435317,74.18,74842.62,72.3,0.00927,1e-05,1.22174]
[1776623437137,74.18,74842.67,72.3,0.00927,1e-05,1.22175]
[1776623437342,74.18,74842.67,72.3,0.00927,1e-05,1.22175]
[1776623437576,74.18,74842.67,72.3,0.00927,1e-05,1.22175]
[1776623437622,74.18,74823.3,72.3,0.00914,1e-05,1.20617]
[1776623438378,74.18,74823.3,72.3,0.00914,1e-05,1.20617]
[1776623438489,74.18,74803.46,72.3,0.00901,1e-05,1.19035]
[1776623439326,74.18,74803.46,72.3,0.00901,1e-05,1.19035]
[1776623444384,74.19,74805.88,72.3,0.00903,1e-05,1.19277]
[1776623449985,74.19,74810.14,72.3,0.00906,1e-05,1.19624]
[1776623453206,74.19,74811.52,72.3,0.00907,1e-05,1.19738]
[1776623458492,74.19,74818.71,72.3,0.00912,1e-05,1.20318]
[1776623463526,74.19,74822.92,72.3,0.00915,1e-05,1.20655]
[1776623468561,74.19,74822.6,72.3,0.00914,1e-05,1.20631]
[1776623473596,74.19,74823.82,72.3,0.00915,1e-05,1.20732]
[1776623477624,74.19,74839.03,72.3,0.00926,1e-05,1.21955]
[1776623483665,74.19,74840.15,72.3,0.00926,1e-05,1.22035]
[1776623488701,74.19,74829.58,72.3,0.00919,1e-05,1.21178]
[1776623493736,74.19,74827.73,72.3,0.00916,1e-05,1.20851]
[1776623497337,74.19,74823.08,72.3,0.00913,1e-05,1.20478]
[1776623497778,74.19,74798.06,72.3,0.00896,1e-05,1.18492]
[1776623499062,74.19,74801.93,72.3,0.00899,1e-05,1.18802]
[1776623502974,74.19,74795.04,72.3,0.00895,1e-05,1.18266]
[1776623503582,74.19,74790.98,72.3,0.00892,1e-05,1.17951]
[1776623508841,74.19,74782.78,72.3,0.00887,1e-05,1.17342]
[1776623513877,74.2,74782.75,72.3,0.00887,1e-05,1.17367]
[1776623518914,74.2,74779.58,72.3,0.00885,1e-05,1.17149]
[1776623523951,74.2,74781.73,72.3,0.00887,1e-05,1.17344]
[1776623528986,74.21,74781.57,72.3,0.00887,1e-05,1.1736]
[1776623534021,74.21,74790.22,72.3,0.00893,1e-05,1.18066]
[1776623539056,74.21,74782.16,72.3,0.00888,1e-05,1.17456]
[1776623544091,74.22,74786.23,72.3,0.00891,1e-05,1.17804]
[1776623549125,74.22,74789.16,72.3,0.00893,1e-05,1.18058]
[1776623554161,74.22,74804.54,72.3,0.00902,1e-05,1.19117]
[1776623560203,74.22,74806.77,72.3,0.00904,1e-05,1.19307]
[1776623565238,74.22,74810.39,72.3,0.00906,1e-05,1.19603]
[1776623570273,74.22,74806.23,72.3,0.00903,1e-05,1.19281]
[1776623575307,74.23,74806.59,72.3,0.00904,1e-05,1.19319]
[1776623580346,74.23,74807.09,72.3,0.00904,1e-05,1.19368]
[1776623583367,74.23,74791.49,72.3,0.00894,1e-05,1.18143]
[1776623588402,74.23,74778.59,72.3,0.00885,1e-05,1.17155]
[1776623591423,74.23,74761.98,72.3,0.00875,1e-05,1.15881]
[1776623596459,74.24,74766.26,72.3,0.00878,1e-05,1.16253]
[1776623599480,74.24,74780.92,72.3,0.00888,1e-05,1.17419]
[1776623604514,74.24,74774.29,72.3,0.00884,1e-05,1.16932]
[1776623609550,74.25,74772.12,72.3,0.00882,1e-05,1.16795]
[1776623614585,74.25,74773.35,72.3,0.00882,1e-05,1.16757]
[1776623619620,74.25,74773.89,72.3,0.00883,1e-05,1.16833]
[1776623623886,74.26,74758.25,72.3,0.00873,1e-05,1.15646]
[1776623629690,74.26,74750.44,72.3,0.00868,1e-05,1.15096]
[1776623631704,74.27,74736.83,72.3,0.0086,1e-05,1.14073]
[1776623636739,74.27,74733.88,72.3,0.00858,1e-05,1.13905]
[1776623641774,74.28,74733.61,72.3,0.00859,1e-05,1.13941]
[1776623646809,74.28,74727.04,72.3,0.00855,1e-05,1.13498]
[1776623651843,74.29,74740.72,72.3,0.00864,1e-05,1.14599]
[1776623656879,74.3,74733.68,72.3,0.0086,1e-05,1.14114]
[1776623661914,74.3,74741.64,72.3,0.00866,1e-05,1.14773]
[1776623666948,74.31,74742.18,72.3,0.00866,1e-05,1.14865]
[1776623672991,74.31,74742.29,72.3,0.00866,1e-05,1.14762]
[1776623683062,74.33,74741.75,72.3,0.00866,1e-05,1.14826]
[1776623688097,74.33,74742.55,72.3,0.00867,1e-05,1.14941]
[1776623695146,74.34,74742.48,72.3,0.00868,1e-05,1.15009]
[1776623700181,74.35,74744.98,72.3,0.0087,1e-05,1.15253]
[1776623705216,74.35,74743.42,72.3,0.00869,1e-05,1.15183]
[1776623709244,74.36,74730.24,72.3,0.00861,1e-05,1.14214]
[1776623714281,74.36,74718.57,72.3,0.00854,1e-05,1.13385]
[1776623719315,74.37,74718.09,72.3,0.00854,1e-05,1.13412]
[1776623722337,74.38,74737.47,72.3,0.00867,1e-05,1.14928]
[1776623727373,74.38,74727.85,72.3,0.00861,1e-05,1.14245]
[1776623732408,74.39,74727.96,72.3,0.00861,1e-05,1.14137]
[1776623737444,74.39,74727.18,72.3,0.00861,1e-05,1.14135]
[1776623742479,74.4,74734.96,72.3,0.00866,1e-05,1.14786]
[1776623747514,74.41,74740.41,72.3,0.0087,1e-05,1.15256]
[1776623752549,74.41,74741.13,72.3,0.00871,1e-05,1.15359]
[1776623757886,74.42,74740.69,72.3,0.00871,1e-05,1.15364]
[1776623760609,74.42,74755.17,72.3,0.00881,1e-05,1.16521]
[1776623765644,74.42,74757.74,72.3,0.00883,1e-05,1.16759]
[1776623770680,74.43,74760.08,72.3,0.00885,1e-05,1.16976]
[1776623774707,74.43,74776.98,72.3,0.00896,1e-05,1.18325]
[1776623779743,74.44,74778.21,72.3,0.00898,1e-05,1.18502]
[1776623784778,74.44,74776.06,72.3,0.00897,1e-05,1.18357]
[1776623789813,74.44,74770.77,72.3,0.00893,1e-05,1.17965]
[1776623795854,74.45,74770.87,72.3,0.00892,1e-05,1.17829]
[1776623800890,74.45,74765.42,72.3,0.00889,1e-05,1.17431]
[1776623806931,74.46,74765.61,72.3,0.00889,1e-05,1.17482]
[1776623811968,74.46,74760.59,72.3,0.00886,1e-05,1.17123]
[1776623817003,74.46,74770.22,72.3,0.00893,1e-05,1.17906]
[1776623822038,74.47,74771.23,72.3,0.00894,1e-05,1.18009]
[1776623827074,74.47,74775.84,72.3,0.00897,1e-05,1.18394]
[1776623831101,74.47,74793.47,72.3,0.00909,1e-05,1.19801]
[1776623836143,74.47,74787.06,72.3,0.00905,1e-05,1.19299]
[1776623841177,74.47,74791.93,72.3,0.00908,1e-05,1.19694]
[1776623842462,74.47,74792.73,72.3,0.00909,1e-05,1.19759]
[1776623845594,74.47,74786.15,72.3,0.00904,1e-05,1.19245]
[1776623851248,74.47,74781.54,72.3,0.009,1e-05,1.18716]
[1776623856282,74.47,74771.98,72.3,0.00894,1e-05,1.17979]
[1776623861319,74.48,74789.56,72.3,0.00906,1e-05,1.19389]
[1776623866355,74.48,74794.0,72.3,0.00909,1e-05,1.19751]
[1776623871390,74.48,74798.2,72.3,0.00912,1e-05,1.20093]
[1776623876425,74.48,74805.24,72.3,0.00917,1e-05,1.20661]
[1776623881460,74.48,74807.56,72.3,0.00918,1e-05,1.20847]
[1776623886496,74.48,74807.3,72.3,0.00918,1e-05,1.20826]
[1776623891531,74.48,74805.89,72.3,0.00917,1e-05,1.20714]
[1776623897573,74.48,74800.75,72.3,0.00913,1e-05,1.20304]
[1776623902607,74.48,74795.57,72.3,0.0091,1e-05,1.19898]
[1776623908650,74.48,74794.9,72.3,0.0091,1e-05,1.19852]
[1776623911671,74.48,74779.24,72.3,0.00898,1e-05,1.18441]
[1776623918721,74.49,74776.22,72.3,0.00896,1e-05,1.18229]
[1776623923756,74.49,74774.12,72.3,0.00895,1e-05,1.18083]
[1776623928791,74.49,74769.74,72.3,0.00892,1e-05,1.17762]
[1776623933828,74.49,74774.69,72.3,0.00896,1e-05,1.18173]
[1776623938864,74.49,74774.94,72.3,0.00896,1e-05,1.18213]
[1776623943899,74.5,74774.6,72.3,0.00896,1e-05,1.18207]
[1776623948935,74.5,74772.57,72.3,0.00895,1e-05,1.18069]
[1776623954292,74.5,74771.83,72.3,0.00894,1e-05,1.18033]
[1776623960013,74.51,74768.45,72.3,0.00893,1e-05,1.17801]
[1776623966054,74.51,74769.36,72.3,0.00893,1e-05,1.17902]
[1776623971090,74.51,74783.56,72.3,0.00902,1e-05,1.18864]
[1776623976125,74.51,74783.57,72.3,0.00902,1e-05,1.18881]
[1776623982166,74.52,74788.7,72.3,0.00905,1e-05,1.19305]
[1776623984181,74.52,74802.44,72.3,0.00915,1e-05,1.204]
[1776623989216,74.52,74805.41,72.3,0.00917,1e-05,1.20639]
[1776623994251,74.52,74795.65,72.3,0.0091,1e-05,1.19864]
[1776623995258,74.52,74779.35,72.3,0.00899,1e-05,1.18576]
[1776624000293,74.52,74782.32,72.3,0.00901,1e-05,1.18828]
[1776624005328,74.52,74775.8,72.3,0.00897,1e-05,1.18331]
[1776624010367,74.52,74762.74,72.3,0.00889,1e-05,1.17327]
[1776624015407,74.52,74760.57,72.3,0.00888,1e-05,1.17185]
[1776624020443,74.53,74761.09,72.3,0.00888,1e-05,1.17253]
[1776624025479,74.53,74756.31,72.3,0.00885,1e-05,1.16908]
[1776624028500,74.53,74740.21,72.3,0.00875,1e-05,1.1568]
[1776624033535,74.54,74744.04,72.3,0.00876,1e-05,1.15843]
[1776624038570,74.54,74752.65,72.3,0.00882,1e-05,1.16542]
[1776624041591,74.54,74739.45,72.3,0.00874,1e-05,1.15542]
[1776624046626,74.55,74738.56,72.3,0.00874,1e-05,1.15515]
[1776624051661,74.55,74737.69,72.3,0.00873,1e-05,1.15489]
[1776624052949,74.55,74737.69,72.3,0.00873,1e-05,1.15489]
[1776624053675,74.55,74758.93,72.3,0.00887,1e-05,1.1715]
[1776624054682,74.56,74788.37,72.3,0.00907,1e-05,1.19468]
[1776624055575,74.56,74788.37,72.3,0.00907,1e-05,1.19468]
[1776624058840,74.56,74782.26,72.3,0.00903,1e-05,1.1899]
[1776624064752,74.56,74766.73,72.3,0.00893,1e-05,1.17786]
[1776624069788,74.56,74753.75,72.3,0.00884,1e-05,1.16796]
[1776624074823,74.56,74752.4,72.3,0.00884,1e-05,1.16718]
[1776624079857,74.57,74746.52,72.3,0.0088,1e-05,1.16291]
[1776624084893,74.57,74757.32,72.3,0.00888,1e-05,1.17157]
[1776624089928,74.57,74758.11,72.3,0.00888,1e-05,1.17241]
[1776624094963,74.57,74755.81,72.3,0.00886,1e-05,1.16911]
[1776624099998,74.58,74755.42,72.3,0.00886,1e-05,1.16908]
[1776624105119,74.58,74755.94,72.3,0.00886,1e-05,1.16971]
[1776624108249,74.58,74761.67,72.3,0.0089,1e-05,1.17435]
[1776624111359,74.58,74762.34,72.3,0.00891,1e-05,1.17497]
[1776624114418,74.59,74768.03,72.3,0.00895,1e-05,1.17962]
[1776624120140,74.59,74767.4,72.3,0.00894,1e-05,1.17943]
[1776624125176,74.59,74755.29,72.3,0.00887,1e-05,1.17027]
[1776624131218,74.6,74748.05,72.3,0.00882,1e-05,1.16504]
[1776624138267,74.6,74756.32,72.3,0.00888,1e-05,1.17189]
[1776624143301,74.6,74749.07,72.3,0.00884,1e-05,1.16656]
[1776624148337,74.61,74746.31,72.3,0.00882,1e-05,1.16476]
[1776624151358,74.61,74731.46,72.3,0.00871,1e-05,1.15177]
[1776624156393,74.62,74723.62,72.3,0.00867,1e-05,1.14624]
[1776624159414,74.62,74710.26,72.3,0.00858,1e-05,1.13635]
[1776624164449,74.63,74718.85,72.3,0.00864,1e-05,1.14346]
[1776624169484,74.63,74719.8,72.3,0.00865,1e-05,1.14471]
[1776624173512,74.64,74743.7,72.3,0.00881,1e-05,1.16348]
[1776624178547,74.64,74733.75,72.3,0.00875,1e-05,1.15621]
[1776624181568,74.64,74716.95,72.3,0.00864,1e-05,1.14359]
[1776624186603,74.65,74706.34,72.3,0.00858,1e-05,1.13606]
[1776624192645,74.68,74705.58,72.3,0.0086,1e-05,1.1382]
[1776624197680,74.71,74695.68,72.3,0.00856,1e-05,1.13334]
[1776624202715,74.78,74691.51,72.3,0.00858,1e-05,1.13599]
[1776624207750,74.84,74690.41,72.3,0.00862,1e-05,1.1406]
[1776624212784,74.87,74691.74,72.3,0.00864,1e-05,1.1422]
[1776624217821,74.87,74687.57,72.3,0.00861,1e-05,1.13954]
[1776624222856,74.88,74687.67,72.3,0.00862,1e-05,1.14013]
[1776624227891,74.88,74687.24,72.3,0.00862,1e-05,1.14031]
[1776624232925,74.9,74676.96,72.3,0.00857,1e-05,1.13406]
[1776624237961,74.91,74675.88,72.3,0.00857,1e-05,1.1338]
[1776624242995,74.91,74676.17,72.3,0.00857,1e-05,1.13456]
[1776624248044,74.92,74676.09,72.3,0.00858,1e-05,1.13503]
[1776624253080,74.92,74687.25,72.3,0.00865,1e-05,1.14402]
[1776624259122,74.93,74700.08,72.3,0.00874,1e-05,1.15435]
[1776624266171,74.94,74712.33,72.3,0.00882,1e-05,1.16425]
[1776624271206,74.94,74713.71,72.3,0.00882,1e-05,1.16386]
[1776624276241,74.94,74712.2,72.3,0.00882,1e-05,1.163]
[1776624281276,74.95,74712.58,72.3,0.00882,1e-05,1.1636]
[1776624287318,74.95,74712.85,72.3,0.00883,1e-05,1.16421]
[1776624292354,74.95,74726.95,72.3,0.00892,1e-05,1.17541]
[1776624300410,74.96,74726.88,72.3,0.00892,1e-05,1.17559]
[1776624302424,74.96,74712.74,72.3,0.00883,1e-05,1.16474]
[1776624307459,74.96,74708.66,72.3,0.00881,1e-05,1.16188]
[1776624312494,74.96,74708.33,72.3,0.00881,1e-05,1.16193]
[1776624317528,74.97,74708.24,72.3,0.00881,1e-05,1.16216]
[1776624322564,74.97,74718.98,72.3,0.00888,1e-05,1.17074]
[1776624327599,74.97,74723.85,72.3,0.00892,1e-05,1.17476]
[1776624329614,74.97,74702.59,72.3,0.00878,1e-05,1.1584]
[1776624334649,74.98,74700.31,72.3,0.00875,1e-05,1.15527]
[1776624339684,74.98,74702.34,72.3,0.00877,1e-05,1.1572]
[1776624344719,74.99,74706.53,72.3,0.0088,1e-05,1.16076]
[1776624348746,74.99,74688.66,72.3,0.00869,1e-05,1.14733]
[1776624353782,74.99,74698.74,72.3,0.00876,1e-05,1.15548]
[1776624359825,75.0,74703.14,72.3,0.00879,1e-05,1.15931]
[1776624364859,75.0,74704.27,72.3,0.0088,1e-05,1.16053]
[1776624369894,75.01,74702.71,72.3,0.00879,1e-05,1.15969]
[1776624373016,75.01,74702.72,72.3,0.00879,1e-05,1.15985]
[1776624373075,75.01,74702.72,72.3,0.00879,1e-05,1.15985]
[1776624373885,75.01,74702.72,72.3,0.00879,1e-05,1.15985]
[1776624373307,75.01,74685.42,72.3,0.00868,1e-05,1.14667]
[1776624374353,75.01,74685.42,72.3,0.00868,1e-05,1.14667]
[1776624374393,75.01,74654.64,72.3,0.00849,1e-05,1.1235]
[1776624375097,75.01,74654.64,72.3,0.00849,1e-05,1.1235]
[1776624380055,75.05,74647.84,72.3,0.00847,1e-05,1.12172]
[1776624385956,75.12,74653.24,72.3,0.00856,1e-05,1.13205]
[1776624387020,75.13,74666.88,72.3,0.00866,1e-05,1.14351]
[1776624392054,75.14,74672.04,72.3,0.00868,1e-05,1.14626]
[1776624397090,75.14,74675.45,72.3,0.00871,1e-05,1.14929]
[1776624402125,75.15,74668.18,72.3,0.00866,1e-05,1.14417]
[1776624407159,75.15,74677.22,72.3,0.00873,1e-05,1.1515]
[1776624413202,75.16,74681.92,72.3,0.00876,1e-05,1.15553]
[1776624420251,75.17,74682.86,72.3,0.00877,1e-05,1.15676]
[1776624422264,75.17,74698.95,72.3,0.00888,1e-05,1.16929]
[1776624425286,75.17,74670.37,72.3,0.00869,1e-05,1.14752]
[1776624430321,75.17,74668.81,72.3,0.00869,1e-05,1.14676]
[1776624435356,75.18,74666.78,72.3,0.00868,1e-05,1.14563]
[1776624440391,75.18,74670.3,72.3,0.0087,1e-05,1.14871]
[1776624445425,75.19,74666.2,72.3,0.00868,1e-05,1.14598]
[1776624450461,75.19,74686.61,72.3,0.00882,1e-05,1.16196]
[1776624455496,75.19,74684.71,72.3,0.00879,1e-05,1.15903]
[1776624461540,75.2,74684.88,72.3,0.0088,1e-05,1.15951]
[1776624467582,75.2,74685.24,72.3,0.0088,1e-05,1.16012]
[1776624468589,75.2,74668.69,72.3,0.0087,1e-05,1.14752]
[1776624473624,75.21,74665.43,72.3,0.00868,1e-05,1.1454]
[1776624476645,75.21,74678.53,72.3,0.00876,1e-05,1.15561]
[1776624481681,75.21,74686.31,72.3,0.00882,1e-05,1.16191]
[1776624485709,75.21,74660.24,72.3,0.00865,1e-05,1.14214]
[1776624490744,75.22,74670.06,72.3,0.00872,1e-05,1.15001]
[1776624495778,75.22,74669.95,72.3,0.00872,1e-05,1.15025]
[1776624500814,75.23,74669.52,72.3,0.00872,1e-05,1.15024]
[1776624511891,75.23,74669.59,72.3,0.00871,1e-05,1.14926]
[1776624516926,75.24,74678.54,72.3,0.00877,1e-05,1.15639]
[1776624522968,75.24,74668.97,72.3,0.00871,1e-05,1.14949]
[1776624528007,75.25,74674.51,72.3,0.00875,1e-05,1.15404]
[1776624533039,75.25,74674.36,72.3,0.00875,1e-05,1.15424]
[1776624539081,75.25,74675.79,72.3,0.00877,1e-05,1.1557]
[1776624545123,75.26,74682.42,72.3,0.00881,1e-05,1.16111]
[1776624550158,75.26,74690.93,72.3,0.00887,1e-05,1.1679]
[1776624556201,75.26,74695.69,72.3,0.0089,1e-05,1.17183]
[1776624558215,75.26,74709.17,72.3,0.00899,1e-05,1.18235]
[1776624563250,75.26,74713.8,72.3,0.00902,1e-05,1.18603]
[1776624567278,75.26,74728.07,72.3,0.00912,1e-05,1.19725]
[1776624572313,75.26,74724.85,72.3,0.00908,1e-05,1.19251]
[1776624577423,75.26,74727.87,72.3,0.0091,1e-05,1.19478]
[1776624582457,75.26,74731.27,72.3,0.00912,1e-05,1.19737]
[1776624587493,75.25,74732.69,72.3,0.00913,1e-05,1.198]
[1776624592528,75.25,74732.22,72.3,0.00912,1e-05,1.19757]
[1776624597563,75.25,74737.27,72.3,0.00916,1e-05,1.20133]
[1776624601592,75.24,74750.98,72.3,0.00925,1e-05,1.21175]
[1776624606627,75.24,74745.39,72.3,0.00921,1e-05,1.20713]
[1776624611664,75.24,74730.8,72.3,0.00911,1e-05,1.19549]
[1776624616699,75.24,74736.48,72.3,0.00914,1e-05,1.1999]
[1776624621640,75.24,74736.59,72.3,0.00915,1e-05,1.19994]
[1776624624426,75.24,74736.99,72.3,0.00915,1e-05,1.2002]
[1776624630802,75.24,74741.72,72.3,0.00918,1e-05,1.20382]
[1776624635839,75.24,74758.63,72.3,0.00928,1e-05,1.21533]
[1776624640881,75.23,74766.55,72.3,0.00933,1e-05,1.22144]
[1776624645914,75.23,74780.29,72.3,0.00942,1e-05,1.23212]
[1776624650950,75.23,74789.83,72.3,0.00949,1e-05,1.23951]
[1776624652963,75.22,74803.22,72.3,0.00958,1e-05,1.25013]
[1776624659007,75.19,74802.72,72.3,0.00954,1e-05,1.24633]
[1776624662030,75.19,74789.01,72.3,0.00945,1e-05,1.23501]
[1776624662583,75.19,74789.01,72.3,0.00945,1e-05,1.23501]
[1776624664627,75.18,74797.59,72.3,0.0095,1e-05,1.24171]
[1776624670089,75.18,74804.76,72.3,0.00955,1e-05,1.24698]
[1776624677138,75.17,74804.45,72.3,0.00954,1e-05,1.24608]
[1776624681169,75.17,74819.25,72.3,0.00964,1e-05,1.25782]
[1776624686204,75.13,74820.26,72.3,0.00962,1e-05,1.25524]
[1776624691251,75.12,74817.49,72.3,0.00958,1e-05,1.2506]
[1776624696286,75.12,74810.07,72.3,0.00952,1e-05,1.2441]
[1776624701321,75.11,74811.0,72.3,0.00953,1e-05,1.24442]
[1776624708370,75.11,74811.35,72.3,0.00952,1e-05,1.24406]
[1776624714411,75.1,74801.45,72.3,0.00945,1e-05,1.23548]
[1776624720454,75.1,74801.71,72.3,0.00945,1e-05,1.23523]
[1776624725489,75.09,74809.86,72.3,0.0095,1e-05,1.24143]
[1776624728509,75.09,74793.15,72.3,0.00938,1e-05,1.22765]
[1776624733544,75.09,74797.65,72.3,0.00941,1e-05,1.23099]
[1776624738580,75.08,74792.71,72.3,0.00938,1e-05,1.2267]
[1776624743615,75.08,74794.8,72.3,0.00939,1e-05,1.2281]
[1776624748650,75.08,74798.5,72.3,0.00941,1e-05,1.23079]
[1776624753685,75.07,74798.73,72.3,0.0094,1e-05,1.22884]
[1776624758721,75.07,74799.67,72.3,0.0094,1e-05,1.22932]
[1776624763756,75.07,74812.97,72.3,0.00949,1e-05,1.23982]
[1776624768791,75.06,74817.29,72.3,0.00952,1e-05,1.24296]
[1776624773826,75.06,74816.83,72.3,0.00951,1e-05,1.24223]
[1776624778861,75.06,74817.47,72.3,0.00951,1e-05,1.24241]
[1776624783896,75.05,74808.61,72.3,0.00945,1e-05,1.23489]
[1776624784903,75.05,74792.0,72.3,0.00933,1e-05,1.22144]
[1776624789938,75.05,74793.72,72.3,0.00934,1e-05,1.22264]
[1776624796987,75.05,74781.64,72.3,0.00926,1e-05,1.21279]
[1776624802022,75.05,74781.04,72.3,0.00925,1e-05,1.21221]
[1776624807057,75.05,74780.43,72.3,0.00925,1e-05,1.21164]
[1776624812091,75.05,74780.05,72.3,0.00923,1e-05,1.20944]
[1776624818134,75.04,74780.27,72.3,0.00923,1e-05,1.20953]
[1776624823168,75.04,74780.05,72.3,0.00923,1e-05,1.20929]
[1776624828204,75.04,74783.92,72.3,0.00926,1e-05,1.21228]
[1776624833238,75.04,74788.91,72.3,0.00929,1e-05,1.21615]
[1776624838274,75.04,74787.04,72.3,0.00927,1e-05,1.21452]
[1776624843423,75.04,74787.04,72.3,0.00927,1e-05,1.21452]
[1776624850232,75.04,74764.5,72.3,0.00912,1e-05,1.19638]
[1776624853127,75.04,74751.09,72.3,0.00903,1e-05,1.18587]
[1776624858425,75.04,74754.63,72.3,0.00905,1e-05,1.18873]
[1776624863462,75.04,74762.86,72.3,0.00911,1e-05,1.19526]
[1776624868497,75.04,74754.84,72.3,0.00906,1e-05,1.18899]
[1776624873532,75.04,74754.96,72.3,0.00904,1e-05,1.18736]
[1776624878567,75.04,74757.17,72.3,0.00906,1e-05,1.18917]
[1776624883602,75.04,74750.07,72.3,0.00901,1e-05,1.18367]
[1776624889645,75.04,74748.62,72.3,0.009,1e-05,1.18268]
[1776624894687,75.04,74753.99,72.3,0.00904,1e-05,1.187]
[1776624899721,75.05,74761.09,72.3,0.00909,1e-05,1.19265]
[1776624904757,75.05,74762.05,72.3,0.0091,1e-05,1.19344]
[1776624909792,75.05,74771.59,72.3,0.00916,1e-05,1.20097]
[1776624914827,75.05,74772.1,72.3,0.00916,1e-05,1.20134]
[1776624919861,75.05,74774.12,72.3,0.00918,1e-05,1.2029]
[1776624924897,75.04,74783.01,72.3,0.00924,1e-05,1.2099]
[1776624929931,75.04,74787.43,72.3,0.00927,1e-05,1.21331]
[1776624935974,75.04,74786.38,72.3,0.00924,1e-05,1.21051]
[1776624941011,75.04,74786.92,72.3,0.00925,1e-05,1.21083]
[1776624947057,75.04,74787.72,72.3,0.00925,1e-05,1.21133]
[1776624949070,75.04,74801.76,72.3,0.00935,1e-05,1.22252]
[1776624955113,75.04,74793.29,72.3,0.00929,1e-05,1.21552]
[1776624962161,75.03,74793.07,72.3,0.00928,1e-05,1.21512]
[1776624967197,75.03,74783.73,72.3,0.00922,1e-05,1.20751]
[1776624970217,75.03,74767.58,72.3,0.00911,1e-05,1.19465]
[1776624975253,75.03,74768.4,72.3,0.00911,1e-05,1.19532]
[1776624980288,75.03,74781.21,72.3,0.0092,1e-05,1.20545]
[1776624985323,75.03,74783.24,72.3,0.00921,1e-05,1.20696]
[1776624992372,75.03,74783.94,72.3,0.0092,1e-05,1.20557]
[1776624997407,75.03,74785.36,72.3,0.00921,1e-05,1.20662]
[1776625002442,75.03,74785.63,72.3,0.00921,1e-05,1.20675]
[1776625008486,75.03,74787.02,72.3,0.00922,1e-05,1.20775]
[1776625013522,75.02,74786.85,72.3,0.00922,1e-05,1.20753]
[1776625020571,75.02,74787.35,72.3,0.00922,1e-05,1.20778]
[1776625025606,75.02,74784.85,72.3,0.0092,1e-05,1.20568]
[1776625031647,75.02,74778.96,72.3,0.00916,1e-05,1.20093]
[1776625036683,75.02,74782.23,72.3,0.00919,1e-05,1.20346]
[1776625041718,75.02,74780.39,72.3,0.00917,1e-05,1.20193]
[1776625046753,75.02,74781.51,72.3,0.00918,1e-05,1.20275]
[1776625051789,75.02,74786.77,72.3,0.0092,1e-05,1.20504]
[1776625056824,75.02,74794.29,72.3,0.00925,1e-05,1.2109]
[1776625064880,75.01,74795.18,72.3,0.00926,1e-05,1.2114]
[1776625069915,75.01,74802.15,72.3,0.0093,1e-05,1.21683]
[1776625075957,75.01,74802.18,72.3,0.0093,1e-05,1.21663]
[1776625080993,75.01,74801.38,72.3,0.00929,1e-05,1.2158]
[1776625086028,75.01,74804.26,72.3,0.00931,1e-05,1.21792]
[1776625091063,75.0,74805.73,72.3,0.00932,1e-05,1.21888]
[1776625096098,75.0,74806.49,72.3,0.00932,1e-05,1.21926]
[1776625102141,75.0,74809.15,72.3,0.00934,1e-05,1.22111]
[1776625110198,74.99,74814.1,72.3,0.00937,1e-05,1.22471]
[1776625116240,74.99,74820.8,72.3,0.0094,1e-05,1.22796]
[1776625121275,74.99,74812.22,72.3,0.00934,1e-05,1.22077]
[1776625127318,74.98,74814.88,72.3,0.00935,1e-05,1.22262]
[1776625132353,74.98,74805.61,72.3,0.00929,1e-05,1.21494]
[1776625139403,74.98,74806.19,72.3,0.00929,1e-05,1.21509]
[1776625144437,74.98,74804.01,72.3,0.00927,1e-05,1.21317]
[1776625149473,74.97,74804.87,72.3,0.00928,1e-05,1.21369]
[1776625156522,74.97,74804.62,72.3,0.00927,1e-05,1.21324]
[1776625161557,74.97,74804.62,72.3,0.00927,1e-05,1.21306]
[1776625167598,74.97,74804.57,72.3,0.00927,1e-05,1.2128]
[1776625174648,74.96,74803.97,72.3,0.00925,1e-05,1.21026]
[1776625179682,74.96,74803.96,72.3,0.00925,1e-05,1.2101]
[1776625186732,74.96,74803.93,72.3,0.00925,1e-05,1.20985]
[1776625191767,74.96,74804.35,72.3,0.00925,1e-05,1.21002]
[1776625196802,74.96,74805.63,72.3,0.00925,1e-05,1.21088]
[1776625201823,74.96,74813.85,72.3,0.00931,1e-05,1.21732]
[1776625203867,74.95,74843.25,72.3,0.00951,1e-05,1.24092]
[1776625207894,74.95,74856.81,72.3,0.0096,1e-05,1.25166]
[1776625213936,74.94,74854.37,72.3,0.00958,1e-05,1.24906]
[1776625219978,74.94,74855.27,72.3,0.00958,1e-05,1.24925]
[1776625225014,74.93,74861.34,72.3,0.00962,1e-05,1.25375]
[1776625226849,74.92,74863.27,72.3,0.00963,1e-05,1.25432]
[1776625228040,74.91,74881.16,72.3,0.00974,1e-05,1.26795]
[1776625229051,74.91,74881.16,72.3,0.00974,1e-05,1.26795]
[1776625235089,74.9,74884.84,72.3,0.00975,1e-05,1.26828]
[1776625237103,74.9,74901.99,72.3,0.00987,1e-05,1.28233]
[1776625240411,74.89,74908.12,72.3,0.00991,1e-05,1.28717]
[1776625241142,74.89,74925.93,72.3,0.01004,1e-05,1.30187]
[1776625243484,74.89,74929.25,72.3,0.01006,1e-05,1.30433]
[1776625249190,74.8,74923.42,72.3,0.00994,1e-05,1.29112]
[1776625254226,74.78,74931.16,72.3,0.00998,1e-05,1.29547]
[1776625259261,74.77,74934.44,72.3,0.01,1e-05,1.29743]
[1776625264307,74.76,74933.29,72.3,0.00998,1e-05,1.29561]
[1776625269342,74.75,74925.5,72.3,0.00992,1e-05,1.28823]
[1776625272363,74.75,74943.3,72.3,0.01004,1e-05,1.30283]
[1776625277399,74.72,74941.58,72.3,0.01001,1e-05,1.29896]
[1776625282434,74.68,74937.52,72.3,0.00995,1e-05,1.29166]
[1776625287469,74.66,74939.56,72.3,0.00994,1e-05,1.29113]
[1776625292504,74.65,74933.09,72.3,0.00987,1e-05,1.28303]
[1776625297539,74.64,74942.95,72.3,0.00994,1e-05,1.2906]
[1776625302575,74.59,74944.14,72.3,0.0099,1e-05,1.28658]
[1776625307610,74.58,74946.23,72.3,0.00991,1e-05,1.28745]
[1776625314659,74.57,74948.03,72.3,0.00991,1e-05,1.28793]
[1776625319695,74.56,74947.82,72.3,0.00991,1e-05,1.28702]
[1776625324730,74.53,74945.52,72.3,0.00986,1e-05,1.28168]
[1776625329765,74.52,74930.7,72.3,0.00975,1e-05,1.26861]
[1776625334800,74.51,74943.51,72.3,0.00983,1e-05,1.27874]
[1776625339836,74.49,74953.1,72.3,0.00989,1e-05,1.28485]
[1776625344871,74.49,74947.23,72.3,0.00984,1e-05,1.2792]
[1776625349906,74.48,74946.64,72.3,0.00983,1e-05,1.27805]
[1776625354942,74.47,74947.39,72.3,0.00981,1e-05,1.27615]
[1776625359976,74.47,74947.82,72.3,0.00981,1e-05,1.27587]
[1776625365012,74.46,74957.69,72.3,0.00988,1e-05,1.28353]
[1776625369041,74.45,74940.3,72.3,0.00975,1e-05,1.26841]
[1776625374075,74.45,74931.95,72.3,0.00968,1e-05,1.26094]
[1776625379113,74.44,74932.13,72.3,0.00968,1e-05,1.2606]
[1776625384148,74.44,74937.47,72.3,0.00971,1e-05,1.26449]
[1776625389183,74.43,74931.68,72.3,0.00967,1e-05,1.25917]
[1776625394218,74.43,74931.33,72.3,0.00966,1e-05,1.25838]
[1776625399253,74.42,74932.89,72.3,0.00967,1e-05,1.25917]
[1776625401473,74.42,74932.89,72.3,0.00967,1e-05,1.25917]
[1776625402274,74.42,74914.43,72.3,0.00953,1e-05,1.24362]
[1776625403959,74.42,74914.43,72.3,0.00953,1e-05,1.24362]
[1776625409323,74.41,74905.75,72.3,0.00947,1e-05,1.23603]
[1776625414358,74.41,74907.15,72.3,0.00946,1e-05,1.23501]
[1776625416372,74.41,74888.91,72.3,0.00933,1e-05,1.22007]
[1776625421407,74.41,74887.71,72.3,0.00932,1e-05,1.21893]
[1776625426442,74.41,74893.65,72.3,0.00936,1e-05,1.2236]
[1776625431479,74.4,74900.23,72.3,0.00941,1e-05,1.22872]
[1776625436513,74.4,74910.22,72.3,0.00947,1e-05,1.2366]
[1776625442556,74.4,74910.83,72.3,0.00948,1e-05,1.23674]
[1776625447591,74.39,74913.93,72.3,0.00949,1e-05,1.23898]
[1776625452627,74.39,74906.62,72.3,0.00944,1e-05,1.23271]
[1776625457662,74.39,74905.87,72.3,0.00943,1e-05,1.23185]
[1776625462697,74.38,74906.22,72.3,0.00943,1e-05,1.23189]
[1776625467731,74.38,74901.58,72.3,0.0094,1e-05,1.22782]
[1776625472767,74.38,74900.13,72.3,0.00937,1e-05,1.2246]
[1776625477801,74.38,74888.07,72.3,0.00929,1e-05,1.2147]
[1776625482839,74.38,74883.82,72.3,0.00926,1e-05,1.21117]
[1776625487874,74.38,74883.56,72.3,0.00926,1e-05,1.21087]
[1776625492910,74.37,74884.47,72.3,0.00926,1e-05,1.21151]
[1776625497955,74.37,74889.09,72.3,0.00929,1e-05,1.21513]
[1776625502987,74.37,74900.83,72.3,0.00937,1e-05,1.22446]
[1776625508021,74.37,74903.19,72.3,0.00939,1e-05,1.22617]
[1776625511396,74.37,74912.66,72.3,0.00945,1e-05,1.23374]
[1776625512088,74.37,74932.12,72.3,0.00959,1e-05,1.24967]
[1776625514934,74.36,74943.02,72.3,0.00966,1e-05,1.25852]
[1776625520107,74.36,74946.49,72.3,0.00968,1e-05,1.2608]
[1776625525146,74.35,74944.91,72.3,0.00967,1e-05,1.25899]
[1776625530182,74.35,74962.68,72.3,0.00979,1e-05,1.27333]
[1776625535217,74.34,74974.76,72.3,0.00986,1e-05,1.28096]
[1776625540252,74.33,74975.35,72.3,0.00986,1e-05,1.28081]
[1776625545288,74.33,74968.67,72.3,0.0098,1e-05,1.27459]
[1776625550333,74.32,74975.27,72.3,0.00985,1e-05,1.27955]
[1776625555368,74.32,74978.05,72.3,0.00986,1e-05,1.2813]
[1776625560403,74.31,74979.04,72.3,0.00986,1e-05,1.28155]
[1776625565437,74.3,74978.44,72.3,0.00985,1e-05,1.28046]
[1776625568460,74.3,74965.07,72.3,0.00975,1e-05,1.26889]
[1776625573495,74.3,74962.77,72.3,0.00973,1e-05,1.26648]
[1776625578530,74.29,74961.61,72.3,0.00972,1e-05,1.26504]
[1776625583565,74.29,74962.15,72.3,0.00972,1e-05,1.26502]
[1776625588599,74.28,74963.59,72.3,0.00973,1e-05,1.26575]
[1776625594641,74.27,74963.36,72.3,0.00971,1e-05,1.26312]
[1776625598074,74.27,74961.78,72.3,0.00969,1e-05,1.26163]
[1776625599687,74.27,74947.66,72.3,0.00959,1e-05,1.24967]
[1776625601299,74.27,74947.7,72.3,0.00959,1e-05,1.24964]
[1776625606736,74.26,74958.75,72.3,0.00967,1e-05,1.25836]
[1776625611771,74.26,74964.1,72.3,0.0097,1e-05,1.26241]
[1776625616806,74.26,74969.2,72.3,0.00973,1e-05,1.26622]
[1776625621841,74.25,74972.96,72.3,0.00976,1e-05,1.2689]
[1776625626876,74.25,74977.19,72.3,0.00978,1e-05,1.27194]
[1776625631912,74.24,74982.93,72.3,0.00982,1e-05,1.27613]
[1776625636947,74.23,74982.75,72.3,0.00981,1e-05,1.2754]
[1776625641982,74.23,74986.85,72.3,0.00984,1e-05,1.27827]
[1776625648024,74.22,74985.28,72.3,0.00982,1e-05,1.27621]
[1776625653061,74.21,74975.77,72.3,0.00973,1e-05,1.26583]
[1776625658096,74.21,74977.09,72.3,0.00974,1e-05,1.26642]
[1776625664137,74.2,74976.62,72.3,0.00973,1e-05,1.2654]
[1776625669173,74.2,74976.18,72.3,0.00972,1e-05,1.26451]
[1776625674208,74.19,74977.45,72.3,0.00972,1e-05,1.26506]
[1776625679243,74.19,74972.53,72.3,0.00968,1e-05,1.26043]
[1776625684278,74.18,74981.78,72.3,0.00975,1e-05,1.26766]
[1776625689313,74.17,74983.32,72.3,0.00975,1e-05,1.2684]
[1776625694347,74.17,74983.62,72.3,0.00975,1e-05,1.2681]
[1776625699436,74.17,74983.59,72.3,0.00975,1e-05,1.26786]
[1776625705425,74.16,74996.34,72.3,0.00983,1e-05,1.27757]
[1776625709242,74.15,74996.12,72.3,0.00983,1e-05,1.27713]
[1776625717910,74.14,74998.44,72.3,0.00982,1e-05,1.27607]
[1776625724558,74.13,74999.66,72.3,0.00982,1e-05,1.27609]
[1776625729593,74.12,75001.74,72.3,0.00983,1e-05,1.2772]
[1776625734986,74.12,74997.6,72.3,0.0098,1e-05,1.2732]
[1776625740670,74.11,74979.92,72.3,0.00966,1e-05,1.25754]
[1776625745705,74.1,74980.12,72.3,0.00966,1e-05,1.25723]
[1776625751163,74.1,74979.0,72.3,0.00965,1e-05,1.25602]
[1776625751220,74.1,74996.31,72.3,0.00977,1e-05,1.2702]
[1776625752025,74.1,74996.31,72.3,0.00977,1e-05,1.2702]
[1776625757790,74.09,74996.45,72.3,0.00976,1e-05,1.26965]
[1776625762826,74.09,75002.22,72.3,0.0098,1e-05,1.27394]
[1776625767861,74.08,75001.79,72.3,0.00979,1e-05,1.27299]
[1776625769063,74.08,75001.79,72.3,0.00979,1e-05,1.27299]
[1776625774909,74.07,75002.14,72.3,0.00977,1e-05,1.27065]
[1776625779945,74.07,75003.84,72.3,0.00978,1e-05,1.27153]
[1776625784980,74.06,74997.78,72.3,0.00973,1e-05,1.2659]
[1776625786103,74.06,74997.78,72.3,0.00973,1e-05,1.2659]
[1776625792030,74.05,74985.96,72.3,0.00964,1e-05,1.25534]
[1776625797065,74.05,74979.47,72.3,0.00959,1e-05,1.24953]
[1776625802100,74.04,74976.62,72.3,0.00957,1e-05,1.24675]
[1776625803142,74.04,74976.62,72.3,0.00957,1e-05,1.24675]
[1776625807135,74.04,74989.69,72.3,0.00966,1e-05,1.25727]
[1776625812170,74.04,74987.68,72.3,0.00964,1e-05,1.25518]
[1776625817205,74.03,74987.71,72.3,0.00964,1e-05,1.2548]
[1776625822240,74.03,74987.39,72.3,0.00963,1e-05,1.25414]
[1776625827275,74.02,74987.43,72.3,0.00963,1e-05,1.25377]
[1776625832310,74.02,74987.66,72.3,0.00961,1e-05,1.2517]
[1776625837345,74.01,74990.65,72.3,0.00963,1e-05,1.25377]
[1776625842380,74.01,74984.75,72.3,0.00958,1e-05,1.2485]
[1776625847415,74.01,74974.97,72.3,0.00951,1e-05,1.24005]
[1776625852450,74.0,74974.38,72.3,0.00951,1e-05,1.23928]
[1776625858683,74.0,74980.3,72.3,0.00955,1e-05,1.24393]
[1776625864534,74.0,74977.52,72.3,0.00952,1e-05,1.24116]
[1776625869569,73.99,74972.76,72.3,0.00949,1e-05,1.23698]
[1776625874604,73.99,74972.73,72.3,0.00948,1e-05,1.23673]
[1776625879641,73.99,74965.02,72.3,0.00943,1e-05,1.23019]
[1776625884677,73.99,74962.77,72.3,0.00941,1e-05,1.22818]
[1776625889712,73.99,74965.77,72.3,0.00943,1e-05,1.23048]
[1776625894748,73.98,74955.42,72.3,0.00934,1e-05,1.22005]
[1776625899783,73.98,74953.78,72.3,0.00933,1e-05,1.21866]
[1776625906832,73.98,74953.67,72.3,0.00933,1e-05,1.21852]
[1776625911867,73.98,74947.31,72.3,0.00928,1e-05,1.21334]
[1776625917910,73.98,74944.44,72.3,0.00926,1e-05,1.21103]
[1776625922945,73.98,74939.2,72.3,0.00923,1e-05,1.20683]
[1776625927981,73.98,74940.22,72.3,0.00924,1e-05,1.20767]
[1776625934024,73.98,74940.95,72.3,0.00924,1e-05,1.20828]
[1776625939061,73.98,74944.53,72.3,0.00927,1e-05,1.21116]
[1776625944096,73.98,74951.73,72.3,0.00932,1e-05,1.21696]
[1776625949137,73.98,74962.1,72.3,0.00939,1e-05,1.22533]
[1776625956186,73.98,74963.45,72.3,0.00938,1e-05,1.22441]
[1776625961221,73.98,74956.3,72.3,0.00933,1e-05,1.21847]
[1776625966256,73.98,74950.77,72.3,0.00929,1e-05,1.21394]
[1776625971291,73.98,74955.21,72.3,0.00932,1e-05,1.21752]
[1776625976326,73.98,74956.01,72.3,0.00933,1e-05,1.21813]
[1776625982368,73.98,74956.91,72.3,0.00933,1e-05,1.2188]
[1776625987403,73.98,74956.97,72.3,0.00933,1e-05,1.2188]
[1776625992437,73.98,74951.3,72.3,0.00929,1e-05,1.21415]
[1776625998654,73.98,74950.82,72.3,0.00929,1e-05,1.21374]
[1776626005348,73.98,74943.87,72.3,0.00924,1e-05,1.20813]
[1776626010566,73.98,74942.4,72.3,0.00923,1e-05,1.20697]
[1776626015602,73.98,74955.63,72.3,0.00931,1e-05,1.21581]
[1776626020638,73.98,74963.14,72.3,0.00936,1e-05,1.22185]
[1776626026681,73.97,74964.66,72.3,0.00937,1e-05,1.22297]
[1776626031715,73.97,74968.18,72.3,0.00939,1e-05,1.22575]
[1776626036750,73.97,74983.47,72.3,0.0095,1e-05,1.23817]
[1776626041785,73.97,74990.69,72.3,0.00955,1e-05,1.24391]
[1776626048835,73.96,74996.39,72.3,0.00959,1e-05,1.24819]
[1776626053871,73.96,75000.0,72.3,0.00961,1e-05,1.2508]
[1776626058905,73.96,74996.08,72.3,0.00958,1e-05,1.24717]
[1776626063942,73.95,74998.96,72.3,0.0096,1e-05,1.24917]
[1776626068977,73.95,75004.01,72.3,0.00963,1e-05,1.25298]
[1776626074012,73.94,75003.94,72.3,0.00961,1e-05,1.25064]
[1776626080056,73.94,75003.84,72.3,0.00961,1e-05,1.25009]
[1776626086098,73.93,75003.05,72.3,0.0096,1e-05,1.24895]
[1776626090133,73.93,74981.62,72.3,0.00944,1e-05,1.23096]
[1776626095163,73.93,74974.94,72.3,0.00939,1e-05,1.22531]
[1776626100198,73.93,74976.85,72.3,0.0094,1e-05,1.22671]
[1776626105233,73.93,74974.83,72.3,0.00939,1e-05,1.22491]
[1776626108254,73.92,74989.66,72.3,0.00949,1e-05,1.23701]
[1776626113289,73.92,74990.41,72.3,0.0095,1e-05,1.23739]
[1776626119331,73.92,74990.3,72.3,0.00949,1e-05,1.23699]
[1776626124366,73.92,74990.55,72.3,0.00949,1e-05,1.23695]
[1776626130408,73.91,74994.31,72.3,0.00952,1e-05,1.23974]
[1776626133429,73.91,74983.35,72.3,0.00942,1e-05,1.22869]
[1776626137334,73.91,74981.27,72.3,0.00941,1e-05,1.22681]
[1776626142493,73.91,74984.06,72.3,0.00942,1e-05,1.22886]
[1776626147527,73.9,74978.93,72.3,0.00939,1e-05,1.22444]
[1776626151556,73.9,74960.29,72.3,0.00926,1e-05,1.20914]
[1776626156591,73.9,74960.6,72.3,0.00926,1e-05,1.20935]
[1776626161645,73.9,74958.24,72.3,0.00924,1e-05,1.20742]
[1776626166680,73.9,74958.08,72.3,0.00924,1e-05,1.20727]
[1776626169398,73.9,74958.11,72.3,0.00924,1e-05,1.20729]
[1776626174736,73.9,74968.22,72.3,0.00931,1e-05,1.21546]
[1776626179771,73.9,74969.52,72.3,0.00932,1e-05,1.21643]
[1776626183783,73.9,74969.38,72.3,0.00932,1e-05,1.21628]
[1776626188834,73.9,74978.52,72.3,0.00938,1e-05,1.2236]
[1776626194125,73.9,74979.85,72.3,0.00937,1e-05,1.22277]
[1776626199911,73.9,74988.11,72.3,0.00943,1e-05,1.2293]
[1776626204946,73.89,74979.43,72.3,0.00937,1e-05,1.22203]
[1776626209981,73.89,74978.26,72.3,0.00936,1e-05,1.22098]
[1776626215016,73.89,74977.87,72.3,0.00936,1e-05,1.22057]
[1776626220051,73.89,74974.54,72.3,0.00933,1e-05,1.21779]
[1776626225086,73.89,74980.4,72.3,0.00937,1e-05,1.22249]
[1776626230120,73.89,74975.37,72.3,0.00934,1e-05,1.21829]
[1776626235157,73.89,74974.36,72.3,0.00933,1e-05,1.21742]
[1776626241198,73.89,74974.29,72.3,0.00933,1e-05,1.21732]
[1776626248247,73.89,74975.68,72.3,0.00934,1e-05,1.2184]
[1776626254291,73.89,74976.71,72.3,0.00933,1e-05,1.21736]
[1776626256305,73.89,74991.13,72.3,0.00943,1e-05,1.22915]
[1776626261341,73.89,74991.7,72.3,0.00943,1e-05,1.22949]
[1776626266376,73.88,74999.94,72.3,0.00949,1e-05,1.2361]
[1776626271415,73.88,74999.83,72.3,0.00949,1e-05,1.23581]
[1776626276451,73.88,74999.86,72.3,0.00949,1e-05,1.23563]
[1776626281485,73.88,74984.85,72.3,0.00938,1e-05,1.2231]
[1776626286526,73.88,74966.71,72.3,0.00925,1e-05,1.20824]
[1776626287142,73.88,74966.71,72.3,0.00925,1e-05,1.20824]
[1776626288631,73.88,74964.73,72.3,0.00924,1e-05,1.20663]
[1776626294581,73.88,74966.32,72.3,0.00925,1e-05,1.20798]
[1776626299617,73.88,74966.82,72.3,0.00925,1e-05,1.20842]
[1776626304652,73.88,74966.92,72.3,0.00925,1e-05,1.20852]
[1776626307673,73.88,74982.36,72.3,0.00936,1e-05,1.22108]
[1776626312106,73.88,74985.42,72.3,0.00937,1e-05,1.22166]
[1776626317743,73.88,75005.68,72.3,0.00951,1e-05,1.23814]
[1776626322778,73.87,75014.18,72.3,0.00957,1e-05,1.24493]
[1776626327813,73.87,75004.24,72.3,0.0095,1e-05,1.23642]
[1776626332849,73.87,75004.72,72.3,0.0095,1e-05,1.23658]
[1776626336877,73.87,74991.46,72.3,0.0094,1e-05,1.2255]
[1776626341912,73.86,74999.45,72.3,0.00946,1e-05,1.23188]
[1776626346948,73.86,74994.84,72.3,0.00942,1e-05,1.22792]
[1776626351983,73.86,74994.0,72.3,0.00941,1e-05,1.22706]
[1776626357018,73.86,75000.07,72.3,0.00946,1e-05,1.23188]
[1776626362053,73.86,74997.46,72.3,0.00944,1e-05,1.22953]
[1776626367089,73.85,75000.22,72.3,0.00945,1e-05,1.23161]
[1776626372578,73.85,75014.93,72.3,0.00954,1e-05,1.24173]
[1776626377664,73.85,75019.52,72.3,0.00957,1e-05,1.2453]
[1776626378168,73.85,75036.34,72.3,0.00969,1e-05,1.25915]
[1776626383203,73.84,75036.22,72.3,0.00969,1e-05,1.25861]
[1776626386225,73.84,75023.35,72.3,0.00959,1e-05,1.24766]
[1776626387232,73.84,75047.55,72.3,0.00977,1e-05,1.26786]
[1776626392267,73.84,75040.32,72.3,0.00971,1e-05,1.26133]
[1776626397302,73.83,75044.69,72.3,0.00974,1e-05,1.26457]
[1776626403344,73.83,75045.03,72.3,0.00974,1e-05,1.26434]
[1776626408379,73.82,75047.51,72.3,0.00975,1e-05,1.266]
[1776626413414,73.82,75047.39,72.3,0.00975,1e-05,1.26547]
[1776626419456,73.81,75040.68,72.3,0.00969,1e-05,1.25933]
[1776626424497,73.81,75053.77,72.3,0.00979,1e-05,1.26997]
[1776626429532,73.8,75052.35,72.3,0.00977,1e-05,1.26833]
[1776626434569,73.8,75054.9,72.3,0.00977,1e-05,1.26814]
[1776626439647,73.79,75055.09,72.3,0.00977,1e-05,1.26785]
[1776626444678,73.79,75055.61,72.3,0.00977,1e-05,1.26785]
[1776626449713,73.78,75057.89,72.3,0.00978,1e-05,1.26933]
[1776626454747,73.78,75056.93,72.3,0.00977,1e-05,1.26807]
[1776626459783,73.77,75057.13,72.3,0.00977,1e-05,1.26779]
[1776626464828,73.77,75057.48,72.3,0.00977,1e-05,1.26755]
[1776626471877,73.76,75056.39,72.3,0.00975,1e-05,1.2661]
[1776626476911,73.76,75043.67,72.3,0.00966,1e-05,1.25498]
[1776626481949,73.76,75034.23,72.3,0.00959,1e-05,1.2468]
[1776626486994,73.75,75042.75,72.3,0.00965,1e-05,1.25358]
[1776626492033,73.75,75034.82,72.3,0.00957,1e-05,1.24477]
[1776626497068,73.75,75050.76,72.3,0.00968,1e-05,1.25783]
[1776626502103,73.74,75050.89,72.3,0.00968,1e-05,1.25757]
[1776626507138,73.74,75049.86,72.3,0.00967,1e-05,1.25635]
[1776626512173,73.73,75048.54,72.3,0.00966,1e-05,1.25489]
[1776626517208,73.73,75046.06,72.3,0.00964,1e-05,1.25248]
[1776626522243,73.73,75049.06,72.3,0.00966,1e-05,1.25465]
[1776626527278,73.72,75044.51,72.3,0.00962,1e-05,1.25053]
[1776626532316,73.72,75044.51,72.3,0.00962,1e-05,1.25022]
[1776626538358,73.72,75045.22,72.3,0.00962,1e-05,1.25043]
[1776626543392,73.71,75046.11,72.3,0.00962,1e-05,1.25087]
[1776626548427,73.71,75040.8,72.3,0.00958,1e-05,1.24613]
[1776626553464,73.71,75040.52,72.3,0.00956,1e-05,1.24376]
[1776626558499,73.7,75040.95,72.3,0.00957,1e-05,1.24385]
[1776626564540,73.7,75038.94,72.3,0.00955,1e-05,1.24188]
[1776626570584,73.7,75038.8,72.3,0.00954,1e-05,1.24146]
[1776626576627,73.7,75024.01,72.3,0.00944,1e-05,1.22897]
[1776626581662,73.69,75022.62,72.3,0.00943,1e-05,1.2277]
[1776626586697,73.69,75014.08,72.3,0.00937,1e-05,1.2206]
[1776626588711,73.69,74998.65,72.3,0.00926,1e-05,1.208]
[1776626590725,73.69,75013.0,72.3,0.00936,1e-05,1.21971]
[1776626595760,73.69,75013.22,72.3,0.00936,1e-05,1.21984]
[1776626601802,73.69,75013.05,72.3,0.00936,1e-05,1.21964]
[1776626606810,73.69,75013.29,72.3,0.00936,1e-05,1.2198]
[1776626607858,73.69,74987.4,72.3,0.00918,1e-05,1.19873]
[1776626612892,73.69,74980.7,72.3,0.00912,1e-05,1.19163]
[1776626617928,73.69,74983.21,72.3,0.00914,1e-05,1.19383]
[1776626621956,73.7,74968.95,72.3,0.00904,1e-05,1.18254]
[1776626623970,73.7,74955.85,72.3,0.00895,1e-05,1.17223]
[1776626625800,73.7,74955.22,72.3,0.00895,1e-05,1.1718]
[1776626626312,73.7,74934.33,72.3,0.00881,1e-05,1.1554]
[1776626626991,73.7,74917.5,72.3,0.0087,1e-05,1.14227]
[1776626630101,73.7,74913.92,72.3,0.00868,1e-05,1.13981]
[1776626636063,73.71,74904.77,72.3,0.00862,1e-05,1.13363]
[1776626641098,73.72,74908.35,72.3,0.00865,1e-05,1.13704]
[1776626646133,73.73,74901.56,72.3,0.00861,1e-05,1.13243]
[1776626651169,73.73,74901.74,72.3,0.00862,1e-05,1.1332]
[1776626655197,73.74,74888.75,72.3,0.00854,1e-05,1.12372]
[1776626660232,73.75,74885.73,72.3,0.00853,1e-05,1.12212]
[1776626665267,73.76,74891.42,72.3,0.00857,1e-05,1.12719]
[1776626670302,73.76,74889.62,72.3,0.00856,1e-05,1.12648]
[1776626675337,73.77,74891.7,72.3,0.00857,1e-05,1.12701]
[1776626680372,73.78,74899.82,72.3,0.00863,1e-05,1.1339]
[1776626687421,73.79,74899.79,72.3,0.00864,1e-05,1.13474]
[1776626695477,73.8,74898.49,72.3,0.00864,1e-05,1.13472]
[1776626701519,73.81,74893.64,72.3,0.00861,1e-05,1.13175]
[1776626707561,73.82,74883.7,72.3,0.00855,1e-05,1.12492]
[1776626713603,73.83,74880.25,72.3,0.00854,1e-05,1.12312]
[1776626718638,73.83,74884.7,72.3,0.00857,1e-05,1.12727]
[1776626723673,73.84,74883.86,72.3,0.00857,1e-05,1.12733]
[1776626727701,73.85,74899.2,72.3,0.00868,1e-05,1.13972]
[1776626732736,73.86,74902.03,72.3,0.00869,1e-05,1.14079]
[1776626734750,73.86,74916.72,72.3,0.00879,1e-05,1.15246]
[1776626738777,73.86,74929.83,72.3,0.00888,1e-05,1.16324]
[1776626740792,73.87,74942.96,72.3,0.00897,1e-05,1.17376]
[1776626745837,73.87,74949.69,72.3,0.00902,1e-05,1.17942]
[1776626750873,73.87,74955.9,72.3,0.00907,1e-05,1.18463]
[1776626756916,73.88,74957.5,72.3,0.00908,1e-05,1.18619]
[1776626761952,73.88,74959.45,72.3,0.00909,1e-05,1.18796]
[1776626766986,73.88,74960.65,72.3,0.0091,1e-05,1.18911]
[1776626772021,73.88,74969.21,72.3,0.00916,1e-05,1.19619]
[1776626777056,73.88,74970.62,72.3,0.00918,1e-05,1.19746]
[1776626782093,73.89,74976.51,72.3,0.00922,1e-05,1.20235]
[1776626787127,73.89,74974.61,72.3,0.00921,1e-05,1.2009]
[1776626792163,73.89,74974.4,72.3,0.00919,1e-05,1.19898]
[1776626801225,73.89,74974.38,72.3,0.00919,1e-05,1.1991]
[1776626806260,73.89,74973.81,72.3,0.00919,1e-05,1.19869]
[1776626811296,73.89,74974.58,72.3,0.00919,1e-05,1.19935]
[1776626816333,73.89,74974.98,72.3,0.0092,1e-05,1.1997]
[1776626821368,73.89,74975.04,72.3,0.0092,1e-05,1.19976]
[1776626827410,73.89,74978.9,72.3,0.00922,1e-05,1.20286]
[1776626833453,73.89,74979.93,72.3,0.00923,1e-05,1.20366]
[1776626838488,73.89,74985.4,72.3,0.00927,1e-05,1.20803]
[1776626843523,73.89,74986.79,72.3,0.00928,1e-05,1.20908]
[1776626848558,73.89,74985.05,72.3,0.00926,1e-05,1.20758]
[1776626858629,73.89,74972.5,72.3,0.00916,1e-05,1.1955]
[1776626863664,73.89,74970.88,72.3,0.00915,1e-05,1.19424]
[1776626868699,73.89,74967.2,72.3,0.00913,1e-05,1.19134]
[1776626873734,73.89,74967.41,72.3,0.00913,1e-05,1.19158]
[1776626878769,73.89,74967.66,72.3,0.00913,1e-05,1.19185]
[1776626881790,73.89,74981.21,72.3,0.00923,1e-05,1.20279]
[1776626887819,73.89,74982.63,72.3,0.00924,1e-05,1.20393]
[1776626893875,73.89,74995.29,72.3,0.00932,1e-05,1.21414]
[1776626898910,73.89,74987.0,72.3,0.00926,1e-05,1.2073]
[1776626903958,73.89,74987.17,72.3,0.00927,1e-05,1.20738]
[1776626908994,73.89,74999.7,72.3,0.00935,1e-05,1.21751]
[1776626914033,73.88,75002.06,72.3,0.00935,1e-05,1.21744]
[1776626919069,73.88,75002.71,72.3,0.00936,1e-05,1.21782]
[1776626924103,73.88,74999.02,72.3,0.00933,1e-05,1.21467]
[1776626929138,73.88,74999.99,72.3,0.00934,1e-05,1.21534]
[1776626940216,73.88,74999.32,72.3,0.00933,1e-05,1.21453]
[1776626945251,73.88,75000.07,72.3,0.00933,1e-05,1.21505]
[1776626951293,73.87,75003.25,72.3,0.00935,1e-05,1.21752]
[1776626956327,73.87,75003.12,72.3,0.00935,1e-05,1.21732]
[1776626961363,73.87,75003.3,72.3,0.00935,1e-05,1.21738]
[1776626968412,73.87,75004.81,72.3,0.00936,1e-05,1.2185]
[1776626973447,73.87,75003.7,72.3,0.00934,1e-05,1.21567]
[1776626978481,73.87,75003.59,72.3,0.00934,1e-05,1.21553]
[1776626983519,73.87,74997.89,72.3,0.0093,1e-05,1.21087]
[1776626989561,73.87,74998.4,72.3,0.0093,1e-05,1.21129]
[1776626994596,73.87,74986.12,72.3,0.00922,1e-05,1.20135]
[1776626999661,73.87,74983.52,72.3,0.0092,1e-05,1.19933]
[1776627006712,73.87,74993.75,72.3,0.00927,1e-05,1.20774]
[1776627011752,73.87,74996.42,72.3,0.00929,1e-05,1.2099]
[1776627018800,73.87,74997.35,72.3,0.0093,1e-05,1.21063]
[1776627023836,73.87,74995.3,72.3,0.00928,1e-05,1.20894]
[1776627028871,73.87,74996.93,72.3,0.00929,1e-05,1.21025]
[1776627033906,73.87,74997.66,72.3,0.00929,1e-05,1.20898]
[1776627041961,73.87,75000.76,72.3,0.00931,1e-05,1.21146]
[1776627046997,73.87,74994.44,72.3,0.00926,1e-05,1.2063]
[1776627053039,73.87,75003.25,72.3,0.00932,1e-05,1.21341]
[1776627058075,73.87,75007.63,72.3,0.00935,1e-05,1.2169]
[1776627062103,73.87,75020.95,72.3,0.00945,1e-05,1.22773]
[1776627067138,73.87,75021.46,72.3,0.00945,1e-05,1.22792]
[1776627072173,73.86,75021.11,72.3,0.00944,1e-05,1.22744]
[1776627078215,73.86,75021.92,72.3,0.00945,1e-05,1.22789]
[1776627080232,73.86,75046.18,72.3,0.00962,1e-05,1.24794]
[1776627085267,73.86,75048.28,72.3,0.00963,1e-05,1.24929]
[1776627091308,73.85,75050.33,72.3,0.00963,1e-05,1.24868]
[1776627097351,73.85,75058.51,72.3,0.00968,1e-05,1.25508]
[1776627102386,73.84,75057.84,72.3,0.00968,1e-05,1.2541]
[1776627107421,73.84,75044.83,72.3,0.00958,1e-05,1.24283]
[1776627112456,73.83,75044.6,72.3,0.00957,1e-05,1.24231]
[1776627117493,73.83,75043.73,72.3,0.00956,1e-05,1.24126]
[1776627122527,73.83,75047.96,72.3,0.00959,1e-05,1.24445]
[1776627127610,73.83,75047.92,72.3,0.00959,1e-05,1.24429]
[1776627127656,73.83,75047.92,72.3,0.00959,1e-05,1.24429]
[1776627127827,73.83,75047.92,72.3,0.00959,1e-05,1.24429]
[1776627127695,73.82,75073.18,72.3,0.00977,1e-05,1.26524]
[1776627128507,73.82,75073.18,72.3,0.00977,1e-05,1.26524]
[1776627128575,73.82,75090.6,72.3,0.0099,1e-05,1.2799]
[1776627133610,73.82,75098.05,72.3,0.00995,1e-05,1.28563]
[1776627138645,73.81,75090.22,72.3,0.00989,1e-05,1.2783]
[1776627143679,73.8,75087.44,72.3,0.00986,1e-05,1.27534]
[1776627148715,73.8,75087.75,72.3,0.00986,1e-05,1.27501]
[1776627150729,73.8,75064.01,72.3,0.00968,1e-05,1.25478]
[1776627151085,73.8,75064.01,72.3,0.00968,1e-05,1.25478]
[1776627156772,73.79,75066.85,72.3,0.00968,1e-05,1.25483]
[1776627161807,73.79,75065.16,72.3,0.00967,1e-05,1.25299]
[1776627165835,73.78,75044.91,72.3,0.00952,1e-05,1.23584]
[1776627170870,73.78,75039.81,72.3,0.00948,1e-05,1.23139]
[1776627175912,73.78,75029.39,72.3,0.00941,1e-05,1.22262]
[1776627178932,73.78,75042.43,72.3,0.0095,1e-05,1.23328]
[1776627183968,73.78,75042.07,72.3,0.00949,1e-05,1.23277]
[1776627189004,73.77,75027.3,72.3,0.00939,1e-05,1.22046]
[1776627194039,73.77,75023.52,72.3,0.00936,1e-05,1.21728]
[1776627199074,73.77,75025.02,72.3,0.00937,1e-05,1.21846]
[1776627204109,73.77,75018.0,72.3,0.00932,1e-05,1.21269]
[1776627209144,73.77,75010.19,72.3,0.00927,1e-05,1.20635]
[1776627213172,73.77,75026.05,72.3,0.00936,1e-05,1.21746]
[1776627218207,73.77,75023.38,72.3,0.00934,1e-05,1.21523]
[1776627224249,73.77,75023.63,72.3,0.00934,1e-05,1.21539]
[1776627229284,73.77,75020.98,72.3,0.00933,1e-05,1.2132]
[1776627233311,73.77,75034.79,72.3,0.00942,1e-05,1.22449]
[1776627239354,73.77,75035.32,72.3,0.00943,1e-05,1.22481]
[1776627244395,73.77,75030.77,72.3,0.00939,1e-05,1.22096]
[1776627245402,73.77,75017.52,72.3,0.0093,1e-05,1.21012]
[1776627248423,73.77,75003.37,72.3,0.0092,1e-05,1.19868]
[1776627253458,73.77,74999.87,72.3,0.00918,1e-05,1.19596]
[1776627258493,73.77,74982.45,72.3,0.00906,1e-05,1.18212]
[1776627263528,73.77,74986.1,72.3,0.00909,1e-05,1.18525]
[1776627268562,73.78,74998.82,72.3,0.00917,1e-05,1.1956]
[1776627273598,73.78,75005.54,72.3,0.00921,1e-05,1.19929]
[1776627278632,73.78,75003.2,72.3,0.00919,1e-05,1.19749]
[1776627283668,73.78,74995.89,72.3,0.00914,1e-05,1.19174]
[1776627288703,73.78,74998.05,72.3,0.00916,1e-05,1.19362]
[1776627293738,73.78,74991.3,72.3,0.00911,1e-05,1.18836]
[1776627298773,73.78,74989.45,72.3,0.0091,1e-05,1.18706]
[1776627303808,73.79,74979.71,72.3,0.00904,1e-05,1.1795]
[1776627307836,73.79,74996.91,72.3,0.00916,1e-05,1.19345]
[1776627308843,73.79,75013.46,72.3,0.00927,1e-05,1.20686]
[1776627313878,73.79,75011.19,72.3,0.00926,1e-05,1.20505]
[1776627319920,73.79,75010.39,72.3,0.00925,1e-05,1.20444]
[1776627325962,73.79,75008.88,72.3,0.00924,1e-05,1.20327]
[1776627330997,73.79,75021.41,72.3,0.00933,1e-05,1.21348]
[1776627336032,73.79,75021.19,72.3,0.00932,1e-05,1.21143]
[1776627345097,73.79,75023.83,72.3,0.00933,1e-05,1.21355]
[1776627349125,73.79,75010.54,72.3,0.00924,1e-05,1.20276]
[1776627354160,73.79,74998.07,72.3,0.00915,1e-05,1.19277]
[1776627359195,73.79,74996.96,72.3,0.00915,1e-05,1.19202]
[1776627366246,73.79,74993.77,72.3,0.00913,1e-05,1.18968]
[1776627373297,73.8,74987.49,72.3,0.00909,1e-05,1.18486]
[1776627378332,73.8,74981.51,72.3,0.00905,1e-05,1.18031]
[1776627383367,73.8,74983.21,72.3,0.00906,1e-05,1.18191]
[1776627388401,73.8,74980.66,72.3,0.00905,1e-05,1.1801]
[1776627393437,73.81,74976.44,72.3,0.00901,1e-05,1.17519]
[1776627398472,73.81,74977.45,72.3,0.00902,1e-05,1.17627]
[1776627403508,73.81,74977.3,72.3,0.00902,1e-05,1.17646]
[1776627408543,73.82,74978.72,72.3,0.00903,1e-05,1.17783]
[1776627413577,73.82,74978.56,72.3,0.00903,1e-05,1.17794]
[1776627418614,73.82,74972.4,72.3,0.00899,1e-05,1.17331]
[1776627423650,73.82,74976.0,72.3,0.00902,1e-05,1.17643]
[1776627428685,73.83,74973.25,72.3,0.009,1e-05,1.17449]
[1776627433720,73.83,74963.77,72.3,0.00894,1e-05,1.16726]
[1776627438756,73.83,74967.42,72.3,0.00897,1e-05,1.17047]
[1776627443790,73.84,74970.91,72.3,0.00899,1e-05,1.17354]
[1776627448825,73.84,74970.15,72.3,0.00899,1e-05,1.17322]
[1776627454868,73.84,74970.1,72.3,0.00898,1e-05,1.17172]
[1776627459903,73.85,74970.28,72.3,0.00898,1e-05,1.17214]
[1776627464938,73.85,74970.48,72.3,0.00899,1e-05,1.17257]
[1776627468966,73.85,74983.51,72.3,0.00908,1e-05,1.18312]
[1776627474001,73.85,74988.12,72.3,0.00911,1e-05,1.18697]
[1776627479037,73.86,74987.78,72.3,0.00911,1e-05,1.18684]
[1776627484074,73.86,74990.77,72.3,0.00913,1e-05,1.18938]
[1776627491123,73.86,74993.05,72.3,0.00915,1e-05,1.1914]
[1776627493530,73.86,74993.93,72.3,0.00915,1e-05,1.19215]
[1776627499180,73.86,74995.88,72.3,0.00917,1e-05,1.19385]
[1776627505222,73.86,74995.84,72.3,0.00917,1e-05,1.19394]
[1776627510256,73.86,74987.68,72.3,0.00911,1e-05,1.18751]
[1776627510555,73.86,74987.68,72.3,0.00911,1e-05,1.18751]
[1776627516299,73.87,74988.05,72.3,0.00911,1e-05,1.18617]
[1776627521334,73.87,74986.26,72.3,0.00909,1e-05,1.18489]
[1776627527590,73.87,74991.26,72.3,0.00913,1e-05,1.18897]
[1776627535432,73.87,74995.15,72.3,0.00916,1e-05,1.19229]
[1776627540468,73.87,74993.86,72.3,0.00915,1e-05,1.19133]
[1776627544634,73.87,74993.46,72.3,0.00915,1e-05,1.19106]
[1776627550538,73.87,74983.67,72.3,0.00908,1e-05,1.18337]
[1776627555574,73.88,74983.48,72.3,0.00908,1e-05,1.18337]
[1776627560609,73.88,74983.0,72.3,0.00908,1e-05,1.18314]
[1776627569674,73.88,74988.84,72.3,0.00912,1e-05,1.1881]
[1776627577732,73.88,74994.6,72.3,0.00915,1e-05,1.19108]
[1776627583774,73.88,74995.5,72.3,0.00916,1e-05,1.19191]
[1776627588808,73.88,75008.58,72.3,0.00925,1e-05,1.20252]
[1776627596865,73.88,75009.05,72.3,0.00925,1e-05,1.20288]
[1776627601900,73.88,75008.61,72.3,0.00925,1e-05,1.2025]
[1776627606940,73.88,75004.24,72.3,0.00922,1e-05,1.19897]
[1776627611974,73.88,75004.24,72.3,0.00922,1e-05,1.19899]
[1776627617010,73.88,74993.43,72.3,0.00914,1e-05,1.1903]
[1776627622045,73.89,74996.5,72.3,0.00917,1e-05,1.19287]
[1776627627080,73.89,74997.48,72.3,0.00917,1e-05,1.19373]
[1776627633121,73.89,74997.35,72.3,0.00916,1e-05,1.19188]
[1776627641178,73.89,74996.55,72.3,0.00915,1e-05,1.19138]
[1776627646213,73.89,74990.14,72.3,0.00911,1e-05,1.18635]
[1776627651248,73.89,74990.16,72.3,0.00911,1e-05,1.18651]
[1776627658297,73.89,74993.7,72.3,0.00914,1e-05,1.18953]
[1776627664339,73.89,74993.38,72.3,0.00914,1e-05,1.18942]
[1776627673403,73.9,74993.81,72.3,0.00914,1e-05,1.19]
[1776627678438,73.9,75008.55,72.3,0.00925,1e-05,1.20197]
[1776627680927,73.9,75016.86,72.3,0.0093,1e-05,1.20872]
[1776627684481,73.9,75038.34,72.3,0.00946,1e-05,1.22624]
[1776627689516,73.9,75040.35,72.3,0.00947,1e-05,1.22773]
[1776627695602,73.89,75041.54,72.3,0.00946,1e-05,1.2267]
[1776627697968,73.89,75044.39,72.3,0.00948,1e-05,1.22895]
[1776627703618,73.89,75051.07,72.3,0.00953,1e-05,1.23418]
[1776627713688,73.88,75053.32,72.3,0.00954,1e-05,1.23549]
[1776627715009,73.88,75053.32,72.3,0.00954,1e-05,1.23549]
[1776627720738,73.88,75058.58,72.3,0.00957,1e-05,1.23941]
[1776627725773,73.88,75059.45,72.3,0.00957,1e-05,1.23981]
[1776627732051,73.87,75059.02,72.3,0.00957,1e-05,1.23918]
[1776627737857,73.87,75055.92,72.3,0.00954,1e-05,1.23608]
[1776627743928,73.86,75054.71,72.3,0.00953,1e-05,1.23471]
[1776627749087,73.86,75052.76,72.3,0.00951,1e-05,1.23279]
[1776627755008,73.86,75049.46,72.3,0.00947,1e-05,1.22781]
[1776627765078,73.85,75049.57,72.3,0.00947,1e-05,1.22738]
[1776627766124,73.85,75049.57,72.3,0.00947,1e-05,1.22738]
[1776627771599,73.85,75053.51,72.3,0.00949,1e-05,1.23029]
[1776627779176,73.84,75050.82,72.3,0.00947,1e-05,1.22768]
[1776627783173,73.84,75048.48,72.3,0.00945,1e-05,1.22562]
[1776627788239,73.84,75048.22,72.3,0.00945,1e-05,1.22517]
[1776627793612,73.84,75048.02,72.3,0.00945,1e-05,1.22497]
[1776627793625,73.84,75048.02,72.3,0.00945,1e-05,1.22497]
[1776627799316,73.83,75048.02,72.3,0.00944,1e-05,1.22459]
[1776627804351,73.83,75048.42,72.3,0.00945,1e-05,1.22475]
[1776627808694,73.83,75047.39,72.3,0.00944,1e-05,1.22377]
[1776627811401,73.83,75034.78,72.3,0.00933,1e-05,1.21149]
[1776627816436,73.83,75026.17,72.3,0.00927,1e-05,1.20448]
[1776627821473,73.83,75036.33,72.3,0.00934,1e-05,1.21273]
[1776627825799,73.83,75034.1,72.3,0.00933,1e-05,1.21087]
[1776627831543,73.83,75029.29,72.3,0.00929,1e-05,1.20694]
[1776627836578,73.83,75028.74,72.3,0.00929,1e-05,1.2065]
[1776627842876,73.83,75026.98,72.3,0.00928,1e-05,1.20509]
[1776627848666,73.83,75018.87,72.3,0.00922,1e-05,1.1986]
[1776627853701,73.83,75019.24,72.3,0.00923,1e-05,1.19898]
[1776627858736,73.83,75009.76,72.3,0.00916,1e-05,1.19144]
[1776627859990,73.83,75009.76,72.3,0.00916,1e-05,1.19144]
[1776627865784,73.83,75022.94,72.3,0.00925,1e-05,1.20225]
[1776627871600,73.83,75010.21,72.3,0.00917,1e-05,1.192]
[1776627877869,73.84,74999.69,72.3,0.00908,1e-05,1.18204]
[1776627883913,73.84,75003.87,72.3,0.00911,1e-05,1.18563]
[1776627888948,73.84,75004.82,72.3,0.00912,1e-05,1.18655]
[1776627893982,73.84,75004.79,72.3,0.00912,1e-05,1.18668]
[1776627899018,73.85,74994.09,72.3,0.00905,1e-05,1.17826]
[1776627904057,73.85,75000.53,72.3,0.0091,1e-05,1.18362]
[1776627909094,73.85,74999.61,72.3,0.00909,1e-05,1.18304]
[1776627914129,73.85,74994.48,72.3,0.00906,1e-05,1.1791]
[1776627919165,73.85,74995.09,72.3,0.00906,1e-05,1.17976]
[1776627924200,73.86,75002.49,72.3,0.00911,1e-05,1.18581]
[1776627933292,73.86,75002.02,72.3,0.0091,1e-05,1.18379]
[1776627938327,73.86,75009.79,72.3,0.00915,1e-05,1.1901]
[1776627943362,73.86,75009.92,72.3,0.00916,1e-05,1.19026]
[1776627948397,73.86,75003.59,72.3,0.00911,1e-05,1.18526]
[1776627953433,73.86,75013.58,72.3,0.00918,1e-05,1.19336]
[1776627958469,73.86,75014.2,72.3,0.00919,1e-05,1.19389]
[1776627963504,73.86,75013.95,72.3,0.00919,1e-05,1.19373]
[1776627968544,73.86,75031.85,72.3,0.00931,1e-05,1.20825]
[1776627973580,73.86,75034.44,72.3,0.00933,1e-05,1.21027]
[1776627981636,73.86,75034.48,72.3,0.00933,1e-05,1.21018]
[1776627987677,73.86,75034.36,72.3,0.00933,1e-05,1.21002]
[1776627991706,73.86,75053.79,72.3,0.00945,1e-05,1.22405]
[1776627996741,73.86,75047.29,72.3,0.0094,1e-05,1.21859]
[1776628001775,73.86,75045.64,72.3,0.00939,1e-05,1.21711]
[1776628007818,73.85,75042.16,72.3,0.00936,1e-05,1.21411]
[1776628012853,73.85,75040.08,72.3,0.00935,1e-05,1.2123]
[1776628018897,73.85,75041.49,72.3,0.00936,1e-05,1.21333]
[1776628023931,73.85,75047.13,72.3,0.00939,1e-05,1.21782]
[1776628028967,73.85,75046.66,72.3,0.00939,1e-05,1.2173]
[1776628034002,73.85,75048.69,72.3,0.0094,1e-05,1.21882]
[1776628039037,73.85,75050.04,72.3,0.00941,1e-05,1.21978]
[1776628044072,73.84,75049.18,72.3,0.0094,1e-05,1.21891]
[1776628050114,73.84,75046.89,72.3,0.00939,1e-05,1.21685]
[1776628055155,73.84,75039.07,72.3,0.00932,1e-05,1.20847]
[1776628059182,73.84,75023.64,72.3,0.00921,1e-05,1.1959]
[1776628064217,73.84,75035.83,72.3,0.00929,1e-05,1.20582]
[1776628069257,73.84,75034.67,72.3,0.00928,1e-05,1.20486]
[1776628074292,73.84,75042.18,72.3,0.00934,1e-05,1.21096]
[1776628081341,73.84,75041.28,72.3,0.00933,1e-05,1.21017]
[1776628086376,73.84,75032.36,72.3,0.00927,1e-05,1.2029]
[1776628091412,73.84,75033.11,72.3,0.00927,1e-05,1.20355]
[1776628096446,73.84,75034.23,72.3,0.00928,1e-05,1.2045]
[1776628101482,73.84,75034.93,72.3,0.00929,1e-05,1.2051]
[1776628106517,73.84,75035.09,72.3,0.00929,1e-05,1.20526]
[1776628117594,73.84,75036.24,72.3,0.00928,1e-05,1.20438]
[1776628122629,73.84,75036.05,72.3,0.00928,1e-05,1.20425]
[1776628127664,73.84,75036.2,72.3,0.00928,1e-05,1.20439]
[1776628136726,73.84,75036.31,72.3,0.00928,1e-05,1.20451]
[1776628140755,73.84,75020.0,72.3,0.00917,1e-05,1.19133]
[1776628145790,73.84,75013.48,72.3,0.00913,1e-05,1.18625]
[1776628151832,73.85,75010.99,72.3,0.00911,1e-05,1.18446]
[1776628156866,73.85,75009.71,72.3,0.0091,1e-05,1.18362]
[1776628162909,73.85,75010.02,72.3,0.00911,1e-05,1.18409]
[1776628167944,73.85,75013.14,72.3,0.00913,1e-05,1.18677]
[1776628174993,73.85,75012.09,72.3,0.00911,1e-05,1.18435]
[1776628180028,73.86,75010.63,72.3,0.0091,1e-05,1.18338]
[1776628185063,73.86,75010.75,72.3,0.00911,1e-05,1.18369]
[1776628191105,73.86,75008.99,72.3,0.0091,1e-05,1.18254]
[1776628197147,73.86,75008.99,72.3,0.0091,1e-05,1.1828]
[1776628202182,73.87,75009.49,72.3,0.0091,1e-05,1.18341]
[1776628207220,73.87,75013.61,72.3,0.00913,1e-05,1.18691]
[1776628213590,73.87,75013.88,72.3,0.00914,1e-05,1.18724]
[1776628216290,73.87,75028.26,72.3,0.00924,1e-05,1.19904]
[1776628217708,73.87,75028.26,72.3,0.00924,1e-05,1.19904]
[1776628223341,73.87,75018.16,72.3,0.00917,1e-05,1.19105]
[1776628229383,73.88,75019.02,72.3,0.00918,1e-05,1.19191]
[1776628234752,73.88,75018.84,72.3,0.00918,1e-05,1.19179]
[1776628240460,73.88,75016.81,72.3,0.00915,1e-05,1.18859]
[1776628245495,73.88,75022.99,72.3,0.0092,1e-05,1.19371]
[1776628250530,73.88,75027.78,72.3,0.00923,1e-05,1.19765]
[1776628251772,73.88,75027.78,72.3,0.00923,1e-05,1.19765]
[1776628257578,73.88,75026.56,72.3,0.00922,1e-05,1.19676]
[1776628262614,73.88,75026.64,72.3,0.00922,1e-05,1.19693]
[1776628267653,73.89,75006.48,72.3,0.00908,1e-05,1.18084]
[1776628268792,73.89,75006.48,72.3,0.00908,1e-05,1.18084]
[1776628275711,73.89,75003.91,72.3,0.00907,1e-05,1.17917]
[1776628280748,73.89,74994.7,72.3,0.00901,1e-05,1.17211]
[1776628285782,73.9,74992.33,72.3,0.009,1e-05,1.17052]
[1776628290818,73.9,74984.72,72.3,0.00895,1e-05,1.1648]
[1776628295853,73.9,74983.6,72.3,0.00893,1e-05,1.16246]
[1776628300888,73.91,74979.53,72.3,0.0089,1e-05,1.15962]
[1776628305922,73.91,74983.9,72.3,0.00894,1e-05,1.1634]
[1776628311965,73.92,74980.73,72.3,0.00892,1e-05,1.16131]
[1776628315289,73.92,74984.45,72.3,0.00895,1e-05,1.16445]
[1776628321030,73.92,74983.67,72.3,0.00894,1e-05,1.16422]
[1776628326065,73.93,74992.19,72.3,0.00901,1e-05,1.17127]
[1776628328423,73.93,74991.96,72.3,0.009,1e-05,1.17119]
[1776628334121,73.93,74992.4,72.3,0.00901,1e-05,1.17182]
[1776628339156,73.93,74990.94,72.3,0.009,1e-05,1.17093]
[1776628344191,73.94,74991.41,72.3,0.00901,1e-05,1.17156]
[1776628345464,73.94,74991.41,72.3,0.00901,1e-05,1.17156]
[1776628351241,73.94,74991.54,72.3,0.009,1e-05,1.1702]
[1776628356276,73.94,74991.65,72.3,0.009,1e-05,1.17054]
[1776628361311,73.94,74991.47,72.3,0.009,1e-05,1.17064]
[1776628366346,73.95,74991.1,72.3,0.009,1e-05,1.17059]
[1776628371381,73.95,74982.81,72.3,0.00895,1e-05,1.16428]
[1776628380444,73.96,74981.01,72.3,0.00894,1e-05,1.16338]
[1776628386486,73.96,74992.39,72.3,0.00902,1e-05,1.17269]
[1776628391522,73.96,74994.65,72.3,0.00904,1e-05,1.17472]
[1776628396557,73.96,74995.91,72.3,0.00905,1e-05,1.17598]
[1776628402600,73.97,74991.38,72.3,0.00902,1e-05,1.17265]
[1776628408642,73.97,74990.0,72.3,0.00901,1e-05,1.17185]
[1776628413677,73.97,74989.63,72.3,0.009,1e-05,1.17]
[1776628418712,73.98,74995.3,72.3,0.00904,1e-05,1.17474]
[1776628423747,73.98,74992.11,72.3,0.00902,1e-05,1.17245]
[1776628428783,73.98,74994.71,72.3,0.00904,1e-05,1.17476]
[1776628433817,73.98,74996.39,72.3,0.00905,1e-05,1.17631]
[1776628438853,73.99,74995.93,72.3,0.00905,1e-05,1.17617]
[1776628439267,73.99,74995.93,72.3,0.00905,1e-05,1.17617]
[1776628450936,73.99,74995.65,72.3,0.00906,1e-05,1.17649]
[1776628457986,74.0,74995.84,72.3,0.00906,1e-05,1.17695]
[1776628463021,74.0,74995.99,72.3,0.00906,1e-05,1.1773]
[1776628468055,74.0,74980.06,72.3,0.00896,1e-05,1.16489]
[1776628473091,74.01,74980.85,72.3,0.00895,1e-05,1.16404]
[1776628478127,74.01,74981.01,72.3,0.00895,1e-05,1.16451]
[1776628482039,74.01,74976.59,72.3,0.00893,1e-05,1.16123]
[1776628488197,74.02,74967.35,72.3,0.00887,1e-05,1.15455]
[1776628493233,74.02,74966.16,72.3,0.00886,1e-05,1.15407]
[1776628499275,74.03,74963.17,72.3,0.00885,1e-05,1.15228]
[1776628504310,74.03,74964.09,72.3,0.00886,1e-05,1.15347]
[1776628509345,74.04,74964.48,72.3,0.00887,1e-05,1.15425]
[1776628513447,74.04,74964.52,72.3,0.00887,1e-05,1.15447]
[1776628514390,74.04,74928.89,72.3,0.00863,1e-05,1.12709]
[1776628519425,74.07,74927.98,72.3,0.00865,1e-05,1.1284]
[1776628524489,74.07,74929.24,72.3,0.00866,1e-05,1.12977]
[1776628526393,74.08,74928.85,72.3,0.00866,1e-05,1.12973]
[1776628533804,74.08,74928.85,72.3,0.00866,1e-05,1.12999]
[1776628540573,74.1,74929.96,72.3,0.00867,1e-05,1.1309]
[1776628545608,74.11,74929.72,72.3,0.00867,1e-05,1.13135]
[1776628550643,74.11,74933.81,72.3,0.00871,1e-05,1.13513]
[1776628556684,74.12,74938.76,72.3,0.00874,1e-05,1.13967]
[1776628562726,74.13,74940.03,72.3,0.00876,1e-05,1.14146]
[1776628569776,74.14,74944.56,72.3,0.0088,1e-05,1.14576]
[1776628574810,74.14,74950.63,72.3,0.00884,1e-05,1.15101]
[1776628578841,74.15,74966.87,72.3,0.00896,1e-05,1.16411]
[1776628584883,74.15,74966.99,72.3,0.00896,1e-05,1.16464]
[1776628589918,74.16,74967.06,72.3,0.00896,1e-05,1.16505]
[1776628596966,74.16,74967.02,72.3,0.00895,1e-05,1.1637]
[1776628602002,74.17,74969.15,72.3,0.00897,1e-05,1.16575]
[1776628607039,74.17,74971.04,72.3,0.00899,1e-05,1.16759]
[1776628609053,74.17,74987.06,72.3,0.0091,1e-05,1.18042]
[1776628615094,74.18,74989.52,72.3,0.00912,1e-05,1.18264]
[1776628621136,74.18,74988.98,72.3,0.00912,1e-05,1.18244]
[1776628624157,74.18,74973.68,72.3,0.00901,1e-05,1.17039]
[1776628631207,74.18,74971.47,72.3,0.009,1e-05,1.16903]
[1776628636242,74.19,74969.84,72.3,0.00899,1e-05,1.16802]
[1776628641277,74.19,74969.48,72.3,0.00899,1e-05,1.16802]
[1776628646312,74.19,74968.3,72.3,0.00899,1e-05,1.16738]
[1776628651346,74.2,74970.44,72.3,0.00899,1e-05,1.16755]
[1776628658396,74.2,74973.26,72.3,0.00901,1e-05,1.17017]
[1776628663431,74.2,74984.96,72.3,0.00909,1e-05,1.17973]
[1776628668466,74.21,74988.92,72.3,0.00912,1e-05,1.18308]
[1776628673501,74.21,74987.21,72.3,0.00911,1e-05,1.1819]
[1776628678537,74.21,74987.1,72.3,0.00911,1e-05,1.18202]
[1776628683556,74.21,74988.76,72.3,0.00913,1e-05,1.1835]
[1776628688607,74.21,74989.9,72.3,0.00914,1e-05,1.18462]
[1776628693642,74.22,74990.87,72.3,0.00915,1e-05,1.18556]
[1776628699684,74.22,74991.62,72.3,0.00915,1e-05,1.18635]
[1776628704719,74.22,74994.77,72.3,0.00918,1e-05,1.18901]
[1776628710760,74.22,74993.04,72.3,0.00916,1e-05,1.18777]
[1776628715796,74.22,74994.22,72.3,0.00916,1e-05,1.187]
[1776628723852,74.22,74994.53,72.3,0.00916,1e-05,1.18741]
[1776628728889,74.22,74992.74,72.3,0.00915,1e-05,1.18607]
[1776628733925,74.23,74994.91,72.3,0.00917,1e-05,1.18793]
[1776628740974,74.23,74995.19,72.3,0.00917,1e-05,1.18828]
[1776628746009,74.23,74994.84,72.3,0.00917,1e-05,1.1881]
[1776628751046,74.23,75006.39,72.3,0.00925,1e-05,1.19748]
[1776628756080,74.23,75009.52,72.3,0.00927,1e-05,1.20002]
[1776628761115,74.23,75009.07,72.3,0.00927,1e-05,1.19966]
[1776628766151,74.23,75009.55,72.3,0.00927,1e-05,1.20006]
[1776628772193,74.23,75010.0,72.3,0.00926,1e-05,1.19861]
[1776628780250,74.23,75010.52,72.3,0.00927,1e-05,1.19912]
[1776628785284,74.23,75008.77,72.3,0.00926,1e-05,1.19777]
[1776628790321,74.23,74998.48,72.3,0.00918,1e-05,1.18959]
[1776628795356,74.23,74991.94,72.3,0.00914,1e-05,1.1845]
[1776628801403,74.24,74987.44,72.3,0.00911,1e-05,1.18111]
[1776628806436,74.24,74975.22,72.3,0.00903,1e-05,1.17156]
[1776628811472,74.24,74966.02,72.3,0.00897,1e-05,1.16456]
[1776628816507,74.25,74959.17,72.3,0.00893,1e-05,1.15953]
[1776628820536,74.25,74978.28,72.3,0.00906,1e-05,1.17489]
[1776628825571,74.25,74979.4,72.3,0.00907,1e-05,1.17599]
[1776628830606,74.25,74979.91,72.3,0.00907,1e-05,1.17663]
[1776628835641,74.26,74980.45,72.3,0.00907,1e-05,1.17547]
[1776628840676,74.26,74980.7,72.3,0.00907,1e-05,1.17591]
[1776628846718,74.26,74977.47,72.3,0.00905,1e-05,1.17362]
[1776628851756,74.27,74972.77,72.3,0.00902,1e-05,1.17018]
[1776628856792,74.27,74966.1,72.3,0.00898,1e-05,1.16521]
[1776628861827,74.27,74966.36,72.3,0.00898,1e-05,1.16572]
[1776628866862,74.28,74955.67,72.3,0.00891,1e-05,1.15766]
[1776628871897,74.28,74954.22,72.3,0.00891,1e-05,1.15691]
[1776628875925,74.28,74939.6,72.3,0.00881,1e-05,1.14581]
[1776628880960,74.29,74938.94,72.3,0.00881,1e-05,1.14577]
[1776628884478,74.29,74917.85,72.3,0.00867,1e-05,1.12985]
[1776628890025,74.3,74904.95,72.3,0.00859,1e-05,1.12059]
[1776628892653,74.31,74893.84,72.3,0.00851,1e-05,1.1108]
[1776628894054,74.31,74875.98,72.3,0.0084,1e-05,1.09747]
[1776628899090,74.32,74870.38,72.3,0.00837,1e-05,1.09413]
[1776628904637,74.33,74874.58,72.3,0.0084,1e-05,1.09816]
[1776628910171,74.34,74872.6,72.3,0.0084,1e-05,1.09788]
[1776628915678,74.35,74870.79,72.3,0.0084,1e-05,1.0972]
[1776628925281,74.37,74853.85,72.3,0.00831,1e-05,1.08654]
[1776628930317,74.38,74854.52,72.3,0.00832,1e-05,1.08796]
[1776628935352,74.39,74847.79,72.3,0.00828,1e-05,1.08392]
[1776628940390,74.41,74849.96,72.3,0.00831,1e-05,1.08648]
[1776628945425,74.42,74843.52,72.3,0.00827,1e-05,1.08264]
[1776628948482,74.42,74824.38,72.3,0.00816,1e-05,1.06892]
[1776628951496,74.43,74808.06,72.3,0.00805,1e-05,1.05618]
[1776628956532,74.45,74800.2,72.3,0.00801,1e-05,1.05167]
[1776628961566,74.46,74802.27,72.3,0.00804,1e-05,1.05443]
[1776628966602,74.48,74814.53,72.3,0.00812,1e-05,1.06454]
[1776628967609,74.48,74814.53,72.3,0.00812,1e-05,1.06454]
[1776628970453,74.48,74822.13,72.3,0.00817,1e-05,1.07079]
[1776628975643,74.5,74816.59,72.3,0.00815,1e-05,1.06781]
[1776628977313,74.5,74801.49,72.3,0.00806,1e-05,1.05724]
[1776628977331,74.5,74801.49,72.3,0.00806,1e-05,1.05724]
[1776628979382,74.51,74795.27,72.3,0.00803,1e-05,1.05322]
[1776628980540,74.51,74793.52,72.3,0.00802,1e-05,1.0522]
[1776628984747,74.53,74771.15,72.3,0.00789,1e-05,1.03754]
[1776628987767,74.54,74787.69,72.3,0.008,1e-05,1.05021]
[1776628992803,74.55,74799.22,72.3,0.00808,1e-05,1.05976]
[1776628996831,74.56,74783.97,72.3,0.008,1e-05,1.04961]
[1776628996854,74.56,74783.97,72.3,0.008,1e-05,1.04961]
[1776629003465,74.58,74786.28,72.3,0.00802,1e-05,1.0525]
[1776629006620,74.59,74755.5,72.3,0.00784,1e-05,1.03166]
[1776629011943,74.61,74762.92,72.3,0.00789,1e-05,1.03665]
[1776629016999,74.62,74763.06,72.3,0.0079,1e-05,1.03808]
[1776629019999,74.63,74778.19,72.3,0.008,1e-05,1.04973]
[1776629025034,74.65,74792.6,72.3,0.0081,1e-05,1.06137]
[1776629026162,74.65,74792.6,72.3,0.0081,1e-05,1.06137]
[1776629026203,74.65,74792.6,72.3,0.0081,1e-05,1.06137]
[1776629029062,74.66,74775.94,72.3,0.008,1e-05,1.05022]
[1776629034137,74.67,74788.27,72.3,0.00809,1e-05,1.06013]
[1776629034150,74.67,74788.27,72.3,0.00809,1e-05,1.06013]
[1776629040142,74.71,74794.78,72.3,0.00816,1e-05,1.06852]
[1776629045177,74.73,74781.26,72.3,0.00809,1e-05,1.05972]
[1776629046292,74.73,74781.26,72.3,0.00809,1e-05,1.05972]
[1776629049207,74.74,74767.28,72.3,0.00801,1e-05,1.05048]
[1776629054243,74.75,74776.28,72.3,0.00807,1e-05,1.05836]
[1776629059278,74.77,74770.42,72.3,0.00805,1e-05,1.05525]
[1776629064318,74.78,74765.91,72.3,0.00803,1e-05,1.05319]
[1776629069353,74.8,74762.92,72.3,0.00802,1e-05,1.05222]
[1776629074387,74.81,74760.15,72.3,0.008,1e-05,1.04972]
[1776629079423,74.82,74760.99,72.3,0.00802,1e-05,1.05151]
[1776629084458,74.84,74762.38,72.3,0.00804,1e-05,1.05367]
[1776629089494,74.88,74762.89,72.3,0.00807,1e-05,1.05742]
[1776629094528,74.89,74762.95,72.3,0.00808,1e-05,1.05858]
[1776629099564,74.91,74762.52,72.3,0.00809,1e-05,1.05938]
[1776629104599,74.92,74762.54,72.3,0.0081,1e-05,1.06049]
[1776629109635,74.93,74760.16,72.3,0.00809,1e-05,1.05986]
[1776629112644,74.94,74761.59,72.3,0.0081,1e-05,1.06133]
[1776629113665,74.94,74742.34,72.3,0.00799,1e-05,1.04787]
[1776629118700,74.96,74741.55,72.3,0.008,1e-05,1.04847]
[1776629123740,74.97,74733.47,72.3,0.00796,1e-05,1.04383]
[1776629127852,74.98,74723.24,72.3,0.0079,1e-05,1.03727]
[1776629129268,74.99,74736.26,72.3,0.00798,1e-05,1.04706]
[1776629134813,75.03,74739.91,72.3,0.00802,1e-05,1.05148]
[1776629140854,75.07,74740.12,72.3,0.00805,1e-05,1.05505]
[1776629142369,75.07,74740.13,72.3,0.00806,1e-05,1.05529]
[1776629142453,75.07,74740.13,72.3,0.00806,1e-05,1.05529]
[1776629142655,75.07,74740.13,72.3,0.00806,1e-05,1.05529]
[1776629142796,75.07,74740.13,72.3,0.00806,1e-05,1.05529]
[1776629147905,75.09,74733.4,72.3,0.00803,1e-05,1.05177]
[1776629152940,75.17,74733.76,72.3,0.00809,1e-05,1.05917]
[1776629153429,75.17,74733.76,72.3,0.00809,1e-05,1.05917]
[1776629158983,75.19,74737.72,72.3,0.00813,1e-05,1.06332]
[1776629164018,75.2,74738.81,72.3,0.00814,1e-05,1.06515]
[1776629164034,75.2,74738.81,72.3,0.00814,1e-05,1.06515]
[1776629170060,75.22,74731.6,72.3,0.00811,1e-05,1.06118]
[1776629175095,75.25,74733.48,72.3,0.00815,1e-05,1.0655]
[1776629180130,75.26,74736.82,72.3,0.00818,1e-05,1.06893]
[1776629185165,75.28,74742.32,72.3,0.00822,1e-05,1.07391]
[1776629194228,75.3,74742.01,72.3,0.00822,1e-05,1.07371]
[1776629199263,75.31,74742.26,72.3,0.00823,1e-05,1.07486]
[1776629204297,75.32,74742.78,72.3,0.00824,1e-05,1.0762]
[1776629209333,75.33,74743.19,72.3,0.00825,1e-05,1.07745]
[1776629215375,75.34,74742.94,72.3,0.00826,1e-05,1.07838]
[1776629220409,75.35,74737.21,72.3,0.00823,1e-05,1.07512]
[1776629225586,75.36,74732.46,72.3,0.00821,1e-05,1.07222]
[1776629231532,75.38,74731.72,72.3,0.00822,1e-05,1.07322]
[1776629236522,75.39,74748.75,72.3,0.00833,1e-05,1.08663]
[1776629238536,75.4,74762.9,72.3,0.00842,1e-05,1.09742]
[1776629242564,75.4,74777.24,72.3,0.00852,1e-05,1.10882]
[1776629247054,75.43,74790.98,72.3,0.00863,1e-05,1.12176]
[1776629247599,75.44,74810.75,72.3,0.00876,1e-05,1.13687]
[1776629251627,75.46,74797.64,72.3,0.00868,1e-05,1.12745]
[1776629256662,75.47,74791.47,72.3,0.00865,1e-05,1.1233]
[1776629261696,75.47,74787.08,72.3,0.00862,1e-05,1.12052]
[1776629266732,75.48,74786.5,72.3,0.00863,1e-05,1.12064]
[1776629271767,75.49,74782.28,72.3,0.0086,1e-05,1.11801]
[1776629276802,75.49,74781.12,72.3,0.0086,1e-05,1.11771]
[1776629281837,75.5,74779.97,72.3,0.0086,1e-05,1.11744]
[1776629286872,75.51,74786.72,72.3,0.00865,1e-05,1.12309]
[1776629291907,75.51,74794.53,72.3,0.0087,1e-05,1.12952]
[1776629296942,75.52,74811.81,72.3,0.00882,1e-05,1.14317]
[1776629301977,75.52,74811.9,72.3,0.00882,1e-05,1.14362]
[1776629307012,75.53,74813.94,72.3,0.00884,1e-05,1.14556]
[1776629312046,75.53,74815.6,72.3,0.00884,1e-05,1.14541]
[1776629317083,75.54,74816.36,72.3,0.00885,1e-05,1.14636]
[1776629322118,75.54,74817.94,72.3,0.00886,1e-05,1.14793]
[1776629327153,75.54,74813.19,72.3,0.00884,1e-05,1.14463]
[1776629332188,75.55,74809.95,72.3,0.00882,1e-05,1.1425]
[1776629334202,75.55,74793.53,72.3,0.00871,1e-05,1.13014]
[1776629339237,75.56,74790.69,72.3,0.0087,1e-05,1.12846]
[1776629343264,75.56,74803.62,72.3,0.00878,1e-05,1.13865]
[1776629348299,75.56,74805.02,72.3,0.0088,1e-05,1.14011]
[1776629353335,75.57,74807.61,72.3,0.00882,1e-05,1.14246]
[1776629358370,75.57,74806.58,72.3,0.00881,1e-05,1.14206]
[1776629363412,75.58,74807.04,72.3,0.00882,1e-05,1.1428]
[1776629369454,75.58,74810.08,72.3,0.00884,1e-05,1.14559]
[1776629374489,75.59,74817.53,72.3,0.00888,1e-05,1.14986]
[1776629379528,75.59,74820.15,72.3,0.0089,1e-05,1.15222]
[1776629383556,75.59,74835.79,72.3,0.00901,1e-05,1.1646]
[1776629388592,75.6,74836.03,72.3,0.00901,1e-05,1.16504]
[1776629393626,75.6,74836.72,72.3,0.00902,1e-05,1.16579]
[1776629400675,75.6,74830.52,72.3,0.00898,1e-05,1.16123]
[1776629405710,75.6,74825.44,72.3,0.00895,1e-05,1.15753]
[1776629410745,75.61,74823.08,72.3,0.00894,1e-05,1.15598]
[1776629415780,75.61,74821.69,72.3,0.00893,1e-05,1.15515]
[1776629422830,75.61,74821.52,72.3,0.00893,1e-05,1.15535]
[1776629427864,75.62,74829.41,72.3,0.00899,1e-05,1.16168]
[1776629432900,75.62,74837.85,72.3,0.00903,1e-05,1.16656]
[1776629437935,75.62,74842.95,72.3,0.00907,1e-05,1.17065]
[1776629442970,75.62,74832.08,72.3,0.00899,1e-05,1.1623]
[1776629448006,75.62,74837.65,72.3,0.00903,1e-05,1.1668]
[1776629453041,75.63,74825.62,72.3,0.00895,1e-05,1.15762]
[1776629458076,75.63,74825.59,72.3,0.00895,1e-05,1.1578]
[1776629463111,75.63,74829.61,72.3,0.00898,1e-05,1.16109]
[1776629468146,75.63,74833.9,72.3,0.00901,1e-05,1.16456]
[1776629473180,75.63,74835.03,72.3,0.00902,1e-05,1.16557]
[1776629478216,75.63,74833.87,72.3,0.00902,1e-05,1.16479]
[1776629484257,75.64,74834.02,72.3,0.00902,1e-05,1.16507]
[1776629489293,75.64,74834.23,72.3,0.00902,1e-05,1.16536]
[1776629494327,75.64,74834.47,72.3,0.00901,1e-05,1.16386]
[1776629499362,75.64,74834.47,72.3,0.00901,1e-05,1.16401]
[1776629505405,75.64,74834.36,72.3,0.00901,1e-05,1.16409]
[1776629510440,75.64,74848.62,72.3,0.00911,1e-05,1.17535]
[1776629516148,75.64,74860.47,72.3,0.00919,1e-05,1.18466]
[1776629521517,75.64,74866.55,72.3,0.00923,1e-05,1.18941]
[1776629526552,75.64,74870.59,72.3,0.00926,1e-05,1.19254]
[1776629531587,75.64,74865.67,72.3,0.00922,1e-05,1.1886]
[1776629536622,75.64,74864.89,72.3,0.00922,1e-05,1.18795]
[1776629541657,75.64,74865.89,72.3,0.00922,1e-05,1.1887]
[1776629548706,75.64,74866.85,72.3,0.00923,1e-05,1.1894]
[1776629554950,75.64,74867.05,72.3,0.00922,1e-05,1.18769]
[1776629555873,75.64,74867.05,72.3,0.00922,1e-05,1.18767]
[1776629555889,75.64,74816.27,72.3,0.00888,1e-05,1.14814]
[1776629557769,75.64,74831.8,72.3,0.00898,1e-05,1.16018]
[1776629562747,75.64,74832.02,72.3,0.00898,1e-05,1.16054]
[1776629567839,75.65,74831.86,72.3,0.00898,1e-05,1.16068]
[1776629572874,75.65,74840.49,72.3,0.00904,1e-05,1.1676]
[1776629579923,75.65,74840.67,72.3,0.00905,1e-05,1.16799]
[1776629584958,75.65,74843.64,72.3,0.00907,1e-05,1.17044]
[1776629589993,75.65,74853.81,72.3,0.00914,1e-05,1.1785]
[1776629593050,75.65,74855.09,72.3,0.00915,1e-05,1.17954]
[1776629593104,75.65,74855.09,72.3,0.00915,1e-05,1.17954]
[1776629594295,75.65,74852.28,72.3,0.00913,1e-05,1.17734]
[1776629594298,75.65,74783.45,72.3,0.00867,1e-05,1.12442]
[1776629597046,75.66,74762.97,72.3,0.00854,1e-05,1.10938]
[1776629601076,75.67,74748.23,72.3,0.00845,1e-05,1.09897]
[1776629603089,75.67,74763.92,72.3,0.00855,1e-05,1.11094]
[1776629604947,75.67,74765.47,72.3,0.00857,1e-05,1.11222]
[1776629610150,75.68,74769.26,72.3,0.0086,1e-05,1.1158]
[1776629615186,75.69,74774.76,72.3,0.00862,1e-05,1.11874]
[1776629620221,75.69,74775.93,72.3,0.00864,1e-05,1.12017]
[1776629625256,75.7,74779.82,72.3,0.00867,1e-05,1.12363]
[1776629629283,75.7,74794.56,72.3,0.00877,1e-05,1.13517]
[1776629635326,75.71,74796.96,72.3,0.00879,1e-05,1.13748]
[1776629640362,75.71,74805.47,72.3,0.00885,1e-05,1.14435]
[1776629645397,75.72,74805.85,72.3,0.00885,1e-05,1.14498]
[1776629650432,75.72,74800.54,72.3,0.00882,1e-05,1.14128]
[1776629661509,75.73,74806.44,72.3,0.00886,1e-05,1.14653]
[1776629666544,75.73,74812.63,72.3,0.00891,1e-05,1.15159]
[1776629671578,75.74,74813.45,72.3,0.0089,1e-05,1.15071]
[1776629676614,75.74,74814.17,72.3,0.00891,1e-05,1.15158]
[1776629681649,75.74,74819.89,72.3,0.00895,1e-05,1.15629]
[1776629687691,75.75,74820.15,72.3,0.00896,1e-05,1.15683]
[1776629692726,75.75,74826.2,72.3,0.009,1e-05,1.16178]
[1776629697760,75.75,74828.29,72.3,0.00902,1e-05,1.16364]
[1776629703802,75.76,74828.6,72.3,0.00902,1e-05,1.16414]
[1776629708838,75.76,74827.67,72.3,0.00902,1e-05,1.16363]
[1776629713873,75.76,74828.95,72.3,0.00903,1e-05,1.16482]
[1776629718907,75.76,74828.73,72.3,0.00903,1e-05,1.16484]
[1776629723947,75.77,74829.33,72.3,0.00903,1e-05,1.1655]
[1776629734016,75.77,74829.18,72.3,0.00902,1e-05,1.16396]
[1776629740060,75.77,74829.19,72.3,0.00902,1e-05,1.16428]
[1776629746103,75.78,74829.9,72.3,0.00903,1e-05,1.1651]
[1776629751137,75.78,74829.68,72.3,0.00903,1e-05,1.16515]
[1776629755167,75.78,74809.73,72.3,0.0089,1e-05,1.14994]
[1776629760203,75.78,74809.17,72.3,0.0089,1e-05,1.14986]
[1776629765238,75.79,74812.61,72.3,0.00892,1e-05,1.15283]
[1776629770273,75.79,74808.27,72.3,0.0089,1e-05,1.14983]
[1776629775307,75.8,74796.44,72.3,0.00882,1e-05,1.14112]
[1776629780343,75.8,74775.8,72.3,0.00869,1e-05,1.12587]
[1776629785378,75.81,74772.83,72.3,0.00868,1e-05,1.12415]
[1776629790412,75.81,74771.79,72.3,0.00867,1e-05,1.12388]
[1776629795448,75.82,74782.63,72.3,0.00874,1e-05,1.13079]
[1776629800485,75.82,74781.9,72.3,0.00874,1e-05,1.13068]
[1776629805520,75.83,74782.62,72.3,0.00874,1e-05,1.13166]
[1776629811561,75.84,74782.76,72.3,0.00875,1e-05,1.13228]
[1776629816597,75.84,74785.78,72.3,0.00877,1e-05,1.13496]
[1776629819617,75.84,74772.57,72.3,0.00869,1e-05,1.12521]
[1776629823645,75.85,74756.97,72.3,0.00859,1e-05,1.11388]
[1776629828680,75.85,74757.9,72.3,0.0086,1e-05,1.11514]
[1776629833716,75.86,74742.18,72.3,0.00851,1e-05,1.10399]
[1776629838751,75.87,74743.41,72.3,0.00852,1e-05,1.10551]
[1776629843786,75.88,74742.74,72.3,0.00852,1e-05,1.10564]
[1776629847814,75.88,74756.43,72.3,0.00861,1e-05,1.11635]
[1776629852850,75.89,74764.92,72.3,0.00866,1e-05,1.1215]
[1776629857886,75.89,74768.5,72.3,0.00869,1e-05,1.12468]
[1776629862921,75.9,74768.64,72.3,0.00869,1e-05,1.12528]
[1776629867960,75.9,74777.25,72.3,0.00875,1e-05,1.13226]
[1776629872995,75.91,74777.94,72.3,0.00876,1e-05,1.13321]
[1776629878031,75.91,74777.94,72.3,0.00876,1e-05,1.13362]
[1776629883112,75.92,74778.4,72.3,0.00877,1e-05,1.13431]
[1776629883203,75.92,74762.33,72.3,0.00867,1e-05,1.12225]
[1776629889115,75.93,74754.77,72.3,0.00862,1e-05,1.11721]
[1776629894150,75.93,74746.77,72.3,0.00858,1e-05,1.11178]
[1776629899185,75.94,74741.81,72.3,0.00855,1e-05,1.10871]
[1776629904220,75.95,74730.7,72.3,0.00848,1e-05,1.10111]
[1776629909255,75.96,74729.59,72.3,0.00848,1e-05,1.10113]
[1776629914290,75.97,74729.49,72.3,0.00848,1e-05,1.10002]
[1776629919325,75.97,74727.21,72.3,0.00847,1e-05,1.09904]
[1776629924360,75.98,74724.37,72.3,0.00846,1e-05,1.09767]
[1776629929512,75.99,74723.89,72.3,0.00846,1e-05,1.09788]
[1776629930550,75.99,74717.96,72.3,0.00842,1e-05,1.09365]
[1776629930642,75.99,74690.32,72.3,0.00825,1e-05,1.07361]
[1776629930856,75.99,74690.32,72.3,0.00825,1e-05,1.07361]
[1776629935888,76.0,74689.51,72.3,0.00825,1e-05,1.07395]
[1776629938194,76.01,74689.25,72.3,0.00826,1e-05,1.07413]
[1776629938881,76.01,74689.25,72.3,0.00826,1e-05,1.07413]
[1776629939202,76.01,74689.25,72.3,0.00826,1e-05,1.07413]
[1776629939467,76.02,74682.65,72.3,0.00822,1e-05,1.07003]
[1776629942022,76.03,74684.4,72.3,0.00824,1e-05,1.07228]
[1776629942489,76.03,74686.63,72.3,0.00826,1e-05,1.07428]
[1776629946521,76.05,74700.46,72.3,0.00836,1e-05,1.08584]
[1776629951556,76.07,74709.05,72.3,0.00843,1e-05,1.0939]
[1776629952242,76.07,74709.05,72.3,0.00843,1e-05,1.0939]
[1776629952302,76.07,74709.05,72.3,0.00843,1e-05,1.0939]
[1776629957598,76.09,74703.14,72.3,0.0084,1e-05,1.09061]
[1776629962633,76.09,74693.72,72.3,0.00834,1e-05,1.08444]
[1776629967668,76.1,74689.27,72.3,0.00832,1e-05,1.08195]
[1776629972703,76.11,74684.89,72.3,0.00829,1e-05,1.07781]
[1776629978327,76.12,74685.57,72.3,0.0083,1e-05,1.07893]
[1776629983782,76.13,74679.19,72.3,0.00827,1e-05,1.07539]
[1776629984351,76.13,74679.19,72.3,0.00827,1e-05,1.07539]
[1776629989824,76.14,74699.14,72.3,0.0084,1e-05,1.09083]
[1776629994859,76.15,74705.85,72.3,0.00845,1e-05,1.0964]
[1776629999893,76.16,74704.87,72.3,0.00845,1e-05,1.09631]
[1776630004930,76.17,74706.04,72.3,0.00846,1e-05,1.09779]
[1776630009964,76.17,74704.88,72.3,0.00846,1e-05,1.09754]
[1776630014998,76.18,74704.74,72.3,0.00847,1e-05,1.09803]
[1776630018020,76.19,74719.06,72.3,0.00856,1e-05,1.10897]
[1776630023054,76.19,74725.45,72.3,0.0086,1e-05,1.11419]
[1776630028089,76.2,74727.25,72.3,0.00862,1e-05,1.11598]
[1776630033124,76.2,74722.15,72.3,0.00858,1e-05,1.11088]
[1776630038160,76.21,74720.83,72.3,0.00857,1e-05,1.11041]
[1776630043195,76.21,74722.6,72.3,0.00859,1e-05,1.11226]
[1776630048230,76.22,74723.16,72.3,0.0086,1e-05,1.11321]
[1776630053265,76.23,74722.41,72.3,0.0086,1e-05,1.11318]
[1776630058300,76.23,74721.54,72.3,0.0086,1e-05,1.11308]
[1776630064342,76.26,74733.0,72.3,0.00869,1e-05,1.12412]
[1776630071392,76.27,74728.19,72.3,0.00867,1e-05,1.12115]
[1776630076427,76.28,74726.08,72.3,0.00866,1e-05,1.12016]
[1776630081465,76.28,74719.92,72.3,0.00862,1e-05,1.11606]
[1776630082470,76.28,74697.26,72.3,0.00848,1e-05,1.09936]
[1776630087384,76.29,74689.99,72.3,0.00844,1e-05,1.09455]
[1776630087420,76.29,74689.99,72.3,0.00844,1e-05,1.09455]
[1776630088512,76.29,74677.15,72.3,0.00836,1e-05,1.08542]
[1776630090652,76.29,74681.3,72.3,0.00839,1e-05,1.0886]
[1776630095984,76.31,74678.68,72.3,0.00837,1e-05,1.08582]
[1776630101604,76.32,74678.26,72.3,0.00837,1e-05,1.08638]
[1776630106638,76.32,74682.0,72.3,0.0084,1e-05,1.08979]
[1776630106992,76.32,74682.0,72.3,0.0084,1e-05,1.08979]
[1776630112681,76.33,74678.84,72.3,0.00839,1e-05,1.08829]
[1776630117716,76.34,74686.48,72.3,0.00844,1e-05,1.09452]
[1776630122751,76.35,74686.62,72.3,0.00845,1e-05,1.09523]
[1776630127788,76.36,74680.77,72.3,0.00842,1e-05,1.09159]
[1776630132823,76.36,74682.73,72.3,0.00843,1e-05,1.09366]
[1776630137857,76.37,74683.58,72.3,0.00844,1e-05,1.09492]
[1776630142898,76.38,74691.58,72.3,0.0085,1e-05,1.10143]
[1776630147933,76.39,74693.87,72.3,0.00852,1e-05,1.10368]
[1776630151964,76.39,74676.22,72.3,0.0084,1e-05,1.08941]
[1776630157000,76.4,74674.75,72.3,0.0084,1e-05,1.08903]
[1776630162043,76.41,74684.22,72.3,0.00846,1e-05,1.09659]
[1776630167078,76.41,74685.18,72.3,0.00847,1e-05,1.09791]
[1776630172113,76.42,74699.59,72.3,0.00857,1e-05,1.10912]
[1776630177148,76.43,74702.65,72.3,0.00859,1e-05,1.11189]
[1776630182185,76.43,74705.39,72.3,0.00862,1e-05,1.1144]
[1776630184199,76.43,74718.99,72.3,0.00871,1e-05,1.12474]
[1776630185253,76.43,74718.99,72.3,0.00871,1e-05,1.12474]
[1776630185315,76.43,74718.99,72.3,0.00871,1e-05,1.12474]
[1776630191263,76.44,74723.34,72.3,0.00874,1e-05,1.12848]
[1776630195503,76.44,74723.19,72.3,0.00874,1e-05,1.12865]
[1776630201334,76.45,74722.42,72.3,0.00874,1e-05,1.12851]
[1776630202349,76.45,74703.96,72.3,0.00862,1e-05,1.11478]
[1776630203353,76.45,74690.38,72.3,0.00853,1e-05,1.10481]
[1776630208388,76.46,74689.97,72.3,0.00854,1e-05,1.10508]
[1776630214429,76.47,74693.04,72.3,0.00855,1e-05,1.10623]
[1776630215111,76.47,74693.04,72.3,0.00855,1e-05,1.10623]
[1776630220472,76.47,74691.12,72.3,0.00854,1e-05,1.10546]
[1776630225507,76.48,74683.15,72.3,0.0085,1e-05,1.10016]
[1776630230542,76.49,74684.48,72.3,0.00851,1e-05,1.10174]
[1776630235577,76.5,74689.77,72.3,0.00855,1e-05,1.10631]
[1776630240612,76.5,74695.11,72.3,0.00859,1e-05,1.11077]
[1776630245647,76.51,74697.2,72.3,0.00861,1e-05,1.1128]
[1776630249675,76.51,74710.24,72.3,0.00869,1e-05,1.12287]
[1776630254710,76.52,74713.58,72.3,0.00872,1e-05,1.12573]
[1776630259745,76.52,74715.07,72.3,0.00873,1e-05,1.1272]
[1776630267804,76.53,74720.46,72.3,0.00877,1e-05,1.13175]
[1776630272839,76.53,74720.89,72.3,0.00876,1e-05,1.1306]
[1776630276867,76.53,74707.59,72.3,0.00868,1e-05,1.1209]
[1776630281902,76.54,74708.45,72.3,0.00869,1e-05,1.12195]
[1776630287944,76.54,74707.63,72.3,0.00869,1e-05,1.1218]
[1776630292979,76.55,74711.98,72.3,0.00872,1e-05,1.12542]
[1776630298013,76.55,74711.89,72.3,0.00872,1e-05,1.12569]
[1776630303067,76.55,74716.9,72.3,0.00875,1e-05,1.12978]
[1776630309108,76.56,74717.66,72.3,0.00876,1e-05,1.13071]
[1776630314144,76.56,74718.38,72.3,0.00877,1e-05,1.13155]
[1776630319179,76.57,74708.39,72.3,0.00871,1e-05,1.12436]
[1776630324216,76.57,74715.6,72.3,0.00876,1e-05,1.13015]
[1776630329251,76.57,74719.75,72.3,0.00879,1e-05,1.13356]
[1776630334287,76.58,74719.14,72.3,0.00877,1e-05,1.13161]
[1776630339322,76.58,74727.02,72.3,0.00883,1e-05,1.13784]
[1776630344356,76.58,74734.25,72.3,0.00888,1e-05,1.14358]
[1776630349391,76.59,74740.19,72.3,0.00892,1e-05,1.1483]
[1776630354427,76.59,74745.75,72.3,0.00896,1e-05,1.15272]
[1776630357264,76.59,74746.14,72.3,0.00896,1e-05,1.15305]
[1776630362483,76.59,74746.24,72.3,0.00896,1e-05,1.15334]
[1776630365842,76.59,74746.23,72.3,0.00896,1e-05,1.15339]
[1776630369532,76.59,74730.37,72.3,0.00886,1e-05,1.14148]
[1776630370284,76.59,74730.37,72.3,0.00886,1e-05,1.14148]
[1776630375574,76.6,74722.13,72.3,0.00881,1e-05,1.1356]
[1776630380610,76.6,74730.05,72.3,0.00886,1e-05,1.14189]
[1776630385645,76.6,74736.04,72.3,0.0089,1e-05,1.14668]
[1776630390679,76.61,74736.7,72.3,0.00891,1e-05,1.14741]
[1776630399514,76.61,74736.84,72.3,0.0089,1e-05,1.14584]
[1776630404778,76.61,74739.99,72.3,0.00892,1e-05,1.14879]
[1776630411827,76.62,74740.55,72.3,0.00893,1e-05,1.1495]
[1776630417869,76.62,74741.61,72.3,0.00894,1e-05,1.15053]
[1776630422904,76.62,74753.47,72.3,0.00902,1e-05,1.15973]
[1776630427940,76.62,74753.67,72.3,0.00902,1e-05,1.15998]
[1776630435996,76.62,74754.09,72.3,0.00903,1e-05,1.16043]
[1776630441031,76.63,74757.43,72.3,0.00905,1e-05,1.16305]
[1776630446066,76.63,74759.58,72.3,0.00906,1e-05,1.16473]
[1776630451102,76.63,74759.65,72.3,0.00905,1e-05,1.16297]
[1776630456137,76.63,74764.04,72.3,0.00908,1e-05,1.16636]
[1776630461172,76.63,74771.02,72.3,0.00913,1e-05,1.17168]
[1776630463186,76.63,74752.12,72.3,0.009,1e-05,1.15711]
[1776630468220,76.63,74749.81,72.3,0.00898,1e-05,1.15543]
[1776630476276,76.63,74763.29,72.3,0.00908,1e-05,1.16593]
[1776630481312,76.63,74769.86,72.3,0.00912,1e-05,1.17096]
[1776630486347,76.63,74767.74,72.3,0.00911,1e-05,1.16928]
[1776630492392,76.63,74767.78,72.3,0.0091,1e-05,1.16926]
[1776630497427,76.63,74776.0,72.3,0.00916,1e-05,1.17555]
[1776630501455,76.62,74795.92,72.3,0.00929,1e-05,1.191]
[1776630506489,76.62,74795.19,72.3,0.00929,1e-05,1.19019]
[1776630511525,76.62,74793.37,72.3,0.00926,1e-05,1.18671]
[1776630516560,76.62,74787.02,72.3,0.00921,1e-05,1.18159]
[1776630521594,76.62,74786.35,72.3,0.00921,1e-05,1.18091]
[1776630526629,76.61,74788.32,72.3,0.00922,1e-05,1.18228]
[1776630532673,76.61,74788.05,72.3,0.00922,1e-05,1.18184]
[1776630537709,76.61,74788.1,72.3,0.00922,1e-05,1.18169]
[1776630540730,76.61,74772.29,72.3,0.00911,1e-05,1.16932]
[1776630545767,76.61,74773.63,72.3,0.00912,1e-05,1.17027]
[1776630550802,76.61,74773.64,72.3,0.00911,1e-05,1.17019]
[1776630555838,76.61,74779.97,72.3,0.00916,1e-05,1.175]
[1776630560873,76.6,74780.99,72.3,0.00916,1e-05,1.17567]
[1776630565909,76.6,74780.81,72.3,0.00916,1e-05,1.1754]
[1776630573966,76.6,74781.5,72.3,0.00915,1e-05,1.17388]
[1776630578999,76.6,74781.91,72.3,0.00915,1e-05,1.17411]
[1776630586048,76.6,74781.84,72.3,0.00915,1e-05,1.17394]
[1776630592091,76.6,74782.47,72.3,0.00915,1e-05,1.17435]
[1776630598132,76.6,74783.09,72.3,0.00916,1e-05,1.17475]
[1776630604179,76.59,74787.65,72.3,0.00919,1e-05,1.17821]
[1776630606192,76.59,74771.96,72.3,0.00908,1e-05,1.16602]
[1776630611228,76.59,74768.32,72.3,0.00906,1e-05,1.16328]
[1776630616264,76.6,74767.64,72.3,0.00905,1e-05,1.16281]
[1776630621306,76.6,74775.67,72.3,0.00911,1e-05,1.16907]
[1776630626341,76.6,74777.19,72.3,0.00912,1e-05,1.1702]
[1776630631376,76.6,74778.8,72.3,0.00911,1e-05,1.16955]
[1776630636411,76.59,74779.17,72.3,0.00912,1e-05,1.16978]
[1776630642452,76.59,74778.15,72.3,0.00911,1e-05,1.16893]
[1776630648495,76.59,74778.89,72.3,0.00911,1e-05,1.16944]
[1776630653530,76.59,74779.98,72.3,0.00912,1e-05,1.17023]
[1776630658565,76.59,74784.14,72.3,0.00915,1e-05,1.17338]
[1776630661613,76.59,74809.1,72.3,0.00932,1e-05,1.19279]
[1776630666633,76.59,74810.24,72.3,0.00932,1e-05,1.19344]
[1776630671667,76.58,74815.32,72.3,0.00935,1e-05,1.19717]
[1776630676705,76.58,74815.9,72.3,0.00936,1e-05,1.19735]
[1776630681741,76.58,74822.76,72.3,0.0094,1e-05,1.20249]
[1776630683755,76.58,74837.2,72.3,0.0095,1e-05,1.21381]
[1776630688790,76.55,74846.74,72.3,0.00954,1e-05,1.2188]
[1776630693825,76.54,74855.64,72.3,0.00959,1e-05,1.22357]
[1776630698860,76.54,74855.57,72.3,0.00958,1e-05,1.22304]
[1776630703895,76.53,74859.52,72.3,0.00961,1e-05,1.22574]
[1776630708930,76.53,74859.84,72.3,0.0096,1e-05,1.22549]
[1776630713965,76.52,74863.99,72.3,0.00963,1e-05,1.22833]
[1776630719001,76.51,74864.82,72.3,0.00963,1e-05,1.22848]
[1776630724044,76.51,74871.14,72.3,0.00967,1e-05,1.23303]
[1776630729080,76.5,74871.26,72.3,0.00967,1e-05,1.23257]
[1776630734114,76.5,74870.47,72.3,0.00965,1e-05,1.23127]
[1776630741164,76.49,74869.84,72.3,0.00964,1e-05,1.23002]
[1776630748213,76.48,74862.63,72.3,0.00959,1e-05,1.22355]
[1776630753247,76.47,74862.47,72.3,0.00957,1e-05,1.22107]
[1776630758283,76.47,74873.31,72.3,0.00964,1e-05,1.22928]
[1776630763318,76.46,74865.22,72.3,0.00958,1e-05,1.22227]
[1776630768352,76.46,74862.47,72.3,0.00955,1e-05,1.21962]
[1776630773388,76.45,74861.72,72.3,0.00954,1e-05,1.2186]
[1776630777415,76.45,74848.69,72.3,0.00945,1e-05,1.20786]
[1776630785480,76.44,74847.52,72.3,0.00944,1e-05,1.20641]
[1776630790516,76.44,74847.41,72.3,0.00943,1e-05,1.20599]
[1776630793427,76.44,74847.41,72.3,0.00943,1e-05,1.20599]
[1776630794350,76.44,74847.41,72.3,0.00943,1e-05,1.2058]
[1776630799578,76.43,74857.3,72.3,0.0095,1e-05,1.21323]
[1776630806630,76.43,74857.6,72.3,0.00949,1e-05,1.21294]
[1776630817707,76.42,74857.74,72.3,0.00947,1e-05,1.21037]
[1776630820730,76.42,74879.33,72.3,0.00962,1e-05,1.22745]
[1776630825764,76.41,74871.63,72.3,0.00957,1e-05,1.22081]
[1776630830800,76.41,74871.98,72.3,0.00956,1e-05,1.22069]
[1776630835834,76.4,74875.28,72.3,0.00958,1e-05,1.22294]
[1776630842884,76.4,74875.88,72.3,0.00958,1e-05,1.22285]
[1776630847919,76.39,74879.54,72.3,0.00961,1e-05,1.22537]
[1776630857989,76.38,74879.67,72.3,0.0096,1e-05,1.22462]
[1776630865039,76.37,74880.85,72.3,0.0096,1e-05,1.22498]
[1776630870075,76.37,74891.28,72.3,0.00967,1e-05,1.23292]
[1776630875110,76.36,74893.45,72.3,0.00967,1e-05,1.23227]
[1776630880145,76.36,74893.0,72.3,0.00966,1e-05,1.2314]
[1776630885180,76.35,74894.59,72.3,0.00967,1e-05,1.23218]
[1776630891222,76.35,74893.63,72.3,0.00965,1e-05,1.23077]
[1776630896257,76.34,74894.33,72.3,0.00965,1e-05,1.23086]
[1776630901292,76.33,74894.64,72.3,0.00965,1e-05,1.23048]
[1776630909348,76.32,74895.43,72.3,0.00965,1e-05,1.23026]
[1776630914383,76.32,74887.64,72.3,0.00959,1e-05,1.22347]
[1776630919419,76.31,74886.91,72.3,0.00958,1e-05,1.22242]
[1776630924454,76.31,74885.51,72.3,0.00957,1e-05,1.22083]
[1776630929489,76.3,74885.47,72.3,0.00956,1e-05,1.22034]
[1776630934524,76.3,74884.57,72.3,0.00954,1e-05,1.21733]
[1776630939560,76.29,74885.4,72.3,0.00954,1e-05,1.21756]
[1776630944595,76.29,74885.61,72.3,0.00954,1e-05,1.21731]
[1776630949630,76.28,74884.08,72.3,0.00952,1e-05,1.21568]
[1776630954665,76.28,74890.01,72.3,0.00956,1e-05,1.22002]
[1776630959700,76.27,74890.2,72.3,0.00956,1e-05,1.21975]
[1776630964735,76.27,74890.7,72.3,0.00956,1e-05,1.21975]
[1776630969769,76.27,74874.9,72.3,0.00944,1e-05,1.20671]
[1776630973803,76.26,74860.33,72.3,0.00934,1e-05,1.19495]
[1776630978837,76.26,74860.91,72.3,0.00934,1e-05,1.19522]
[1776630983873,76.26,74858.83,72.3,0.00933,1e-05,1.19338]
[1776630988908,76.26,74854.14,72.3,0.00929,1e-05,1.1895]
[1776630993942,76.26,74854.69,72.3,0.00928,1e-05,1.18789]
[1776631000992,76.25,74850.09,72.3,0.00925,1e-05,1.18407]
[1776631006221,76.25,74841.89,72.3,0.00919,1e-05,1.17756]
[1776631012070,76.25,74846.99,72.3,0.00922,1e-05,1.18147]
[1776631017106,76.25,74847.14,72.3,0.00922,1e-05,1.18149]
[1776631022141,76.25,74854.75,72.3,0.00928,1e-05,1.18734]
[1776631027176,76.25,74857.75,72.3,0.0093,1e-05,1.18955]
[1776631032211,76.24,74863.23,72.3,0.00933,1e-05,1.1937]
[1776631037246,76.24,74864.61,72.3,0.00934,1e-05,1.19459]
[1776631042281,76.24,74863.72,72.3,0.00933,1e-05,1.19369]
[1776631047316,76.24,74862.48,72.3,0.00932,1e-05,1.19252]
[1776631054365,76.23,74862.44,72.3,0.0093,1e-05,1.19036]
[1776631060407,76.23,74861.85,72.3,0.0093,1e-05,1.1897]
[1776631068463,76.23,74861.96,72.3,0.0093,1e-05,1.18949]
[1776631075515,76.23,74862.66,72.3,0.0093,1e-05,1.1898]
[1776631082564,76.22,74862.2,72.3,0.00929,1e-05,1.1892]
[1776631088606,76.22,74861.57,72.3,0.00929,1e-05,1.18851]
[1776631094648,76.22,74861.59,72.3,0.00929,1e-05,1.18834]
[1776631099682,76.22,74860.96,72.3,0.00928,1e-05,1.18769]
[1776631104718,76.22,74863.26,72.3,0.0093,1e-05,1.18935]
[1776631111379,76.22,74863.22,72.3,0.00929,1e-05,1.18929]
[1776631111766,76.21,74863.28,72.3,0.00928,1e-05,1.18728]
[1776631114966,76.21,74863.48,72.3,0.00928,1e-05,1.18744]
[1776631115067,76.21,74863.48,72.3,0.00928,1e-05,1.18744]
[1776631123083,76.2,74863.49,72.3,0.00927,1e-05,1.18587]
[1776631129893,76.12,74863.68,72.3,0.00921,1e-05,1.17969]
[1776631135935,76.09,74863.62,72.3,0.00918,1e-05,1.17648]
[1776631141389,76.07,74863.38,72.3,0.00917,1e-05,1.17472]
[1776631141977,76.06,74863.72,72.3,0.00916,1e-05,1.17393]
[1776631148019,76.06,74862.92,72.3,0.00915,1e-05,1.17331]
[1776631156075,76.06,74862.14,72.3,0.00915,1e-05,1.1727]
[1776631161112,76.06,74831.93,72.3,0.00895,1e-05,1.14931]
[1776631162928,76.06,74830.51,72.3,0.00894,1e-05,1.14822]
[1776631163126,76.06,74829.01,72.3,0.00893,1e-05,1.14706]
[1776631163823,76.06,74829.01,72.3,0.00893,1e-05,1.14706]
[1776631164133,76.05,74828.81,72.3,0.00892,1e-05,1.1464]
[1776631169167,76.05,74827.48,72.3,0.00891,1e-05,1.14538]
[1776631174203,76.05,74827.32,72.3,0.0089,1e-05,1.14344]
[1776631180244,76.05,74827.02,72.3,0.00889,1e-05,1.14321]
[1776631185280,76.05,74824.05,72.3,0.00887,1e-05,1.14094]
[1776631190314,76.05,74822.0,72.3,0.00886,1e-05,1.13938]
[1776631195349,76.05,74813.51,72.3,0.0088,1e-05,1.13292]
[1776631200385,76.05,74805.06,72.3,0.00875,1e-05,1.12651]
[1776631205420,76.05,74789.27,72.3,0.00865,1e-05,1.11463]
[1776631209449,76.05,74776.33,72.3,0.00856,1e-05,1.10497]
[1776631214484,76.05,74780.33,72.3,0.00859,1e-05,1.10795]
[1776631219519,76.05,74776.59,72.3,0.00856,1e-05,1.10516]
[1776631224554,76.05,74771.42,72.3,0.00853,1e-05,1.10132]
[1776631229589,76.05,74767.02,72.3,0.0085,1e-05,1.09806]
[1776631233617,76.05,74751.58,72.3,0.00839,1e-05,1.08492]
[1776631238657,76.05,74751.59,72.3,0.00839,1e-05,1.08493]
[1776631242686,76.05,74738.35,72.3,0.00831,1e-05,1.07526]
[1776631247721,76.05,74738.72,72.3,0.00831,1e-05,1.07553]
[1776631250743,76.05,74756.78,72.3,0.00842,1e-05,1.08874]
[1776631255778,76.05,74739.14,72.3,0.00831,1e-05,1.07583]
[1776631256414,76.05,74739.14,72.3,0.00831,1e-05,1.07583]
[1776631256785,76.05,74739.48,72.3,0.00831,1e-05,1.0757]
[1776631257441,76.05,74739.48,72.3,0.00831,1e-05,1.0757]
[1776631257792,76.05,74739.09,72.3,0.00831,1e-05,1.07542]
[1776631262826,76.05,74732.75,72.3,0.00827,1e-05,1.07081]
[1776631263843,76.05,74709.44,72.3,0.00812,1e-05,1.05401]
[1776631265403,76.05,74710.83,72.3,0.00813,1e-05,1.055]
[1776631265857,76.04,74705.74,72.3,0.0081,1e-05,1.05102]
[1776631266268,76.04,74705.74,72.3,0.0081,1e-05,1.05102]
[1776631266865,76.04,74689.65,72.3,0.008,1e-05,1.03958]
[1776631270893,76.04,74709.23,72.3,0.00812,1e-05,1.05352]
[1776631275928,76.04,74701.73,72.3,0.00807,1e-05,1.04816]
[1776631280963,76.04,74697.92,72.3,0.00805,1e-05,1.04545]
[1776631286004,76.04,74699.04,72.3,0.00806,1e-05,1.04625]
[1776631291098,76.04,74700.94,72.3,0.00806,1e-05,1.04589]
[1776631296211,76.04,74703.34,72.3,0.00807,1e-05,1.0476]
[1776631301246,76.04,74702.5,72.3,0.00807,1e-05,1.047]
[1776631306280,76.04,74705.18,72.3,0.00808,1e-05,1.04891]
[1776631310310,76.04,74718.55,72.3,0.00816,1e-05,1.05849]
[1776631315345,76.04,74718.43,72.3,0.00816,1e-05,1.05841]
[1776631316393,76.04,74718.43,72.3,0.00816,1e-05,1.05841]
[1776631316494,76.04,74718.97,72.3,0.00817,1e-05,1.05879]
[1776631322618,76.02,74719.45,72.3,0.00816,1e-05,1.05738]
[1776631322639,76.02,74721.11,72.3,0.00816,1e-05,1.05823]
[1776631325191,76.01,74728.11,72.3,0.0082,1e-05,1.06292]
[1776631325292,76.01,74721.12,72.3,0.00816,1e-05,1.05789]
[1776631328692,76.0,74716.33,72.3,0.00812,1e-05,1.05377]
[1776631328744,76.0,74711.39,72.3,0.00809,1e-05,1.04989]
[1776631329592,76.0,74711.39,72.3,0.00809,1e-05,1.04989]
[1776631329693,76.0,74701.21,72.3,0.00803,1e-05,1.04231]
[1776631332087,76.0,74699.91,72.3,0.00802,1e-05,1.04139]
[1776631332188,75.99,74699.12,72.3,0.00801,1e-05,1.0402]
[1776631337500,75.99,74683.34,72.3,0.00791,1e-05,1.02906]
[1776631339947,75.99,74682.22,72.3,0.0079,1e-05,1.02827]
[1776631340049,75.99,74681.82,72.3,0.0079,1e-05,1.02799]
[1776631340999,75.99,74681.82,72.3,0.0079,1e-05,1.02799]
[1776631341055,75.99,74682.14,72.3,0.0079,1e-05,1.02793]
[1776631346562,75.99,74684.17,72.3,0.00791,1e-05,1.02936]
[1776631351597,75.99,74695.79,72.3,0.00797,1e-05,1.03586]
[1776631356632,75.99,74684.44,72.3,0.0079,1e-05,1.02786]
[1776631361667,75.99,74679.56,72.3,0.00787,1e-05,1.02444]
[1776631366701,75.99,74677.94,72.3,0.00786,1e-05,1.0233]
[1776631368196,75.99,74677.94,72.3,0.00786,1e-05,1.0233]
[1776631373751,75.99,74689.63,72.3,0.00793,1e-05,1.03151]
[1776631378786,75.99,74698.44,72.3,0.00799,1e-05,1.03773]
[1776631383821,75.99,74697.4,72.3,0.00798,1e-05,1.037]
[1776631388857,75.99,74699.88,72.3,0.008,1e-05,1.03875]
[1776631393894,75.99,74698.32,72.3,0.00799,1e-05,1.03765]
[1776631398929,75.99,74696.14,72.3,0.00797,1e-05,1.03611]
[1776631402267,75.99,74685.68,72.3,0.00791,1e-05,1.02873]
[1776631402298,75.99,74684.83,72.3,0.00791,1e-05,1.02813]
[1776631403044,75.99,74684.83,72.3,0.00791,1e-05,1.02813]
[1776631403094,75.98,74684.8,72.3,0.0079,1e-05,1.02783]
[1776631408998,75.98,74683.93,72.3,0.0079,1e-05,1.02722]
[1776631415041,75.98,74687.39,72.3,0.00791,1e-05,1.02796]
[1776631420076,75.98,74682.27,72.3,0.00787,1e-05,1.02437]
[1776631421818,75.98,74679.06,72.3,0.00786,1e-05,1.02212]
[1776631422090,75.98,74678.13,72.3,0.00785,1e-05,1.02147]
[1776631422479,75.98,74678.13,72.3,0.00785,1e-05,1.02147]
[1776631423097,75.98,74678.49,72.3,0.00785,1e-05,1.02172]
[1776631428132,75.98,74677.28,72.3,0.00784,1e-05,1.02088]
[1776631433168,75.98,74683.93,72.3,0.00788,1e-05,1.02553]
[1776631438202,75.98,74682.67,72.3,0.00788,1e-05,1.02465]
[1776631444244,75.98,74674.43,72.3,0.00783,1e-05,1.01889]
[1776631449280,75.98,74675.41,72.3,0.00783,1e-05,1.01957]
[1776631454314,75.98,74676.11,72.3,0.00784,1e-05,1.02006]
[1776631459350,75.98,74680.67,72.3,0.00787,1e-05,1.02325]
[1776631464126,75.98,74675.83,72.3,0.00784,1e-05,1.01986]
[1776631464385,75.98,74676.22,72.3,0.00784,1e-05,1.02014]
[1776631464994,75.98,74676.22,72.3,0.00784,1e-05,1.02014]
[1776631465392,75.98,74676.44,72.3,0.00784,1e-05,1.02002]
[1776631471434,75.98,74676.39,72.3,0.00782,1e-05,1.01831]
[1776631476486,75.98,74673.44,72.3,0.00781,1e-05,1.01625]
[1776631481522,75.98,74673.79,72.3,0.00781,1e-05,1.0165]
[1776631486557,75.98,74673.82,72.3,0.00781,1e-05,1.01652]
[1776631487743,75.98,74673.82,72.3,0.00781,1e-05,1.01652]
[1776631487764,75.98,74673.82,72.3,0.00781,1e-05,1.01652]
[1776631488571,75.98,74648.42,72.3,0.00766,1e-05,0.99895]
[1776631490479,75.98,74648.42,72.3,0.00766,1e-05,0.99895]
[1776631490585,75.98,74645.41,72.3,0.00764,1e-05,0.99689]
[1776631492465,75.98,74645.41,72.3,0.00764,1e-05,0.99689]
[1776631493412,75.97,74645.84,72.3,0.00764,1e-05,0.99673]
[1776631493447,75.97,74627.12,72.3,0.00753,1e-05,0.98397]
[1776631494136,75.97,74627.12,72.3,0.00753,1e-05,0.98397]
[1776631494216,75.97,74598.16,72.3,0.00737,1e-05,0.96449]
[1776631495022,75.97,74598.16,72.3,0.00737,1e-05,0.96449]
[1776631495145,75.97,74592.32,72.3,0.00733,1e-05,0.9606]
[1776631495951,75.97,74592.32,72.3,0.00733,1e-05,0.9606]
[1776631496238,75.97,74592.32,72.3,0.00733,1e-05,0.9606]
[1776631496255,75.97,74541.92,72.3,0.00705,1e-05,0.9274]
[1776631497162,75.97,74541.92,72.3,0.00705,1e-05,0.9274]
[1776631497368,75.97,74541.92,72.3,0.00705,1e-05,0.9274]
[1776631497454,75.97,74523.22,72.3,0.00695,1e-05,0.91538]
[1776631498197,75.97,74523.22,72.3,0.00695,1e-05,0.91538]
[1776631498487,75.97,74509.02,72.3,0.00687,1e-05,0.90634]
[1776631499163,75.97,74509.02,72.3,0.00687,1e-05,0.90634]
[1776631499363,75.97,74509.02,72.3,0.00687,1e-05,0.90634]
[1776631499395,75.97,74540.31,72.3,0.00704,1e-05,0.92636]
[1776631500226,75.97,74540.31,72.3,0.00704,1e-05,0.92636]
[1776631500638,75.97,74537.25,72.3,0.00703,1e-05,0.92439]
[1776631501390,75.97,74537.25,72.3,0.00703,1e-05,0.92439]
[1776631501413,75.97,74561.68,72.3,0.00716,1e-05,0.94024]
[1776631501711,75.97,74561.68,72.3,0.00716,1e-05,0.94024]
[1776631502141,75.97,74561.68,72.3,0.00716,1e-05,0.94024]
[1776631502707,75.97,74565.92,72.3,0.00718,1e-05,0.94301]
[1776631503154,75.97,74565.92,72.3,0.00718,1e-05,0.94301]
[1776631503253,75.97,74565.92,72.3,0.00718,1e-05,0.94301]
[1776631503294,75.97,74565.92,72.3,0.00718,1e-05,0.94301]
[1776631504069,75.97,74563.66,72.3,0.00717,1e-05,0.94153]
[1776631504159,75.97,74563.66,72.3,0.00717,1e-05,0.94153]
[1776631504346,75.97,74563.66,72.3,0.00717,1e-05,0.94153]
[1776631504649,75.97,74564.07,72.3,0.00717,1e-05,0.9418]
[1776631505217,75.97,74564.07,72.3,0.00717,1e-05,0.9418]
[1776631505269,75.97,74577.11,72.3,0.00725,1e-05,0.95037]
[1776631505658,75.97,74577.11,72.3,0.00725,1e-05,0.95037]
[1776631506216,75.97,74577.11,72.3,0.00725,1e-05,0.95037]
[1776631506272,75.97,74596.32,72.3,0.00735,1e-05,0.9631]
[1776631506663,75.97,74596.32,72.3,0.00735,1e-05,0.9631]
[1776631507209,75.97,74596.32,72.3,0.00735,1e-05,0.9631]
[1776631507663,75.97,74603.8,72.3,0.0074,1e-05,0.9681]
[1776631508132,75.97,74603.8,72.3,0.0074,1e-05,0.9681]
[1776631508224,75.97,74603.8,72.3,0.0074,1e-05,0.9681]
[1776631508550,75.97,74612.14,72.3,0.00744,1e-05,0.97369]
[1776631508667,75.97,74612.14,72.3,0.00744,1e-05,0.97369]
[1776631509235,75.97,74612.14,72.3,0.00744,1e-05,0.97369]
[1776631509675,75.97,74605.16,72.3,0.0074,1e-05,0.96901]
[1776631510231,75.97,74605.16,72.3,0.0074,1e-05,0.96901]
[1776631510268,75.97,74605.16,72.3,0.0074,1e-05,0.96901]
[1776631510683,75.97,74602.98,72.3,0.00739,1e-05,0.96755]
[1776631511232,75.97,74602.98,72.3,0.00739,1e-05,0.96755]
[1776631511685,75.97,74599.95,72.3,0.00737,1e-05,0.96552]
[1776631512228,75.97,74599.95,72.3,0.00737,1e-05,0.96552]
[1776631512684,75.97,74590.34,72.3,0.00732,1e-05,0.95912]
[1776631513226,75.97,74590.34,72.3,0.00732,1e-05,0.95912]
[1776631513282,75.97,74590.34,72.3,0.00732,1e-05,0.95912]
[1776631513737,75.97,74593.45,72.3,0.00734,1e-05,0.96119]
[1776631514242,75.97,74593.45,72.3,0.00734,1e-05,0.96119]
[1776631514368,75.97,74593.45,72.3,0.00734,1e-05,0.96119]
[1776631514691,75.97,74591.69,72.3,0.00733,1e-05,0.96002]
[1776631515043,75.97,74591.69,72.3,0.00733,1e-05,0.96002]
[1776631515072,75.97,74591.69,72.3,0.00733,1e-05,0.96002]
[1776631515745,75.97,74590.62,72.3,0.00732,1e-05,0.95931]
[1776631515814,75.97,74590.62,72.3,0.00732,1e-05,0.95931]
[1776631515942,75.97,74590.62,72.3,0.00732,1e-05,0.95931]
[1776631516209,75.97,74590.62,72.3,0.00732,1e-05,0.95931]
[1776631516399,75.97,74590.62,72.3,0.00732,1e-05,0.95931]
[1776631516414,75.97,74569.19,72.3,0.0072,1e-05,0.94516]
[1776631516774,75.97,74569.19,72.3,0.0072,1e-05,0.94516]
[1776631516876,75.97,74569.19,72.3,0.0072,1e-05,0.94516]
[1776631517007,75.97,74569.19,72.3,0.0072,1e-05,0.94516]
[1776631517203,75.97,74569.19,72.3,0.0072,1e-05,0.94516]
[1776631517267,75.97,74569.19,72.3,0.0072,1e-05,0.94516]
[1776631517716,75.97,74573.5,72.3,0.00723,1e-05,0.94799]
[1776631517871,75.97,74573.5,72.3,0.00723,1e-05,0.94799]
[1776631518215,75.97,74573.5,72.3,0.00723,1e-05,0.94799]
[1776631518417,75.97,74573.5,72.3,0.00723,1e-05,0.94799]
[1776631518718,75.97,74580.62,72.3,0.00727,1e-05,0.95268]
[1776631518871,75.97,74580.62,72.3,0.00727,1e-05,0.95268]
[1776631519221,75.97,74580.62,72.3,0.00727,1e-05,0.95268]
[1776631519527,75.97,74580.62,72.3,0.00727,1e-05,0.95268]
[1776631519786,75.97,74587.14,72.3,0.0073,1e-05,0.957]
[1776631520220,75.97,74587.14,72.3,0.0073,1e-05,0.957]
[1776631520782,75.97,74585.57,72.3,0.00729,1e-05,0.95596]
[1776631522551,75.97,74574.88,72.3,0.00723,1e-05,0.9489]
[1776631527891,75.97,74565.64,72.3,0.00718,1e-05,0.94283]
[1776631532926,75.97,74569.43,72.3,0.00719,1e-05,0.94373]
[1776631537961,75.97,74567.05,72.3,0.00718,1e-05,0.94217]
[1776631542998,75.97,74558.05,72.3,0.00713,1e-05,0.93629]
[1776631547029,75.97,74571.46,72.3,0.0072,1e-05,0.94506]
[1776631551057,75.97,74594.09,72.3,0.00733,1e-05,0.96001]
[1776631552063,75.97,74607.81,72.3,0.00741,1e-05,0.96916]
[1776631557099,75.97,74608.61,72.3,0.00741,1e-05,0.9697]
[1776631562135,75.97,74601.68,72.3,0.00737,1e-05,0.96506]
[1776631567171,75.97,74595.07,72.3,0.00733,1e-05,0.96066]
[1776631572206,75.97,74599.94,72.3,0.00736,1e-05,0.9639]
[1776631577241,75.97,74594.56,72.3,0.00733,1e-05,0.96032]
[1776631582276,75.97,74608.24,72.3,0.00741,1e-05,0.96945]
[1776631587311,75.97,74603.18,72.3,0.00738,1e-05,0.96607]
[1776631592346,75.97,74602.46,72.3,0.00736,1e-05,0.96397]
[1776631597381,75.97,74611.2,72.3,0.00741,1e-05,0.96982]
[1776631602415,75.97,74620.52,72.3,0.00747,1e-05,0.97608]
[1776631607451,75.97,74624.41,72.3,0.00749,1e-05,0.97871]
[1776631612485,75.97,74613.89,72.3,0.00743,1e-05,0.97162]
[1776631617521,75.97,74599.24,72.3,0.00735,1e-05,0.96183]
[1776631620955,75.97,74596.36,72.3,0.00733,1e-05,0.95991]
[1776631621185,75.97,74596.36,72.3,0.00733,1e-05,0.95991]
[1776631621550,75.97,74569.37,72.3,0.00718,1e-05,0.9421]
[1776631622788,75.97,74574.03,72.3,0.0072,1e-05,0.94516]
[1776631623940,75.97,74571.02,72.3,0.00719,1e-05,0.94318]
[1776631624602,75.97,74571.02,72.3,0.00719,1e-05,0.94318]
[1776631624571,75.97,74569.77,72.3,0.00718,1e-05,0.94225]
[1776631625578,75.97,74570.85,72.3,0.00719,1e-05,0.94296]
[1776631627599,75.97,74571.1,72.3,0.00719,1e-05,0.94313]
[1776631629739,75.97,74570.56,72.3,0.00718,1e-05,0.94277]
[1776631629931,75.97,74570.56,72.3,0.00718,1e-05,0.94277]
[1776631630861,75.97,74565.67,72.3,0.00716,1e-05,0.93957]
[1776631636656,75.97,74571.75,72.3,0.00719,1e-05,0.94355]
[1776631641691,75.97,74572.73,72.3,0.0072,1e-05,0.94419]
[1776631646726,75.97,74579.04,72.3,0.00723,1e-05,0.94834]
[1776631651762,75.97,74586.7,72.3,0.00726,1e-05,0.9518]
[1776631655790,75.97,74601.25,72.3,0.00734,1e-05,0.96145]
[1776631660827,75.97,74607.9,72.3,0.00738,1e-05,0.96588]
[1776631665861,75.97,74614.24,72.3,0.00742,1e-05,0.97013]
[1776631670896,75.97,74614.74,72.3,0.00742,1e-05,0.97046]
[1776631675937,75.97,74611.91,72.3,0.00741,1e-05,0.96856]
[1776631676943,75.97,74590.92,72.3,0.00729,1e-05,0.95459]
[1776631678957,75.97,74559.92,72.3,0.00711,1e-05,0.93425]
[1776631683992,75.97,74579.63,72.3,0.00722,1e-05,0.94714]
[1776631689026,75.97,74588.98,72.3,0.00728,1e-05,0.9533]
[1776631694062,75.97,74590.45,72.3,0.00728,1e-05,0.95428]
[1776631695069,75.97,74577.49,72.3,0.00721,1e-05,0.94573]
[1776631700104,75.97,74586.62,72.3,0.00726,1e-05,0.95174]
[1776631702118,75.97,74573.6,72.3,0.00719,1e-05,0.94318]
[1776631707154,75.97,74570.92,72.3,0.00717,1e-05,0.94142]
[1776631712188,75.97,74568.77,72.3,0.00715,1e-05,0.93843]
[1776631717224,75.97,74564.68,72.3,0.00713,1e-05,0.93577]
[1776631722260,75.97,74569.05,72.3,0.00715,1e-05,0.93862]
[1776631724274,75.97,74556.27,72.3,0.00708,1e-05,0.9303]
[1776631729311,75.97,74553.39,72.3,0.00707,1e-05,0.92844]
[1776631731233,75.97,74554.9,72.3,0.00707,1e-05,0.92941]
[1776631732337,75.97,74535.07,72.3,0.00697,1e-05,0.91664]
[1776631732807,75.97,74535.07,72.3,0.00697,1e-05,0.91664]
[1776631733428,75.97,74535.07,72.3,0.00697,1e-05,0.91664]
[1776631733628,75.97,74535.07,72.3,0.00697,1e-05,0.91664]
[1776631733666,75.97,74535.72,72.3,0.00697,1e-05,0.91699]
[1776631735868,75.97,74536.03,72.3,0.00697,1e-05,0.91712]
[1776631735875,75.97,74536.03,72.3,0.00697,1e-05,0.91712]
[1776631736369,75.97,74534.21,72.3,0.00696,1e-05,0.91589]
[1776631738979,75.97,74534.38,72.3,0.00696,1e-05,0.916]
[1776631740161,75.97,74534.58,72.3,0.00696,1e-05,0.91613]
[1776631742095,75.97,74525.02,72.3,0.00691,1e-05,0.91002]
[1776631743263,75.97,74526.95,72.3,0.00692,1e-05,0.91125]
[1776631745160,75.97,74518.98,72.3,0.00688,1e-05,0.90619]
[1776631748249,75.97,74510.37,72.3,0.00683,1e-05,0.90074]
[1776631751260,75.97,74514.3,72.3,0.00685,1e-05,0.90322]
[1776631754935,75.97,74507.55,72.3,0.00682,1e-05,0.89896]
[1776631757423,75.97,74506.05,72.3,0.00681,1e-05,0.89801]
[1776631762553,75.97,74511.3,72.3,0.00684,1e-05,0.90132]
[1776631767588,75.97,74512.49,72.3,0.00684,1e-05,0.90208]
[1776631772623,75.97,74517.99,72.3,0.00686,1e-05,0.90402]
[1776631777658,75.97,74516.92,72.3,0.00686,1e-05,0.90334]
[1776631779672,75.97,74503.88,72.3,0.00679,1e-05,0.89512]
[1776631784707,75.97,74489.93,72.3,0.00671,1e-05,0.88639]
[1776631786010,75.97,74486.96,72.3,0.0067,1e-05,0.88454]
[1776631786729,75.97,74460.21,72.3,0.00656,1e-05,0.86803]
[1776631787959,75.97,74455.52,72.3,0.00654,1e-05,0.86516]
[1776631788743,75.97,74478.47,72.3,0.00665,1e-05,0.87927]
[1776631790126,75.97,74489.5,72.3,0.00671,1e-05,0.88612]
[1776631791957,75.97,74496.8,72.3,0.00675,1e-05,0.89068]
[1776631793442,75.97,74504.16,72.3,0.00679,1e-05,0.89529]
[1776631794465,75.97,74511.27,72.3,0.00683,1e-05,0.89977]
[1776631795732,75.97,74517.65,72.3,0.00686,1e-05,0.9038]
[1776631797806,75.97,74542.79,72.3,0.007,1e-05,0.91983]
[1776631798496,75.97,74542.79,72.3,0.007,1e-05,0.91983]
[1776631803852,75.97,74538.58,72.3,0.00697,1e-05,0.91713]
[1776631808887,75.97,74538.87,72.3,0.00697,1e-05,0.91732]
[1776631813922,75.97,74536.09,72.3,0.00696,1e-05,0.91554]
[1776631815938,75.97,74521.69,72.3,0.00688,1e-05,0.90636]
[1776631820974,75.97,74536.81,72.3,0.00696,1e-05,0.916]
[1776631826009,75.97,74544.76,72.3,0.00701,1e-05,0.9211]
[1776631831044,75.97,74558.18,72.3,0.00707,1e-05,0.92819]
[1776631835072,75.97,74572.15,72.3,0.00714,1e-05,0.93727]
[1776631837086,75.97,74593.77,72.3,0.00726,1e-05,0.95146]
[1776631842949,75.97,74598.44,72.3,0.00729,1e-05,0.95455]
[1776631844137,75.97,74621.01,72.3,0.00742,1e-05,0.9696]
[1776631847204,75.97,74615.11,72.3,0.00739,1e-05,0.96565]
[1776631850794,75.97,74615.12,72.3,0.00739,1e-05,0.96565]
[1776631853176,75.97,74621.78,72.3,0.00742,1e-05,0.97011]
[1776631858239,75.97,74624.23,72.3,0.00744,1e-05,0.97176]
[1776631863274,75.97,74626.64,72.3,0.00745,1e-05,0.97338]
[1776631864166,75.97,74626.64,72.3,0.00745,1e-05,0.97338]
[1776631866295,75.97,74648.53,72.3,0.00758,1e-05,0.9882]
[1776631868515,75.97,74649.21,72.3,0.00758,1e-05,0.98867]
[1776631871561,75.97,74642.62,72.3,0.00754,1e-05,0.98418]
[1776631877373,75.97,74651.6,72.3,0.0076,1e-05,0.9903]
[1776631882763,75.97,74651.69,72.3,0.0076,1e-05,0.99036]
[1776631888450,75.97,74643.53,72.3,0.00755,1e-05,0.9848]
[1776631893485,75.97,74654.85,72.3,0.0076,1e-05,0.99087]
[1776631898520,75.97,74654.9,72.3,0.0076,1e-05,0.9909]
[1776631903555,75.97,74655.11,72.3,0.0076,1e-05,0.99105]
[1776631907673,75.97,74663.4,72.3,0.00765,1e-05,0.99672]
[1776631907737,75.97,74663.4,72.3,0.00765,1e-05,0.99672]
[1776631908414,75.97,74663.35,72.3,0.00765,1e-05,0.99669]
[1776631908777,75.97,74663.35,72.3,0.00765,1e-05,0.99669]
[1776631908857,75.97,74696.56,72.3,0.00785,1e-05,1.01969]
[1776631909451,75.97,74696.56,72.3,0.00785,1e-05,1.01969]
[1776631909599,75.97,74721.58,72.3,0.008,1e-05,1.03731]
[1776631910475,75.97,74721.58,72.3,0.008,1e-05,1.03731]
[1776631910606,75.97,74739.7,72.3,0.00811,1e-05,1.05022]
[1776631914887,75.97,74738.17,72.3,0.0081,1e-05,1.04912]
[1776631917891,75.97,74724.12,72.3,0.00802,1e-05,1.03911]
[1776631920676,75.97,74737.07,72.3,0.0081,1e-05,1.04834]
[1776631921356,75.97,74737.07,72.3,0.0081,1e-05,1.04834]
[1776631926723,75.97,74728.77,72.3,0.00804,1e-05,1.04242]
[1776631931758,75.97,74712.4,72.3,0.00794,1e-05,1.03082]
[1776631936793,75.97,74706.53,72.3,0.00791,1e-05,1.02668]
[1776631941827,75.97,74697.49,72.3,0.00785,1e-05,1.02034]
[1776631946863,75.97,74696.28,72.3,0.00785,1e-05,1.0195]
[1776631950891,75.97,74713.34,72.3,0.00795,1e-05,1.03148]
[1776631955926,75.97,74722.07,72.3,0.00799,1e-05,1.03595]
[1776631958601,75.97,74709.65,72.3,0.00792,1e-05,1.02719]
[1776631958651,75.97,74709.65,72.3,0.00792,1e-05,1.02719]
[1776631959954,75.97,74735.3,72.3,0.00807,1e-05,1.04536]
[1776631961032,75.97,74733.6,72.3,0.00806,1e-05,1.04415]
[1776631967003,75.97,74731.55,72.3,0.00805,1e-05,1.04269]
[1776631972547,75.97,74732.67,72.3,0.00806,1e-05,1.04348]
[1776631978085,75.97,74732.14,72.3,0.00805,1e-05,1.04311]
[1776631983120,75.97,74720.79,72.3,0.00798,1e-05,1.03505]
[1776631988156,75.97,74720.26,72.3,0.00798,1e-05,1.03467]
[1776631993196,75.97,74717.41,72.3,0.00796,1e-05,1.03266]
[1776631998231,75.97,74730.48,72.3,0.00804,1e-05,1.04192]
[1776632003266,75.97,74732.24,72.3,0.00805,1e-05,1.04318]
[1776632008301,75.97,74731.91,72.3,0.00805,1e-05,1.04294]
[1776632013336,75.97,74732.38,72.3,0.00804,1e-05,1.04157]
[1776632021391,75.97,74733.56,72.3,0.00805,1e-05,1.04241]
[1776632026427,75.97,74733.24,72.3,0.00805,1e-05,1.04218]
[1776632030454,75.97,74718.28,72.3,0.00795,1e-05,1.03157]
[1776632035491,75.97,74720.56,72.3,0.00797,1e-05,1.03319]
[1776632040529,75.97,74725.0,72.3,0.008,1e-05,1.03633]
[1776632045563,75.97,74724.97,72.3,0.008,1e-05,1.03631]
[1776632050601,75.97,74725.31,72.3,0.008,1e-05,1.03655]
[1776632055635,75.97,74730.46,72.3,0.00803,1e-05,1.0402]
[1776632060671,75.97,74724.59,72.3,0.00799,1e-05,1.03604]
[1776632065706,75.97,74731.95,72.3,0.00804,1e-05,1.04126]
[1776632070741,75.97,74732.12,72.3,0.00804,1e-05,1.04138]
[1776632075776,75.97,74727.76,72.3,0.008,1e-05,1.03658]
[1776632080811,75.97,74730.39,72.3,0.00802,1e-05,1.03845]
[1776632085846,75.97,74737.71,72.3,0.00806,1e-05,1.04365]
[1776632090881,75.97,74736.37,72.3,0.00805,1e-05,1.0427]
[1776632095918,75.97,74724.43,72.3,0.00798,1e-05,1.03422]
[1776632100953,75.97,74725.29,72.3,0.00798,1e-05,1.03483]
[1776632105988,75.97,74733.69,72.3,0.00804,1e-05,1.04079]
[1776632111024,75.97,74712.44,72.3,0.00791,1e-05,1.02577]
[1776632116058,75.97,74715.09,72.3,0.00792,1e-05,1.02763]
[1776632121094,75.97,74718.27,72.3,0.00794,1e-05,1.02987]
[1776632126129,75.97,74724.16,72.3,0.00798,1e-05,1.03403]
[1776632131164,75.97,74723.21,72.3,0.00796,1e-05,1.03166]
[1776632136199,75.97,74724.41,72.3,0.00797,1e-05,1.03251]
[1776632141234,75.97,74717.46,72.3,0.00792,1e-05,1.02761]
[1776632146269,75.97,74719.33,72.3,0.00794,1e-05,1.02892]
[1776632151304,75.97,74729.38,72.3,0.008,1e-05,1.03603]
[1776632156342,75.97,74733.29,72.3,0.00802,1e-05,1.0388]
[1776632161377,75.97,74732.65,72.3,0.00802,1e-05,1.03835]
[1776632166412,75.97,74733.55,72.3,0.00802,1e-05,1.03898]
[1776632171447,75.97,74734.57,72.3,0.00803,1e-05,1.03971]
[1776632177207,75.97,74733.83,72.3,0.00802,1e-05,1.03918]
[1776632182524,75.97,74719.45,72.3,0.00794,1e-05,1.02901]
[1776632187559,75.97,74719.02,72.3,0.00793,1e-05,1.0287]
[1776632192594,75.97,74717.64,72.3,0.00791,1e-05,1.02604]
[1776632197629,75.97,74708.83,72.3,0.00786,1e-05,1.01986]
[1776632202664,75.97,74699.48,72.3,0.0078,1e-05,1.01333]
[1776632207699,75.97,74700.03,72.3,0.00781,1e-05,1.01372]
[1776632212735,75.97,74695.16,72.3,0.00778,1e-05,1.01033]
[1776632217774,75.97,74695.8,72.3,0.00778,1e-05,1.01077]
[1776632222809,75.97,74697.8,72.3,0.00779,1e-05,1.01216]
[1776632228853,75.97,74703.07,72.3,0.00783,1e-05,1.01583]
[1776632234895,75.97,74702.94,72.3,0.00782,1e-05,1.01574]
[1776632242951,75.97,74703.67,72.3,0.00783,1e-05,1.01625]
[1776632244965,75.97,74719.73,72.3,0.00793,1e-05,1.02751]
[1776632251007,75.97,74721.05,72.3,0.00792,1e-05,1.02674]
[1776632256043,75.97,74724.2,72.3,0.00794,1e-05,1.02896]
[1776632261078,75.97,74723.56,72.3,0.00794,1e-05,1.02851]
[1776632268126,75.97,74720.98,72.3,0.00792,1e-05,1.0267]
[1776632273162,75.97,74712.88,72.3,0.00787,1e-05,1.02101]
[1776632278197,75.97,74710.09,72.3,0.00785,1e-05,1.01905]
[1776632282130,75.97,74708.06,72.3,0.00784,1e-05,1.01764]
[1776632287259,75.97,74714.34,72.3,0.00788,1e-05,1.02203]
[1776632292295,75.97,74714.45,72.3,0.00788,1e-05,1.02211]
[1776632297329,75.97,74713.36,72.3,0.00787,1e-05,1.02134]
[1776632303101,75.97,74713.17,72.3,0.00787,1e-05,1.02121]
[1776632308407,75.97,74710.02,72.3,0.00785,1e-05,1.01901]
[1776632309413,75.97,74695.68,72.3,0.00777,1e-05,1.00902]
[1776632312435,75.97,74679.28,72.3,0.00766,1e-05,0.99603]
[1776632317471,75.97,74677.64,72.3,0.00765,1e-05,0.9949]
[1776632322625,75.97,74685.1,72.3,0.00769,1e-05,1.00003]
[1776632328547,75.97,74683.68,72.3,0.00768,1e-05,0.99905]
[1776632333583,75.97,74678.77,72.3,0.00766,1e-05,0.99568]
[1776632338618,75.97,74677.49,72.3,0.00765,1e-05,0.9948]
[1776632344660,75.97,74674.21,72.3,0.00763,1e-05,0.99255]
[1776632349695,75.97,74677.21,72.3,0.00765,1e-05,0.99461]
[1776632354730,75.97,74666.27,72.3,0.00758,1e-05,0.98713]
[1776632360772,75.97,74658.9,72.3,0.00754,1e-05,0.98212]
[1776632365807,75.97,74657.43,72.3,0.00753,1e-05,0.98112]
[1776632370842,75.97,74653.93,72.3,0.00751,1e-05,0.97875]
[1776632375877,75.97,74653.86,72.3,0.0075,1e-05,0.97706]
[1776632380911,75.97,74658.86,72.3,0.00753,1e-05,0.98045]
[1776632388968,75.97,74658.94,72.3,0.00753,1e-05,0.9805]
[1776632394002,75.97,74660.35,72.3,0.00754,1e-05,0.98146]
[1776632399039,75.97,74660.89,72.3,0.00754,1e-05,0.98182]
[1776632404073,75.97,74661.25,72.3,0.00754,1e-05,0.98207]
[1776632408104,75.97,74638.76,72.3,0.00741,1e-05,0.9669]
[1776632413143,75.97,74647.06,72.3,0.00746,1e-05,0.97247]
[1776632418177,75.97,74648.12,72.3,0.00747,1e-05,0.97319]
[1776632423212,75.97,74646.08,72.3,0.00745,1e-05,0.97181]
[1776632429256,75.97,74647.87,72.3,0.00746,1e-05,0.97302]
[1776632429673,75.97,74647.87,72.3,0.00746,1e-05,0.97302]
[1776632430266,75.97,74674.13,72.3,0.00762,1e-05,0.99084]
[1776632431872,75.97,74684.29,72.3,0.00766,1e-05,0.99615]
[1776632434177,75.97,74683.63,72.3,0.00766,1e-05,0.9957]
[1776632437036,75.97,74683.91,72.3,0.00766,1e-05,0.99589]
[1776632440892,75.97,74685.85,72.3,0.00767,1e-05,0.99722]
[1776632443201,75.97,74685.05,72.3,0.00767,1e-05,0.99667]
[1776632448398,75.97,74700.87,72.3,0.00776,1e-05,1.0076]
[1776632450412,75.97,74716.72,72.3,0.00786,1e-05,1.01864]
[1776632455447,75.97,74717.07,72.3,0.00786,1e-05,1.01888]
[1776632456785,75.97,74717.03,72.3,0.00786,1e-05,1.01885]
[1776632457461,75.97,74696.9,72.3,0.00774,1e-05,1.00485]
[1776632458792,75.97,74694.51,72.3,0.00772,1e-05,1.00319]
[1776632462496,75.97,74710.67,72.3,0.00782,1e-05,1.01441]
[1776632467530,75.97,74715.41,72.3,0.00785,1e-05,1.01772]
[1776632473573,75.97,74717.84,72.3,0.00786,1e-05,1.01942]
[1776632478609,75.97,74725.81,72.3,0.00791,1e-05,1.02501]
[1776632484651,75.97,74721.18,72.3,0.00788,1e-05,1.02176]
[1776632489686,75.97,74714.55,72.3,0.00784,1e-05,1.01712]
[1776632494721,75.97,74702.53,72.3,0.00776,1e-05,1.00707]
[1776632499757,75.97,74694.69,72.3,0.00771,1e-05,1.00165]
[1776632504792,75.97,74692.0,72.3,0.0077,1e-05,0.9998]
[1776632509827,75.97,74691.33,72.3,0.00769,1e-05,0.99933]
[1776632514862,75.97,74701.49,72.3,0.00775,1e-05,1.00635]
[1776632519898,75.97,74694.28,72.3,0.00771,1e-05,1.00137]
[1776632524933,75.97,74694.48,72.3,0.00771,1e-05,1.00151]
[1776632531982,75.97,74694.36,72.3,0.00771,1e-05,1.00142]
[1776632537018,75.97,74691.38,72.3,0.00769,1e-05,0.99937]
[1776632547089,75.97,74691.04,72.3,0.00769,1e-05,0.99913]
[1776632552124,75.97,74701.17,72.3,0.00774,1e-05,1.00446]
[1776632557158,75.97,74700.04,72.3,0.00773,1e-05,1.00368]
[1776632562194,75.97,74701.35,72.3,0.00774,1e-05,1.00458]
[1776632567229,75.97,74705.6,72.3,0.00776,1e-05,1.00753]
[1776632572264,75.97,74713.32,72.3,0.00781,1e-05,1.01289]
[1776632577299,75.97,74714.45,72.3,0.00782,1e-05,1.01368]
[1776632582336,75.97,74710.46,72.3,0.00779,1e-05,1.0109]
[1776632587371,75.97,74714.16,72.3,0.00782,1e-05,1.01348]
[1776632592405,75.97,74717.12,72.3,0.00783,1e-05,1.01554]
[1776632597441,75.97,74715.65,72.3,0.00782,1e-05,1.01452]
[1776632598448,75.97,74702.53,72.3,0.00775,1e-05,1.0054]
[1776632603483,75.97,74690.6,72.3,0.00768,1e-05,0.99717]
[1776632607401,75.97,74690.17,72.3,0.00767,1e-05,0.99687]
[1776632608518,75.97,74690.32,72.3,0.00767,1e-05,0.99698]
[1776632613554,75.97,74690.76,72.3,0.00766,1e-05,0.99562]
[1776632617582,75.97,74675.37,72.3,0.00757,1e-05,0.98509]
[1776632622617,75.97,74671.84,72.3,0.00755,1e-05,0.98269]
[1776632629665,75.97,74671.95,72.3,0.00755,1e-05,0.98276]
[1776632634701,75.97,74671.74,72.3,0.00755,1e-05,0.98262]
[1776632639736,75.97,74671.58,72.3,0.00755,1e-05,0.98251]
[1776632644773,75.97,74677.05,72.3,0.00758,1e-05,0.98623]
[1776632649807,75.97,74681.26,72.3,0.00761,1e-05,0.98911]
[1776632654843,75.97,74672.14,72.3,0.00756,1e-05,0.98289]
[1776632659878,75.97,74683.93,72.3,0.00762,1e-05,0.99093]
[1776632664913,75.97,74693.33,72.3,0.00768,1e-05,0.99738]
[1776632674983,75.97,74682.29,72.3,0.0076,1e-05,0.98816]
[1776632680019,75.97,74690.58,72.3,0.00765,1e-05,0.99383]
[1776632685053,75.97,74697.87,72.3,0.00769,1e-05,0.99884]
[1776632690088,75.97,74705.39,72.3,0.00774,1e-05,1.00404]
[1776632695122,75.97,74707.64,72.3,0.00775,1e-05,1.00559]
[1776632700158,75.97,74709.26,72.3,0.00776,1e-05,1.00672]
[1776632705214,75.97,74709.54,72.3,0.00776,1e-05,1.00691]
[1776632710250,75.97,74723.57,72.3,0.00785,1e-05,1.01668]
[1776632716292,75.97,74727.25,72.3,0.00787,1e-05,1.01925]
[1776632721326,75.97,74725.23,72.3,0.00786,1e-05,1.01784]
[1776632726362,75.97,74724.75,72.3,0.00785,1e-05,1.0175]
[1776632731396,75.97,74733.38,72.3,0.00789,1e-05,1.02186]
[1776632736432,75.97,74730.54,72.3,0.00788,1e-05,1.01987]
[1776632741467,75.97,74732.51,72.3,0.00789,1e-05,1.02125]
[1776632746502,75.97,74727.59,72.3,0.00786,1e-05,1.0178]
[1776632751537,75.97,74726.27,72.3,0.00785,1e-05,1.01688]
[1776632756572,75.97,74729.9,72.3,0.00787,1e-05,1.01942]
[1776632759676,75.97,74744.51,72.3,0.00796,1e-05,1.0297]
[1776632764711,75.97,74741.18,72.3,0.00794,1e-05,1.02735]
[1776632769746,75.97,74730.43,72.3,0.00788,1e-05,1.01979]
[1776632774781,75.97,74727.61,72.3,0.00786,1e-05,1.01782]
[1776632779816,75.97,74729.38,72.3,0.00787,1e-05,1.01906]
[1776632784853,75.97,74730.25,72.3,0.00787,1e-05,1.01966]
[1776632789888,75.97,74730.53,72.3,0.00788,1e-05,1.01986]
[1776632794922,75.97,74731.78,72.3,0.00787,1e-05,1.01905]
[1776632799958,75.97,74729.47,72.3,0.00786,1e-05,1.01743]
[1776632804993,75.97,74730.22,72.3,0.00786,1e-05,1.01795]
[1776632810028,75.97,74728.35,72.3,0.00785,1e-05,1.01664]
[1776632815063,75.97,74732.87,72.3,0.00788,1e-05,1.01981]
[1776632820099,75.97,74731.29,72.3,0.00787,1e-05,1.0187]
[1776632825134,75.97,74732.55,72.3,0.00788,1e-05,1.01958]
[1776632830168,75.97,74733.03,72.3,0.00788,1e-05,1.01992]
[1776632835205,75.97,74730.22,72.3,0.00786,1e-05,1.01795]
[1776632840240,75.97,74733.52,72.3,0.00788,1e-05,1.02026]
[1776632845275,75.97,74733.72,72.3,0.00788,1e-05,1.02041]
[1776632850309,75.97,74733.53,72.3,0.00788,1e-05,1.02027]
[1776632855203,75.97,74732.44,72.3,0.00786,1e-05,1.01782]
[1776632856220,75.97,74737.23,72.3,0.00789,1e-05,1.02117]
[1776632856352,75.97,74762.51,72.3,0.00805,1e-05,1.03904]
[1776632859407,75.97,74768.11,72.3,0.00808,1e-05,1.04304]
[1776632864413,75.97,74749.02,72.3,0.00796,1e-05,1.02948]
[1776632865349,75.97,74749.02,72.3,0.00796,1e-05,1.02948]
[1776632870454,75.97,74747.87,72.3,0.00796,1e-05,1.02866]
[1776632875489,75.97,74748.63,72.3,0.00796,1e-05,1.0292]
[1776632881533,75.97,74746.23,72.3,0.00795,1e-05,1.02751]
[1776632886569,75.97,74751.9,72.3,0.00798,1e-05,1.03151]
[1776632891604,75.97,74745.9,72.3,0.00794,1e-05,1.02727]
[1776632896640,75.97,74734.76,72.3,0.00788,1e-05,1.01944]
[1776632901674,75.97,74739.75,72.3,0.00791,1e-05,1.02294]
[1776632906719,75.97,74739.48,72.3,0.0079,1e-05,1.02275]
[1776632911754,75.97,74728.92,72.3,0.00783,1e-05,1.01367]
[1776632916789,75.97,74725.73,72.3,0.00781,1e-05,1.01144]
[1776632921828,75.97,74725.21,72.3,0.00781,1e-05,1.01108]
[1776632926862,75.97,74723.07,72.3,0.00779,1e-05,1.00959]
[1776632931898,75.97,74723.81,72.3,0.0078,1e-05,1.01011]
[1776632936933,75.97,74725.61,72.3,0.00781,1e-05,1.01136]
[1776632941968,75.97,74727.73,72.3,0.00782,1e-05,1.01284]
[1776632947004,75.97,74728.19,72.3,0.00782,1e-05,1.01316]
[1776632952039,75.97,74726.7,72.3,0.00782,1e-05,1.01212]
[1776632957076,75.97,74726.0,72.3,0.00781,1e-05,1.01163]
[1776632962110,75.97,74726.37,72.3,0.00781,1e-05,1.01189]
[1776632967146,75.97,74727.61,72.3,0.00782,1e-05,1.01275]
[1776632972181,75.97,74729.0,72.3,0.00782,1e-05,1.01204]
[1776632977217,75.97,74725.4,72.3,0.00779,1e-05,1.00953]
[1776632982251,75.97,74732.68,72.3,0.00784,1e-05,1.01461]
[1776632987287,75.97,74732.73,72.3,0.00784,1e-05,1.01464]
[1776632992322,75.97,74733.12,72.3,0.00784,1e-05,1.01491]
[1776632997357,75.97,74736.73,72.3,0.00786,1e-05,1.01744]
[1776633002392,75.97,74735.11,72.3,0.00785,1e-05,1.0163]
[1776633007428,75.97,74734.58,72.3,0.00785,1e-05,1.01593]
[1776633012463,75.97,74734.33,72.3,0.00785,1e-05,1.01576]
[1776633017498,75.97,74734.65,72.3,0.00785,1e-05,1.01598]
[1776633022532,75.97,74734.72,72.3,0.00785,1e-05,1.01603]
[1776633029581,75.97,74736.22,72.3,0.00786,1e-05,1.01708]
[1776633034618,75.97,74736.3,72.3,0.00785,1e-05,1.01545]
[1776633043681,75.97,74727.99,72.3,0.0078,1e-05,1.00965]
[1776633048723,75.97,74725.52,72.3,0.00778,1e-05,1.00793]
[1776633053758,75.97,74725.73,72.3,0.00778,1e-05,1.00808]
[1776633058793,75.97,74727.19,72.3,0.00779,1e-05,1.00909]
[1776633063829,75.97,74727.27,72.3,0.00779,1e-05,1.00915]
[1776633069872,75.97,74727.27,72.3,0.00779,1e-05,1.00915]
[1776633074906,75.97,74726.45,72.3,0.00779,1e-05,1.00858]
[1776633079942,75.97,74727.34,72.3,0.00779,1e-05,1.0092]
[1776633082963,75.97,74705.66,72.3,0.00766,1e-05,0.99421]
[1776633084977,75.97,74692.67,72.3,0.00759,1e-05,0.98532]
[1776633090013,75.97,74692.21,72.3,0.00759,1e-05,0.98501]
[1776633092026,75.97,74675.28,72.3,0.00748,1e-05,0.97188]
[1776633097061,75.97,74672.19,72.3,0.00746,1e-05,0.9698]
[1776633102096,75.97,74669.3,72.3,0.00744,1e-05,0.96785]
[1776633110151,75.97,74660.98,72.3,0.00739,1e-05,0.96227]
[1776633115187,75.97,74653.48,72.3,0.00735,1e-05,0.95727]
[1776633120222,75.97,74647.22,72.3,0.00731,1e-05,0.9531]
[1776633129285,75.97,74647.83,72.3,0.00732,1e-05,0.95351]
[1776633137341,75.97,74650.08,72.3,0.00733,1e-05,0.955]
[1776633143383,75.97,74651.32,72.3,0.00734,1e-05,0.95583]
[1776633154462,75.97,74651.42,72.3,0.00733,1e-05,0.95428]
[1776633161512,75.97,74651.0,72.3,0.00732,1e-05,0.954]
[1776633167554,75.97,74651.07,72.3,0.00732,1e-05,0.95404]
[1776633172589,75.97,74650.27,72.3,0.00732,1e-05,0.95351]
[1776633177624,75.97,74650.55,72.3,0.00732,1e-05,0.9537]
[1776633180624,75.97,74650.5,72.3,0.00732,1e-05,0.95367]
[1776633180645,75.97,74637.38,72.3,0.00725,1e-05,0.94498]
[1776633181652,75.97,74621.22,72.3,0.00716,1e-05,0.93438]
[1776633184826,75.97,74611.77,72.3,0.0071,1e-05,0.92822]
[1776633186503,75.97,74608.41,72.3,0.00709,1e-05,0.92604]
[1776633188494,75.97,74605.09,72.3,0.00707,1e-05,0.92389]
[1776633188510,75.97,74605.09,72.3,0.00707,1e-05,0.92389]
[1776633188701,75.97,74621.46,72.3,0.00716,1e-05,0.93454]
[1776633189373,75.97,74621.46,72.3,0.00716,1e-05,0.93454]
[1776633189496,75.97,74621.46,72.3,0.00716,1e-05,0.93454]
[1776633189708,75.97,74651.76,72.3,0.00733,1e-05,0.9545]
[1776633191724,75.97,74664.86,72.3,0.0074,1e-05,0.96324]
[1776633196464,75.97,74666.81,72.3,0.00741,1e-05,0.96455]
[1776633201794,75.97,74666.61,72.3,0.00741,1e-05,0.96442]
[1776633206829,75.97,74666.79,72.3,0.00741,1e-05,0.96454]
[1776633211864,75.97,74667.59,72.3,0.00741,1e-05,0.96344]
[1776633216899,75.97,74666.38,72.3,0.0074,1e-05,0.96263]
[1776633221934,75.97,74661.41,72.3,0.00737,1e-05,0.95931]
[1776633226969,75.97,74665.47,72.3,0.00739,1e-05,0.96202]
[1776633232006,75.97,74670.93,72.3,0.00743,1e-05,0.96568]
[1776633237040,75.97,74671.28,72.3,0.00743,1e-05,0.96592]
[1776633242075,75.97,74682.65,72.3,0.00749,1e-05,0.97358]
[1776633247110,75.97,74695.44,72.3,0.00757,1e-05,0.98225]
[1776633249124,75.97,74710.17,72.3,0.00765,1e-05,0.99232]
[1776633254159,75.97,74719.7,72.3,0.00771,1e-05,0.99888]
[1776633259193,75.97,74720.57,72.3,0.00772,1e-05,0.99948]
[1776633264229,75.97,74719.34,72.3,0.00771,1e-05,0.99863]
[1776633269265,75.97,74721.46,72.3,0.00772,1e-05,1.00009]
[1776633275307,75.97,74715.39,72.3,0.00767,1e-05,0.99424]
[1776633280341,75.97,74715.15,72.3,0.00767,1e-05,0.99407]
[1776633285376,75.97,74718.91,72.3,0.00769,1e-05,0.99666]
[1776633290412,75.97,74721.45,72.3,0.00771,1e-05,0.99841]
[1776633295447,75.97,74721.71,72.3,0.00771,1e-05,0.99859]
[1776633300491,75.97,74716.07,72.3,0.00768,1e-05,0.9947]
[1776633305527,75.97,74698.65,72.3,0.00757,1e-05,0.98278]
[1776633310561,75.97,74691.96,72.3,0.00753,1e-05,0.97823]
[1776633315596,75.97,74696.58,72.3,0.00756,1e-05,0.98137]
[1776633320631,75.97,74694.26,72.3,0.00755,1e-05,0.9798]
[1776633325666,75.97,74714.43,72.3,0.00767,1e-05,0.99358]
[1776633330700,75.97,74718.26,72.3,0.00769,1e-05,0.99621]
[1776633331611,75.97,74718.26,72.3,0.00769,1e-05,0.99621]
[1776633334665,75.97,74719.18,72.3,0.00768,1e-05,0.99518]
[1776633339878,75.97,74718.32,72.3,0.00768,1e-05,0.99458]
[1776633345811,75.97,74714.65,72.3,0.00766,1e-05,0.99206]
[1776633350846,75.97,74723.91,72.3,0.00771,1e-05,0.99843]
[1776633355882,75.97,74723.41,72.3,0.00771,1e-05,0.99809]
[1776633360917,75.97,74724.49,72.3,0.00771,1e-05,0.99884]
[1776633365952,75.97,74725.74,72.3,0.00772,1e-05,0.9997]
[1776633370986,75.97,74726.47,72.3,0.00773,1e-05,1.0002]
[1776633376022,75.97,74724.83,72.3,0.00772,1e-05,0.99907]
[1776633382063,75.97,74724.5,72.3,0.00771,1e-05,0.99884]
[1776633387099,75.97,74725.4,72.3,0.00772,1e-05,0.99946]
[1776633392136,75.97,74697.44,72.3,0.00754,1e-05,0.97866]
[1776633397171,75.97,74685.01,72.3,0.00747,1e-05,0.97025]
[1776633402206,75.97,74695.73,72.3,0.00753,1e-05,0.9775]
[1776633407241,75.97,74694.68,72.3,0.00753,1e-05,0.97678]
[1776633412276,75.97,74689.3,72.3,0.00749,1e-05,0.97314]
[1776633419325,75.97,74687.37,72.3,0.00748,1e-05,0.97184]
[1776633424360,75.97,74684.45,72.3,0.00747,1e-05,0.96987]
[1776633430402,75.97,74684.76,72.3,0.00747,1e-05,0.97008]
[1776633436444,75.97,74684.45,72.3,0.00747,1e-05,0.96987]
[1776633441479,75.97,74675.01,72.3,0.00741,1e-05,0.96352]
[1776633446520,75.97,74674.52,72.3,0.00741,1e-05,0.9632]
[1776633451554,75.97,74675.21,72.3,0.0074,1e-05,0.96203]
[1776633456590,75.97,74677.97,72.3,0.00742,1e-05,0.96388]
[1776633461627,75.97,74665.54,72.3,0.00735,1e-05,0.95557]
[1776633466662,75.97,74664.0,72.3,0.00734,1e-05,0.95455]
[1776633471697,75.97,74663.66,72.3,0.00734,1e-05,0.95432]
[1776633476732,75.97,74662.16,72.3,0.00733,1e-05,0.95332]
[1776633481766,75.97,74661.18,72.3,0.00732,1e-05,0.95267]
[1776633485106,75.97,74645.16,72.3,0.00723,1e-05,0.94208]
[1776633490339,75.97,74645.61,72.3,0.00723,1e-05,0.94238]
[1776633496872,75.97,74644.85,72.3,0.00723,1e-05,0.94187]
[1776633501907,75.97,74642.54,72.3,0.00722,1e-05,0.94036]
[1776633506942,75.97,74642.6,72.3,0.00722,1e-05,0.9404]
[1776633511976,75.97,74642.72,72.3,0.00721,1e-05,0.93887]
[1776633516017,75.97,74621.24,72.3,0.00709,1e-05,0.92486]
[1776633521049,75.97,74616.26,72.3,0.00706,1e-05,0.92163]
[1776633526085,75.97,74617.62,72.3,0.00707,1e-05,0.92251]
[1776633531121,75.97,74629.35,72.3,0.00713,1e-05,0.93013]
[1776633536208,75.97,74632.89,72.3,0.00715,1e-05,0.93244]
[1776633541243,75.97,74624.8,72.3,0.00711,1e-05,0.92717]
[1776633545272,75.97,74612.02,72.3,0.00703,1e-05,0.91889]
[1776633550307,75.97,74607.65,72.3,0.00701,1e-05,0.91608]
[1776633555345,75.97,74617.69,72.3,0.00707,1e-05,0.92256]
[1776633559374,75.97,74631.96,72.3,0.00715,1e-05,0.93183]
[1776633564409,75.97,74634.46,72.3,0.00716,1e-05,0.93346]
[1776633569444,75.97,74638.84,72.3,0.00718,1e-05,0.93633]
[1776633575485,75.97,74651.78,72.3,0.00724,1e-05,0.94322]
[1776633580521,75.97,74663.15,72.3,0.00731,1e-05,0.95074]
[1776633585556,75.97,74661.09,72.3,0.0073,1e-05,0.94938]
[1776633590591,75.97,74656.11,72.3,0.00727,1e-05,0.94608]
[1776633595626,75.97,74656.44,72.3,0.00727,1e-05,0.9463]
[1776633600661,75.97,74660.59,72.3,0.00729,1e-05,0.94905]
[1776633605698,75.97,74662.24,72.3,0.0073,1e-05,0.95014]
[1776633610732,75.97,74662.85,72.3,0.00731,1e-05,0.95054]
[1776633615773,75.97,74661.85,72.3,0.0073,1e-05,0.94988]
[1776633620808,75.97,74663.81,72.3,0.00731,1e-05,0.95118]
[1776633630390,75.97,74665.18,72.3,0.00732,1e-05,0.95209]
[1776633636921,75.97,74663.12,72.3,0.0073,1e-05,0.94911]
[1776633641956,75.97,74663.48,72.3,0.0073,1e-05,0.94934]
[1776633652025,75.97,74663.2,72.3,0.0073,1e-05,0.94916]
[1776633659074,75.97,74663.49,72.3,0.0073,1e-05,0.94935]
[1776633661089,75.97,74678.01,72.3,0.00738,1e-05,0.95901]
[1776633665133,75.97,74692.74,72.3,0.00747,1e-05,0.9689]
[1776633670167,75.97,74696.79,72.3,0.00749,1e-05,0.97163]
[1776633675203,75.97,74707.14,72.3,0.00755,1e-05,0.97864]
[1776633680239,75.97,74710.58,72.3,0.00757,1e-05,0.98098]
[1776633685274,75.97,74715.67,72.3,0.0076,1e-05,0.98445]
[1776633690783,75.97,74714.85,72.3,0.00759,1e-05,0.98389]
[1776633698365,75.97,74713.8,72.3,0.00758,1e-05,0.98152]
[1776633703400,75.97,74712.8,72.3,0.00757,1e-05,0.98083]
[1776633708435,75.97,74712.59,72.3,0.00757,1e-05,0.98069]
[1776633713470,75.97,74713.72,72.3,0.00758,1e-05,0.98146]
[1776633718505,75.97,74713.39,72.3,0.00757,1e-05,0.98124]
[1776633723541,75.97,74708.02,72.3,0.00754,1e-05,0.97758]
[1776633728576,75.97,74706.21,72.3,0.00753,1e-05,0.97636]
[1776633733610,75.97,74697.55,72.3,0.00748,1e-05,0.9705]
[1776633738646,75.97,74697.54,72.3,0.00748,1e-05,0.97049]
[1776633746701,75.97,74697.53,72.3,0.00748,1e-05,0.97048]
[1776633751736,75.97,74697.17,72.3,0.00747,1e-05,0.9686]
[1776633756771,75.97,74697.69,72.3,0.00747,1e-05,0.96895]
[1776633761807,75.97,74700.25,72.3,0.00748,1e-05,0.97068]
[1776633766843,75.97,74701.42,72.3,0.00749,1e-05,0.97147]
[1776633771878,75.97,74701.57,72.3,0.00749,1e-05,0.97157]
[1776633776914,75.97,74700.3,72.3,0.00748,1e-05,0.97071]
[1776633781949,75.97,74700.67,72.3,0.00749,1e-05,0.97096]
[1776633786983,75.97,74700.61,72.3,0.00749,1e-05,0.97092]
[1776633792019,75.97,74702.12,72.3,0.0075,1e-05,0.97194]
[1776633797053,75.97,74702.34,72.3,0.0075,1e-05,0.97209]
[1776633802088,75.97,74702.61,72.3,0.0075,1e-05,0.97227]
[1776633808133,75.97,74702.66,72.3,0.0075,1e-05,0.9723]
[1776633821224,75.97,74703.09,72.3,0.00749,1e-05,0.97095]
[1776633828273,75.97,74703.39,72.3,0.00749,1e-05,0.97115]
[1776633833308,75.97,74703.35,72.3,0.00749,1e-05,0.97113]
[1776633840358,75.97,74703.73,72.3,0.00749,1e-05,0.97138]
[1776633845393,75.97,74713.31,72.3,0.00755,1e-05,0.97787]
[1776633850428,75.97,74717.35,72.3,0.00757,1e-05,0.98062]
[1776633855463,75.97,74721.11,72.3,0.00759,1e-05,0.98318]
[1776633860498,75.97,74733.17,72.3,0.00766,1e-05,0.99144]
[1776633865533,75.97,74733.98,72.3,0.00767,1e-05,0.99199]
[1776633871575,75.97,74734.6,72.3,0.00766,1e-05,0.99075]
[1776633877616,75.97,74734.28,72.3,0.00766,1e-05,0.99053]
[1776633882652,75.97,74735.43,72.3,0.00767,1e-05,0.99132]
[1776633887688,75.97,74736.21,72.3,0.00767,1e-05,0.99186]
[1776633892722,75.97,74730.94,72.3,0.00764,1e-05,0.98824]
[1776633897758,75.97,74729.23,72.3,0.00763,1e-05,0.98707]
[1776633902794,75.97,74722.66,72.3,0.00759,1e-05,0.98258]
[1776633907829,75.97,74721.74,72.3,0.00758,1e-05,0.98195]
[1776633912863,75.97,74721.54,72.3,0.00758,1e-05,0.98182]
[1776633918906,75.97,74722.78,72.3,0.00759,1e-05,0.98266]
[1776633923942,75.97,74722.47,72.3,0.00759,1e-05,0.98245]
[1776633928977,75.97,74710.93,72.3,0.00752,1e-05,0.97461]
[1776633934012,75.97,74712.0,72.3,0.00752,1e-05,0.97368]
[1776633939051,75.97,74712.92,72.3,0.00752,1e-05,0.9743]
[1776633944087,75.97,74714.9,72.3,0.00753,1e-05,0.97564]
[1776633950129,75.97,74714.59,72.3,0.00753,1e-05,0.97543]
[1776633955164,75.97,74714.76,72.3,0.00753,1e-05,0.97555]
[1776633961205,75.97,74714.89,72.3,0.00753,1e-05,0.97564]
[1776633966241,75.97,74715.11,72.3,0.00753,1e-05,0.97579]
[1776633971275,75.97,74721.89,72.3,0.00757,1e-05,0.9804]
[1776633973879,75.97,74725.06,72.3,0.00759,1e-05,0.98256]
[1776633973980,75.97,74726.96,72.3,0.0076,1e-05,0.98385]
[1776633979334,75.97,74732.16,72.3,0.00763,1e-05,0.98741]
[1776633979435,75.97,74732.15,72.3,0.00763,1e-05,0.9874]
[1776633985373,75.97,74739.98,72.3,0.00768,1e-05,0.99278]
[1776633987444,75.97,74739.75,72.3,0.00768,1e-05,0.99262]
[1776633993430,75.97,74751.21,72.3,0.00773,1e-05,0.99885]
[1776633998464,75.97,74754.57,72.3,0.00775,1e-05,1.00117]
[1776634000117,75.97,74754.57,72.3,0.00775,1e-05,1.00117]
[1776634009543,75.97,74758.12,72.3,0.00778,1e-05,1.00363]
[1776634014584,75.97,74753.18,72.3,0.00775,1e-05,1.00021]
[1776634019619,75.97,74754.06,72.3,0.00775,1e-05,1.00082]
[1776634024654,75.97,74746.71,72.3,0.00771,1e-05,0.99574]
[1776634029689,75.97,74749.11,72.3,0.00772,1e-05,0.99739]
[1776634033717,75.97,74762.18,72.3,0.0078,1e-05,1.00645]
[1776634038752,75.97,74771.24,72.3,0.00785,1e-05,1.01277]
[1776634043787,75.97,74771.82,72.3,0.00786,1e-05,1.01318]
[1776634048822,75.97,74774.63,72.3,0.00787,1e-05,1.01515]
[1776634053857,75.97,74778.97,72.3,0.00789,1e-05,1.01649]
[1776634058892,75.97,74779.47,72.3,0.00789,1e-05,1.01684]
[1776634063927,75.97,74779.48,72.3,0.00789,1e-05,1.01685]
[1776634068962,75.97,74779.48,72.3,0.00789,1e-05,1.01685]
[1776634073997,75.97,74777.6,72.3,0.00788,1e-05,1.01553]
[1776634079033,75.97,74779.31,72.3,0.00789,1e-05,1.01673]
[1776634082093,75.97,74778.67,72.3,0.00789,1e-05,1.01628]
[1776634088097,75.97,74775.52,72.3,0.00787,1e-05,1.01407]
[1776634093132,75.97,74770.57,72.3,0.00784,1e-05,1.01061]
[1776634098167,75.97,74777.81,72.3,0.00788,1e-05,1.01568]
[1776634103202,75.97,74782.36,72.3,0.00791,1e-05,1.01887]
[1776634108237,75.97,74782.08,72.3,0.00791,1e-05,1.01867]
[1776634113273,75.97,74790.02,72.3,0.00794,1e-05,1.02255]
[1776634118308,75.97,74794.65,72.3,0.00797,1e-05,1.02582]
[1776634125357,75.97,74794.8,72.3,0.00797,1e-05,1.02593]
[1776634130392,75.97,74793.65,72.3,0.00796,1e-05,1.02512]
[1776634139455,75.97,74792.92,72.3,0.00796,1e-05,1.0246]
[1776634144490,75.97,74788.43,72.3,0.00793,1e-05,1.02143]
[1776634149525,75.97,74791.84,72.3,0.00795,1e-05,1.02384]
[1776634154559,75.97,74793.07,72.3,0.00796,1e-05,1.02471]
[1776634159595,75.97,74792.9,72.3,0.00796,1e-05,1.02459]
[1776634164631,75.97,74793.2,72.3,0.00796,1e-05,1.0248]
[1776634169666,75.97,74789.42,72.3,0.00794,1e-05,1.02213]
[1776634174701,75.97,74782.13,72.3,0.00788,1e-05,1.0153]
[1776634179735,75.97,74780.18,72.3,0.00787,1e-05,1.01393]
[1776634184770,75.97,74773.32,72.3,0.00783,1e-05,1.00914]
[1776634189806,75.97,74775.86,72.3,0.00784,1e-05,1.01091]
[1776634194840,75.97,74775.31,72.3,0.00784,1e-05,1.01053]
[1776634199875,75.97,74773.67,72.3,0.00783,1e-05,1.00938]
[1776634204911,75.97,74774.07,72.3,0.00783,1e-05,1.00966]
[1776634209946,75.97,74773.11,72.3,0.00783,1e-05,1.00899]
[1776634214981,75.97,74776.19,72.3,0.00785,1e-05,1.01114]
[1776634218003,75.97,74791.7,72.3,0.00794,1e-05,1.02203]
[1776634223039,75.97,74793.48,72.3,0.00795,1e-05,1.02328]
[1776634228075,75.97,74804.11,72.3,0.00802,1e-05,1.03081]
[1776634233110,75.97,74802.62,72.3,0.00799,1e-05,1.02803]
[1776634238145,75.97,74803.2,72.3,0.008,1e-05,1.02844]
[1776634243180,75.97,74805.87,72.3,0.00801,1e-05,1.03033]
[1776634248215,75.97,74810.91,72.3,0.00804,1e-05,1.03392]
[1776634253250,75.97,74809.22,72.3,0.00803,1e-05,1.03271]
[1776634258290,75.97,74808.86,72.3,0.00803,1e-05,1.03246]
[1776634263324,75.97,74810.15,72.3,0.00804,1e-05,1.03338]
[1776634268359,75.97,74815.54,72.3,0.00807,1e-05,1.03722]
[1776634273395,75.97,74815.48,72.3,0.00807,1e-05,1.03717]
[1776634278432,75.97,74816.38,72.3,0.00808,1e-05,1.03782]
[1776634283466,75.97,74813.51,72.3,0.00806,1e-05,1.03577]
[1776634288501,75.97,74814.52,72.3,0.00807,1e-05,1.03649]
[1776634293536,75.97,74813.32,72.3,0.00805,1e-05,1.03391]
[1776634300585,75.97,74806.58,72.3,0.00801,1e-05,1.02912]
[1776634305620,75.97,74807.54,72.3,0.00801,1e-05,1.0298]
[1776634311662,75.97,74808.13,72.3,0.00801,1e-05,1.03022]
[1776634316697,75.97,74807.94,72.3,0.00801,1e-05,1.03008]
[1776634321732,75.97,74802.91,72.3,0.00798,1e-05,1.02652]
[1776634326766,75.97,74807.3,72.3,0.00801,1e-05,1.02963]
[1776634331802,75.97,74808.05,72.3,0.00801,1e-05,1.03016]
[1776634336836,75.97,74809.41,72.3,0.00802,1e-05,1.03112]
[1776634341871,75.97,74808.74,72.3,0.00802,1e-05,1.03065]
[1776634346908,75.97,74802.99,72.3,0.00798,1e-05,1.02657]
[1776634351943,75.97,74798.25,72.3,0.00794,1e-05,1.02151]
[1776634356978,75.97,74795.48,72.3,0.00792,1e-05,1.01956]
[1776634359998,75.97,74772.42,72.3,0.00778,1e-05,1.00343]
[1776634365034,75.97,74767.89,72.3,0.00776,1e-05,1.00029]
[1776634370068,75.97,74769.77,72.3,0.00777,1e-05,1.00159]
[1776634375105,75.97,74770.23,72.3,0.00777,1e-05,1.00191]
[1776634380139,75.97,74767.28,72.3,0.00775,1e-05,0.99987]
[1776634385173,75.97,74758.22,72.3,0.0077,1e-05,0.9936]
[1776634390208,75.97,74750.49,72.3,0.00765,1e-05,0.98829]
[1776634395244,75.97,74750.75,72.3,0.00766,1e-05,0.98847]
[1776634399272,75.97,74763.35,72.3,0.00773,1e-05,0.99715]
[1776634404306,75.97,74766.89,72.3,0.00775,1e-05,0.9996]
[1776634409341,75.97,74768.45,72.3,0.00776,1e-05,1.00068]
[1776634414376,75.97,74771.0,72.3,0.00776,1e-05,1.00076]
[1776634419411,75.97,74772.69,72.3,0.00777,1e-05,1.00193]
[1776634424446,75.97,74773.57,72.3,0.00778,1e-05,1.00254]
[1776634429482,75.97,74775.01,72.3,0.00779,1e-05,1.00354]
[1776634434516,75.97,74777.11,72.3,0.0078,1e-05,1.005]
[1776634439552,75.97,74782.59,72.3,0.00783,1e-05,1.00882]
[1776634444587,75.97,74775.44,72.3,0.00779,1e-05,1.00384]
[1776634450629,75.97,74768.2,72.3,0.00775,1e-05,0.99882]
[1776634456670,75.97,74763.27,72.3,0.00772,1e-05,0.99541]
[1776634465923,75.97,74763.21,72.3,0.00772,1e-05,0.99537]
[1776634471777,75.97,74764.52,72.3,0.00771,1e-05,0.99459]
[1776634476813,75.97,74765.39,72.3,0.00772,1e-05,0.99519]
[1776634481848,75.97,74765.36,72.3,0.00772,1e-05,0.99517]
[1776634486883,75.97,74765.35,72.3,0.00772,1e-05,0.99516]
[1776634493932,75.97,74765.09,72.3,0.00772,1e-05,0.99498]
[1776634501988,75.97,74765.28,72.3,0.00772,1e-05,0.99511]
[1776634507022,75.97,74764.27,72.3,0.00771,1e-05,0.99442]
[1776634512065,75.97,74774.16,72.3,0.00777,1e-05,1.00126]
[1776634517100,75.97,74783.88,72.3,0.00783,1e-05,1.00802]
[1776634522134,75.97,74786.38,72.3,0.00784,1e-05,1.00977]
[1776634527170,75.97,74777.7,72.3,0.00779,1e-05,1.00372]
[1776634532205,75.97,74775.34,72.3,0.00776,1e-05,1.00039]
[1776634537241,75.97,74775.64,72.3,0.00777,1e-05,1.0006]
[1776634542276,75.97,74776.84,72.3,0.00777,1e-05,1.00143]
[1776634547311,75.97,74776.15,72.3,0.00777,1e-05,1.00095]
[1776634553353,75.97,74775.94,72.3,0.00777,1e-05,1.0008]
[1776634558388,75.97,74778.37,72.3,0.00778,1e-05,1.00249]
[1776634563423,75.97,74786.32,72.3,0.00783,1e-05,1.00803]
[1776634568458,75.97,74786.99,72.3,0.00783,1e-05,1.00849]
[1776634573493,75.97,74786.86,72.3,0.00783,1e-05,1.0084]
[1776634579535,75.97,74787.14,72.3,0.00783,1e-05,1.0086]
[1776634585577,75.97,74787.78,72.3,0.00784,1e-05,1.00904]
[1776634590613,75.97,74788.23,72.3,0.00784,1e-05,1.00936]
[1776634595654,75.97,74788.77,72.3,0.00783,1e-05,1.00804]
[1776634600689,75.97,74795.44,72.3,0.00787,1e-05,1.0127]
[1776634605725,75.97,74796.79,72.3,0.00788,1e-05,1.01365]
[1776634610759,75.97,74801.64,72.3,0.00791,1e-05,1.01705]
[1776634615794,75.97,74801.36,72.3,0.00791,1e-05,1.01685]
[1776634621838,75.97,74803.24,72.3,0.00792,1e-05,1.01818]
[1776634626873,75.97,74808.78,72.3,0.00795,1e-05,1.02208]
[1776634631907,75.97,74817.23,72.3,0.00801,1e-05,1.02806]
[1776634636942,75.97,74823.24,72.3,0.00804,1e-05,1.03233]
[1776634641978,75.97,74832.36,72.3,0.0081,1e-05,1.03883]
[1776634647013,75.97,74833.14,72.3,0.0081,1e-05,1.03939]
[1776634653056,75.97,74832.9,72.3,0.00809,1e-05,1.03748]
[1776634658090,75.97,74826.98,72.3,0.00805,1e-05,1.03326]
[1776634663125,75.97,74825.53,72.3,0.00804,1e-05,1.03223]
[1776634669167,75.97,74822.89,72.3,0.00803,1e-05,1.03035]
[1776634674201,75.97,74824.5,72.3,0.00804,1e-05,1.0315]
[1776634680245,75.97,74824.53,72.3,0.00804,1e-05,1.03152]
[1776634685279,75.97,74823.65,72.3,0.00803,1e-05,1.03089]
[1776634694343,75.97,74822.95,72.3,0.00803,1e-05,1.03039]
[1776634697364,75.97,74808.79,72.3,0.00794,1e-05,1.02037]
[1776634702399,75.97,74806.87,72.3,0.00793,1e-05,1.01902]
[1776634707434,75.97,74806.56,72.3,0.00793,1e-05,1.0188]
[1776634712469,75.97,74810.62,72.3,0.00794,1e-05,1.01995]
[1776634717504,75.97,74819.75,72.3,0.00799,1e-05,1.0264]
[1776634722539,75.97,74822.88,72.3,0.00801,1e-05,1.02862]
[1776634727573,75.97,74823.56,72.3,0.00802,1e-05,1.0291]
[1776634732609,75.97,74824.67,72.3,0.00803,1e-05,1.02989]
[1776634737643,75.97,74827.1,72.3,0.00804,1e-05,1.03162]
[1776634742679,75.97,74826.93,72.3,0.00804,1e-05,1.0315]
[1776634747714,75.97,74831.21,72.3,0.00807,1e-05,1.03454]
[1776634752749,75.97,74833.31,72.3,0.00808,1e-05,1.03604]
[1776634757784,75.97,74834.83,72.3,0.00809,1e-05,1.03713]
[1776634762819,75.97,74835.66,72.3,0.00809,1e-05,1.03772]
[1776634769867,75.97,74836.24,72.3,0.0081,1e-05,1.03814]
[1776634774903,75.97,74836.86,72.3,0.00809,1e-05,1.03684]
[1776634779938,75.97,74835.71,72.3,0.00808,1e-05,1.03602]
[1776634781952,75.97,74822.18,72.3,0.008,1e-05,1.0264]
[1776634786988,75.97,74809.85,72.3,0.00792,1e-05,1.01769]
[1776634792021,75.97,74805.84,72.3,0.0079,1e-05,1.01487]
[1776634797057,75.97,74799.58,72.3,0.00786,1e-05,1.01048]
[1776634802092,75.97,74809.95,72.3,0.00792,1e-05,1.01776]
[1776634807128,75.97,74815.23,72.3,0.00795,1e-05,1.02148]
[1776634812161,75.97,74810.21,72.3,0.00792,1e-05,1.01794]
[1776634817198,75.97,74808.89,72.3,0.00792,1e-05,1.01701]
[1776634822232,75.97,74806.74,72.3,0.0079,1e-05,1.0155]
[1776634827267,75.97,74799.88,72.3,0.00786,1e-05,1.01069]
[1776634832301,75.97,74796.66,72.3,0.00783,1e-05,1.00674]
[1776634837337,75.97,74796.66,72.3,0.00783,1e-05,1.00674]
[1776634844386,75.97,74798.05,72.3,0.00784,1e-05,1.00771]
[1776634849421,75.97,74797.47,72.3,0.00783,1e-05,1.00731]
[1776634854457,75.97,74798.4,72.3,0.00784,1e-05,1.00796]
[1776634859492,75.97,74797.48,72.3,0.00783,1e-05,1.00731]
[1776634864526,75.97,74798.0,72.3,0.00784,1e-05,1.00768]
[1776634871575,75.97,74799.61,72.3,0.00785,1e-05,1.0088]
[1776634876611,75.97,74809.1,72.3,0.0079,1e-05,1.01545]
[1776634881645,75.97,74809.11,72.3,0.0079,1e-05,1.01546]
[1776634887687,75.97,74809.76,72.3,0.00791,1e-05,1.01591]
[1776634894198,75.97,74809.47,72.3,0.00791,1e-05,1.01571]
[1776634899772,75.97,74807.41,72.3,0.00788,1e-05,1.01256]
[1776634904807,75.97,74808.33,72.3,0.00789,1e-05,1.0132]
[1776634909842,75.97,74808.29,72.3,0.00789,1e-05,1.01317]
[1776634914877,75.97,74807.86,72.3,0.00788,1e-05,1.01287]
[1776634919911,75.97,74807.97,72.3,0.00788,1e-05,1.01295]
[1776634925953,75.97,74808.97,72.3,0.00789,1e-05,1.01365]
[1776634930989,75.97,74794.29,72.3,0.0078,1e-05,1.00339]
[1776634936024,75.97,74794.35,72.3,0.0078,1e-05,1.00343]
[1776634941058,75.97,74803.37,72.3,0.00786,1e-05,1.00973]
[1776634949115,75.97,74803.31,72.3,0.00786,1e-05,1.00968]
[1776634954150,75.97,74803.63,72.3,0.00784,1e-05,1.0082]
[1776634959184,75.97,74804.38,72.3,0.00785,1e-05,1.00873]
[1776634964220,75.97,74804.21,72.3,0.00785,1e-05,1.00861]
[1776634970262,75.97,74797.3,72.3,0.00781,1e-05,1.00379]
[1776634975297,75.97,74794.65,72.3,0.00779,1e-05,1.00195]
[1776634980332,75.97,74793.87,72.3,0.00779,1e-05,1.0014]
[1776634985368,75.97,74794.25,72.3,0.00779,1e-05,1.00167]
[1776634992416,75.97,74791.98,72.3,0.00777,1e-05,1.00009]
[1776634998459,75.97,74790.45,72.3,0.00776,1e-05,0.99903]
[1776635003494,75.97,74790.03,72.3,0.00776,1e-05,0.99874]
[1776635008530,75.97,74789.82,72.3,0.00776,1e-05,0.99859]
[1776635015579,75.97,74788.91,72.3,0.00774,1e-05,0.99627]
[1776635020614,75.97,74787.01,72.3,0.00773,1e-05,0.99496]
[1776635026656,75.97,74785.51,72.3,0.00772,1e-05,0.99392]
[1776635031691,75.97,74782.48,72.3,0.0077,1e-05,0.99183]
[1776635036725,75.97,74778.87,72.3,0.00768,1e-05,0.98934]
[1776635041761,75.97,74774.45,72.3,0.00766,1e-05,0.98631]
[1776635042772,75.97,74774.45,72.3,0.00766,1e-05,0.98631]
[1776635042788,75.97,74772.76,72.3,0.00765,1e-05,0.98515]
[1776635047803,75.97,74772.68,72.3,0.00765,1e-05,0.98509]
[1776635052838,75.97,74773.41,72.3,0.00765,1e-05,0.98559]
[1776635055862,75.97,74775.32,72.3,0.00766,1e-05,0.9869]
[1776635055964,75.97,74775.36,72.3,0.00766,1e-05,0.98693]
[1776635057875,75.97,74775.21,72.3,0.00766,1e-05,0.98683]
[1776635057977,75.97,74774.66,72.3,0.00766,1e-05,0.98645]
[1776635063917,75.97,74774.64,72.3,0.00766,1e-05,0.98644]
[1776635068950,75.97,74773.74,72.3,0.00765,1e-05,0.98582]
[1776635074992,75.97,74772.1,72.3,0.00763,1e-05,0.98302]
[1776635081035,75.97,74771.51,72.3,0.00763,1e-05,0.98261]
[1776635088084,75.97,74771.49,72.3,0.00763,1e-05,0.9826]
[1776635093119,75.97,74771.34,72.3,0.00763,1e-05,0.9825]
[1776635098154,75.97,74771.38,72.3,0.00763,1e-05,0.98253]
[1776635106210,75.97,74770.54,72.3,0.00762,1e-05,0.98195]
[1776635111244,75.97,74771.74,72.3,0.00763,1e-05,0.98277]
[1776635116279,75.97,74771.47,72.3,0.00763,1e-05,0.98259]
[1776635120309,75.97,74781.56,72.3,0.00769,1e-05,0.98951]
[1776635120411,75.97,74788.88,72.3,0.00773,1e-05,0.99456]
[1776635125343,75.97,74804.35,72.3,0.00782,1e-05,1.0053]
[1776635130377,75.97,74807.08,72.3,0.00784,1e-05,1.00721]
[1776635135412,75.97,74814.15,72.3,0.00787,1e-05,1.01044]
[1776635140448,75.97,74816.05,72.3,0.00788,1e-05,1.01178]
[1776635145483,75.97,74820.26,72.3,0.00791,1e-05,1.01473]
[1776635150518,75.97,74821.39,72.3,0.00791,1e-05,1.01552]
[1776635153539,75.97,74799.64,72.3,0.00778,1e-05,1.00032]
[1776635158574,75.97,74804.31,72.3,0.00781,1e-05,1.00357]
[1776635161595,75.97,74816.88,72.3,0.00789,1e-05,1.01236]
[1776635166631,75.97,74810.44,72.3,0.00785,1e-05,1.00785]
[1776635171666,75.97,74808.91,72.3,0.00784,1e-05,1.00678]
[1776635177708,75.97,74808.19,72.3,0.00783,1e-05,1.00628]
[1776635183041,75.97,74808.18,72.3,0.00783,1e-05,1.00627]
[1776635188786,75.97,74807.73,72.3,0.00783,1e-05,1.00596]
[1776635193822,75.97,74807.66,72.3,0.00782,1e-05,1.0042]
[1776635199864,75.97,74807.51,72.3,0.00782,1e-05,1.0041]
[1776635205906,75.97,74808.5,72.3,0.00782,1e-05,1.00479]
[1776635210941,75.97,74809.22,72.3,0.00783,1e-05,1.00529]
[1776635216982,75.97,74809.37,72.3,0.00783,1e-05,1.0054]
[1776635224035,75.97,74809.81,72.3,0.00783,1e-05,1.0057]
[1776635229070,75.97,74813.44,72.3,0.00785,1e-05,1.00824]
[1776635234106,75.97,74816.29,72.3,0.00787,1e-05,1.01023]
[1776635239141,75.97,74816.51,72.3,0.00787,1e-05,1.01039]
[1776635244176,75.97,74816.65,72.3,0.00787,1e-05,1.01049]
[1776635252233,75.97,74816.53,72.3,0.00786,1e-05,1.00869]
[1776635258274,75.97,74817.05,72.3,0.00786,1e-05,1.00906]
[1776635265325,75.97,74816.98,72.3,0.00786,1e-05,1.00901]
[1776635271367,75.97,74812.23,72.3,0.00783,1e-05,1.00569]
[1776635273384,75.97,74798.54,72.3,0.00775,1e-05,0.99617]
[1776635274390,75.97,74782.73,72.3,0.00766,1e-05,0.98527]
[1776635275398,75.97,74782.73,72.3,0.00766,1e-05,0.98527]
[1776635276404,75.97,74778.84,72.3,0.00763,1e-05,0.98261]
[1776635281439,75.97,74792.02,72.3,0.00771,1e-05,0.99167]
[1776635282450,75.97,74792.02,72.3,0.00771,1e-05,0.99167]
[1776635283455,75.97,74780.35,72.3,0.00764,1e-05,0.98364]
[1776635288489,75.97,74787.57,72.3,0.00768,1e-05,0.9886]
[1776635288542,75.97,74788.69,72.3,0.00769,1e-05,0.98937]
[1776635294530,75.97,74782.76,72.3,0.00766,1e-05,0.98529]
[1776635295540,75.97,74782.76,72.3,0.00766,1e-05,0.98529]
[1776635295547,75.97,74781.42,72.3,0.00765,1e-05,0.98437]
[1776635300571,75.97,74776.27,72.3,0.00762,1e-05,0.98085]
[1776635305957,75.97,74774.9,72.3,0.00761,1e-05,0.97991]
[1776635311649,75.97,74770.39,72.3,0.00757,1e-05,0.97517]
[1776635315677,75.97,74756.6,72.3,0.00749,1e-05,0.96582]
[1776635320712,75.97,74749.74,72.3,0.00745,1e-05,0.96119]
[1776635325748,75.97,74746.78,72.3,0.00743,1e-05,0.9592]
[1776635326755,75.97,74732.71,72.3,0.00735,1e-05,0.94979]
[1776635331790,75.97,74718.11,72.3,0.00727,1e-05,0.94011]
[1776635336826,75.97,74708.91,72.3,0.00722,1e-05,0.93405]
[1776635341860,75.97,74709.38,72.3,0.00722,1e-05,0.93436]
[1776635346896,75.97,74704.83,72.3,0.00719,1e-05,0.93137]
[1776635351931,75.97,74706.63,72.3,0.0072,1e-05,0.93255]
[1776635356965,75.97,74705.58,72.3,0.0072,1e-05,0.93186]
[1776635362000,75.97,74697.9,72.3,0.00715,1e-05,0.92684]
[1776635367038,75.97,74700.08,72.3,0.00717,1e-05,0.92826]
[1776635372072,75.97,74699.9,72.3,0.00715,1e-05,0.92654]
[1776635377108,75.97,74688.22,72.3,0.00709,1e-05,0.91894]
[1776635381136,75.97,74673.52,72.3,0.00701,1e-05,0.90945]
[1776635383150,75.97,74659.86,72.3,0.00693,1e-05,0.9007]
[1776635385164,75.97,74638.59,72.3,0.00682,1e-05,0.88722]
[1776635390449,75.97,74633.31,72.3,0.00679,1e-05,0.8839]
[1776635396241,75.97,74632.51,72.3,0.00678,1e-05,0.88339]
[1776635400502,75.97,74647.45,72.3,0.00686,1e-05,0.89281]
[1776635404297,75.97,74662.69,72.3,0.00695,1e-05,0.90251]
[1776635408326,75.97,74640.15,72.3,0.00682,1e-05,0.8882]
[1776635411347,75.97,74609.04,72.3,0.00666,1e-05,0.86876]
[1776635414368,75.97,74636.92,72.3,0.00681,1e-05,0.88616]
[1776635419403,75.97,74647.01,72.3,0.00686,1e-05,0.89253]
[1776635424438,75.97,74651.59,72.3,0.00689,1e-05,0.89544]
[1776635427459,75.97,74637.29,72.3,0.00681,1e-05,0.8864]
[1776635431486,75.97,74655.54,72.3,0.0069,1e-05,0.89638]
[1776635436522,75.97,74649.83,72.3,0.00686,1e-05,0.89275]
[1776635441556,75.97,74637.83,72.3,0.0068,1e-05,0.88518]
[1776635446591,75.97,74631.74,72.3,0.00677,1e-05,0.88136]
[1776635448606,75.97,74646.18,72.3,0.00684,1e-05,0.89044]
[1776635450620,75.97,74659.81,72.3,0.00692,1e-05,0.89909]
[1776635455655,75.97,74664.11,72.3,0.00694,1e-05,0.90183]
[1776635460690,75.97,74664.37,72.3,0.00694,1e-05,0.902]
[1776635465725,75.97,74647.0,72.3,0.00685,1e-05,0.89096]
[1776635470766,75.97,74658.26,72.3,0.00691,1e-05,0.8981]
[1776635472780,75.97,74674.2,72.3,0.007,1e-05,0.9083]
[1776635475800,75.97,74660.39,72.3,0.00692,1e-05,0.89946]
[1776635480839,75.97,74660.7,72.3,0.00692,1e-05,0.89966]
[1776635485874,75.97,74660.46,72.3,0.00692,1e-05,0.89951]
[1776635490910,75.97,74652.54,72.3,0.00688,1e-05,0.89447]
[1776635496954,75.97,74658.94,72.3,0.0069,1e-05,0.89696]
[1776635501991,75.97,74652.82,72.3,0.00687,1e-05,0.89308]
[1776635506021,75.97,74666.42,72.3,0.00694,1e-05,0.90173]
[1776635507028,75.97,74651.81,72.3,0.00686,1e-05,0.89244]
[1776635508325,75.97,74626.37,72.3,0.00673,1e-05,0.87645]
[1776635513428,75.97,74597.49,72.3,0.00658,1e-05,0.85859]
[1776635514514,75.97,74581.64,72.3,0.00649,1e-05,0.84891]
[1776635516122,75.97,74597.85,72.3,0.00658,1e-05,0.85881]
[1776635519144,75.97,74579.09,72.3,0.00648,1e-05,0.84736]
[1776635522160,75.97,74565.49,72.3,0.00641,1e-05,0.83914]
[1776635527195,75.97,74567.13,72.3,0.00642,1e-05,0.84013]
[1776635529210,75.97,74534.47,72.3,0.00625,0.0,0.82064]
[1776635534245,75.97,74529.76,72.3,0.00623,0.0,0.81786]
[1776635539280,75.97,74534.28,72.3,0.00625,0.0,0.82053]
[1776635544684,75.97,74538.23,72.3,0.00627,1e-05,0.82287]
[1776635553666,75.97,74526.19,72.3,0.0062,0.0,0.8143]
[1776635554385,75.97,74493.4,72.3,0.00604,0.0,0.79523]
[1776635559610,75.97,74483.87,72.3,0.00599,0.0,0.78976]
[1776635560427,75.97,74470.08,72.3,0.00593,0.0,0.78189]
[1776635564455,75.97,74454.06,72.3,0.00585,0.0,0.77284]
[1776635569490,75.97,74446.61,72.3,0.00582,0.0,0.76866]
[1776635573567,75.97,74416.98,72.3,0.00568,0.0,0.75222]
[1776635574526,75.97,74432.36,72.3,0.00575,0.0,0.76072]
[1776635575568,75.97,74447.55,72.3,0.00582,0.0,0.76919]
[1776635581576,75.97,74443.82,72.3,0.0058,0.0,0.7671]
[1776635586609,75.97,74442.6,72.3,0.0058,0.0,0.76642]
[1776635587617,75.97,74466.47,72.3,0.00591,0.0,0.77985]
[1776635588623,75.97,74483.56,72.3,0.00599,0.0,0.78958]
[1776635589629,75.97,74496.93,72.3,0.00606,0.0,0.79726]
[1776635592651,75.97,74521.55,72.3,0.00618,0.0,0.81157]
[1776635597686,75.97,74535.17,72.3,0.00625,0.0,0.81958]
[1776635602721,75.97,74539.01,72.3,0.00627,0.0,0.82185]
[1776635607757,75.97,74527.81,72.3,0.00621,0.0,0.81525]
[1776635609770,75.97,74512.36,72.3,0.00613,0.0,0.80621]
[1776635614806,75.97,74501.2,72.3,0.00607,0.0,0.79828]
[1776635619840,75.97,74499.11,72.3,0.00606,0.0,0.79708]
[1776635622861,75.97,74515.97,72.3,0.00614,0.0,0.80685]
[1776635627897,75.97,74514.68,72.3,0.00613,0.0,0.8061]
[1776635632933,75.97,74520.06,72.3,0.00616,0.0,0.80924]
[1776635637968,75.97,74521.75,72.3,0.00617,0.0,0.81023]
[1776635640989,75.97,74536.45,72.3,0.00624,0.0,0.81886]
[1776635646443,75.97,74543.92,72.3,0.00628,1e-05,0.82328]
[1776635652068,75.97,74534.87,72.3,0.00623,0.0,0.81793]
[1776635656096,75.97,74517.31,72.3,0.00615,0.0,0.80764]
[1776635660124,75.97,74502.94,72.3,0.00608,0.0,0.79929]
[1776635665159,75.97,74499.27,72.3,0.00606,0.0,0.79717]
[1776635670203,75.97,74482.92,72.3,0.00598,0.0,0.78778]
[1776635675238,75.97,74489.35,72.3,0.006,0.0,0.79003]
[1776635680275,75.97,74491.21,72.3,0.00601,0.0,0.79109]
[1776635685311,75.97,74482.14,72.3,0.00597,0.0,0.7859]
[1776635690346,75.97,74478.18,72.3,0.00595,0.0,0.78365]
[1776635695381,75.97,74461.17,72.3,0.00587,0.0,0.77402]
[1776635700770,75.97,74450.68,72.3,0.00582,0.0,0.76813]
[1776635701423,75.97,74409.55,72.3,0.00563,0.0,0.74539]
[1776635702430,75.97,74423.54,72.3,0.00569,0.0,0.75306]
[1776635707464,75.97,74419.66,72.3,0.00567,0.0,0.75093]
[1776635709479,75.97,74405.15,72.3,0.00561,0.0,0.74299]
[1776635714518,75.97,74410.57,72.3,0.00563,0.0,0.74595]
[1776635716535,75.97,74427.66,72.3,0.00571,0.0,0.75533]
[1776635717539,75.97,74443.44,72.3,0.00578,0.0,0.76409]
[1776635718546,75.97,74457.21,72.3,0.00585,0.0,0.77179]
[1776635723636,75.97,74466.05,72.3,0.00589,0.0,0.77677]
[1776635729623,75.97,74482.65,72.3,0.00597,0.0,0.7862]
[1776635734657,75.97,74484.02,72.3,0.00596,0.0,0.78555]
[1776635739692,75.97,74483.7,72.3,0.00596,0.0,0.78536]
[1776635744728,75.97,74484.21,72.3,0.00596,0.0,0.78566]
[1776635750770,75.97,74483.58,72.3,0.00596,0.0,0.7853]
[1776635755805,75.97,74483.67,72.3,0.00596,0.0,0.78535]
[1776635760840,75.97,74486.29,72.3,0.00597,0.0,0.78684]
[1776635765874,75.97,74488.97,72.3,0.00599,0.0,0.78837]
[1776635770910,75.97,74501.47,72.3,0.00605,0.0,0.79555]
[1776635775948,75.97,74505.54,72.3,0.00607,0.0,0.7979]
[1776635780983,75.97,74508.86,72.3,0.00608,0.0,0.79982]
[1776635782997,75.97,74492.74,72.3,0.00601,0.0,0.79053]
[1776635788032,75.97,74486.48,72.3,0.00598,0.0,0.78695]
[1776635794074,75.97,74488.09,72.3,0.00597,0.0,0.78644]
[1776635799110,75.97,74491.36,72.3,0.00599,0.0,0.78831]
[1776635804146,75.97,74500.9,72.3,0.00603,0.0,0.79378]
[1776635809182,75.97,74507.17,72.3,0.00606,0.0,0.79739]
[1776635814216,75.97,74509.9,72.3,0.00608,0.0,0.79897]
[1776635819252,75.97,74513.2,72.3,0.00609,0.0,0.80088]
[1776635823280,75.97,74498.72,72.3,0.00602,0.0,0.79253]
[1776635827308,75.97,74485.26,72.3,0.00596,0.0,0.78482]
[1776635832343,75.97,74482.96,72.3,0.00595,0.0,0.78351]
[1776635837378,75.97,74482.67,72.3,0.00595,0.0,0.78335]
[1776635842413,75.97,74483.02,72.3,0.00595,0.0,0.78355]
[1776635846451,75.97,74501.71,72.3,0.00604,0.0,0.79425]
[1776635848458,75.97,74515.99,72.3,0.00611,0.0,0.8025]
[1776635853495,75.97,74495.99,72.3,0.006,0.0,0.78952]
[1776635858530,75.97,74490.85,72.3,0.00598,0.0,0.78658]
[1776635863565,75.97,74483.8,72.3,0.00594,0.0,0.78256]
[1776635868600,75.97,74482.19,72.3,0.00593,0.0,0.78165]
[1776635873635,75.97,74485.21,72.3,0.00595,0.0,0.78337]
[1776635878670,75.97,74484.83,72.3,0.00595,0.0,0.78315]
[1776635883706,75.97,74467.76,72.3,0.00587,0.0,0.77349]
[1776635888741,75.97,74467.28,72.3,0.00586,0.0,0.77322]
[1776635893776,75.97,74467.46,72.3,0.00586,0.0,0.77332]
[1776635896797,75.97,74452.01,72.3,0.00579,0.0,0.76466]
[1776635899818,75.97,74438.68,72.3,0.00573,0.0,0.75725]
[1776635904852,75.97,74428.73,72.3,0.00568,0.0,0.75176]
[1776635908881,75.97,74415.23,72.3,0.00562,0.0,0.74437]
[1776635913916,75.97,74415.06,72.3,0.00561,0.0,0.7429]
[1776635916939,75.97,74429.32,72.3,0.00568,0.0,0.7507]
[1776635919960,75.97,74445.06,72.3,0.00575,0.0,0.75939]
[1776635923992,75.97,74480.07,72.3,0.00591,0.0,0.77902]
[1776635924998,75.97,74503.68,72.3,0.00603,0.0,0.7925]
[1776635930033,75.97,74499.85,72.3,0.00601,0.0,0.7903]
[1776635935068,75.97,74486.48,72.3,0.00594,0.0,0.78266]
[1776635940102,75.97,74479.68,72.3,0.00591,0.0,0.7788]
[1776635945138,75.97,74482.17,72.3,0.00592,0.0,0.78021]
[1776635950173,75.97,74495.23,72.3,0.00599,0.0,0.78765]
[1776635955208,75.97,74496.43,72.3,0.00599,0.0,0.78834]
[1776635960243,75.97,74487.75,72.3,0.00595,0.0,0.78338]
[1776635965278,75.97,74484.18,72.3,0.00593,0.0,0.78135]
[1776635970313,75.97,74478.67,72.3,0.00591,0.0,0.77823]
[1776635975348,75.97,74474.97,72.3,0.00588,0.0,0.77472]
[1776635980384,75.97,74486.31,72.3,0.00593,0.0,0.78114]
[1776635984412,75.97,74471.68,72.3,0.00586,0.0,0.77286]
[1776635989447,75.97,74459.48,72.3,0.00581,0.0,0.76602]
[1776635994486,75.97,74457.75,72.3,0.0058,0.0,0.76505]
[1776636000836,75.97,74455.07,72.3,0.00578,0.0,0.76356]
[1776636001559,75.97,74431.88,72.3,0.00568,0.0,0.75072]
[1776636007204,75.97,74419.41,72.3,0.00562,0.0,0.7439]
[1776636010189,75.97,74433.5,72.3,0.00568,0.0,0.75161]
[1776636012136,75.97,74405.27,72.3,0.00556,0.0,0.73622]
[1776636012944,75.97,74382.89,72.3,0.00546,0.0,0.7242]
[1776636014647,75.97,74364.14,72.3,0.00537,0.0,0.71425]
[1776636016660,75.97,74382.32,72.3,0.00545,0.0,0.72389]
[1776636018674,75.97,74360.52,72.3,0.00536,0.0,0.71235]
[1776636021803,75.97,74338.29,72.3,0.00526,0.0,0.70073]
[1776636027747,75.97,74333.19,72.3,0.00524,0.0,0.69809]
[1776636030769,75.97,74318.58,72.3,0.00518,0.0,0.69056]
[1776636036250,75.97,74314.51,72.3,0.00515,0.0,0.68718]
[1776636037055,75.97,74292.85,72.3,0.00506,0.0,0.6762]
[1776636038287,75.97,74239.16,72.3,0.00484,0.0,0.6496]
[1776636038846,75.97,74219.27,72.3,0.00476,0.0,0.63997]
[1776636040266,75.97,74153.01,72.3,0.00451,0.0,0.60884]
[1776636040961,75.97,74117.11,72.3,0.00437,0.0,0.59247]
[1776636041994,75.97,74141.8,72.3,0.00447,0.0,0.60383]
[1776636042966,75.97,74158.92,72.3,0.00453,0.0,0.61193]
[1776636043968,75.98,74145.32,72.3,0.00448,0.0,0.60593]
[1776636045990,75.98,74125.79,72.3,0.00441,0.0,0.59723]
[1776636051012,76.02,74122.07,72.3,0.00441,0.0,0.59742]
[1776636051266,76.02,74105.82,72.3,0.00436,0.0,0.59009]
[1776636056603,76.08,74108.46,72.3,0.00439,0.0,0.59446]
[1776636060374,76.1,74137.31,72.3,0.00451,0.0,0.6092]
[1776636061131,76.11,74118.12,72.3,0.00444,0.0,0.60045]
[1776636062358,76.11,74089.29,72.3,0.00433,0.0,0.58747]
[1776636063147,76.11,74059.21,72.3,0.00423,0.0,0.57419]
[1776636064154,76.11,74035.89,72.3,0.00415,0.0,0.56411]
[1776636065176,76.11,74051.05,72.3,0.0042,0.0,0.57079]
[1776636066431,76.15,74018.43,72.3,0.0041,0.0,0.55871]
[1776636068383,76.19,73992.75,72.3,0.00403,0.0,0.54994]
[1776636069430,76.21,74006.86,72.3,0.00409,0.0,0.55707]
[1776636070215,76.21,73967.23,72.3,0.00396,0.0,0.54037]
[1776636072421,76.28,73982.38,72.3,0.00404,0.0,0.55031]
[1776636073346,76.31,74020.82,72.3,0.00418,0.0,0.56804]
[1776636075252,76.31,74065.42,72.3,0.00434,0.0,0.5878]
[1776636076309,76.33,74097.65,72.3,0.00446,0.0,0.60323]
[1776636078276,76.33,74123.12,72.3,0.00456,0.0,0.61514]
[1776636082304,76.33,74099.44,72.3,0.00447,0.0,0.60426]
[1776636083311,76.33,74079.83,72.3,0.0044,0.0,0.5954]
[1776636085333,76.33,74127.33,72.3,0.00458,0.0,0.6172]
[1776636086340,76.33,74153.95,72.3,0.00468,0.0,0.62972]
[1776636088361,76.33,74171.61,72.3,0.00475,0.0,0.63812]
[1776636089438,76.33,74199.71,72.3,0.00486,0.0,0.65167]
[1776636090445,76.33,74216.39,72.3,0.00493,0.0,0.65998]
[1776636091401,76.34,74245.47,72.3,0.00504,0.0,0.67329]
[1776636092415,76.34,74264.34,72.3,0.00512,0.0,0.68295]
[1776636093418,76.34,74287.59,72.3,0.00522,0.0,0.69494]
[1776636094426,76.34,74225.92,72.3,0.00496,0.0,0.664]
[1776636097448,76.35,74243.66,72.3,0.00504,0.0,0.67298]
[1776636099462,76.35,74226.61,72.3,0.00497,0.0,0.66451]
[1776636100469,76.35,74203.21,72.3,0.00487,0.0,0.65302]
[1776636102488,76.35,74245.76,72.3,0.00505,0.0,0.67403]
[1776636103497,76.35,74274.2,72.3,0.00517,0.0,0.68839]
[1776636104509,76.35,74246.97,72.3,0.00505,0.0,0.67464]
[1776636105514,76.35,74263.39,72.3,0.00512,0.0,0.6829]
[1776636109546,76.35,74223.87,72.3,0.00496,0.0,0.66315]
[1776636111559,76.35,74200.58,72.3,0.00486,0.0,0.65174]
[1776636112925,76.35,74181.35,72.3,0.00479,0.0,0.64244]
[1776636115538,76.35,74167.32,72.3,0.00473,0.0,0.63573]
[1776636118954,76.35,74151.46,72.3,0.00467,0.0,0.62821]
[1776636121431,76.35,74126.06,72.3,0.00457,0.0,0.6165]
[1776636122558,76.35,74140.96,72.3,0.00463,0.0,0.62362]
[1776636123150,76.35,74125.9,72.3,0.00457,0.0,0.61659]
[1776636124469,76.36,74107.21,72.3,0.00451,0.0,0.6083]
[1776636125581,76.36,74067.76,72.3,0.00436,0.0,0.59041]
[1776636127561,76.37,74090.1,72.3,0.00445,0.0,0.60098]
[1776636128087,76.37,74106.99,72.3,0.00451,0.0,0.60869]
[1776636129711,76.37,74130.67,72.3,0.0046,0.0,0.6197]
[1776636131465,76.37,74101.82,72.3,0.00449,0.0,0.60638]
[1776636132732,76.38,74121.11,72.3,0.00457,0.0,0.6156]
[1776636134384,76.38,74140.35,72.3,0.00464,0.0,0.62459]
[1776636134745,76.38,74114.2,72.3,0.00454,0.0,0.61242]
[1776636136765,76.38,74096.83,72.3,0.00448,0.0,0.60447]
[1776636139396,76.38,74063.39,72.3,0.00436,0.0,0.58963]
[1776636141802,76.38,74081.43,72.3,0.00442,0.0,0.59788]
[1776636146403,76.39,74097.79,72.3,0.00448,0.0,0.60548]
[1776636149472,76.39,74080.32,72.3,0.00442,0.0,0.59762]
[1776636151427,76.39,74044.07,72.3,0.00428,0.0,0.58049]
[1776636151913,76.39,74064.77,72.3,0.00436,0.0,0.58976]
[1776636153557,76.39,74036.74,72.3,0.00426,0.0,0.57739]
[1776636155615,76.43,74017.41,72.3,0.00421,0.0,0.57087]
[1776636157028,76.43,73994.07,72.3,0.00412,0.0,0.56089]
[1776636162657,76.48,74002.41,72.3,0.00417,0.0,0.567]
[1776636167028,76.54,74019.02,72.3,0.00426,0.0,0.57738]
[1776636169043,76.54,73999.25,72.3,0.00419,0.0,0.56893]
[1776636174093,76.62,74020.81,72.3,0.0043,0.0,0.58223]
[1776636175169,76.62,74039.62,72.3,0.00437,0.0,0.59065]
[1776636176168,76.62,74054.67,72.3,0.00442,0.0,0.59745]
[1776636178110,76.62,74040.65,72.3,0.00437,0.0,0.59123]
[1776636179117,76.62,74017.39,72.3,0.00429,0.0,0.58097]
[1776636183469,76.63,74000.03,72.3,0.00423,0.0,0.57367]
[1776636184154,76.63,73971.1,72.3,0.00413,0.0,0.56127]
[1776636185676,76.63,73947.28,72.3,0.00405,0.0,0.55116]
[1776636186572,76.63,73933.67,72.3,0.004,0.0,0.54556]
[1776636191217,76.75,73983.83,72.3,0.00423,0.0,0.57317]
[1776636192547,76.76,74011.83,72.3,0.00433,0.0,0.58572]
[1776636193543,76.76,74047.47,72.3,0.00446,0.0,0.6019]
[1776636194238,76.76,74065.49,72.3,0.00453,0.0,0.61011]
[1776636195247,76.76,74133.03,72.3,0.00479,0.0,0.64172]
[1776636197559,76.77,74152.74,72.3,0.00487,0.0,0.65165]
[1776636198409,76.77,74131.43,72.3,0.00478,0.0,0.6414]
[1776636199276,76.77,74147.93,72.3,0.00485,0.0,0.64932]
[1776636202298,76.77,74133.35,72.3,0.00479,0.0,0.64231]
[1776636204695,76.77,74090.08,72.3,0.00462,0.0,0.6219]
[1776636205720,76.77,74047.73,72.3,0.00446,0.0,0.60244]
[1776636207344,76.77,74072.09,72.3,0.00456,0.0,0.61382]
[1776636209365,76.78,74100.64,72.3,0.00467,0.0,0.62734]
[1776636210367,76.78,74142.8,72.3,0.00483,0.0,0.64739]
[1776636211730,76.78,74186.9,72.3,0.005,0.0,0.66788]
[1776636216902,76.79,74178.46,72.3,0.00497,0.0,0.66424]
[1776636217743,76.79,74152.3,72.3,0.00487,0.0,0.65148]
[1776636219435,76.8,74136.89,72.3,0.00481,0.0,0.64446]
[1776636222755,76.81,74094.5,72.3,0.00465,0.0,0.62504]
[1776636224469,76.81,74062.17,72.3,0.00453,0.0,0.61008]
[1776636225544,76.81,74042.57,72.3,0.00446,0.0,0.60138]
[1776636228642,76.82,74068.8,72.3,0.00456,0.0,0.61355]
[1776636229619,76.84,74083.42,72.3,0.00462,0.0,0.62136]
[1776636230539,76.84,74056.95,72.3,0.00452,0.0,0.60916]
[1776636231546,76.84,74042.18,72.3,0.00447,0.0,0.60245]
[1776636234655,76.84,74008.38,72.3,0.00434,0.0,0.5874]
[1776636235578,76.84,73990.65,72.3,0.00428,0.0,0.57964]
[1776636238599,76.84,74006.9,72.3,0.00434,0.0,0.58702]
[1776636239606,76.84,73993.56,72.3,0.00429,0.0,0.58119]
[1776636241632,76.85,74019.23,72.3,0.00439,0.0,0.59269]
[1776636242637,76.85,74033.91,72.3,0.00444,0.0,0.59935]
[1776636244652,76.85,74016.95,72.3,0.00438,0.0,0.59182]
[1776636245659,76.85,74031.67,72.3,0.00443,0.0,0.59846]
[1776636246666,76.85,74054.82,72.3,0.00452,0.0,0.60919]
[1776636248681,76.86,74015.34,72.3,0.00438,0.0,0.59142]
[1776636250696,76.86,73993.25,72.3,0.0043,0.0,0.58171]
[1776636252720,76.86,73975.68,72.3,0.00424,0.0,0.57415]
[1776636254743,76.86,74008.53,72.3,0.00435,0.0,0.58874]
[1776636255754,76.87,74027.21,72.3,0.00442,0.0,0.59732]
[1776636258779,76.87,74013.27,72.3,0.00437,0.0,0.59121]
[1776636259786,76.87,73987.65,72.3,0.00428,0.0,0.57993]
[1776636260793,76.87,73971.43,72.3,0.00423,0.0,0.57297]
[1776636265833,76.88,73975.35,72.3,0.00424,0.0,0.57499]
[1776636270877,76.89,73969.29,72.3,0.00422,0.0,0.57276]
[1776636272898,76.89,73952.65,72.3,0.00416,0.0,0.56485]
[1776636275919,76.9,73936.21,72.3,0.00411,0.0,0.55814]
[1776636277934,76.92,73955.76,72.3,0.00419,0.0,0.56771]
[1776636283275,76.93,73945.21,72.3,0.00415,0.0,0.56358]
[1776636286469,76.96,73912.24,72.3,0.00405,0.0,0.55097]
[1776636287196,76.96,73887.68,72.3,0.00397,0.0,0.54075]
[1776636288555,76.98,73874.06,72.3,0.00393,0.0,0.53657]
[1776636289418,77.01,73897.48,72.3,0.00402,0.0,0.54773]
[1776636293919,77.11,73922.71,72.3,0.00415,0.0,0.56341]
[1776636299861,77.14,73910.77,72.3,0.00412,0.0,0.55961]
[1776636299966,77.18,73895.14,72.3,0.00409,0.0,0.55522]
[1776636302894,77.18,73913.82,72.3,0.00415,0.0,0.56335]
[1776636308455,77.19,73906.21,72.3,0.00413,0.0,0.56062]
[1776636311220,77.21,73889.82,72.3,0.00408,0.0,0.55438]
[1776636314908,77.27,73908.85,72.3,0.00417,0.0,0.56594]
[1776636320287,77.29,73912.14,72.3,0.00419,0.0,0.56804]
[1776636321522,77.29,73897.96,72.3,0.00414,0.0,0.56208]
[1776636322317,77.29,73882.85,72.3,0.00409,0.0,0.55578]
[1776636327355,77.37,73876.09,72.3,0.0041,0.0,0.55672]
[1776636328363,77.37,73862.72,72.3,0.00406,0.0,0.55122]
[1776636331394,77.44,73848.53,72.3,0.00403,0.0,0.54793]
[1776636332423,77.44,73874.27,72.3,0.00412,0.0,0.55872]
[1776636333477,77.44,73896.08,72.3,0.00419,0.0,0.56799]
[1776636334414,77.47,73909.85,72.3,0.00425,0.0,0.57522]
[1776636336603,77.47,73873.96,72.3,0.00413,0.0,0.55995]
[1776636342476,77.48,73880.8,72.3,0.00416,0.0,0.56355]
[1776636344497,77.49,73930.05,72.3,0.00433,0.0,0.58502]
[1776636346511,77.49,73953.77,72.3,0.00442,0.0,0.59575]
[1776636350539,77.49,73930.12,72.3,0.00433,0.0,0.58546]
[1776636352553,77.49,73950.96,72.3,0.00441,0.0,0.59479]
[1776636357593,77.5,73941.8,72.3,0.00438,0.0,0.59093]
[1776636360750,77.5,73958.85,72.3,0.00444,0.0,0.59867]
[1776636361621,77.5,73979.04,72.3,0.00452,0.0,0.6078]
[1776636363739,77.5,74000.68,72.3,0.0046,0.0,0.61771]
[1776636365663,77.5,74022.98,72.3,0.00468,0.0,0.62802]
[1776636370721,77.5,74034.32,72.3,0.00473,0.0,0.63332]
[1776636375755,77.5,74039.24,72.3,0.00474,0.0,0.63563]
[1776636377779,77.5,74010.64,72.3,0.00464,0.0,0.6223]
[1776636378959,77.5,73990.08,72.3,0.00456,0.0,0.61286]
[1776636379794,77.5,73975.19,72.3,0.0045,0.0,0.60611]
[1776636382815,77.5,73991.14,72.3,0.00456,0.0,0.61343]
[1776636386852,77.51,74018.25,72.3,0.00467,0.0,0.62594]
[1776636388902,77.51,74039.13,72.3,0.00475,0.0,0.6357]
[1776636393914,77.51,74042.67,72.3,0.00475,0.0,0.63614]
[1776636393921,77.51,74021.39,72.3,0.00467,0.0,0.62619]
[1776636394912,77.51,74006.68,72.3,0.00461,0.0,0.61938]
[1776636397932,77.51,74037.56,72.3,0.00473,0.0,0.63375]
[1776636402968,77.51,74033.32,72.3,0.00471,0.0,0.63176]
[1776636404982,77.51,74051.44,72.3,0.00478,0.0,0.64029]
[1776636410017,77.51,74055.52,72.3,0.0048,0.0,0.64222]
[1776636412035,77.51,74086.66,72.3,0.00492,0.0,0.65715]
[1776636415054,77.51,74064.96,72.3,0.00484,0.0,0.6469]
[1776636419082,77.51,74050.99,72.3,0.00478,0.0,0.64026]
[1776636420089,77.51,74066.1,72.3,0.00484,0.0,0.64744]
[1776636421096,77.51,74080.19,72.3,0.0049,0.0,0.65442]
[1776636422104,77.51,74106.72,72.3,0.00501,0.0,0.66732]
[1776636423126,77.51,74142.33,72.3,0.00515,0.0,0.68496]
[1776636424133,77.52,74163.12,72.3,0.00524,0.0,0.69561]
[1776636427156,77.52,74142.59,72.3,0.00516,0.0,0.68526]
[1776636428163,77.52,74119.16,72.3,0.00506,0.0,0.6736]
[1776636430177,77.52,74136.88,72.3,0.00513,0.0,0.6824]
[1776636434701,77.52,74119.57,72.3,0.00506,0.0,0.67381]
[1776636440255,77.52,74115.81,72.3,0.00505,0.0,0.67195]
[1776636442261,77.52,74100.47,72.3,0.00498,0.0,0.66443]
[1776636447317,77.52,74095.98,72.3,0.00497,0.0,0.66224]
[1776636449312,77.52,74123.19,72.3,0.00508,0.0,0.6756]
[1776636454347,77.52,74147.88,72.3,0.00517,0.0,0.68661]
[1776636458377,77.52,74163.1,72.3,0.00523,0.0,0.69429]
[1776636463458,77.52,74174.24,72.3,0.00528,0.0,0.69995]
[1776636463462,77.52,74160.56,72.3,0.00522,0.0,0.693]
[1776636469457,77.52,74145.63,72.3,0.00516,0.0,0.68548]
[1776636472478,77.52,74173.29,72.3,0.00528,0.0,0.69947]
[1776636477769,77.52,74183.68,72.3,0.00532,0.0,0.70478]
[1776636479270,77.52,74197.61,72.3,0.00538,0.0,0.71196]
[1776636484541,77.52,74186.22,72.3,0.00533,0.0,0.70608]
[1776636484568,77.52,74172.55,72.3,0.00527,0.0,0.69909]
[1776636485579,77.52,74187.45,72.3,0.00534,0.0,0.70672]
[1776636488603,77.52,74220.92,72.3,0.00548,0.0,0.7241]
[1776636490624,77.52,74197.88,72.3,0.00538,0.0,0.7121]
[1776636494653,77.52,74176.74,72.3,0.00529,0.0,0.70123]
[1776636499690,77.52,74176.7,72.3,0.00529,0.0,0.70121]
[1776636501948,77.52,74202.8,72.3,0.0054,0.0,0.71465]
[1776636507750,77.52,74199.4,72.3,0.00539,0.0,0.71288]
[1776636508758,77.52,74181.65,72.3,0.00531,0.0,0.70374]
[1776636510772,77.52,74168.43,72.3,0.00525,0.0,0.69699]
[1776636513793,77.52,74186.49,72.3,0.00532,0.0,0.7049]
[1776636518829,77.52,74189.7,72.3,0.00534,0.0,0.70654]
[1776636519838,77.52,74147.23,72.3,0.00516,0.0,0.68499]
[1776636520875,77.52,74087.29,72.3,0.00491,0.0,0.6555]
[1776636523879,77.52,74102.69,72.3,0.00498,0.0,0.66317]
[1776636528918,77.52,74120.46,72.3,0.00505,0.0,0.67188]
[1776636531939,77.52,74138.92,72.3,0.00512,0.0,0.68103]
[1776636536973,77.52,74159.73,72.3,0.00521,0.0,0.69148]
[1776636542010,77.52,74173.74,72.3,0.00527,0.0,0.69858]
[1776636547048,77.52,74178.36,72.3,0.00529,0.0,0.70094]
[1776636552122,77.52,74177.46,72.3,0.00529,0.0,0.70048]
[1776636553096,77.52,74212.78,72.3,0.00544,0.0,0.7187]
[1776636557125,77.52,74182.86,72.3,0.00531,0.0,0.70324]
[1776636560147,77.52,74168.98,72.3,0.00525,0.0,0.69616]
[1776636565182,77.52,74166.54,72.3,0.00524,0.0,0.69492]
[1776636568203,77.52,74188.86,72.3,0.00533,0.0,0.70632]
[1776636571223,77.52,74174.51,72.3,0.00526,0.0,0.69766]
[1776636574245,77.52,74158.11,72.3,0.00519,0.0,0.68935]
[1776636576259,77.52,74175.56,72.3,0.00527,0.0,0.69819]
[1776636580287,77.52,74196.47,72.3,0.00536,0.0,0.7089]
[1776636582301,77.52,74172.16,72.3,0.00525,0.0,0.69646]
[1776636586330,77.52,74200.08,72.3,0.00537,0.0,0.71077]
[1776636591366,77.52,74200.72,72.3,0.00537,0.0,0.7111]
[1776636596401,77.52,74204.29,72.3,0.00539,0.0,0.71295]
[1776636601458,77.52,74205.7,72.3,0.0054,0.0,0.71368]
[1776636606481,77.52,74205.51,72.3,0.0054,0.0,0.71358]
[1776636609502,77.52,74179.79,72.3,0.00529,0.0,0.70035]
[1776636614537,77.52,74175.41,72.3,0.00527,0.0,0.69811]
[1776636616784,77.52,74160.2,72.3,0.0052,0.0,0.69041]
[1776636623068,77.52,74147.92,72.3,0.00515,0.0,0.68423]
[1776636628641,77.52,74129.77,72.3,0.00508,0.0,0.6752]
[1776636633682,77.52,74128.2,72.3,0.00506,0.0,0.67314]
[1776636635696,77.52,74142.72,72.3,0.00512,0.0,0.68034]
[1776636640731,77.52,74162.46,72.3,0.0052,0.0,0.69024]
[1776636642745,77.52,74147.13,72.3,0.00514,0.0,0.68254]
[1776636645766,77.52,74121.72,72.3,0.00503,0.0,0.66994]
[1776636649795,77.52,74136.5,72.3,0.00509,0.0,0.67725]
[1776636651809,77.52,74154.99,72.3,0.00517,0.0,0.68648]
[1776636653824,77.52,74180.61,72.3,0.00528,0.0,0.69944]
[1776636654836,77.52,74197.21,72.3,0.00535,0.0,0.70795]
[1776636656846,77.52,74182.15,72.3,0.00529,0.0,0.70023]
[1776636661881,77.52,74172.8,72.3,0.00525,0.0,0.69547]
[1776636663895,77.52,74159.53,72.3,0.00519,0.0,0.68876]
[1776636666358,77.52,74115.7,72.3,0.00501,0.0,0.66699]
[1776636666934,77.52,74084.44,72.3,0.00488,0.0,0.65188]
[1776636669956,77.52,74098.46,72.3,0.00494,0.0,0.65865]
[1776636675139,77.52,74093.5,72.3,0.00492,0.0,0.65625]
[1776636680037,77.52,74077.75,72.3,0.00486,0.0,0.64867]
[1776636685071,77.52,74088.52,72.3,0.0049,0.0,0.65384]
[1776636690105,77.52,74087.34,72.3,0.0049,0.0,0.65327]
[1776636695142,77.52,74073.43,72.3,0.00483,0.0,0.64536]
[1776636700176,77.52,74069.72,72.3,0.00482,0.0,0.64359]
[1776636704206,77.52,74045.71,72.3,0.00472,0.0,0.63225]
[1776636707229,77.52,74031.86,72.3,0.00467,0.0,0.62579]
[1776636709243,77.52,74045.47,72.3,0.00472,0.0,0.63214]
[1776636714279,77.52,74048.94,72.3,0.00474,0.0,0.63377]
[1776636719313,77.52,74039.09,72.3,0.0047,0.0,0.62915]
[1776636721328,77.52,74052.33,72.3,0.00475,0.0,0.63536]
[1776636726363,77.52,74052.19,72.3,0.00475,0.0,0.63529]
[1776636731400,77.52,74058.34,72.3,0.00477,0.0,0.63819]
[1776636736434,77.52,74065.52,72.3,0.0048,0.0,0.64159]
[1776636741469,77.52,74073.99,72.3,0.00483,0.0,0.64562]
[1776636746504,77.52,74086.48,72.3,0.00488,0.0,0.65161]
[1776636747513,77.52,74100.22,72.3,0.00494,0.0,0.65824]
[1776636752554,77.52,74102.24,72.3,0.00494,0.0,0.65796]
[1776636757589,77.52,74100.24,72.3,0.00493,0.0,0.65699]
[1776636762624,77.52,74097.79,72.3,0.00492,0.0,0.6558]
[1776636767659,77.52,74064.85,72.3,0.00479,0.0,0.64004]
[1776636772695,77.52,74074.26,72.3,0.00483,0.0,0.64451]
[1776636776724,77.52,74060.0,72.3,0.00477,0.0,0.63774]
[1776636781759,77.52,74049.13,72.3,0.00473,0.0,0.63263]
[1776636786794,77.52,74054.89,72.3,0.00475,0.0,0.63533]
[1776636790821,77.52,74068.72,72.3,0.0048,0.0,0.64187]
[1776636795857,77.52,74067.22,72.3,0.0048,0.0,0.64116]
[1776636800892,77.52,74062.12,72.3,0.00478,0.0,0.63875]
[1776636805926,77.52,74060.12,72.3,0.00477,0.0,0.6378]
[1776636810962,77.52,74061.53,72.3,0.00478,0.0,0.63847]
[1776636815997,77.52,74058.14,72.3,0.00475,0.0,0.63563]
[1776636818011,77.52,74038.93,72.3,0.00468,0.0,0.62664]
[1776636823046,77.52,74042.84,72.3,0.0047,0.0,0.62846]
[1776636826067,77.52,74062.36,72.3,0.00477,0.0,0.63762]
[1776636831101,77.52,74074.88,72.3,0.00482,0.0,0.64356]
[1776636836137,77.52,74071.21,72.3,0.00481,0.0,0.64182]
[1776636841172,77.52,74073.84,72.3,0.00482,0.0,0.64307]
[1776636846222,77.52,74053.93,72.3,0.00474,0.0,0.63365]
[1776636848424,77.52,74040.35,72.3,0.00469,0.0,0.6273]
[1776636854517,77.52,74046.27,72.3,0.00471,0.0,0.63006]
[1776636860306,77.52,74038.01,72.3,0.00468,0.0,0.62621]
[1776636863327,77.52,74020.85,72.3,0.00461,0.0,0.61827]
[1776636868363,77.52,74036.09,72.3,0.00467,0.0,0.62533]
[1776636873401,77.52,74047.89,72.3,0.00471,0.0,0.62961]
[1776636878436,77.52,74042.18,72.3,0.00468,0.0,0.62695]
[1776636883471,77.52,74043.85,72.3,0.00469,0.0,0.62773]
[1776636888506,77.52,74045.61,72.3,0.0047,0.0,0.62855]
[1776636893541,77.52,74039.51,72.3,0.00467,0.0,0.62571]
[1776636898578,77.52,74042.34,72.3,0.00468,0.0,0.62702]
[1776636903617,77.52,74031.66,72.3,0.00464,0.0,0.62207]
[1776636904623,77.52,74018.41,72.3,0.00459,0.0,0.61596]
[1776636909658,77.52,74004.22,72.3,0.00454,0.0,0.60952]
[1776636911672,77.52,73981.51,72.3,0.00446,0.0,0.59931]
[1776636915709,77.52,73956.23,72.3,0.00437,0.0,0.58823]
[1776636919738,77.53,73930.98,72.3,0.00428,0.0,0.57742]
[1776636922759,77.53,73952.59,72.3,0.00436,0.0,0.5871]
[1776636923766,77.53,73969.64,72.3,0.00442,0.0,0.59471]
[1776636928801,77.54,73973.34,72.3,0.00443,0.0,0.59657]
[1776636933835,77.54,73957.51,72.3,0.00437,0.0,0.58855]
[1776636938871,77.55,73953.39,72.3,0.00436,0.0,0.58702]
[1776636943919,77.55,73932.73,72.3,0.00429,0.0,0.57828]
[1776636949348,77.56,73941.75,72.3,0.00432,0.0,0.58251]
[1776636950981,77.56,73924.67,72.3,0.00426,0.0,0.57527]
[1776636956016,77.57,73928.13,72.3,0.00428,0.0,0.57716]
[1776636961054,77.58,73945.6,72.3,0.00434,0.0,0.58511]
[1776636964077,77.58,73921.14,72.3,0.00426,0.0,0.57471]
[1776636966092,77.6,73903.51,72.3,0.0042,0.0,0.56806]
[1776636969113,77.62,73890.13,72.3,0.00417,0.0,0.5635]
[1776636971127,77.63,73876.76,72.3,0.00412,0.0,0.55804]
[1776636975163,77.63,73907.18,72.3,0.00423,0.0,0.57144]
[1776636979613,77.64,73890.36,72.3,0.00418,0.0,0.56459]
[1776636981206,77.68,73918.83,72.3,0.00429,0.0,0.57867]
[1776636984228,77.68,73897.53,72.3,0.00422,0.0,0.56969]
[1776636985236,77.68,73881.67,72.3,0.00416,0.0,0.56301]
[1776636986242,77.68,73905.76,72.3,0.00425,0.0,0.57332]
[1776636989263,77.71,73934.29,72.3,0.00436,0.0,0.587]
[1776636991277,77.71,73916.08,72.3,0.00429,0.0,0.578]
[1776636996312,77.71,73916.68,72.3,0.00429,0.0,0.57863]
[1776636997329,77.72,73892.71,72.3,0.00421,0.0,0.56837]
[1776637002362,77.72,73892.66,72.3,0.00421,0.0,0.56878]
[1776637004376,77.73,73927.63,72.3,0.00434,0.0,0.58411]
[1776637006392,77.73,73957.82,72.3,0.00445,0.0,0.59757]
[1776637009413,77.73,73971.86,72.3,0.0045,0.0,0.60397]
[1776637013443,77.73,73947.51,72.3,0.00441,0.0,0.5932]
[1776637015459,77.74,73962.14,72.3,0.00447,0.0,0.59981]
[1776637020493,77.74,73954.6,72.3,0.00444,0.0,0.59657]
[1776637023526,77.74,73968.72,72.3,0.00449,0.0,0.603]
[1776637024630,77.74,73991.54,72.3,0.00458,0.0,0.61336]
[1776637029647,77.74,73991.88,72.3,0.00458,0.0,0.61352]
[1776637035805,77.74,74006.44,72.3,0.00463,0.0,0.6202]
[1776637042009,77.74,74003.38,72.3,0.00462,0.0,0.6188]
[1776637051719,77.74,74008.88,72.3,0.00463,0.0,0.62012]
[1776637056755,77.74,74003.56,72.3,0.00461,0.0,0.61767]
[1776637059776,77.74,74021.59,72.3,0.00468,0.0,0.626]
[1776637064812,77.74,74008.18,72.3,0.00463,0.0,0.6198]
[1776637069847,77.74,74013.29,72.3,0.00465,0.0,0.62216]
[1776637072868,77.74,74029.58,72.3,0.00471,0.0,0.62972]
[1776637077903,77.74,74031.38,72.3,0.00472,0.0,0.63056]
[1776637079917,77.74,74016.06,72.3,0.00466,0.0,0.62344]
[1776637082950,77.74,74032.57,72.3,0.00472,0.0,0.63111]
[1776637086015,77.74,74053.03,72.3,0.0048,0.0,0.64074]
[1776637091064,77.74,74052.09,72.3,0.0048,0.0,0.64029]
[1776637094017,77.74,74066.51,72.3,0.00486,0.0,0.64715]
[1776637099124,77.74,74065.12,72.3,0.00485,0.0,0.64648]
[1776637104159,77.74,74067.08,72.3,0.00486,0.0,0.64742]
[1776637109194,77.74,74063.29,72.3,0.00484,0.0,0.64561]
[1776637114229,77.74,74063.68,72.3,0.00484,0.0,0.64455]
[1776637116243,77.74,74084.91,72.3,0.00492,0.0,0.65472]
[1776637121279,77.74,74078.43,72.3,0.00489,0.0,0.6516]
[1776637124299,77.74,74060.43,72.3,0.00482,0.0,0.643]
[1776637129573,77.74,74060.58,72.3,0.00482,0.0,0.64307]
[1776637135006,77.74,74052.13,72.3,0.00479,0.0,0.63907]
[1776637136384,77.74,74037.72,72.3,0.00473,0.0,0.6323]
[1776637141419,77.74,74041.7,72.3,0.00475,0.0,0.63416]
[1776637146454,77.76,74048.95,72.3,0.00478,0.0,0.63844]
[1776637151490,77.78,74058.93,72.3,0.00483,0.0,0.64421]
[1776637153504,77.78,74039.3,72.3,0.00476,0.0,0.63535]
[1776637158543,77.8,74061.54,72.3,0.00486,0.0,0.647]
[1776637162571,77.82,74077.39,72.3,0.00493,0.0,0.65538]
[1776637167606,77.83,74089.2,72.3,0.00498,0.0,0.66202]
[1776637172641,77.85,74092.73,72.3,0.00499,0.0,0.66334]
[1776637177676,77.86,74085.9,72.3,0.00497,0.0,0.66089]
[1776637182730,77.88,74083.37,72.3,0.00497,0.0,0.66054]
[1776637187771,77.89,74091.32,72.3,0.00501,0.0,0.66527]
[1776637192806,77.89,74090.37,72.3,0.00501,0.0,0.6648]
[1776637194832,77.89,74073.68,72.3,0.00494,0.0,0.65671]
[1776637199863,77.89,74073.75,72.3,0.00494,0.0,0.65674]
[1776637201877,77.89,74058.81,72.3,0.00488,0.0,0.64957]
[1776637204897,77.89,74032.12,72.3,0.00477,0.0,0.63691]
[1776637210042,77.89,74033.37,72.3,0.00478,0.0,0.6375]
[1776637220011,77.89,74013.37,72.3,0.0047,0.0,0.62814]
[1776637225038,77.89,74011.67,72.3,0.0047,0.0,0.62735]
[1776637228059,77.89,73993.8,72.3,0.00463,0.0,0.6191]
[1776637233094,77.89,74008.66,72.3,0.00468,0.0,0.62473]
[1776637237122,77.89,73981.42,72.3,0.00457,0.0,0.61223]
[1776637239147,77.9,73961.63,72.3,0.0045,0.0,0.60346]
[1776637240144,77.9,73931.47,72.3,0.00439,0.0,0.59003]
[1776637245179,77.91,73949.89,72.3,0.00446,0.0,0.59873]
[1776637250236,77.91,73953.4,72.3,0.00448,0.0,0.60043]
[1776637255253,77.91,73932.24,72.3,0.0044,0.0,0.59123]
[1776637258274,77.92,73911.43,72.3,0.00433,0.0,0.58224]
[1776637262846,77.92,73897.77,72.3,0.00428,0.0,0.57658]
[1776637268947,77.93,73894.94,72.3,0.00427,0.0,0.57574]
[1776637275271,77.93,73893.91,72.3,0.00427,0.0,0.57561]
[1776637277427,77.94,73862.78,72.3,0.00417,0.0,0.56271]
[1776637282294,77.95,73837.41,72.3,0.00409,0.0,0.55247]
[1776637287699,77.96,73834.54,72.3,0.00408,0.0,0.5519]
[1776637293815,77.98,73843.3,72.3,0.00411,0.0,0.55514]
[1776637294186,77.98,73829.83,72.3,0.00406,0.0,0.54964]
[1776637295578,77.98,73803.61,72.3,0.00398,0.0,0.53909]
[1776637298602,77.99,73827.81,72.3,0.00406,0.0,0.54934]
[1776637303641,78.05,73829.55,72.3,0.00409,0.0,0.55317]
[1776637304874,78.07,73843.0,72.3,0.00415,0.0,0.55996]
[1776637308778,78.08,73857.79,72.3,0.0042,0.0,0.56662]
[1776637310692,78.09,73882.71,72.3,0.00429,0.0,0.57749]
[1776637316016,78.09,73872.74,72.3,0.00426,0.0,0.57346]
[1776637316029,78.09,73852.83,72.3,0.00419,0.0,0.56504]
[1776637317088,78.09,73852.83,72.3,0.00419,0.0,0.56504]
[1776637322572,78.12,73859.42,72.3,0.00422,0.0,0.56923]
[1776637322793,78.12,73875.66,72.3,0.00428,0.0,0.57629]
[1776637324807,78.12,73889.98,72.3,0.00433,0.0,0.58264]
[1776637326821,78.13,73904.72,72.3,0.00439,0.0,0.58921]
[1776637329842,78.13,73889.53,72.3,0.00433,0.0,0.58273]
[1776637334877,78.13,73899.31,72.3,0.00437,0.0,0.58729]
[1776637339912,78.14,73907.44,72.3,0.0044,0.0,0.59113]
[1776637342934,78.14,73889.63,72.3,0.00434,0.0,0.58347]
[1776637343940,78.14,73872.11,72.3,0.00428,0.0,0.57594]
[1776637345367,78.14,73872.11,72.3,0.00428,0.0,0.57594]
[1776637346852,78.15,73851.2,72.3,0.00421,0.0,0.56714]
[1776637348976,78.18,73871.53,72.3,0.00429,0.0,0.57778]
[1776637354010,78.19,73884.7,72.3,0.00433,0.0,0.58268]
[1776637359045,78.2,73907.28,72.3,0.00442,0.0,0.59288]
[1776637364079,78.2,73913.88,72.3,0.00444,0.0,0.596]
[1776637369115,78.2,73915.63,72.3,0.00445,0.0,0.59698]
[1776637372136,78.21,73900.08,72.3,0.0044,0.0,0.59023]
[1776637375157,78.21,73879.47,72.3,0.00432,0.0,0.58139]
[1776637380192,78.22,73877.04,72.3,0.00432,0.0,0.58066]
[1776637385229,78.22,73880.87,72.3,0.00434,0.0,0.58267]
[1776637389259,78.23,73843.0,72.3,0.0042,0.0,0.56661]
[1776637391028,78.23,73839.2,72.3,0.00419,0.0,0.56506]
[1776637391839,78.26,73828.27,72.3,0.00417,0.0,0.56231]
[1776637397315,78.35,73837.87,72.3,0.00424,0.0,0.57055]
[1776637400336,78.35,73820.11,72.3,0.00418,0.0,0.56329]
[1776637403357,78.36,73804.79,72.3,0.00413,0.0,0.55714]
[1776637404364,78.36,73819.93,72.3,0.00418,0.0,0.56362]
[1776637409399,78.37,73814.54,72.3,0.00417,0.0,0.56195]
[1776637414434,78.4,73813.79,72.3,0.00417,0.0,0.5619]
[1776637419469,78.41,73804.26,72.3,0.00414,0.0,0.55841]
[1776637424504,78.42,73800.74,72.3,0.00413,0.0,0.55746]
[1776637427527,78.44,73819.33,72.3,0.00421,0.0,0.56651]
[1776637432565,78.51,73826.44,72.3,0.00426,0.0,0.57312]
[1776637435587,78.52,73842.64,72.3,0.00432,0.0,0.5803]
[1776637439741,78.53,73796.66,72.3,0.00416,0.0,0.56119]
[1776637445662,78.57,73820.15,72.3,0.00426,0.0,0.57346]
[1776637447696,78.57,73839.43,72.3,0.00433,0.0,0.58191]
[1776637449714,78.58,73854.19,72.3,0.00439,0.0,0.58845]
[1776637451729,78.58,73875.7,72.3,0.00446,0.0,0.59802]
[1776637454750,78.58,73851.79,72.3,0.00438,0.0,0.58761]
[1776637459786,78.59,73865.64,72.3,0.00443,0.0,0.5939]
[1776637464821,78.59,73871.17,72.3,0.00445,0.0,0.59659]
[1776637469856,78.59,73871.82,72.3,0.00446,0.0,0.59706]
[1776637472877,78.6,73895.37,72.3,0.00454,0.0,0.60647]
[1776637477915,78.6,73915.62,72.3,0.00461,0.0,0.61567]
[1776637482949,78.6,73919.51,72.3,0.00463,0.0,0.61744]
[1776637487983,78.6,73923.43,72.3,0.00464,0.0,0.61923]
[1776637493021,78.6,73923.44,72.3,0.00464,0.0,0.61923]
[1776637498056,78.6,73931.27,72.3,0.00467,0.0,0.62281]
[1776637500076,78.6,73954.21,72.3,0.00476,0.0,0.6334]
[1776637505128,78.6,73952.89,72.3,0.00475,0.0,0.63279]
[1776637508151,78.6,73935.22,72.3,0.00468,0.0,0.62462]
[1776637513186,78.6,73924.94,72.3,0.00465,0.0,0.61992]
[1776637515204,78.6,73942.77,72.3,0.00471,0.0,0.6281]
[1776637520240,78.6,73936.0,72.3,0.00469,0.0,0.62498]
[1776637525275,78.6,73928.51,72.3,0.00466,0.0,0.62155]
[1776637530311,78.6,73937.01,72.3,0.00469,0.0,0.62545]
[1776637535345,78.6,73946.07,72.3,0.00472,0.0,0.6284]
[1776637540382,78.6,73946.27,72.3,0.00472,0.0,0.62849]
[1776637542396,78.6,73931.89,72.3,0.00466,0.0,0.62188]
[1776637547431,78.6,73920.05,72.3,0.00462,0.0,0.61648]
[1776637552466,78.6,73920.3,72.3,0.00462,0.0,0.61659]
[1776637557501,78.6,73924.27,72.3,0.00463,0.0,0.6184]
[1776637560523,78.6,73901.45,72.3,0.00455,0.0,0.60807]
[1776637561530,78.6,73888.2,72.3,0.0045,0.0,0.60214]
[1776637566569,78.6,73875.9,72.3,0.00446,0.0,0.59678]
[1776637570597,78.6,73862.4,72.3,0.00441,0.0,0.59102]
[1776637575633,78.61,73857.6,72.3,0.00439,0.0,0.58914]
[1776637577647,78.61,73871.47,72.3,0.00444,0.0,0.59533]
[1776637582698,78.61,73882.88,72.3,0.00449,0.0,0.6005]
[1776637583695,78.61,73844.43,72.3,0.00435,0.0,0.58366]
[1776637586241,78.61,73849.99,72.3,0.00437,0.0,0.5862]
[1776637587007,78.61,73847.78,72.3,0.00436,0.0,0.58529]
[1776637588730,78.62,73867.96,72.3,0.00444,0.0,0.59424]
[1776637593765,78.62,73873.15,72.3,0.00445,0.0,0.59554]
[1776637598802,78.62,73880.24,72.3,0.00448,0.0,0.59886]
[1776637603837,78.63,73898.91,72.3,0.00454,0.0,0.60734]
[1776637608872,78.63,73909.58,72.3,0.00458,0.0,0.6122]
[1776637610887,78.63,73923.71,72.3,0.00464,0.0,0.61862]
[1776637615922,78.64,73929.52,72.3,0.00466,0.0,0.62174]
[1776637619950,78.64,73914.8,72.3,0.00461,0.0,0.61539]
[1776637622971,78.64,73930.37,72.3,0.00467,0.0,0.62259]
[1776637628010,78.64,73933.56,72.3,0.00468,0.0,0.62405]
[1776637633049,78.64,73929.98,72.3,0.00467,0.0,0.62241]
[1776637638085,78.64,73937.05,72.3,0.0047,0.0,0.62566]
[1776637642113,78.64,73923.77,72.3,0.00465,0.0,0.61957]
[1776637647148,78.64,73924.35,72.3,0.00465,0.0,0.61984]
[1776637652184,78.64,73933.44,72.3,0.00467,0.0,0.62278]
[1776637657219,78.64,73931.37,72.3,0.00467,0.0,0.62183]
[1776637660518,78.64,73946.7,72.3,0.00472,0.0,0.62888]
[1776637666282,78.64,73956.3,72.3,0.00476,0.0,0.63333]
[1776637671317,78.64,73957.55,72.3,0.00477,0.0,0.63391]
[1776637676352,78.64,73962.14,72.3,0.00478,0.0,0.63605]
[1776637677359,78.64,73979.43,72.3,0.00485,0.0,0.64416]
[1776637682394,78.64,73988.24,72.3,0.00488,0.0,0.64833]
[1776637684410,78.64,74001.66,72.3,0.00494,0.0,0.65471]
[1776637689447,78.64,74015.75,72.3,0.00499,0.0,0.66148]
[1776637694482,78.64,74008.39,72.3,0.00496,0.0,0.65794]
[1776637698527,78.64,74023.78,72.3,0.00503,0.0,0.66536]
[1776637702557,78.64,74037.15,72.3,0.00508,0.0,0.67186]
[1776637703396,78.64,74037.15,72.3,0.00508,0.0,0.67186]
[1776637708599,78.64,74038.27,72.3,0.00509,0.0,0.67241]
[1776637713634,78.64,74038.92,72.3,0.00508,0.0,0.67144]
[1776637716973,78.64,74048.45,72.3,0.00512,0.0,0.6761]
[1776637722697,78.64,74050.6,72.3,0.00513,0.0,0.67716]
[1776637727732,78.64,74029.11,72.3,0.00504,0.0,0.66666]
[1776637732772,78.64,74033.85,72.3,0.00506,0.0,0.66896]
[1776637736800,78.64,74016.95,72.3,0.00499,0.0,0.66078]
[1776637738816,78.64,73999.18,72.3,0.00492,0.0,0.65227]
[1776637743849,78.64,74004.03,72.3,0.00494,0.0,0.65458]
[1776637744856,78.64,74019.57,72.3,0.005,0.0,0.66204]
[1776637749891,78.64,74020.89,72.3,0.00501,0.0,0.66268]
[1776637754926,78.64,74015.32,72.3,0.00498,0.0,0.65999]
[1776637759961,78.64,74016.21,72.3,0.00499,0.0,0.66042]
[1776637764996,78.64,74018.81,72.3,0.005,0.0,0.66168]
[1776637770035,78.64,74026.33,72.3,0.00503,0.0,0.66531]
[1776637775070,78.64,74032.63,72.3,0.00504,0.0,0.66708]
[1776637780106,78.64,74024.65,72.3,0.00501,0.0,0.66322]
[1776637784579,78.64,74010.87,72.3,0.00496,0.0,0.65659]
[1776637787156,78.64,73991.74,72.3,0.00488,0.0,0.64747]
[1776637792191,78.64,73987.99,72.3,0.00487,0.0,0.6457]
[1776637797226,78.64,73981.35,72.3,0.00484,0.0,0.64256]
[1776637802262,78.64,73965.45,72.3,0.00478,0.0,0.63512]
[1776637804276,78.64,73950.69,72.3,0.00472,0.0,0.62827]
[1776637809311,78.64,73956.58,72.3,0.00474,0.0,0.63099]
[1776637814346,78.64,73952.44,72.3,0.00473,0.0,0.62908]
[1776637819381,78.64,73962.64,72.3,0.00477,0.0,0.63381]
[1776637824416,78.64,73968.9,72.3,0.00479,0.0,0.63673]
[1776637829453,78.64,73980.61,72.3,0.00484,0.0,0.64222]
[1776637834510,78.64,73973.62,72.3,0.0048,0.0,0.63769]
[1776637836520,78.64,73958.4,72.3,0.00474,0.0,0.6306]
[1776637841556,78.64,73959.74,72.3,0.00475,0.0,0.63122]
[1776637846595,78.64,73959.7,72.3,0.00475,0.0,0.63121]
[1776637851631,78.64,73964.04,72.3,0.00476,0.0,0.63322]
[1776637856666,78.65,73965.47,72.3,0.00477,0.0,0.63405]
[1776637861701,78.65,73959.52,72.3,0.00475,0.0,0.63158]
[1776637862709,78.65,73977.31,72.3,0.00482,0.0,0.63994]
[1776637867744,78.65,73974.75,72.3,0.00481,0.0,0.63874]
[1776637872778,78.65,73987.82,72.3,0.00486,0.0,0.64489]
[1776637877814,78.65,73989.68,72.3,0.00487,0.0,0.64577]
[1776637882849,78.65,74001.57,72.3,0.00491,0.0,0.65141]
[1776637887884,78.65,74003.07,72.3,0.00492,0.0,0.65212]
[1776637892918,78.65,74013.24,72.3,0.00495,0.0,0.65572]
[1776637897954,78.65,74017.62,72.3,0.00497,0.0,0.65782]
[1776637902989,78.65,74016.65,72.3,0.00496,0.0,0.65735]
[1776637908026,78.65,74024.93,72.3,0.005,0.0,0.66133]
[1776637911048,78.65,74038.11,72.3,0.00505,0.0,0.66772]
[1776637916083,78.65,74042.59,72.3,0.00507,0.0,0.6699]
[1776637921117,78.65,74053.34,72.3,0.00511,0.0,0.67516]
[1776637922125,78.65,74070.17,72.3,0.00518,0.0,0.68346]
[1776637924139,78.65,74056.02,72.3,0.00512,0.0,0.67647]
[1776637929174,78.65,74068.81,72.3,0.00518,0.0,0.68278]
[1776637934209,78.65,74066.04,72.3,0.00517,0.0,0.68141]
[1776637939244,78.65,74073.15,72.3,0.00519,0.0,0.68494]
[1776637944280,78.65,74063.06,72.3,0.00515,0.0,0.67994]
[1776637949315,78.65,74051.21,72.3,0.0051,0.0,0.67411]
[1776637954350,78.65,74052.0,72.3,0.0051,0.0,0.6732]
[1776637959385,78.65,74059.08,72.3,0.00513,0.0,0.67668]
[1776637960398,78.65,74075.47,72.3,0.00519,0.0,0.68478]
[1776637965433,78.65,74080.68,72.3,0.00522,0.0,0.68737]
[1776637970994,78.65,74085.52,72.3,0.00524,0.0,0.68978]
[1776637976512,78.65,74082.08,72.3,0.00522,0.0,0.68807]
[1776637980790,78.65,74107.08,72.3,0.00533,0.0,0.70063]
[1776637981569,78.65,74124.9,72.3,0.0054,0.0,0.70969]
[1776637984592,78.65,74138.57,72.3,0.00546,0.0,0.71672]
[1776637989627,78.65,74128.54,72.3,0.00542,0.0,0.71156]
[1776637995155,78.65,74128.12,72.3,0.00542,0.0,0.71134]
[1776637998689,78.65,74109.34,72.3,0.00534,0.0,0.70177]
[1776638003725,78.65,74108.39,72.3,0.00533,0.0,0.70129]
[1776638007753,78.65,74122.23,72.3,0.00539,0.0,0.70833]
[1776638009767,78.65,74106.15,72.3,0.00532,0.0,0.70015]
[1776638014802,78.65,74101.82,72.3,0.0053,0.0,0.69664]
[1776638017823,78.65,74081.08,72.3,0.00521,0.0,0.68625]
[1776638019854,78.65,74051.3,72.3,0.00509,0.0,0.67156]
[1776638024904,78.65,74030.18,72.3,0.005,0.0,0.66131]
[1776638029939,78.65,74019.46,72.3,0.00496,0.0,0.65615]
[1776638034975,78.65,74031.71,72.3,0.00501,0.0,0.66205]
[1776638040012,78.65,74042.76,72.3,0.00505,0.0,0.6674]
[1776638045049,78.65,74035.3,72.3,0.00502,0.0,0.66378]
[1776638050083,78.65,74042.28,72.3,0.00505,0.0,0.66717]
[1776638055118,78.65,74044.57,72.3,0.00506,0.0,0.66828]
[1776638060153,78.65,74044.38,72.3,0.00506,0.0,0.66819]
[1776638065188,78.65,74036.22,72.3,0.00502,0.0,0.66423]
[1776638067202,78.65,74050.17,72.3,0.00508,0.0,0.67101]
[1776638071230,78.65,74066.36,72.3,0.00514,0.0,0.67765]
[1776638076266,78.65,74069.7,72.3,0.00515,0.0,0.6793]
[1776638081301,78.65,74067.92,72.3,0.00514,0.0,0.67842]
[1776638086338,78.65,74066.97,72.3,0.00514,0.0,0.67796]
[1776638091373,78.65,74070.1,72.3,0.00515,0.0,0.6795]
[1776638096408,78.65,74069.46,72.3,0.00515,0.0,0.67918]
[1776638101443,78.65,74069.75,72.3,0.00515,0.0,0.67933]
[1776638106477,78.65,74068.56,72.3,0.00515,0.0,0.67874]
[1776638111513,78.65,74068.77,72.3,0.00515,0.0,0.67884]
[1776638118564,78.65,74071.35,72.3,0.00516,0.0,0.68012]
[1776638123599,78.65,74072.37,72.3,0.00516,0.0,0.68062]
[1776638128638,78.65,74076.99,72.3,0.00518,0.0,0.68291]
[1776638133673,78.65,74093.1,72.3,0.00524,0.0,0.68961]
[1776638138708,78.65,74088.71,72.3,0.00522,0.0,0.68742]
[1776638143744,78.65,74098.64,72.3,0.00526,0.0,0.69238]
[1776638148779,78.65,74098.71,72.3,0.00526,0.0,0.69242]
[1776638154820,78.65,74098.48,72.3,0.00526,0.0,0.6923]
[1776638159856,78.65,74099.36,72.3,0.00527,0.0,0.69275]
[1776638162920,78.65,74112.77,72.3,0.00532,0.0,0.6995]
[1776638167920,78.65,74113.35,72.3,0.00532,0.0,0.69979]
[1776638172955,78.65,74110.12,72.3,0.00531,0.0,0.69816]
[1776638177990,78.65,74132.12,72.3,0.0054,0.0,0.70935]
[1776638182018,78.65,74147.17,72.3,0.00547,0.0,0.71708]
[1776638187053,78.65,74148.91,72.3,0.00548,0.0,0.71798]
[1776638192088,78.65,74159.38,72.3,0.00551,0.0,0.72204]
[1776638197123,78.65,74164.64,72.3,0.00554,0.0,0.72478]
[1776638202158,78.65,74170.47,72.3,0.00556,0.0,0.72782]
[1776638206186,78.65,74188.02,72.3,0.00564,0.0,0.73705]
[1776638211232,78.65,74197.57,72.3,0.00568,0.0,0.74211]
[1776638216278,78.65,74185.37,72.3,0.00563,0.0,0.73565]
[1776638221313,78.65,74202.17,72.3,0.0057,0.0,0.74456]
[1776638226348,78.65,74189.62,72.3,0.00565,0.0,0.73789]
[1776638231384,78.65,74183.12,72.3,0.00562,0.0,0.73446]
[1776638236419,78.65,74170.62,72.3,0.00556,0.0,0.7279]
[1776638241455,78.65,74166.28,72.3,0.00554,0.0,0.72563]
[1776638244476,78.65,74150.89,72.3,0.00548,0.0,0.71764]
[1776638248504,78.65,74166.24,72.3,0.00554,0.0,0.72561]
[1776638253541,78.65,74164.54,72.3,0.00553,0.0,0.72336]
[1776638257570,78.65,74138.1,72.3,0.00541,0.0,0.70971]
[1776638262605,78.65,74133.86,72.3,0.00539,0.0,0.70754]
[1776638267640,78.65,74129.05,72.3,0.00537,0.0,0.70509]
[1776638272674,78.65,74135.92,72.3,0.0054,0.0,0.70859]
[1776638277709,78.65,74109.12,72.3,0.00529,0.0,0.69499]
[1776638282744,78.65,74115.23,72.3,0.00531,0.0,0.69808]
[1776638285767,78.65,74128.33,72.3,0.00537,0.0,0.70472]
[1776638290802,78.65,74122.98,72.3,0.00535,0.0,0.702]
[1776638295836,78.65,74128.58,72.3,0.00537,0.0,0.70485]
[1776638300873,78.65,74122.54,72.3,0.00534,0.0,0.70178]
[1776638305908,78.65,74123.04,72.3,0.00535,0.0,0.70203]
[1776638310944,78.65,74126.17,72.3,0.00536,0.0,0.70362]
[1776638315978,78.65,74131.38,72.3,0.00537,0.0,0.70493]
[1776638321015,78.65,74121.45,72.3,0.00533,0.0,0.69989]
[1776638326050,78.65,74116.01,72.3,0.00531,0.0,0.69714]
[1776638328260,78.65,74132.51,72.3,0.00538,0.0,0.7055]
[1776638329221,78.65,74154.9,72.3,0.00547,0.0,0.71699]
[1776638335125,78.65,74155.98,72.3,0.00548,0.0,0.71755]
[1776638340161,78.65,74161.74,72.3,0.0055,0.0,0.72053]
[1776638345197,78.65,74163.58,72.3,0.00551,0.0,0.72149]
[1776638348218,78.65,74181.1,72.3,0.00559,0.0,0.73063]
[1776638353253,78.65,74182.88,72.3,0.0056,0.0,0.73157]
[1776638358289,78.65,74164.39,72.3,0.00551,0.0,0.72191]
[1776638363324,78.65,74163.45,72.3,0.00551,0.0,0.72142]
[1776638368359,78.65,74167.06,72.3,0.00553,0.0,0.7233]
[1776638373394,78.65,74167.02,72.3,0.00552,0.0,0.72191]
[1776638378432,78.65,74135.84,72.3,0.00538,0.0,0.70586]
[1776638383467,78.65,74124.54,72.3,0.00533,0.0,0.70011]
[1776638388502,78.65,74117.33,72.3,0.0053,0.0,0.69647]
[1776638393537,78.65,74117.54,72.3,0.0053,0.0,0.69657]
[1776638398599,78.65,74134.33,72.3,0.00537,0.0,0.70509]
[1776638403634,78.65,74155.85,72.3,0.00547,0.0,0.71612]
[1776638408669,78.65,74144.5,72.3,0.00542,0.0,0.71028]
[1776638413705,78.65,74134.54,72.3,0.00537,0.0,0.70519]
[1776638418742,78.65,74132.21,72.3,0.00536,0.0,0.70401]
[1776638422771,78.65,74152.35,72.3,0.00545,0.0,0.71432]
[1776638427806,78.65,74145.85,72.3,0.00542,0.0,0.71098]
[1776638433094,78.65,74139.79,72.3,0.00539,0.0,0.70652]
[1776638433160,78.65,74157.16,72.3,0.00546,0.0,0.71544]
[1776638439892,78.65,74162.03,72.3,0.00548,0.0,0.71795]
[1776638442913,78.65,74146.53,72.3,0.00542,0.0,0.70997]
[1776638447948,78.65,74147.46,72.3,0.00542,0.0,0.71045]
[1776638452983,78.65,74145.91,72.3,0.00541,0.0,0.70965]
[1776638458018,78.65,74135.84,72.3,0.00537,0.0,0.70451]
[1776638463053,78.65,74135.4,72.3,0.00537,0.0,0.70429]
[1776638468088,78.65,74142.45,72.3,0.0054,0.0,0.70788]
[1776638473124,78.65,74146.55,72.3,0.00542,0.0,0.70998]
[1776638478159,78.65,74157.01,72.3,0.00546,0.0,0.71536]
[1776638484201,78.65,74158.43,72.3,0.00547,0.0,0.71609]
[1776638489236,78.65,74156.61,72.3,0.00546,0.0,0.71515]
[1776638494271,78.65,74157.45,72.3,0.00545,0.0,0.71423]
[1776638499306,78.65,74159.88,72.3,0.00546,0.0,0.71548]
[1776638507362,78.65,74160.11,72.3,0.00547,0.0,0.7156]
[1776638512397,78.65,74160.47,72.3,0.00547,0.0,0.71579]
[1776638515418,78.65,74175.23,72.3,0.00553,0.0,0.72344]
[1776638520453,78.65,74170.17,72.3,0.00551,0.0,0.72081]
[1776638525487,78.65,74173.45,72.3,0.00552,0.0,0.72251]
[1776638530523,78.65,74179.69,72.3,0.00555,0.0,0.72576]
[1776638535558,78.65,74176.96,72.3,0.00554,0.0,0.72434]
[1776638540593,78.65,74168.84,72.3,0.0055,0.0,0.72012]
[1776638546635,78.65,74170.72,72.3,0.00551,0.0,0.72109]
[1776638551670,78.65,74166.49,72.3,0.00548,0.0,0.71753]
[1776638556705,78.65,74165.19,72.3,0.00548,0.0,0.71686]
[1776638561741,78.65,74166.38,72.3,0.00548,0.0,0.71748]
[1776638566775,78.65,74166.03,72.3,0.00548,0.0,0.7173]
[1776638571812,78.65,74168.98,72.3,0.00549,0.0,0.71882]
[1776638576847,78.65,74177.3,72.3,0.00553,0.0,0.72314]
[1776638582303,78.65,74188.0,72.3,0.00558,0.0,0.72873]
[1776638584915,78.65,74168.49,72.3,0.00549,0.0,0.71857]
[1776638589950,78.65,74165.06,72.3,0.00548,0.0,0.71679]
[1776638594985,78.65,74157.65,72.3,0.00544,0.0,0.71297]
[1776638600026,78.65,74142.87,72.3,0.00538,0.0,0.7054]
[1776638605060,78.65,74137.32,72.3,0.00536,0.0,0.70258]
[1776638610095,78.65,74149.16,72.3,0.00541,0.0,0.70862]
[1776638615130,78.65,74161.87,72.3,0.00545,0.0,0.71379]
[1776638620165,78.65,74152.77,72.3,0.00541,0.0,0.70911]
[1776638625201,78.65,74146.02,72.3,0.00538,0.0,0.70566]
[1776638630235,78.65,74140.82,72.3,0.00536,0.0,0.70301]
[1776638635271,78.65,74140.72,72.3,0.00536,0.0,0.70296]
[1776638640307,78.65,74146.67,72.3,0.00539,0.0,0.70599]
[1776638645342,78.65,74146.38,72.3,0.00539,0.0,0.70584]
[1776638651384,78.65,74156.05,72.3,0.00543,0.0,0.71079]
[1776638656419,78.65,74155.26,72.3,0.00542,0.0,0.71039]
[1776638658433,78.65,74173.02,72.3,0.0055,0.0,0.71955]
[1776638663468,78.65,74174.14,72.3,0.00551,0.0,0.72013]
[1776638668504,78.65,74166.38,72.3,0.00547,0.0,0.71611]
[1776638673539,78.65,74154.92,72.3,0.00541,0.0,0.70886]
[1776638678574,78.65,74152.04,72.3,0.0054,0.0,0.70739]
[1776638683609,78.65,74155.45,72.3,0.00541,0.0,0.70913]
[1776638688644,78.65,74156.19,72.3,0.00542,0.0,0.70951]
[1776638693678,78.65,74166.41,72.3,0.00546,0.0,0.71477]
[1776638698714,78.65,74163.76,72.3,0.00545,0.0,0.7134]
[1776638701736,78.65,74184.88,72.3,0.00554,0.0,0.72435]
[1776638707778,78.65,74176.28,72.3,0.00551,0.0,0.71987]
[1776638712813,78.65,74181.09,72.3,0.00553,0.0,0.72237]
[1776638717853,78.65,74185.43,72.3,0.00555,0.0,0.72463]
[1776638722896,78.65,74179.14,72.3,0.00552,0.0,0.72136]
[1776638727931,78.65,74164.14,72.3,0.00545,0.0,0.7136]
[1776638729947,78.65,74147.81,72.3,0.00538,0.0,0.70523]
[1776638734982,78.65,74162.31,72.3,0.00543,0.0,0.7113]
[1776638740020,78.65,74155.73,72.3,0.00541,0.0,0.70792]
[1776638745055,78.65,74158.37,72.3,0.00542,0.0,0.70927]
[1776638750093,78.65,74156.76,72.3,0.00541,0.0,0.70845]
[1776638753114,78.65,74140.57,72.3,0.00534,0.0,0.7002]
[1776638758149,78.65,74138.72,72.3,0.00533,0.0,0.69926]
[1776638763183,78.65,74138.68,72.3,0.00533,0.0,0.69924]
[1776638768219,78.65,74142.45,72.3,0.00535,0.0,0.70115]
[1776638773253,78.65,74140.98,72.3,0.00534,0.0,0.70041]
[1776638778289,78.65,74141.13,72.3,0.00534,0.0,0.70048]
[1776638784331,78.65,74140.43,72.3,0.00534,0.0,0.70013]
[1776638789848,78.65,74133.84,72.3,0.00531,0.0,0.69679]
[1776638789909,78.65,74116.77,72.3,0.00524,0.0,0.68822]
[1776638792387,78.65,74104.44,72.3,0.00518,0.0,0.68076]
[1776638797422,78.65,74107.9,72.3,0.00519,0.0,0.68248]
[1776638802457,78.65,74109.97,72.3,0.0052,0.0,0.6835]
[1776638807492,78.65,74103.24,72.3,0.00517,0.0,0.68017]
[1776638812526,78.65,74099.9,72.3,0.00516,0.0,0.67851]
[1776638817562,78.65,74099.2,72.3,0.00516,0.0,0.67817]
[1776638822596,78.65,74112.33,72.3,0.00521,0.0,0.68468]
[1776638826625,78.65,74126.3,72.3,0.00527,0.0,0.69166]
[1776638831660,78.65,74123.55,72.3,0.00526,0.0,0.69028]
[1776638836695,78.65,74124.26,72.3,0.00526,0.0,0.69064]
[1776638842737,78.65,74122.78,72.3,0.00526,0.0,0.6899]
[1776638847772,78.65,74119.6,72.3,0.00524,0.0,0.68831]
[1776638852807,78.65,74123.59,72.3,0.00525,0.0,0.68898]
[1776638857842,78.65,74108.49,72.3,0.00519,0.0,0.68145]
[1776638863884,78.65,74102.61,72.3,0.00516,0.0,0.67854]
[1776638868919,78.65,74107.28,72.3,0.00518,0.0,0.68085]
[1776638873953,78.65,74092.93,72.3,0.00512,0.0,0.67377]
[1776638878990,78.65,74095.88,72.3,0.00513,0.0,0.67522]
[1776638885034,78.65,74099.01,72.3,0.00515,0.0,0.67676]
[1776638890069,78.65,74100.95,72.3,0.00515,0.0,0.67772]
[1776638893090,78.65,74117.4,72.3,0.00522,0.0,0.68588]
[1776638900139,78.65,74128.25,72.3,0.00527,0.0,0.69131]
[1776638905174,78.65,74120.28,72.3,0.00523,0.0,0.68732]
[1776638908195,78.65,74134.11,72.3,0.00529,0.0,0.69426]
[1776638914242,78.65,74131.88,72.3,0.00527,0.0,0.6918]
[1776638919277,78.65,74125.0,72.3,0.00524,0.0,0.68835]
[1776638924313,78.65,74107.96,72.3,0.00517,0.0,0.67987]
[1776638929347,78.65,74090.22,72.3,0.0051,0.0,0.67114]
[1776638933381,78.65,74068.7,72.3,0.00501,0.0,0.66067]
[1776638938417,78.65,74069.44,72.3,0.00502,0.0,0.66103]
[1776638941438,78.65,74083.17,72.3,0.00507,0.0,0.66769]
[1776638946475,78.65,74094.31,72.3,0.00512,0.0,0.67314]
[1776638951512,78.65,74079.93,72.3,0.00506,0.0,0.66611]
[1776638956574,78.65,74061.06,72.3,0.00498,0.0,0.65698]
[1776638961609,78.65,74067.12,72.3,0.00501,0.0,0.6599]
[1776638966644,78.65,74067.58,72.3,0.00501,0.0,0.66013]
[1776638971681,78.65,74072.81,72.3,0.00502,0.0,0.66137]
[1776638976717,78.65,74074.22,72.3,0.00503,0.0,0.66205]
[1776638981756,78.65,74083.94,72.3,0.00506,0.0,0.66677]
[1776638986791,78.65,74087.0,72.3,0.00508,0.0,0.66826]
[1776638991829,78.65,74091.14,72.3,0.00509,0.0,0.67029]
[1776638993841,78.65,74075.62,72.3,0.00503,0.0,0.66273]
[1776638998876,78.65,74072.03,72.3,0.00502,0.0,0.66099]
[1776639001897,78.65,74089.42,72.3,0.00509,0.0,0.66945]
[1776639004925,78.65,74112.38,72.3,0.00518,0.0,0.68075]
[1776639009957,78.65,74113.98,72.3,0.00519,0.0,0.68154]
[1776639014993,78.65,74110.81,72.3,0.00518,0.0,0.67997]
[1776639020032,78.65,74115.04,72.3,0.00519,0.0,0.68207]
[1776639023053,78.65,74128.71,72.3,0.00525,0.0,0.68888]
[1776639029095,78.65,74129.9,72.3,0.00526,0.0,0.68948]
[1776639031109,78.65,74115.98,72.3,0.00519,0.0,0.68122]
[1776639035137,78.65,74095.77,72.3,0.0051,0.0,0.67125]
[1776639040172,78.65,74112.23,72.3,0.00517,0.0,0.67936]
[1776639045207,78.65,74107.38,72.3,0.00515,0.0,0.67696]
[1776639049235,78.65,74104.34,72.3,0.00514,0.0,0.67546]
[1776639050242,78.65,74104.16,72.3,0.00514,0.0,0.67537]
[1776639053263,78.65,74120.04,72.3,0.0052,0.0,0.68323]
[1776639058298,78.65,74123.36,72.3,0.00522,0.0,0.68489]
[1776639063332,78.65,74128.59,72.3,0.00524,0.0,0.6875]
[1776639070382,78.65,74119.41,72.3,0.0052,0.0,0.68292]
[1776639075421,78.65,74122.49,72.3,0.00521,0.0,0.68445]
[1776639080456,78.65,74119.29,72.3,0.0052,0.0,0.68286]
[1776639085491,78.65,74120.29,72.3,0.00521,0.0,0.68336]
[1776639090526,78.65,74115.75,72.3,0.00519,0.0,0.6811]
[1776639095561,78.65,74127.48,72.3,0.00523,0.0,0.68562]
[1776639100596,78.65,74136.2,72.3,0.00526,0.0,0.68998]
[1776639105631,78.65,74145.96,72.3,0.0053,0.0,0.69489]
[1776639109672,78.65,74161.16,72.3,0.00537,0.0,0.70259]
[1776639114708,78.65,74169.39,72.3,0.0054,0.0,0.70679]
[1776639118738,78.65,74187.2,72.3,0.00548,0.0,0.71595]
[1776639122177,78.65,74201.08,72.3,0.00554,0.0,0.72316]
[1776639122766,78.65,74184.2,72.3,0.00547,0.0,0.7144]
[1776639128324,78.65,74189.33,72.3,0.00549,0.0,0.71705]
[1776639133843,78.65,74185.25,72.3,0.00547,0.0,0.71494]
[1776639138879,78.65,74186.96,72.3,0.00548,0.0,0.71583]
[1776639143957,78.65,74183.03,72.3,0.00546,0.0,0.7138]
[1776639148993,78.65,74176.95,72.3,0.00544,0.0,0.71067]
[1776639154041,78.65,74169.7,72.3,0.0054,0.0,0.7056]
[1776639159076,78.65,74176.47,72.3,0.00542,0.0,0.70906]
[1776639164111,78.65,74182.14,72.3,0.00545,0.0,0.71198]
[1776639172167,78.65,74181.95,72.3,0.00545,0.0,0.71188]
[1776639177201,78.65,74182.76,72.3,0.00545,0.0,0.7123]
[1776639182237,78.65,74184.17,72.3,0.00546,0.0,0.71302]
[1776639184251,78.65,74167.34,72.3,0.00539,0.0,0.70439]
[1776639186265,78.65,74152.0,72.3,0.00532,0.0,0.6966]
[1776639191301,78.65,74155.6,72.3,0.00533,0.0,0.69842]
[1776639195329,78.65,74171.07,72.3,0.0054,0.0,0.7063]
[1776639200364,78.65,74172.35,72.3,0.00541,0.0,0.70695]
[1776639205399,78.65,74167.26,72.3,0.00538,0.0,0.70435]
[1776639210434,78.65,74166.11,72.3,0.00538,0.0,0.70376]
[1776639215469,78.65,74156.05,72.3,0.00533,0.0,0.69731]
[1776639220504,78.65,74153.82,72.3,0.00532,0.0,0.69618]
[1776639225539,78.65,74145.99,72.3,0.00528,0.0,0.69223]
[1776639230577,78.65,74145.67,72.3,0.00528,0.0,0.69207]
[1776639235612,78.65,74147.59,72.3,0.00529,0.0,0.69303]
[1776639240647,78.65,74142.03,72.3,0.00527,0.0,0.69024]
[1776639245682,78.65,74133.02,72.3,0.00523,0.0,0.68573]
[1776639250717,78.65,74125.81,72.3,0.0052,0.0,0.68214]
[1776639255752,78.65,74140.84,72.3,0.00526,0.0,0.68964]
[1776639260787,78.65,74149.27,72.3,0.0053,0.0,0.69388]
[1776639265822,78.65,74147.75,72.3,0.00529,0.0,0.69312]
[1776639270857,78.65,74146.54,72.3,0.00529,0.0,0.69251]
[1776639275892,78.65,74146.83,72.3,0.00528,0.0,0.69132]
[1776639280927,78.65,74145.79,72.3,0.00527,0.0,0.69079]
[1776639285961,78.65,74158.77,72.3,0.00533,0.0,0.69734]
[1776639290997,78.65,74163.88,72.3,0.00535,0.0,0.69993]
[1776639296032,78.65,74167.51,72.3,0.00537,0.0,0.70178]
[1776639301067,78.65,74158.76,72.3,0.00533,0.0,0.69733]
[1776639307108,78.65,74174.17,72.3,0.00539,0.0,0.70517]
[1776639312148,78.65,74181.69,72.3,0.00543,0.0,0.70902]
[1776639317183,78.65,74185.88,72.3,0.00544,0.0,0.71118]
[1776639322219,78.65,74186.29,72.3,0.00545,0.0,0.71139]
[1776639327254,78.65,74183.85,72.3,0.00544,0.0,0.71013]
[1776639332289,78.65,74203.27,72.3,0.00551,0.0,0.7188]
[1776639337323,78.65,74218.66,72.3,0.00558,0.0,0.72683]
[1776639342359,78.65,74220.29,72.3,0.00559,0.0,0.72768]
[1776639346387,78.65,74206.71,72.3,0.00553,0.0,0.72058]
[1776639351422,78.65,74197.53,72.3,0.00549,0.0,0.71582]
[1776639356457,78.65,74196.47,72.3,0.00548,0.0,0.71527]
[1776639361492,78.65,74192.16,72.3,0.00546,0.0,0.71305]
[1776639366527,78.65,74189.73,72.3,0.00545,0.0,0.71179]
[1776639371561,78.65,74193.3,72.3,0.00547,0.0,0.71364]
[1776639376597,78.65,74191.93,72.3,0.00546,0.0,0.71293]
[1776639381632,78.65,74190.81,72.3,0.00546,0.0,0.71235]
[1776639386666,78.65,74187.66,72.3,0.00544,0.0,0.71073]
[1776639391701,78.65,74189.12,72.3,0.00544,0.0,0.71012]
[1776639398756,78.65,74178.36,72.3,0.00539,0.0,0.7046]
[1776639403791,78.65,74170.36,72.3,0.00536,0.0,0.70053]
[1776639408825,78.65,74170.19,72.3,0.00536,0.0,0.70044]
[1776639413861,78.65,74157.69,72.3,0.0053,0.0,0.69411]
[1776639418896,78.65,74168.01,72.3,0.00535,0.0,0.69933]
[1776639423932,78.65,74162.51,72.3,0.00532,0.0,0.69655]
[1776639428967,78.65,74169.18,72.3,0.00535,0.0,0.69993]
[1776639434002,78.65,74168.78,72.3,0.00535,0.0,0.69972]
[1776639435794,78.65,74170.4,72.3,0.00536,0.0,0.70055]
[1776639443075,78.65,74172.93,72.3,0.00537,0.0,0.70183]
[1776639446750,78.65,74179.31,72.3,0.0054,0.0,0.70509]
[1776639449130,78.65,74185.5,72.3,0.00542,0.0,0.70826]
[1776639449135,78.65,74185.5,72.3,0.00542,0.0,0.70826]
[1776639449232,78.65,74185.97,72.3,0.00542,0.0,0.7085]
[1776639455161,78.69,74185.83,72.3,0.00543,0.0,0.70921]
[1776639459076,78.71,74185.82,72.7,0.00544,0.0,0.71028]
[1776639459113,78.71,74185.82,72.7,0.00544,0.0,0.71028]
[1776639459167,78.71,74185.82,72.7,0.00544,0.0,0.71028]
[1776639459241,78.71,74185.82,72.7,0.00544,0.0,0.71028]
[1776639459345,78.71,74185.82,72.7,0.00544,0.0,0.71028]
[1776639459498,78.71,74185.82,72.7,0.00544,0.0,0.71028]
[1776639459581,78.71,74173.45,72.7,0.00539,0.0,0.7043]
[1776639460293,78.71,74173.45,72.7,0.00539,0.0,0.7043]
[1776639460377,78.71,74144.85,72.7,0.00527,0.0,0.68983]
[1776639462217,78.71,74112.66,72.7,0.00513,0.0,0.67384]
[1776639465043,78.71,74114.09,72.7,0.00514,0.0,0.67454]
[1776639466249,78.71,74114.51,72.7,0.00514,0.0,0.67475]
[1776639468106,78.71,74128.6,72.7,0.0052,0.0,0.68172]
[1776639470161,78.71,74125.5,72.7,0.00519,0.0,0.68018]
[1776639475067,78.71,74125.97,72.7,0.00519,0.0,0.68041]
[1776639475308,78.71,74125.75,72.7,0.00519,0.0,0.6803]
[1776639480343,78.74,74124.99,72.7,0.0052,0.0,0.68166]
[1776639482357,78.76,74142.6,72.7,0.00528,0.0,0.69115]
[1776639482840,78.76,74142.6,73.5,0.00528,0.0,0.69115]
[1776639488399,78.79,74144.65,73.5,0.00531,0.0,0.69429]
[1776639488982,78.79,74144.65,74.8,0.00531,0.0,0.69429]
[1776639489050,78.8,74144.65,74.8,0.00531,0.0,0.69464]
[1776639494441,78.8,74141.73,74.8,0.0053,0.0,0.69317]
[1776639499476,78.8,74144.78,74.8,0.00531,0.0,0.6947]
[1776639504512,78.8,74143.28,74.8,0.0053,0.0,0.69395]
[1776639509548,78.8,74144.32,74.8,0.00531,0.0,0.69447]
[1776639514584,78.8,74146.81,74.8,0.00531,0.0,0.69438]
[1776639519619,78.8,74144.48,74.8,0.0053,0.0,0.69321]
[1776639524654,78.8,74144.74,74.8,0.0053,0.0,0.69334]
[1776639529689,78.8,74151.92,74.8,0.00533,0.0,0.69696]
[1776639534726,78.8,74153.03,74.8,0.00534,0.0,0.69753]
[1776639539762,78.8,74146.72,74.8,0.00531,0.0,0.69434]
[1776639544797,78.8,74144.29,74.8,0.0053,0.0,0.69312]
[1776639550838,78.8,74144.18,74.8,0.0053,0.0,0.69306]
[1776639556881,78.8,74141.75,74.8,0.00529,0.0,0.69184]
[1776639561920,78.8,74144.59,74.8,0.0053,0.0,0.69327]
[1776639566955,78.8,74143.85,74.8,0.0053,0.0,0.69289]
[1776639568970,78.8,74122.22,74.8,0.00521,0.0,0.68208]
[1776639574005,78.8,74118.03,74.8,0.00518,0.0,0.67869]
[1776639574896,78.8,74118.03,74.8,0.00518,0.0,0.67869]
[1776639574896,78.8,74118.03,74.8,0.00518,0.0,0.67869]
[1776639581055,78.8,74116.21,74.8,0.00517,0.0,0.67779]
[1776639586090,78.8,74111.94,74.8,0.00515,0.0,0.67568]
[1776639586908,78.8,74111.94,74.8,0.00515,0.0,0.67568]
[1776639592131,78.8,74108.44,74.8,0.00514,0.0,0.67396]
[1776639594005,78.8,74108.54,74.8,0.00514,0.0,0.67401]
[1776639596152,78.8,74089.19,74.8,0.00506,0.0,0.66455]
[1776639596605,78.8,74089.19,74.8,0.00506,0.0,0.66455]
[1776639600616,78.8,74076.23,74.8,0.00501,0.0,0.65828]
[1776639600617,78.8,74076.23,74.8,0.00501,0.0,0.65828]
[1776639601321,78.8,74075.62,74.8,0.005,0.0,0.65798]
[1776639603675,78.8,74058.8,74.8,0.00494,0.0,0.64992]
[1776639604888,78.8,74052.44,74.8,0.00491,0.0,0.64689]
[1776639604961,78.8,74051.1,74.8,0.00491,0.0,0.64625]
[1776639605817,78.8,74051.1,74.8,0.00491,0.0,0.64625]
[1776639605868,78.8,74074.64,74.8,0.005,0.0,0.65751]
[1776639606731,78.8,74074.64,74.8,0.005,0.0,0.65751]
[1776639608925,78.8,74077.5,74.8,0.00501,0.0,0.65889]
[1776639609277,78.8,74056.04,74.8,0.00493,0.0,0.6486]
[1776639613060,78.8,74053.92,74.8,0.00492,0.0,0.64759]
[1776639615199,78.8,74053.7,74.8,0.00492,0.0,0.64749]
[1776639619265,78.8,74063.16,74.8,0.00495,0.0,0.652]
[1776639621418,78.8,74054.77,74.8,0.00492,0.0,0.648]
[1776639623277,78.8,74052.61,74.8,0.00491,0.0,0.64697]
[1776639625451,78.8,74050.05,74.8,0.0049,0.0,0.64576]
[1776639626397,78.8,74021.36,74.8,0.00479,0.0,0.63226]
[1776639627291,78.8,74021.36,74.8,0.00479,0.0,0.63226]
[1776639630547,78.8,74017.96,74.8,0.00478,0.0,0.63068]
[1776639634609,78.8,74014.25,74.8,0.00475,0.0,0.62771]
[1776639640496,78.8,74009.52,74.8,0.00473,0.0,0.62552]
[1776639641503,78.8,74027.93,74.8,0.00481,0.0,0.63408]
[1776639646538,78.8,74012.32,74.8,0.00475,0.0,0.62682]
[1776639647548,78.8,74012.32,74.8,0.00475,0.0,0.62682]
[1776639648570,78.8,73992.44,74.8,0.00467,0.0,0.61767]
[1776639650406,78.8,73992.39,74.8,0.00467,0.0,0.61765]
[1776639655622,78.8,73996.81,74.8,0.00469,0.0,0.61968]
[1776639660657,78.8,73983.63,74.8,0.00464,0.0,0.61366]
[1776639665692,78.8,74001.59,74.8,0.0047,0.0,0.62187]
[1776639667727,78.8,73986.25,74.8,0.00465,0.0,0.61485]
[1776639672761,78.8,73977.67,74.8,0.00461,0.0,0.61095]
[1776639676789,78.8,73960.74,74.8,0.00455,0.0,0.60333]
[1776639681824,78.81,73957.55,74.8,0.00454,0.0,0.60242]
[1776639686858,78.82,73946.19,74.8,0.00451,0.0,0.59801]
[1776639691894,78.84,73937.56,74.8,0.00447,0.0,0.59402]
[1776639692034,78.84,73937.56,74.8,0.00447,0.0,0.59402]
[1776639697937,78.88,73917.04,74.8,0.00442,0.0,0.58697]
[1776639702972,78.91,73923.38,74.8,0.00445,0.0,0.59134]
[1776639705993,78.92,73936.69,74.8,0.0045,0.0,0.59758]
[1776639711030,78.93,73934.53,74.8,0.0045,0.0,0.59753]
[1776639716065,78.93,73939.06,74.8,0.00452,0.0,0.59961]
[1776639721100,78.94,73945.52,74.8,0.00455,0.0,0.60257]
[1776639725029,78.94,73947.42,74.8,0.00455,0.0,0.60343]
[1776639725035,78.94,73947.42,74.8,0.00455,0.0,0.60343]
[1776639726143,78.94,73925.27,74.8,0.00447,0.0,0.59361]
[1776639730171,78.94,73940.16,74.8,0.00453,0.0,0.6003]
[1776639731178,78.94,73957.74,74.8,0.00459,0.0,0.60818]
[1776639736213,78.94,73961.55,74.8,0.00461,0.0,0.6099]
[1776639741256,78.94,73949.85,74.8,0.00456,0.0,0.60464]
[1776639744870,78.94,73951.45,74.8,0.00457,0.0,0.60541]
[1776639745294,78.94,73928.55,74.8,0.00449,0.0,0.59522]
[1776639748659,78.94,73926.11,74.8,0.00448,0.0,0.59418]
[1776639749539,78.94,73922.54,74.8,0.00446,0.0,0.59263]
[1776639751771,78.94,73911.6,74.8,0.00442,0.0,0.58787]
[1776639753817,78.95,73901.52,74.8,0.00438,0.0,0.58266]
[1776639754456,78.95,73896.1,74.8,0.00436,0.0,0.58035]
[1776639757919,78.98,73886.31,74.8,0.00434,0.0,0.57754]
[1776639758516,78.99,73888.65,74.8,0.00435,0.0,0.57908]
[1776639760944,79.01,73889.84,74.8,0.00437,0.0,0.58059]
[1776639763661,79.04,73897.31,74.8,0.00441,0.0,0.58552]
[1776639767124,79.05,73888.08,74.8,0.00438,0.0,0.58228]
[1776639767582,79.06,73888.11,74.8,0.00438,0.0,0.58273]
[1776639768458,79.07,73869.56,74.8,0.00432,0.0,0.57518]
[1776639769367,79.07,73869.56,74.8,0.00432,0.0,0.57518]
[1776639774500,79.12,73875.91,74.8,0.00436,0.0,0.58024]
[1776639779536,79.14,73864.93,74.8,0.00433,0.0,0.57655]
[1776639784571,79.14,73856.2,74.8,0.0043,0.0,0.57307]
[1776639789613,79.15,73858.75,74.8,0.00432,0.0,0.57447]
[1776639790170,79.15,73858.75,74.8,0.00432,0.0,0.57447]
[1776639794645,79.15,73882.47,74.8,0.0044,0.0,0.58497]
[1776639799680,79.16,73884.69,74.8,0.00441,0.0,0.58613]
[1776639804715,79.16,73876.93,74.8,0.00439,0.0,0.58293]
[1776639806730,79.16,73898.91,74.8,0.00447,0.0,0.59261]
[1776639811765,79.16,73908.07,74.8,0.00449,0.0,0.59556]
[1776639816802,79.17,73908.26,74.8,0.00449,0.0,0.59573]
[1776639821837,79.17,73905.73,74.8,0.00449,0.0,0.59471]
[1776639826872,79.17,73911.12,74.8,0.00451,0.0,0.59717]
[1776639831907,79.17,73913.78,74.8,0.00452,0.0,0.59841]
[1776639836942,79.17,73913.48,74.8,0.00451,0.0,0.59831]
[1776639841977,79.17,73925.36,74.8,0.00456,0.0,0.60364]
[1776639847012,79.17,73933.92,74.8,0.00459,0.0,0.60747]
[1776639852049,79.17,73936.26,74.8,0.0046,0.0,0.60852]
[1776639857084,79.17,73907.35,74.8,0.00449,0.0,0.59564]
[1776639862119,79.17,73912.13,74.8,0.00451,0.0,0.5978]
[1776639863363,79.17,73912.04,74.8,0.00451,0.0,0.59777]
[1776639864449,79.17,73912.3,74.8,0.00451,0.0,0.59789]
[1776639870175,79.17,73920.91,74.8,0.00454,0.0,0.60177]
[1776639873196,79.17,73936.51,74.8,0.00459,0.0,0.60754]
[1776639878231,79.17,73937.81,74.8,0.0046,0.0,0.60813]
[1776639883267,79.17,73937.58,74.8,0.0046,0.0,0.60802]
[1776639884843,79.17,73937.58,74.8,0.0046,0.0,0.60802]
[1776639884850,79.17,73937.58,74.8,0.0046,0.0,0.60802]
[1776639884959,79.17,73937.58,74.8,0.0046,0.0,0.60802]
[1776639885290,79.17,73937.58,74.8,0.0046,0.0,0.60802]
[1776639886289,79.17,73953.79,74.8,0.00466,0.0,0.61535]
[1776639890432,79.17,73954.36,74.8,0.00466,0.0,0.61561]
[1776639892552,79.17,73957.5,74.8,0.00467,0.0,0.61703]
[1776639893217,79.17,73957.5,74.8,0.00467,0.0,0.61703]
[1776639898372,79.17,73954.75,74.8,0.00466,0.0,0.61578]
[1776639903408,79.17,73960.16,74.8,0.00468,0.0,0.61824]
[1776639905442,79.17,73969.39,74.8,0.00472,0.0,0.62246]
[1776639905443,79.17,73969.39,74.8,0.00472,0.0,0.62246]
[1776639909367,79.17,73972.62,74.8,0.00473,0.0,0.62395]
[1776639914485,79.17,73975.9,74.8,0.00474,0.0,0.62546]
[1776639919520,79.17,73973.98,74.8,0.00473,0.0,0.62457]
[1776639924554,79.17,73979.19,74.8,0.00475,0.0,0.62697]
[1776639929591,79.17,73981.85,74.8,0.00476,0.0,0.6282]
[1776639931305,79.17,73981.85,74.8,0.00476,0.0,0.6282]
[1776639940668,79.17,73974.26,74.8,0.00473,0.0,0.62346]
[1776639945376,79.17,73972.18,74.8,0.00472,0.0,0.6225]
[1776639945703,79.17,73949.93,74.8,0.00463,0.0,0.61237]
[1776639949135,79.17,73944.16,74.8,0.00461,0.0,0.60976]
[1776639951440,79.17,73944.3,74.8,0.00461,0.0,0.60983]
[1776639955253,79.17,73950.33,74.8,0.00464,0.0,0.61255]
[1776639960808,79.17,73949.15,74.8,0.00463,0.0,0.61202]
[1776639965843,79.17,73946.61,74.8,0.00462,0.0,0.61087]
[1776639971885,79.17,73945.65,74.8,0.00462,0.0,0.61044]
[1776639976920,79.17,73945.07,74.8,0.00462,0.0,0.61017]
[1776639979944,79.17,73968.51,74.8,0.0047,0.0,0.62082]
[1776639982965,79.17,73955.84,74.8,0.00466,0.0,0.61505]
[1776639988000,79.17,73946.82,74.8,0.00462,0.0,0.61096]
[1776639993035,79.17,73948.3,74.8,0.00462,0.0,0.61041]
[1776639998069,79.17,73957.69,74.8,0.00465,0.0,0.61466]
[1776640003105,79.17,73949.9,74.8,0.00462,0.0,0.61113]
[1776640008140,79.17,73947.56,74.8,0.00462,0.0,0.61008]
[1776640013174,79.17,73947.69,74.8,0.00462,0.0,0.61013]
[1776640018210,79.17,73951.35,74.8,0.00463,0.0,0.61179]
[1776640023251,79.17,73949.95,74.8,0.00463,0.0,0.61115]
[1776640028285,79.17,73949.93,74.8,0.00462,0.0,0.61115]
[1776640033321,79.17,73939.86,74.8,0.00459,0.0,0.60661]
[1776640038356,79.17,73937.21,74.8,0.00458,0.0,0.60543]
[1776640039162,79.17,73937.21,74.8,0.00458,0.0,0.60543]
[1776640039383,79.17,73920.48,74.8,0.00452,0.0,0.59797]
[1776640041757,79.17,73930.54,74.8,0.00455,0.0,0.60248]
[1776640047429,79.18,73915.13,74.8,0.0045,0.0,0.59568]
[1776640052464,79.18,73910.39,74.8,0.00447,0.0,0.59248]
[1776640054478,79.18,73895.14,74.8,0.00442,0.0,0.58585]
[1776640059513,79.19,73905.94,74.8,0.00446,0.0,0.59135]
[1776640064548,79.2,73908.23,74.8,0.00447,0.0,0.5925]
[1776640069583,79.2,73903.25,74.8,0.00445,0.0,0.59044]
[1776640074618,79.2,73903.31,74.8,0.00446,0.0,0.59062]
[1776640079653,79.2,73903.15,74.8,0.00446,0.0,0.59069]
[1776640084689,79.21,73916.53,74.8,0.00451,0.0,0.59672]
[1776640087710,79.21,73930.2,74.8,0.00456,0.0,0.60284]
[1776640092745,79.21,73922.01,74.8,0.00453,0.0,0.59922]
[1776640097780,79.21,73922.89,74.8,0.00453,0.0,0.59966]
[1776640102816,79.21,73916.48,74.8,0.00451,0.0,0.59687]
[1776640107851,79.21,73915.34,74.8,0.0045,0.0,0.59644]
[1776640110873,79.21,73928.07,74.8,0.00455,0.0,0.60213]
[1776640113894,79.21,73944.49,74.8,0.0046,0.0,0.60828]
[1776640118929,79.21,73952.39,74.8,0.00463,0.0,0.61184]
[1776640120943,79.21,73968.19,74.8,0.00469,0.0,0.61902]
[1776640122957,79.21,73981.59,74.8,0.00474,0.0,0.62516]
[1776640127992,79.21,73986.66,74.8,0.00476,0.0,0.6275]
[1776640133028,79.21,73984.69,74.8,0.00476,0.0,0.62659]
[1776640139070,79.21,73987.64,74.8,0.00477,0.0,0.62795]
[1776640144105,79.21,73981.93,74.8,0.00475,0.0,0.62532]
[1776640149139,79.21,73977.41,74.8,0.00473,0.0,0.62324]
[1776640154175,79.21,73971.15,74.8,0.0047,0.0,0.62037]
[1776640157605,79.21,73964.45,74.8,0.00468,0.0,0.61732]
[1776640162101,79.21,73967.97,74.8,0.00469,0.0,0.61892]
[1776640167277,79.21,73973.67,74.8,0.00471,0.0,0.62153]
[1776640172312,79.21,73973.87,74.8,0.00471,0.0,0.62038]
[1776640177347,79.21,73977.28,74.8,0.00472,0.0,0.62194]
[1776640182382,79.21,73978.4,74.8,0.00472,0.0,0.62245]
[1776640187416,79.21,74001.17,74.8,0.00481,0.0,0.63297]
[1776640192451,79.21,73987.93,74.8,0.00476,0.0,0.62684]
[1776640197487,79.21,73986.55,74.8,0.00475,0.0,0.6262]
[1776640202521,79.21,73985.73,74.8,0.00475,0.0,0.62582]
[1776640207557,79.21,73988.08,74.8,0.00476,0.0,0.62691]
[1776640212592,79.21,73994.72,74.8,0.00479,0.0,0.62998]
[1776640217627,79.21,73981.78,74.8,0.00474,0.0,0.62401]
[1776640222662,79.21,73982.77,74.8,0.00474,0.0,0.62446]
[1776640227697,79.21,73978.46,74.8,0.00472,0.0,0.62248]
[1776640232732,79.21,73978.98,74.8,0.00472,0.0,0.62148]
[1776640237767,79.21,73972.33,74.8,0.00469,0.0,0.61844]
[1776640242802,79.21,73971.31,74.8,0.00469,0.0,0.61797]
[1776640246833,79.21,73954.6,74.8,0.00462,0.0,0.61039]
[1776640252281,79.21,73958.94,74.8,0.00464,0.0,0.61235]
[1776640257925,79.21,73964.31,74.8,0.00466,0.0,0.61479]
[1776640262960,79.21,73966.08,74.8,0.00467,0.0,0.61559]
[1776640267995,79.21,73965.76,74.8,0.00467,0.0,0.61545]
[1776640273030,79.21,73966.41,74.8,0.00467,0.0,0.61574]
[1776640280079,79.21,73965.62,74.8,0.00467,0.0,0.61538]
[1776640285114,79.21,73955.71,74.8,0.00463,0.0,0.61089]
[1776640290149,79.21,73954.99,74.8,0.00462,0.0,0.61057]
[1776640291915,79.21,73955.55,74.8,0.00462,0.0,0.6096]
[1776640295425,79.21,73967.98,74.8,0.00466,0.0,0.61522]
[1776640302234,79.21,73966.72,74.8,0.00466,0.0,0.61465]
[1776640304248,79.21,73988.77,74.8,0.00474,0.0,0.62473]
[1776640310290,79.21,73998.26,74.8,0.00478,0.0,0.62911]
[1776640315325,79.21,73992.11,74.8,0.00476,0.0,0.62627]
[1776640320360,79.21,73993.46,74.8,0.00476,0.0,0.62689]
[1776640325395,79.21,73981.81,74.8,0.00472,0.0,0.62153]
[1776640330430,79.21,73982.55,74.8,0.00472,0.0,0.62187]
[1776640335465,79.21,73971.18,74.8,0.00468,0.0,0.61668]
[1776640337145,79.21,73970.29,74.8,0.00467,0.0,0.61627]
[1776640337479,79.21,73969.75,74.8,0.00467,0.0,0.61603]
[1776640342516,79.21,73968.44,74.8,0.00467,0.0,0.61543]
[1776640347551,79.21,73975.34,74.8,0.00469,0.0,0.61857]
[1776640352586,79.21,73988.09,74.8,0.00473,0.0,0.62317]
[1776640357622,79.21,73983.45,74.8,0.00471,0.0,0.62104]
[1776640362658,79.21,73984.6,74.8,0.00472,0.0,0.62157]
[1776640367693,79.21,73982.5,74.8,0.00471,0.0,0.62061]
[1776640372728,79.21,73976.5,74.8,0.00469,0.0,0.61787]
[1776640377763,79.21,73974.52,74.8,0.00468,0.0,0.61696]
[1776640382798,79.21,73973.52,74.8,0.00468,0.0,0.61651]
[1776640387834,79.21,73964.88,74.8,0.00464,0.0,0.61259]
[1776640392869,79.21,73964.65,74.8,0.00464,0.0,0.61248]
[1776640397904,79.21,73961.7,74.8,0.00463,0.0,0.61115]
[1776640399261,79.21,73977.73,74.8,0.00469,0.0,0.61843]
[1776640404965,79.21,73991.32,74.8,0.00474,0.0,0.62466]
[1776640410000,79.21,73991.81,74.8,0.00475,0.0,0.62488]
[1776640415039,79.21,73988.23,74.8,0.00472,0.0,0.62199]
[1776640420075,79.21,73987.26,74.8,0.00472,0.0,0.62155]
[1776640425109,79.21,73999.35,74.8,0.00477,0.0,0.62711]
[1776640431152,79.21,74009.14,74.8,0.0048,0.0,0.63165]
[1776640436187,79.21,74009.08,74.8,0.0048,0.0,0.63162]
[1776640441222,79.21,74009.24,74.8,0.0048,0.0,0.63169]
[1776640446256,79.21,74008.63,74.8,0.0048,0.0,0.63141]
[1776640450285,79.21,74029.26,74.8,0.00488,0.0,0.64106]
[1776640455320,79.21,74035.45,74.8,0.00491,0.0,0.64397]
[1776640460355,79.21,74038.34,74.8,0.00492,0.0,0.64534]
[1776640465390,79.21,74040.55,74.8,0.00493,0.0,0.64639]
[1776640471432,79.21,74036.49,74.8,0.0049,0.0,0.64319]
[1776640476467,79.21,74037.55,74.8,0.00491,0.0,0.64369]
[1776640480495,79.21,74051.85,74.8,0.00496,0.0,0.65047]
[1776640485531,79.21,74057.98,74.8,0.00499,0.0,0.6534]
[1776640490566,79.21,74060.07,74.8,0.005,0.0,0.6544]
[1776640495601,79.21,74054.16,74.8,0.00497,0.0,0.65157]
[1776640500636,79.21,74054.17,74.8,0.00497,0.0,0.65158]
[1776640502651,79.21,74040.75,74.8,0.00492,0.0,0.6452]
[1776640508693,79.21,74040.1,74.8,0.00492,0.0,0.6449]
[1776640510712,79.21,74023.88,74.8,0.00485,0.0,0.63726]
[1776640512872,79.21,74006.52,74.8,0.00478,0.0,0.62918]
[1776640513733,79.21,73976.5,74.8,0.00467,0.0,0.6154]
[1776640518768,79.21,73963.53,74.8,0.00462,0.0,0.60952]
[1776640523803,79.21,73949.68,74.8,0.00457,0.0,0.60333]
[1776640524811,79.21,73935.73,74.8,0.00452,0.0,0.59713]
[1776640526825,79.21,73921.94,74.8,0.00447,0.0,0.5911]
[1776640531860,79.22,73928.06,74.8,0.00448,0.0,0.59275]
[1776640536896,79.22,73923.86,74.8,0.00447,0.0,0.59106]
[1776640541932,79.22,73914.69,74.8,0.00444,0.0,0.58724]
[1776640546969,79.23,73923.74,74.8,0.00447,0.0,0.59138]
[1776640552010,79.23,73896.39,74.8,0.00437,0.0,0.57962]
[1776640557041,79.24,73890.2,74.8,0.00435,0.0,0.57724]
[1776640562076,79.26,73904.83,74.8,0.00442,0.0,0.58467]
[1776640567111,79.26,73903.01,74.8,0.00441,0.0,0.58408]
[1776640572147,79.27,73871.9,74.8,0.0043,0.0,0.57129]
[1776640577181,79.28,73858.88,74.8,0.00426,0.0,0.56609]
[1776640582216,79.29,73865.18,74.8,0.00429,0.0,0.56912]
[1776640587251,79.29,73862.88,74.8,0.00428,0.0,0.56848]
[1776640589270,79.31,73879.86,74.8,0.00435,0.0,0.57648]
[1776640594306,79.32,73893.96,74.8,0.0044,0.0,0.58207]
[1776640599341,79.33,73905.47,74.8,0.00444,0.0,0.58769]
[1776640605383,79.34,73902.15,74.8,0.00443,0.0,0.58644]
[1776640607397,79.34,73870.43,74.8,0.00432,0.0,0.57281]
[1776640612432,79.35,73866.49,74.8,0.00431,0.0,0.57143]
[1776640617466,79.37,73871.17,74.8,0.00434,0.0,0.57483]
[1776640622502,79.4,73855.7,74.8,0.00429,0.0,0.56962]
[1776640627537,79.44,73860.61,74.8,0.00433,0.0,0.57371]
[1776640632573,79.46,73858.64,74.8,0.00433,0.0,0.57413]
[1776640637609,79.49,73861.14,74.8,0.00435,0.0,0.57642]
[1776640639645,79.49,73841.4,74.8,0.00428,0.0,0.56804]
[1776640644680,79.5,73836.98,74.8,0.00427,0.0,0.56655]
[1776640649970,79.5,73840.66,74.8,0.00428,0.0,0.56831]
[1776640652744,79.51,73826.4,74.8,0.00423,0.0,0.56146]
[1776640657779,79.52,73847.62,74.8,0.0043,0.0,0.57082]
[1776640662814,79.52,73854.35,74.8,0.00433,0.0,0.574]
[1776640667992,79.53,73858.47,74.8,0.00435,0.0,0.57598]
[1776640673890,79.53,73880.68,74.8,0.00443,0.0,0.58591]
[1776640676920,79.53,73893.66,74.8,0.00448,0.0,0.59168]
[1776640677922,79.53,73909.56,74.8,0.00454,0.0,0.59871]
[1776640681951,79.54,73926.5,74.8,0.0046,0.0,0.60629]
[1776640686985,79.54,73925.45,74.8,0.0046,0.0,0.60583]
[1776640692020,79.54,73925.69,74.8,0.0046,0.0,0.60594]
[1776640695041,79.54,73940.53,74.8,0.00465,0.0,0.61261]
[1776640700076,79.54,73956.95,74.8,0.00471,0.0,0.62007]
[1776640702090,79.54,73930.45,74.8,0.00461,0.0,0.60807]
[1776640707125,79.54,73926.61,74.8,0.0046,0.0,0.60635]
[1776640712163,79.54,73926.55,74.8,0.00459,0.0,0.6051]
[1776640717198,79.54,73928.93,74.8,0.0046,0.0,0.60617]
[1776640722233,79.54,73938.4,74.8,0.00464,0.0,0.61042]
[1776640727268,79.54,73948.07,74.8,0.00467,0.0,0.61479]
[1776640732303,79.54,73956.96,74.8,0.00471,0.0,0.61883]
[1776640737338,79.54,73960.78,74.8,0.00472,0.0,0.62057]
[1776640742372,79.54,73963.96,74.8,0.00473,0.0,0.62202]
[1776640747409,79.54,73964.61,74.8,0.00473,0.0,0.62232]
[1776640752443,79.54,73964.76,74.8,0.00474,0.0,0.62239]
[1776640758484,79.54,73964.53,74.8,0.00473,0.0,0.62229]
[1776640762516,79.54,73980.31,74.8,0.0048,0.0,0.62954]
[1776640767549,79.54,73981.09,74.8,0.0048,0.0,0.6299]
[1776640770570,79.54,73966.83,74.8,0.00474,0.0,0.62334]
[1776640775605,79.54,73973.14,74.8,0.00476,0.0,0.62499]
[1776640780640,79.54,73970.47,74.8,0.00475,0.0,0.62376]
[1776640781648,79.54,73945.73,74.8,0.00465,0.0,0.6125]
[1776640786683,79.54,73937.35,74.8,0.00462,0.0,0.60872]
[1776640790711,79.54,73953.39,74.8,0.00468,0.0,0.61597]
[1776640795746,79.54,73954.72,74.8,0.00469,0.0,0.61657]
[1776640800781,79.54,73959.2,74.8,0.00471,0.0,0.61861]
[1776640805816,79.54,73971.64,74.8,0.00475,0.0,0.6243]
[1776640807830,79.54,73957.18,74.8,0.0047,0.0,0.61769]
[1776640810851,79.54,73943.91,74.8,0.00465,0.0,0.61167]
[1776640815888,79.54,73929.01,74.8,0.00459,0.0,0.60498]
[1776640820923,79.54,73941.64,74.8,0.00464,0.0,0.61065]
[1776640825961,79.54,73935.34,74.8,0.00461,0.0,0.60782]
[1776640830998,79.54,73932.5,74.8,0.0046,0.0,0.60654]
[1776640836037,79.54,73934.98,74.8,0.0046,0.0,0.60644]
[1776640841072,79.54,73933.13,74.8,0.0046,0.0,0.60562]
[1776640846107,79.54,73914.68,74.8,0.00453,0.0,0.59743]
[1776640851155,79.54,73914.24,74.8,0.00453,0.0,0.5973]
[1776640856178,79.54,73917.05,74.8,0.00454,0.0,0.59865]
[1776640859199,79.54,73931.67,74.8,0.00459,0.0,0.6052]
[1776640864235,79.54,73930.11,74.8,0.00459,0.0,0.60452]
[1776640869270,79.54,73916.52,74.8,0.00454,0.0,0.59852]
[1776640874306,79.54,73913.95,74.8,0.00453,0.0,0.59747]
[1776640879342,79.54,73911.09,74.8,0.00452,0.0,0.5963]
[1776640884377,79.55,73908.56,74.8,0.00451,0.0,0.59528]
[1776640889413,79.55,73913.42,74.8,0.00453,0.0,0.59752]
[1776640894448,79.55,73914.87,74.8,0.00453,0.0,0.59703]
[1776640899482,79.55,73916.15,74.8,0.00453,0.0,0.59767]
[1776640904518,79.55,73908.66,74.8,0.00451,0.0,0.59444]
[1776640909555,79.56,73899.95,74.8,0.00447,0.0,0.59074]
[1776640913581,79.56,73882.96,74.8,0.00441,0.0,0.58345]
[1776640918616,79.56,73880.15,74.8,0.00441,0.0,0.58243]
[1776640923651,79.57,73867.91,74.8,0.00436,0.0,0.57736]
[1776640928686,79.57,73855.63,74.8,0.00432,0.0,0.57238]
[1776640933720,79.58,73849.89,74.8,0.0043,0.0,0.57022]
[1776640938757,79.58,73842.99,74.8,0.00428,0.0,0.5676]
[1776640943793,79.59,73834.36,74.8,0.00426,0.0,0.5643]
[1776640948828,79.6,73833.5,74.8,0.00426,0.0,0.56429]
[1776640951849,79.6,73852.24,74.8,0.00431,0.0,0.57126]
[1776640956884,79.61,73857.52,74.8,0.00434,0.0,0.57381]
[1776640961921,79.61,73863.73,74.8,0.00436,0.0,0.57672]
[1776640966956,79.62,73859.47,74.8,0.00435,0.0,0.57515]
[1776640972999,79.62,73863.29,74.8,0.00436,0.0,0.57709]
[1776640978034,79.63,73866.34,74.8,0.00438,0.0,0.57864]
[1776640981058,79.63,73880.13,74.8,0.00443,0.0,0.58473]
[1776640986093,79.63,73890.72,74.8,0.00447,0.0,0.58949]
[1776640987100,79.63,73906.91,74.8,0.00453,0.0,0.59663]
[1776640991128,79.63,73921.2,74.8,0.00458,0.0,0.603]
[1776640996163,79.63,73922.96,74.8,0.00459,0.0,0.60379]
[1776641001198,79.63,73925.48,74.8,0.00459,0.0,0.60491]
[1776641005227,79.63,73939.27,74.8,0.00465,0.0,0.6111]
[1776641010266,79.63,73944.47,74.8,0.00467,0.0,0.61345]
[1776641014299,79.63,73928.64,74.8,0.0046,0.0,0.6051]
[1776641019334,79.63,73920.94,74.8,0.00457,0.0,0.60167]
[1776641023362,79.63,73938.19,74.8,0.00463,0.0,0.60938]
[1776641028402,79.63,73927.02,74.8,0.00459,0.0,0.60438]
[1776641033438,79.63,73924.37,74.8,0.00458,0.0,0.6032]
[1776641038473,79.63,73931.08,74.8,0.00461,0.0,0.60619]
[1776641043508,79.63,73932.52,74.8,0.00461,0.0,0.60684]
[1776641048543,79.63,73933.07,74.8,0.00461,0.0,0.60709]
[1776641053578,79.63,73926.12,74.8,0.00459,0.0,0.60398]
[1776641058613,79.63,73924.21,74.8,0.00458,0.0,0.60313]
[1776641063648,79.63,73924.11,74.8,0.00458,0.0,0.60311]
[1776641066295,79.63,73900.29,74.8,0.00449,0.0,0.59258]
[1776641071706,79.64,73894.03,74.8,0.00446,0.0,0.58881]
[1776641076741,79.64,73893.11,74.8,0.00446,0.0,0.58856]
[1776641081776,79.64,73897.67,74.8,0.00448,0.0,0.5907]
[1776641086812,79.65,73908.63,74.8,0.00452,0.0,0.59562]
[1776641091848,79.65,73907.61,74.8,0.00452,0.0,0.59526]
[1776641096883,79.65,73896.25,74.8,0.00448,0.0,0.59037]
[1776641101919,79.65,73891.11,74.8,0.00446,0.0,0.58826]
[1776641106955,79.65,73904.75,74.8,0.00451,0.0,0.59437]
[1776641111989,79.66,73907.51,74.8,0.00452,0.0,0.59566]
[1776641117025,79.66,73906.52,74.8,0.00452,0.0,0.5953]
[1776641122059,79.66,73901.22,74.8,0.0045,0.0,0.59303]
[1776641127095,79.66,73900.6,74.8,0.0045,0.0,0.59287]
[1776641132130,79.66,73901.23,74.8,0.00449,0.0,0.59204]
[1776641137165,79.66,73902.04,74.8,0.00449,0.0,0.5925]
[1776641142200,79.67,73901.61,74.8,0.00449,0.0,0.59241]
[1776641147235,79.67,73901.7,74.8,0.0045,0.0,0.59254]
[1776641152270,79.67,73903.04,74.8,0.0045,0.0,0.59323]
[1776641157304,79.67,73916.01,74.8,0.00455,0.0,0.59903]
[1776641162340,79.67,73926.22,74.8,0.00459,0.0,0.60359]
[1776641168381,79.67,73933.61,74.8,0.00462,0.0,0.6069]
[1776641173417,79.67,73937.89,74.8,0.00463,0.0,0.60882]
[1776641178452,79.67,73938.13,74.8,0.00463,0.0,0.60893]
[1776641183487,79.67,73936.39,74.8,0.00463,0.0,0.60814]
[1776641188522,79.67,73943.27,74.8,0.00465,0.0,0.61124]
[1776641193557,79.67,73938.77,74.8,0.00463,0.0,0.60798]
[1776641198592,79.67,73937.82,74.8,0.00462,0.0,0.60756]
[1776641203627,79.67,73939.45,74.8,0.00463,0.0,0.60829]
[1776641205641,79.67,73953.04,74.8,0.00468,0.0,0.61442]
[1776641210676,79.67,73961.82,74.8,0.00471,0.0,0.6184]
[1776641215716,79.67,73964.16,74.8,0.00472,0.0,0.61947]
[1776641218733,79.67,73949.42,74.8,0.00467,0.0,0.61278]
[1776641223768,79.67,73950.18,74.8,0.00467,0.0,0.61312]
[1776641228803,79.67,73948.42,74.8,0.00466,0.0,0.61233]
[1776641233838,79.67,73945.93,74.8,0.00465,0.0,0.6112]
[1776641237866,79.67,73930.06,74.8,0.00459,0.0,0.60408]
[1776641242901,79.67,73937.07,74.8,0.00462,0.0,0.60722]
[1776641247939,79.67,73925.54,74.8,0.00458,0.0,0.60207]
[1776641252977,79.67,73925.93,74.8,0.00457,0.0,0.60104]
[1776641258012,79.67,73924.78,74.8,0.00456,0.0,0.60055]
[1776641263047,79.67,73923.98,74.8,0.00456,0.0,0.60021]
[1776641268554,79.67,73924.13,74.8,0.00456,0.0,0.6003]
[1776641274124,79.67,73932.92,74.8,0.00459,0.0,0.60423]
[1776641279159,79.67,73942.16,74.8,0.00463,0.0,0.60837]
[1776641283187,79.67,73925.49,74.8,0.00457,0.0,0.60092]
[1776641288221,79.67,73922.3,74.8,0.00456,0.0,0.59952]
[1776641294264,79.67,73925.22,74.8,0.00457,0.0,0.60083]
[1776641301313,79.67,73938.13,74.8,0.00461,0.0,0.60659]
[1776641307355,79.67,73936.35,74.8,0.00461,0.0,0.60579]
[1776641312390,79.67,73937.23,74.8,0.0046,0.0,0.60496]
[1776641317424,79.67,73943.58,74.8,0.00463,0.0,0.60781]
[1776641323467,79.67,73937.12,74.8,0.0046,0.0,0.60491]
[1776641328502,79.67,73929.4,74.8,0.00457,0.0,0.60147]
[1776641333537,79.67,73943.42,74.8,0.00463,0.0,0.60773]
[1776641338573,79.67,73947.9,74.8,0.00464,0.0,0.60975]
[1776641343607,79.67,73932.02,74.8,0.00458,0.0,0.60264]
[1776641348644,79.67,73924.1,74.8,0.00455,0.0,0.59912]
[1776641353679,79.68,73921.52,74.8,0.00454,0.0,0.59802]
[1776641358714,79.68,73912.18,74.8,0.00451,0.0,0.59397]
[1776641363749,79.68,73906.73,74.8,0.00449,0.0,0.59166]
[1776641368784,79.68,73897.56,74.8,0.00446,0.0,0.58778]
[1776641374826,79.69,73895.23,74.8,0.00444,0.0,0.58577]
[1776641375833,79.69,73910.34,74.8,0.0045,0.0,0.59241]
[1776641380868,79.69,73914.14,74.8,0.00451,0.0,0.59417]
[1776641385903,79.69,73916.05,74.8,0.00452,0.0,0.59509]
[1776641390938,79.69,73912.76,74.8,0.00451,0.0,0.59372]
[1776641395975,79.69,73913.09,74.8,0.00451,0.0,0.59394]
[1776641401015,79.69,73921.06,74.8,0.00454,0.0,0.59753]
[1776641406049,79.69,73931.85,74.8,0.00458,0.0,0.60234]
[1776641410078,79.69,73947.56,74.8,0.00464,0.0,0.60937]
[1776641416120,79.69,73952.98,74.8,0.00466,0.0,0.61182]
[1776641420148,79.69,73973.35,74.8,0.00474,0.0,0.62107]
[1776641425183,79.69,73977.71,74.8,0.00476,0.0,0.62307]
[1776641430218,79.69,73981.88,74.8,0.00477,0.0,0.62498]
[1776641435253,79.69,73980.71,74.8,0.00476,0.0,0.62319]
[1776641440288,79.69,73976.69,74.8,0.00474,0.0,0.62135]
[1776641445323,79.69,73975.62,74.8,0.00474,0.0,0.62086]
[1776641450358,79.69,73957.35,74.8,0.00467,0.0,0.61255]
[1776641455393,79.69,73952.66,74.8,0.00465,0.0,0.61044]
[1776641460428,79.69,73953.49,74.8,0.00465,0.0,0.61081]
[1776641465463,79.69,73952.17,74.8,0.00465,0.0,0.61022]
[1776641470499,79.69,73946.6,74.8,0.00463,0.0,0.60771]
[1776641475534,79.69,73938.99,74.8,0.0046,0.0,0.6043]
[1776641480569,79.69,73927.49,74.8,0.00456,0.0,0.59918]
[1776641485604,79.69,73931.76,74.8,0.00457,0.0,0.60109]
[1776641490639,79.69,73914.55,74.8,0.00451,0.0,0.59349]
[1776641495673,79.7,73916.01,74.8,0.00451,0.0,0.59301]
[1776641500709,79.7,73914.31,74.8,0.0045,0.0,0.59235]
[1776641505744,79.7,73903.25,74.8,0.00446,0.0,0.58761]
[1776641508766,79.7,73888.82,74.8,0.00441,0.0,0.58143]
[1776641509771,79.7,73875.39,74.8,0.00436,0.0,0.57568]
[1776641514806,79.71,73869.43,74.8,0.00434,0.0,0.57337]
[1776641519843,79.71,73865.84,74.8,0.00433,0.0,0.57212]
[1776641523871,79.72,73881.85,74.8,0.00439,0.0,0.57921]
[1776641526891,79.72,73895.09,74.8,0.00444,0.0,0.58509]
[1776641531927,79.72,73886.36,74.8,0.00441,0.0,0.58147]
[1776641533947,79.72,73865.7,74.8,0.00434,0.0,0.57267]
[1776641538984,79.73,73867.44,74.8,0.00435,0.0,0.57376]
[1776641544019,79.74,73876.91,74.8,0.00438,0.0,0.57808]
[1776641549054,79.74,73878.83,74.8,0.00439,0.0,0.57912]
[1776641554089,79.75,73890.87,74.8,0.00443,0.0,0.58334]
[1776641559124,79.75,73895.69,74.8,0.00445,0.0,0.58559]
[1776641564161,79.75,73881.4,74.8,0.0044,0.0,0.57956]
[1776641569197,79.76,73868.81,74.8,0.00435,0.0,0.57438]
[1776641574242,79.76,73883.01,74.8,0.0044,0.0,0.58072]
[1776641579277,79.76,73891.17,74.8,0.00444,0.0,0.58444]
[1776641584312,79.77,73893.7,74.8,0.00445,0.0,0.58572]
[1776641589347,79.77,73899.16,74.8,0.00447,0.0,0.58825]
[1776641594381,79.77,73895.27,74.8,0.00445,0.0,0.5867]
[1776641599421,79.78,73901.96,74.8,0.00448,0.0,0.58977]
[1776641604456,79.78,73907.37,74.8,0.0045,0.0,0.59228]
[1776641607477,79.78,73925.8,74.8,0.00457,0.0,0.60047]
[1776641608484,79.78,73901.58,74.8,0.00448,0.0,0.5898]
[1776641613519,79.78,73892.88,74.8,0.00444,0.0,0.58495]
[1776641618554,79.79,73883.71,74.8,0.00441,0.0,0.58117]
[1776641623590,79.79,73886.35,74.8,0.00442,0.0,0.58252]
[1776641628624,79.79,73879.96,74.8,0.0044,0.0,0.57996]
[1776641633660,79.8,73880.06,74.8,0.0044,0.0,0.58022]
[1776641635674,79.8,73899.38,74.8,0.00447,0.0,0.58868]
[1776641640709,79.8,73901.23,74.8,0.00448,0.0,0.58961]
[1776641644738,79.8,73887.78,74.8,0.00443,0.0,0.58386]
[1776641646753,79.81,73869.27,74.8,0.00437,0.0,0.57594]
[1776641651788,79.81,73872.42,74.8,0.00438,0.0,0.57753]
[1776641656823,79.82,73867.4,74.8,0.00436,0.0,0.5756]
[1776641658837,79.82,73851.98,74.8,0.00431,0.0,0.56913]
[1776641663872,79.82,73856.98,74.8,0.00433,0.0,0.57157]
[1776641668907,79.83,73865.57,74.8,0.00436,0.0,0.5755]
[1776641673942,79.83,73867.61,74.8,0.00436,0.0,0.57543]
[1776641678977,79.84,73868.14,74.8,0.00437,0.0,0.5759]
[1776641684013,79.84,73868.7,74.8,0.00437,0.0,0.57638]
[1776641689048,79.85,73883.56,74.8,0.00443,0.0,0.58302]
[1776641694083,79.85,73890.81,74.8,0.00445,0.0,0.58633]
[1776641699118,79.85,73894.5,74.8,0.00447,0.0,0.58807]
[1776641704153,79.86,73893.81,74.8,0.00447,0.0,0.58792]
[1776641709188,79.86,73893.66,74.8,0.00447,0.0,0.58798]
[1776641711204,79.86,73873.58,74.8,0.0044,0.0,0.57934]
[1776641713218,79.86,73858.85,74.8,0.00434,0.0,0.57311]
[1776641718253,79.87,73855.72,74.8,0.00434,0.0,0.57205]
[1776641723288,79.87,73866.45,74.8,0.00438,0.0,0.5769]
[1776641728323,79.88,73868.56,74.8,0.00439,0.0,0.57803]
[1776641733359,79.88,73872.58,74.8,0.00439,0.0,0.57878]
[1776641738394,79.89,73871.24,74.8,0.00439,0.0,0.57842]
[1776641743437,79.89,73874.43,74.8,0.0044,0.0,0.58001]
[1776641745446,79.89,73887.41,74.8,0.00445,0.0,0.5857]
[1776641750483,79.89,73897.06,74.8,0.00449,0.0,0.59003]
[1776641755519,79.9,73883.45,74.8,0.00444,0.0,0.58421]
[1776641760557,79.9,73894.99,74.8,0.00448,0.0,0.58936]
[1776641765592,79.9,73903.81,74.8,0.00451,0.0,0.59333]
[1776641769620,79.9,73920.86,74.8,0.00458,0.0,0.60089]
[1776641774655,79.9,73925.34,74.8,0.00459,0.0,0.60288]
[1776641779691,79.9,73926.41,74.8,0.0046,0.0,0.60336]
[1776641784726,79.9,73930.68,74.8,0.00461,0.0,0.60526]
[1776641789761,79.9,73947.75,74.8,0.00468,0.0,0.61293]
[1776641794797,79.9,73953.36,74.8,0.00469,0.0,0.61422]
[1776641799832,79.9,73946.78,74.8,0.00467,0.0,0.61125]
[1776641803318,79.9,73960.41,74.8,0.00472,0.0,0.61742]
[1776641808895,79.9,73951.01,74.8,0.00468,0.0,0.61316]
[1776641813930,79.9,73951.34,74.8,0.00468,0.0,0.61331]
[1776641818965,79.9,73960.11,74.8,0.00472,0.0,0.61728]
[1776641824000,79.9,73953.42,74.8,0.00469,0.0,0.61425]
[1776641829035,79.9,73957.33,74.8,0.00471,0.0,0.61602]
[1776641834069,79.9,73960.29,74.8,0.00472,0.0,0.61737]
[1776641840112,79.9,73962.88,74.8,0.00473,0.0,0.61854]
[1776641845149,79.9,73976.71,74.8,0.00478,0.0,0.62487]
[1776641850184,79.9,73972.6,74.8,0.00476,0.0,0.62298]
[1776641855218,79.9,73971.97,74.8,0.00475,0.0,0.62144]
[1776641860254,79.9,73980.3,74.8,0.00478,0.0,0.62525]
[1776641865289,79.9,73986.89,74.8,0.00481,0.0,0.62829]
[1776641870324,79.9,73984.64,74.8,0.0048,0.0,0.62725]
[1776641875359,79.9,73976.86,74.8,0.00477,0.0,0.62367]
[1776641880394,79.9,73976.87,74.8,0.00477,0.0,0.62368]
[1776641885429,79.9,73974.83,74.8,0.00476,0.0,0.62274]
[1776641890464,79.9,73974.99,74.8,0.00476,0.0,0.62282]
[1776641895500,79.9,73977.57,74.8,0.00477,0.0,0.624]
[1776641896527,79.9,73944.66,74.8,0.00465,0.0,0.60906]
[1776641901542,79.9,73936.22,74.8,0.00462,0.0,0.60528]
[1776641904563,79.9,73918.48,74.8,0.00455,0.0,0.59739]
[1776641909598,79.9,73915.42,74.8,0.00454,0.0,0.59604]
[1776641914632,79.9,73916.18,74.8,0.00453,0.0,0.59518]
[1776641916647,79.9,73899.83,74.8,0.00447,0.0,0.58802]
[1776641921684,79.9,73902.43,74.8,0.00448,0.0,0.58925]
[1776641926718,79.9,73902.6,74.8,0.00449,0.0,0.58942]
[1776641931754,79.91,73889.84,74.8,0.00444,0.0,0.58399]
[1776641936789,79.91,73878.25,74.8,0.0044,0.0,0.57916]
[1776641941843,79.92,73881.84,74.8,0.00441,0.0,0.58092]
[1776641943850,79.92,73896.96,74.8,0.00447,0.0,0.58755]
[1776641948885,79.92,73890.71,74.8,0.00445,0.0,0.58497]
[1776641953920,79.92,73892.18,74.8,0.00445,0.0,0.58575]
[1776641958955,79.92,73896.12,74.8,0.00447,0.0,0.58758]
[1776641960969,79.93,73912.22,74.8,0.00453,0.0,0.59469]
[1776641966082,79.93,73919.27,74.8,0.00456,0.0,0.59781]
[1776641972048,79.93,73911.15,74.8,0.00452,0.0,0.59308]
[1776641973056,79.93,73894.26,74.8,0.00446,0.0,0.58571]
[1776641978091,79.93,73905.86,74.8,0.0045,0.0,0.59091]
[1776641983125,79.93,73904.12,74.8,0.00449,0.0,0.59024]
[1776641988161,79.93,73906.23,74.8,0.0045,0.0,0.59126]
[1776641993196,79.94,73905.65,74.8,0.0045,0.0,0.5911]
[1776641998230,79.94,73906.81,74.8,0.00451,0.0,0.59171]
[1776642003266,79.94,73919.51,74.8,0.00455,0.0,0.59738]
[1776642008301,79.94,73913.08,74.8,0.00453,0.0,0.5946]
[1776642013335,79.94,73903.29,74.8,0.00449,0.0,0.59037]
[1776642018371,79.94,73898.41,74.8,0.00448,0.0,0.58833]
[1776642019380,79.94,73867.79,74.8,0.00437,0.0,0.57512]
[1776642024625,79.95,73860.52,74.8,0.00434,0.0,0.57218]
[1776642027441,79.95,73880.69,74.8,0.00442,0.0,0.58102]
[1776642032476,79.95,73883.11,74.8,0.00442,0.0,0.58105]
[1776642038518,79.96,73885.7,74.8,0.00443,0.0,0.58239]
[1776642043553,79.96,73884.57,74.8,0.00443,0.0,0.58204]
[1776642048588,79.96,73884.8,74.8,0.00443,0.0,0.58227]
[1776642054632,79.97,73884.06,74.8,0.00443,0.0,0.5821]
[1776642059667,79.97,73888.76,74.8,0.00444,0.0,0.58425]
[1776642065709,79.97,73882.98,74.8,0.00442,0.0,0.58187]
[1776642070744,79.97,73894.26,74.8,0.00447,0.0,0.58688]
[1776642074772,79.97,73877.82,74.8,0.00441,0.0,0.57983]
[1776642079807,79.98,73876.27,74.8,0.0044,0.0,0.57931]
[1776642084842,79.98,73872.91,74.8,0.00439,0.0,0.57802]
[1776642089877,79.98,73874.14,74.8,0.0044,0.0,0.57871]
[1776642095919,79.99,73873.18,74.8,0.00439,0.0,0.57731]
[1776642100953,79.99,73879.0,74.8,0.00441,0.0,0.57999]
[1776642105988,79.99,73882.15,74.8,0.00442,0.0,0.5815]
[1776642111023,80.0,73892.83,74.8,0.00446,0.0,0.58624]
[1776642116059,80.0,73886.37,74.8,0.00444,0.0,0.58353]
[1776642121094,80.0,73895.37,74.8,0.00447,0.0,0.58755]
[1776642127137,80.0,73894.41,74.8,0.00447,0.0,0.58721]
[1776642132188,80.0,73894.95,74.8,0.00447,0.0,0.58752]
[1776642137219,80.01,73893.39,74.8,0.00447,0.0,0.58692]
[1776642142255,80.01,73894.32,74.8,0.00447,0.0,0.58739]
[1776642147289,80.01,73901.27,74.8,0.0045,0.0,0.59047]
[1776642152326,80.01,73902.91,74.8,0.0045,0.0,0.59001]
[1776642160382,80.01,73903.37,74.8,0.0045,0.0,0.59028]
[1776642165420,80.01,73902.83,74.8,0.0045,0.0,0.59009]
[1776642170455,80.01,73903.26,74.8,0.0045,0.0,0.59033]
[1776642175490,80.01,73903.04,74.8,0.0045,0.0,0.59028]
[1776642180525,80.01,73906.84,74.8,0.00451,0.0,0.592]
[1776642185560,80.01,73905.11,74.8,0.00451,0.0,0.59128]
[1776642190595,80.02,73886.69,74.8,0.00444,0.0,0.58331]
[1776642194622,80.02,73859.8,74.8,0.00434,0.0,0.57185]
[1776642199657,80.02,73879.71,74.8,0.00442,0.0,0.58056]
[1776642203686,80.02,73893.11,74.8,0.00447,0.0,0.5865]
[1776642206707,80.02,73912.02,74.8,0.00454,0.0,0.59482]
[1776642211742,80.05,73902.69,74.8,0.0045,0.0,0.59076]
[1776642218791,80.05,73903.17,74.8,0.00451,0.0,0.59105]
[1776642225840,80.05,73903.04,74.8,0.00451,0.0,0.59108]
[1776642230875,80.05,73901.08,74.8,0.0045,0.0,0.59028]
[1776642235910,80.05,73892.76,74.8,0.00447,0.0,0.58674]
[1776642240946,80.06,73892.29,74.8,0.00447,0.0,0.58663]
[1776642245980,80.06,73917.97,74.8,0.00456,0.0,0.59795]
[1776642251015,80.06,73929.93,74.8,0.00461,0.0,0.60326]
[1776642256050,80.06,73923.7,74.8,0.00458,0.0,0.60049]
[1776642261084,80.06,73923.24,74.8,0.00458,0.0,0.60029]
[1776642266119,80.06,73924.54,74.8,0.00459,0.0,0.60087]
[1776642271155,80.06,73930.84,74.8,0.0046,0.0,0.60244]
[1776642276190,80.06,73931.86,74.8,0.00461,0.0,0.60289]
[1776642281225,80.06,73932.07,74.8,0.00461,0.0,0.60298]
[1776642286260,80.06,73930.7,74.8,0.0046,0.0,0.60237]
[1776642294315,80.06,73930.22,74.8,0.0046,0.0,0.60216]
[1776642297337,80.06,73916.13,74.8,0.00455,0.0,0.59592]
[1776642302372,80.06,73925.83,74.8,0.00458,0.0,0.60021]
[1776642303379,80.06,73912.65,74.8,0.00453,0.0,0.59439]
[1776642308414,80.06,73899.6,74.8,0.00449,0.0,0.58868]
[1776642313448,80.06,73898.18,74.8,0.00448,0.0,0.58813]
[1776642318495,80.06,73892.65,74.8,0.00446,0.0,0.58578]
[1776642323530,80.06,73886.8,74.8,0.00444,0.0,0.58335]
[1776642328565,80.06,73885.35,74.8,0.00444,0.0,0.58282]
[1776642334607,80.07,73887.88,74.8,0.00444,0.0,0.58285]
[1776642339642,80.07,73881.78,74.8,0.00442,0.0,0.58035]
[1776642344682,80.07,73878.59,74.8,0.00441,0.0,0.57914]
[1776642349717,80.08,73879.13,74.8,0.00441,0.0,0.57953]
[1776642355759,80.08,73875.67,74.8,0.0044,0.0,0.57824]
[1776642360794,80.08,73872.91,74.8,0.00439,0.0,0.57724]
[1776642364823,80.09,73890.14,74.8,0.00446,0.0,0.5848]
[1776642369858,80.09,73882.16,74.8,0.00443,0.0,0.58145]
[1776642374893,80.09,73884.95,74.8,0.00444,0.0,0.58279]
[1776642379928,80.09,73884.03,74.8,0.00444,0.0,0.5825]
[1776642384966,80.09,73893.85,74.8,0.00447,0.0,0.58686]
[1776642390001,80.1,73898.24,74.8,0.00449,0.0,0.58883]
[1776642395036,80.1,73899.88,74.8,0.00449,0.0,0.58838]
[1776642400076,80.1,73898.8,74.8,0.00448,0.0,0.58795]
[1776642405111,80.1,73899.97,74.8,0.00449,0.0,0.58851]
[1776642410146,80.1,73900.56,74.8,0.00449,0.0,0.58881]
[1776642415204,80.1,73901.22,74.8,0.00449,0.0,0.58915]
[1776642421223,80.1,73902.59,74.8,0.0045,0.0,0.58981]
[1776642426258,80.1,73895.42,74.8,0.00447,0.0,0.58674]
[1776642431294,80.1,73887.63,74.8,0.00445,0.0,0.58347]
[1776642436329,80.11,73883.36,74.8,0.00443,0.0,0.58174]
[1776642442371,80.11,73883.45,74.8,0.00443,0.0,0.58192]
[1776642447406,80.11,73881.63,74.8,0.00443,0.0,0.58126]
[1776642452441,80.11,73884.06,74.8,0.00443,0.0,0.58123]
[1776642458483,80.12,73896.17,74.8,0.00447,0.0,0.58662]
[1776642464525,80.12,73905.08,74.8,0.00451,0.0,0.59056]
[1776642469560,80.12,73913.93,74.8,0.00454,0.0,0.59448]
[1776642474595,80.12,73911.51,74.8,0.00453,0.0,0.59344]
[1776642479630,80.12,73908.37,74.8,0.00452,0.0,0.59208]
[1776642484665,80.12,73919.73,74.8,0.00456,0.0,0.5971]
[1776642489700,80.12,73924.79,74.8,0.00458,0.0,0.59934]
[1776642494735,80.12,73920.42,74.8,0.00456,0.0,0.59741]
[1776642499780,80.12,73921.4,74.8,0.00457,0.0,0.59784]
[1776642504809,80.12,73926.93,74.8,0.00459,0.0,0.60029]
[1776642510851,80.12,73927.85,74.8,0.00459,0.0,0.6007]
[1776642515886,80.12,73928.6,74.8,0.00459,0.0,0.5998]
[1776642520921,80.12,73938.47,74.8,0.00462,0.0,0.60419]
[1776642525956,80.12,73938.14,74.8,0.00462,0.0,0.60404]
[1776642530991,80.12,73946.52,74.8,0.00465,0.0,0.60779]
[1776642536028,80.12,73948.19,74.8,0.00466,0.0,0.60854]
[1776642541063,80.12,73957.48,74.8,0.00469,0.0,0.61272]
[1776642546099,80.12,73949.04,74.8,0.00466,0.0,0.60892]
[1776642551136,80.12,73950.82,74.8,0.00467,0.0,0.60972]
[1776642556170,80.12,73951.41,74.8,0.00467,0.0,0.60999]
[1776642561291,80.12,73950.48,74.8,0.00467,0.0,0.60957]
[1776642568255,80.12,73942.55,74.8,0.00464,0.0,0.60601]
[1776642573290,80.12,73942.64,74.8,0.00463,0.0,0.60481]
[1776642578325,80.12,73941.14,74.8,0.00462,0.0,0.60414]
[1776642583361,80.12,73940.79,74.8,0.00462,0.0,0.60399]
[1776642588394,80.12,73947.36,74.8,0.00465,0.0,0.60692]
[1776642593430,80.12,73944.91,74.8,0.00464,0.0,0.60583]
[1776642598465,80.12,73944.3,74.8,0.00463,0.0,0.60556]
[1776642603500,80.12,73933.27,74.8,0.00459,0.0,0.60064]
[1776642608537,80.12,73934.29,74.8,0.0046,0.0,0.60109]
[1776642613571,80.12,73941.39,74.8,0.00462,0.0,0.60426]
[1776642619613,80.12,73941.37,74.8,0.00462,0.0,0.60425]
[1776642622232,80.12,73980.22,74.8,0.00477,0.0,0.62179]
[1776642627622,80.12,73981.91,74.8,0.00478,0.0,0.62257]
[1776642633672,80.12,73969.05,74.8,0.00472,0.0,0.61545]
[1776642638749,80.12,73972.63,74.8,0.00473,0.0,0.61707]
[1776642644790,80.12,73973.49,74.8,0.00474,0.0,0.61747]
[1776642649826,80.12,73976.41,74.8,0.00475,0.0,0.61879]
[1776642654862,80.12,73974.55,74.8,0.00474,0.0,0.61795]
[1776642659897,80.12,73981.53,74.8,0.00477,0.0,0.62113]
[1776642664936,80.12,73983.11,74.8,0.00477,0.0,0.62185]
[1776642669973,80.12,73992.08,74.8,0.00481,0.0,0.62596]
[1776642674001,80.12,73975.79,74.8,0.00475,0.0,0.61851]
[1776642679037,80.12,73977.92,74.8,0.00475,0.0,0.61948]
[1776642684073,80.12,73984.45,74.8,0.00478,0.0,0.62246]
[1776642689108,80.12,73977.4,74.8,0.00475,0.0,0.61924]
[1776642695154,80.12,73978.98,74.8,0.00475,0.0,0.6187]
[1776642700189,80.12,73977.73,74.8,0.00474,0.0,0.61814]
[1776642705224,80.12,73968.51,74.8,0.00471,0.0,0.61395]
[1776642710258,80.12,73970.48,74.8,0.00472,0.0,0.61484]
[1776642715294,80.12,73971.22,74.8,0.00472,0.0,0.61518]
[1776642720329,80.12,73962.05,74.8,0.00468,0.0,0.61104]
[1776642722343,80.12,73977.7,74.8,0.00474,0.0,0.61812]
[1776642727378,80.12,73982.4,74.8,0.00476,0.0,0.62026]
[1776642732413,80.12,73988.15,74.8,0.00478,0.0,0.62289]
[1776642737453,80.12,73993.97,74.8,0.00481,0.0,0.62556]
[1776642742488,80.12,73996.04,74.8,0.00481,0.0,0.62651]
[1776642747522,80.12,74001.49,74.8,0.00484,0.0,0.62903]
[1776642752558,80.12,73994.82,74.8,0.0048,0.0,0.62468]
[1776642757594,80.12,74006.38,74.8,0.00484,0.0,0.63001]
[1776642762627,80.12,74005.36,74.8,0.00484,0.0,0.62954]
[1776642767663,80.12,73998.99,74.8,0.00482,0.0,0.6266]
[1776642772698,80.12,74000.3,74.8,0.00482,0.0,0.6272]
[1776642777734,80.12,74008.06,74.8,0.00485,0.0,0.63079]
[1776642782769,80.12,74003.88,74.8,0.00484,0.0,0.62885]
[1776642787810,80.12,74006.59,74.8,0.00485,0.0,0.63011]
[1776642792845,80.12,74004.9,74.8,0.00484,0.0,0.62933]
[1776642798006,80.12,73996.5,74.8,0.00481,0.0,0.62545]
[1776642802916,80.12,73972.1,74.8,0.00471,0.0,0.61432]
[1776642807950,80.12,73972.33,74.8,0.00471,0.0,0.61443]
[1776642812985,80.12,73972.86,74.8,0.00471,0.0,0.61341]
[1776642818022,80.12,73972.9,74.8,0.00471,0.0,0.61343]
[1776642823057,80.12,73960.2,74.8,0.00466,0.0,0.60771]
[1776642828092,80.12,73959.14,74.8,0.00465,0.0,0.60724]
[1776642830931,80.12,73959.03,74.8,0.00465,0.0,0.60719]
[1776642833126,80.12,73939.24,74.8,0.00458,0.0,0.59837]
[1776642838162,80.12,73940.7,74.8,0.00458,0.0,0.59901]
[1776642842190,80.12,73918.16,74.8,0.0045,0.0,0.58909]
[1776642847225,80.12,73916.97,74.8,0.0045,0.0,0.58857]
[1776642852260,80.12,73917.04,74.8,0.0045,0.0,0.5886]
[1776642858302,80.12,73914.82,74.8,0.00449,0.0,0.58763]
[1776642863337,80.12,73917.24,74.8,0.0045,0.0,0.58869]
[1776642868371,80.12,73915.54,74.8,0.00449,0.0,0.58795]
[1776642873407,80.12,73915.86,74.8,0.00448,0.0,0.58687]
[1776642878444,80.12,73917.31,74.8,0.00449,0.0,0.5875]
[1776642883478,80.12,73932.64,74.8,0.00455,0.0,0.59422]
[1776642888513,80.12,73935.62,74.8,0.00456,0.0,0.59554]
[1776642891550,80.12,73952.34,74.8,0.00462,0.0,0.60295]
[1776642896571,80.12,73951.14,74.8,0.00461,0.0,0.60242]
[1776642901606,80.12,73950.83,74.8,0.00461,0.0,0.60228]
[1776642902614,80.12,73934.75,74.8,0.00455,0.0,0.59515]
[1776642904627,80.12,73920.86,74.8,0.0045,0.0,0.58905]
[1776642909663,80.12,73917.43,74.8,0.00449,0.0,0.58756]
[1776642914698,80.12,73916.67,74.8,0.00449,0.0,0.58722]
[1776642920740,80.12,73915.71,74.8,0.00448,0.0,0.58681]
[1776642925775,80.12,73916.5,74.8,0.00449,0.0,0.58715]
[1776642930810,80.12,73907.98,74.8,0.00445,0.0,0.58345]
[1776642936853,80.12,73908.27,74.8,0.00445,0.0,0.58236]
[1776642941889,80.12,73908.11,74.8,0.00445,0.0,0.58229]
[1776642946924,80.12,73908.07,74.8,0.00445,0.0,0.58228]
[1776642951959,80.12,73907.16,74.8,0.00444,0.0,0.58188]
[1776642956994,80.12,73906.73,74.8,0.00444,0.0,0.5817]
[1776642962031,80.12,73895.05,74.8,0.0044,0.0,0.57666]
[1776642967065,80.12,73885.09,74.8,0.00436,0.0,0.5724]
[1776642972101,80.12,73885.29,74.8,0.00436,0.0,0.57248]
[1776642977136,80.12,73882.81,74.8,0.00435,0.0,0.57142]
[1776642982171,80.12,73879.98,74.8,0.00434,0.0,0.57022]
[1776642987206,80.12,73879.89,74.8,0.00434,0.0,0.57018]
[1776642992241,80.12,73873.38,74.8,0.00431,0.0,0.56623]
[1776642997276,80.12,73873.1,74.8,0.00431,0.0,0.56612]
[1776643002311,80.12,73866.69,74.8,0.00429,0.0,0.56341]
[1776643009360,80.12,73879.49,74.8,0.00433,0.0,0.56882]
[1776643014395,80.12,73876.46,74.8,0.00432,0.0,0.56754]
[1776643019430,80.12,73872.81,74.8,0.00431,0.0,0.56599]
[1776643024465,80.12,73875.71,74.8,0.00432,0.0,0.56722]
[1776643029500,80.12,73878.38,74.8,0.00433,0.0,0.56835]
[1776643034535,80.12,73883.7,74.8,0.00435,0.0,0.57061]
[1776643039570,80.12,73885.11,74.8,0.00435,0.0,0.57122]
[1776643044605,80.12,73889.65,74.8,0.00437,0.0,0.57315]
[1776643049639,80.12,73889.73,74.8,0.00437,0.0,0.57319]
[1776643051654,80.12,73876.43,74.8,0.00431,0.0,0.56634]
[1776643055682,80.12,73861.95,74.8,0.00426,0.0,0.56024]
[1776643060717,80.12,73862.6,74.8,0.00427,0.0,0.56051]
[1776643065752,80.12,73862.92,74.8,0.00427,0.0,0.56065]
[1776643070786,80.12,73865.51,74.8,0.00428,0.0,0.56174]
[1776643075822,80.12,73865.97,74.8,0.00428,0.0,0.56193]
[1776643080857,80.12,73866.15,74.8,0.00428,0.0,0.56201]
[1776643085892,80.12,73868.08,74.8,0.00429,0.0,0.56282]
[1776643090927,80.12,73882.22,74.8,0.00434,0.0,0.5688]
[1776643095961,80.12,73880.11,74.8,0.00433,0.0,0.5679]
[1776643100997,80.12,73882.32,74.8,0.00434,0.0,0.56884]
[1776643106032,80.12,73871.79,74.8,0.0043,0.0,0.56438]
[1776643111067,80.12,73868.14,74.8,0.00428,0.0,0.56167]
[1776643116102,80.12,73865.08,74.8,0.00427,0.0,0.56038]
[1776643121137,80.12,73865.24,74.8,0.00427,0.0,0.56045]
[1776643128188,80.12,73864.43,74.8,0.00426,0.0,0.56011]
[1776643133223,80.12,73866.08,74.8,0.00427,0.0,0.5608]
[1776643138257,80.12,73864.86,74.8,0.00427,0.0,0.56029]
[1776643143293,80.12,73863.23,74.8,0.00426,0.0,0.55961]
[1776643148328,80.12,73862.91,74.8,0.00426,0.0,0.55947]
[1776643154370,80.12,73862.21,74.8,0.00426,0.0,0.55918]
[1776643159406,80.12,73864.07,74.8,0.00426,0.0,0.55996]
[1776643164441,80.12,73864.23,74.8,0.00426,0.0,0.56003]
[1776643169476,80.12,73864.13,74.8,0.00426,0.0,0.55998]
[1776643172497,80.12,73853.91,74.8,0.00422,0.0,0.55455]
[1776643177532,80.12,73843.12,74.8,0.00418,0.0,0.55007]
[1776643182574,80.12,73837.37,74.8,0.00416,0.0,0.5477]
[1776643187610,80.12,73829.82,74.8,0.00414,0.0,0.5446]
[1776643192645,80.12,73829.8,74.8,0.00414,0.0,0.54459]
[1776643197679,80.12,73827.61,74.8,0.00413,0.0,0.5437]
[1776643201382,80.12,73835.5,74.8,0.00415,0.0,0.54693]
[1776643202718,80.12,73830.35,74.8,0.00414,0.0,0.54482]
[1776643205739,80.12,73817.08,74.8,0.00409,0.0,0.5394]
[1776643210774,80.12,73814.76,74.8,0.00408,0.0,0.53846]
[1776643215811,80.12,73803.83,74.8,0.00405,0.0,0.53404]
[1776643220848,80.12,73788.41,74.8,0.004,0.0,0.52786]
[1776643223871,80.12,73775.19,74.8,0.00395,0.0,0.52261]
[1776643229485,80.12,73780.92,74.8,0.00397,0.0,0.52488]
[1776643230634,80.12,73763.9,74.8,0.00392,0.0,0.51816]
[1776643231933,80.12,73783.71,74.8,0.00397,0.0,0.52487]
[1776643233652,80.12,73810.05,74.8,0.00406,0.0,0.53542]
[1776643234955,80.12,73830.5,74.8,0.00413,0.0,0.54373]
[1776643237275,80.12,73844.2,74.8,0.00418,0.0,0.54936]
[1776643242529,80.12,73848.67,74.8,0.00419,0.0,0.55121]
[1776643243048,80.12,73823.38,74.8,0.0041,0.0,0.54083]
[1776643248082,80.12,73820.74,74.8,0.0041,0.0,0.53975]
[1776643251102,80.12,73836.81,74.8,0.00415,0.0,0.54632]
[1776643254128,80.12,73854.54,74.8,0.00421,0.0,0.55364]
[1776643259164,80.12,73855.57,74.8,0.00422,0.0,0.55407]
[1776643263192,80.12,73839.42,74.8,0.00416,0.0,0.54739]
[1776643267222,80.12,73854.4,74.8,0.00421,0.0,0.55359]
[1776643272257,80.12,73854.67,74.8,0.00421,0.0,0.5537]
[1776643277292,80.12,73854.73,74.8,0.00421,0.0,0.55372]
[1776643278299,80.12,73834.48,74.8,0.00414,0.0,0.54536]
[1776643280313,80.12,73819.14,74.8,0.00409,0.0,0.5391]
[1776643283506,80.12,73801.03,74.8,0.00403,0.0,0.53179]
[1776643289377,80.12,73794.54,74.8,0.00401,0.0,0.52918]
[1776643294413,80.12,73790.53,74.8,0.00399,0.0,0.52646]
[1776643299448,80.12,73793.7,74.8,0.004,0.0,0.52773]
[1776643304483,80.12,73781.92,74.8,0.00396,0.0,0.52304]
[1776643309519,80.12,73792.47,74.8,0.00399,0.0,0.52723]
[1776643310526,80.12,73806.51,74.8,0.00404,0.0,0.53286]
[1776643315561,80.12,73823.18,74.8,0.0041,0.0,0.5396]
[1776643320596,80.12,73837.82,74.8,0.00415,0.0,0.54558]
[1776643325631,80.12,73846.87,74.8,0.00418,0.0,0.54931]
[1776643330666,80.12,73856.49,74.8,0.00421,0.0,0.55329]
[1776643335701,80.12,73852.06,74.8,0.00419,0.0,0.55145]
[1776643338722,80.12,73865.41,74.8,0.00424,0.0,0.557]
[1776643343758,80.12,73871.2,74.8,0.00426,0.0,0.55943]
[1776643348793,80.12,73889.93,74.8,0.00433,0.0,0.56733]
[1776643353829,80.12,73887.43,74.8,0.00431,0.0,0.56508]
[1776643358864,80.12,73882.1,74.8,0.00429,0.0,0.56283]
[1776643363900,80.12,73891.59,74.8,0.00432,0.0,0.56684]
[1776643368934,80.12,73904.12,74.8,0.00437,0.0,0.57218]
[1776643373971,80.12,73902.95,74.8,0.00436,0.0,0.57168]
[1776643379009,80.12,73910.24,74.8,0.00439,0.0,0.5748]
[1776643384044,80.12,73908.55,74.8,0.00438,0.0,0.57407]
[1776643389079,80.12,73909.06,74.8,0.00439,0.0,0.57429]
[1776643394114,80.12,73917.36,74.8,0.00442,0.0,0.57786]
[1776643399149,80.12,73921.2,74.8,0.00443,0.0,0.57951]
[1776643400166,80.12,73939.93,74.8,0.0045,0.0,0.58765]
[1776643403940,80.12,73921.3,74.8,0.00443,0.0,0.57956]
[1776643408221,80.12,73943.24,74.8,0.00451,0.0,0.5891]
[1776643413255,80.12,73954.37,74.8,0.00454,0.0,0.59276]
[1776643418292,80.12,73957.62,74.8,0.00456,0.0,0.59419]
[1776643423328,80.12,73961.53,74.8,0.00457,0.0,0.59592]
[1776643428363,80.12,73966.95,74.8,0.00459,0.0,0.59832]
[1776643432391,80.12,73986.33,74.8,0.00466,0.0,0.60697]
[1776643437427,80.12,73983.95,74.8,0.00465,0.0,0.60591]
[1776643440448,80.12,73997.29,74.8,0.0047,0.0,0.61191]
[1776643445483,80.12,74000.19,74.8,0.00472,0.0,0.61323]
[1776643450518,80.12,74000.14,74.8,0.00472,0.0,0.6132]
[1776643455553,80.12,74004.28,74.8,0.00473,0.0,0.61508]
[1776643460588,80.12,74004.17,74.8,0.00473,0.0,0.61503]
[1776643463619,80.12,74036.73,74.8,0.00486,0.0,0.62997]
[1776643464855,80.12,74061.68,74.8,0.00496,0.0,0.64162]
[1776643467154,80.12,74108.53,74.8,0.00515,0.0,0.66398]
[1776643468997,80.12,74131.63,74.8,0.00524,0.0,0.67524]
[1776643469684,80.12,74209.15,74.8,0.00558,0.0,0.71421]
[1776643472148,80.12,74198.61,74.8,0.00552,0.0,0.7074]
[1776643472690,80.12,74166.32,74.8,0.00538,0.0,0.69108]
[1776643473732,80.12,74138.51,74.8,0.00526,0.0,0.67727]
[1776643474869,80.12,74112.75,74.8,0.00516,0.0,0.66469]
[1776643477200,80.12,74096.04,74.8,0.00509,0.0,0.65663]
[1776643482279,80.12,74085.98,74.8,0.00505,0.0,0.65182]
[1776643488801,80.12,74106.34,74.8,0.00513,0.0,0.66159]
[1776643493840,80.12,74109.25,74.8,0.00514,0.0,0.66299]
[1776643498875,80.12,74101.55,74.8,0.00511,0.0,0.65928]
[1776643501898,80.12,74088.27,74.8,0.00505,0.0,0.65291]
[1776643505228,80.12,74108.47,74.8,0.00514,0.0,0.66261]
[1776643506954,80.12,74095.43,74.8,0.00508,0.0,0.65634]
[1776643511989,80.12,74091.76,74.8,0.00507,0.0,0.65458]
[1776643517045,80.12,74076.47,74.8,0.00501,0.0,0.6473]
[1776643522082,80.12,74092.54,74.8,0.00507,0.0,0.65495]
[1776643527118,80.12,74103.96,74.8,0.00512,0.0,0.66044]
[1776643532153,80.12,74097.18,74.8,0.00508,0.0,0.65585]
[1776643537188,80.12,74101.73,74.8,0.0051,0.0,0.65803]
[1776643542245,80.12,74104.94,74.8,0.00511,0.0,0.65958]
[1776643542232,80.12,74009.93,74.8,0.00473,0.0,0.61512]
[1776643543239,80.12,73956.22,74.8,0.00453,0.0,0.59112]
[1776643547278,80.12,73984.17,74.8,0.00464,0.0,0.60351]
[1776643552314,80.12,73994.67,74.8,0.00468,0.0,0.60822]
[1776643557518,80.12,73992.96,74.8,0.00467,0.0,0.60745]
[1776643562301,80.12,74014.9,74.8,0.00475,0.0,0.61739]
[1776643563229,80.12,74036.08,74.8,0.00484,0.0,0.6271]
[1776643564091,80.12,74077.32,74.8,0.005,0.0,0.64639]
[1776643564436,80.12,74100.44,74.8,0.00509,0.0,0.65741]
[1776643567232,80.12,74079.59,74.8,0.00501,0.0,0.64746]
[1776643571483,80.12,74057.99,74.8,0.00492,0.0,0.63729]
[1776643575339,80.12,74070.81,74.8,0.00497,0.0,0.64331]
[1776643578533,80.12,74049.81,74.8,0.00489,0.0,0.63347]
[1776643581554,80.12,74020.54,74.8,0.00478,0.0,0.61996]
[1776643585583,80.12,74037.58,74.8,0.00484,0.0,0.62779]
[1776643587597,80.12,74059.42,74.8,0.00493,0.0,0.63796]
[1776643592633,80.12,74058.71,74.8,0.00492,0.0,0.63633]
[1776643597668,80.12,74060.02,74.8,0.00492,0.0,0.63694]
[1776643602704,80.12,74092.04,74.8,0.00505,0.0,0.65207]
[1776643608746,80.12,74083.57,74.8,0.00502,0.0,0.64804]
[1776643613781,80.12,74082.03,74.8,0.00501,0.0,0.64731]
[1776643617809,80.12,74100.99,74.8,0.00509,0.0,0.65635]
[1776643622843,80.12,74083.9,74.8,0.00502,0.0,0.6482]
[1776643627879,80.12,74077.6,74.8,0.00499,0.0,0.64521]
[1776643629157,80.12,74062.73,74.8,0.00493,0.0,0.63821]
[1776643630011,80.12,74045.32,74.8,0.00486,0.0,0.63009]
[1776643631907,80.12,74059.16,74.8,0.00492,0.0,0.63654]
[1776643636942,80.12,74062.13,74.8,0.00493,0.0,0.63793]
[1776643639963,80.12,74080.36,74.8,0.005,0.0,0.64652]
[1776643645000,80.12,74079.71,74.8,0.005,0.0,0.64621]
[1776643646005,80.12,74066.19,74.8,0.00495,0.0,0.63983]
[1776643651040,80.12,74059.99,74.8,0.00491,0.0,0.63563]
[1776643657083,80.12,74059.27,74.8,0.00491,0.0,0.63529]
[1776643659097,80.12,74043.22,74.8,0.00484,0.0,0.62784]
[1776643660088,80.12,74043.22,74.8,0.00484,0.0,0.62784]
[1776643665150,80.12,74031.92,74.8,0.0048,0.0,0.62263]
[1776643668170,80.12,74018.81,74.8,0.00475,0.0,0.61663]
[1776643673205,80.12,74019.66,74.8,0.00475,0.0,0.61702]
[1776643678241,80.12,74036.97,74.8,0.00482,0.0,0.62495]
[1776643682269,80.12,74051.14,74.8,0.00488,0.0,0.63151]
[1776643687304,80.12,74041.29,74.8,0.00484,0.0,0.62694]
[1776643692339,80.12,74053.57,74.8,0.00489,0.0,0.63264]
[1776643697374,80.12,74051.27,74.8,0.00488,0.0,0.63157]
[1776643702409,80.12,74064.2,74.8,0.00493,0.0,0.6376]
[1776643704102,80.12,74063.85,74.8,0.00493,0.0,0.63744]
[1776643708022,80.12,74058.29,74.8,0.0049,0.0,0.63484]
[1776643713215,80.12,74058.52,74.8,0.0049,0.0,0.63365]
[1776643714729,80.12,74069.9,74.8,0.00494,0.0,0.63897]
[1776643722549,80.12,74070.76,74.8,0.00494,0.0,0.63938]
[1776643727585,80.12,74079.25,74.8,0.00498,0.0,0.64337]
[1776643732621,80.12,74078.17,74.8,0.00497,0.0,0.64286]
[1776643737657,80.12,74064.14,74.8,0.00492,0.0,0.63627]
[1776643738878,80.12,74064.14,74.8,0.00492,0.0,0.63627]
[1776643742139,80.12,74054.48,74.8,0.00488,0.0,0.63177]
[1776643746721,80.12,74071.9,74.8,0.00495,0.0,0.63991]
[1776643751756,80.12,74071.66,74.8,0.00495,0.0,0.6398]
[1776643756791,80.12,74065.33,74.8,0.00492,0.0,0.63683]
[1776643758805,80.12,74085.33,74.8,0.005,0.0,0.64625]
[1776643763841,80.12,74090.1,74.8,0.00502,0.0,0.64851]
[1776643768876,80.12,74087.72,74.8,0.00501,0.0,0.64738]
[1776643773911,80.12,74087.43,74.8,0.005,0.0,0.64593]
[1776643778946,80.12,74090.48,74.8,0.00501,0.0,0.64738]
[1776643783196,80.12,74082.44,74.8,0.00498,0.0,0.64357]
[1776643784135,80.12,74080.54,74.8,0.00497,0.0,0.64267]
[1776643784442,80.12,74118.9,74.8,0.00513,0.0,0.66098]
[1776643786124,80.12,74117.53,74.8,0.00512,0.0,0.66032]
[1776643791821,80.12,74101.27,74.8,0.00506,0.0,0.65251]
[1776643795329,80.12,74100.22,74.8,0.00505,0.0,0.65201]
[1776643796789,80.12,74098.47,74.8,0.00505,0.0,0.65118]
[1776643802174,80.12,74080.7,74.8,0.00497,0.0,0.64275]
[1776643807209,80.12,74094.89,74.8,0.00503,0.0,0.64947]
[1776643812245,80.12,74102.76,74.8,0.00506,0.0,0.65323]
[1776643814260,80.12,74086.38,74.8,0.005,0.0,0.64543]
[1776643818288,80.12,74100.75,74.8,0.00506,0.0,0.65227]
[1776643823324,80.12,74098.31,74.8,0.00505,0.0,0.6511]
[1776643827353,80.12,74078.81,74.8,0.00497,0.0,0.64186]
[1776643832388,80.12,74094.06,74.8,0.00502,0.0,0.64776]
[1776643837423,80.12,74094.55,74.8,0.00502,0.0,0.648]
[1776643839438,80.12,74079.35,74.8,0.00496,0.0,0.64081]
[1776643844472,80.12,74073.71,74.8,0.00494,0.0,0.63816]
[1776643851521,80.12,74072.64,74.8,0.00493,0.0,0.63766]
[1776643856556,80.12,74073.65,74.8,0.00494,0.0,0.63813]
[1776643861593,80.12,74076.44,74.8,0.00495,0.0,0.63944]
[1776643865621,80.12,74092.09,74.8,0.00501,0.0,0.64683]
[1776643870656,80.12,74103.28,74.8,0.00506,0.0,0.65215]
[1776643875693,80.12,74108.82,74.8,0.00508,0.0,0.6548]
[1776643880728,80.12,74097.29,74.8,0.00503,0.0,0.6493]
[1776643885763,80.12,74099.75,74.8,0.00504,0.0,0.65047]
[1776643890798,80.12,74104.07,74.8,0.00506,0.0,0.65253]
[1776643896840,80.12,74113.52,74.8,0.00509,0.0,0.65573]
[1776643901875,80.12,74122.0,74.8,0.00512,0.0,0.65981]
[1776643906909,80.12,74124.2,74.8,0.00513,0.0,0.66087]
[1776643909931,80.12,74137.91,74.8,0.00519,0.0,0.66752]
[1776643915973,80.12,74137.87,74.8,0.00519,0.0,0.6675]
[1776643921008,80.12,74135.22,74.8,0.00518,0.0,0.66621]
[1776643926044,80.12,74124.99,74.8,0.00513,0.0,0.66125]
[1776643931079,80.12,74123.39,74.8,0.00513,0.0,0.66048]
[1776643936114,80.12,74130.06,74.8,0.00516,0.0,0.66371]
[1776643939149,80.12,74143.35,74.8,0.00521,0.0,0.67018]
[1776643942170,80.12,74158.09,74.8,0.00527,0.0,0.67741]
[1776643947205,80.12,74157.95,74.8,0.00527,0.0,0.67734]
[1776643948212,80.12,74142.67,74.8,0.00521,0.0,0.66984]
[1776643953247,80.12,74139.73,74.8,0.00519,0.0,0.66706]
[1776643958282,80.12,74148.36,74.8,0.00522,0.0,0.67127]
[1776643963318,80.12,74144.03,74.8,0.0052,0.0,0.66916]
[1776643968353,80.12,74137.46,74.8,0.00518,0.0,0.66596]
[1776643970367,80.12,74123.15,74.8,0.00512,0.0,0.65903]
[1776643975402,80.12,74119.87,74.8,0.0051,0.0,0.65745]
[1776643980437,80.12,74119.86,74.8,0.0051,0.0,0.65745]
[1776643985472,80.12,74131.02,74.8,0.00515,0.0,0.66283]
[1776643990507,80.12,74120.92,74.8,0.00511,0.0,0.65796]
[1776643995542,80.12,74121.78,74.8,0.00511,0.0,0.65837]
[1776643998564,80.12,74108.64,74.8,0.00506,0.0,0.65207]
[1776644003696,80.12,74089.66,74.8,0.00498,0.0,0.64305]
[1776644008731,80.12,74094.26,74.8,0.005,0.0,0.64523]
[1776644013765,80.12,74098.78,74.8,0.00501,0.0,0.64606]
[1776644018801,80.12,74091.02,74.8,0.00498,0.0,0.64239]
[1776644024843,80.12,74091.43,74.8,0.00498,0.0,0.64258]
[1776644029878,80.12,74105.17,74.8,0.00503,0.0,0.64909]
[1776644034914,80.12,74103.65,74.8,0.00503,0.0,0.64837]
[1776644039949,80.12,74105.71,74.8,0.00504,0.0,0.64935]
[1776644044989,80.12,74116.07,74.8,0.00508,0.0,0.6543]
[1776644050024,80.12,74121.56,74.8,0.0051,0.0,0.65693]
[1776644055059,80.12,74121.35,74.8,0.0051,0.0,0.65683]
[1776644061101,80.12,74119.82,74.8,0.00509,0.0,0.6561]
[1776644066135,80.12,74123.99,74.8,0.00511,0.0,0.6581]
[1776644072178,80.12,74124.1,74.8,0.0051,0.0,0.65682]
[1776644077214,80.12,74122.22,74.8,0.00509,0.0,0.65592]
[1776644082249,80.12,74121.47,74.8,0.00509,0.0,0.65556]
[1776644088067,80.12,74121.32,74.8,0.00509,0.0,0.65549]
[1776644093325,80.12,74120.58,74.8,0.00509,0.0,0.65513]
[1776644096347,80.12,74088.42,74.8,0.00496,0.0,0.63985]
[1776644099368,80.12,74075.03,74.8,0.0049,0.0,0.63358]
[1776644104403,80.12,74094.98,74.8,0.00498,0.0,0.64295]
[1776644106418,80.12,74107.94,74.8,0.00503,0.0,0.64909]
[1776644111453,80.12,74106.58,74.8,0.00503,0.0,0.64844]
[1776644116488,80.12,74097.98,74.8,0.00499,0.0,0.64436]
[1776644121523,80.12,74103.36,74.8,0.00502,0.0,0.64691]
[1776644124544,80.12,74118.55,74.8,0.00508,0.0,0.65416]
[1776644129578,80.12,74118.83,74.8,0.00508,0.0,0.65429]
[1776644134614,80.12,74124.51,74.8,0.00509,0.0,0.65569]
[1776644139650,80.12,74129.56,74.8,0.00511,0.0,0.65812]
[1776644144003,80.12,74138.57,74.8,0.00515,0.0,0.66247]
[1776644144987,80.12,74141.07,74.8,0.00516,0.0,0.66368]
[1776644144685,80.12,74172.12,74.8,0.00529,0.0,0.67889]
[1776644149720,80.12,74175.24,74.8,0.0053,0.0,0.68043]
[1776644154755,80.12,74190.82,74.8,0.00537,0.0,0.68818]
[1776644155761,80.12,74206.35,74.8,0.00544,0.0,0.69598]
[1776644160797,80.12,74206.06,74.8,0.00544,0.0,0.69584]
[1776644165832,80.12,74209.22,74.8,0.00545,0.0,0.69743]
[1776644170867,80.12,74200.02,74.8,0.00541,0.0,0.6928]
[1776644175901,80.12,74193.01,74.8,0.00538,0.0,0.68928]
[1776644180937,80.12,74200.59,74.8,0.00541,0.0,0.69308]
[1776644185977,80.12,74213.01,74.8,0.00547,0.0,0.69935]
[1776644190008,80.12,74199.98,74.8,0.00541,0.0,0.69278]
[1776644194035,80.12,74188.56,74.8,0.00535,0.0,0.68568]
[1776644200078,80.12,74187.6,74.8,0.00535,0.0,0.6852]
[1776644205113,80.12,74190.29,74.8,0.00536,0.0,0.68654]
[1776644210148,80.12,74182.53,74.8,0.00533,0.0,0.68268]
[1776644213143,80.12,74182.18,74.8,0.00532,0.0,0.6825]
[1776644218204,80.12,74187.87,74.8,0.00535,0.0,0.68533]
[1776644223246,80.12,74196.31,74.8,0.00538,0.0,0.68955]
[1776644228280,80.12,74207.16,74.8,0.00543,0.0,0.695]
[1776644233314,80.12,74199.49,74.8,0.0054,0.0,0.69114]
[1776644238350,80.12,74192.18,74.8,0.00537,0.0,0.68748]
[1776644243385,80.12,74191.68,74.8,0.00536,0.0,0.68723]
[1776644248420,80.12,74190.97,74.8,0.00536,0.0,0.68688]
[1776644251441,80.12,74178.02,74.8,0.0053,0.0,0.67907]
[1776644255473,80.12,74199.94,74.8,0.00539,0.0,0.68999]
[1776644257483,80.12,74213.51,74.8,0.00545,0.0,0.69682]
[1776644258490,80.12,74199.9,74.8,0.00539,0.0,0.68997]
[1776644259498,80.12,74186.74,74.8,0.00533,0.0,0.6834]
[1776644263531,80.12,74169.87,74.8,0.00526,0.0,0.67505]
[1776644265544,80.12,74153.25,74.8,0.00519,0.0,0.66691]
[1776644270579,80.12,74157.03,74.8,0.00521,0.0,0.66876]
[1776644275614,80.12,74168.12,74.8,0.00525,0.0,0.67419]
[1776644280649,80.12,74168.89,74.8,0.00526,0.0,0.67457]
[1776644285685,80.12,74173.04,74.8,0.00527,0.0,0.67661]
[1776644289712,80.12,74186.43,74.8,0.00533,0.0,0.68324]
[1776644294748,80.12,74176.12,74.8,0.00529,0.0,0.67813]
[1776644299782,80.12,74176.4,74.8,0.00529,0.0,0.67827]
[1776644304818,80.12,74176.24,74.8,0.00529,0.0,0.67819]
[1776644309853,80.12,74177.46,74.8,0.00529,0.0,0.67879]
[1776644314888,80.12,74194.3,74.8,0.00535,0.0,0.68579]
[1776644321938,80.12,74191.29,74.8,0.00534,0.0,0.68429]
[1776644326973,80.12,74188.43,74.8,0.00533,0.0,0.68286]
[1776644332010,80.12,74194.52,74.8,0.00536,0.0,0.6859]
[1776644337044,80.12,74200.11,74.8,0.00538,0.0,0.68869]
[1776644342078,80.12,74193.47,74.8,0.00535,0.0,0.68537]
[1776644347116,80.12,74188.33,74.8,0.00533,0.0,0.68281]
[1776644352150,80.12,74192.3,74.8,0.00535,0.0,0.68479]
[1776644357185,80.12,74193.93,74.8,0.00535,0.0,0.6856]
[1776644362223,80.12,74196.83,74.8,0.00537,0.0,0.68705]
[1776644367258,80.12,74202.58,74.8,0.00539,0.0,0.68993]
[1776644371288,80.12,74192.04,74.8,0.00533,0.0,0.68328]
[1776644376322,80.12,74183.1,74.8,0.0053,0.0,0.67885]
[1776644381358,80.12,74181.26,74.8,0.00529,0.0,0.67794]
[1776644386393,80.12,74173.41,74.8,0.00526,0.0,0.67407]
[1776644391427,80.12,74172.76,74.8,0.00525,0.0,0.67375]
[1776644396463,80.12,74172.67,74.8,0.00525,0.0,0.67371]
[1776644401504,80.12,74167.68,74.8,0.00523,0.0,0.67126]
[1776644406539,80.12,74176.02,74.8,0.00527,0.0,0.67536]
[1776644410567,80.12,74162.45,74.8,0.00521,0.0,0.6687]
[1776644415602,80.12,74157.87,74.8,0.00519,0.0,0.66646]
[1776644420637,80.12,74163.71,74.8,0.00521,0.0,0.66931]
[1776644425672,80.12,74167.48,74.8,0.00523,0.0,0.67116]
[1776644430707,80.12,74155.2,74.8,0.00518,0.0,0.66517]
[1776644435742,80.12,74153.73,74.8,0.00516,0.0,0.66311]
[1776644440778,80.12,74152.54,74.8,0.00516,0.0,0.66253]
[1776644445813,80.12,74153.9,74.8,0.00516,0.0,0.66319]
[1776644450848,80.12,74154.26,74.8,0.00516,0.0,0.66336]
[1776644455883,80.12,74156.33,74.8,0.00517,0.0,0.66437]
[1776644460918,80.12,74159.18,74.8,0.00519,0.0,0.66575]
[1776644465953,80.12,74158.56,74.8,0.00518,0.0,0.66545]
[1776644470988,80.12,74158.96,74.8,0.00518,0.0,0.66565]
[1776644476023,80.12,74160.54,74.8,0.00519,0.0,0.66642]
[1776644478037,80.12,74179.42,74.8,0.00527,0.0,0.67567]
[1776644483073,80.12,74183.41,74.8,0.00529,0.0,0.67764]
[1776644488108,80.12,74197.45,74.8,0.00535,0.0,0.6846]
[1776644493144,80.12,74196.01,74.8,0.00533,0.0,0.68251]
[1776644498179,80.12,74202.45,74.8,0.00536,0.0,0.68572]
[1776644503214,80.12,74202.65,74.8,0.00536,0.0,0.68582]
[1776644508248,80.12,74198.66,74.8,0.00534,0.0,0.68383]
[1776644513284,80.12,74210.2,74.8,0.00539,0.0,0.68959]
[1776644518319,80.12,74210.07,74.8,0.00539,0.0,0.68953]
[1776644523354,80.12,74203.17,74.8,0.00536,0.0,0.68608]
[1776644528389,80.12,74197.91,74.8,0.00534,0.0,0.68346]
[1776644533424,80.12,74197.41,74.8,0.00534,0.0,0.68321]
[1776644537453,80.12,74213.48,74.8,0.00541,0.0,0.69124]
[1776644542488,80.12,74225.58,74.8,0.00546,0.0,0.69734]
[1776644547524,80.12,74226.76,74.8,0.00546,0.0,0.69794]
[1776644552562,80.12,74222.8,74.8,0.00544,0.0,0.69454]
[1776644557598,80.12,74230.21,74.8,0.00547,0.0,0.69829]
[1776644563270,80.12,74224.98,74.8,0.00545,0.0,0.69564]
[1776644568677,80.12,74223.27,74.8,0.00544,0.0,0.69478]
[1776644573712,80.12,74212.56,74.8,0.00539,0.0,0.68939]
[1776644578747,80.12,74203.32,74.8,0.00535,0.0,0.68477]
[1776644583782,80.12,74221.09,74.8,0.00543,0.0,0.69368]
[1776644588817,80.12,74225.85,74.8,0.00545,0.0,0.69608]
[1776644593852,80.12,74231.2,74.8,0.00547,0.0,0.69879]
[1776644598889,80.12,74248.33,74.8,0.00555,0.0,0.70752]
[1776644604431,80.12,74244.12,74.8,0.00553,0.0,0.70537]
[1776644609966,80.12,74237.28,74.8,0.0055,0.0,0.70188]
[1776644616008,80.12,74242.83,74.8,0.00551,0.0,0.7033]
[1776644621043,80.12,74248.57,74.8,0.00554,0.0,0.70623]
[1776644626078,80.12,74257.49,74.8,0.00558,0.0,0.71081]
[1776644631114,80.12,74262.94,74.8,0.0056,0.0,0.71362]
[1776644636150,80.12,74260.34,74.8,0.00559,0.0,0.71228]
[1776644641186,80.12,74247.13,74.8,0.00553,0.0,0.7055]
[1776644646221,80.12,74247.2,74.8,0.00553,0.0,0.70553]
[1776644651256,80.12,74257.54,74.8,0.00558,0.0,0.71083]
[1776644656291,80.12,74259.07,74.8,0.00559,0.0,0.71162]
[1776644661326,80.12,74259.86,74.8,0.00559,0.0,0.71203]
[1776644666361,80.12,74258.77,74.8,0.00558,0.0,0.71147]
[1776644671396,80.12,74259.04,74.8,0.00557,0.0,0.71019]
[1776644676431,80.12,74244.98,74.8,0.00551,0.0,0.70299]
[1776644681466,80.12,74244.65,74.8,0.00551,0.0,0.70282]
[1776644684500,80.12,74266.11,74.8,0.00561,0.0,0.71383]
[1776644689524,80.12,74271.5,74.8,0.00563,0.0,0.71662]
[1776644694560,80.12,74274.57,74.8,0.00564,0.0,0.71821]
[1776644699595,80.12,74273.32,74.8,0.00564,0.0,0.71756]
[1776644704630,80.12,74281.53,74.8,0.00568,0.0,0.72183]
[1776644709665,80.12,74278.88,74.8,0.00566,0.0,0.72045]
[1776644714705,80.12,74275.61,74.8,0.00565,0.0,0.71875]
[1776644716718,80.12,74258.95,74.8,0.00557,0.0,0.71014]
[1776644720747,80.12,74284.41,74.8,0.00569,0.0,0.72333]
[1776644725782,80.12,74286.35,74.8,0.0057,0.0,0.72434]
[1776644731174,80.12,74287.27,74.8,0.0057,0.0,0.72483]
[1776644736864,80.12,74285.02,74.8,0.00568,0.0,0.72221]
[1776644741899,80.12,74283.24,74.8,0.00567,0.0,0.72129]
[1776644746934,80.12,74280.41,74.8,0.00566,0.0,0.71981]
[1776644751972,80.12,74288.54,74.8,0.0057,0.0,0.72405]
[1776644757007,80.12,74287.95,74.8,0.00569,0.0,0.72374]
[1776644762043,80.12,74288.48,74.8,0.0057,0.0,0.72402]
[1776644767078,80.12,74291.25,74.8,0.00571,0.0,0.72547]
[1776644772112,80.12,74292.38,74.8,0.00571,0.0,0.72606]
[1776644775135,80.12,74306.59,74.8,0.00578,0.0,0.73353]
[1776644780170,80.12,74300.53,74.8,0.00575,0.0,0.73034]
[1776644785205,80.12,74303.94,74.8,0.00577,0.0,0.73213]
[1776644790241,80.12,74290.37,74.8,0.0057,0.0,0.72501]
[1776644795275,80.12,74290.62,74.8,0.00569,0.0,0.7237]
[1776644800310,80.12,74288.92,74.8,0.00569,0.0,0.72281]
[1776644805346,80.12,74287.77,74.8,0.00568,0.0,0.72221]
[1776644808368,80.12,74274.32,74.8,0.00562,0.0,0.71522]
[1776644813402,80.12,74254.6,74.8,0.00553,0.0,0.70508]
[1776644818438,80.12,74250.55,74.8,0.00551,0.0,0.70302]
[1776644821460,80.12,74230.91,74.8,0.00543,0.0,0.69306]
[1776644826495,80.12,74230.51,74.8,0.00543,0.0,0.69286]
[1776644831530,80.12,74232.47,74.8,0.00544,0.0,0.69385]
[1776644833567,80.12,74250.93,74.8,0.00552,0.0,0.70321]
[1776644838603,80.12,74254.5,74.8,0.00553,0.0,0.70503]
[1776644843639,80.12,74255.79,74.8,0.00554,0.0,0.70569]
[1776644848672,80.12,74262.94,74.8,0.00557,0.0,0.70936]
[1776644852701,80.12,74239.55,74.8,0.00546,0.0,0.69603]
[1776644857736,80.12,74242.91,74.8,0.00547,0.0,0.69773]
[1776644860757,80.12,74257.95,74.8,0.00554,0.0,0.70538]
[1776644865792,80.12,74248.19,74.8,0.00549,0.0,0.70041]
[1776644870827,80.12,74246.01,74.8,0.00548,0.0,0.6993]
[1776644876869,80.12,74247.37,74.8,0.00549,0.0,0.69999]
[1776644881904,80.12,74255.06,74.8,0.00552,0.0,0.70391]
[1776644886940,80.12,74267.81,74.8,0.00558,0.0,0.71044]
[1776644891975,80.12,74269.78,74.8,0.00559,0.0,0.71146]
[1776644897011,80.12,74271.15,74.8,0.0056,0.0,0.71216]
[1776644902046,80.12,74272.59,74.8,0.0056,0.0,0.71291]
[1776644907083,80.12,74272.01,74.8,0.0056,0.0,0.71261]
[1776644912118,80.12,74274.3,74.8,0.0056,0.0,0.71237]
[1776644917153,80.12,74279.38,74.8,0.00562,0.0,0.71499]
[1776644923197,80.12,74279.15,74.8,0.00562,0.0,0.71487]
[1776644928232,80.12,74280.1,74.8,0.00562,0.0,0.71536]
[1776644933588,80.12,74288.36,74.8,0.00566,0.0,0.71965]
[1776644939309,80.12,74286.91,74.8,0.00566,0.0,0.71889]
[1776644944343,80.12,74279.75,74.8,0.00562,0.0,0.71518]
[1776644949379,80.12,74279.23,74.8,0.00562,0.0,0.71491]
[1776644954414,80.12,74279.96,74.8,0.00562,0.0,0.71529]
[1776644959449,80.12,74280.18,74.8,0.00563,0.0,0.7154]
[1776644964484,80.12,74277.09,74.8,0.00561,0.0,0.71381]
[1776644969519,80.12,74267.55,74.8,0.00557,0.0,0.70889]
[1776644974555,80.12,74269.04,74.8,0.00556,0.0,0.70824]
[1776644979590,80.12,74267.82,74.8,0.00556,0.0,0.70761]
[1776644984625,80.12,74270.04,74.8,0.00557,0.0,0.70875]
[1776644989660,80.12,74268.0,74.8,0.00556,0.0,0.7077]
[1776644994696,80.12,74264.78,74.8,0.00555,0.0,0.70605]
[1776644999730,80.12,74262.32,74.8,0.00553,0.0,0.7048]
[1776645004766,80.12,74250.37,74.8,0.00548,0.0,0.69871]
[1776645009801,80.12,74250.64,74.8,0.00548,0.0,0.69884]
[1776645014836,80.12,74243.43,74.8,0.00545,0.0,0.69519]
[1776645019871,80.12,74245.48,74.8,0.00546,0.0,0.69623]
[1776645024906,80.12,74241.88,74.8,0.00544,0.0,0.69441]
[1776645029941,80.12,74242.62,74.8,0.00545,0.0,0.69478]
[1776645034976,80.12,74236.65,74.8,0.00541,0.0,0.69038]
[1776645040018,80.12,74232.11,74.8,0.00539,0.0,0.6881]
[1776645045048,80.12,74235.53,74.8,0.00541,0.0,0.68981]
[1776645050085,80.12,74234.14,74.8,0.0054,0.0,0.68912]
[1776645055120,80.12,74230.9,74.8,0.00539,0.0,0.68749]
[1776645060155,80.12,74226.75,74.8,0.00537,0.0,0.68542]
[1776645066197,80.12,74228.67,74.8,0.00538,0.0,0.68638]
[1776645071232,80.12,74230.19,74.8,0.00538,0.0,0.68714]
[1776645076267,80.12,74229.98,74.8,0.00538,0.0,0.68703]
[1776645081302,80.12,74228.04,74.8,0.00537,0.0,0.68606]
[1776645086337,80.12,74229.75,74.8,0.00538,0.0,0.68692]
[1776645091372,80.12,74233.56,74.8,0.00539,0.0,0.68744]
[1776645096406,80.12,74246.41,74.8,0.00544,0.0,0.6939]
[1776645101665,80.12,74251.26,74.8,0.00546,0.0,0.69635]
[1776645106676,80.12,74252.68,74.8,0.00547,0.0,0.69707]
[1776645112519,80.12,74259.35,74.8,0.0055,0.0,0.70046]
[1776645116547,80.12,74281.78,74.8,0.0056,0.0,0.71195]
[1776645120576,80.12,74296.31,74.8,0.00566,0.0,0.71948]
[1776645125611,80.12,74284.8,74.8,0.00561,0.0,0.71351]
[1776645129638,80.12,74300.88,74.8,0.00569,0.0,0.72186]
[1776645134674,80.12,74297.65,74.8,0.00567,0.0,0.72018]
[1776645139709,80.12,74297.79,74.8,0.00567,0.0,0.72025]
[1776645144744,80.12,74296.92,74.8,0.00567,0.0,0.7198]
[1776645149778,80.12,74299.81,74.8,0.00568,0.0,0.7213]
[1776645154814,80.12,74300.13,74.8,0.00567,0.0,0.72003]
[1776645159850,80.12,74300.96,74.8,0.00567,0.0,0.72047]
[1776645164885,80.12,74302.74,74.8,0.00568,0.0,0.72139]
[1776645167906,80.12,74283.82,74.8,0.0056,0.0,0.71158]
[1776645172942,80.12,74280.07,74.8,0.00558,0.0,0.70965]
[1776645177977,80.12,74278.74,74.8,0.00557,0.0,0.70896]
[1776645183013,80.12,74280.97,74.8,0.00558,0.0,0.71011]
[1776645188049,80.12,74281.19,74.8,0.00559,0.0,0.71022]
[1776645194092,80.12,74283.73,74.8,0.0056,0.0,0.71153]
[1776645199131,80.12,74283.65,74.8,0.0056,0.0,0.71149]
[1776645204166,80.12,74283.65,74.8,0.0056,0.0,0.71149]
[1776645209201,80.12,74291.12,74.8,0.00563,0.0,0.71535]
[1776645214236,80.12,74290.25,74.8,0.00562,0.0,0.71347]
[1776645219270,80.12,74290.01,74.8,0.00561,0.0,0.71335]
[1776645224306,80.12,74289.33,74.8,0.00561,0.0,0.713]
[1776645230348,80.12,74297.68,74.8,0.00565,0.0,0.71732]
[1776645235383,80.12,74296.84,74.8,0.00565,0.0,0.71689]
[1776645240418,80.12,74284.58,74.8,0.00559,0.0,0.71055]
[1776645247466,80.12,74283.19,74.8,0.00558,0.0,0.70983]
[1776645250488,80.12,74268.73,74.8,0.00552,0.0,0.70242]
[1776645255523,80.12,74270.15,74.8,0.00553,0.0,0.70315]
[1776645260558,80.12,74275.71,74.8,0.00555,0.0,0.70599]
[1776645265593,80.12,74277.92,74.8,0.00556,0.0,0.70712]
[1776645270628,80.12,74277.56,74.8,0.00556,0.0,0.70694]
[1776645275662,80.12,74277.25,74.8,0.00555,0.0,0.70536]
[1776645280702,80.12,74278.1,74.8,0.00555,0.0,0.7058]
[1776645285858,80.12,74277.36,74.8,0.00555,0.0,0.70542]
[1776645291779,80.12,74277.8,74.8,0.00555,0.0,0.70564]
[1776645294800,80.12,74248.83,74.8,0.00542,0.0,0.69093]
[1776645297803,80.12,74246.45,74.8,0.00541,0.0,0.68973]
[1776645301056,80.12,74247.9,74.8,0.00542,0.0,0.69046]
[1776645306610,80.12,74249.69,74.8,0.00542,0.0,0.69136]
[1776645311958,80.12,74255.79,74.8,0.00545,0.0,0.69444]
[1776645315233,80.12,74252.87,74.8,0.00544,0.0,0.69297]
[1776645316232,80.12,74252.02,74.8,0.00544,0.0,0.69254]
[1776645326065,80.12,74252.2,74.8,0.00544,0.0,0.69263]
[1776645331100,80.12,74252.83,74.8,0.00543,0.0,0.69155]
[1776645336135,80.12,74254.5,74.8,0.00544,0.0,0.69239]
[1776645336704,80.12,74254.5,74.8,0.00544,0.0,0.69239]
[1776645342178,80.12,74254.61,74.8,0.00544,0.0,0.69245]
[1776645344572,80.12,74254.78,74.8,0.00544,0.0,0.69253]
[1776645350236,80.12,74254.89,74.8,0.00544,0.0,0.69259]
[1776645355271,80.12,74254.93,74.8,0.00544,0.0,0.69261]
[1776645358775,80.12,74254.53,74.8,0.00544,0.0,0.69241]
[1776645361314,80.12,74232.8,74.8,0.00534,0.0,0.68152]
[1776645363329,80.12,74246.49,74.8,0.0054,0.0,0.68836]
[1776645367357,80.12,74233.1,74.8,0.00534,0.0,0.68167]
[1776645372392,80.12,74230.26,74.8,0.00533,0.0,0.68025]
[1776645377427,80.12,74223.09,74.8,0.0053,0.0,0.6767]
[1776645381455,80.12,74210.29,74.8,0.00524,0.0,0.67039]
[1776645386490,80.12,74214.62,74.8,0.00526,0.0,0.67252]
[1776645391525,80.12,74213.28,74.8,0.00525,0.0,0.67049]
[1776645396562,80.12,74217.12,74.8,0.00526,0.0,0.67238]
[1776645402604,80.12,74217.05,74.8,0.00526,0.0,0.67235]
[1776645407640,80.12,74219.13,74.8,0.00527,0.0,0.67337]
[1776645412675,80.12,74217.49,74.8,0.00527,0.0,0.67256]
[1776645417710,80.12,74216.85,74.8,0.00526,0.0,0.67225]
[1776645421739,80.12,74199.21,74.8,0.00519,0.0,0.66361]
[1776645426775,80.12,74199.77,74.8,0.00519,0.0,0.66388]
[1776645431810,80.12,74208.5,74.8,0.00523,0.0,0.66815]
[1776645436845,80.12,74201.98,74.8,0.0052,0.0,0.66496]
[1776645441880,80.12,74195.09,74.8,0.00517,0.0,0.66161]
[1776645446915,80.12,74187.31,74.8,0.00514,0.0,0.65784]
[1776645451950,80.12,74187.69,74.8,0.00513,0.0,0.65667]
[1776645456985,80.12,74186.11,74.8,0.00512,0.0,0.65591]
[1776645462020,80.12,74189.29,74.8,0.00514,0.0,0.65745]
[1776645467055,80.12,74188.54,74.8,0.00513,0.0,0.65709]
[1776645472090,80.12,74186.73,74.8,0.00513,0.0,0.65621]
[1776645477126,80.12,74182.86,74.8,0.00511,0.0,0.65435]
[1776645482160,80.12,74183.94,74.8,0.00511,0.0,0.65487]
[1776645487195,80.12,74184.04,74.8,0.00511,0.0,0.65491]
[1776645492230,80.12,74187.06,74.8,0.00513,0.0,0.65637]
[1776645497265,80.12,74188.33,74.8,0.00513,0.0,0.65698]
[1776645502302,80.12,74189.12,74.8,0.00514,0.0,0.65737]
[1776645507337,80.12,74188.15,74.8,0.00513,0.0,0.6569]
[1776645510368,80.12,74206.48,74.8,0.00521,0.0,0.6658]
[1776645515405,80.12,74200.49,74.8,0.00517,0.0,0.66152]
[1776645520439,80.12,74195.46,74.8,0.00515,0.0,0.65908]
[1776645525474,80.12,74194.43,74.8,0.00515,0.0,0.65859]
[1776645530509,80.12,74203.33,74.8,0.00518,0.0,0.66291]
[1776645535545,80.12,74206.24,74.8,0.0052,0.0,0.66432]
[1776645541587,80.12,74207.84,74.8,0.0052,0.0,0.6651]
[1776645546623,80.12,74202.89,74.8,0.00518,0.0,0.66269]
[1776645551658,80.12,74201.41,74.8,0.00518,0.0,0.66197]
[1776645556693,80.12,74192.62,74.8,0.00514,0.0,0.65771]
[1776645561728,80.12,74191.3,74.8,0.00513,0.0,0.65707]
[1776645566763,80.12,74191.34,74.8,0.00513,0.0,0.65709]
[1776645571798,80.12,74194.2,74.8,0.00514,0.0,0.65713]
[1776645577840,80.12,74185.09,74.8,0.0051,0.0,0.65274]
[1776645582875,80.12,74184.39,74.8,0.0051,0.0,0.6524]
[1776645587913,80.12,74183.83,74.8,0.00509,0.0,0.65213]
[1776645592946,80.12,74186.15,74.8,0.0051,0.0,0.65325]
[1776645598988,80.12,74187.46,74.8,0.00511,0.0,0.65388]
[1776645604025,80.12,74206.57,74.8,0.00519,0.0,0.66313]
[1776645609059,80.12,74212.33,74.8,0.00521,0.0,0.66594]
[1776645614094,80.12,74215.02,74.8,0.00522,0.0,0.66725]
[1776645619129,80.12,74225.32,74.8,0.00527,0.0,0.67231]
[1776645623157,80.12,74211.55,74.8,0.00521,0.0,0.66556]
[1776645628192,80.12,74205.5,74.8,0.00518,0.0,0.66261]
[1776645633227,80.12,74206.09,74.8,0.00518,0.0,0.66154]
[1776645638262,80.12,74207.76,74.8,0.00518,0.0,0.66235]
[1776645641285,80.12,74224.21,74.8,0.00525,0.0,0.67039]
[1776645646319,80.12,74229.77,74.8,0.00528,0.0,0.67313]
[1776645651353,80.12,74236.26,74.8,0.0053,0.0,0.67634]
[1776645656390,80.12,74229.21,74.8,0.00527,0.0,0.67285]
[1776645661426,80.12,74230.71,74.8,0.00528,0.0,0.67359]
[1776645666461,80.12,74231.49,74.8,0.00528,0.0,0.67398]
[1776645672503,80.12,74231.52,74.8,0.00528,0.0,0.67399]
[1776645677538,80.12,74225.46,74.8,0.00526,0.0,0.67101]
[1776645684588,80.12,74226.06,74.8,0.00526,0.0,0.6713]
[1776645689623,80.12,74226.54,74.8,0.00526,0.0,0.67154]
[1776645694658,80.12,74225.23,74.8,0.00525,0.0,0.66953]
[1776645701707,80.12,74224.1,74.8,0.00524,0.0,0.66897]
[1776645706742,80.12,74212.5,74.8,0.00519,0.0,0.6633]
[1776645711776,80.12,74213.14,74.8,0.00519,0.0,0.66361]
[1776645716812,80.12,74212.5,74.8,0.00519,0.0,0.6633]
[1776645727889,80.12,74213.02,74.8,0.00519,0.0,0.66355]
[1776645733320,80.12,74213.03,74.8,0.00519,0.0,0.66356]
[1776645735946,80.12,74231.31,74.8,0.00527,0.0,0.67252]
[1776645740981,80.12,74233.08,74.8,0.00528,0.0,0.67339]
[1776645746018,80.12,74237.41,74.8,0.0053,0.0,0.67553]
[1776645751052,80.12,74236.63,74.8,0.00528,0.0,0.67377]
[1776645756088,80.12,74241.05,74.8,0.0053,0.0,0.67595]
[1776645761123,80.12,74240.5,74.8,0.0053,0.0,0.67568]
[1776645766158,80.12,74239.28,74.8,0.00529,0.0,0.67508]
[1776645772211,80.12,74229.51,74.8,0.00525,0.0,0.67026]
[1776645777246,80.12,74226.39,74.8,0.00524,0.0,0.66873]
[1776645781274,80.12,74212.47,74.8,0.00518,0.0,0.66193]
[1776645786309,80.12,74212.17,74.8,0.00518,0.0,0.66178]
[1776645791344,80.12,74213.54,74.8,0.00519,0.0,0.66245]
[1776645796379,80.12,74207.32,74.8,0.00516,0.0,0.65943]
[1776645801414,80.12,74200.22,74.8,0.00513,0.0,0.65599]
[1776645806448,80.12,74199.11,74.8,0.00513,0.0,0.65546]
[1776645811484,80.12,74199.68,74.8,0.00512,0.0,0.65438]
[1776645819540,80.12,74199.45,74.8,0.00512,0.0,0.65427]
[1776645827596,80.12,74199.47,74.8,0.00512,0.0,0.65428]
[1776645832631,80.12,74202.52,74.8,0.00513,0.0,0.65575]
[1776645837666,80.12,74200.58,74.8,0.00512,0.0,0.65482]
[1776645842700,80.12,74199.51,74.8,0.00512,0.0,0.6543]
[1776645847735,80.12,74201.25,74.8,0.00512,0.0,0.65514]
[1776645852771,80.12,74202.33,74.8,0.00513,0.0,0.65566]
[1776645858814,80.12,74202.55,74.8,0.00513,0.0,0.65577]
[1776645865864,80.12,74213.97,74.8,0.00518,0.0,0.6613]
[1776645870899,80.12,74203.67,74.8,0.00513,0.0,0.65631]
[1776645875934,80.12,74204.66,74.8,0.00513,0.0,0.65544]
[1776645880968,80.12,74213.85,74.8,0.00517,0.0,0.65989]
[1776645886005,80.12,74213.98,74.8,0.00517,0.0,0.65995]
[1776645891039,80.12,74213.68,74.8,0.00517,0.0,0.6598]
[1776645896074,80.12,74212.95,74.8,0.00516,0.0,0.65945]
[1776645901109,80.12,74209.59,74.8,0.00515,0.0,0.65782]
[1776645906146,80.12,74204.81,74.8,0.00513,0.0,0.65551]
[1776645911181,80.12,74203.64,74.8,0.00512,0.0,0.65495]
[1776645916216,80.12,74201.72,74.8,0.00512,0.0,0.65402]
[1776645923278,80.12,74203.47,74.8,0.00512,0.0,0.65486]
[1776645925292,80.12,74224.01,74.8,0.00521,0.0,0.66483]
[1776645930327,80.12,74220.28,74.8,0.00519,0.0,0.66301]
[1776645935362,80.12,74220.12,74.8,0.00518,0.0,0.66158]
[1776645940397,80.12,74219.69,74.8,0.00518,0.0,0.66137]
[1776645951474,80.12,74202.35,74.8,0.00511,0.0,0.65298]
[1776645957515,80.12,74198.63,74.8,0.00509,0.0,0.65119]
[1776645962551,80.12,74214.08,74.8,0.00516,0.0,0.65864]
[1776645967586,80.12,74219.41,74.8,0.00518,0.0,0.66123]
[1776645972621,80.12,74219.74,74.8,0.00518,0.0,0.66139]
[1776645977656,80.12,74231.31,74.8,0.00523,0.0,0.66704]
[1776645982691,80.12,74228.02,74.8,0.00522,0.0,0.66543]
[1776645987726,80.12,74225.28,74.8,0.0052,0.0,0.66409]
[1776645992761,80.12,74224.8,74.8,0.00519,0.0,0.6625]
[1776645997796,80.12,74238.52,74.8,0.00525,0.0,0.66921]
[1776646003838,80.12,74237.07,74.8,0.00524,0.0,0.6685]
[1776646008873,80.12,74237.78,74.8,0.00525,0.0,0.66885]
[1776646013913,80.12,74237.13,74.8,0.00524,0.0,0.66853]
[1776646018952,80.12,74245.92,74.8,0.00528,0.0,0.67285]
[1776646023986,80.12,74248.29,74.8,0.00529,0.0,0.67402]
[1776646029022,80.12,74247.69,74.8,0.00529,0.0,0.67373]
[1776646034056,80.12,74247.69,74.8,0.00529,0.0,0.67373]
[1776646039092,80.12,74247.26,74.8,0.00529,0.0,0.67352]
[1776646045134,80.12,74249.32,74.8,0.0053,0.0,0.67453]
[1776646050169,80.12,74249.8,74.8,0.0053,0.0,0.67477]
[1776646056213,80.12,74250.96,74.8,0.00529,0.0,0.67397]
[1776646061248,80.12,74253.65,74.8,0.0053,0.0,0.6753]
[1776646066282,80.12,74246.77,74.8,0.00527,0.0,0.6719]
[1776646071318,80.12,74242.11,74.8,0.00525,0.0,0.6696]
[1776646076353,80.12,74244.75,74.8,0.00527,0.0,0.6709]
[1776646081389,80.12,74245.76,74.8,0.00527,0.0,0.6714]
[1776646086424,80.12,74239.27,74.8,0.00524,0.0,0.66821]
[1776646091459,80.12,74234.13,74.8,0.00522,0.0,0.66569]
[1776646096494,80.12,74235.83,74.8,0.00523,0.0,0.66652]
[1776646101529,80.12,74241.95,74.8,0.00525,0.0,0.66952]
[1776646106566,80.12,74241.16,74.8,0.00525,0.0,0.66914]
[1776646111601,80.12,74239.07,74.8,0.00523,0.0,0.66674]
[1776646116636,80.12,74251.02,74.8,0.00528,0.0,0.67262]
[1776646121671,80.12,74248.35,74.8,0.00527,0.0,0.6713]
[1776646127713,80.12,74246.29,74.8,0.00526,0.0,0.67029]
[1776646132748,80.12,74250.79,74.8,0.00528,0.0,0.6725]
[1776646137783,80.12,74248.18,74.8,0.00527,0.0,0.67122]
[1776646142818,80.12,74246.7,74.8,0.00526,0.0,0.67049]
[1776646147839,80.12,74257.34,74.8,0.00531,0.0,0.67574]
[1776646152891,80.12,74267.14,74.8,0.00535,0.0,0.68061]
[1776646157926,80.12,74279.27,74.8,0.0054,0.0,0.68668]
[1776646162961,80.12,74291.16,74.8,0.00546,0.0,0.69268]
[1776646167995,80.12,74284.4,74.8,0.00543,0.0,0.68926]
[1776646173031,80.12,74285.3,74.8,0.00542,0.0,0.68831]
[1776646178069,80.12,74286.0,74.8,0.00542,0.0,0.68867]
[1776646183105,80.12,74285.89,74.8,0.00542,0.0,0.68861]
[1776646188139,80.12,74285.0,74.8,0.00542,0.0,0.68816]
[1776646193174,80.12,74289.17,74.8,0.00544,0.0,0.69026]
[1776646198209,80.12,74274.14,74.8,0.00537,0.0,0.68272]
[1776646203244,80.12,74284.26,74.8,0.00541,0.0,0.68779]
[1776646208279,80.12,74286.74,74.8,0.00543,0.0,0.68904]
[1776646210293,80.12,74301.29,74.8,0.00549,0.0,0.6964]
[1776646215418,80.12,74313.85,74.8,0.00555,0.0,0.70281]
[1776646221370,80.12,74311.34,74.8,0.00553,0.0,0.70152]
[1776646226406,80.12,74314.58,74.8,0.00555,0.0,0.70318]
[1776646229427,80.12,74329.95,74.8,0.00562,0.0,0.71109]
[1776646234462,80.12,74325.5,74.8,0.00559,0.0,0.70736]
[1776646239497,80.12,74325.04,74.8,0.00558,0.0,0.70713]
[1776646244570,80.12,74327.19,74.8,0.00559,0.0,0.70823]
[1776646249605,80.12,74326.9,74.8,0.00559,0.0,0.70808]
[1776646253633,80.12,74339.6,74.8,0.00565,0.0,0.71466]
[1776646258668,80.12,74340.85,74.8,0.00566,0.0,0.7153]
[1776646263703,80.12,74340.75,74.8,0.00566,0.0,0.71525]
[1776646268739,80.12,74341.74,74.8,0.00566,0.0,0.71577]
[1776646273774,80.12,74337.23,74.8,0.00564,0.0,0.71343]
[1776646278810,80.12,74337.77,74.8,0.00564,0.0,0.71371]
[1776646283856,80.12,74335.52,74.8,0.00563,0.0,0.71254]
[1776646288891,80.12,74340.94,74.8,0.00566,0.0,0.71535]
[1776646293926,80.12,74339.04,74.8,0.00564,0.0,0.71292]
[1776646298962,80.12,74338.31,74.8,0.00563,0.0,0.71255]
[1776646303997,80.12,74345.2,74.8,0.00566,0.0,0.71612]
[1776646307018,80.12,74358.46,74.8,0.00573,0.0,0.72305]
[1776646312054,80.12,74366.92,74.8,0.00576,0.0,0.7275]
[1776646317089,80.12,74373.92,74.8,0.0058,0.0,0.7312]
[1776646322124,80.12,74365.63,74.8,0.00576,0.0,0.72682]
[1776646327159,80.12,74365.33,74.8,0.00576,0.0,0.72666]
[1776646332194,80.12,74351.77,74.8,0.00569,0.0,0.71955]
[1776646337229,80.12,74346.84,74.8,0.00567,0.0,0.71698]
[1776646342264,80.12,74344.84,74.8,0.00566,0.0,0.71594]
[1776646347299,80.12,74345.61,74.8,0.00567,0.0,0.71634]
[1776646352334,80.12,74347.35,74.8,0.00566,0.0,0.7158]
[1776646357369,80.12,74352.75,74.8,0.00569,0.0,0.71861]
[1776646362403,80.12,74349.61,74.8,0.00567,0.0,0.71697]
[1776646367439,80.12,74345.91,74.8,0.00566,0.0,0.71505]
[1776646372474,80.12,74345.93,74.8,0.00566,0.0,0.71506]
[1776646377509,80.12,74353.54,74.8,0.00569,0.0,0.71902]
[1776646382544,80.12,74358.93,74.8,0.00572,0.0,0.72184]
[1776646387804,80.12,74359.86,74.8,0.00572,0.0,0.72233]
[1776646393622,80.12,74360.91,74.8,0.00573,0.0,0.72288]
[1776646398657,80.12,74362.16,74.8,0.00573,0.0,0.72354]
[1776646403692,80.12,74368.92,74.8,0.00576,0.0,0.72709]
[1776646408727,80.12,74378.2,74.8,0.00581,0.0,0.732]
[1776646413762,80.12,74379.62,74.8,0.0058,0.0,0.73128]
[1776646419804,80.12,74379.53,74.8,0.0058,0.0,0.73123]
[1776646424839,80.12,74379.3,74.8,0.0058,0.0,0.73111]
[1776646429874,80.12,74381.98,74.8,0.00581,0.0,0.73253]
[1776646434909,80.12,74381.32,74.8,0.00581,0.0,0.73218]
[1776646439946,80.12,74380.67,74.8,0.00581,0.0,0.73184]
[1776646442967,80.12,74359.04,74.8,0.00571,0.0,0.72045]
[1776646448002,80.12,74350.9,74.8,0.00567,0.0,0.7162]
[1776646453037,80.12,74342.43,74.8,0.00563,0.0,0.7118]
[1776646458071,80.12,74334.21,74.8,0.00559,0.0,0.70756]
[1776646463107,80.12,74333.24,74.8,0.00559,0.0,0.70706]
[1776646468142,80.12,74343.14,74.8,0.00563,0.0,0.71217]
[1776646473177,80.12,74342.74,74.8,0.00562,0.0,0.71052]
[1776646478212,80.12,74337.57,74.8,0.0056,0.0,0.70785]
[1776646484254,80.12,74336.89,74.8,0.00559,0.0,0.7075]
[1776646489288,80.12,74341.53,74.8,0.00561,0.0,0.7099]
[1776646494324,80.12,74341.62,74.8,0.00562,0.0,0.70995]
[1776646499359,80.12,74332.66,74.8,0.00557,0.0,0.70533]
[1776646504393,80.12,74333.92,74.8,0.00558,0.0,0.70597]
[1776646509429,80.12,74339.86,74.8,0.00561,0.0,0.70904]
[1776646514464,80.12,74344.88,74.8,0.00563,0.0,0.71163]
[1776646519499,80.12,74344.66,74.8,0.00563,0.0,0.71152]
[1776646524534,80.12,74344.21,74.8,0.00563,0.0,0.71129]
[1776646530576,80.12,74338.55,74.8,0.0056,0.0,0.70836]
[1776646537625,80.12,74338.31,74.8,0.00559,0.0,0.7068]
[1776646542660,80.12,74337.39,74.8,0.00559,0.0,0.70633]
[1776646547695,80.12,74337.22,74.8,0.00558,0.0,0.70624]
[1776646553737,80.12,74313.4,74.8,0.00548,0.0,0.69407]
[1776646558772,80.12,74315.39,74.8,0.00549,0.0,0.69508]
[1776646563807,80.12,74317.98,74.8,0.0055,0.0,0.6964]
[1776646568842,80.12,74314.47,74.8,0.00548,0.0,0.69461]
[1776646573877,80.12,74314.82,74.8,0.00548,0.0,0.69479]
[1776646578916,80.12,74314.99,74.8,0.00549,0.0,0.69488]
[1776646583951,80.12,74313.58,74.8,0.00548,0.0,0.69416]
[1776646588986,80.12,74311.56,74.8,0.00547,0.0,0.69314]
[1776646601071,80.12,74311.56,74.8,0.00546,0.0,0.69172]
[1776646607112,80.12,74311.33,74.8,0.00546,0.0,0.69161]
[1776646612148,80.12,74311.58,74.8,0.00546,0.0,0.69173]
[1776646617183,80.12,74312.71,74.8,0.00546,0.0,0.69231]
[1776646622218,80.12,74313.93,74.8,0.00547,0.0,0.69292]
[1776646627253,80.12,74314.22,74.8,0.00547,0.0,0.69307]
[1776646632288,80.12,74321.67,74.8,0.0055,0.0,0.69686]
[1776646636316,80.12,74334.73,74.8,0.00556,0.0,0.70353]
[1776646641354,80.12,74334.36,74.8,0.00556,0.0,0.70334]
[1776646646389,80.12,74335.84,74.8,0.00557,0.0,0.7041]
[1776646652432,80.12,74341.94,74.8,0.00558,0.0,0.70581]
[1776646657467,80.12,74354.88,74.8,0.00564,0.0,0.71249]
[1776646662502,80.12,74356.67,74.8,0.00565,0.0,0.71342]
[1776646667537,80.12,74356.42,74.8,0.00565,0.0,0.71329]
[1776646673578,80.12,74357.65,74.8,0.00565,0.0,0.71393]
[1776646678615,80.12,74365.84,74.8,0.00569,0.0,0.7182]
[1776646683651,80.12,74373.7,74.8,0.00573,0.0,0.72231]
[1776646685650,80.12,74372.02,74.8,0.00572,0.0,0.72143]
[1776646691062,80.12,74362.25,74.8,0.00568,0.0,0.71632]
[1776646694071,80.12,74360.2,74.8,0.00567,0.0,0.71526]
[1776646700235,80.12,74356.01,74.8,0.00565,0.0,0.71308]
[1776646705799,80.12,74355.16,74.8,0.00564,0.0,0.71264]
[1776646710840,80.12,74350.8,74.8,0.00562,0.0,0.71038]
[1776646715875,80.12,74347.17,74.8,0.0056,0.0,0.70707]
[1776646720910,80.12,74350.7,74.8,0.00561,0.0,0.70889]
[1776646725945,80.12,74351.3,74.8,0.00561,0.0,0.7092]
[1776646730980,80.12,74354.11,74.8,0.00563,0.0,0.71065]
[1776646731918,80.12,74354.11,74.8,0.00563,0.0,0.71065]
[1776646737022,80.12,74359.92,74.8,0.00565,0.0,0.71366]
[1776646742057,80.12,74369.29,74.8,0.0057,0.0,0.71855]
[1776646748099,80.12,74368.47,74.8,0.00569,0.0,0.71812]
[1776646755148,80.12,74370.43,74.8,0.0057,0.0,0.71914]
[1776646760184,80.12,74370.65,74.8,0.0057,0.0,0.71926]
[1776646765219,80.12,74370.79,74.8,0.0057,0.0,0.71933]
[1776646770254,80.12,74364.48,74.8,0.00567,0.0,0.71604]
[1776646775289,80.12,74358.04,74.8,0.00563,0.0,0.71125]
[1776646778310,80.12,74342.87,74.8,0.00557,0.0,0.70342]
[1776646779317,80.12,74326.97,74.8,0.00549,0.0,0.6953]
[1776646784352,80.12,74318.5,74.8,0.00546,0.0,0.691]
[1776646789387,80.12,74326.33,74.8,0.00549,0.0,0.69497]
[1776646794422,80.12,74334.46,74.8,0.00553,0.0,0.69911]
[1776646795428,80.12,74318.51,74.8,0.00546,0.0,0.69101]
[1776646800465,80.12,74306.8,74.8,0.00541,0.0,0.6851]
[1776646802484,80.12,74287.8,74.8,0.00532,0.0,0.67562]
[1776646803500,80.12,74303.88,74.8,0.00539,0.0,0.68364]
[1776646805828,80.12,74318.66,74.8,0.00546,0.0,0.69108]
[1776646806519,80.12,74334.89,74.8,0.00553,0.0,0.69933]
[1776646811554,80.12,74333.23,74.8,0.00552,0.0,0.69849]
[1776646816589,80.12,74332.0,74.8,0.00552,0.0,0.69786]
[1776646821624,80.12,74331.06,74.8,0.00551,0.0,0.69738]
[1776646826659,80.12,74346.3,74.8,0.00558,0.0,0.70518]
[1776646831694,80.12,74360.35,74.8,0.00563,0.0,0.711]
[1776646836729,80.12,74362.53,74.8,0.00564,0.0,0.71213]
[1776646841764,80.12,74366.31,74.8,0.00566,0.0,0.71409]
[1776646846801,80.12,74367.76,74.8,0.00567,0.0,0.71485]
[1776646851836,80.12,74367.65,74.8,0.00567,0.0,0.71479]
[1776646854857,80.12,74355.01,74.8,0.00561,0.0,0.70824]
[1776646859892,80.12,74352.63,74.8,0.0056,0.0,0.70701]
[1776646864927,80.12,74352.6,74.8,0.0056,0.0,0.70699]
[1776646869962,80.12,74354.03,74.8,0.0056,0.0,0.70773]
[1776646876008,80.12,74352.25,74.8,0.0056,0.0,0.70681]
[1776646881042,80.12,74341.6,74.8,0.00555,0.0,0.70134]
[1776646886079,80.12,74341.43,74.8,0.00555,0.0,0.70125]
[1776646892121,80.12,74342.25,74.8,0.00554,0.0,0.70025]
[1776646897164,80.12,74351.0,74.8,0.00558,0.0,0.70473]
[1776646902198,80.12,74349.67,74.8,0.00557,0.0,0.70405]
[1776646907233,80.12,74350.64,74.8,0.00558,0.0,0.70455]
[1776646912271,80.12,74377.85,74.8,0.0057,0.0,0.71866]
[1776646917306,80.12,74381.8,74.8,0.00572,0.0,0.72073]
[1776646922341,80.12,74382.37,74.8,0.00572,0.0,0.72103]
[1776646927376,80.12,74389.19,74.8,0.00575,0.0,0.72461]
[1776646932411,80.12,74376.09,74.8,0.00569,0.0,0.71774]
[1776646937446,80.12,74365.94,74.8,0.00565,0.0,0.71245]
[1776646942480,80.12,74354.96,74.8,0.0056,0.0,0.70677]
[1776646947517,80.12,74350.3,74.8,0.00558,0.0,0.70437]
[1776646952552,80.12,74354.68,74.8,0.00559,0.0,0.70519]
[1776646955576,80.12,74370.73,74.8,0.00566,0.0,0.7135]
[1776646960611,80.12,74374.26,74.8,0.00567,0.0,0.71533]
[1776646965646,80.12,74369.35,74.8,0.00565,0.0,0.71278]
[1776646970681,80.12,74369.82,74.8,0.00565,0.0,0.71302]
[1776646975716,80.12,74368.96,74.8,0.00565,0.0,0.71258]
[1776646980751,80.12,74369.15,74.8,0.00565,0.0,0.71268]
[1776646985786,80.12,74350.39,74.8,0.00557,0.0,0.70299]
[1776646990822,80.12,74349.74,74.8,0.00556,0.0,0.70265]
[1776646999885,80.12,74350.95,74.8,0.00557,0.0,0.70328]
[1776647003913,80.12,74367.75,74.8,0.00564,0.0,0.71195]
[1776647008949,80.12,74362.06,74.8,0.00562,0.0,0.709]
[1776647013984,80.12,74367.75,74.8,0.00563,0.0,0.7105]
[1776647019019,80.12,74366.79,74.8,0.00563,0.0,0.71001]
[1776647024054,80.12,74366.1,74.8,0.00563,0.0,0.70965]
[1776647026068,80.12,74347.61,74.8,0.00554,0.0,0.70013]
[1776647031103,80.12,74339.33,74.8,0.00551,0.0,0.69591]
[1776647035131,80.12,74352.24,74.8,0.00556,0.0,0.70251]
[1776647036138,80.12,74366.38,74.8,0.00563,0.0,0.70979]
[1776647041174,80.12,74368.89,74.8,0.00564,0.0,0.71109]
[1776647046209,80.12,74369.67,74.8,0.00564,0.0,0.7115]
[1776647051244,80.12,74367.85,74.8,0.00563,0.0,0.71056]
[1776647056279,80.12,74367.78,74.8,0.00563,0.0,0.71052]
[1776647061314,80.12,74369.22,74.8,0.00564,0.0,0.71127]
[1776647066349,80.12,74361.45,74.8,0.0056,0.0,0.70725]
[1776647071386,80.12,74365.82,74.8,0.00561,0.0,0.70806]
[1776647076422,80.12,74351.09,74.8,0.00555,0.0,0.70049]
[1776647081457,80.12,74351.63,74.8,0.00555,0.0,0.70076]
[1776647086498,80.12,74355.51,74.8,0.00557,0.0,0.70275]
[1776647091533,80.12,74361.73,74.8,0.00559,0.0,0.70595]
[1776647093525,80.12,74361.82,74.8,0.0056,0.0,0.706]
[1776647094014,80.12,74361.82,74.8,0.0056,0.0,0.706]
[1776647094066,80.12,74315.69,74.8,0.00539,0.0,0.68255]
[1776647099588,80.12,74318.95,74.8,0.0054,0.0,0.68419]
[1776647104624,80.12,74321.47,74.8,0.00542,0.0,0.68545]
[1776647106879,80.12,74321.88,74.8,0.00542,0.0,0.68566]
[1776647112680,80.12,74315.27,74.8,0.00539,0.0,0.68234]
[1776647117715,80.12,74307.42,74.8,0.00535,0.0,0.67842]
[1776647121743,80.12,74338.83,74.8,0.00549,0.0,0.69423]
[1776647126779,80.12,74335.94,74.8,0.00548,0.0,0.69276]
[1776647131813,80.12,74339.64,74.8,0.00548,0.0,0.69322]
[1776647136848,80.12,74336.72,74.8,0.00547,0.0,0.69174]
[1776647141884,80.12,74342.32,74.8,0.0055,0.0,0.69458]
[1776647146918,80.12,74336.07,74.8,0.00547,0.0,0.69141]
[1776647151954,80.12,74336.17,74.8,0.00547,0.0,0.69146]
[1776647156989,80.12,74335.57,74.8,0.00547,0.0,0.69116]
[1776647162028,80.12,74327.75,74.8,0.00543,0.0,0.68721]
[1776647167067,80.12,74318.22,74.8,0.00539,0.0,0.68242]
[1776647172102,80.12,74314.03,74.8,0.00537,0.0,0.68032]
[1776647177139,80.12,74310.04,74.8,0.00535,0.0,0.67833]
[1776647182174,80.12,74307.95,74.8,0.00535,0.0,0.67728]
[1776647187208,80.12,74298.37,74.8,0.0053,0.0,0.67253]
[1776647192243,80.12,74296.19,74.8,0.00528,0.0,0.67006]
[1776647197279,80.12,74279.89,74.8,0.00521,0.0,0.66206]
[1776647198286,80.12,74263.33,74.8,0.00514,0.0,0.654]
[1776647203327,80.12,74265.89,74.8,0.00516,0.0,0.65524]
[1776647208362,80.12,74274.46,74.8,0.00519,0.0,0.65941]
[1776647213397,80.12,74271.96,74.8,0.00518,0.0,0.65819]
[1776647218432,80.12,74261.63,74.8,0.00514,0.0,0.65318]
[1776647223467,80.12,74267.36,74.8,0.00516,0.0,0.65596]
[1776647228502,80.12,74268.92,74.8,0.00517,0.0,0.65671]
[1776647233537,80.12,74262.0,74.8,0.00514,0.0,0.65336]
[1776647238572,80.12,74264.58,74.8,0.00515,0.0,0.65461]
[1776647243607,80.12,74274.14,74.8,0.00519,0.0,0.65925]
[1776647248642,80.12,74282.93,74.8,0.00523,0.0,0.66354]
[1776647252670,80.12,74299.58,74.8,0.00529,0.0,0.67035]
[1776647257704,80.12,74299.56,74.8,0.00529,0.0,0.67034]
[1776647260726,80.12,74320.9,74.8,0.00538,0.0,0.68095]
[1776647265835,80.12,74321.52,74.8,0.00538,0.0,0.68126]
[1776647271804,80.12,74318.56,74.8,0.00537,0.0,0.67978]
[1776647277846,80.12,74314.79,74.8,0.00535,0.0,0.6779]
[1776647282881,80.12,74329.89,74.8,0.00542,0.0,0.68547]
[1776647287916,80.12,74335.33,74.8,0.00544,0.0,0.68821]
[1776647291944,80.12,74348.18,74.8,0.0055,0.0,0.69472]
[1776647296979,80.12,74350.11,74.8,0.00551,0.0,0.6957]
[1776647300014,80.12,74373.51,74.8,0.00561,0.0,0.70771]
[1776647305050,80.12,74381.54,74.8,0.00565,0.0,0.71187]
[1776647310086,80.12,74386.5,74.8,0.00567,0.0,0.71445]
[1776647315121,80.12,74376.65,74.8,0.00562,0.0,0.70789]
[1776647320156,80.12,74372.26,74.8,0.0056,0.0,0.70563]
[1776647325191,80.12,74371.27,74.8,0.00559,0.0,0.70512]
[1776647330226,80.12,74373.24,74.8,0.0056,0.0,0.70613]
[1776647335261,80.12,74370.18,74.8,0.00559,0.0,0.70455]
[1776647340296,80.12,74370.76,74.8,0.00559,0.0,0.70485]
[1776647345331,80.12,74377.72,74.8,0.00562,0.0,0.70845]
[1776647350366,80.12,74386.28,74.8,0.00566,0.0,0.71289]
[1776647355401,80.12,74378.58,74.8,0.00563,0.0,0.70889]
[1776647360436,80.12,74372.31,74.8,0.0056,0.0,0.70565]
[1776647362450,80.12,74355.65,74.8,0.00552,0.0,0.6971]
[1776647367485,80.12,74360.04,74.8,0.00554,0.0,0.69935]
[1776647373527,80.12,74358.64,74.8,0.00553,0.0,0.6972]
[1776647379570,80.12,74358.29,74.8,0.00552,0.0,0.69702]
[1776647384605,80.12,74353.88,74.8,0.0055,0.0,0.69478]
[1776647389640,80.12,74353.92,74.8,0.0055,0.0,0.6948]
[1776647394675,80.12,74343.36,74.8,0.00546,0.0,0.68944]
[1776647399712,80.12,74322.98,74.8,0.00537,0.0,0.67919]
[1776647401726,80.12,74303.66,74.8,0.00528,0.0,0.6696]
[1776647405776,80.12,74290.59,74.8,0.00523,0.0,0.66317]
[1776647410814,80.12,74297.25,74.8,0.00526,0.0,0.66644]
[1776647413835,80.12,74314.95,74.8,0.00533,0.0,0.67519]
[1776647418873,80.12,74317.06,74.8,0.00534,0.0,0.67624]
[1776647423908,80.12,74322.48,74.8,0.00537,0.0,0.67894]
[1776647428943,80.12,74317.8,74.8,0.00535,0.0,0.67661]
[1776647433978,80.12,74315.39,74.8,0.00532,0.0,0.67401]
[1776647439015,80.12,74318.1,74.8,0.00534,0.0,0.67536]
[1776647444054,80.12,74328.42,74.8,0.00538,0.0,0.68051]
[1776647449088,80.12,74334.64,74.8,0.00541,0.0,0.68363]
[1776647454123,80.12,74330.78,74.8,0.00539,0.0,0.68169]
[1776647460166,80.12,74330.16,74.8,0.00539,0.0,0.68138]
[1776647465201,80.12,74333.24,74.8,0.0054,0.0,0.68293]
[1776647470238,80.12,74328.04,74.8,0.00538,0.0,0.68032]
[1776647475274,80.12,74323.9,74.8,0.00536,0.0,0.67825]
[1776647480309,80.12,74326.54,74.8,0.00537,0.0,0.67957]
[1776647485344,80.12,74324.91,74.8,0.00537,0.0,0.67875]
[1776647490379,80.12,74326.14,74.8,0.00537,0.0,0.67937]
[1776647495414,80.12,74328.13,74.8,0.00537,0.0,0.67896]
[1776647500449,80.12,74325.91,74.8,0.00536,0.0,0.67785]
[1776647506493,80.12,74324.98,74.8,0.00536,0.0,0.67739]
[1776647511528,80.12,74331.99,74.8,0.00539,0.0,0.68089]
[1776647516563,80.12,74329.38,74.8,0.00537,0.0,0.67959]
[1776647521598,80.12,74323.5,74.8,0.00535,0.0,0.67665]
[1776647526633,80.12,74322.53,74.8,0.00534,0.0,0.67617]
[1776647531667,80.12,74318.7,74.8,0.00533,0.0,0.67426]
[1776647536703,80.12,74317.84,74.8,0.00532,0.0,0.67384]
[1776647541738,80.12,74334.28,74.8,0.0054,0.0,0.68204]
[1776647546774,80.12,74343.59,74.8,0.00544,0.0,0.68672]
[1776647551809,80.12,74343.77,74.8,0.00543,0.0,0.6854]
[1776647560874,80.12,74343.9,74.8,0.00543,0.0,0.68547]
[1776647565911,80.12,74344.0,74.8,0.00543,0.0,0.68552]
[1776647571953,80.12,74349.46,74.8,0.00545,0.0,0.68827]
[1776647576988,80.12,74354.61,74.8,0.00547,0.0,0.69088]
[1776647582023,80.12,74355.11,74.8,0.00548,0.0,0.69113]
[1776647587058,80.12,74357.69,74.8,0.00549,0.0,0.69244]
[1776647592093,80.12,74347.67,74.8,0.00544,0.0,0.68737]
[1776647597128,80.12,74344.05,74.8,0.00543,0.0,0.68554]
[1776647603170,80.12,74343.82,74.8,0.00543,0.0,0.68543]
[1776647608205,80.12,74346.92,74.8,0.00544,0.0,0.68699]
[1776647613240,80.12,74351.37,74.8,0.00545,0.0,0.68782]
[1776647618275,80.12,74362.89,74.8,0.0055,0.0,0.69366]
[1776647623310,80.12,74360.55,74.8,0.00549,0.0,0.69247]
[1776647628345,80.12,74362.75,74.8,0.0055,0.0,0.69359]
[1776647633380,80.12,74363.46,74.8,0.0055,0.0,0.69395]
[1776647638415,80.12,74363.17,74.8,0.0055,0.0,0.69381]
[1776647643450,80.12,74362.99,74.8,0.0055,0.0,0.69371]
[1776647648486,80.12,74365.6,74.8,0.00551,0.0,0.69504]
[1776647653521,80.12,74365.83,74.8,0.00551,0.0,0.69516]
[1776647658556,80.12,74370.03,74.8,0.00553,0.0,0.6973]
[1776647663591,80.12,74370.29,74.8,0.00553,0.0,0.69744]
[1776647668627,80.12,74366.27,74.8,0.00552,0.0,0.69538]
[1776647673662,80.12,74365.64,74.8,0.0055,0.0,0.69364]
[1776647678697,80.12,74370.44,74.8,0.00552,0.0,0.69608]
[1776647683732,80.12,74371.14,74.8,0.00553,0.0,0.69644]
[1776647688766,80.12,74372.31,74.8,0.00553,0.0,0.69704]
[1776647693802,80.12,74389.07,74.8,0.00561,0.0,0.70565]
[1776647698837,80.12,74392.48,74.8,0.00562,0.0,0.70741]
[1776647703872,80.12,74392.92,74.8,0.00562,0.0,0.70764]
[1776647708907,80.12,74392.22,74.8,0.00562,0.0,0.70727]
[1776647713942,80.12,74390.71,74.8,0.00561,0.0,0.70649]
[1776647718977,80.12,74386.34,74.8,0.00559,0.0,0.70424]
[1776647724012,80.12,74380.63,74.8,0.00557,0.0,0.7013]
[1776647729046,80.12,74382.79,74.8,0.00558,0.0,0.70241]
[1776647734082,80.12,74381.73,74.8,0.00556,0.0,0.70043]
[1776647738112,80.12,74368.84,74.8,0.0055,0.0,0.69384]
[1776647743147,80.12,74367.95,74.8,0.0055,0.0,0.69339]
[1776647748182,80.12,74356.66,74.8,0.00545,0.0,0.68766]
[1776647753218,80.12,74362.99,74.8,0.00548,0.0,0.69087]
[1776647758254,80.12,74363.47,74.8,0.00548,0.0,0.69111]
[1776647763289,80.12,74358.77,74.8,0.00546,0.0,0.68873]
[1776647768323,80.12,74364.11,74.8,0.00548,0.0,0.69143]
[1776647773359,80.12,74360.94,74.8,0.00547,0.0,0.68983]
[1776647778394,80.12,74356.58,74.8,0.00545,0.0,0.68762]
[1776647783429,80.12,74357.08,74.8,0.00545,0.0,0.68787]
[1776647788464,80.12,74358.98,74.8,0.00546,0.0,0.68883]
[1776647793701,80.12,74358.66,74.8,0.00545,0.0,0.68725]
[1776647800548,80.12,74359.4,74.8,0.00545,0.0,0.68763]
[1776647805583,80.12,74359.05,74.8,0.00545,0.0,0.68745]
[1776647812632,80.12,74361.71,74.8,0.00546,0.0,0.6888]
[1776647817667,80.12,74363.01,74.8,0.00547,0.0,0.68945]
[1776647823709,80.12,74362.21,74.8,0.00546,0.0,0.68905]
[1776647828744,80.12,74360.36,74.8,0.00546,0.0,0.68811]
[1776647833779,80.12,74359.76,74.8,0.00545,0.0,0.68781]
[1776647838817,80.12,74362.8,74.8,0.00547,0.0,0.68935]
[1776647844860,80.12,74364.41,74.8,0.00547,0.0,0.69016]
[1776647849895,80.12,74364.44,74.8,0.00547,0.0,0.69018]
[1776647854930,80.12,74364.68,74.8,0.00546,0.0,0.68888]
[1776647859968,80.12,74344.09,74.8,0.00537,0.0,0.67852]
[1776647866010,80.12,74344.39,74.8,0.00537,0.0,0.67867]
[1776647871045,80.12,74343.99,74.8,0.00537,0.0,0.67847]
[1776647876080,80.12,74343.94,74.8,0.00537,0.0,0.67844]
[1776647880109,80.12,74329.4,74.8,0.00531,0.0,0.67121]
[1776647884137,80.12,74316.6,74.8,0.00525,0.0,0.66489]
[1776647889172,80.12,74315.89,74.8,0.00525,0.0,0.66454]
[1776647894207,80.12,74312.15,74.8,0.00524,0.0,0.66271]
[1776647899242,80.12,74312.23,74.8,0.00524,0.0,0.66275]
[1776647904277,80.12,74313.33,74.8,0.00524,0.0,0.66329]
[1776647907298,80.12,74325.99,74.8,0.00529,0.0,0.66952]
[1776647912333,80.12,74325.47,74.8,0.00528,0.0,0.66787]
[1776647917368,80.12,74320.19,74.8,0.00526,0.0,0.66527]
[1776647922403,80.12,74322.4,74.8,0.00527,0.0,0.66636]
[1776647927438,80.12,74324.86,74.8,0.00528,0.0,0.66757]
[1776647933480,80.12,74332.78,74.8,0.00531,0.0,0.67149]
[1776647938515,80.12,74333.97,74.8,0.00532,0.0,0.67208]
[1776647943550,80.12,74334.48,74.8,0.00532,0.0,0.67233]
[1776647946571,80.12,74349.56,74.8,0.00539,0.0,0.67985]
[1776647951605,80.12,74351.35,74.8,0.00539,0.0,0.68075]
[1776647956640,80.12,74353.64,74.8,0.0054,0.0,0.6819]
[1776647961676,80.12,74352.39,74.8,0.0054,0.0,0.68127]
[1776647966710,80.12,74355.43,74.8,0.00541,0.0,0.6828]
[1776647971746,80.12,74354.72,74.8,0.0054,0.0,0.68103]
[1776647976780,80.12,74354.52,74.8,0.0054,0.0,0.68093]
[1776647981816,80.12,74354.23,74.8,0.0054,0.0,0.68078]
[1776647986852,80.12,74342.49,74.8,0.00534,0.0,0.67492]
[1776647989873,80.12,74315.65,74.8,0.00523,0.0,0.66166]
[1776647994907,80.12,74310.01,74.8,0.0052,0.0,0.6589]
[1776647999944,80.12,74319.2,74.8,0.00524,0.0,0.6634]
[1776648004980,80.12,74314.52,74.8,0.00522,0.0,0.66111]
[1776648009008,80.12,74301.6,74.8,0.00517,0.0,0.65481]
[1776648014043,80.12,74296.95,74.8,0.00515,0.0,0.65256]
[1776648019079,80.12,74307.69,74.8,0.0052,0.0,0.65777]
[1776648024114,80.12,74313.65,74.8,0.00522,0.0,0.66068]
[1776648029149,80.12,74313.26,74.8,0.00522,0.0,0.66049]
[1776648034184,80.12,74313.69,74.8,0.00521,0.0,0.65932]
[1776648036198,80.12,74300.7,74.8,0.00515,0.0,0.653]
[1776648041235,80.12,74305.51,74.8,0.00518,0.0,0.65534]
[1776648047277,80.12,74304.38,74.8,0.00517,0.0,0.65479]
[1776648052312,80.12,74304.27,74.8,0.00517,0.0,0.65474]
[1776648057347,80.12,74304.19,74.8,0.00517,0.0,0.6547]
[1776648059361,80.12,74288.2,74.8,0.0051,0.0,0.64697]
[1776648064399,80.12,74262.87,74.8,0.005,0.0,0.63489]
[1776648069434,80.12,74259.0,74.8,0.00498,0.0,0.63306]
[1776648074469,80.12,74245.84,74.8,0.00493,0.0,0.62687]
[1776648079506,80.12,74246.09,74.8,0.00493,0.0,0.62699]
[1776648084541,80.12,74246.36,74.8,0.00493,0.0,0.62712]
[1776648090583,80.12,74245.81,74.8,0.00493,0.0,0.62686]
[1776648095618,80.12,74248.48,74.8,0.00493,0.0,0.62678]
[1776648100652,80.12,74254.68,74.8,0.00495,0.0,0.62969]
[1776648105690,80.12,74255.44,74.8,0.00496,0.0,0.63005]
[1776648110724,80.12,74251.0,74.8,0.00494,0.0,0.62796]
[1776648115781,80.12,74252.71,74.8,0.00495,0.0,0.62877]
[1776648116773,80.12,74276.44,74.8,0.00504,0.0,0.63999]
[1776648121808,80.12,74267.45,74.8,0.00501,0.0,0.63572]
[1776648126842,80.12,74269.55,74.8,0.00501,0.0,0.63671]
[1776648133174,80.12,74267.06,74.8,0.005,0.0,0.63553]
[1776648138929,80.12,74270.52,74.8,0.00502,0.0,0.63717]
[1776648143964,80.12,74270.71,74.8,0.00502,0.0,0.63726]
[1776648148999,80.12,74269.26,74.8,0.00501,0.0,0.63658]
[1776648154035,80.12,74271.28,74.8,0.00501,0.0,0.63619]
[1776648159071,80.12,74275.73,74.8,0.00503,0.0,0.63831]
[1776648164105,80.12,74286.29,74.8,0.00507,0.0,0.64334]
[1776648169141,80.12,74289.31,74.8,0.00509,0.0,0.64479]
[1776648174176,80.12,74290.0,74.8,0.00509,0.0,0.64512]
[1776648179212,80.12,74288.01,74.8,0.00508,0.0,0.64417]
[1776648184247,80.12,74281.87,74.8,0.00506,0.0,0.64123]
[1776648189281,80.12,74283.87,74.8,0.00506,0.0,0.64219]
[1776648194317,80.12,74284.12,74.8,0.00506,0.0,0.64231]
[1776648199352,80.12,74284.58,74.8,0.00507,0.0,0.64253]
[1776648204387,80.12,74284.58,74.8,0.00507,0.0,0.64253]
[1776648210429,80.12,74285.0,74.8,0.00507,0.0,0.64273]
[1776648216471,80.12,74285.0,74.8,0.00506,0.0,0.64137]
[1776648223520,80.12,74284.5,74.8,0.00506,0.0,0.64114]
[1776648228555,80.12,74281.83,74.8,0.00504,0.0,0.63986]
[1776648234690,80.12,74279.41,74.8,0.00503,0.0,0.63871]
[1776648240640,80.12,74271.52,74.8,0.005,0.0,0.63496]
[1776648246682,80.12,74271.29,74.8,0.005,0.0,0.63486]
[1776648254739,80.12,74273.93,74.8,0.00501,0.0,0.63611]
[1776648262795,80.12,74273.43,74.8,0.00501,0.0,0.63587]
[1776648267830,80.12,74263.34,74.8,0.00497,0.0,0.6311]
[1776648272865,80.12,74259.73,74.8,0.00494,0.0,0.62807]
[1776648277900,80.12,74271.42,74.8,0.00499,0.0,0.63358]
[1776648282935,80.12,74269.59,74.8,0.00498,0.0,0.63271]
[1776648287969,80.12,74266.86,74.8,0.00497,0.0,0.63142]
[1776648293005,80.12,74265.42,74.8,0.00497,0.0,0.63074]
[1776648300054,80.12,74262.48,74.8,0.00495,0.0,0.62936]
[1776648305089,80.12,74262.59,74.8,0.00496,0.0,0.62941]
[1776648310124,80.12,74267.6,74.8,0.00498,0.0,0.63177]
[1776648315159,80.12,74272.47,74.8,0.005,0.0,0.63407]
[1776648321201,80.12,74273.26,74.8,0.005,0.0,0.63445]
[1776648326236,80.12,74273.9,74.8,0.005,0.0,0.63475]
[1776648331271,80.12,74279.39,74.8,0.00501,0.0,0.63601]
[1776648338320,80.12,74279.82,74.8,0.00502,0.0,0.63621]
[1776648346375,80.12,74282.16,74.8,0.00503,0.0,0.63732]
[1776648351415,80.12,74281.6,74.8,0.00502,0.0,0.63706]
[1776648356450,80.12,74284.32,74.8,0.00503,0.0,0.63835]
[1776648364506,80.12,74284.84,74.8,0.00504,0.0,0.6386]
[1776648369541,80.12,74285.74,74.8,0.00504,0.0,0.63903]
[1776648377597,80.12,74286.08,74.8,0.00504,0.0,0.63919]
[1776648382633,80.12,74287.4,74.8,0.00505,0.0,0.63982]
[1776648387668,80.12,74291.63,74.8,0.00506,0.0,0.64184]
[1776648394717,80.12,74292.5,74.8,0.00506,0.0,0.6409]
[1776648400759,80.12,74287.99,74.8,0.00504,0.0,0.63875]
[1776648405794,80.12,74289.56,74.8,0.00505,0.0,0.6395]
[1776648410829,80.12,74291.6,74.8,0.00505,0.0,0.64047]
[1776648414857,80.12,74305.77,74.8,0.00511,0.0,0.64726]
[1776648419893,80.12,74311.81,74.8,0.00514,0.0,0.65018]
[1776648425933,80.12,74308.5,74.8,0.00512,0.0,0.64858]
[1776648430968,80.12,74306.85,74.8,0.00512,0.0,0.64778]
[1776648436009,80.12,74305.27,74.8,0.00511,0.0,0.64702]
[1776648441040,80.12,74305.06,74.8,0.00511,0.0,0.64692]
[1776648447084,80.12,74299.72,74.8,0.00509,0.0,0.64436]
[1776648452119,80.12,74300.06,74.8,0.00508,0.0,0.64316]
[1776648455144,80.12,74312.72,74.8,0.00513,0.0,0.64925]
[1776648460177,80.12,74319.72,74.8,0.00516,0.0,0.65264]
[1776648465212,80.12,74326.54,74.8,0.00519,0.0,0.65595]
[1776648470246,80.12,74328.97,74.8,0.0052,0.0,0.65714]
[1776648475282,80.12,74327.24,74.8,0.00519,0.0,0.65629]
[1776648480317,80.12,74327.16,74.8,0.00519,0.0,0.65625]
[1776648485410,80.12,74320.49,74.8,0.00516,0.0,0.65301]
[1776648491452,80.12,74319.86,74.8,0.00516,0.0,0.65271]
[1776648497494,80.12,74319.18,74.8,0.00516,0.0,0.65238]
[1776648502529,80.12,74313.27,74.8,0.00513,0.0,0.64952]
[1776648507564,80.12,74313.79,74.8,0.00514,0.0,0.64977]
[1776648512599,80.12,74313.97,74.8,0.00513,0.0,0.64849]
[1776648517633,80.12,74319.26,74.8,0.00515,0.0,0.65104]
[1776648522669,80.12,74319.97,74.8,0.00515,0.0,0.65139]
[1776648527705,80.12,74320.38,74.8,0.00515,0.0,0.65159]
[1776648532741,80.12,74320.41,74.8,0.00515,0.0,0.6516]
[1776648541644,80.12,74320.38,74.8,0.00515,0.0,0.65159]
[1776648546838,80.12,74324.99,74.8,0.00517,0.0,0.65382]
[1776648551873,80.12,74327.32,74.8,0.00518,0.0,0.65496]
[1776648556908,80.12,74329.25,74.8,0.00519,0.0,0.65589]
[1776648561943,80.12,74329.25,74.8,0.00519,0.0,0.65589]
[1776648566978,80.12,74326.2,74.8,0.00518,0.0,0.65441]
[1776648572016,80.12,74322.54,74.8,0.00515,0.0,0.65126]
[1776648577050,80.12,74322.54,74.8,0.00515,0.0,0.65126]
[1776648583092,80.12,74322.61,74.8,0.00515,0.0,0.6513]
[1776648588127,80.12,74326.92,74.8,0.00517,0.0,0.65339]
[1776648596183,80.12,74327.73,74.8,0.00517,0.0,0.65378]
[1776648601218,80.12,74326.8,74.8,0.00517,0.0,0.65333]
[1776648606253,80.12,74334.94,74.8,0.0052,0.0,0.65729]
[1776648611288,80.12,74341.21,74.8,0.00523,0.0,0.66036]
[1776648616325,80.12,74368.73,74.8,0.00535,0.0,0.67395]
[1776648621359,80.12,74358.98,74.8,0.00531,0.0,0.66911]
[1776648626534,80.12,74370.57,74.8,0.00536,0.0,0.67487]
[1776648632436,80.12,74375.77,74.8,0.00537,0.0,0.67606]
[1776648638479,80.12,74378.46,74.8,0.00538,0.0,0.6774]
[1776648643514,80.12,74378.55,74.8,0.00538,0.0,0.67745]
[1776648649557,80.12,74378.79,74.8,0.00538,0.0,0.67757]
[1776648654592,80.12,74378.95,74.8,0.00538,0.0,0.67765]
[1776648656606,80.12,74394.98,74.8,0.00546,0.0,0.68572]
[1776648657617,80.12,74414.73,74.8,0.00554,0.0,0.69576]
[1776648660727,80.12,74432.0,74.8,0.00562,0.0,0.70465]
[1776648666328,80.12,74433.22,74.8,0.00563,0.0,0.70528]
[1776648671737,80.12,74432.8,74.8,0.00563,0.0,0.70506]
[1776648676771,80.12,74433.78,74.8,0.00563,0.0,0.70557]
[1776648681806,80.12,74444.48,74.8,0.00568,0.0,0.71113]
[1776648686841,80.12,74445.58,74.8,0.00568,0.0,0.7117]
[1776648688855,80.12,74478.94,74.8,0.00584,0.0,0.72928]
[1776648693891,80.12,74488.73,74.8,0.00587,0.0,0.73301]
[1776648698926,80.12,74487.01,74.8,0.00587,0.0,0.73209]
[1776648703961,80.12,74480.36,74.8,0.00583,0.0,0.72854]
[1776648708995,80.12,74480.64,74.8,0.00584,0.0,0.72869]
[1776648714031,80.12,74491.64,74.8,0.00589,0.0,0.73456]
[1776648719066,80.12,74492.26,74.8,0.00589,0.0,0.7349]
[1776648724102,80.12,74490.22,74.8,0.00588,0.0,0.7338]
[1776648729138,80.12,74494.95,74.8,0.0059,0.0,0.73634]
[1776648731152,80.12,74513.41,74.8,0.00599,0.0,0.7463]
[1776648733168,80.12,74527.49,74.8,0.00606,0.0,0.75397]
[1776648738204,80.12,74517.94,74.8,0.00601,0.0,0.74876]
[1776648742237,80.12,74549.3,74.8,0.00617,0.0,0.76598]
[1776648747699,80.12,74554.97,74.8,0.0062,0.0,0.76913]
[1776648753821,80.12,74571.19,74.8,0.00626,1e-05,0.77664]
[1776648757348,80.12,74596.71,74.8,0.00639,1e-05,0.79106]
[1776648759909,80.12,74631.83,74.8,0.00657,1e-05,0.81127]
[1776648761376,80.12,74646.69,74.8,0.00665,1e-05,0.81995]
[1776648766411,80.12,74633.99,74.8,0.00659,1e-05,0.81253]
[1776648771446,80.12,74642.01,74.8,0.00663,1e-05,0.81721]
[1776648776481,80.12,74637.32,74.8,0.0066,1e-05,0.81447]
[1776648779706,80.12,74617.75,74.8,0.0065,1e-05,0.80312]
[1776648781633,80.12,74600.37,74.8,0.00641,1e-05,0.79315]
[1776648786923,80.12,74594.41,74.8,0.00638,1e-05,0.78975]
[1776648791589,80.12,74578.06,74.8,0.0063,1e-05,0.7805]
[1776648793603,80.12,74560.31,74.8,0.00621,0.0,0.77055]
[1776648798638,80.12,74552.68,74.8,0.00617,0.0,0.76631]
[1776648803673,80.12,74551.83,74.8,0.00617,0.0,0.76584]
[1776648808708,80.12,74553.45,74.8,0.00618,0.0,0.76674]
[1776648813743,80.12,74553.8,74.8,0.00617,0.0,0.76539]
[1776648818780,80.12,74552.27,74.8,0.00616,0.0,0.76454]
[1776648823814,80.12,74549.41,74.8,0.00614,0.0,0.76296]
[1776648827842,80.12,74532.74,74.8,0.00606,0.0,0.75379]
[1776648832878,80.12,74536.0,74.8,0.00608,0.0,0.75557]
[1776648837912,80.12,74536.08,74.8,0.00608,0.0,0.75562]
[1776648842949,80.12,74523.74,74.8,0.00602,0.0,0.74887]
[1776648847983,80.12,74518.89,74.8,0.00599,0.0,0.74624]
[1776648853020,80.12,74518.0,74.8,0.00599,0.0,0.74575]
[1776648858056,80.12,74521.27,74.8,0.00601,0.0,0.74753]
[1776648863091,80.12,74534.43,74.8,0.00607,0.0,0.75471]
[1776648868126,80.12,74538.14,74.8,0.00609,0.0,0.75675]
[1776648871147,80.12,74564.21,74.8,0.0062,0.0,0.76962]
[1776648875182,80.12,74582.27,74.8,0.0063,1e-05,0.77973]
[1776648877197,80.12,74600.03,74.8,0.00639,1e-05,0.78978]
[1776648882232,80.12,74599.27,74.8,0.00638,1e-05,0.78935]
[1776648887267,80.12,74603.08,74.8,0.0064,1e-05,0.79152]
[1776648889281,80.12,74628.79,74.8,0.00653,1e-05,0.80629]
[1776648894316,80.12,74630.66,74.8,0.00654,1e-05,0.80737]
[1776648899352,80.12,74638.51,74.8,0.00658,1e-05,0.81193]
[1776648903380,80.12,74624.37,74.8,0.00651,1e-05,0.80373]
[1776648908415,80.12,74625.24,74.8,0.00652,1e-05,0.80424]
[1776648913450,80.12,74615.51,74.8,0.00646,1e-05,0.79863]
[1776648915464,80.12,74602.08,74.8,0.0064,1e-05,0.79095]
[1776648920498,80.12,74612.86,74.8,0.00645,1e-05,0.79711]
[1776648925534,80.12,74610.17,74.8,0.00644,1e-05,0.79557]
[1776648930569,80.12,74608.28,74.8,0.00643,1e-05,0.79449]
[1776648935603,80.12,74608.7,74.8,0.00642,1e-05,0.79314]
[1776648941647,80.12,74609.44,74.8,0.00642,1e-05,0.79356]
[1776648946681,80.12,74607.53,74.8,0.00641,1e-05,0.79247]
[1776648951715,80.12,74609.46,74.8,0.00642,1e-05,0.79357]
[1776648956751,80.12,74607.81,74.8,0.00641,1e-05,0.79263]
[1776648961787,80.12,74604.55,74.8,0.0064,1e-05,0.79077]
[1776648966822,80.12,74603.58,74.8,0.00639,1e-05,0.79022]
[1776648972244,80.12,74609.77,74.8,0.00642,1e-05,0.79375]
[1776648981928,80.12,74611.08,74.8,0.00643,1e-05,0.7945]
[1776648986963,80.12,74612.15,74.8,0.00643,1e-05,0.79511]
[1776648991998,80.12,74612.25,74.8,0.00642,1e-05,0.79358]
[1776648996026,80.12,74584.24,74.8,0.00628,1e-05,0.7777]
[1776649001062,80.12,74577.8,74.8,0.00625,1e-05,0.77409]
[1776649006096,80.12,74586.61,74.8,0.00629,1e-05,0.77904]
[1776649011132,80.12,74584.79,74.8,0.00628,1e-05,0.77801]
[1776649016169,80.12,74593.55,74.8,0.00633,1e-05,0.78295]
[1776649021204,80.12,74594.01,74.8,0.00633,1e-05,0.78321]
[1776649026239,80.12,74585.94,74.8,0.00629,1e-05,0.77866]
[1776649031274,80.12,74586.26,74.8,0.00629,1e-05,0.77884]
[1776649032281,80.12,74600.57,74.8,0.00636,1e-05,0.78693]
[1776649037317,80.12,74606.87,74.8,0.0064,1e-05,0.79051]
[1776649042352,80.12,74617.6,74.8,0.00645,1e-05,0.79664]
[1776649047387,80.12,74633.71,74.8,0.00653,1e-05,0.80592]
[1776649052422,80.12,74639.1,74.8,0.00655,1e-05,0.80743]
[1776649057457,80.12,74638.29,74.8,0.00654,1e-05,0.80696]
[1776649062492,80.12,74638.49,74.8,0.00655,1e-05,0.80708]
[1776649067527,80.12,74630.26,74.8,0.0065,1e-05,0.80232]
[1776649072561,80.12,74632.17,74.8,0.00651,1e-05,0.80342]
[1776649077597,80.12,74630.18,74.8,0.0065,1e-05,0.80227]
[1776649082632,80.12,74627.94,74.8,0.00649,1e-05,0.80098]
[1776649087666,80.12,74642.51,74.8,0.00657,1e-05,0.80941]
[1776649092702,80.12,74648.09,74.8,0.0066,1e-05,0.81266]
[1776649097737,80.12,74649.55,74.8,0.0066,1e-05,0.81351]
[1776649099751,80.12,74664.34,74.8,0.00668,1e-05,0.82218]
[1776649104786,80.12,74661.24,74.8,0.00667,1e-05,0.82035]
[1776649109821,80.12,74664.67,74.8,0.00668,1e-05,0.82237]
[1776649114856,80.12,74664.5,74.8,0.00667,1e-05,0.82064]
[1776649119890,80.12,74657.89,74.8,0.00663,1e-05,0.81676]
[1776649124925,80.12,74658.89,74.8,0.00664,1e-05,0.81735]
[1776649129961,80.12,74651.73,74.8,0.0066,1e-05,0.81316]
[1776649134996,80.12,74652.91,74.8,0.00661,1e-05,0.81385]
[1776649140031,80.12,74660.04,74.8,0.00665,1e-05,0.81802]
[1776649145066,80.12,74656.89,74.8,0.00663,1e-05,0.81618]
[1776649150101,80.12,74661.38,74.8,0.00665,1e-05,0.81881]
[1776649152115,80.12,74685.14,74.8,0.00678,1e-05,0.83284]
[1776649157150,80.12,74665.98,74.8,0.00668,1e-05,0.8215]
[1776649162186,80.12,74657.18,74.8,0.00663,1e-05,0.81633]
[1776649167221,80.12,74648.82,74.8,0.00659,1e-05,0.81145]
[1776649172255,80.12,74645.37,74.8,0.00656,1e-05,0.80783]
[1776649177291,80.12,74644.53,74.8,0.00655,1e-05,0.80735]
[1776649182334,80.12,74646.84,74.8,0.00656,1e-05,0.80869]
[1776649187371,80.12,74644.06,74.8,0.00655,1e-05,0.80707]
[1776649192407,80.12,74637.51,74.8,0.00652,1e-05,0.80328]
[1776649197442,80.12,74639.71,74.8,0.00653,1e-05,0.80455]
[1776649202477,80.12,74653.02,74.8,0.0066,1e-05,0.81228]
[1776649207512,80.12,74654.34,74.8,0.0066,1e-05,0.81305]
[1776649212548,80.12,74654.91,74.8,0.00661,1e-05,0.81338]
[1776649214575,80.12,74668.06,74.8,0.00668,1e-05,0.82109]
[1776649219597,80.12,74677.71,74.8,0.00673,1e-05,0.82678]
[1776649223625,80.12,74664.9,74.8,0.00666,1e-05,0.81923]
[1776649228660,80.12,74655.33,74.8,0.00661,1e-05,0.81363]
[1776649233695,80.12,74654.9,74.8,0.00659,1e-05,0.81176]
[1776649237723,80.12,74642.12,74.8,0.00653,1e-05,0.80434]
[1776649238730,80.12,74624.06,74.8,0.00643,1e-05,0.79395]
[1776649243765,80.12,74619.48,74.8,0.00641,1e-05,0.79133]
[1776649245780,80.12,74642.03,74.8,0.00653,1e-05,0.80429]
[1776649250815,80.12,74640.83,74.8,0.00652,1e-05,0.80359]
[1776649255852,80.12,74653.91,74.8,0.00659,1e-05,0.81118]
[1776649260891,80.12,74651.4,74.8,0.00657,1e-05,0.80972]
[1776649265949,80.12,74660.6,74.8,0.00662,1e-05,0.81508]
[1776649272375,80.12,74651.31,74.8,0.00657,1e-05,0.80967]
[1776649274748,80.12,74638.13,74.8,0.00651,1e-05,0.80203]
[1776649280572,80.12,74638.73,74.8,0.00651,1e-05,0.80238]
[1776649282039,80.12,74653.6,74.8,0.00659,1e-05,0.811]
[1776649286086,80.12,74688.03,74.8,0.00677,1e-05,0.83125]
[1776649291103,80.12,74682.91,74.8,0.00673,1e-05,0.82656]
[1776649296139,80.12,74688.81,74.8,0.00676,1e-05,0.83005]
[1776649301173,80.12,74696.79,74.8,0.0068,1e-05,0.83478]
[1776649306208,80.12,74695.06,74.8,0.00679,1e-05,0.83372]
[1776649311243,80.12,74695.49,74.8,0.0068,1e-05,0.83394]
[1776649316278,80.12,74696.88,74.8,0.0068,1e-05,0.83475]
[1776649321313,80.12,74692.23,74.8,0.00678,1e-05,0.83198]
[1776649326348,80.12,74695.79,74.8,0.0068,1e-05,0.83409]
[1776649331382,80.12,74696.75,74.8,0.0068,1e-05,0.83465]
[1776649336417,80.12,74696.49,74.8,0.0068,1e-05,0.83449]
[1776649341453,80.12,74697.98,74.8,0.00681,1e-05,0.83538]
[1776649346488,80.12,74698.97,74.8,0.00681,1e-05,0.83596]
[1776649351522,80.12,74696.22,74.8,0.00679,1e-05,0.83265]
[1776649356558,80.12,74694.22,74.8,0.00677,1e-05,0.83146]
[1776649361595,80.12,74687.81,74.8,0.00674,1e-05,0.82766]
[1776649366630,80.12,74677.86,74.8,0.00669,1e-05,0.82178]
[1776649371666,80.12,74686.56,74.8,0.00673,1e-05,0.82692]
[1776649376701,80.12,74684.71,74.8,0.00672,1e-05,0.82583]
[1776649381736,80.12,74681.38,74.8,0.00671,1e-05,0.82386]
[1776649386771,80.12,74681.93,74.8,0.00671,1e-05,0.82418]
[1776649391806,80.12,74680.19,74.8,0.0067,1e-05,0.82316]
[1776649397848,80.12,74675.82,74.8,0.00668,1e-05,0.82058]
[1776649402883,80.12,74678.93,74.8,0.00669,1e-05,0.82241]
[1776649407918,80.12,74677.81,74.8,0.00669,1e-05,0.82175]
[1776649412953,80.12,74672.1,74.8,0.00664,1e-05,0.81677]
[1776649417989,80.12,74666.89,74.8,0.00662,1e-05,0.81372]
[1776649423025,80.12,74665.51,74.8,0.00661,1e-05,0.81291]
[1776649428060,80.12,74664.9,74.8,0.00661,1e-05,0.81256]
[1776649437124,80.12,74664.93,74.8,0.00661,1e-05,0.81257]
[1776649443166,80.12,74663.39,74.8,0.0066,1e-05,0.81168]
[1776649448200,80.12,74667.59,74.8,0.00662,1e-05,0.81413]
[1776649453236,80.12,74670.37,74.8,0.00663,1e-05,0.81575]
[1776649455250,80.12,74687.41,74.8,0.00673,1e-05,0.82578]
[1776649456257,80.12,74701.95,74.8,0.0068,1e-05,0.83441]
[1776649458272,80.12,74716.48,74.8,0.00688,1e-05,0.84309]
[1776649462300,80.12,74738.94,74.8,0.007,1e-05,0.85657]
[1776649465325,80.11,74738.99,74.8,0.007,1e-05,0.8565]
[1776649470356,80.11,74737.12,74.8,0.00699,1e-05,0.85507]
[1776649472371,80.11,74717.77,74.8,0.00687,1e-05,0.84161]
[1776649478414,80.11,74713.88,74.8,0.00685,1e-05,0.83916]
[1776649483454,80.11,74709.91,74.8,0.00683,1e-05,0.83669]
[1776649488488,80.1,74700.65,74.8,0.00678,1e-05,0.8311]
[1776649493524,80.1,74713.16,74.8,0.00684,1e-05,0.83852]
[1776649498559,80.1,74714.29,74.8,0.00685,1e-05,0.83909]
[1776649503594,80.1,74712.38,74.8,0.00684,1e-05,0.83785]
[1776649509636,80.1,74714.52,74.8,0.00685,1e-05,0.83904]
[1776649514671,80.1,74706.94,74.8,0.00681,1e-05,0.83443]
[1776649519707,80.1,74708.18,74.8,0.00681,1e-05,0.83512]
[1776649524742,80.1,74709.85,74.8,0.00682,1e-05,0.83605]
[1776649529776,80.09,74708.22,74.8,0.00681,1e-05,0.83502]
[1776649534811,80.09,74709.42,74.8,0.0068,1e-05,0.83404]
[1776649539846,80.09,74710.06,74.8,0.00681,1e-05,0.83439]
[1776649545889,80.09,74710.03,74.8,0.00681,1e-05,0.83433]
[1776649550923,80.09,74703.95,74.8,0.00677,1e-05,0.83069]
[1776649555959,80.09,74702.1,74.8,0.00676,1e-05,0.82959]
[1776649558980,80.09,74717.14,74.8,0.00684,1e-05,0.83856]
[1776649564025,80.09,74717.77,74.8,0.00685,1e-05,0.8389]
[1776649569050,80.09,74729.59,74.8,0.00691,1e-05,0.84593]
[1776649574204,80.09,74729.76,74.8,0.00691,1e-05,0.84591]
[1776649574278,80.09,74763.91,74.8,0.0071,1e-05,0.86673]
[1776649580150,80.08,74761.94,74.8,0.00709,1e-05,0.86517]
[1776649586192,80.08,74751.74,74.8,0.00703,1e-05,0.85854]
[1776649591227,80.07,74752.95,74.8,0.00702,1e-05,0.85736]
[1776649596262,80.07,74754.64,74.8,0.00702,1e-05,0.85817]
[1776649601184,80.07,74752.55,74.8,0.00701,1e-05,0.85673]
[1776649602011,80.07,74751.61,74.8,0.00701,1e-05,0.85611]
[1776649610359,80.06,74758.0,74.8,0.00704,1e-05,0.85961]
[1776649615395,80.06,74759.18,74.8,0.00704,1e-05,0.86012]
[1776649620430,80.06,74756.11,74.8,0.00702,1e-05,0.85803]
[1776649625465,80.05,74754.4,74.8,0.00701,1e-05,0.85679]
[1776649630500,80.05,74752.87,74.8,0.007,1e-05,0.85567]
[1776649635539,80.05,74753.42,74.8,0.007,1e-05,0.85583]
[1776649640574,80.04,74740.07,74.8,0.00693,1e-05,0.84757]
[1776649645609,80.04,74728.39,74.8,0.00686,1e-05,0.84044]
[1776649650644,80.04,74726.26,74.8,0.00685,1e-05,0.83911]
[1776649655679,80.04,74723.82,74.8,0.00682,1e-05,0.83595]
[1776649660714,80.04,74719.89,74.8,0.0068,1e-05,0.83358]
[1776649665749,80.04,74718.72,74.8,0.0068,1e-05,0.83286]
[1776649670784,80.04,74716.22,74.8,0.00678,1e-05,0.83133]
[1776649675819,80.04,74707.4,74.8,0.00673,1e-05,0.82607]
[1776649680854,80.04,74706.43,74.8,0.00673,1e-05,0.8255]
[1776649685891,80.04,74706.03,74.8,0.00673,1e-05,0.82526]
[1776649690926,80.04,74707.36,74.8,0.00673,1e-05,0.82605]
[1776649695960,80.04,74706.82,74.8,0.00673,1e-05,0.82573]
[1776649700996,80.04,74717.39,74.8,0.00679,1e-05,0.83199]
[1776649706031,80.04,74727.19,74.8,0.00684,1e-05,0.83782]
[1776649711066,80.03,74735.31,74.8,0.00687,1e-05,0.84032]
[1776649717019,80.03,74737.34,74.8,0.00688,1e-05,0.84146]
[1776649726172,80.02,74734.11,74.8,0.00686,1e-05,0.83932]
[1776649731207,80.02,74734.45,74.8,0.00686,1e-05,0.83945]
[1776649738259,80.02,74735.68,74.8,0.00686,1e-05,0.84009]
[1776649743294,80.02,74733.47,74.8,0.00685,1e-05,0.83868]
[1776649748329,80.02,74733.31,74.8,0.00685,1e-05,0.83851]
[1776649753364,80.02,74735.74,74.8,0.00686,1e-05,0.8399]
[1776649758399,80.02,74746.59,74.8,0.00692,1e-05,0.84634]
[1776649763434,80.01,74749.62,74.8,0.00694,1e-05,0.84802]
[1776649769477,80.01,74753.68,74.8,0.00696,1e-05,0.85029]
[1776649774512,80.01,74761.05,74.8,0.00698,1e-05,0.85291]
[1776649779548,80.01,74762.52,74.8,0.00699,1e-05,0.8536]
[1776649784584,80.0,74763.25,74.8,0.00699,1e-05,0.85383]
[1776649789619,80.0,74766.33,74.8,0.007,1e-05,0.8555]
[1776649794655,80.0,74766.0,74.8,0.007,1e-05,0.85509]
[1776649799689,79.99,74757.56,74.8,0.00695,1e-05,0.84977]
[1776649802714,79.99,74744.63,74.8,0.00688,1e-05,0.84186]
[1776649807749,79.99,74746.34,74.8,0.00689,1e-05,0.8428]
[1776649812784,79.99,74737.95,74.8,0.00684,1e-05,0.83768]
[1776649817819,79.99,74738.35,74.8,0.00684,1e-05,0.83786]
[1776649822854,79.99,74737.15,74.8,0.00684,1e-05,0.83708]
[1776649827889,79.99,74736.55,74.8,0.00683,1e-05,0.83667]
[1776649831916,79.99,74716.48,74.8,0.00671,1e-05,0.82303]
[1776649832726,79.99,74716.48,74.8,0.00671,1e-05,0.82303]
[1776649833754,79.99,74710.38,74.8,0.00668,1e-05,0.81943]
[1776649839975,79.99,74708.47,74.8,0.00667,1e-05,0.81831]
[1776649845013,79.99,74704.96,74.8,0.00665,1e-05,0.81624]
[1776649850049,79.99,74703.51,74.8,0.00664,1e-05,0.81539]
[1776649855086,79.99,74704.07,74.8,0.00665,1e-05,0.81572]
[1776649860121,79.99,74704.5,74.8,0.00665,1e-05,0.81597]
[1776649865156,79.99,74720.69,74.8,0.00673,1e-05,0.82552]
[1776649870297,79.99,74722.11,74.8,0.00674,1e-05,0.82637]
[1776649871013,79.99,74720.99,74.8,0.00674,1e-05,0.8257]
[1776649876233,79.99,74720.46,74.8,0.00673,1e-05,0.82539]
[1776649881267,79.99,74720.36,74.8,0.00673,1e-05,0.82533]
[1776649886302,79.99,74719.21,74.8,0.00673,1e-05,0.82465]
[1776649891338,79.99,74708.53,74.8,0.00666,1e-05,0.8167]
[1776649896373,79.99,74708.83,74.8,0.00666,1e-05,0.81688]
[1776649901408,79.99,74710.99,74.8,0.00667,1e-05,0.81815]
[1776649906443,79.99,74714.17,74.8,0.00669,1e-05,0.82002]
[1776649911481,79.99,74714.42,74.8,0.00669,1e-05,0.82017]
[1776649916516,79.99,74714.63,74.8,0.00669,1e-05,0.8203]
[1776649921551,79.99,74713.0,74.8,0.00668,1e-05,0.81933]
[1776649926586,79.99,74713.92,74.8,0.00668,1e-05,0.81988]
[1776649931621,79.99,74715.83,74.8,0.0067,1e-05,0.821]
[1776649937663,79.99,74716.72,74.8,0.0067,1e-05,0.82153]
[1776649945719,79.99,74716.92,74.8,0.0067,1e-05,0.82165]
[1776649950754,79.99,74727.13,74.8,0.00676,1e-05,0.8277]
[1776649955789,79.99,74729.62,74.8,0.00676,1e-05,0.82752]
[1776649962838,79.99,74732.5,74.8,0.00677,1e-05,0.82924]
[1776649967874,79.99,74736.41,74.8,0.00679,1e-05,0.83156]
[1776649972908,79.99,74738.87,74.8,0.00681,1e-05,0.83302]
[1776649977943,79.99,74739.82,74.8,0.00681,1e-05,0.83357]
[1776649982977,79.99,74745.09,74.8,0.00684,1e-05,0.83669]
[1776649988013,79.98,74751.46,74.8,0.00687,1e-05,0.84047]
[1776649993051,79.98,74740.75,74.8,0.00681,1e-05,0.834]
[1776649998089,79.98,74740.62,74.8,0.00681,1e-05,0.8339]
[1776650003124,79.98,74741.2,74.8,0.00682,1e-05,0.83423]
[1776650008160,79.98,74741.95,74.8,0.00682,1e-05,0.83466]
[1776650013194,79.98,74745.11,74.8,0.00682,1e-05,0.83486]
[1776650018234,79.98,74741.89,74.8,0.00681,1e-05,0.83291]
[1776650023269,79.98,74744.03,74.8,0.00682,1e-05,0.83419]
[1776650029310,79.98,74729.19,74.8,0.00674,1e-05,0.82533]
[1776650034347,79.98,74720.64,74.8,0.00669,1e-05,0.82027]
[1776650039384,79.98,74736.06,74.8,0.00677,1e-05,0.82942]
[1776650044419,79.98,74731.91,74.8,0.00675,1e-05,0.82695]
[1776650047173,79.98,74720.62,74.8,0.00669,1e-05,0.82026]
[1776650047983,79.98,74720.85,74.8,0.00669,1e-05,0.8204]
[1776650053481,79.98,74720.78,74.8,0.00669,1e-05,0.82036]
[1776650058518,79.98,74727.23,74.8,0.00673,1e-05,0.82417]
[1776650063553,79.98,74739.98,74.8,0.0068,1e-05,0.83173]
[1776650068588,79.98,74740.08,74.8,0.0068,1e-05,0.83178]
[1776650073623,79.98,74748.77,74.8,0.00683,1e-05,0.8353]
[1776650078657,79.98,74745.21,74.8,0.00681,1e-05,0.83314]
[1776650084700,79.98,74743.08,74.8,0.0068,1e-05,0.83185]
[1776650089735,79.98,74736.43,74.8,0.00676,1e-05,0.82789]
[1776650092757,79.98,74720.9,74.8,0.00668,1e-05,0.8187]
[1776650098798,79.98,74720.37,74.8,0.00668,1e-05,0.81838]
[1776650105847,79.98,74720.93,74.8,0.00668,1e-05,0.81871]
[1776650110881,79.98,74714.53,74.8,0.00665,1e-05,0.81495]
[1776650114910,79.98,74702.08,74.8,0.00658,1e-05,0.80767]
[1776650119944,79.98,74697.29,74.8,0.00655,1e-05,0.80488]
[1776650124979,79.98,74693.21,74.8,0.00653,1e-05,0.80251]
[1776650130015,79.98,74683.06,74.8,0.00648,1e-05,0.79665]
[1776650134042,79.98,74670.54,74.8,0.0064,1e-05,0.78786]
[1776650139080,79.98,74667.6,74.8,0.00639,1e-05,0.78618]
[1776650144115,79.98,74678.69,74.8,0.00644,1e-05,0.79253]
[1776650149150,79.98,74671.37,74.8,0.00641,1e-05,0.78834]
[1776650154188,79.98,74672.71,74.8,0.00641,1e-05,0.7891]
[1776650159220,79.98,74672.59,74.8,0.00641,1e-05,0.78903]
[1776650164234,79.98,74672.59,74.8,0.00641,1e-05,0.78903]
[1776650170299,79.98,74674.01,74.8,0.00642,1e-05,0.78985]
[1776650175333,79.98,74673.47,74.8,0.00642,1e-05,0.78954]
[1776650182383,79.98,74672.19,74.8,0.00641,1e-05,0.7888]
[1776650187418,79.98,74669.63,74.8,0.0064,1e-05,0.78734]
[1776650192453,79.98,74666.39,74.8,0.00637,1e-05,0.7839]
[1776650198495,79.98,74660.68,74.8,0.00634,1e-05,0.78066]
[1776650203530,79.98,74659.96,74.8,0.00634,1e-05,0.78025]
[1776650208565,79.98,74658.95,74.8,0.00633,1e-05,0.77968]
[1776650210579,79.98,74646.46,74.8,0.00627,1e-05,0.77263]
[1776650215614,79.98,74647.78,74.8,0.00627,1e-05,0.77338]
[1776650220649,79.98,74645.59,74.8,0.00626,1e-05,0.77215]
[1776650221656,79.98,74632.03,74.8,0.00619,1e-05,0.76456]
[1776650226690,79.98,74623.44,74.8,0.00615,0.0,0.75979]
[1776650229714,79.98,74604.58,74.8,0.00606,0.0,0.74939]
[1776650234757,79.98,74602.32,74.8,0.00605,0.0,0.74815]
[1776650239788,79.98,74593.82,74.8,0.00601,0.0,0.74351]
[1776650244824,79.98,74596.61,74.8,0.00602,0.0,0.74503]
[1776650249858,79.98,74596.11,74.8,0.00602,0.0,0.74476]
[1776650254894,79.98,74597.14,74.8,0.00601,0.0,0.74379]
[1776650259929,79.98,74599.76,74.8,0.00602,0.0,0.74522]
[1776650264965,79.98,74600.99,74.8,0.00603,0.0,0.74589]
[1776650270008,79.98,74607.14,74.8,0.00606,0.0,0.74925]
[1776650275050,79.98,74610.27,74.8,0.00607,0.0,0.75097]
[1776650282100,79.98,74609.88,74.8,0.00607,0.0,0.75076]
[1776650287135,79.98,74609.8,74.8,0.00607,0.0,0.75071]
[1776650292170,79.98,74610.19,74.8,0.00607,0.0,0.75093]
[1776650297205,79.98,74609.45,74.8,0.00607,0.0,0.75052]
[1776650302240,79.98,74606.02,74.8,0.00605,0.0,0.74864]
[1776650307275,79.98,74606.05,74.8,0.00605,0.0,0.74866]
[1776650310660,79.98,74608.73,74.8,0.00607,0.0,0.75013]
[1776650315735,79.98,74607.58,74.8,0.00605,0.0,0.74795]
[1776650318921,79.98,74609.04,74.8,0.00606,0.0,0.74875]
[1776650324395,79.98,74618.49,74.8,0.0061,0.0,0.75395]
[1776650329429,79.98,74617.72,74.8,0.0061,0.0,0.75352]
[1776650334465,79.98,74620.67,74.8,0.00611,0.0,0.75515]
[1776650341514,79.98,74620.67,74.8,0.00611,0.0,0.75515]
[1776650346549,79.98,74620.23,74.8,0.00611,0.0,0.7549]
[1776650351584,79.98,74618.86,74.8,0.0061,0.0,0.75415]
[1776650359640,79.98,74622.46,74.8,0.00612,0.0,0.75614]
[1776650364675,79.98,74625.16,74.8,0.00614,0.0,0.75763]
[1776650369710,79.98,74624.43,74.8,0.00613,0.0,0.75722]
[1776650375752,79.98,74624.5,74.8,0.00612,0.0,0.75571]
[1776650380787,79.98,74623.75,74.8,0.00612,0.0,0.7553]
[1776650391864,79.98,74624.45,74.8,0.00612,0.0,0.75568]
[1776650396899,79.98,74623.68,74.8,0.00612,0.0,0.75526]
[1776650401934,79.98,74625.74,74.8,0.00613,0.0,0.7564]
[1776650403948,79.98,74641.97,74.8,0.00621,1e-05,0.76541]
[1776650405962,79.98,74657.91,74.8,0.00629,1e-05,0.77434]
[1776650410998,79.98,74642.37,74.8,0.00621,1e-05,0.76563]
[1776650416039,79.98,74636.95,74.8,0.00618,0.0,0.76261]
[1776650421074,79.98,74635.15,74.8,0.00617,0.0,0.76161]
[1776650426109,79.98,74636.52,74.8,0.00618,0.0,0.76237]
[1776650431144,79.98,74635.94,74.8,0.00616,0.0,0.76049]
[1776650436179,79.98,74637.48,74.8,0.00617,0.0,0.76134]
[1776650441215,79.98,74637.24,74.8,0.00617,0.0,0.76121]
[1776650446250,79.98,74634.42,74.8,0.00616,0.0,0.75964]
[1776650451285,79.98,74627.77,74.8,0.00612,0.0,0.75596]
[1776650456320,79.98,74628.72,74.8,0.00613,0.0,0.75649]
[1776650461546,79.98,74625.19,74.8,0.00611,0.0,0.75454]
[1776650467402,79.98,74614.52,74.8,0.00606,0.0,0.74867]
[1776650472437,79.98,74614.48,74.8,0.00606,0.0,0.74865]
[1776650477472,79.98,74610.47,74.8,0.00604,0.0,0.74646]
[1776650479486,79.98,74581.27,74.8,0.0059,0.0,0.73064]
[1776650484522,79.98,74570.12,74.8,0.00584,0.0,0.72467]
[1776650489809,79.98,74562.44,74.8,0.00581,0.0,0.72058]
[1776650491571,79.98,74552.64,74.8,0.00575,0.0,0.7139]
[1776650496606,79.98,74542.51,74.8,0.0057,0.0,0.70858]
[1776650501640,79.98,74539.82,74.8,0.00569,0.0,0.70718]
[1776650506676,79.98,74542.2,74.8,0.0057,0.0,0.70842]
[1776650508690,79.98,74557.07,74.8,0.00577,0.0,0.71624]
[1776650513728,79.98,74558.39,74.8,0.00578,0.0,0.71694]
[1776650518762,79.98,74562.53,74.8,0.0058,0.0,0.71913]
[1776650523798,79.98,74561.37,74.8,0.00579,0.0,0.71852]
[1776650528833,79.98,74572.01,74.8,0.00584,0.0,0.72417]
[1776650533868,79.98,74564.46,74.8,0.00581,0.0,0.72015]
[1776650538905,79.98,74555.78,74.8,0.00576,0.0,0.71556]
[1776650541926,79.98,74540.88,74.8,0.00569,0.0,0.70773]
[1776650546961,79.98,74537.73,74.8,0.00568,0.0,0.70608]
[1776650548975,79.98,74550.8,74.8,0.00574,0.0,0.71294]
[1776650554010,79.98,74544.81,74.8,0.0057,0.0,0.70831]
[1776650559045,79.98,74553.6,74.8,0.00574,0.0,0.71292]
[1776650564080,79.98,74554.01,74.8,0.00574,0.0,0.71314]
[1776650569119,79.98,74562.19,74.8,0.00578,0.0,0.71745]
[1776650575165,79.98,74574.71,74.8,0.00584,0.0,0.7241]
[1776650580200,79.98,74576.55,74.8,0.00585,0.0,0.72509]
[1776650585235,79.98,74575.08,74.8,0.00584,0.0,0.7243]
[1776650590271,79.98,74562.87,74.8,0.00579,0.0,0.71781]
[1776650594788,79.98,74559.5,74.8,0.00577,0.0,0.71603]
[1776650594814,79.98,74572.06,74.8,0.00583,0.0,0.72269]
[1776650595496,79.98,74572.06,74.8,0.00583,0.0,0.72269]
[1776650595601,79.98,74590.48,74.8,0.00592,0.0,0.73255]
[1776650599365,79.98,74577.76,74.8,0.00586,0.0,0.72573]
[1776650603394,79.98,74559.59,74.8,0.00577,0.0,0.71608]
[1776650608434,79.98,74552.3,74.8,0.00574,0.0,0.71224]
[1776650612462,79.98,74540.3,74.8,0.00567,0.0,0.70447]
[1776650618504,79.98,74539.89,74.8,0.00567,0.0,0.70426]
[1776650623539,79.98,74539.53,74.8,0.00567,0.0,0.70407]
[1776650628573,79.98,74552.79,74.8,0.00573,0.0,0.71101]
[1776650634616,79.98,74558.05,74.8,0.00575,0.0,0.71377]
[1776650639651,79.98,74557.53,74.8,0.00575,0.0,0.7135]
[1776650644686,79.98,74556.98,74.8,0.00575,0.0,0.71321]
[1776650649721,79.98,74553.81,74.8,0.00573,0.0,0.71154]
[1776650654756,79.98,74549.61,74.8,0.00571,0.0,0.70934]
[1776650659790,79.98,74549.77,74.8,0.00571,0.0,0.70942]
[1776650664826,79.98,74547.51,74.8,0.0057,0.0,0.70824]
[1776650669861,79.98,74544.94,74.8,0.00569,0.0,0.70689]
[1776650674897,79.98,74540.57,74.8,0.00566,0.0,0.70313]
[1776650679932,79.98,74534.73,74.8,0.00563,0.0,0.7001]
[1776650685974,79.98,74533.84,74.8,0.00563,0.0,0.69964]
[1776650691009,79.98,74532.76,74.8,0.00562,0.0,0.69908]
[1776650696044,79.98,74533.87,74.8,0.00563,0.0,0.69965]
[1776650701080,79.98,74533.73,74.8,0.00563,0.0,0.69958]
[1776650706115,79.98,74535.31,74.8,0.00563,0.0,0.7004]
[1776650712157,79.98,74535.6,74.8,0.00564,0.0,0.70055]
[1776650717192,79.98,74531.94,74.8,0.00562,0.0,0.69865]
[1776650723235,79.98,74531.82,74.8,0.00562,0.0,0.69859]
[1776650731291,79.98,74531.78,74.8,0.00561,0.0,0.6971]
[1776650737333,79.98,74530.92,74.8,0.0056,0.0,0.69666]
[1776650743376,79.98,74531.09,74.8,0.0056,0.0,0.69675]
[1776650747346,79.98,74530.59,74.8,0.0056,0.0,0.69649]
[1776650748674,79.98,74530.05,74.8,0.0056,0.0,0.69621]
[1776650754453,79.98,74529.22,74.8,0.00559,0.0,0.69578]
[1776650759488,79.98,74530.62,74.8,0.0056,0.0,0.6965]
[1776650764523,79.98,74519.21,74.8,0.00555,0.0,0.69063]
[1776650769559,79.98,74517.4,74.8,0.00554,0.0,0.6897]
[1776650775601,79.98,74521.38,74.8,0.00556,0.0,0.69174]
[1776650780636,79.98,74519.45,74.8,0.00555,0.0,0.69075]
[1776650785671,79.98,74515.53,74.8,0.00553,0.0,0.68874]
[1776650790706,79.98,74513.2,74.8,0.00552,0.0,0.68755]
[1776650795743,79.98,74511.97,74.8,0.0055,0.0,0.68547]
[1776650800778,79.98,74510.65,74.8,0.0055,0.0,0.6848]
[1776650805814,79.98,74508.87,74.8,0.00549,0.0,0.6839]
[1776650810849,79.98,74510.87,74.8,0.0055,0.0,0.68491]
[1776650815884,79.98,74511.0,74.8,0.0055,0.0,0.68498]
[1776650820919,79.98,74509.53,74.8,0.00549,0.0,0.68423]
[1776650825954,79.98,74504.9,74.8,0.00547,0.0,0.68188]
[1776650832000,79.98,74508.58,74.8,0.00549,0.0,0.68375]
[1776650837034,79.98,74512.94,74.8,0.00551,0.0,0.68597]
[1776650843077,79.98,74513.86,74.8,0.00551,0.0,0.68644]
[1776650848114,79.98,74524.61,74.8,0.00556,0.0,0.69194]
[1776650853150,79.98,74523.97,74.8,0.00555,0.0,0.69016]
[1776650858184,79.98,74523.97,74.8,0.00555,0.0,0.69016]
[1776650863220,79.98,74523.97,74.8,0.00555,0.0,0.69016]
[1776650868255,79.98,74523.94,74.8,0.00555,0.0,0.69014]
[1776650873290,79.98,74523.14,74.8,0.00554,0.0,0.68973]
[1776650879332,79.98,74520.98,74.8,0.00553,0.0,0.68863]
[1776650883360,79.98,74541.84,74.8,0.00563,0.0,0.69937]
[1776650885374,79.98,74556.01,74.8,0.0057,0.0,0.70675]
[1776650888395,79.98,74569.97,74.8,0.00576,0.0,0.71409]
[1776650893430,79.98,74562.39,74.8,0.00573,0.0,0.7101]
[1776650898465,79.98,74563.11,74.8,0.00573,0.0,0.71048]
[1776650903500,79.98,74568.08,74.8,0.00575,0.0,0.71309]
[1776650908535,79.98,74568.54,74.8,0.00575,0.0,0.71333]
[1776650913570,79.98,74568.41,74.8,0.00574,0.0,0.71177]
[1776650918608,79.98,74568.42,74.8,0.00574,0.0,0.71178]
[1776650923643,79.98,74568.76,74.8,0.00574,0.0,0.71196]
[1776650928678,79.98,74570.59,74.8,0.00575,0.0,0.71292]
[1776650933713,79.98,74570.43,74.8,0.00575,0.0,0.71284]
[1776650938748,79.98,74581.45,74.8,0.0058,0.0,0.71866]
[1776650943784,79.98,74580.44,74.8,0.0058,0.0,0.71813]
[1776650948818,79.98,74581.28,74.8,0.0058,0.0,0.71857]
[1776650953854,79.98,74582.46,74.8,0.00581,0.0,0.7192]
[1776650959895,79.98,74582.72,74.8,0.00581,0.0,0.71934]
[1776650964931,79.98,74582.74,74.8,0.00581,0.0,0.71935]
[1776650969965,79.98,74582.68,74.8,0.00581,0.0,0.71932]
[1776650975008,79.98,74580.89,74.8,0.00579,0.0,0.71687]
[1776650980040,79.98,74581.8,74.8,0.00579,0.0,0.71735]
[1776650986082,79.98,74581.75,74.8,0.00579,0.0,0.71732]
[1776650992151,79.98,74581.98,74.8,0.00579,0.0,0.71744]
[1776650997186,79.98,74583.58,74.8,0.0058,0.0,0.71829]
[1776651002221,79.98,74582.82,74.8,0.0058,0.0,0.71789]
[1776651008263,79.98,74582.49,74.8,0.0058,0.0,0.71771]
[1776651013298,79.98,74570.78,74.8,0.00574,0.0,0.71153]
[1776651019341,79.98,74571.08,74.8,0.00574,0.0,0.71169]
[1776651024376,79.98,74571.18,74.8,0.00574,0.0,0.71174]
[1776651028404,79.98,74583.61,74.8,0.0058,0.0,0.71831]
[1776651033439,79.98,74585.45,74.8,0.0058,0.0,0.71778]
[1776651037468,79.98,74571.39,74.8,0.00573,0.0,0.71036]
[1776651042506,79.98,74560.39,74.8,0.00568,0.0,0.7046]
[1776651047541,79.98,74560.07,74.8,0.00568,0.0,0.70443]
[1776651052576,79.98,74556.24,74.8,0.00566,0.0,0.70243]
[1776651057613,79.98,74555.67,74.8,0.00566,0.0,0.70213]
[1776651062647,79.98,74555.84,74.8,0.00566,0.0,0.70222]
[1776651074731,79.98,74556.51,74.8,0.00566,0.0,0.70257]
[1776651079766,79.98,74554.81,74.8,0.00565,0.0,0.70169]
[1776651084801,79.98,74554.39,74.8,0.00565,0.0,0.70147]
[1776651089836,79.98,74552.54,74.8,0.00564,0.0,0.70051]
[1776651094872,79.98,74552.93,74.8,0.00563,0.0,0.69923]
[1776651099907,79.98,74552.61,74.8,0.00563,0.0,0.69907]
[1776651104942,79.98,74551.69,74.8,0.00563,0.0,0.69859]
[1776651107962,79.98,74532.58,74.8,0.00554,0.0,0.68874]
[1776651112998,79.98,74527.7,74.8,0.00552,0.0,0.68624]
[1776651118033,79.98,74525.81,74.8,0.00551,0.0,0.68528]
[1776651124075,79.98,74527.25,74.8,0.00552,0.0,0.68601]
[1776651129110,79.98,74523.07,74.8,0.0055,0.0,0.68388]
[1776651135152,79.98,74513.78,74.8,0.00546,0.0,0.67916]
[1776651140187,79.98,74502.46,74.8,0.00541,0.0,0.67345]
[1776651145222,79.98,74495.71,74.8,0.00538,0.0,0.67006]
[1776651150257,79.98,74493.84,74.8,0.00537,0.0,0.66913]
[1776651155292,79.98,74485.57,74.8,0.00532,0.0,0.66358]
[1776651160327,79.98,74485.81,74.8,0.00532,0.0,0.6637]
[1776651165363,79.98,74485.46,74.8,0.00532,0.0,0.66353]
[1776651170398,79.98,74487.35,74.8,0.00533,0.0,0.66446]
[1776651175433,79.98,74484.01,74.8,0.00531,0.0,0.66281]
[1776651180468,79.98,74476.34,74.8,0.00528,0.0,0.65901]
[1776651185503,79.98,74473.11,74.8,0.00526,0.0,0.65741]
[1776651190539,79.98,74471.96,74.8,0.00526,0.0,0.65685]
[1776651195574,79.98,74473.52,74.8,0.00527,0.0,0.65762]
[1776651200609,79.98,74470.15,74.8,0.00525,0.0,0.65596]
[1776651205680,79.98,74470.52,74.8,0.00525,0.0,0.65614]
[1776651213700,79.98,74470.33,74.8,0.00524,0.0,0.65464]
[1776651219742,79.98,74469.63,74.8,0.00524,0.0,0.65429]
[1776651224777,79.98,74469.45,74.8,0.00524,0.0,0.6542]
[1776651231204,79.98,74469.45,74.8,0.00524,0.0,0.6542]
[1776651231827,79.98,74445.07,74.8,0.00513,0.0,0.64232]
[1776651234330,79.98,74432.53,74.8,0.00508,0.0,0.63628]
[1776651239883,79.98,74424.77,74.8,0.00505,0.0,0.63257]
[1776651245925,79.98,74413.38,74.8,0.005,0.0,0.62715]
[1776651250960,79.98,74401.49,74.8,0.00495,0.0,0.62153]
[1776651252975,79.98,74386.85,74.8,0.00489,0.0,0.61468]
[1776651258018,79.98,74380.44,74.8,0.00486,0.0,0.61169]
[1776651263054,79.98,74387.77,74.8,0.00489,0.0,0.61511]
[1776651268090,79.98,74394.93,74.8,0.00492,0.0,0.61845]
[1776651273124,79.98,74405.73,74.8,0.00496,0.0,0.62218]
[1776651278162,79.98,74406.12,74.8,0.00496,0.0,0.62236]
[1776651283197,79.98,74405.01,74.8,0.00495,0.0,0.62184]
[1776651288232,79.98,74409.81,74.8,0.00497,0.0,0.6241]
[1776651293267,79.98,74421.28,74.8,0.00502,0.0,0.62954]
[1776651298302,79.98,74421.78,74.8,0.00502,0.0,0.62977]
[1776651303338,79.98,74391.55,74.8,0.0049,0.0,0.61553]
[1776651307366,79.98,74374.62,74.8,0.00483,0.0,0.60767]
[1776651312401,79.98,74372.4,74.8,0.00482,0.0,0.60664]
[1776651314424,79.98,74345.01,74.8,0.00471,0.0,0.59412]
[1776651319461,79.98,74348.39,74.8,0.00472,0.0,0.59565]
[1776651324495,79.98,74340.24,74.8,0.00469,0.0,0.59196]
[1776651329530,79.98,74344.54,74.8,0.00471,0.0,0.59391]
[1776651334572,79.98,74365.47,74.8,0.00478,0.0,0.60213]
[1776651340614,79.98,74367.65,74.8,0.00479,0.0,0.60313]
[1776651345649,79.98,74378.67,74.8,0.00484,0.0,0.60821]
[1776651347664,79.98,74393.33,74.8,0.0049,0.0,0.61501]
[1776651349678,79.98,74406.24,74.8,0.00495,0.0,0.62106]
[1776651354833,79.98,74411.74,74.8,0.00497,0.0,0.62365]
[1776651360756,79.98,74417.16,74.8,0.00499,0.0,0.62622]
[1776651365791,79.98,74423.5,74.8,0.00502,0.0,0.62923]
[1776651370826,79.98,74421.53,74.8,0.00501,0.0,0.62829]
[1776651375876,79.98,74438.53,74.8,0.00508,0.0,0.63641]
[1776651380911,79.98,74443.89,74.8,0.00511,0.0,0.63899]
[1776651385946,79.98,74443.63,74.8,0.00511,0.0,0.63886]
[1776651390981,79.98,74444.78,74.8,0.00511,0.0,0.63941]
[1776651394002,79.98,74434.34,74.8,0.00506,0.0,0.63302]
[1776651399038,79.98,74438.4,74.8,0.00507,0.0,0.63497]
[1776651404073,79.98,74448.18,74.8,0.00511,0.0,0.63967]
[1776651409108,79.98,74450.15,74.8,0.00512,0.0,0.64062]
[1776651414144,79.98,74456.18,74.8,0.00515,0.0,0.64354]
[1776651419180,79.98,74456.07,74.8,0.00515,0.0,0.64348]
[1776651424215,79.98,74459.02,74.8,0.00516,0.0,0.64492]
[1776651429250,79.98,74463.71,74.8,0.00518,0.0,0.6472]
[1776651434284,79.98,74467.98,74.8,0.0052,0.0,0.64928]
[1776651439320,79.98,74469.6,74.8,0.00521,0.0,0.65007]
[1776651444355,79.98,74471.05,74.8,0.00521,0.0,0.65078]
[1776651449391,79.98,74471.57,74.8,0.00521,0.0,0.65103]
[1776651454426,79.98,74473.84,74.8,0.00521,0.0,0.65074]
[1776651459461,79.98,74464.64,74.8,0.00517,0.0,0.64625]
[1776651467517,79.98,74466.78,74.8,0.00518,0.0,0.6473]
[1776651472551,79.98,74466.9,74.8,0.00518,0.0,0.64735]
[1776651477586,79.98,74473.86,74.8,0.00521,0.0,0.65075]
[1776651484636,79.98,74487.25,74.8,0.00527,0.0,0.65733]
[1776651487657,79.98,74500.93,74.8,0.00533,0.0,0.66411]
[1776651492691,79.98,74494.48,74.8,0.0053,0.0,0.66091]
[1776651497727,79.98,74496.21,74.8,0.00531,0.0,0.66177]
[1776651502769,79.98,74500.4,74.8,0.00533,0.0,0.66385]
[1776651507804,79.98,74495.71,74.8,0.00531,0.0,0.66152]
[1776651512838,79.98,74499.11,74.8,0.00531,0.0,0.66178]
[1776651515861,79.98,74483.64,74.8,0.00524,0.0,0.65414]
[1776651520895,79.98,74479.68,74.8,0.00523,0.0,0.6522]
[1776651525930,79.98,74482.54,74.8,0.00524,0.0,0.6536]
[1776651530967,79.98,74477.48,74.8,0.00522,0.0,0.65112]
[1776651536006,79.98,74481.46,74.8,0.00523,0.0,0.65307]
[1776651541038,79.98,74477.25,74.8,0.00522,0.0,0.65101]
[1776651546074,79.98,74475.1,74.8,0.00521,0.0,0.64996]
[1776651551110,79.98,74476.36,74.8,0.00521,0.0,0.65057]
[1776651556144,79.98,74476.57,74.8,0.00521,0.0,0.65068]
[1776651561179,79.98,74477.67,74.8,0.00522,0.0,0.65121]
[1776651566214,79.98,74478.11,74.8,0.00522,0.0,0.65143]
[1776651571249,79.98,74474.59,74.8,0.00519,0.0,0.64831]
[1776651574273,79.98,74459.51,74.8,0.00513,0.0,0.64098]
[1776651579308,79.98,74448.67,74.8,0.00508,0.0,0.63576]
[1776651586357,79.98,74450.91,74.8,0.00509,0.0,0.63684]
[1776651591392,79.98,74450.81,74.8,0.00509,0.0,0.63679]
[1776651594449,79.98,74422.34,74.8,0.00497,0.0,0.62322]
[1776651595423,79.98,74407.82,74.8,0.00491,0.0,0.6164]
[1776651600836,79.98,74407.79,74.8,0.00491,0.0,0.61639]
[1776651605384,79.98,74418.76,74.8,0.00496,0.0,0.62154]
[1776651610529,79.98,74423.11,74.8,0.00498,0.0,0.62359]
[1776651615564,79.98,74422.54,74.8,0.00497,0.0,0.62332]
[1776651620599,79.98,74425.37,74.8,0.00499,0.0,0.62466]
[1776651622473,79.98,74425.89,74.8,0.00499,0.0,0.6249]
[1776651627648,79.98,74426.77,74.8,0.00499,0.0,0.62532]
[1776651632683,79.98,74438.47,74.8,0.00503,0.0,0.62951]
[1776651637718,79.98,74439.41,74.8,0.00503,0.0,0.62996]
[1776651642753,79.98,74438.86,74.8,0.00503,0.0,0.62969]
[1776651647788,79.98,74431.79,74.8,0.005,0.0,0.62633]
[1776651652823,79.98,74433.58,74.8,0.00501,0.0,0.62718]
[1776651657861,79.98,74440.2,74.8,0.00504,0.0,0.63033]
[1776651663903,79.98,74433.49,74.8,0.00501,0.0,0.62714]
[1776651669944,79.98,74432.29,74.8,0.005,0.0,0.62657]
[1776651674980,79.98,74421.99,74.8,0.00496,0.0,0.6217]
[1776651681023,79.98,74422.15,74.8,0.00496,0.0,0.62178]
[1776651682030,79.98,74409.4,74.8,0.00491,0.0,0.61579]
[1776651687065,79.98,74406.77,74.8,0.0049,0.0,0.61456]
[1776651693107,79.98,74401.34,74.8,0.00487,0.0,0.61069]
[1776651698142,79.98,74400.1,74.8,0.00486,0.0,0.61012]
[1776651703178,79.98,74399.49,74.8,0.00486,0.0,0.60983]
[1776651708213,79.98,74398.38,74.8,0.00485,0.0,0.60932]
[1776651713248,79.98,74400.66,74.8,0.00486,0.0,0.61038]
[1776651718283,79.98,74401.19,74.8,0.00486,0.0,0.61062]
[1776651723318,79.98,74420.43,74.8,0.00494,0.0,0.61961]
[1776651728353,79.98,74422.55,74.8,0.00495,0.0,0.62061]
[1776651736409,79.98,74422.55,74.8,0.00495,0.0,0.62061]
[1776651745472,79.98,74423.37,74.8,0.00496,0.0,0.62099]
[1776651750507,79.98,74405.02,74.8,0.00488,0.0,0.6124]
[1776651755542,79.98,74397.83,74.8,0.00484,0.0,0.60773]
[1776651760577,79.98,74396.7,74.8,0.00484,0.0,0.6072]
[1776651765612,79.98,74395.45,74.8,0.00483,0.0,0.60663]
[1776651770647,79.98,74395.97,74.8,0.00483,0.0,0.60687]
[1776651775682,79.98,74397.46,74.8,0.00484,0.0,0.60756]
[1776651780717,79.98,74402.91,74.8,0.00486,0.0,0.61008]
[1776651785752,79.98,74407.84,74.8,0.00488,0.0,0.61237]
[1776651791794,79.98,74412.38,74.8,0.0049,0.0,0.61449]
[1776651796829,79.98,74410.84,74.8,0.00489,0.0,0.61377]
[1776651801864,79.98,74411.71,74.8,0.0049,0.0,0.61418]
[1776651806899,79.98,74420.61,74.8,0.00493,0.0,0.61834]
[1776651811943,79.98,74438.86,74.8,0.005,0.0,0.62559]
[1776651816977,79.98,74437.03,74.8,0.00499,0.0,0.62472]
[1776651822012,79.98,74441.74,74.8,0.00501,0.0,0.62696]
[1776651827047,79.98,74442.23,74.8,0.00501,0.0,0.62719]
[1776651832082,79.98,74442.8,74.8,0.00502,0.0,0.62746]
[1776651837117,79.98,74447.88,74.8,0.00504,0.0,0.62988]
[1776651842152,79.98,74449.97,74.8,0.00505,0.0,0.63088]
[1776651847187,79.98,74449.79,74.8,0.00505,0.0,0.63079]
[1776651852832,79.98,74449.48,74.8,0.00504,0.0,0.63064]
[1776651858263,79.98,74459.17,74.8,0.00508,0.0,0.63528]
[1776651866320,79.98,74461.1,74.8,0.00509,0.0,0.63621]
[1776651871355,79.98,74469.92,74.8,0.00512,0.0,0.63907]
[1776651876390,79.98,74470.02,74.8,0.00512,0.0,0.63912]
[1776651881429,79.98,74461.24,74.8,0.00508,0.0,0.63489]
[1776651886465,79.98,74478.09,74.8,0.00515,0.0,0.64302]
[1776651891500,79.98,74486.57,74.8,0.00519,0.0,0.64715]
[1776651896535,79.98,74477.4,74.8,0.00515,0.0,0.64269]
[1776651901570,79.98,74477.33,74.8,0.00515,0.0,0.64265]
[1776651906605,79.98,74479.0,74.8,0.00516,0.0,0.64347]
[1776651912647,79.98,74475.74,74.8,0.00514,0.0,0.64188]
[1776651919698,79.98,74466.23,74.8,0.0051,0.0,0.63729]
[1776651925739,79.98,74461.54,74.8,0.00508,0.0,0.63504]
[1776651931781,79.98,74459.98,74.8,0.00507,0.0,0.63291]
[1776651936816,79.98,74460.51,74.8,0.00507,0.0,0.63316]
[1776651944872,79.98,74460.35,74.8,0.00507,0.0,0.63308]
[1776651949907,79.98,74460.51,74.8,0.00507,0.0,0.63316]
[1776651955948,79.98,74461.41,74.8,0.00507,0.0,0.63359]
[1776651960985,79.98,74460.81,74.8,0.00507,0.0,0.63331]
[1776651966022,79.98,74458.17,74.8,0.00506,0.0,0.63204]
[1776651972064,79.98,74458.6,74.8,0.00506,0.0,0.63225]
[1776651982134,79.98,74445.2,74.8,0.005,0.0,0.62586]
[1776651987169,79.98,74442.76,74.8,0.00499,0.0,0.62471]
[1776651992205,79.98,74435.16,74.8,0.00495,0.0,0.61976]
[1776651994219,79.98,74449.34,74.8,0.00501,0.0,0.62646]
[1776651999253,79.98,74452.13,74.8,0.00502,0.0,0.62779]
[1776652004291,79.98,74453.87,74.8,0.00503,0.0,0.62861]
[1776652009327,79.98,74445.47,74.8,0.00499,0.0,0.62462]
[1776652014362,79.98,74442.57,74.8,0.00498,0.0,0.62325]
[1776652019398,79.98,74445.18,74.8,0.00499,0.0,0.62449]
[1776652024434,79.98,74445.15,74.8,0.00499,0.0,0.62447]
[1776652029470,79.98,74446.09,74.8,0.005,0.0,0.62492]
[1776652035512,79.98,74457.29,74.8,0.00504,0.0,0.63024]
[1776652040546,79.98,74447.27,74.8,0.005,0.0,0.62548]
[1776652045582,79.98,74453.29,74.8,0.00503,0.0,0.62834]
[1776652046589,79.98,74467.07,74.8,0.00509,0.0,0.63493]
[1776652051624,79.98,74474.28,74.8,0.00511,0.0,0.63701]
[1776652056659,79.98,74477.71,74.8,0.00512,0.0,0.63866]
[1776652061694,79.98,74476.08,74.8,0.00511,0.0,0.63788]
[1776652066730,79.98,74475.81,74.8,0.00511,0.0,0.63775]
[1776652071765,79.98,74475.93,74.8,0.00511,0.0,0.6378]
[1776652074786,79.98,74489.83,74.8,0.00517,0.0,0.64454]
[1776652079821,79.98,74492.57,74.8,0.00518,0.0,0.64587]
[1776652084856,79.98,74492.93,74.8,0.00519,0.0,0.64604]
[1776652088884,79.98,74477.99,74.8,0.00512,0.0,0.6388]
[1776652093920,79.98,74476.87,74.8,0.00512,0.0,0.63826]
[1776652098955,79.98,74475.89,74.8,0.00511,0.0,0.63778]
[1776652103989,79.98,74476.77,74.8,0.00512,0.0,0.63821]
[1776652109027,79.98,74488.29,74.8,0.00517,0.0,0.64379]
[1776652114062,79.98,74491.94,74.8,0.00517,0.0,0.64416]
[1776652119097,79.98,74498.92,74.8,0.0052,0.0,0.64756]
[1776652124131,79.98,74500.03,74.8,0.00521,0.0,0.64811]
[1776652129167,79.98,74500.36,74.8,0.00521,0.0,0.64827]
[1776652134202,79.98,74502.65,74.8,0.00522,0.0,0.64939]
[1776652139237,79.98,74502.86,74.8,0.00522,0.0,0.64949]
[1776652144275,79.98,74502.98,74.8,0.00522,0.0,0.64955]
[1776652149310,79.98,74499.48,74.8,0.0052,0.0,0.64784]
[1776652154345,79.98,74499.48,74.8,0.0052,0.0,0.64784]
[1776652159380,79.98,74501.78,74.8,0.00521,0.0,0.64896]
[1776652164415,79.98,74499.59,74.8,0.0052,0.0,0.64789]
[1776652170457,79.98,74500.03,74.8,0.00521,0.0,0.64811]
[1776652173478,79.98,74490.0,74.8,0.00515,0.0,0.64182]
[1776652179520,79.98,74483.97,74.8,0.00513,0.0,0.6389]
[1776652185563,79.98,74484.39,74.8,0.00513,0.0,0.63911]
[1776652191605,79.98,74484.25,74.8,0.00513,0.0,0.63904]
[1776652196640,79.98,74484.84,74.8,0.00513,0.0,0.63932]
[1776652201675,79.98,74498.94,74.8,0.00519,0.0,0.64617]
[1776652206710,79.98,74509.01,74.8,0.00523,0.0,0.6511]
[1776652210738,79.98,74521.93,74.8,0.00529,0.0,0.65746]
[1776652215773,79.98,74521.76,74.8,0.00529,0.0,0.65738]
[1776652220808,79.98,74521.57,74.8,0.00529,0.0,0.65728]
[1776652225843,79.98,74516.36,74.8,0.00527,0.0,0.65471]
[1776652230878,79.98,74515.37,74.8,0.00526,0.0,0.65422]
[1776652235913,79.98,74513.57,74.8,0.00524,0.0,0.65192]
[1776652240948,79.98,74505.75,74.8,0.00521,0.0,0.64809]
[1776652245983,79.98,74499.03,74.8,0.00518,0.0,0.64481]
[1776652252025,79.98,74499.05,74.8,0.00518,0.0,0.64482]
[1776652257060,79.98,74498.98,74.8,0.00518,0.0,0.64479]
[1776652263102,79.98,74497.34,74.8,0.00517,0.0,0.64399]
[1776652265116,79.98,74484.7,74.8,0.00512,0.0,0.63787]
[1776652270151,79.98,74478.92,74.8,0.00509,0.0,0.63508]
[1776652275186,79.98,74478.41,74.8,0.00509,0.0,0.63484]
[1776652280221,79.98,74470.26,74.8,0.00506,0.0,0.63093]
[1776652285255,79.98,74470.47,74.8,0.00506,0.0,0.63103]
[1776652290291,79.98,74469.62,74.8,0.00505,0.0,0.63062]
[1776652295326,79.98,74472.43,74.8,0.00505,0.0,0.63059]
[1776652300361,79.98,74471.57,74.8,0.00505,0.0,0.63018]
[1776652305396,79.98,74471.72,74.8,0.00505,0.0,0.63025]
[1776652310431,79.98,74472.22,74.8,0.00505,0.0,0.63049]
[1776652315468,79.98,74473.66,74.8,0.00506,0.0,0.63118]
[1776652320503,79.98,74479.93,74.8,0.00509,0.0,0.63418]
[1776652325538,79.98,74484.85,74.8,0.00511,0.0,0.63655]
[1776652331580,79.98,74476.07,74.8,0.00507,0.0,0.63233]
[1776652335608,79.98,74469.06,74.8,0.00504,0.0,0.62898]
[1776652340644,79.98,74469.01,74.8,0.00504,0.0,0.62896]
[1776652345679,79.98,74478.65,74.8,0.00508,0.0,0.63357]
[1776652350716,79.98,74480.45,74.8,0.00509,0.0,0.63443]
[1776652355750,79.98,74481.72,74.8,0.00508,0.0,0.63366]
[1776652360786,79.98,74481.4,74.8,0.00508,0.0,0.6335]
[1776652365821,79.98,74471.58,74.8,0.00504,0.0,0.6288]
[1776652370856,79.98,74469.16,74.8,0.00503,0.0,0.62765]
[1776652377905,79.98,74469.44,74.8,0.00503,0.0,0.62778]
[1776652382946,79.98,74448.47,74.8,0.00494,0.0,0.61786]
[1776652387981,79.98,74450.64,74.8,0.00495,0.0,0.61888]
[1776652393016,79.98,74451.29,74.8,0.00495,0.0,0.61919]
[1776652398051,79.98,74449.66,74.8,0.00495,0.0,0.61842]
[1776652403235,79.98,74440.1,74.8,0.00491,0.0,0.61394]
[1776652409132,79.98,74442.18,74.8,0.00492,0.0,0.61491]
[1776652414168,79.98,74439.16,74.8,0.00489,0.0,0.61215]
[1776652419203,79.98,74437.68,74.8,0.00489,0.0,0.61146]
[1776652424237,79.98,74444.54,74.8,0.00492,0.0,0.61466]
[1776652428266,79.98,74458.84,74.8,0.00498,0.0,0.62139]
[1776652432294,79.98,74472.17,74.8,0.00503,0.0,0.62771]
[1776652437329,79.98,74480.42,74.8,0.00507,0.0,0.63165]
[1776652442364,79.98,74479.38,74.8,0.00506,0.0,0.63115]
[1776652447401,79.98,74468.49,74.8,0.00502,0.0,0.62596]
[1776652452436,79.98,74466.79,74.8,0.00501,0.0,0.62515]
[1776652457471,79.98,74467.64,74.8,0.00501,0.0,0.62555]
[1776652462506,79.98,74467.4,74.8,0.00501,0.0,0.62544]
[1776652467541,79.98,74469.56,74.8,0.00502,0.0,0.62647]
[1776652472575,79.98,74472.64,74.8,0.00502,0.0,0.62656]
[1776652475597,79.98,74488.53,74.8,0.00509,0.0,0.63415]
[1776652477611,79.98,74475.26,74.8,0.00503,0.0,0.6278]
[1776652482649,79.98,74470.28,74.8,0.00501,0.0,0.62544]
[1776652487684,79.98,74469.22,74.8,0.00501,0.0,0.62493]
[1776652492718,79.98,74469.83,74.8,0.00501,0.0,0.62522]
[1776652494741,79.98,74518.39,74.8,0.00522,0.0,0.64864]
[1776652500020,79.98,74515.64,74.8,0.00521,0.0,0.64729]
[1776652505823,79.98,74504.64,74.8,0.00516,0.0,0.64194]
[1776652510859,79.98,74511.19,74.8,0.00519,0.0,0.64512]
[1776652515894,79.98,74510.2,74.8,0.00518,0.0,0.64464]
[1776652520929,79.98,74511.01,74.8,0.00519,0.0,0.64503]
[1776652525965,79.98,74499.77,74.8,0.00514,0.0,0.63957]
[1776652530999,79.98,74499.6,74.8,0.00513,0.0,0.6381]
[1776652536035,79.98,74493.66,74.8,0.0051,0.0,0.63523]
[1776652541073,79.98,74492.73,74.8,0.0051,0.0,0.63479]
[1776652546108,79.98,74495.82,74.8,0.00511,0.0,0.63627]
[1776652551145,79.98,74498.86,74.8,0.00512,0.0,0.63774]
[1776652556180,79.98,74502.65,74.8,0.00514,0.0,0.63957]
[1776652561215,79.98,74502.88,74.8,0.00514,0.0,0.63968]
[1776652563234,79.98,74521.95,74.8,0.00522,0.0,0.64897]
[1776652568269,79.98,74533.76,74.8,0.00527,0.0,0.65478]
[1776652573304,79.98,74542.02,74.8,0.00531,0.0,0.65887]
[1776652578339,79.98,74543.98,74.8,0.00532,0.0,0.65984]
[1776652583374,79.98,74545.94,74.8,0.00533,0.0,0.66082]
[1776652588409,79.98,74542.85,74.8,0.00531,0.0,0.65928]
[1776652593444,79.98,74538.03,74.8,0.00528,0.0,0.65547]
[1776652598479,79.98,74544.18,74.8,0.00531,0.0,0.65851]
[1776652604521,79.98,74547.7,74.8,0.00532,0.0,0.66026]
[1776652609556,79.98,74546.75,74.8,0.00532,0.0,0.65979]
[1776652614453,79.98,74548.15,74.8,0.00533,0.0,0.66048]
[1776652619626,79.98,74544.31,74.8,0.00531,0.0,0.65858]
[1776652624661,79.98,74543.46,74.8,0.00531,0.0,0.65815]
[1776652629696,79.98,74545.44,74.8,0.00531,0.0,0.65914]
[1776652631488,79.98,74545.42,74.8,0.00531,0.0,0.65913]
[1776652636745,79.98,74545.16,74.8,0.00531,0.0,0.659]
[1776652641780,79.98,74545.1,74.8,0.00531,0.0,0.65897]
[1776652646815,79.98,74544.78,74.8,0.00531,0.0,0.65881]
[1776652651849,79.98,74548.19,74.8,0.00532,0.0,0.65907]
[1776652656885,79.98,74551.03,74.8,0.00533,0.0,0.66048]
[1776652661921,79.98,74546.08,74.8,0.00531,0.0,0.65803]
[1776652666955,79.98,74532.77,74.8,0.00525,0.0,0.65145]
[1776652672008,79.98,74528.7,74.8,0.00523,0.0,0.64945]
[1776652677039,79.98,74527.45,74.8,0.00522,0.0,0.64884]
[1776652682074,79.98,74525.12,74.8,0.00521,0.0,0.6477]
[1776652684088,79.98,74510.09,74.8,0.00515,0.0,0.64038]
[1776652689123,79.98,74508.65,74.8,0.00514,0.0,0.63968]
[1776652694158,79.98,74508.66,74.8,0.00514,0.0,0.63969]
[1776652700200,79.98,74510.56,74.8,0.00515,0.0,0.64061]
[1776652705235,79.98,74517.37,74.8,0.00518,0.0,0.64392]
[1776652710270,79.98,74514.42,74.8,0.00517,0.0,0.64248]
[1776652715305,79.98,74521.45,74.8,0.00519,0.0,0.6445]
[1776652720341,79.98,74521.82,74.8,0.00519,0.0,0.64468]
[1776652725377,79.98,74519.09,74.8,0.00518,0.0,0.64335]
[1776652731419,79.98,74519.46,74.8,0.00518,0.0,0.64353]
[1776652736454,79.98,74519.09,74.8,0.00518,0.0,0.64335]
[1776652746523,79.98,74516.91,74.8,0.00517,0.0,0.64229]
[1776652751559,79.98,74524.74,74.8,0.0052,0.0,0.6461]
[1776652756593,79.98,74524.41,74.8,0.0052,0.0,0.64594]
[1776652761628,79.98,74523.77,74.8,0.0052,0.0,0.64563]
[1776652767671,79.98,74523.66,74.8,0.0052,0.0,0.64558]
[1776652769686,79.98,74509.04,74.8,0.00513,0.0,0.63847]
[1776652774721,79.98,74506.4,74.8,0.00511,0.0,0.6358]
[1776652779757,79.98,74498.47,74.8,0.00508,0.0,0.63199]
[1776652784791,79.98,74499.99,74.8,0.00508,0.0,0.63272]
[1776652789827,79.98,74501.98,74.8,0.00509,0.0,0.63368]
[1776652794865,79.98,74539.28,74.8,0.00525,0.0,0.65182]
[1776652797035,79.98,74538.36,74.8,0.00525,0.0,0.65137]
[1776652802047,79.98,74538.09,74.8,0.00525,0.0,0.65123]
[1776652805942,79.98,74519.86,74.8,0.00517,0.0,0.64232]
[1776652810977,79.98,74518.54,74.8,0.00516,0.0,0.64168]
[1776652813257,79.98,74518.75,74.8,0.00516,0.0,0.64178]
[1776652819033,79.98,74525.73,74.8,0.00519,0.0,0.64518]
[1776652824068,79.98,74519.62,74.8,0.00517,0.0,0.6422]
[1776652829104,79.98,74520.07,74.8,0.00517,0.0,0.64242]
[1776652834139,79.98,74534.68,74.8,0.00522,0.0,0.64814]
[1776652840181,79.98,74534.56,74.8,0.00522,0.0,0.64808]
[1776652845216,79.98,74536.29,74.8,0.00523,0.0,0.64893]
[1776652850251,79.98,74536.65,74.8,0.00523,0.0,0.64911]
[1776652855286,79.98,74535.92,74.8,0.00523,0.0,0.64875]
[1776652860322,79.98,74535.76,74.8,0.00523,0.0,0.64867]
[1776652865356,79.98,74535.91,74.8,0.00523,0.0,0.64875]
[1776652870391,79.98,74536.3,74.8,0.00523,0.0,0.64894]
[1776652875435,79.98,74519.59,74.8,0.00516,0.0,0.64079]
[1776652880470,79.98,74517.45,74.8,0.00515,0.0,0.63975]
[1776652885505,79.98,74511.62,74.8,0.00512,0.0,0.63693]
[1776652891547,79.98,74513.83,74.8,0.00512,0.0,0.6366]
[1776652896582,79.98,74515.9,74.8,0.00513,0.0,0.6376]
[1776652901616,79.98,74514.35,74.8,0.00512,0.0,0.63685]
[1776652906656,79.98,74514.74,74.8,0.00513,0.0,0.63704]
[1776652911691,79.98,74507.56,74.8,0.00509,0.0,0.63358]
[1776652916726,79.98,74505.75,74.8,0.00509,0.0,0.63271]
[1776652921761,79.98,74499.33,74.8,0.00506,0.0,0.62963]
[1776652926796,79.98,74499.68,74.8,0.00506,0.0,0.6298]
[1776652930824,79.98,74487.34,74.8,0.00501,0.0,0.62392]
[1776652935859,79.98,74481.82,74.8,0.00499,0.0,0.6213]
[1776652940895,79.98,74481.04,74.8,0.00498,0.0,0.62093]
[1776652945930,79.98,74482.1,74.8,0.00499,0.0,0.62143]
[1776652950965,79.98,74480.22,74.8,0.00498,0.0,0.62054]
[1776652953985,79.98,74465.33,74.8,0.00491,0.0,0.61218]
[1776652959020,79.98,74465.69,74.8,0.00491,0.0,0.61235]
[1776652960033,79.98,74481.01,74.8,0.00497,0.0,0.61955]
[1776652965067,79.98,74490.03,74.8,0.00501,0.0,0.62382]
[1776652970102,79.98,74489.02,74.8,0.00501,0.0,0.62334]
[1776652975137,79.98,74490.35,74.8,0.00501,0.0,0.62397]
[1776652980172,79.98,74489.89,74.8,0.00501,0.0,0.62375]
[1776652985207,79.98,74484.35,74.8,0.00499,0.0,0.62113]
[1776652990242,79.98,74486.94,74.8,0.005,0.0,0.62235]
[1776652991249,79.98,74499.55,74.8,0.00505,0.0,0.62835]
[1776652999304,79.98,74503.86,74.8,0.00507,0.0,0.63041]
[1776653004340,79.98,74500.59,74.8,0.00505,0.0,0.62885]
[1776653009375,79.98,74490.84,74.8,0.00501,0.0,0.6242]
[1776653015417,79.98,74481.51,74.8,0.00496,0.0,0.61842]
[1776653020452,79.98,74481.7,74.8,0.00496,0.0,0.61851]
[1776653025487,79.98,74475.69,74.8,0.00494,0.0,0.61568]
[1776653030522,79.98,74473.58,74.8,0.00493,0.0,0.61469]
[1776653035558,79.98,74471.35,74.8,0.00492,0.0,0.61364]
[1776653040592,79.98,74471.09,74.8,0.00492,0.0,0.61352]
[1776653045628,79.98,74474.4,74.8,0.00493,0.0,0.61507]
[1776653050663,79.98,74474.75,74.8,0.00494,0.0,0.61524]
[1776653054691,79.98,74488.69,74.8,0.00499,0.0,0.62181]
[1776653059726,79.98,74485.59,74.8,0.00498,0.0,0.62034]
[1776653067782,79.98,74489.79,74.8,0.005,0.0,0.62233]
[1776653072817,79.98,74499.16,74.8,0.00503,0.0,0.6254]
[1776653077852,79.98,74497.12,74.8,0.00502,0.0,0.62443]
[1776653082887,79.98,74497.97,74.8,0.00502,0.0,0.62484]
[1776653087921,79.98,74497.55,74.8,0.00502,0.0,0.62464]
[1776653092322,79.98,74497.93,74.8,0.00502,0.0,0.62482]
[1776653093232,79.98,74497.93,74.8,0.00502,0.0,0.62482]
[1776653093327,79.98,74535.55,74.8,0.00518,0.0,0.64292]
[1776653095471,79.98,74549.42,74.8,0.00524,0.0,0.64971]
[1776653102019,79.98,74550.69,74.8,0.00525,0.0,0.65033]
[1776653107056,79.98,74538.14,74.8,0.00519,0.0,0.64419]
[1776653112092,79.98,74533.22,74.8,0.00517,0.0,0.64179]
[1776653118138,79.98,74533.75,74.8,0.00517,0.0,0.64205]
[1776653123169,79.98,74531.71,74.8,0.00517,0.0,0.64106]
[1776653128203,79.98,74530.02,74.8,0.00516,0.0,0.64023]
[1776653133238,79.98,74530.46,74.8,0.00515,0.0,0.63904]
[1776653138274,79.98,74529.8,74.8,0.00515,0.0,0.63872]
[1776653143309,79.98,74518.57,74.8,0.0051,0.0,0.6333]
[1776653148344,79.98,74521.28,74.8,0.00511,0.0,0.63461]
[1776653156400,79.98,74520.39,74.8,0.00511,0.0,0.63418]
[1776653161435,79.98,74512.54,74.8,0.00507,0.0,0.63041]
[1776653166470,79.98,74511.32,74.8,0.00507,0.0,0.62982]
[1776653171505,79.98,74510.19,74.8,0.00506,0.0,0.62928]
[1776653176542,79.98,74506.47,74.8,0.00505,0.0,0.6275]
[1776653181577,79.98,74506.93,74.8,0.00505,0.0,0.62772]
[1776653186612,79.98,74501.25,74.8,0.00502,0.0,0.62502]
[1776653193661,79.98,74500.52,74.8,0.00501,0.0,0.62329]
[1776653198696,79.98,74500.7,74.8,0.00501,0.0,0.62338]
[1776653203732,79.98,74500.33,74.8,0.00501,0.0,0.6232]
[1776653209774,79.98,74500.29,74.8,0.00501,0.0,0.62318]
[1776653215816,79.98,74498.63,74.8,0.005,0.0,0.62239]
[1776653216234,79.98,74498.63,74.8,0.005,0.0,0.62239]
[1776653221862,79.98,74486.43,74.8,0.00495,0.0,0.61663]
[1776653226425,79.98,74484.05,74.8,0.00494,0.0,0.61551]
[1776653235965,79.98,74485.14,74.8,0.00495,0.0,0.61602]
[1776653242010,79.98,74484.76,74.8,0.00494,0.0,0.61585]
[1776653248051,79.98,74482.49,74.8,0.00494,0.0,0.61478]
[1776653255100,79.98,74486.11,74.8,0.00494,0.0,0.61511]
[1776653260135,79.98,74488.68,74.8,0.00495,0.0,0.61632]
[1776653265170,79.98,74486.65,74.8,0.00494,0.0,0.61537]
[1776653270205,79.98,74479.52,74.8,0.00491,0.0,0.61203]
[1776653275240,79.98,74466.9,74.8,0.00486,0.0,0.60615]
[1776653280275,79.98,74466.28,74.8,0.00486,0.0,0.60586]
[1776653285310,79.98,74470.15,74.8,0.00487,0.0,0.60766]
[1776653290345,79.98,74481.68,74.8,0.00492,0.0,0.61304]
[1776653295380,79.98,74481.51,74.8,0.00492,0.0,0.61296]
[1776653300417,79.98,74490.32,74.8,0.00496,0.0,0.61709]
[1776653305451,79.98,74490.69,74.8,0.00496,0.0,0.61727]
[1776653309480,79.98,74503.13,74.8,0.00501,0.0,0.62315]
[1776653315522,79.98,74506.58,74.8,0.00501,0.0,0.62341]
[1776653324585,79.98,74506.86,74.8,0.00502,0.0,0.62354]
[1776653330627,79.98,74506.38,74.8,0.00501,0.0,0.62332]
[1776653337676,79.98,74506.96,74.8,0.00502,0.0,0.62359]
[1776653342712,79.98,74507.85,74.8,0.00502,0.0,0.62402]
[1776653347748,79.98,74510.26,74.8,0.00503,0.0,0.62516]
[1776653353790,79.98,74508.33,74.8,0.00502,0.0,0.62424]
[1776653358824,79.98,74510.55,74.8,0.00503,0.0,0.6253]
[1776653363860,79.98,74509.36,74.8,0.00503,0.0,0.62473]
[1776653368895,79.98,74501.89,74.8,0.00499,0.0,0.62119]
[1776653369907,79.98,74524.78,74.8,0.00509,0.0,0.63211]
[1776653370779,79.98,74524.78,74.8,0.00509,0.0,0.63211]
[1776653370912,79.98,74538.62,74.8,0.00515,0.0,0.63879]
[1776653375947,79.98,74529.76,74.8,0.0051,0.0,0.63311]
[1776653378744,79.98,74528.21,74.8,0.0051,0.0,0.63236]
[1776653383891,79.98,74528.94,74.8,0.0051,0.0,0.63271]
[1776653389044,79.98,74518.52,74.8,0.00505,0.0,0.62772]
[1776653390939,79.98,74518.07,74.8,0.00505,0.0,0.6275]
[1776653396092,79.98,74523.19,74.8,0.00507,0.0,0.62995]
[1776653401128,79.98,74524.39,74.8,0.00508,0.0,0.63053]
[1776653406247,79.98,74502.51,74.8,0.00499,0.0,0.62011]
[1776653411324,79.98,74503.47,74.8,0.00499,0.0,0.62056]
[1776653412037,79.98,74503.47,74.8,0.00499,0.0,0.62056]
[1776653417253,79.98,74503.03,74.8,0.00499,0.0,0.62035]
[1776653422288,79.98,74504.97,74.8,0.005,0.0,0.62127]
[1776653427421,79.98,74503.47,74.8,0.00499,0.0,0.62056]
[1776653429337,79.98,74487.36,74.8,0.00492,0.0,0.61297]
[1776653434372,79.98,74491.45,74.8,0.00493,0.0,0.61353]
[1776653439407,79.98,74490.84,74.8,0.00493,0.0,0.61324]
[1776653444442,79.98,74495.29,74.8,0.00495,0.0,0.61533]
[1776653449477,79.98,74504.26,74.8,0.00498,0.0,0.61956]
[1776653454512,79.98,74503.22,74.8,0.00498,0.0,0.61907]
[1776653460554,79.98,74503.89,74.8,0.00498,0.0,0.61938]
[1776653464582,79.98,74503.74,74.8,0.00498,0.0,0.61931]
[1776653470625,79.98,74503.7,74.8,0.00498,0.0,0.61929]
[1776653475660,79.98,74505.98,74.8,0.00499,0.0,0.62037]
[1776653480696,79.98,74510.99,74.8,0.00501,0.0,0.62275]
[1776653485731,79.98,74511.28,74.8,0.00501,0.0,0.62288]
[1776653490766,79.98,74501.21,74.8,0.00497,0.0,0.61812]
[1776653495800,79.98,74504.77,74.8,0.00497,0.0,0.61843]
[1776653500835,79.98,74505.32,74.8,0.00498,0.0,0.61869]
[1776653505874,79.98,74505.24,74.8,0.00498,0.0,0.61865]
[1776653511916,79.98,74505.2,74.8,0.00498,0.0,0.61863]
[1776653519972,79.98,74504.52,74.8,0.00497,0.0,0.61831]
[1776653526058,79.98,74504.55,74.8,0.00497,0.0,0.61832]
[1776653531094,79.98,74495.76,74.8,0.00494,0.0,0.61418]
[1776653531890,79.98,74495.76,74.8,0.00494,0.0,0.61418]
[1776653537136,79.98,74496.31,74.8,0.00494,0.0,0.61444]
[1776653543247,79.98,74496.33,74.8,0.00494,0.0,0.61445]
[1776653553251,79.98,74496.03,74.8,0.00493,0.0,0.61294]
[1776653558286,79.98,74486.03,74.8,0.00489,0.0,0.60827]
[1776653560259,79.98,74486.03,74.8,0.00489,0.0,0.60827]
[1776653565336,79.98,74490.17,74.8,0.0049,0.0,0.6102]
[1776653575402,79.98,74489.73,74.8,0.0049,0.0,0.61]
[1776653577295,79.98,74489.66,74.8,0.0049,0.0,0.60996]
[1776653586489,79.98,74488.02,74.8,0.00489,0.0,0.6092]
[1776653591524,79.98,74488.13,74.8,0.00489,0.0,0.60925]
[1776653596560,79.98,74494.44,74.8,0.00492,0.0,0.6122]
[1776653601595,79.98,74491.92,74.8,0.00491,0.0,0.61102]
[1776653606630,79.98,74485.61,74.8,0.00488,0.0,0.60808]
[1776653611665,79.98,74487.5,74.8,0.00488,0.0,0.6076]
[1776653618714,79.98,74485.93,74.8,0.00487,0.0,0.60687]
[1776653624756,79.98,74485.7,74.8,0.00487,0.0,0.60676]
[1776653629790,79.98,74486.35,74.8,0.00488,0.0,0.60706]
[1776653634828,79.98,74480.96,74.8,0.00485,0.0,0.60456]
[1776653639863,79.98,74479.38,74.8,0.00485,0.0,0.60383]
[1776653644897,79.98,74483.36,74.8,0.00486,0.0,0.60568]
[1776653649933,79.98,74488.87,74.8,0.00489,0.0,0.60824]
[1776653654969,79.98,74487.47,74.8,0.00488,0.0,0.60759]
[1776653662019,79.98,74487.51,74.8,0.00488,0.0,0.6076]
[1776653668062,79.98,74487.4,74.8,0.00488,0.0,0.60755]
[1776653673097,79.98,74488.82,74.8,0.00488,0.0,0.60686]
[1776653676118,79.98,74503.34,74.8,0.00494,0.0,0.61364]
[1776653682160,79.98,74503.94,74.8,0.00494,0.0,0.61392]
[1776653692054,79.98,74503.68,74.8,0.00494,0.0,0.6138]
[1776653692356,79.98,74523.55,74.8,0.00502,0.0,0.62319]
[1776653698122,79.98,74527.85,74.8,0.00504,0.0,0.62524]
[1776653702427,79.98,74512.5,74.8,0.00497,0.0,0.61795]
[1776653710360,79.98,74507.68,74.8,0.00495,0.0,0.61568]
[1776653715397,79.98,74514.57,74.8,0.00498,0.0,0.61893]
[1776653720432,79.98,74530.89,74.8,0.00505,0.0,0.62669]
[1776653725468,79.98,74529.28,74.8,0.00504,0.0,0.62592]
[1776653731510,79.98,74529.24,74.8,0.00503,0.0,0.62451]
[1776653736545,79.98,74526.81,74.8,0.00502,0.0,0.62336]
[1776653741580,79.98,74525.9,74.8,0.00502,0.0,0.62292]
[1776653746615,79.98,74525.69,74.8,0.00502,0.0,0.62282]
[1776653752656,79.98,74525.92,74.8,0.00502,0.0,0.62293]
[1776653757694,79.98,74514.79,74.8,0.00497,0.0,0.61766]
[1776653762729,79.98,74502.34,74.8,0.00492,0.0,0.61181]
[1776653767764,79.98,74498.67,74.8,0.00491,0.0,0.61009]
[1776653772800,79.98,74491.74,74.8,0.00488,0.0,0.60686]
[1776653777835,79.98,74486.78,74.8,0.00486,0.0,0.60456]
[1776653782870,79.98,74473.96,74.8,0.0048,0.0,0.59864]
[1776653788912,79.98,74473.12,74.8,0.0048,0.0,0.59825]
[1776653793947,79.98,74467.88,74.8,0.00477,0.0,0.59451]
[1776653798982,79.98,74463.69,74.8,0.00475,0.0,0.59259]
[1776653804017,79.98,74466.28,74.8,0.00476,0.0,0.59378]
[1776653809052,79.98,74467.29,74.8,0.00477,0.0,0.59424]
[1776653823150,79.98,74469.12,74.8,0.00477,0.0,0.59508]
[1776653828185,79.98,74474.8,74.8,0.0048,0.0,0.59768]
[1776653833219,79.98,74474.66,74.8,0.0048,0.0,0.59762]
[1776653838259,79.98,74475.25,74.8,0.0048,0.0,0.59789]
[1776653843294,79.98,74473.85,74.8,0.00479,0.0,0.59724]
[1776653849336,79.98,74473.74,74.8,0.00479,0.0,0.59719]
[1776653854371,79.98,74481.25,74.8,0.00481,0.0,0.5993]
[1776653859406,79.98,74478.71,74.8,0.0048,0.0,0.59813]
[1776653864441,79.98,74477.21,74.8,0.0048,0.0,0.59744]
[1776653869476,79.98,74478.72,74.8,0.0048,0.0,0.59814]
[1776653874511,79.98,74478.53,74.8,0.0048,0.0,0.59805]
[1776653879546,79.98,74478.78,74.8,0.0048,0.0,0.59817]
[1776653884581,79.98,74485.37,74.8,0.00483,0.0,0.6012]
[1776653889617,79.98,74488.17,74.8,0.00484,0.0,0.6025]
[1776653894655,79.98,74500.24,74.8,0.00489,0.0,0.6081]
[1776653899690,79.98,74503.65,74.8,0.0049,0.0,0.60969]
[1776653904725,79.98,74509.32,74.8,0.00493,0.0,0.61234]
[1776653908164,79.98,74509.55,74.8,0.00493,0.0,0.61245]
[1776653908599,79.98,74509.55,74.8,0.00493,0.0,0.61245]
[1776653908754,79.98,74487.76,74.8,0.00484,0.0,0.60231]
[1776653913789,79.98,74484.14,74.8,0.00481,0.0,0.59929]
[1776653918824,79.98,74486.77,74.8,0.00482,0.0,0.6005]
[1776653923859,79.98,74487.73,74.8,0.00483,0.0,0.60094]
[1776653928894,79.98,74470.44,74.8,0.00476,0.0,0.59301]
[1776653929873,79.98,74470.44,74.8,0.00476,0.0,0.59301]
[1776653934694,79.98,74447.73,74.8,0.00467,0.0,0.58271]
[1776653939971,79.98,74447.82,74.8,0.00467,0.0,0.58275]
[1776653941058,79.98,74447.82,74.8,0.00467,0.0,0.58275]
[1776653947020,79.98,74450.82,74.8,0.00468,0.0,0.5841]
[1776653952055,79.98,74452.55,74.8,0.00469,0.0,0.58489]
[1776653958097,79.98,74451.01,74.8,0.00468,0.0,0.58419]
[1776653963144,79.98,74447.46,74.8,0.00467,0.0,0.58259]
[1776653968180,79.98,74450.04,74.8,0.00468,0.0,0.58375]
[1776653973215,79.98,74451.29,74.8,0.00467,0.0,0.583]
[1776653984297,79.98,74450.86,74.8,0.00467,0.0,0.5828]
[1776653989332,79.98,74452.89,74.8,0.00468,0.0,0.58372]
[1776653994367,79.98,74442.97,74.8,0.00464,0.0,0.57926]
[1776653999402,79.98,74442.02,74.8,0.00463,0.0,0.57884]
[1776654004438,79.98,74445.21,74.8,0.00465,0.0,0.58027]
[1776654009474,79.98,74444.41,74.8,0.00464,0.0,0.57991]
[1776654014509,79.98,74444.78,74.8,0.00465,0.0,0.58007]
[1776654019628,79.98,74445.15,74.8,0.00465,0.0,0.58024]
[1776654024579,79.98,74458.43,74.8,0.0047,0.0,0.58622]
[1776654029614,79.98,74464.56,74.8,0.00472,0.0,0.589]
[1776654034649,79.98,74462.14,74.8,0.0047,0.0,0.58657]
[1776654040691,79.98,74460.41,74.8,0.0047,0.0,0.58579]
[1776654045727,79.98,74447.61,74.8,0.00465,0.0,0.58003]
[1776654050762,79.98,74445.72,74.8,0.00464,0.0,0.57918]
[1776654055799,79.98,74446.49,74.8,0.00464,0.0,0.57952]
[1776654060834,79.98,74445.89,74.8,0.00464,0.0,0.57926]
[1776654065869,79.98,74444.23,74.8,0.00463,0.0,0.57851]
[1776654070904,79.98,74432.14,74.8,0.00459,0.0,0.57313]
[1776654075941,79.98,74427.13,74.8,0.00457,0.0,0.57091]
[1776654080977,79.98,74437.46,74.8,0.00461,0.0,0.57549]
[1776654086012,79.98,74446.51,74.8,0.00464,0.0,0.57953]
[1776654091048,79.98,74438.25,74.8,0.0046,0.0,0.57454]
[1776654095076,79.98,74424.17,74.8,0.00454,0.0,0.5683]
[1776654100111,79.98,74417.1,74.8,0.00452,0.0,0.56519]
[1776654105146,79.98,74413.7,74.8,0.0045,0.0,0.5637]
[1776654110181,79.98,74414.29,74.8,0.00451,0.0,0.56396]
[1776654115216,79.98,74413.73,74.8,0.0045,0.0,0.56372]
[1776654120252,79.98,74407.14,74.8,0.00448,0.0,0.56084]
[1776654125287,79.98,74406.97,74.8,0.00448,0.0,0.56076]
[1776654130322,79.98,74396.28,74.8,0.00444,0.0,0.55612]
[1776654135356,79.98,74395.16,74.8,0.00443,0.0,0.55564]
[1776654140392,79.98,74393.38,74.8,0.00443,0.0,0.55487]
[1776654145427,79.98,74395.12,74.8,0.00443,0.0,0.55562]
[1776654151469,79.98,74397.75,74.8,0.00443,0.0,0.55548]
[1776654156504,79.98,74396.89,74.8,0.00443,0.0,0.55511]
[1776654161539,79.98,74395.02,74.8,0.00442,0.0,0.5543]
[1776654166574,79.98,74399.53,74.8,0.00444,0.0,0.55625]
[1776654168588,79.98,74414.11,74.8,0.0045,0.0,0.56259]
[1776654173624,79.98,74424.55,74.8,0.00454,0.0,0.56717]
[1776654175637,79.98,74442.37,74.8,0.00461,0.0,0.57506]
[1776654180672,79.98,74445.67,74.8,0.00462,0.0,0.57653]
[1776654186716,79.98,74440.14,74.8,0.0046,0.0,0.57407]
[1776654191751,79.98,74442.38,74.8,0.00461,0.0,0.57507]
[1776654196786,79.98,74443.16,74.8,0.00461,0.0,0.57541]
[1776654203839,79.98,74443.73,74.8,0.00461,0.0,0.57567]
[1776654208874,79.98,74443.68,74.8,0.00461,0.0,0.57565]
[1776654215923,79.98,74443.55,74.8,0.0046,0.0,0.57428]
[1776654221965,79.98,74439.73,74.8,0.00458,0.0,0.57258]
[1776654227000,79.98,74436.39,74.8,0.00457,0.0,0.5711]
[1776654234049,79.98,74436.17,74.8,0.00457,0.0,0.571]
[1776654239083,79.98,74434.19,74.8,0.00456,0.0,0.57013]
[1776654244119,79.98,74433.74,74.8,0.00456,0.0,0.56993]
[1776654249153,79.98,74429.03,74.8,0.00454,0.0,0.56785]
[1776654254189,79.98,74431.47,74.8,0.00455,0.0,0.56893]
[1776654262244,79.98,74429.15,74.8,0.00454,0.0,0.5679]
[1776654267282,79.98,74428.56,74.8,0.00454,0.0,0.56764]
[1776654270303,79.98,74412.32,74.8,0.00448,0.0,0.56053]
[1776654275338,79.98,74414.35,74.8,0.00448,0.0,0.56013]
[1776654280373,79.98,74410.78,74.8,0.00446,0.0,0.55858]
[1776654285407,79.98,74408.17,74.8,0.00445,0.0,0.55744]
[1776654290444,79.98,74408.31,74.8,0.00445,0.0,0.5575]
[1776654296485,79.98,74408.85,74.8,0.00446,0.0,0.55774]
[1776654301521,79.98,74408.99,74.8,0.00446,0.0,0.5578]
[1776654308570,79.98,74408.99,74.8,0.00446,0.0,0.5578]
[1776654313605,79.98,74409.91,74.8,0.00446,0.0,0.5582]
[1776654318641,79.98,74410.37,74.8,0.00446,0.0,0.5584]
[1776654323675,79.98,74405.52,74.8,0.00444,0.0,0.55629]
[1776654328710,79.98,74406.46,74.8,0.00445,0.0,0.5567]
[1776654333746,79.98,74406.53,74.8,0.00444,0.0,0.55545]
[1776654341802,79.98,74406.08,74.8,0.00443,0.0,0.55526]
[1776654346836,79.98,74407.19,74.8,0.00444,0.0,0.55574]
[1776654351872,79.98,74406.67,74.8,0.00444,0.0,0.55551]
[1776654357914,79.98,74406.67,74.8,0.00444,0.0,0.55551]
[1776654362949,79.98,74409.73,74.8,0.00445,0.0,0.55684]
[1776654367984,79.98,74412.85,74.8,0.00446,0.0,0.55819]
[1776654373019,79.98,74414.51,74.8,0.00447,0.0,0.55892]
[1776654379062,79.98,74414.49,74.8,0.00447,0.0,0.55891]
[1776654384096,79.98,74415.95,74.8,0.00447,0.0,0.55954]
[1776654389130,79.98,74415.01,74.8,0.00447,0.0,0.55913]
[1776654394166,79.98,74414.99,74.8,0.00446,0.0,0.55784]
[1776654399200,79.98,74415.22,74.8,0.00446,0.0,0.55794]
[1776654404235,79.98,74419.81,74.8,0.00448,0.0,0.55994]
[1776654409272,79.98,74420.33,74.8,0.00448,0.0,0.56017]
[1776654414307,79.98,74410.45,74.8,0.00444,0.0,0.55587]
[1776654419342,79.98,74410.05,74.8,0.00444,0.0,0.5557]
[1776654428405,79.98,74409.59,74.8,0.00444,0.0,0.5555]
[1776654433440,79.98,74399.68,74.8,0.0044,0.0,0.55123]
[1776654438475,79.98,74399.51,74.8,0.0044,0.0,0.55115]
[1776654443510,79.98,74400.73,74.8,0.0044,0.0,0.55168]
[1776654448545,79.98,74403.52,74.8,0.00442,0.0,0.55288]
[1776654450559,79.98,74416.51,74.8,0.00446,0.0,0.5585]
[1776654453580,79.98,74433.14,74.8,0.00452,0.0,0.56448]
[1776654458615,79.98,74430.72,74.8,0.00451,0.0,0.56342]
[1776654463829,79.98,74422.26,74.8,0.00448,0.0,0.55972]
[1776654469693,79.98,74415.42,74.8,0.00445,0.0,0.55675]
[1776654474729,79.98,74407.0,74.8,0.00442,0.0,0.55311]
[1776654479764,79.98,74405.77,74.8,0.00441,0.0,0.55258]
[1776654484799,79.98,74408.29,74.8,0.00442,0.0,0.55366]
[1776654491847,79.98,74408.74,74.8,0.00442,0.0,0.55386]
[1776654496883,79.98,74407.56,74.8,0.00442,0.0,0.55335]
[1776654501918,79.98,74403.86,74.8,0.00441,0.0,0.55175]
[1776654507960,79.98,74404.53,74.8,0.00441,0.0,0.55204]
[1776654512995,79.98,74405.18,74.8,0.0044,0.0,0.55105]
[1776654519038,79.98,74407.03,74.8,0.00441,0.0,0.55185]
[1776654524282,79.98,74407.01,74.8,0.00441,0.0,0.55184]
[1776654532134,79.98,74407.77,74.8,0.00441,0.0,0.55217]
[1776654538176,79.98,74407.15,74.8,0.00441,0.0,0.5519]
[1776654542204,79.98,74424.65,74.8,0.00448,0.0,0.55948]
[1776654548246,79.98,74425.0,74.8,0.00448,0.0,0.55963]
[1776654553281,79.98,74425.8,74.8,0.00448,0.0,0.55998]
[1776654558316,79.98,74423.75,74.8,0.00447,0.0,0.55909]
[1776654564358,79.98,74424.75,74.8,0.00448,0.0,0.55952]
[1776654569393,79.98,74428.46,74.8,0.00449,0.0,0.56114]
[1776654574430,79.98,74441.58,74.8,0.00453,0.0,0.5656]
[1776654579465,79.98,74442.38,74.8,0.00453,0.0,0.56595]
[1776654584500,79.98,74443.09,74.8,0.00454,0.0,0.56626]
[1776654589534,79.98,74441.32,74.8,0.00453,0.0,0.56548]
[1776654594570,79.98,74441.06,74.8,0.00453,0.0,0.56537]
[1776654597591,79.98,74426.75,74.8,0.00447,0.0,0.55911]
[1776654602642,79.98,74430.68,74.8,0.00449,0.0,0.56082]
[1776654607678,79.98,74430.91,74.8,0.00449,0.0,0.56092]
[1776654612712,79.98,74435.11,74.8,0.00451,0.0,0.56276]
[1776654617748,79.98,74435.44,74.8,0.00451,0.0,0.5629]
[1776654622782,79.98,74444.04,74.8,0.00454,0.0,0.56668]
[1776654627818,79.98,74447.42,74.8,0.00455,0.0,0.56817]
[1776654632853,79.98,74451.06,74.8,0.00456,0.0,0.56848]
[1776654638895,79.98,74451.12,74.8,0.00456,0.0,0.5685]
[1776654643930,79.98,74449.21,74.8,0.00455,0.0,0.56766]
[1776654648966,79.98,74449.08,74.8,0.00455,0.0,0.5676]
[1776654654001,79.98,74449.12,74.8,0.00455,0.0,0.56762]
[1776654659037,79.98,74449.12,74.8,0.00455,0.0,0.56762]
[1776654661060,79.98,74463.61,74.8,0.00461,0.0,0.57404]
[1776654666095,79.98,74461.36,74.8,0.0046,0.0,0.57304]
[1776654671129,79.98,74461.5,74.8,0.0046,0.0,0.5731]
[1776654676165,79.98,74443.8,74.8,0.00453,0.0,0.56528]
[1776654681199,79.98,74443.44,74.8,0.00453,0.0,0.56512]
[1776654686236,79.98,74444.27,74.8,0.00453,0.0,0.56548]
[1776654691269,79.98,74444.66,74.8,0.00452,0.0,0.56436]
[1776654696304,79.98,74447.19,74.8,0.00453,0.0,0.56547]
[1776654701345,79.98,74449.34,74.8,0.00454,0.0,0.56642]
[1776654707387,79.98,74448.61,74.8,0.00454,0.0,0.5661]
[1776654712423,79.98,74447.8,74.8,0.00453,0.0,0.56574]
[1776654717458,79.98,74447.4,74.8,0.00453,0.0,0.56556]
[1776654722493,79.98,74447.16,74.8,0.00453,0.0,0.56546]
[1776654727528,79.98,74447.86,74.8,0.00453,0.0,0.56577]
[1776654732562,79.98,74453.08,74.8,0.00456,0.0,0.56807]
[1776654734577,79.98,74465.34,74.8,0.0046,0.0,0.5735]
[1776654739612,79.98,74469.77,74.8,0.00462,0.0,0.57548]
[1776654744647,79.98,74471.39,74.8,0.00463,0.0,0.5762]
[1776654749747,79.98,74471.33,74.8,0.00463,0.0,0.57617]
[1776654755723,79.98,74477.79,74.8,0.00464,0.0,0.57775]
[1776654760900,79.98,74477.32,74.8,0.00464,0.0,0.57753]
[1776654766803,79.98,74481.97,74.8,0.00466,0.0,0.57962]
[1776654772845,79.98,74486.9,74.8,0.00468,0.0,0.58184]
[1776654776874,79.98,74501.02,74.8,0.00473,0.0,0.58823]
[1776654781909,79.98,74501.3,74.8,0.00474,0.0,0.58836]
[1776654786945,79.98,74500.47,74.8,0.00473,0.0,0.58798]
[1776654791980,79.98,74500.67,74.8,0.00473,0.0,0.58807]
[1776654793994,79.98,74486.13,74.8,0.00468,0.0,0.58149]
[1776654799029,79.98,74487.16,74.8,0.00468,0.0,0.58195]
[1776654804065,79.98,74485.67,74.8,0.00467,0.0,0.58128]
[1776654809101,79.98,74488.18,74.8,0.00468,0.0,0.58241]
[1776654814137,79.98,74493.13,74.8,0.00469,0.0,0.58332]
[1776654823208,79.98,74495.0,74.8,0.0047,0.0,0.58417]
[1776654828238,79.98,74500.58,74.8,0.00472,0.0,0.58669]
[1776654833270,79.98,74502.35,74.8,0.00473,0.0,0.5875]
[1776654838306,79.98,74502.28,74.8,0.00473,0.0,0.58747]
[1776654843342,79.98,74498.06,74.8,0.00471,0.0,0.58555]
[1776654848376,79.98,74498.89,74.8,0.00472,0.0,0.58593]
[1776654853411,79.98,74501.09,74.8,0.00472,0.0,0.58692]
[1776654856432,79.98,74513.76,74.8,0.00478,0.0,0.5927]
[1776654861467,79.98,74515.94,74.8,0.00478,0.0,0.5937]
[1776654866502,79.98,74515.28,74.8,0.00478,0.0,0.5934]
[1776654872544,79.98,74514.8,74.8,0.00477,0.0,0.59183]
[1776654877579,79.98,74508.46,74.8,0.00474,0.0,0.58894]
[1776654882614,79.98,74509.63,74.8,0.00475,0.0,0.58947]
[1776654888656,79.98,74511.91,74.8,0.00476,0.0,0.59051]
[1776654893690,79.98,74519.24,74.8,0.00479,0.0,0.59386]
[1776654898726,79.98,74521.91,74.8,0.0048,0.0,0.59509]
[1776654902662,79.98,74521.77,74.8,0.0048,0.0,0.59503]
[1776654908307,79.98,74526.02,74.8,0.00482,0.0,0.59698]
[1776654909804,79.98,74538.36,74.8,0.00487,0.0,0.60269]
[1776654914688,79.98,74538.48,74.8,0.00487,0.0,0.60274]
[1776654919874,79.98,74546.11,74.8,0.0049,0.0,0.60629]
[1776654924909,79.98,74546.04,74.8,0.0049,0.0,0.60626]
[1776654929943,79.98,74542.08,74.8,0.00488,0.0,0.60442]
[1776654932903,79.98,74542.34,74.8,0.00487,0.0,0.60317]
[1776654936877,79.98,74538.01,74.8,0.00485,0.0,0.60116]
[1776654942031,79.98,74523.82,74.8,0.0048,0.0,0.59462]
[1776654946067,79.98,74507.34,74.8,0.00473,0.0,0.58709]
[1776654953112,79.98,74502.55,74.8,0.00471,0.0,0.58492]
[1776654958147,79.98,74497.99,74.8,0.00469,0.0,0.58286]
[1776654963185,79.98,74501.63,74.8,0.00471,0.0,0.5845]
[1776654968219,79.98,74501.36,74.8,0.0047,0.0,0.58438]
[1776654973254,79.98,74501.04,74.8,0.0047,0.0,0.58423]
[1776654981311,79.98,74500.86,74.8,0.0047,0.0,0.58415]
[1776654988360,79.98,74493.22,74.8,0.00467,0.0,0.58071]
[1776654989366,79.98,74475.98,74.8,0.0046,0.0,0.57299]
[1776654992388,79.98,74459.38,74.8,0.00453,0.0,0.56434]
[1776654997424,79.98,74454.66,74.8,0.00451,0.0,0.56227]
[1776655002458,79.98,74459.44,74.8,0.00453,0.0,0.56437]
[1776655007495,79.98,74475.11,74.8,0.00459,0.0,0.57129]
[1776655011523,79.98,74459.67,74.8,0.00453,0.0,0.56447]
[1776655016557,79.98,74458.28,74.8,0.00452,0.0,0.56386]
[1776655021593,79.98,74458.35,74.8,0.00452,0.0,0.56389]
[1776655029649,79.98,74458.59,74.8,0.00453,0.0,0.56399]
[1776655034684,79.98,74464.63,74.8,0.00455,0.0,0.56665]
[1776655039719,79.98,74464.54,74.8,0.00455,0.0,0.56661]
[1776655044754,79.98,74464.58,74.8,0.00455,0.0,0.56663]
[1776655049788,79.98,74468.08,74.8,0.00456,0.0,0.56817]
[1776655054824,79.98,74468.16,74.8,0.00455,0.0,0.56691]
[1776655059859,79.98,74463.25,74.8,0.00453,0.0,0.56474]
[1776655064895,79.98,74448.09,74.8,0.00447,0.0,0.55811]
[1776655069930,79.98,74443.12,74.8,0.00446,0.0,0.55595]
[1776655075972,79.98,74430.82,74.8,0.00441,0.0,0.55063]
[1776655081007,79.98,74428.85,74.8,0.0044,0.0,0.54978]
[1776655088056,79.98,74428.2,74.8,0.0044,0.0,0.5495]
[1776655093091,79.98,74438.83,74.8,0.00444,0.0,0.55409]
[1776655099133,79.98,74440.74,74.8,0.00445,0.0,0.55491]
[1776655104168,79.98,74440.58,74.8,0.00445,0.0,0.55484]
[1776655109203,79.98,74441.36,74.8,0.00445,0.0,0.55518]
[1776655114238,79.98,74439.31,74.8,0.00443,0.0,0.55301]
[1776655119273,79.98,74433.55,74.8,0.00441,0.0,0.55053]
[1776655124308,79.98,74440.17,74.8,0.00443,0.0,0.55338]
[1776655129343,79.98,74439.12,74.8,0.00443,0.0,0.55293]
[1776655134380,79.98,74439.23,74.8,0.00443,0.0,0.55298]
[1776655139416,79.98,74439.87,74.8,0.00443,0.0,0.55325]
[1776655144451,79.98,74438.9,74.8,0.00443,0.0,0.55283]
[1776655149486,79.98,74436.22,74.8,0.00442,0.0,0.55168]
[1776655154521,79.98,74437.42,74.8,0.00442,0.0,0.5522]
[1776655160563,79.98,74437.68,74.8,0.00442,0.0,0.55231]
[1776655165598,79.98,74437.49,74.8,0.00442,0.0,0.55223]
[1776655170633,79.98,74440.49,74.8,0.00444,0.0,0.55352]
[1776655176676,79.98,74451.75,74.8,0.00447,0.0,0.55712]
[1776655181711,79.98,74451.57,74.8,0.00447,0.0,0.55704]
[1776655186746,79.98,74451.65,74.8,0.00447,0.0,0.55708]
[1776655191781,79.98,74451.51,74.8,0.00447,0.0,0.55702]
[1776655196816,79.98,74454.02,74.8,0.00448,0.0,0.55811]
[1776655201852,79.98,74460.14,74.8,0.0045,0.0,0.56078]
[1776655206887,79.98,74457.69,74.8,0.00449,0.0,0.55971]
[1776655211922,79.98,74458.55,74.8,0.00449,0.0,0.56009]
[1776655216957,79.98,74436.97,74.8,0.00441,0.0,0.55072]
[1776655221992,79.98,74437.98,74.8,0.00442,0.0,0.55116]
[1776655227027,79.98,74437.1,74.8,0.00441,0.0,0.55078]
[1776655228146,79.98,74437.1,74.8,0.00441,0.0,0.55078]
[1776655229053,79.98,74480.85,74.8,0.00458,0.0,0.56991]
[1776655230058,79.98,74505.2,74.8,0.00468,0.0,0.58079]
[1776655230837,79.98,74505.2,74.8,0.00468,0.0,0.58079]
[1776655232628,79.98,74493.84,74.8,0.00462,0.0,0.57437]
[1776655239378,79.98,74500.9,74.8,0.00465,0.0,0.57753]
[1776655241139,79.98,74520.37,74.8,0.00473,0.0,0.58632]
[1776655244161,79.98,74537.07,74.8,0.0048,0.0,0.59395]
[1776655249200,79.98,74535.04,74.8,0.00479,0.0,0.59301]
[1776655253230,79.98,74562.63,74.8,0.0049,0.0,0.60578]
[1776655258266,79.98,74563.09,74.8,0.0049,0.0,0.606]
[1776655263796,79.98,74566.54,74.8,0.00492,0.0,0.60761]
[1776655266360,79.98,74579.04,74.8,0.00497,0.0,0.61348]
[1776655271818,79.98,74586.92,74.8,0.005,0.0,0.61721]
[1776655275395,79.98,74608.91,74.8,0.0051,0.0,0.62771]
[1776655280694,79.98,74608.02,74.8,0.00509,0.0,0.62729]
[1776655280697,79.98,74608.02,74.8,0.00509,0.0,0.62729]
[1776655286472,79.98,74605.85,74.8,0.00508,0.0,0.62624]
[1776655291507,79.98,74592.87,74.8,0.00502,0.0,0.61864]
[1776655293220,79.98,74592.87,74.8,0.00502,0.0,0.61864]
[1776655293527,79.98,74571.66,74.8,0.00493,0.0,0.60863]
[1776655296547,79.98,74558.73,74.8,0.00487,0.0,0.60259]
[1776655301582,79.98,74546.1,74.8,0.00482,0.0,0.59675]
[1776655306617,79.98,74540.43,74.8,0.0048,0.0,0.59414]
[1776655311652,79.98,74541.73,74.8,0.0048,0.0,0.59473]
[1776655316687,79.98,74541.52,74.8,0.0048,0.0,0.59464]
[1776655321722,79.98,74530.29,74.8,0.00476,0.0,0.58949]
[1776655326756,79.98,74527.13,74.8,0.00475,0.0,0.58805]
[1776655331793,79.98,74522.19,74.8,0.00473,0.0,0.58581]
[1776655336828,79.98,74530.41,74.8,0.00476,0.0,0.58955]
[1776655341864,79.98,74530.83,74.8,0.00476,0.0,0.58974]
[1776655346898,79.98,74530.87,74.8,0.00476,0.0,0.58976]
[1776655351933,79.98,74529.98,74.8,0.00475,0.0,0.58801]
[1776655357976,79.98,74531.51,74.8,0.00475,0.0,0.5887]
[1776655363011,79.98,74531.61,74.8,0.00475,0.0,0.58875]
[1776655368048,79.98,74525.49,74.8,0.00473,0.0,0.58596]
[1776655373083,79.98,74525.02,74.8,0.00473,0.0,0.58575]
[1776655379125,79.98,74524.44,74.8,0.00472,0.0,0.58549]
[1776655384160,79.98,74525.9,74.8,0.00473,0.0,0.58615]
[1776655393224,79.98,74525.46,74.8,0.00473,0.0,0.58595]
[1776655398258,79.98,74524.74,74.8,0.00472,0.0,0.58562]
[1776655404301,79.98,74521.9,74.8,0.00471,0.0,0.58434]
[1776655409335,79.98,74504.32,74.8,0.00464,0.0,0.57642]
[1776655414370,79.98,74505.45,74.8,0.00464,0.0,0.5756]
[1776655419405,79.98,74513.16,74.8,0.00467,0.0,0.57906]
[1776655424441,79.98,74512.63,74.8,0.00467,0.0,0.57882]
[1776655429476,79.98,74522.78,74.8,0.00471,0.0,0.5834]
[1776655435517,79.98,74522.84,74.8,0.00471,0.0,0.58343]
[1776655440552,79.98,74522.7,74.8,0.00471,0.0,0.58336]
[1776655445588,79.98,74521.65,74.8,0.0047,0.0,0.58289]
[1776655450623,79.98,74521.69,74.8,0.0047,0.0,0.5829]
[1776655455658,79.98,74521.73,74.8,0.0047,0.0,0.58292]
[1776655460693,79.98,74522.94,74.8,0.00471,0.0,0.58347]
[1776655465728,79.98,74522.94,74.8,0.00471,0.0,0.58347]
[1776655470762,79.98,74522.95,74.8,0.00471,0.0,0.58347]
[1776655475798,79.98,74530.16,74.8,0.00473,0.0,0.58541]
[1776655480834,79.98,74532.86,74.8,0.00474,0.0,0.58663]
[1776655485870,79.98,74534.3,74.8,0.00474,0.0,0.58729]
[1776655489898,79.98,74547.26,74.8,0.0048,0.0,0.59321]
[1776655494933,79.98,74540.93,74.8,0.00477,0.0,0.59031]
[1776655499970,79.98,74542.39,74.8,0.00478,0.0,0.59098]
[1776655505007,79.98,74543.04,74.8,0.00478,0.0,0.59128]
[1776655511047,79.98,74545.41,74.8,0.00479,0.0,0.59236]
[1776655516082,79.98,74546.84,74.8,0.00479,0.0,0.59302]
[1776655521117,79.98,74552.77,74.8,0.00482,0.0,0.59575]
[1776655526153,79.98,74549.84,74.8,0.00481,0.0,0.5944]
[1776655531188,79.98,74539.97,74.8,0.00475,0.0,0.58853]
[1776655536223,79.98,74544.09,74.8,0.00477,0.0,0.59041]
[1776655541260,79.98,74548.08,74.8,0.00479,0.0,0.59224]
[1776655546299,79.98,74550.91,74.8,0.0048,0.0,0.59353]
[1776655551335,79.98,74552.63,74.8,0.00481,0.0,0.59433]
[1776655556370,79.98,74552.9,74.8,0.00481,0.0,0.59445]
[1776655561405,79.98,74557.16,74.8,0.00483,0.0,0.59641]
[1776655567446,79.98,74553.61,74.8,0.00481,0.0,0.59478]
[1776655572482,79.98,74553.72,74.8,0.00481,0.0,0.59483]
[1776655577517,79.98,74553.76,74.8,0.00481,0.0,0.59485]
[1776655582551,79.98,74542.55,74.8,0.00477,0.0,0.5897]
[1776655587586,79.98,74544.09,74.8,0.00477,0.0,0.59041]
[1776655592622,79.98,74541.74,74.8,0.00475,0.0,0.58799]
[1776655601685,79.98,74542.01,74.8,0.00475,0.0,0.58811]
[1776655606720,79.98,74542.38,74.8,0.00475,0.0,0.58828]
[1776655612762,79.98,74543.33,74.8,0.00476,0.0,0.58871]
[1776655617797,79.98,74541.57,74.8,0.00475,0.0,0.58791]
[1776655622833,79.98,74542.08,74.8,0.00475,0.0,0.58814]
[1776655627867,79.98,74542.75,74.8,0.00476,0.0,0.58845]
[1776655638947,79.98,74543.01,74.8,0.00476,0.0,0.58857]
[1776655643982,79.98,74543.19,74.8,0.00476,0.0,0.58865]
[1776655649019,79.98,74536.73,74.8,0.00473,0.0,0.58571]
[1776655654054,79.98,74538.89,74.8,0.00473,0.0,0.58535]
[1776655658082,79.98,74554.0,74.8,0.00479,0.0,0.59224]
[1776655663119,79.98,74560.54,74.8,0.00482,0.0,0.59525]
[1776655668153,79.98,74560.76,74.8,0.00482,0.0,0.59535]
[1776655673187,79.98,74562.67,74.8,0.00483,0.0,0.59623]
[1776655678223,79.98,74559.71,74.8,0.00481,0.0,0.59487]
[1776655683258,79.98,74555.29,74.8,0.0048,0.0,0.59284]
[1776655688293,79.98,74562.52,74.8,0.00483,0.0,0.59616]
[1776655693327,79.98,74562.17,74.8,0.00482,0.0,0.596]
[1776655698363,79.98,74564.87,74.8,0.00484,0.0,0.59725]
[1776655705412,79.98,74566.02,74.8,0.00484,0.0,0.59778]
[1776655710447,79.98,74565.57,74.8,0.00484,0.0,0.59757]
[1776655716492,79.98,74565.64,74.8,0.00483,0.0,0.59624]
[1776655722534,79.98,74565.85,74.8,0.00483,0.0,0.59634]
[1776655727569,79.98,74565.76,74.8,0.00483,0.0,0.5963]
[1776655732604,79.98,74563.87,74.8,0.00482,0.0,0.59543]
[1776655737639,79.98,74565.3,74.8,0.00483,0.0,0.59608]
[1776655742674,79.98,74564.14,74.8,0.00482,0.0,0.59555]
[1776655747715,79.98,74564.15,74.8,0.00482,0.0,0.59555]
[1776655752749,79.98,74563.89,74.8,0.00482,0.0,0.59543]
[1776655757787,79.98,74559.65,74.8,0.0048,0.0,0.59348]
[1776655761816,79.98,74545.56,74.8,0.00475,0.0,0.58704]
[1776655766851,79.98,74537.53,74.8,0.00471,0.0,0.58339]
[1776655771885,79.98,74537.9,74.8,0.0047,0.0,0.58222]
[1776655776920,79.98,74538.88,74.8,0.00471,0.0,0.58266]
[1776655781956,79.98,74538.41,74.8,0.00471,0.0,0.58245]
[1776655787998,79.98,74539.57,74.8,0.00471,0.0,0.58297]
[1776655793033,79.98,74540.8,74.8,0.00472,0.0,0.58353]
[1776655798068,79.98,74540.71,74.8,0.00472,0.0,0.58349]
[1776655803106,79.98,74540.12,74.8,0.00471,0.0,0.58322]
[1776655808140,79.98,74541.78,74.8,0.00472,0.0,0.58397]
[1776655813175,79.98,74542.23,74.8,0.00472,0.0,0.58418]
[1776655820225,79.98,74542.09,74.8,0.00472,0.0,0.58411]
[1776655825260,79.98,74539.12,74.8,0.00471,0.0,0.58277]
[1776655830296,79.98,74537.81,74.8,0.0047,0.0,0.58218]
[1776655835331,79.98,74538.14,74.8,0.00469,0.0,0.58099]
[1776655840365,79.98,74538.1,74.8,0.00469,0.0,0.58097]
[1776655845400,79.98,74534.37,74.8,0.00468,0.0,0.57929]
[1776655850436,79.98,74535.8,74.8,0.00468,0.0,0.57993]
[1776655855471,79.98,74547.72,74.8,0.00473,0.0,0.58533]
[1776655860506,79.98,74547.9,74.8,0.00473,0.0,0.58541]
[1776655864533,79.98,74534.85,74.8,0.00468,0.0,0.5795]
[1776655866548,79.98,74521.79,74.8,0.00463,0.0,0.57364]
[1776655871583,79.98,74528.07,74.8,0.00465,0.0,0.57645]
[1776655876618,79.98,74525.91,74.8,0.00465,0.0,0.57548]
[1776655881654,79.98,74526.71,74.8,0.00465,0.0,0.57584]
[1776655886688,79.98,74522.93,74.8,0.00463,0.0,0.57415]
[1776655891723,79.98,74519.24,74.8,0.00461,0.0,0.57118]
[1776655896757,79.98,74518.14,74.8,0.0046,0.0,0.57069]
[1776655902800,79.98,74517.44,74.8,0.0046,0.0,0.57038]
[1776655909849,79.98,74516.46,74.8,0.0046,0.0,0.56994]
[1776655914884,79.98,74515.84,74.8,0.0046,0.0,0.56967]
[1776655919919,79.98,74515.73,74.8,0.00459,0.0,0.56962]
[1776655929989,79.98,74516.48,74.8,0.0046,0.0,0.56995]
[1776655935024,79.98,74515.1,74.8,0.00459,0.0,0.56934]
[1776655940059,79.98,74513.15,74.8,0.00458,0.0,0.56847]
[1776655945094,79.98,74495.69,74.8,0.00452,0.0,0.56077]
[1776655950129,79.98,74492.55,74.8,0.0045,0.0,0.5594]
[1776655955163,79.98,74492.27,74.8,0.00449,0.0,0.55797]
[1776655960199,79.98,74493.97,74.8,0.0045,0.0,0.55872]
[1776655965235,79.98,74494.13,74.8,0.0045,0.0,0.55879]
[1776655970270,79.98,74499.45,74.8,0.00452,0.0,0.56112]
[1776655975305,79.98,74505.41,74.8,0.00454,0.0,0.56374]
[1776655981346,79.98,74506.68,74.8,0.00455,0.0,0.5643]
[1776655986382,79.98,74506.75,74.8,0.00455,0.0,0.56433]
[1776655991417,79.98,74504.91,74.8,0.00454,0.0,0.56352]
[1776655996454,79.98,74504.37,74.8,0.00454,0.0,0.56328]
[1776656001493,79.98,74513.43,74.8,0.00458,0.0,0.56728]
[1776656006528,79.98,74515.49,74.8,0.00458,0.0,0.56819]
[1776656011563,79.98,74512.01,74.8,0.00456,0.0,0.56534]
[1776656016597,79.98,74511.76,74.8,0.00456,0.0,0.56523]
[1776656022640,79.98,74511.89,74.8,0.00456,0.0,0.56529]
[1776656025661,79.98,74527.91,74.8,0.00462,0.0,0.5724]
[1776656030696,79.98,74539.77,74.8,0.00467,0.0,0.57772]
[1776656035731,79.98,74539.05,74.8,0.00467,0.0,0.57739]
[1776656040766,79.98,74539.1,74.8,0.00467,0.0,0.57741]
[1776656045801,79.98,74540.34,74.8,0.00467,0.0,0.57797]
[1776656050836,79.98,74535.59,74.8,0.00465,0.0,0.57584]
[1776656055871,79.98,74536.08,74.8,0.00465,0.0,0.57606]
[1776656060905,79.98,74535.64,74.8,0.00465,0.0,0.57586]
[1776656066948,79.98,74540.33,74.8,0.00467,0.0,0.57797]
[1776656071983,79.98,74553.69,74.8,0.00471,0.0,0.58266]
[1776656077019,79.98,74553.1,74.8,0.00471,0.0,0.5824]
[1776656082053,79.98,74553.65,74.8,0.00471,0.0,0.58265]
[1776656087089,79.98,74555.5,74.8,0.00472,0.0,0.58348]
[1776656092124,79.98,74555.1,74.8,0.00472,0.0,0.5833]
[1776656097335,79.98,74551.68,74.8,0.00471,0.0,0.58175]
[1776656103201,79.98,74548.23,74.8,0.00469,0.0,0.58019]
[1776656108236,79.98,74549.78,74.8,0.0047,0.0,0.58089]
[1776656113271,79.98,74553.09,74.8,0.00471,0.0,0.58239]
[1776656118306,79.98,74543.46,74.8,0.00467,0.0,0.57804]
[1776656123341,79.98,74540.0,74.8,0.00466,0.0,0.57649]
[1776656128375,79.98,74541.3,74.8,0.00466,0.0,0.57707]
[1776656133411,79.98,74542.09,74.8,0.00466,0.0,0.57609]
[1776656138446,79.98,74535.99,74.8,0.00463,0.0,0.57336]
[1776656143481,79.98,74527.12,74.8,0.0046,0.0,0.5694]
[1776656148515,79.98,74527.02,74.8,0.0046,0.0,0.56936]
[1776656153551,79.98,74527.74,74.8,0.0046,0.0,0.56968]
[1776656158586,79.98,74531.69,74.8,0.00462,0.0,0.57144]
[1776656163621,79.98,74532.09,74.8,0.00462,0.0,0.57162]
[1776656169663,79.98,74532.7,74.8,0.00462,0.0,0.57189]
[1776656174698,79.98,74532.85,74.8,0.00462,0.0,0.57196]
[1776656181747,79.98,74525.22,74.8,0.00459,0.0,0.56856]
[1776656186782,79.98,74514.67,74.8,0.00455,0.0,0.56389]
[1776656191817,79.98,74515.05,74.8,0.00454,0.0,0.56275]
[1776656196852,79.98,74523.85,74.8,0.00457,0.0,0.56663]
[1776656201886,79.98,74525.31,74.8,0.00458,0.0,0.56728]
[1776656206922,79.98,74525.3,74.8,0.00458,0.0,0.56728]
[1776656211959,79.98,74526.58,74.8,0.00459,0.0,0.56785]
[1776656216995,79.98,74527.39,74.8,0.00459,0.0,0.5682]
[1776656222032,79.98,74527.2,74.8,0.00459,0.0,0.56812]
[1776656227066,79.98,74527.83,74.8,0.00459,0.0,0.5684]
[1776656232102,79.98,74534.79,74.8,0.00462,0.0,0.5715]
[1776656237137,79.98,74534.85,74.8,0.00462,0.0,0.57152]
[1776656244186,79.98,74537.29,74.8,0.00463,0.0,0.57261]
[1776656251236,79.98,74537.17,74.8,0.00462,0.0,0.57123]
[1776656256270,79.98,74540.08,74.8,0.00463,0.0,0.57253]
[1776656261306,79.98,74540.11,74.8,0.00463,0.0,0.57255]
[1776656272383,79.98,74537.56,74.8,0.00462,0.0,0.57141]
[1776656277418,79.98,74533.31,74.8,0.0046,0.0,0.56951]
[1776656282453,79.98,74526.27,74.8,0.00457,0.0,0.56639]
[1776656287488,79.98,74534.31,74.8,0.00461,0.0,0.56996]
[1776656292525,79.98,74539.0,74.8,0.00462,0.0,0.57205]
[1776656297561,79.98,74541.2,74.8,0.00463,0.0,0.57303]
[1776656302600,79.98,74539.68,74.8,0.00463,0.0,0.57235]
[1776656307635,79.98,74537.85,74.8,0.00462,0.0,0.57154]
[1776656312670,79.98,74536.08,74.8,0.0046,0.0,0.56943]
[1776656318713,79.98,74535.63,74.8,0.0046,0.0,0.56922]
[1776656323748,79.98,74529.83,74.8,0.00458,0.0,0.56665]
[1776656330797,79.98,74531.09,74.8,0.00458,0.0,0.56721]
[1776656335832,79.98,74534.26,74.8,0.00459,0.0,0.56862]
[1776656340866,79.98,74533.96,74.8,0.00459,0.0,0.56848]
[1776656345902,79.98,74541.4,74.8,0.00462,0.0,0.5718]
[1776656348923,79.98,74554.39,74.8,0.00468,0.0,0.57762]
[1776656353958,79.98,74551.69,74.8,0.00466,0.0,0.57641]
[1776656358993,79.98,74552.36,74.8,0.00467,0.0,0.57671]
[1776656365034,79.98,74551.19,74.8,0.00466,0.0,0.57618]
[1776656370070,79.98,74552.86,74.8,0.00467,0.0,0.57693]
[1776656375105,79.98,74553.28,74.8,0.00466,0.0,0.57579]
[1776656380140,79.98,74559.48,74.8,0.00468,0.0,0.57858]
[1776656385175,79.98,74560.0,74.8,0.00469,0.0,0.57881]
[1776656391217,79.98,74560.35,74.8,0.00469,0.0,0.57897]
[1776656396252,79.98,74562.17,74.8,0.0047,0.0,0.57979]
[1776656401287,79.98,74557.45,74.8,0.00468,0.0,0.57766]
[1776656406322,79.98,74554.31,74.8,0.00466,0.0,0.57625]
[1776656411357,79.98,74554.23,74.8,0.00466,0.0,0.57621]
[1776656416392,79.98,74553.1,74.8,0.00466,0.0,0.57571]
[1776656423442,79.98,74553.01,74.8,0.00466,0.0,0.57566]
[1776656428477,79.98,74553.08,74.8,0.00466,0.0,0.5757]
[1776656435089,79.98,74553.01,74.8,0.00465,0.0,0.57433]
[1776656442575,79.98,74552.52,74.8,0.00465,0.0,0.57411]
[1776656447609,79.98,74548.98,74.8,0.00463,0.0,0.57253]
[1776656455666,79.98,74550.55,74.8,0.00464,0.0,0.57323]
[1776656460701,79.98,74552.27,74.8,0.00465,0.0,0.574]
[1776656465736,79.98,74558.9,74.8,0.00467,0.0,0.57698]
[1776656470771,79.98,74560.5,74.8,0.00468,0.0,0.5777]
[1776656475806,79.98,74562.86,74.8,0.00469,0.0,0.57876]
[1776656484871,79.98,74563.62,74.8,0.00469,0.0,0.57911]
[1776656489906,79.98,74562.89,74.8,0.00469,0.0,0.57878]
[1776656495950,79.98,74562.79,74.8,0.00468,0.0,0.57739]
[1776656500987,79.98,74562.65,74.8,0.00468,0.0,0.57733]
[1776656506023,79.98,74563.54,74.8,0.00468,0.0,0.57773]
[1776656511058,79.98,74566.97,74.8,0.00469,0.0,0.57928]
[1776656516094,79.98,74568.82,74.8,0.0047,0.0,0.58011]
[1776656521129,79.98,74574.03,74.8,0.00472,0.0,0.58247]
[1776656529184,79.98,74578.0,74.8,0.00474,0.0,0.58428]
[1776656536235,79.98,74578.15,74.8,0.00474,0.0,0.58434]
[1776656541270,79.98,74582.59,74.8,0.00476,0.0,0.58637]
[1776656546306,79.98,74584.08,74.8,0.00476,0.0,0.58705]
[1776656551341,79.98,74587.06,74.8,0.00476,0.0,0.58705]
[1776656557383,79.98,74591.64,74.8,0.00478,0.0,0.58915]
[1776656562420,79.98,74597.46,74.8,0.00481,0.0,0.59182]
[1776656567455,79.98,74590.99,74.8,0.00478,0.0,0.58885]
[1776656572490,79.98,74586.48,74.8,0.00476,0.0,0.58679]
[1776656577525,79.98,74586.1,74.8,0.00476,0.0,0.58662]
[1776656582560,79.98,74586.5,74.8,0.00476,0.0,0.5868]
[1776656587595,79.98,74585.7,74.8,0.00476,0.0,0.58643]
[1776656593636,79.98,74586.32,74.8,0.00476,0.0,0.58672]
[1776656598673,79.98,74592.34,74.8,0.00479,0.0,0.58947]
[1776656603708,79.98,74599.49,74.8,0.00482,0.0,0.59276]
[1776656608742,79.98,74600.58,74.8,0.00482,0.0,0.59326]
[1776656613778,79.98,74601.43,74.8,0.00481,0.0,0.59228]
[1776656618813,79.98,74600.35,74.8,0.00481,0.0,0.59179]
[1776656623848,79.98,74600.32,74.8,0.00481,0.0,0.59177]
[1776656628884,79.98,74601.52,74.8,0.00481,0.0,0.59232]
[1776656633918,79.98,74603.91,74.8,0.00482,0.0,0.59343]
[1776656638954,79.98,74603.87,74.8,0.00482,0.0,0.59341]
[1776656643989,79.98,74602.37,74.8,0.00482,0.0,0.59272]
[1776656649024,79.98,74603.05,74.8,0.00482,0.0,0.59303]
[1776656654059,79.98,74605.42,74.8,0.00483,0.0,0.59412]
[1776656659094,79.98,74607.53,74.8,0.00484,0.0,0.5951]
[1776656664128,79.98,74609.26,74.8,0.00485,0.0,0.5959]
[1776656669164,79.98,74608.47,74.8,0.00484,0.0,0.59553]
[1776656674199,79.98,74606.28,74.8,0.00482,0.0,0.59315]
[1776656679234,79.98,74608.11,74.8,0.00483,0.0,0.594]
[1776656684268,79.98,74607.79,74.8,0.00483,0.0,0.59385]
[1776656692196,79.98,74609.22,74.8,0.00483,0.0,0.59451]
[1776656698367,79.98,74606.42,74.8,0.00482,0.0,0.59322]
[1776656702395,79.98,74593.49,74.8,0.00477,0.0,0.58728]
[1776656707430,79.98,74592.99,74.8,0.00477,0.0,0.58705]
[1776656712465,79.98,74590.25,74.8,0.00476,0.0,0.5858]
[1776656716497,79.98,74619.95,74.8,0.00488,0.0,0.59948]
[1776656721532,79.98,74627.06,74.8,0.00491,0.0,0.6028]
[1776656726567,79.98,74624.85,74.8,0.0049,0.0,0.60176]
[1776656732609,79.98,74618.07,74.8,0.00486,0.0,0.59723]
[1776656733446,79.98,74618.07,74.8,0.00486,0.0,0.59723]
[1776656738651,79.98,74613.99,74.8,0.00484,0.0,0.59534]
[1776656743686,79.98,74616.33,74.8,0.00485,0.0,0.59642]
[1776656748723,79.98,74617.04,74.8,0.00486,0.0,0.59675]
[1776656750489,79.98,74616.24,74.8,0.00485,0.0,0.59638]
[1776656755772,79.98,74618.58,74.8,0.00486,0.0,0.59747]
[1776656760807,79.98,74625.56,74.8,0.00489,0.0,0.60071]
[1776656765842,79.98,74622.09,74.8,0.00488,0.0,0.5991]
[1776656770876,79.98,74619.38,74.8,0.00487,0.0,0.59784]
[1776656775912,79.98,74623.97,74.8,0.00488,0.0,0.59997]
[1776656781954,79.98,74625.75,74.8,0.00489,0.0,0.6008]
[1776656786989,79.98,74625.13,74.8,0.00489,0.0,0.60051]
[1776656792027,79.98,74616.98,74.8,0.00484,0.0,0.59535]
[1776656797059,79.98,74608.75,74.8,0.00481,0.0,0.59155]
[1776656802094,79.98,74611.34,74.8,0.00482,0.0,0.59275]
[1776656807132,79.98,74608.49,74.8,0.00481,0.0,0.59143]
[1776656812167,79.98,74611.58,74.8,0.00482,0.0,0.59286]
[1776656817202,79.98,74615.46,74.8,0.00484,0.0,0.59465]
[1776656822238,79.98,74617.78,74.8,0.00485,0.0,0.59572]
[1776656827272,79.98,74618.11,74.8,0.00485,0.0,0.59588]
[1776656832310,79.98,74618.23,74.8,0.00485,0.0,0.59593]
[1776656837345,79.98,74622.05,74.8,0.00487,0.0,0.5977]
[1776656840368,79.98,74607.75,74.8,0.00481,0.0,0.59109]
[1776656845406,79.98,74601.24,74.8,0.00478,0.0,0.58811]
[1776656850441,79.98,74606.86,74.8,0.0048,0.0,0.59069]
[1776656855479,79.98,74594.27,74.8,0.00474,0.0,0.58357]
[1776656860513,79.98,74590.22,74.8,0.00472,0.0,0.58173]
[1776656865549,79.98,74591.83,74.8,0.00473,0.0,0.58246]
[1776656870586,79.98,74598.12,74.8,0.00476,0.0,0.58532]
[1776656875620,79.98,74589.63,74.8,0.00472,0.0,0.58146]
[1776656880655,79.98,74590.36,74.8,0.00472,0.0,0.58179]
[1776656885691,79.98,74600.5,74.8,0.00477,0.0,0.58641]
[1776656889719,79.98,74613.12,74.8,0.00482,0.0,0.5922]
[1776656894753,79.98,74617.08,74.8,0.00483,0.0,0.59403]
[1776656899789,79.98,74612.29,74.8,0.00481,0.0,0.59182]
[1776656904824,79.98,74614.99,74.8,0.00483,0.0,0.59306]
[1776656909858,79.98,74618.48,74.8,0.00484,0.0,0.59467]
[1776656914894,79.98,74621.65,74.8,0.00484,0.0,0.59477]
[1776656919929,79.98,74620.28,74.8,0.00484,0.0,0.59413]
[1776656924964,79.98,74621.68,74.8,0.00484,0.0,0.59478]
[1776656929999,79.98,74623.03,74.8,0.00485,0.0,0.5954]
[1776656935035,79.98,74624.83,74.8,0.00486,0.0,0.59624]
[1776656940070,79.98,74628.97,74.8,0.00487,0.0,0.59816]
[1776656945105,79.98,74627.73,74.8,0.00487,0.0,0.59758]
[1776656949133,79.98,74613.56,74.8,0.00481,0.0,0.59103]
[1776656954167,79.98,74610.28,74.8,0.0048,0.0,0.58953]
[1776656959209,79.98,74609.62,74.8,0.00479,0.0,0.58922]
[1776656964244,79.98,74619.71,74.8,0.00483,0.0,0.59387]
[1776656969279,79.98,74618.9,74.8,0.00483,0.0,0.5935]
[1776656972024,79.98,74618.91,74.8,0.00483,0.0,0.5935]
[1776656981364,79.98,74605.64,74.8,0.00477,0.0,0.58604]
[1776656989053,79.98,74608.36,74.8,0.00478,0.0,0.58728]
[1776656991433,79.98,74622.45,74.8,0.00483,0.0,0.59376]
[1776656996468,79.98,74619.39,74.8,0.00482,0.0,0.59235]
[1776657001504,79.98,74621.79,74.8,0.00483,0.0,0.59346]
[1776657007546,79.98,74623.63,74.8,0.00484,0.0,0.59431]
[1776657012581,79.98,74630.54,74.8,0.00487,0.0,0.59751]
[1776657017616,79.98,74629.08,74.8,0.00486,0.0,0.59683]
[1776657022651,79.98,74639.64,74.8,0.00491,0.0,0.60175]
[1776657027686,79.98,74639.55,74.8,0.00491,0.0,0.60171]
[1776657033728,79.98,74635.3,74.8,0.00488,0.0,0.59834]
[1776657038764,79.98,74628.11,74.8,0.00485,0.0,0.59501]
[1776657040202,79.98,74628.25,74.8,0.00485,0.0,0.59507]
[1776657046820,79.98,74631.93,74.8,0.00486,0.0,0.59678]
[1776657051858,79.98,74631.53,74.8,0.00486,0.0,0.59659]
[1776657057900,79.98,74631.64,74.8,0.00486,0.0,0.59664]
[1776657060921,79.98,74617.28,74.8,0.0048,0.0,0.59001]
[1776657065967,79.98,74616.53,74.8,0.0048,0.0,0.58967]
[1776657069998,79.98,74601.05,74.8,0.00474,0.0,0.58259]
[1776657073022,79.98,74588.3,74.8,0.00468,0.0,0.57682]
[1776657078057,79.98,74584.63,74.8,0.00467,0.0,0.57517]
[1776657083093,79.98,74594.21,74.8,0.00471,0.0,0.57949]
[1776657088128,79.98,74594.42,74.8,0.00471,0.0,0.57958]
[1776657093163,79.98,74592.12,74.8,0.00469,0.0,0.5772]
[1776657098199,79.98,74588.21,74.8,0.00467,0.0,0.57544]
[1776657103234,79.98,74583.87,74.8,0.00466,0.0,0.57348]
[1776657108269,79.98,74588.59,74.8,0.00467,0.0,0.57561]
[1776657113304,79.98,74584.91,74.8,0.00466,0.0,0.57395]
[1776657118339,79.98,74583.74,74.8,0.00465,0.0,0.57343]
[1776657123374,79.98,74584.07,74.8,0.00466,0.0,0.57357]
[1776657128409,79.98,74584.42,74.8,0.00466,0.0,0.57373]
[1776657137915,79.98,74584.5,74.8,0.00466,0.0,0.57377]
[1776657151570,79.98,74585.46,74.8,0.00465,0.0,0.57286]
[1776657156605,79.98,74582.48,74.8,0.00464,0.0,0.57152]
[1776657162648,79.98,74584.09,74.8,0.00465,0.0,0.57225]
[1776657167684,79.98,74594.64,74.8,0.00469,0.0,0.57699]
[1776657173726,79.98,74597.09,74.8,0.0047,0.0,0.5781]
[1776657179772,79.98,74596.1,74.8,0.00469,0.0,0.57765]
[1776657184807,79.98,74606.38,74.8,0.00474,0.0,0.58231]
[1776657189842,79.98,74604.74,74.8,0.00473,0.0,0.58156]
[1776657194878,79.98,74605.41,74.8,0.00473,0.0,0.58187]
[1776657196891,79.98,74618.23,74.8,0.00478,0.0,0.58772]
[1776657199942,79.98,74620.26,74.8,0.00479,0.0,0.58865]
[1776657205954,79.98,74620.26,74.8,0.00479,0.0,0.58865]
[1776657210989,79.98,74615.09,74.8,0.00477,0.0,0.58628]
[1776657216966,79.98,74615.93,74.8,0.00476,0.0,0.5853]
[1776657222069,79.98,74618.41,74.8,0.00477,0.0,0.58644]
[1776657227104,79.98,74617.04,74.8,0.00477,0.0,0.58581]
[1776657232140,79.98,74612.02,74.8,0.00475,0.0,0.58352]
[1776657237175,79.98,74611.64,74.8,0.00475,0.0,0.58335]
[1776657242210,79.98,74610.81,74.8,0.00474,0.0,0.58297]
[1776657247244,79.98,74615.71,74.8,0.00476,0.0,0.5852]
[1776657252280,79.98,74615.83,74.8,0.00476,0.0,0.58526]
[1776657257362,79.98,74618.6,74.8,0.00477,0.0,0.58652]
[1776657262408,79.98,74619.31,74.8,0.00478,0.0,0.58685]
[1776657265531,79.98,74619.31,74.8,0.00478,0.0,0.58685]
[1776657266444,79.98,74639.12,74.8,0.00486,0.0,0.59598]
[1776657271479,79.98,74648.64,74.8,0.00489,0.0,0.59902]
[1776657277991,79.98,74649.26,74.8,0.00489,0.0,0.59931]
[1776657278063,79.98,74649.26,74.8,0.00489,0.0,0.59931]
[1776657283568,79.98,74655.65,74.8,0.00492,0.0,0.60229]
[1776657288603,79.98,74665.46,74.8,0.00496,0.0,0.6069]
[1776657293640,79.98,74662.74,74.8,0.00495,0.0,0.60562]
[1776657298675,79.98,74661.99,74.8,0.00494,0.0,0.60526]
[1776657303710,79.98,74661.87,74.8,0.00494,0.0,0.60521]
[1776657309752,79.98,74661.48,74.8,0.00494,0.0,0.60502]
[1776657314787,79.98,74656.78,74.8,0.00492,0.0,0.60282]
[1776657319825,79.98,74645.37,74.8,0.00487,0.0,0.5975]
[1776657324859,79.98,74639.01,74.8,0.00485,0.0,0.59455]
[1776657327881,79.98,74651.92,74.8,0.0049,0.0,0.60055]
[1776657332916,79.98,74656.09,74.8,0.00491,0.0,0.60111]
[1776657339964,79.98,74655.58,74.8,0.00491,0.0,0.60087]
[1776657345000,79.98,74655.84,74.8,0.00491,0.0,0.60099]
[1776657350035,79.98,74656.78,74.8,0.00491,0.0,0.60143]
[1776657358091,79.98,74656.0,74.8,0.00491,0.0,0.60106]
[1776657363126,79.98,74648.81,74.8,0.00488,0.0,0.59771]
[1776657368161,79.98,74647.22,74.8,0.00487,0.0,0.59697]
[1776657370779,79.98,74643.58,74.8,0.00486,0.0,0.59528]
[1776657373068,79.98,74640.42,74.8,0.00484,0.0,0.59382]
[1776657378419,79.98,74636.69,74.8,0.00483,0.0,0.5921]
[1776657385547,79.98,74638.88,74.8,0.00484,0.0,0.59311]
[1776657386288,79.98,74653.57,74.8,0.0049,0.0,0.59993]
[1776657391323,79.98,74655.16,74.8,0.00489,0.0,0.59928]
[1776657396358,79.98,74651.07,74.8,0.00488,0.0,0.59738]
[1776657401395,79.98,74652.61,74.8,0.00488,0.0,0.5981]
[1776657411464,79.98,74652.54,74.8,0.00488,0.0,0.59806]
[1776657416498,79.98,74652.47,74.8,0.00488,0.0,0.59803]
[1776657421536,79.98,74653.29,74.8,0.00489,0.0,0.59841]
[1776657426571,79.98,74649.94,74.8,0.00487,0.0,0.59686]
[1776657431606,79.98,74650.28,74.8,0.00487,0.0,0.59701]
[1776657436641,79.98,74649.85,74.8,0.00487,0.0,0.59681]
[1776657441677,79.98,74648.38,74.8,0.00487,0.0,0.59613]
[1776657447719,79.98,74648.17,74.8,0.00486,0.0,0.59603]
[1776657449733,79.98,74663.42,74.8,0.00493,0.0,0.60315]
[1776657454768,79.98,74662.65,74.8,0.00491,0.0,0.60139]
[1776657459802,79.98,74664.54,74.8,0.00492,0.0,0.60228]
[1776657464838,79.98,74664.43,74.8,0.00492,0.0,0.60223]
[1776657476922,79.98,74664.77,74.8,0.00492,0.0,0.60239]
[1776657481958,79.98,74665.5,74.8,0.00493,0.0,0.60273]
[1776657487999,79.98,74665.48,74.8,0.00493,0.0,0.60272]
[1776657500085,79.98,74664.28,74.8,0.00492,0.0,0.60216]
[1776657506127,79.98,74662.85,74.8,0.00492,0.0,0.60149]
[1776657511162,79.98,74661.91,74.8,0.0049,0.0,0.59966]
[1776657512658,79.98,74664.29,74.8,0.00491,0.0,0.60077]
[1776657512722,79.98,74664.29,74.8,0.00491,0.0,0.60077]
[1776657513303,79.98,74664.29,74.8,0.00491,0.0,0.60077]
[1776657516740,79.98,74664.0,74.8,0.00491,0.0,0.60063]
[1776657522563,79.98,74664.66,74.8,0.00491,0.0,0.60094]
[1776657524645,79.98,74665.27,74.8,0.00491,0.0,0.60123]
[1776657530295,79.98,74669.54,74.8,0.00493,0.0,0.60323]
[1776657535330,79.98,74669.53,74.8,0.00493,0.0,0.60322]
[1776657540365,79.98,74666.1,74.8,0.00492,0.0,0.60162]
[1776657545400,79.98,74664.34,74.8,0.00491,0.0,0.60079]
[1776657551442,79.98,74663.04,74.8,0.0049,0.0,0.60018]
[1776657556480,79.98,74662.37,74.8,0.0049,0.0,0.59987]
[1776657562522,79.98,74662.18,74.8,0.0049,0.0,0.59978]
[1776657567557,79.98,74662.69,74.8,0.0049,0.0,0.60002]
[1776657572592,79.98,74663.4,74.8,0.0049,0.0,0.59896]
[1776657578634,79.98,74663.25,74.8,0.00489,0.0,0.59889]
[1776657585683,79.98,74663.26,74.8,0.00489,0.0,0.5989]
[1776657590718,79.98,74664.78,74.8,0.0049,0.0,0.59961]
[1776657596760,79.98,74664.86,74.8,0.0049,0.0,0.59964]
[1776657601795,79.98,74666.0,74.8,0.00491,0.0,0.60018]
[1776657606830,79.98,74667.78,74.8,0.00491,0.0,0.60101]
[1776657611864,79.98,74666.98,74.8,0.00491,0.0,0.60063]
[1776657616900,79.98,74666.11,74.8,0.00491,0.0,0.60023]
[1776657622943,79.98,74665.92,74.8,0.00491,0.0,0.60014]
[1776657627978,79.98,74665.5,74.8,0.0049,0.0,0.59994]
[1776657634521,79.98,74665.67,74.8,0.00489,0.0,0.59863]
[1776657640064,79.98,74660.82,74.8,0.00487,0.0,0.59638]
[1776657645099,79.98,74660.47,74.8,0.00487,0.0,0.59621]
[1776657650134,79.98,74653.83,74.8,0.00484,0.0,0.59313]
[1776657655169,79.98,74643.64,74.8,0.0048,0.0,0.58844]
[1776657660204,79.98,74641.43,74.8,0.00479,0.0,0.58742]
[1776657665248,79.98,74636.87,74.8,0.00477,0.0,0.58533]
[1776657670284,79.98,74627.5,74.8,0.00474,0.0,0.58106]
[1776657675322,79.98,74630.88,74.8,0.00475,0.0,0.5826]
[1776657680357,79.98,74630.66,74.8,0.00475,0.0,0.5825]
[1776657685392,79.98,74628.92,74.8,0.00474,0.0,0.5817]
[1776657690427,79.98,74628.76,74.8,0.00474,0.0,0.58163]
[1776657695462,79.98,74626.45,74.8,0.00472,0.0,0.57923]
[1776657701505,79.98,74626.57,74.8,0.00472,0.0,0.57928]
[1776657706540,79.98,74625.07,74.8,0.00471,0.0,0.5786]
[1776657711575,79.98,74623.93,74.8,0.00471,0.0,0.57808]
[1776657716615,79.98,74625.59,74.8,0.00472,0.0,0.57884]
[1776657718626,79.98,74642.83,74.8,0.00479,0.0,0.58669]
[1776657723662,79.98,74658.08,74.8,0.00485,0.0,0.59372]
[1776657728796,79.98,74657.78,74.8,0.00485,0.0,0.59358]
[1776657738767,79.98,74655.45,74.8,0.00484,0.0,0.5925]
[1776657743803,79.98,74654.53,74.8,0.00484,0.0,0.59208]
[1776657745834,79.98,74653.87,74.8,0.00483,0.0,0.59177]
[1776657751859,79.98,74653.7,74.8,0.00482,0.0,0.59032]
[1776657756894,79.98,74652.53,74.8,0.00482,0.0,0.58978]
[1776657758908,79.98,74638.62,74.8,0.00476,0.0,0.5834]
[1776657762854,79.98,74632.48,74.8,0.00473,0.0,0.58061]
[1776657767971,79.98,74632.97,74.8,0.00474,0.0,0.58083]
[1776657773006,79.98,74624.76,74.8,0.0047,0.0,0.57711]
[1776657778041,79.98,74624.59,74.8,0.0047,0.0,0.57703]
[1776657779890,79.98,74624.81,74.8,0.0047,0.0,0.57713]
[1776657786098,79.98,74622.94,74.8,0.0047,0.0,0.57628]
[1776657791134,79.98,74622.84,74.8,0.00469,0.0,0.57624]
[1776657796936,79.98,74622.77,74.8,0.00469,0.0,0.57621]
[1776657802210,79.98,74625.34,74.8,0.00471,0.0,0.57737]
[1776657807246,79.98,74626.02,74.8,0.00471,0.0,0.57768]
[1776657812281,79.98,74634.88,74.8,0.00473,0.0,0.58034]
[1776657817316,79.98,74632.86,74.8,0.00472,0.0,0.57942]
[1776657822353,79.98,74634.23,74.8,0.00473,0.0,0.58004]
[1776657827387,79.98,74638.19,74.8,0.00475,0.0,0.58184]
[1776657832423,79.98,74648.07,74.8,0.00479,0.0,0.58636]
[1776657837458,79.98,74648.07,74.8,0.00479,0.0,0.58636]
[1776657842494,79.98,74638.2,74.8,0.00475,0.0,0.58185]
[1776657848023,79.98,74633.51,74.8,0.00473,0.0,0.57972]
[1776657853572,79.98,74632.66,74.8,0.00472,0.0,0.57933]
[1776657859614,79.98,74631.21,74.8,0.00472,0.0,0.57867]
[1776657862635,79.98,74617.93,74.8,0.00466,0.0,0.57268]
[1776657865099,79.98,74617.43,74.8,0.00466,0.0,0.57245]
[1776657870690,79.98,74618.09,74.8,0.00466,0.0,0.57275]
[1776657876733,79.98,74618.68,74.8,0.00466,0.0,0.57167]
[1776657880236,79.98,74618.68,74.8,0.00466,0.0,0.57167]
[1776657888817,79.98,74611.91,74.8,0.00463,0.0,0.56864]
[1776657890650,79.98,74604.24,74.8,0.0046,0.0,0.56522]
[1776657895866,79.98,74590.47,74.8,0.00454,0.0,0.55912]
[1776657900902,79.98,74590.62,74.8,0.00454,0.0,0.55919]
[1776657904930,79.98,74577.93,74.8,0.0045,0.0,0.55362]
[1776657907692,79.98,74576.69,74.8,0.00449,0.0,0.55308]
[1776657912986,79.98,74571.89,74.8,0.00447,0.0,0.55099]
[1776657918021,79.98,74561.55,74.8,0.00443,0.0,0.5465]
[1776657923056,79.98,74552.82,74.8,0.0044,0.0,0.54274]
[1776657928090,79.98,74554.99,74.8,0.00441,0.0,0.54367]
[1776657933321,79.98,74554.57,74.8,0.00439,0.0,0.5422]
[1776657940175,79.98,74564.61,74.8,0.00443,0.0,0.54652]
[1776657946217,79.98,74564.67,74.8,0.00443,0.0,0.54655]
[1776657951252,79.98,74564.23,74.8,0.00443,0.0,0.54636]
[1776657956287,79.98,74559.15,74.8,0.00441,0.0,0.54417]
[1776657962329,79.98,74557.15,74.8,0.0044,0.0,0.54331]
[1776657967363,79.98,74568.75,74.8,0.00445,0.0,0.54832]
[1776657972399,79.98,74568.11,74.8,0.00445,0.0,0.54804]
[1776657977434,79.98,74560.89,74.8,0.00442,0.0,0.54492]
[1776657982469,79.98,74566.17,74.8,0.00444,0.0,0.5472]
[1776657987504,79.98,74566.17,74.8,0.00444,0.0,0.5472]
[1776657994553,79.98,74565.68,74.8,0.00443,0.0,0.54569]
[1776657997574,79.98,74581.07,74.8,0.00449,0.0,0.55237]
[1776658003303,79.98,74580.67,74.8,0.00448,0.0,0.55219]
[1776658004346,79.98,74580.67,74.8,0.00448,0.0,0.55219]
[1776658009658,79.98,74582.46,74.8,0.00449,0.0,0.55297]
[1776658014693,79.98,74583.58,74.8,0.0045,0.0,0.55346]
[1776658019729,79.98,74583.42,74.8,0.0045,0.0,0.55339]
[1776658024763,79.98,74570.87,74.8,0.00445,0.0,0.54793]
[1776658033826,79.98,74570.52,74.8,0.00445,0.0,0.54778]
[1776658038861,79.98,74570.08,74.8,0.00444,0.0,0.54759]
[1776658045910,79.98,74569.68,74.8,0.00444,0.0,0.54742]
[1776658050945,79.98,74569.69,74.8,0.00444,0.0,0.54742]
[1776658059001,79.98,74569.85,74.8,0.00443,0.0,0.54619]
[1776658065044,79.98,74569.88,74.8,0.00443,0.0,0.5462]
[1776658070079,79.98,74565.42,74.8,0.00442,0.0,0.54428]
[1776658075114,79.98,74565.94,74.8,0.00442,0.0,0.5445]
[1776658080149,79.98,74579.34,74.8,0.00447,0.0,0.5503]
[1776658084177,79.98,74596.05,74.8,0.00453,0.0,0.55761]
[1776658089212,79.98,74597.17,74.8,0.00454,0.0,0.55811]
[1776658094246,79.98,74597.31,74.8,0.00454,0.0,0.55817]
[1776658099282,79.98,74589.49,74.8,0.00451,0.0,0.55473]
[1776658104317,79.98,74588.92,74.8,0.00451,0.0,0.55448]
[1776658109352,79.98,74584.32,74.8,0.00449,0.0,0.55247]
[1776658115395,79.98,74588.56,74.8,0.00449,0.0,0.55301]
[1776658120430,79.98,74588.64,74.8,0.0045,0.0,0.55305]
[1776658125465,79.98,74590.52,74.8,0.0045,0.0,0.55387]
[1776658131508,79.98,74590.3,74.8,0.0045,0.0,0.55377]
[1776658136543,79.98,74590.6,74.8,0.0045,0.0,0.5539]
[1776658141578,79.98,74587.06,74.8,0.00449,0.0,0.55236]
[1776658146613,79.98,74590.19,74.8,0.0045,0.0,0.55372]
[1776658151649,79.98,74591.57,74.8,0.00451,0.0,0.55433]
[1776658156687,79.98,74594.86,74.8,0.00452,0.0,0.55577]
[1776658162729,79.98,74595.33,74.8,0.00452,0.0,0.55598]
[1776658171791,79.98,74595.29,74.8,0.00451,0.0,0.55464]
[1776658176827,79.98,74597.44,74.8,0.00452,0.0,0.55558]
[1776658181862,79.98,74594.05,74.8,0.00451,0.0,0.5541]
[1776658188910,79.98,74588.89,74.8,0.00449,0.0,0.55184]
[1776658190925,79.98,74575.07,74.8,0.00443,0.0,0.54584]
[1776658195960,79.98,74565.43,74.8,0.00439,0.0,0.54169]
[1776658200995,79.98,74569.32,74.8,0.00441,0.0,0.54336]
[1776658206034,79.98,74575.0,74.8,0.00443,0.0,0.54581]
[1776658212077,79.98,74575.04,74.8,0.00443,0.0,0.54583]
[1776658217110,79.98,74571.72,74.8,0.00442,0.0,0.54439]
[1776658222145,79.98,74571.2,74.8,0.00442,0.0,0.54417]
[1776658229196,79.98,74570.92,74.8,0.00442,0.0,0.54405]
[1776658234231,79.98,74570.26,74.8,0.0044,0.0,0.54247]
[1776658246315,79.98,74570.95,74.8,0.00441,0.0,0.54276]
[1776658252357,79.98,74570.98,74.8,0.00441,0.0,0.54278]
[1776658257392,79.98,74570.6,74.8,0.0044,0.0,0.54261]
[1776658262427,79.98,74565.19,74.8,0.00438,0.0,0.54029]
[1776658267462,79.98,74562.7,74.8,0.00437,0.0,0.53922]
[1776658272497,79.98,74562.03,74.8,0.00437,0.0,0.53894]
[1776658277532,79.98,74555.49,74.8,0.00435,0.0,0.53615]
[1776658282566,79.98,74555.03,74.8,0.00434,0.0,0.53595]
[1776658287601,79.98,74553.38,74.8,0.00434,0.0,0.53525]
[1776658292637,79.98,74554.1,74.8,0.00433,0.0,0.53427]
[1776658297672,79.98,74554.04,74.8,0.00433,0.0,0.53425]
[1776658302706,79.98,74554.29,74.8,0.00433,0.0,0.53435]
[1776658307742,79.98,74553.39,74.8,0.00433,0.0,0.53397]
[1776658312777,79.98,74552.67,74.8,0.00433,0.0,0.53366]
[1776658317812,79.98,74547.94,74.8,0.00431,0.0,0.53166]
[1776658322847,79.98,74545.47,74.8,0.0043,0.0,0.53062]
[1776658327881,79.98,74549.84,74.8,0.00432,0.0,0.53246]
[1776658332917,79.98,74551.0,74.8,0.00432,0.0,0.53296]
[1776658340978,79.98,74552.37,74.8,0.00432,0.0,0.53354]
[1776658349034,79.98,74554.56,74.8,0.00433,0.0,0.53447]
[1776658354069,79.98,74553.49,74.8,0.00432,0.0,0.53273]
[1776658364139,79.98,74554.28,74.8,0.00432,0.0,0.53307]
[1776658370181,79.98,74554.57,74.8,0.00432,0.0,0.53319]
[1776658373203,79.98,74568.33,74.8,0.00438,0.0,0.53905]
[1776658378238,79.98,74570.48,74.8,0.00438,0.0,0.53997]
[1776658383273,79.98,74574.1,74.8,0.0044,0.0,0.54152]
[1776658388308,79.98,74573.06,74.8,0.00439,0.0,0.54108]
[1776658394350,79.98,74571.52,74.8,0.00439,0.0,0.54042]
[1776658399385,79.98,74571.3,74.8,0.00439,0.0,0.54032]
[1776658406905,79.98,74571.3,74.8,0.00439,0.0,0.54032]
[1776658412475,79.98,74565.12,74.8,0.00435,0.0,0.53639]
[1776658418518,79.98,74566.79,74.8,0.00436,0.0,0.5371]
[1776658424560,79.98,74566.92,74.8,0.00436,0.0,0.53716]
[1776658430602,79.98,74566.78,74.8,0.00436,0.0,0.5371]
[1776658435637,79.98,74565.04,74.8,0.00435,0.0,0.53636]
[1776658440672,79.98,74564.5,74.8,0.00435,0.0,0.53613]
[1776658445707,79.98,74553.75,74.8,0.00431,0.0,0.53156]
[1776658450742,79.98,74552.42,74.8,0.0043,0.0,0.531]
[1776658455777,79.98,74551.35,74.8,0.0043,0.0,0.53055]
[1776658460812,79.98,74550.71,74.8,0.0043,0.0,0.53028]
[1776658466854,79.98,74549.79,74.8,0.00429,0.0,0.52989]
[1776658472589,79.98,74549.72,74.8,0.00429,0.0,0.52986]
[1776658477932,79.98,74549.72,74.8,0.00428,0.0,0.52858]
[1776658482966,79.98,74549.44,74.8,0.00428,0.0,0.52847]
[1776658488001,79.98,74543.89,74.8,0.00426,0.0,0.52613]
[1776658493035,79.98,74536.75,74.8,0.00424,0.0,0.52314]
[1776658498071,79.98,74535.87,74.8,0.00423,0.0,0.52278]
[1776658503109,79.98,74539.0,74.8,0.00424,0.0,0.52408]
[1776658508144,79.98,74535.18,74.8,0.00423,0.0,0.52249]
[1776658517207,79.98,74534.88,74.8,0.00423,0.0,0.52236]
[1776658522463,79.98,74536.1,74.8,0.00423,0.0,0.52287]
[1776658528283,79.98,74536.76,74.8,0.00424,0.0,0.52315]
[1776658533318,79.98,74536.55,74.8,0.00423,0.0,0.5218]
[1776658538354,79.98,74528.05,74.8,0.00419,0.0,0.51827]
[1776658548424,79.98,74527.52,74.8,0.00419,0.0,0.51805]
[1776658553459,79.98,74528.9,74.8,0.0042,0.0,0.51862]
[1776658559540,79.98,74529.66,74.8,0.0042,0.0,0.51893]
[1776658564575,79.98,74541.16,74.8,0.00424,0.0,0.52372]
[1776658569610,79.98,74548.42,74.8,0.00427,0.0,0.52676]
[1776658575652,79.98,74549.72,74.8,0.00427,0.0,0.52731]
[1776658581694,79.98,74550.28,74.8,0.00428,0.0,0.52754]
[1776658586729,79.98,74539.64,74.8,0.00424,0.0,0.52309]
[1776658591768,79.98,74533.47,74.8,0.0042,0.0,0.51926]
[1776658596803,79.98,74531.56,74.8,0.0042,0.0,0.51846]
[1776658604859,79.98,74530.41,74.8,0.00419,0.0,0.51799]
[1776658614930,79.98,74528.97,74.8,0.00419,0.0,0.51739]
[1776658619965,79.98,74523.55,74.8,0.00417,0.0,0.51515]
[1776658625000,79.98,74523.06,74.8,0.00417,0.0,0.51495]
[1776658632049,79.98,74523.12,74.8,0.00417,0.0,0.51497]
[1776658637083,79.98,74523.42,74.8,0.00417,0.0,0.5151]
[1776658642119,79.98,74523.52,74.8,0.00417,0.0,0.51514]
[1776658648161,79.98,74518.56,74.8,0.00415,0.0,0.5131]
[1776658650360,79.98,74520.69,74.8,0.00416,0.0,0.51397]
[1776658660248,79.98,74518.27,74.8,0.00414,0.0,0.51173]
[1776658665283,79.98,74516.75,74.8,0.00413,0.0,0.51111]
[1776658667401,79.98,74516.89,74.8,0.00413,0.0,0.51117]
[1776658674346,79.98,74517.81,74.8,0.00414,0.0,0.51154]
[1776658679381,79.98,74518.34,74.8,0.00414,0.0,0.51176]
[1776658684416,79.98,74518.58,74.8,0.00414,0.0,0.51186]
[1776658689451,79.98,74518.58,74.8,0.00414,0.0,0.51186]
[1776658694485,79.98,74517.75,74.8,0.00414,0.0,0.51152]
[1776658699520,79.98,74519.46,74.8,0.00414,0.0,0.51222]
[1776658706569,79.98,74519.13,74.8,0.00414,0.0,0.51209]
[1776658711605,79.98,74519.09,74.8,0.00413,0.0,0.51082]
[1776658716640,79.98,74519.22,74.8,0.00413,0.0,0.51088]
[1776658721683,79.98,74520.27,74.8,0.00414,0.0,0.51131]
[1776658726718,79.98,74529.77,74.8,0.00417,0.0,0.51521]
[1776658731753,79.98,74537.15,74.8,0.0042,0.0,0.51827]
[1776658736788,79.98,74537.52,74.8,0.0042,0.0,0.51842]
[1776658741825,79.98,74542.14,74.8,0.00422,0.0,0.52034]
[1776658746864,79.98,74536.29,74.8,0.00419,0.0,0.51791]
[1776658751898,79.98,74535.17,74.8,0.00419,0.0,0.51744]
[1776658756934,79.98,74528.06,74.8,0.00416,0.0,0.51451]
[1776658761969,79.98,74516.5,74.8,0.00412,0.0,0.50976]
[1776658767003,79.98,74516.15,74.8,0.00412,0.0,0.50962]
[1776658772042,79.98,74510.94,74.8,0.00409,0.0,0.50626]
[1776658778087,79.98,74510.47,74.8,0.00409,0.0,0.50607]
[1776658786142,79.98,74508.86,74.8,0.00408,0.0,0.50541]
[1776658791179,79.98,74507.33,74.8,0.00408,0.0,0.50479]
[1776658796214,79.98,74502.29,74.8,0.00406,0.0,0.50275]
[1776658801249,79.98,74501.23,74.8,0.00406,0.0,0.50232]
[1776658803662,79.98,74501.8,74.8,0.00406,0.0,0.50255]
[1776658809305,79.98,74501.62,74.8,0.00406,0.0,0.50248]
[1776658814342,79.98,74501.24,74.8,0.00406,0.0,0.50233]
[1776658819377,79.98,74500.32,74.8,0.00405,0.0,0.50196]
[1776658825419,79.98,74497.82,74.8,0.00404,0.0,0.50095]
[1776658830454,79.98,74494.29,74.8,0.00403,0.0,0.49953]
[1776658835489,79.98,74496.73,74.8,0.00403,0.0,0.49928]
[1776658840524,79.98,74494.93,74.8,0.00402,0.0,0.49856]
[1776658845559,79.98,74494.76,74.8,0.00402,0.0,0.49849]
[1776658850595,79.98,74494.67,74.8,0.00402,0.0,0.49846]
[1776658855630,79.98,74494.25,74.8,0.00402,0.0,0.49829]
[1776658860665,79.98,74493.72,74.8,0.00402,0.0,0.49807]
[1776658864693,79.98,74481.37,74.8,0.00398,0.0,0.49314]
[1776658869728,79.98,74469.75,74.8,0.00394,0.0,0.48854]
[1776658874765,79.98,74470.07,74.8,0.00394,0.0,0.48867]
[1776658879800,79.98,74468.61,74.8,0.00393,0.0,0.48809]
[1776658884834,79.98,74468.47,74.8,0.00393,0.0,0.48803]
[1776658889870,79.98,74468.59,74.8,0.00393,0.0,0.48808]
[1776658894905,79.98,74473.37,74.8,0.00394,0.0,0.48876]
[1776658899940,79.98,74480.07,74.8,0.00396,0.0,0.49141]
[1776658904974,79.98,74485.47,74.8,0.00398,0.0,0.49356]
[1776658910013,79.98,74492.03,74.8,0.004,0.0,0.49618]
[1776658916054,79.98,74492.53,74.8,0.00401,0.0,0.49638]
[1776658923106,79.98,74492.64,74.8,0.00401,0.0,0.49642]
[1776658928141,79.98,74495.34,74.8,0.00402,0.0,0.4975]
[1776658937203,79.98,74493.33,74.8,0.00401,0.0,0.4967]
[1776658943246,79.98,74493.91,74.8,0.00401,0.0,0.49693]
[1776658948281,79.98,74492.96,74.8,0.00401,0.0,0.49655]
[1776658953316,79.98,74492.55,74.8,0.004,0.0,0.49517]
[1776658958351,79.98,74489.55,74.8,0.00399,0.0,0.49397]
[1776658964393,79.98,74489.4,74.8,0.00399,0.0,0.49391]
[1776658970008,79.98,74489.83,74.8,0.00399,0.0,0.49408]
[1776658975366,79.98,74490.22,74.8,0.00399,0.0,0.49424]
[1776658977016,79.98,74489.83,74.8,0.00399,0.0,0.49408]
[1776658982524,79.98,74489.32,74.8,0.00399,0.0,0.49388]
[1776658987559,79.98,74488.96,74.8,0.00398,0.0,0.49373]
[1776658992594,79.98,74488.31,74.8,0.00398,0.0,0.49348]
[1776658998636,79.98,74490.01,74.8,0.00399,0.0,0.49415]
[1776659003671,79.98,74489.54,74.8,0.00399,0.0,0.49396]
[1776659008706,79.98,74488.2,74.8,0.00398,0.0,0.49343]
[1776659013741,79.98,74487.68,74.8,0.00397,0.0,0.49201]
[1776659018775,79.98,74490.11,74.8,0.00398,0.0,0.49298]
[1776659024818,79.98,74490.07,74.8,0.00398,0.0,0.49296]
[1776659029853,79.98,74489.57,74.8,0.00398,0.0,0.49276]
[1776659034888,79.98,74489.88,74.8,0.00398,0.0,0.49288]
[1776659041936,79.98,74494.45,74.8,0.00399,0.0,0.49471]
[1776659046972,79.98,74493.92,74.8,0.00399,0.0,0.49449]
[1776659052008,79.98,74493.36,74.8,0.00399,0.0,0.49427]
[1776659057043,79.98,74497.09,74.8,0.004,0.0,0.49576]
[1776659062078,79.98,74501.11,74.8,0.00402,0.0,0.49737]
[1776659067113,79.98,74509.34,74.8,0.00405,0.0,0.50068]
[1776659072147,79.98,74512.33,74.8,0.00405,0.0,0.50065]
[1776659077183,79.98,74511.39,74.8,0.00404,0.0,0.50027]
[1776659082218,79.98,74510.02,74.8,0.00404,0.0,0.49972]
[1776659087253,79.98,74511.96,74.8,0.00405,0.0,0.5005]
[1776659092292,79.98,74512.86,74.8,0.00405,0.0,0.50087]
[1776659092304,79.98,74512.86,74.8,0.00405,0.0,0.50087]
[1776659098847,79.98,74515.35,74.8,0.00406,0.0,0.50187]
[1776659099342,79.98,74493.85,74.8,0.00398,0.0,0.49325]
[1776659104376,79.98,74496.37,74.8,0.00399,0.0,0.49425]
[1776659109411,79.98,74488.64,74.8,0.00396,0.0,0.49118]
[1776659110375,79.98,74488.64,74.8,0.00396,0.0,0.49118]
[1776659112431,79.98,74504.84,74.8,0.00402,0.0,0.49764]
[1776659117467,79.98,74499.29,74.8,0.004,0.0,0.49542]
[1776659122502,79.98,74498.5,74.8,0.004,0.0,0.4951]
[1776659127541,79.98,74509.81,74.8,0.00404,0.0,0.49964]
[1776659132576,79.98,74509.12,74.8,0.00403,0.0,0.49813]
[1776659137611,79.98,74511.39,74.8,0.00403,0.0,0.49905]
[1776659142647,79.98,74523.75,74.8,0.00408,0.0,0.50404]
[1776659147682,79.98,74527.09,74.8,0.00409,0.0,0.50539]
[1776659153724,79.98,74525.43,74.8,0.00409,0.0,0.50472]
[1776659160773,79.98,74524.7,74.8,0.00408,0.0,0.50442]
[1776659166815,79.98,74521.28,74.8,0.00407,0.0,0.50304]
[1776659171850,79.98,74521.18,74.8,0.00407,0.0,0.503]
[1776659177892,79.98,74520.92,74.8,0.00407,0.0,0.50289]
[1776659182927,79.98,74520.99,74.8,0.00407,0.0,0.50292]
[1776659187962,79.98,74520.82,74.8,0.00407,0.0,0.50285]
[1776659194004,79.98,74521.16,74.8,0.00406,0.0,0.50175]
[1776659199039,79.98,74521.56,74.8,0.00406,0.0,0.50192]
[1776659204074,79.98,74534.5,74.8,0.00411,0.0,0.50717]
[1776659210116,79.98,74535.02,74.8,0.00411,0.0,0.50738]
[1776659215819,79.98,74535.15,74.8,0.00411,0.0,0.50743]
[1776659221193,79.98,74530.78,74.8,0.00409,0.0,0.50565]
[1776659226228,79.98,74529.64,74.8,0.00409,0.0,0.50519]
[1776659231263,79.98,74530.4,74.8,0.00409,0.0,0.5055]
[1776659237305,79.98,74525.5,74.8,0.00408,0.0,0.50351]
[1776659242340,79.98,74520.57,74.8,0.00406,0.0,0.50152]
[1776659247375,79.98,74521.69,74.8,0.00406,0.0,0.50197]
[1776659253425,79.98,74521.8,74.8,0.00405,0.0,0.50078]
[1776659258461,79.98,74521.86,74.8,0.00405,0.0,0.5008]
[1776659263496,79.98,74520.36,74.8,0.00405,0.0,0.5002]
[1776659269538,79.98,74520.12,74.8,0.00405,0.0,0.5001]
[1776659279610,79.98,74520.5,74.8,0.00405,0.0,0.50026]
[1776659284645,79.98,74522.09,74.8,0.00405,0.0,0.5009]
[1776659292701,79.98,74522.09,74.8,0.00405,0.0,0.5009]
[1776659297736,79.98,74522.72,74.8,0.00406,0.0,0.50115]
[1776659302772,79.98,74522.47,74.8,0.00405,0.0,0.50105]
[1776659307807,79.98,74532.16,74.8,0.00409,0.0,0.50497]
[1776659312842,79.98,74534.63,74.8,0.00409,0.0,0.50474]
[1776659317878,79.98,74535.96,74.8,0.00409,0.0,0.50528]
[1776659323920,79.98,74535.76,74.8,0.00409,0.0,0.5052]
[1776659328954,79.98,74536.0,74.8,0.00409,0.0,0.5053]
[1776659333989,79.98,74537.01,74.8,0.0041,0.0,0.50571]
[1776659341040,79.98,74536.13,74.8,0.00409,0.0,0.50535]
[1776659346075,79.98,74533.74,74.8,0.00409,0.0,0.50438]
[1776659351110,79.98,74534.34,74.8,0.00409,0.0,0.50462]
[1776659359166,79.98,74533.62,74.8,0.00409,0.0,0.50433]
[1776659364550,79.98,74534.71,74.8,0.00409,0.0,0.50477]
[1776659370243,79.98,74535.86,74.8,0.00409,0.0,0.50524]
[1776659376285,79.98,74535.74,74.8,0.00408,0.0,0.50395]
[1776659381323,79.98,74535.93,74.8,0.00408,0.0,0.50403]
[1776659393405,79.98,74535.75,74.8,0.00408,0.0,0.50395]
[1776659398558,79.98,74535.72,74.8,0.00408,0.0,0.50394]
[1776659404483,79.98,74534.19,74.8,0.00408,0.0,0.50332]
[1776659406497,79.98,74513.82,74.8,0.004,0.0,0.49512]
[1776659411532,79.98,74512.26,74.8,0.004,0.0,0.4945]
[1776659416567,79.98,74513.47,74.8,0.004,0.0,0.49498]
[1776659421601,79.98,74513.53,74.8,0.004,0.0,0.495]
[1776659427644,79.98,74513.08,74.8,0.004,0.0,0.49482]
[1776659432679,79.98,74513.96,74.8,0.004,0.0,0.49395]
[1776659437714,79.98,74516.42,74.8,0.004,0.0,0.49494]
[1776659449799,79.98,74516.05,74.8,0.004,0.0,0.49479]
[1776659454836,79.98,74514.21,74.8,0.004,0.0,0.49405]
[1776659459871,79.98,74515.09,74.8,0.004,0.0,0.4944]
[1776659464911,79.98,74513.92,74.8,0.004,0.0,0.49394]
[1776659470953,79.98,74511.17,74.8,0.00399,0.0,0.49284]
[1776659475988,79.98,74511.76,74.8,0.00399,0.0,0.49308]
[1776659481024,79.98,74512.04,74.8,0.00399,0.0,0.49319]
[1776659490088,79.98,74520.88,74.8,0.00402,0.0,0.49672]
[1776659495123,79.98,74534.6,74.8,0.00406,0.0,0.50101]
[1776659500158,79.98,74535.67,74.8,0.00406,0.0,0.50145]
[1776659505193,79.98,74535.81,74.8,0.00406,0.0,0.5015]
[1776659510890,79.98,74535.77,74.8,0.00406,0.0,0.50149]
[1776659516270,79.98,74534.73,74.8,0.00406,0.0,0.50107]
[1776659519291,79.98,74521.66,74.8,0.00401,0.0,0.49581]
[1776659524326,79.98,74514.73,74.8,0.00399,0.0,0.49304]
[1776659529361,79.98,74512.99,74.8,0.00398,0.0,0.49235]
[1776659534397,79.98,74503.12,74.8,0.00395,0.0,0.48843]
[1776659540438,79.98,74503.18,74.8,0.00395,0.0,0.48845]
[1776659547488,79.98,74503.11,74.8,0.00395,0.0,0.48843]
[1776659555543,79.98,74503.94,74.8,0.00394,0.0,0.48754]
[1776659560579,79.98,74502.12,74.8,0.00393,0.0,0.48683]
[1776659565614,79.98,74500.55,74.8,0.00393,0.0,0.48621]
[1776659570649,79.98,74502.0,74.8,0.00393,0.0,0.48678]
[1776659575684,79.98,74501.87,74.8,0.00393,0.0,0.48673]
[1776659583741,79.98,74501.87,74.8,0.00393,0.0,0.48673]
[1776659588776,79.98,74509.61,74.8,0.00396,0.0,0.48979]
[1776659593811,79.98,74513.79,74.8,0.00398,0.0,0.49145]
[1776659598846,79.98,74513.84,74.8,0.00398,0.0,0.49147]
[1776659601609,79.98,74513.87,74.8,0.00398,0.0,0.49148]
[1776659607909,79.98,74513.91,74.8,0.00398,0.0,0.49149]
[1776659612944,79.98,74512.55,74.8,0.00396,0.0,0.48974]
[1776659618986,79.98,74510.06,74.8,0.00395,0.0,0.48875]
[1776659624021,79.98,74509.99,74.8,0.00395,0.0,0.48872]
[1776659631070,79.98,74510.03,74.8,0.00395,0.0,0.48874]
[1776659636105,79.98,74505.57,74.8,0.00394,0.0,0.48698]
[1776659641140,79.98,74505.76,74.8,0.00394,0.0,0.48705]
[1776659646175,79.98,74505.62,74.8,0.00394,0.0,0.487]
[1776659658551,79.98,74505.27,74.8,0.00394,0.0,0.48686]
[1776659665308,79.98,74505.94,74.8,0.00394,0.0,0.48712]
[1776659670343,79.98,74505.59,74.8,0.00394,0.0,0.48698]
[1776659676385,79.98,74505.65,74.8,0.00393,0.0,0.4858]
[1776659683435,79.98,74504.83,74.8,0.00392,0.0,0.48548]
[1776659688469,79.98,74504.19,74.8,0.00392,0.0,0.48522]
[1776659694512,79.98,74503.61,74.8,0.00392,0.0,0.485]
[1776659698513,79.98,74503.46,74.8,0.00392,0.0,0.48494]
[1776659698540,79.98,74533.4,74.8,0.00403,0.0,0.49683]
[1776659699190,79.98,74533.4,74.8,0.00403,0.0,0.49683]
[1776659699547,79.98,74546.04,74.8,0.00407,0.0,0.50193]
[1776659704582,79.98,74541.4,74.8,0.00405,0.0,0.50005]
[1776659709617,79.98,74533.7,74.8,0.00403,0.0,0.49695]
[1776659711630,79.98,74516.75,74.8,0.00397,0.0,0.49019]
[1776659716666,79.98,74513.69,74.8,0.00396,0.0,0.48897]
[1776659725729,79.98,74513.6,74.8,0.00396,0.0,0.48894]
[1776659733785,79.98,74513.91,74.8,0.00395,0.0,0.48785]
[1776659738822,79.98,74513.76,74.8,0.00395,0.0,0.48779]
[1776659743861,79.98,74514.68,74.8,0.00395,0.0,0.48815]
[1776659748896,79.98,74514.21,74.8,0.00395,0.0,0.48797]
[1776659753931,79.98,74513.96,74.8,0.00395,0.0,0.48787]
[1776659758966,79.98,74517.2,74.8,0.00396,0.0,0.48915]
[1776659764001,79.98,74513.64,74.8,0.00395,0.0,0.48774]
[1776659769036,79.98,74512.87,74.8,0.00394,0.0,0.48744]
[1776659774070,79.98,74511.46,74.8,0.00394,0.0,0.48688]
[1776659779106,79.98,74510.26,74.8,0.00393,0.0,0.48641]
[1776659784141,79.98,74505.58,74.8,0.00392,0.0,0.48456]
[1776659790183,79.98,74506.82,74.8,0.00392,0.0,0.48505]
[1776659800253,79.98,74511.02,74.8,0.00393,0.0,0.4855]
[1776659805288,79.98,74514.12,74.8,0.00394,0.0,0.48672]
[1776659810324,79.98,74513.06,74.8,0.00393,0.0,0.4863]
[1776659815358,79.98,74511.91,74.8,0.00393,0.0,0.48585]
[1776659822408,79.98,74513.11,74.8,0.00393,0.0,0.48632]
[1776659827443,79.98,74513.69,74.8,0.00394,0.0,0.48655]
[1776659833485,79.98,74515.5,74.8,0.00394,0.0,0.48726]
[1776659842548,79.98,74515.29,74.8,0.00394,0.0,0.48718]
[1776659847583,79.98,74515.39,74.8,0.00394,0.0,0.48722]
[1776659852618,79.98,74511.58,74.8,0.00392,0.0,0.48451]
[1776659857653,79.98,74510.58,74.8,0.00392,0.0,0.48411]
[1776659862688,79.98,74509.05,74.8,0.00391,0.0,0.48351]
[1776659867725,79.98,74508.43,74.8,0.00391,0.0,0.48327]
[1776659875781,79.98,74508.26,74.8,0.00391,0.0,0.4832]
[1776659881256,79.98,74508.26,74.8,0.00391,0.0,0.4832]
[1776659886857,79.98,74507.76,74.8,0.00391,0.0,0.48301]
[1776659893907,79.98,74506.76,74.8,0.0039,0.0,0.48262]
[1776659898942,79.98,74504.32,74.8,0.00389,0.0,0.48166]
[1776659903976,79.98,74506.35,74.8,0.0039,0.0,0.48245]
[1776659909012,79.98,74511.85,74.8,0.00392,0.0,0.48461]
[1776659914048,79.98,74510.8,74.8,0.00391,0.0,0.48299]
[1776659921096,79.98,74510.55,74.8,0.00391,0.0,0.4829]
[1776659926130,79.98,74510.58,74.8,0.00391,0.0,0.48291]
[1776659934186,79.98,74510.44,74.8,0.00391,0.0,0.48285]
[1776659939222,79.98,74510.53,74.8,0.00391,0.0,0.48289]
[1776659944256,79.98,74510.99,74.8,0.00391,0.0,0.48307]
[1776659949292,79.98,74510.95,74.8,0.00391,0.0,0.48305]
[1776659954375,79.98,74510.92,74.8,0.00391,0.0,0.48304]
[1776659960369,79.98,74511.0,74.8,0.00391,0.0,0.48307]
[1776659969432,79.98,74512.0,74.8,0.00391,0.0,0.48347]
[1776659974467,79.98,74512.58,74.8,0.0039,0.0,0.48249]
[1776659983529,79.98,74512.62,74.8,0.0039,0.0,0.4825]
[1776659991589,79.98,74513.24,74.8,0.00391,0.0,0.48275]
[1776659996623,79.98,74511.24,74.8,0.0039,0.0,0.48196]
[1776660001663,79.98,74510.73,74.8,0.0039,0.0,0.48176]
[1776660006698,79.98,74510.83,74.8,0.0039,0.0,0.4818]
[1776660013747,79.98,74510.74,74.8,0.0039,0.0,0.48177]
[1776660019789,79.98,74505.9,74.8,0.00388,0.0,0.47987]
[1776660024824,79.98,74506.93,74.8,0.00388,0.0,0.48028]
[1776660029859,79.98,74506.17,74.8,0.00388,0.0,0.47998]
[1776660039928,79.98,74507.38,74.8,0.00388,0.0,0.47925]
[1776660052017,79.98,74507.06,74.8,0.00388,0.0,0.47913]
[1776660057051,79.98,74507.39,74.8,0.00388,0.0,0.47925]
[1776660066113,79.98,74507.28,74.8,0.00388,0.0,0.47921]
[1776660072156,79.98,74507.12,74.8,0.00388,0.0,0.47915]
[1776660077191,79.98,74506.28,74.8,0.00387,0.0,0.47882]
[1776660082225,79.98,74506.18,74.8,0.00387,0.0,0.47878]
[1776660087515,79.98,74506.14,74.8,0.00387,0.0,0.47877]
[1776660093303,79.98,74505.93,74.8,0.00386,0.0,0.47749]
[1776660098337,79.98,74499.04,74.8,0.00384,0.0,0.47481]
[1776660104380,79.98,74498.13,74.8,0.00384,0.0,0.47446]
[1776660109414,79.98,74497.99,74.8,0.00383,0.0,0.47441]
[1776660114450,79.98,74491.81,74.8,0.00381,0.0,0.47202]
[1776660119485,79.98,74490.43,74.8,0.00381,0.0,0.47149]
[1776660124520,79.98,74480.69,74.8,0.00378,0.0,0.46776]
[1776660130562,79.98,74478.75,74.8,0.00377,0.0,0.46702]
[1776660135597,79.98,74478.84,74.8,0.00377,0.0,0.46705]
[1776660140632,79.98,74480.25,74.8,0.00377,0.0,0.46759]
[1776660146674,79.98,74481.12,74.8,0.00378,0.0,0.46792]
[1776660153723,79.98,74481.02,74.8,0.00377,0.0,0.46671]
[1776660159765,79.98,74481.01,74.8,0.00377,0.0,0.4667]
[1776660164800,79.98,74479.37,74.8,0.00376,0.0,0.46608]
[1776660172858,79.98,74480.67,74.8,0.00377,0.0,0.46657]
[1776660178900,79.98,74479.96,74.8,0.00376,0.0,0.4663]
[1776660183938,79.98,74479.7,74.8,0.00376,0.0,0.4662]
[1776660188973,79.98,74469.62,74.8,0.00373,0.0,0.46238]
[1776660194008,79.98,74476.98,74.8,0.00375,0.0,0.46517]
[1776660202064,79.98,74476.97,74.8,0.00375,0.0,0.46516]
[1776660209113,79.98,74480.23,74.8,0.00376,0.0,0.46641]
[1776660214147,79.98,74483.21,74.8,0.00377,0.0,0.46637]
[1776660220189,79.98,74483.24,74.8,0.00377,0.0,0.46638]
[1776660225225,79.98,74483.48,74.8,0.00377,0.0,0.46647]
[1776660230259,79.98,74482.92,74.8,0.00376,0.0,0.46625]
[1776660235304,79.98,74483.09,74.8,0.00377,0.0,0.46632]
[1776660240340,79.98,74483.16,74.8,0.00377,0.0,0.46635]
[1776660245375,79.98,74481.36,74.8,0.00376,0.0,0.46566]
[1776660250410,79.98,74480.73,74.8,0.00376,0.0,0.46542]
[1776660255445,79.98,74480.67,74.8,0.00376,0.0,0.4654]
[1776660261487,79.98,74480.74,74.8,0.00376,0.0,0.46542]
[1776660266522,79.98,74486.18,74.8,0.00378,0.0,0.4675]
[1776660272564,79.98,74486.21,74.8,0.00377,0.0,0.46633]
[1776660277599,79.98,74494.04,74.8,0.00379,0.0,0.46932]
[1776660282634,79.98,74499.02,74.8,0.00381,0.0,0.47124]
[1776660287674,79.98,74500.09,74.8,0.00381,0.0,0.47165]
[1776660292709,79.98,74499.97,74.8,0.00381,0.0,0.4716]
[1776660298750,79.98,74496.98,74.8,0.0038,0.0,0.47045]
[1776660303788,79.98,74496.22,74.8,0.0038,0.0,0.47016]
[1776660308823,79.98,74500.92,74.8,0.00382,0.0,0.47197]
[1776660313859,79.98,74508.7,74.8,0.00384,0.0,0.47497]
[1776660318893,79.98,74515.29,74.8,0.00387,0.0,0.47753]
[1776660323930,79.98,74515.24,74.8,0.00387,0.0,0.47751]
[1776660328965,79.98,74515.32,74.8,0.00387,0.0,0.47754]
[1776660330979,79.98,74527.7,74.8,0.00391,0.0,0.48238]
[1776660336015,79.98,74530.22,74.8,0.00391,0.0,0.48216]
[1776660341049,79.98,74541.48,74.8,0.00395,0.0,0.4866]
[1776660346084,79.98,74553.42,74.8,0.00399,0.0,0.49134]
[1776660352125,79.98,74555.56,74.8,0.004,0.0,0.49219]
[1776660358168,79.98,74555.38,74.8,0.004,0.0,0.49212]
[1776660363203,79.98,74559.31,74.8,0.00401,0.0,0.49369]
[1776660368237,79.98,74561.43,74.8,0.00402,0.0,0.49454]
[1776660373273,79.98,74561.64,74.8,0.00402,0.0,0.49462]
[1776660378308,79.98,74561.41,74.8,0.00402,0.0,0.49453]
[1776660383342,79.98,74562.69,74.8,0.00402,0.0,0.49504]
[1776660388378,79.98,74574.58,74.8,0.00407,0.0,0.49983]
[1776660394420,79.98,74575.28,74.8,0.00406,0.0,0.49887]
[1776660401469,79.98,74576.25,74.8,0.00406,0.0,0.49927]
[1776660406504,79.98,74586.53,74.8,0.0041,0.0,0.50344]
[1776660411544,79.98,74591.74,74.8,0.00412,0.0,0.50556]
[1776660416578,79.98,74593.73,74.8,0.00413,0.0,0.50637]
[1776660421615,79.98,74593.19,74.8,0.00412,0.0,0.50615]
[1776660427660,79.98,74601.95,74.8,0.00416,0.0,0.50975]
[1776660432694,79.98,74605.22,74.8,0.00417,0.0,0.51109]
[1776660437729,79.98,74602.09,74.8,0.00416,0.0,0.5098]
[1776660442766,79.98,74601.94,74.8,0.00416,0.0,0.50974]
[1776660447801,79.98,74601.99,74.8,0.00416,0.0,0.50976]
[1776660452835,79.98,74601.98,74.8,0.00415,0.0,0.5085]
[1776660458878,79.98,74603.58,74.8,0.00415,0.0,0.50915]
[1776660464920,79.98,74604.08,74.8,0.00415,0.0,0.50936]
[1776660469955,79.98,74604.15,74.8,0.00415,0.0,0.50939]
[1776660474990,79.98,74597.26,74.8,0.00413,0.0,0.50656]
[1776660480025,79.98,74587.95,74.8,0.00409,0.0,0.50276]
[1776660485060,79.98,74590.57,74.8,0.0041,0.0,0.50383]
[1776660490099,79.98,74593.28,74.8,0.00411,0.0,0.50494]
[1776660495134,79.98,74594.66,74.8,0.00412,0.0,0.5055]
[1776660500169,79.98,74594.4,74.8,0.00412,0.0,0.50539]
[1776660505203,79.98,74595.67,74.8,0.00412,0.0,0.50591]
[1776660510239,79.98,74595.15,74.8,0.00412,0.0,0.5057]
[1776660516282,79.98,74592.9,74.8,0.0041,0.0,0.50353]
[1776660520310,79.98,74580.47,74.8,0.00406,0.0,0.49849]
[1776660525346,79.98,74571.01,74.8,0.00402,0.0,0.49468]
[1776660530384,79.98,74571.0,74.8,0.00402,0.0,0.49468]
[1776660535417,79.98,74570.29,74.8,0.00402,0.0,0.49439]
[1776660540452,79.98,74570.3,74.8,0.00402,0.0,0.4944]
[1776660545910,79.98,74570.15,74.8,0.00402,0.0,0.49434]
[1776660551528,79.98,74570.25,74.8,0.00402,0.0,0.49438]
[1776660556564,79.98,74567.02,74.8,0.00401,0.0,0.49308]
[1776660561599,79.98,74567.37,74.8,0.00401,0.0,0.49322]
[1776660564620,79.98,74581.39,74.8,0.00406,0.0,0.49886]
[1776660570662,79.98,74581.42,74.8,0.00406,0.0,0.49887]
[1776660575697,79.98,74580.63,74.8,0.00405,0.0,0.49731]
[1776660580733,79.98,74588.28,74.8,0.00408,0.0,0.5004]
[1776660585768,79.98,74595.95,74.8,0.0041,0.0,0.50352]
[1776660590803,79.98,74598.69,74.8,0.00411,0.0,0.50464]
[1776660595839,79.98,74599.76,74.8,0.00412,0.0,0.50507]
[1776660600874,79.98,74597.27,74.8,0.00411,0.0,0.50406]
[1776660605909,79.98,74594.48,74.8,0.0041,0.0,0.50292]
[1776660610945,79.98,74592.67,74.8,0.00409,0.0,0.50218]
[1776660615980,79.98,74590.49,74.8,0.00408,0.0,0.5013]
[1776660621015,79.98,74591.23,74.8,0.00409,0.0,0.5016]
[1776660626050,79.98,74591.72,74.8,0.00409,0.0,0.5018]
[1776660633099,79.98,74594.21,74.8,0.00409,0.0,0.50156]
[1776660638134,79.98,74603.91,74.8,0.00412,0.0,0.50551]
[1776660643171,79.98,74609.01,74.8,0.00414,0.0,0.5076]
[1776660648206,79.98,74610.29,74.8,0.00415,0.0,0.50813]
[1776660653243,79.98,74617.37,74.8,0.00417,0.0,0.51104]
[1776660658276,79.98,74617.61,74.8,0.00417,0.0,0.51114]
[1776660663311,79.98,74611.58,74.8,0.00415,0.0,0.50866]
[1776660668346,79.98,74605.6,74.8,0.00413,0.0,0.50621]
[1776660673381,79.98,74601.22,74.8,0.00411,0.0,0.50442]
[1776660678418,79.98,74593.76,74.8,0.00409,0.0,0.50138]
[1776660683454,79.98,74586.98,74.8,0.00406,0.0,0.49863]
[1776660688489,79.98,74594.13,74.8,0.00409,0.0,0.50153]
[1776660693820,79.98,74591.19,74.8,0.00407,0.0,0.49909]
[1776660699565,79.98,74592.27,74.8,0.00407,0.0,0.49953]
[1776660704601,79.98,74595.08,74.8,0.00408,0.0,0.50067]
[1776660711650,79.98,74596.94,74.8,0.00409,0.0,0.50142]
[1776660716685,79.98,74597.34,74.8,0.00409,0.0,0.50158]
[1776660720714,79.98,74611.06,74.8,0.00414,0.0,0.50718]
[1776660725749,79.98,74613.75,74.8,0.00415,0.0,0.50829]
[1776660731790,79.98,74610.88,74.8,0.00414,0.0,0.50711]
[1776660736826,79.98,74615.38,74.8,0.00415,0.0,0.50896]
[1776660745889,79.98,74614.59,74.8,0.00415,0.0,0.50863]
[1776660752937,79.98,74615.45,74.8,0.00414,0.0,0.50772]
[1776660757973,79.98,74616.25,74.8,0.00415,0.0,0.50805]
[1776660763008,79.98,74612.29,74.8,0.00413,0.0,0.50643]
[1776660768046,79.98,74608.99,74.8,0.00412,0.0,0.50508]
[1776660773081,79.98,74599.97,74.8,0.00409,0.0,0.5014]
[1776660778115,79.98,74603.19,74.8,0.0041,0.0,0.50271]
[1776660783151,79.98,74601.53,74.8,0.00409,0.0,0.50204]
[1776660789195,79.98,74600.71,74.8,0.00409,0.0,0.5017]
[1776660796244,79.98,74602.05,74.8,0.0041,0.0,0.50225]
[1776660801280,79.98,74602.92,74.8,0.0041,0.0,0.5026]
[1776660806315,79.98,74605.15,74.8,0.00411,0.0,0.50351]
[1776660811350,79.98,74604.29,74.8,0.00409,0.0,0.50191]
[1776660818399,79.98,74601.7,74.8,0.00408,0.0,0.50085]
[1776660823433,79.98,74602.1,74.8,0.00409,0.0,0.50102]
[1776660826462,79.98,74618.26,74.8,0.00415,0.0,0.50761]
[1776660831491,79.98,74626.41,74.8,0.00418,0.0,0.51097]
[1776660836526,79.98,74626.3,74.8,0.00417,0.0,0.51092]
[1776660842568,79.98,74627.0,74.8,0.00418,0.0,0.51121]
[1776660847603,79.98,74640.77,74.8,0.00423,0.0,0.51693]
[1776660852639,79.98,74642.02,74.8,0.00423,0.0,0.51745]
[1776660857674,79.98,74640.89,74.8,0.00423,0.0,0.51698]
[1776660862709,79.98,74639.98,74.8,0.00423,0.0,0.5166]
[1776660867744,79.98,74634.9,74.8,0.00421,0.0,0.51448]
[1776660872779,79.98,74627.85,74.8,0.00417,0.0,0.5103]
[1776660874793,79.98,74613.75,74.8,0.00412,0.0,0.50451]
[1776660879828,79.98,74607.05,74.8,0.00409,0.0,0.50178]
[1776660884863,79.98,74604.18,74.8,0.00408,0.0,0.50061]
[1776660892919,79.98,74603.21,74.8,0.00408,0.0,0.50022]
[1776660897954,79.98,74606.79,74.8,0.00409,0.0,0.50167]
[1776660903996,79.98,74602.84,74.8,0.00408,0.0,0.50007]
[1776660909030,79.98,74595.98,74.8,0.00405,0.0,0.49729]
[1776660915073,79.98,74595.3,74.8,0.00405,0.0,0.49702]
[1776660921115,79.98,74594.92,74.8,0.00405,0.0,0.49687]
[1776660926150,79.98,74592.54,74.8,0.00404,0.0,0.49591]
[1776660931185,79.98,74588.56,74.8,0.00402,0.0,0.49307]
[1776660936220,79.98,74577.63,74.8,0.00398,0.0,0.48871]
[1776660943236,79.98,74578.06,74.8,0.00398,0.0,0.48888]
[1776660949320,79.98,74578.07,74.8,0.00398,0.0,0.48888]
[1776660954355,79.98,74577.89,74.8,0.00398,0.0,0.48881]
[1776660959391,79.98,74579.05,74.8,0.00398,0.0,0.48927]
[1776660966440,79.98,74579.18,74.8,0.00398,0.0,0.48932]
[1776660971474,79.98,74580.22,74.8,0.00399,0.0,0.48974]
[1776660976511,79.98,74579.95,74.8,0.00399,0.0,0.48963]
[1776660985573,79.98,74579.77,74.8,0.00399,0.0,0.48956]
[1776660996649,79.98,74579.85,74.8,0.00398,0.0,0.48836]
[1776661004706,79.98,74579.69,74.8,0.00398,0.0,0.4883]
[1776661011771,79.98,74581.45,74.8,0.00398,0.0,0.489]
[1776661016807,79.98,74580.27,74.8,0.00398,0.0,0.48853]
[1776661021842,79.98,74580.2,74.8,0.00398,0.0,0.4885]
[1776661026877,79.98,74580.13,74.8,0.00398,0.0,0.48847]
[1776661031912,79.98,74580.27,74.8,0.00398,0.0,0.48853]
[1776661036947,79.98,74580.11,74.8,0.00398,0.0,0.48846]
[1776661043996,79.98,74580.04,74.8,0.00398,0.0,0.48844]
[1776661049031,79.98,74579.21,74.8,0.00397,0.0,0.48811]
[1776661054066,79.98,74579.14,74.8,0.00396,0.0,0.48685]
[1776661059101,79.98,74588.92,74.8,0.004,0.0,0.49074]
[1776661064136,79.98,74590.69,74.8,0.00401,0.0,0.49145]
[1776661069171,79.98,74593.32,74.8,0.00401,0.0,0.4925]
[1776661075213,79.98,74596.28,74.8,0.00403,0.0,0.49369]
[1776661082262,79.98,74596.19,74.8,0.00402,0.0,0.49365]
[1776661087297,79.98,74592.67,74.8,0.00401,0.0,0.49224]
[1776661092332,79.98,74589.64,74.8,0.004,0.0,0.49103]
[1776661099381,79.98,74589.57,74.8,0.004,0.0,0.491]
[1776661106430,79.98,74590.45,74.8,0.004,0.0,0.49135]
[1776661112471,79.98,74590.82,74.8,0.004,0.0,0.49027]
[1776661117507,79.98,74594.11,74.8,0.00401,0.0,0.49158]
[1776661122542,79.98,74594.21,74.8,0.00401,0.0,0.49162]
[1776661129591,79.98,74594.63,74.8,0.00401,0.0,0.49179]
[1776661134626,79.98,74592.5,74.8,0.004,0.0,0.49094]
[1776661139661,79.98,74592.61,74.8,0.004,0.0,0.49098]
[1776661145315,79.98,74592.53,74.8,0.004,0.0,0.49095]
[1776661150738,79.98,74592.39,74.8,0.004,0.0,0.4909]
[1776661155774,79.98,74591.24,74.8,0.004,0.0,0.49044]
[1776661160809,79.98,74591.95,74.8,0.004,0.0,0.49072]
[1776661165844,79.98,74591.83,74.8,0.004,0.0,0.49067]
[1776661170879,79.98,74590.61,74.8,0.00399,0.0,0.49019]
[1776661176922,79.98,74590.54,74.8,0.00398,0.0,0.48893]
[1776661181958,79.98,74590.54,74.8,0.00398,0.0,0.48893]
[1776661187999,79.98,74596.33,74.8,0.00401,0.0,0.49124]
[1776661193035,79.98,74594.63,74.8,0.004,0.0,0.49056]
[1776661198070,79.98,74593.43,74.8,0.004,0.0,0.49008]
[1776661203104,79.98,74574.74,74.8,0.00393,0.0,0.48267]
[1776661208140,79.98,74583.85,74.8,0.00396,0.0,0.48627]
[1776661213174,79.98,74584.16,74.8,0.00396,0.0,0.48639]
[1776661218210,79.98,74582.11,74.8,0.00395,0.0,0.48558]
[1776661224252,79.98,74580.94,74.8,0.00395,0.0,0.48511]
[1776661229287,79.98,74580.19,74.8,0.00395,0.0,0.48482]
[1776661235329,79.98,74580.35,74.8,0.00394,0.0,0.48366]
[1776661240365,79.98,74571.64,74.8,0.00391,0.0,0.48023]
[1776661245400,79.98,74563.09,74.8,0.00388,0.0,0.47689]
[1776661250435,79.98,74562.34,74.8,0.00388,0.0,0.47659]
[1776661255470,79.98,74561.96,74.8,0.00387,0.0,0.47645]
[1776661260505,79.98,74561.32,74.8,0.00387,0.0,0.4762]
[1776661266547,79.98,74555.25,74.8,0.00385,0.0,0.47384]
[1776661271584,79.98,74552.96,74.8,0.00384,0.0,0.47295]
[1776661276619,79.98,74553.03,74.8,0.00384,0.0,0.47298]
[1776661281654,79.98,74553.1,74.8,0.00384,0.0,0.473]
[1776661286689,79.98,74543.9,74.8,0.00381,0.0,0.46945]
[1776661291724,79.98,74545.76,74.8,0.00381,0.0,0.46897]
[1776661297766,79.98,74544.61,74.8,0.0038,0.0,0.46853]
[1776661302801,79.98,74536.94,74.8,0.00378,0.0,0.46559]
[1776661303676,79.98,74536.94,74.8,0.00378,0.0,0.46559]
[1776661308843,79.98,74531.35,74.8,0.00376,0.0,0.46346]
[1776661311284,79.98,74530.59,74.8,0.00376,0.0,0.46317]
[1776661316899,79.98,74530.87,74.8,0.00376,0.0,0.46328]
[1776661321934,79.98,74528.67,74.8,0.00375,0.0,0.46244]
[1776661326969,79.98,74529.15,74.8,0.00375,0.0,0.46262]
[1776661332004,79.98,74529.94,74.8,0.00376,0.0,0.46292]
[1776661337039,79.98,74529.22,74.8,0.00375,0.0,0.46265]
[1776661342074,79.98,74529.74,74.8,0.00375,0.0,0.46285]
[1776661347109,79.98,74528.48,74.8,0.00375,0.0,0.46237]
[1776661352144,79.98,74528.76,74.8,0.00374,0.0,0.46129]
[1776661357179,79.98,74528.51,74.8,0.00374,0.0,0.4612]
[1776661365235,79.98,74526.52,74.8,0.00373,0.0,0.46044]
[1776661370269,79.98,74521.41,74.8,0.00372,0.0,0.45851]
[1776661375306,79.98,74518.29,74.8,0.00371,0.0,0.45734]
[1776661380341,79.98,74517.97,74.8,0.00371,0.0,0.45722]
[1776661383362,79.98,74506.16,74.8,0.00367,0.0,0.45279]
[1776661388397,79.98,74504.4,74.8,0.00366,0.0,0.45213]
[1776661393432,79.98,74503.39,74.8,0.00366,0.0,0.45175]
[1776661398466,79.98,74493.36,74.8,0.00362,0.0,0.44803]
[1776661403502,79.98,74489.18,74.8,0.00361,0.0,0.44648]
[1776661408536,79.98,74486.89,74.8,0.0036,0.0,0.44564]
[1776661415586,79.98,74487.18,74.8,0.00359,0.0,0.4446]
[1776661420621,79.98,74486.79,74.8,0.00359,0.0,0.44445]
[1776661423642,79.98,74480.85,74.8,0.00357,0.0,0.44228]
[1776661426663,79.98,74481.2,74.8,0.00358,0.0,0.4424]
[1776661431872,79.98,74481.27,74.8,0.00358,0.0,0.44243]
[1776661437741,79.98,74473.64,74.8,0.00355,0.0,0.43964]
[1776661442776,79.98,74474.54,74.8,0.00355,0.0,0.43997]
[1776661447810,79.98,74479.13,74.8,0.00357,0.0,0.44165]
[1776661452846,79.98,74485.43,74.8,0.00359,0.0,0.44396]
[1776661457881,79.98,74487.96,74.8,0.0036,0.0,0.44489]
[1776661462916,79.98,74485.43,74.8,0.00359,0.0,0.44396]
[1776661467951,79.98,74485.84,74.8,0.00359,0.0,0.44411]
[1776661472986,79.98,74486.01,74.8,0.00358,0.0,0.44302]
[1776661478023,79.98,74487.65,74.8,0.00359,0.0,0.44362]
[1776661483058,79.98,74490.25,74.8,0.0036,0.0,0.44458]
[1776661488094,79.98,74485.6,74.8,0.00358,0.0,0.44287]
[1776661489752,79.98,74485.6,74.8,0.00358,0.0,0.44287]
[1776661496150,79.98,74487.78,74.8,0.00359,0.0,0.44367]
[1776661503199,79.98,74487.74,74.8,0.00359,0.0,0.44366]
[1776661506793,79.98,74487.38,74.8,0.00359,0.0,0.44352]
[1776661516289,79.98,74481.78,74.8,0.00357,0.0,0.44147]
[1776661521325,79.98,74481.45,74.8,0.00357,0.0,0.44135]
[1776661526360,79.98,74480.97,74.8,0.00357,0.0,0.44118]
[1776661531394,79.98,74480.79,74.8,0.00356,0.0,0.43997]
[1776661536430,79.98,74476.3,74.8,0.00354,0.0,0.43834]
[1776661542472,79.98,74469.95,74.8,0.00352,0.0,0.43603]
[1776661547507,79.98,74470.25,74.8,0.00352,0.0,0.43614]
[1776661552541,79.98,74467.84,74.8,0.00351,0.0,0.43527]
[1776661557577,79.98,74467.42,74.8,0.00351,0.0,0.43512]
[1776661562612,79.98,74467.33,74.8,0.00351,0.0,0.43509]
[1776661567647,79.98,74466.86,74.8,0.00351,0.0,0.43492]
[1776661571675,79.98,74454.73,74.8,0.00347,0.0,0.43055]
[1776661576711,79.98,74452.71,74.8,0.00347,0.0,0.42983]
[1776661580741,79.98,74435.72,74.8,0.00341,0.0,0.42379]
[1776661585776,79.98,74432.95,74.8,0.0034,0.0,0.42282]
[1776661590811,79.98,74432.36,74.8,0.0034,0.0,0.42261]
[1776661595846,79.98,74429.22,74.8,0.00338,0.0,0.4204]
[1776661598870,79.98,74407.77,74.8,0.00332,0.0,0.41293]
[1776661601891,79.98,74394.62,74.8,0.00328,0.0,0.40841]
[1776661606926,79.98,74391.64,74.8,0.00327,0.0,0.40739]
[1776661611961,79.98,74382.13,74.8,0.00324,0.0,0.40415]
[1776661616996,79.98,74385.53,74.8,0.00325,0.0,0.40531]
[1776661622031,79.98,74383.32,74.8,0.00324,0.0,0.40456]
[1776661627066,79.98,74387.5,74.8,0.00326,0.0,0.40598]
[1776661632102,79.98,74397.62,74.8,0.00329,0.0,0.40944]
[1776661637137,79.98,74406.7,74.8,0.00331,0.0,0.41256]
[1776661642172,79.98,74400.97,74.8,0.0033,0.0,0.41059]
[1776661647207,79.98,74392.74,74.8,0.00327,0.0,0.40777]
[1776661652242,79.98,74390.16,74.8,0.00326,0.0,0.40581]
[1776661657277,79.98,74373.31,74.8,0.00321,0.0,0.40011]
[1776661662312,79.98,74361.77,74.8,0.00317,0.0,0.39624]
[1776661667347,79.98,74358.8,74.8,0.00316,0.0,0.39525]
[1776661672382,79.98,74354.26,74.8,0.00315,0.0,0.39374]
[1776661677417,79.98,74358.37,74.8,0.00316,0.0,0.39511]
[1776661680440,79.98,74382.7,74.8,0.00323,0.0,0.40328]
[1776661685475,79.98,74382.39,74.8,0.00323,0.0,0.40317]
[1776661690510,79.98,74379.19,74.8,0.00322,0.0,0.40209]
[1776661695545,79.98,74373.82,74.8,0.00321,0.0,0.40028]
[1776661700582,79.98,74371.98,74.8,0.0032,0.0,0.39966]
[1776661705617,79.98,74372.09,74.8,0.0032,0.0,0.3997]
[1776661710652,79.98,74378.48,74.8,0.00322,0.0,0.40185]
[1776661715686,79.98,74366.32,74.8,0.00318,0.0,0.39671]
[1776661720723,79.98,74365.0,74.8,0.00317,0.0,0.39627]
[1776661725758,79.98,74366.09,74.8,0.00318,0.0,0.39663]
[1776661730793,79.98,74365.39,74.8,0.00317,0.0,0.3964]
[1776661735829,79.98,74363.33,74.8,0.00317,0.0,0.39571]
[1776661740864,79.98,74363.07,74.8,0.00317,0.0,0.39562]
[1776661745898,79.98,74360.43,74.8,0.00316,0.0,0.39474]
[1776661750934,79.98,74359.21,74.8,0.00316,0.0,0.39434]
[1776661755970,79.98,74360.92,74.8,0.00316,0.0,0.39491]
[1776661761005,79.98,74360.24,74.8,0.00316,0.0,0.39468]
[1776661766040,79.98,74359.93,74.8,0.00316,0.0,0.39458]
[1776661771075,79.98,74359.08,74.8,0.00315,0.0,0.39324]
[1776661776109,79.98,74359.64,74.8,0.00315,0.0,0.39343]
[1776661781145,79.98,74361.53,74.8,0.00316,0.0,0.39406]
[1776661786181,79.98,74363.71,74.8,0.00316,0.0,0.39478]
[1776661791215,79.98,74364.18,74.8,0.00316,0.0,0.39494]
[1776661796251,79.98,74367.16,74.8,0.00317,0.0,0.39593]
[1776661800942,79.98,74376.2,74.8,0.0032,0.0,0.39896]
[1776661802293,79.98,74362.2,74.8,0.00316,0.0,0.39428]
[1776661805329,79.98,74339.72,74.8,0.00309,0.0,0.38687]
[1776661806332,79.98,74319.33,74.8,0.00303,0.0,0.38025]
[1776661810360,79.98,74305.49,74.8,0.003,0.0,0.37581]
[1776661812283,79.98,74307.76,74.8,0.003,0.0,0.37654]
[1776661817408,79.98,74317.9,74.8,0.00303,0.0,0.37979]
[1776661823459,79.98,74326.54,74.8,0.00306,0.0,0.38258]
[1776661824585,79.98,74326.54,74.8,0.00306,0.0,0.38258]
[1776661830507,79.98,74318.5,74.8,0.00303,0.0,0.37998]
[1776661835203,79.98,74315.11,74.8,0.00301,0.0,0.37787]
[1776661844605,79.98,74316.95,74.8,0.00302,0.0,0.37846]
[1776661849641,79.98,74315.59,74.8,0.00302,0.0,0.37803]
[1776661854676,79.98,74308.89,74.8,0.003,0.0,0.37588]
[1776661859711,79.98,74316.66,74.8,0.00302,0.0,0.37837]
[1776661864745,79.98,74309.37,74.8,0.003,0.0,0.37604]
[1776661869781,79.98,74310.4,74.8,0.003,0.0,0.37636]
[1776661874815,79.98,74308.95,74.8,0.003,0.0,0.3759]
[1776661879851,79.98,74306.59,74.8,0.00299,0.0,0.37515]
[1776661884886,79.98,74302.21,74.8,0.00298,0.0,0.37376]
[1776661889922,79.98,74302.89,74.8,0.00298,0.0,0.37397]
[1776661894957,79.98,74303.89,74.8,0.00298,0.0,0.37328]
[1776661899992,79.98,74301.82,74.8,0.00297,0.0,0.37262]
[1776661905032,79.98,74303.82,74.8,0.00298,0.0,0.37326]
[1776661910066,79.98,74311.34,74.8,0.003,0.0,0.37565]
[1776661915102,79.98,74312.34,74.8,0.003,0.0,0.37597]
[1776661921144,79.98,74312.62,74.8,0.003,0.0,0.37606]
[1776661926179,79.98,74301.11,74.8,0.00297,0.0,0.3724]
[1776661931214,79.98,74300.58,74.8,0.00297,0.0,0.37223]
[1776661936249,79.98,74300.86,74.8,0.00297,0.0,0.37232]
[1776661941284,79.98,74296.02,74.8,0.00295,0.0,0.37079]
[1776661946320,79.98,74296.6,74.8,0.00296,0.0,0.37097]
[1776661951355,79.98,74302.53,74.8,0.00296,0.0,0.37184]
[1776661956390,79.98,74301.44,74.8,0.00296,0.0,0.3715]
[1776661961424,79.98,74304.99,74.8,0.00297,0.0,0.37262]
[1776661967467,79.98,74307.43,74.8,0.00298,0.0,0.3734]
[1776661972501,79.98,74306.02,74.8,0.00297,0.0,0.37295]
[1776661976530,79.98,74319.16,74.8,0.00301,0.0,0.37714]
[1776661981565,79.98,74330.39,74.8,0.00304,0.0,0.38075]
[1776661986600,79.98,74337.28,74.8,0.00306,0.0,0.38298]
[1776661991635,79.98,74334.04,74.8,0.00305,0.0,0.38193]
[1776661996670,79.98,74332.11,74.8,0.00305,0.0,0.3813]
[1776662001706,79.98,74330.53,74.8,0.00304,0.0,0.38079]
[1776662006741,79.98,74337.8,74.8,0.00306,0.0,0.38315]
[1776662011777,79.98,74342.19,74.8,0.00307,0.0,0.38354]
[1776662016812,79.98,74341.88,74.8,0.00307,0.0,0.38344]
[1776662022014,79.98,74341.03,74.8,0.00306,0.0,0.38316]
[1776662027889,79.98,74340.64,74.8,0.00306,0.0,0.38304]
[1776662039973,79.98,74340.01,74.8,0.00306,0.0,0.38283]
[1776662045008,79.98,74343.99,74.8,0.00307,0.0,0.38413]
[1776662050043,79.98,74344.99,74.8,0.00308,0.0,0.38445]
[1776662055078,79.98,74346.73,74.8,0.00308,0.0,0.38502]
[1776662060113,79.98,74346.66,74.8,0.00308,0.0,0.385]
[1776662065148,79.98,74338.7,74.8,0.00306,0.0,0.38241]
[1776662070183,79.98,74340.24,74.8,0.00306,0.0,0.38291]
[1776662075218,79.98,74340.24,74.8,0.00305,0.0,0.38188]
[1776662080253,79.98,74332.29,74.8,0.00303,0.0,0.37931]
[1776662082267,79.98,74320.51,74.8,0.003,0.0,0.37554]
[1776662089316,79.98,74317.92,74.8,0.00299,0.0,0.37471]
[1776662094351,79.98,74318.08,74.8,0.00299,0.0,0.37476]
[1776662096668,79.98,74317.68,74.8,0.00299,0.0,0.37463]
[1776662097378,79.98,74364.7,74.8,0.00312,0.0,0.38987]
[1776662097668,79.98,74364.7,74.8,0.00312,0.0,0.38987]
[1776662098385,79.98,74385.74,74.8,0.00318,0.0,0.39686]
[1776662102413,79.98,74373.4,74.8,0.00315,0.0,0.39275]
[1776662107449,79.98,74365.38,74.8,0.00313,0.0,0.3901]
[1776662113490,79.98,74362.23,74.8,0.00312,0.0,0.38906]
[1776662118526,79.98,74357.82,74.8,0.0031,0.0,0.38761]
[1776662123560,79.98,74357.64,74.8,0.0031,0.0,0.38755]
[1776662128595,79.98,74356.99,74.8,0.0031,0.0,0.38734]
[1776662131616,79.98,74347.24,74.8,0.00307,0.0,0.38312]
[1776662133630,79.98,74335.48,74.8,0.00303,0.0,0.37932]
[1776662138666,79.98,74329.42,74.8,0.00301,0.0,0.37737]
[1776662143701,79.98,74323.88,74.8,0.003,0.0,0.3756]
[1776662148735,79.98,74322.17,74.8,0.00299,0.0,0.37505]
[1776662155785,79.98,74320.11,74.8,0.00299,0.0,0.37439]
[1776662160820,79.98,74313.15,74.8,0.00297,0.0,0.37218]
[1776662165856,79.98,74305.92,74.8,0.00295,0.0,0.3699]
[1776662172905,79.98,74306.44,74.8,0.00295,0.0,0.37006]
[1776662177940,79.98,74296.52,74.8,0.00292,0.0,0.36695]
[1776662182975,79.98,74300.4,74.8,0.00293,0.0,0.36816]
[1776662193047,79.98,74300.97,74.8,0.00293,0.0,0.36734]
[1776662199090,79.98,74304.61,74.8,0.00294,0.0,0.36848]
[1776662205132,79.98,74304.57,74.8,0.00294,0.0,0.36847]
[1776662210167,79.98,74299.93,74.8,0.00293,0.0,0.36702]
[1776662215202,79.98,74299.52,74.8,0.00292,0.0,0.36689]
[1776662223258,79.98,74298.9,74.8,0.00292,0.0,0.36669]
[1776662233328,79.98,74305.02,74.8,0.00294,0.0,0.36861]
[1776662246419,79.98,74304.36,74.8,0.00294,0.0,0.36841]
[1776662251453,79.98,74305.96,74.8,0.00293,0.0,0.36791]
[1776662256489,79.98,74314.66,74.8,0.00296,0.0,0.37065]
[1776662261524,79.98,74319.33,74.8,0.00297,0.0,0.37212]
[1776662266559,79.98,74308.23,74.8,0.00294,0.0,0.36862]
[1776662271594,79.98,74308.13,74.8,0.00294,0.0,0.36859]
[1776662276629,79.98,74305.77,74.8,0.00293,0.0,0.36785]
[1776662281664,79.98,74298.62,74.8,0.00291,0.0,0.36561]
[1776662286699,79.98,74290.1,74.8,0.00289,0.0,0.36296]
[1776662291754,79.98,74288.79,74.8,0.00289,0.0,0.36255]
[1776662293768,79.98,74302.24,74.8,0.00292,0.0,0.36674]
[1776662295782,79.98,74287.23,74.8,0.00288,0.0,0.36207]
[1776662300817,79.98,74284.4,74.8,0.00288,0.0,0.36119]
[1776662306859,79.98,74283.56,74.8,0.00287,0.0,0.36093]
[1776662311894,79.98,74283.9,74.8,0.00287,0.0,0.36005]
[1776662316929,79.98,74293.61,74.8,0.00289,0.0,0.36306]
[1776662321964,79.98,74293.43,74.8,0.00289,0.0,0.363]
[1776662326998,79.98,74293.65,74.8,0.00289,0.0,0.36307]
[1776662332038,79.98,74294.97,74.8,0.0029,0.0,0.36348]
[1776662337073,79.98,74289.32,74.8,0.00288,0.0,0.36173]
[1776662342108,79.98,74289.64,74.8,0.00288,0.0,0.36183]
[1776662347143,79.98,74287.35,74.8,0.00288,0.0,0.36112]
[1776662352178,79.98,74284.38,74.8,0.00287,0.0,0.3602]
[1776662357213,79.98,74282.83,74.8,0.00286,0.0,0.35972]
[1776662362247,79.98,74285.05,74.8,0.00287,0.0,0.36041]
[1776662367283,79.98,74284.45,74.8,0.00287,0.0,0.36022]
[1776662372328,79.98,74270.94,74.8,0.00282,0.0,0.3551]
[1776662375369,79.98,74257.02,74.8,0.00279,0.0,0.35088]
[1776662380404,79.98,74259.02,74.8,0.00279,0.0,0.35149]
[1776662385439,79.98,74256.69,74.8,0.00279,0.0,0.35079]
[1776662390474,79.98,74256.81,74.8,0.00279,0.0,0.35082]
[1776662395509,79.98,74256.59,74.8,0.00279,0.0,0.35076]
[1776662400544,79.98,74255.66,74.8,0.00278,0.0,0.35048]
[1776662405580,79.98,74254.37,74.8,0.00278,0.0,0.35009]
[1776662410616,79.98,74254.33,74.8,0.00278,0.0,0.35007]
[1776662415651,79.98,74250.83,74.8,0.00277,0.0,0.34902]
[1776662420686,79.98,74251.0,74.8,0.00277,0.0,0.34907]
[1776662425721,79.98,74251.77,74.8,0.00277,0.0,0.3493]
[1776662430755,79.98,74251.59,74.8,0.00277,0.0,0.34925]
[1776662434784,79.98,74236.9,74.8,0.00273,0.0,0.34391]
[1776662441833,79.98,74232.66,74.8,0.00272,0.0,0.34266]
[1776662446868,79.98,74233.44,74.8,0.00272,0.0,0.34289]
[1776662451902,79.98,74233.01,74.8,0.00272,0.0,0.34276]
[1776662456938,79.98,74232.19,74.8,0.00272,0.0,0.34252]
[1776662461973,79.98,74228.13,74.8,0.00271,0.0,0.34132]
[1776662467008,79.98,74228.37,74.8,0.00271,0.0,0.34139]
[1776662472043,79.98,74221.7,74.8,0.00269,0.0,0.33943]
[1776662477081,79.98,74215.06,74.8,0.00267,0.0,0.33749]
[1776662482115,79.98,74220.91,74.8,0.00269,0.0,0.3392]
[1776662487151,79.98,74228.42,74.8,0.00271,0.0,0.34141]
[1776662492186,79.98,74234.34,74.8,0.00271,0.0,0.3422]
[1776662498228,79.98,74232.08,74.8,0.00271,0.0,0.34154]
[1776662503262,79.98,74228.17,74.8,0.0027,0.0,0.34039]
[1776662508298,79.98,74229.84,74.8,0.0027,0.0,0.34088]
[1776662513333,79.98,74235.45,74.8,0.00272,0.0,0.34253]
[1776662518367,79.98,74235.9,74.8,0.00272,0.0,0.34267]
[1776662523403,79.98,74242.21,74.8,0.00273,0.0,0.34453]
[1776662528438,79.98,74246.73,74.8,0.00275,0.0,0.34588]
[1776662533473,79.98,74251.28,74.8,0.00276,0.0,0.34724]
[1776662538508,79.98,74252.65,74.8,0.00276,0.0,0.34765]
[1776662544550,79.98,74252.1,74.8,0.00276,0.0,0.34748]
[1776662549584,79.98,74251.64,74.8,0.00276,0.0,0.34734]
[1776662554620,79.98,74252.77,74.8,0.00275,0.0,0.34672]
[1776662559655,79.98,74253.38,74.8,0.00276,0.0,0.34691]
[1776662564690,79.98,74253.64,74.8,0.00276,0.0,0.34698]
[1776662569725,79.98,74251.83,74.8,0.00275,0.0,0.34644]
[1776662580802,79.98,74252.26,74.8,0.00275,0.0,0.34657]
[1776662585837,79.98,74253.82,74.8,0.00276,0.0,0.34704]
[1776662591879,79.98,74253.99,74.8,0.00276,0.0,0.34709]
[1776662599946,79.98,74251.71,74.8,0.00275,0.0,0.34641]
[1776662605989,79.98,74240.36,74.8,0.00272,0.0,0.34303]
[1776662611037,79.98,74228.31,74.8,0.00268,0.0,0.33854]
[1776662616071,79.98,74221.72,74.8,0.00267,0.0,0.33662]
[1776662621108,79.98,74217.17,74.8,0.00266,0.0,0.3353]
[1776662626143,79.98,74217.43,74.8,0.00266,0.0,0.33537]
[1776662631178,79.98,74216.02,74.8,0.00265,0.0,0.33496]
[1776662636213,79.98,74212.59,74.8,0.00264,0.0,0.33397]
[1776662641248,79.98,74212.5,74.8,0.00264,0.0,0.33394]
[1776662646283,79.98,74212.34,74.8,0.00264,0.0,0.3339]
[1776662651317,79.98,74214.02,74.8,0.00265,0.0,0.33438]
[1776662656353,79.98,74215.67,74.8,0.00265,0.0,0.33486]
[1776662661388,79.98,74212.43,74.8,0.00264,0.0,0.33392]
[1776662675487,79.98,74211.75,74.8,0.00264,0.0,0.3328]
[1776662682536,79.98,74211.8,74.8,0.00264,0.0,0.33281]
[1776662687571,79.98,74201.23,74.8,0.00261,0.0,0.32977]
[1776662689585,79.98,74187.35,74.8,0.00258,0.0,0.32582]
[1776662694620,79.98,74183.75,74.8,0.00257,0.0,0.3248]
[1776662699656,79.98,74183.82,74.8,0.00257,0.0,0.32482]
[1776662701671,79.98,74164.87,74.8,0.00252,0.0,0.31951]
[1776662706706,79.98,74171.82,74.8,0.00254,0.0,0.32145]
[1776662711741,79.98,74181.01,74.8,0.00256,0.0,0.32403]
[1776662716777,79.98,74184.51,74.8,0.00257,0.0,0.32502]
[1776662721813,79.98,74194.28,74.8,0.00259,0.0,0.32779]
[1776662726848,79.98,74194.81,74.8,0.00259,0.0,0.32794]
[1776662731883,79.98,74205.09,74.8,0.00261,0.0,0.32996]
[1776662736917,79.98,74212.11,74.8,0.00263,0.0,0.33197]
[1776662743967,79.98,74215.28,74.8,0.00264,0.0,0.33289]
[1776662749002,79.98,74216.59,74.8,0.00264,0.0,0.33326]
[1776662754036,79.98,74221.77,74.8,0.00265,0.0,0.33476]
[1776662759072,79.98,74221.62,74.8,0.00265,0.0,0.33472]
[1776662765114,79.98,74221.12,74.8,0.00265,0.0,0.33457]
[1776662770149,79.98,74221.45,74.8,0.00265,0.0,0.33467]
[1776662775184,79.98,74225.83,74.8,0.00266,0.0,0.33594]
[1776662780218,79.98,74225.84,74.8,0.00266,0.0,0.33594]
[1776662785254,79.98,74215.01,74.8,0.00264,0.0,0.33281]
[1776662788275,79.98,74196.99,74.8,0.00259,0.0,0.32764]
[1776662792303,79.98,74188.25,74.8,0.00256,0.0,0.32425]
[1776662798344,79.98,74187.18,74.8,0.00256,0.0,0.32395]
[1776662804387,79.98,74181.83,74.8,0.00255,0.0,0.32244]
[1776662809422,79.98,74181.77,74.8,0.00255,0.0,0.32243]
[1776662814456,79.98,74181.89,74.8,0.00255,0.0,0.32246]
[1776662819492,79.98,74184.15,74.8,0.00255,0.0,0.3231]
[1776662824527,79.98,74175.68,74.8,0.00253,0.0,0.32072]
[1776662829561,79.98,74175.77,74.8,0.00253,0.0,0.32074]
[1776662835604,79.98,74175.49,74.8,0.00253,0.0,0.32067]
[1776662840639,79.98,74175.37,74.8,0.00253,0.0,0.32063]
[1776662845674,79.98,74178.04,74.8,0.00254,0.0,0.32138]
[1776662852738,79.98,74178.04,74.8,0.00253,0.0,0.32048]
[1776662857772,79.98,74177.96,74.8,0.00253,0.0,0.32045]
[1776662865829,79.98,74177.91,74.8,0.00253,0.0,0.32044]
[1776662870864,79.98,74177.87,74.8,0.00253,0.0,0.32043]
[1776662875899,79.98,74178.28,74.8,0.00253,0.0,0.32054]
[1776662880934,79.98,74177.83,74.8,0.00253,0.0,0.32042]
[1776662885969,79.98,74178.41,74.8,0.00253,0.0,0.32058]
[1776662891005,79.98,74183.1,74.8,0.00254,0.0,0.32189]
[1776662896040,79.98,74192.44,74.8,0.00257,0.0,0.32452]
[1776662901888,79.98,74191.84,74.8,0.00257,0.0,0.32435]
[1776662907119,79.98,74192.85,74.8,0.00257,0.0,0.32464]
[1776662913161,79.98,74193.3,74.8,0.00256,0.0,0.32385]
[1776662918195,79.98,74196.24,74.8,0.00257,0.0,0.32468]
[1776662923231,79.98,74197.76,74.8,0.00257,0.0,0.32511]
[1776662928266,79.98,74197.02,74.8,0.00257,0.0,0.3249]
[1776662933301,79.98,74191.21,74.8,0.00256,0.0,0.32326]
[1776662939342,79.98,74197.45,74.8,0.00257,0.0,0.32502]
[1776662945385,79.98,74195.27,74.8,0.00257,0.0,0.32441]
[1776662951427,79.98,74195.31,74.8,0.00257,0.0,0.32442]
[1776662958476,79.98,74195.46,74.8,0.00257,0.0,0.32446]
[1776662963511,79.98,74190.69,74.8,0.00256,0.0,0.32312]
[1776662965525,79.98,74178.78,74.8,0.00253,0.0,0.31978]
[1776662970559,79.98,74176.99,74.8,0.00252,0.0,0.31928]
[1776662975596,79.98,74177.58,74.8,0.00252,0.0,0.31854]
[1776662987902,79.98,74177.67,74.8,0.00252,0.0,0.31857]
[1776662993722,79.98,74177.67,74.8,0.00252,0.0,0.31857]
[1776662998757,79.98,74174.14,74.8,0.00251,0.0,0.31759]
[1776663003792,79.98,74171.69,74.8,0.0025,0.0,0.31691]
[1776663008827,79.98,74161.33,74.8,0.00248,0.0,0.31405]
[1776663013863,79.98,74157.66,74.8,0.00247,0.0,0.31304]
[1776663015736,79.98,74157.73,74.8,0.00247,0.0,0.31306]
[1776663022926,79.98,74150.93,74.8,0.00245,0.0,0.31121]
[1776663028106,79.98,74150.93,74.8,0.00245,0.0,0.31121]
[1776663034004,79.98,74156.82,74.8,0.00246,0.0,0.31193]
[1776663039041,79.98,74154.78,74.8,0.00246,0.0,0.31137]
[1776663044076,79.98,74152.38,74.8,0.00245,0.0,0.31072]
[1776663049115,79.98,74145.07,74.8,0.00243,0.0,0.30873]
[1776663055157,79.98,74151.42,74.8,0.00245,0.0,0.31045]
[1776663060192,79.98,74151.5,74.8,0.00245,0.0,0.31048]
[1776663065227,79.98,74152.38,74.8,0.00245,0.0,0.31072]
[1776663070262,79.98,74153.39,74.8,0.00245,0.0,0.31099]
[1776663075297,79.98,74153.28,74.8,0.00245,0.0,0.31096]
[1776663081339,79.98,74153.25,74.8,0.00245,0.0,0.31095]
[1776663086374,79.98,74152.44,74.8,0.00245,0.0,0.31073]
[1776663091409,79.98,74141.82,74.8,0.00242,0.0,0.30698]
[1776663097450,79.98,74141.94,74.8,0.00242,0.0,0.30701]
[1776663103493,79.98,74148.45,74.8,0.00243,0.0,0.30877]
[1776663107520,79.98,74160.95,74.8,0.00246,0.0,0.31217]
[1776663111549,79.98,74180.49,74.8,0.00251,0.0,0.31755]
[1776663116583,79.98,74178.54,74.8,0.00251,0.0,0.31701]
[1776663121619,79.98,74185.77,74.8,0.00252,0.0,0.31902]
[1776663123634,79.98,74199.95,74.8,0.00256,0.0,0.32299]
[1776663128670,79.98,74197.97,74.8,0.00255,0.0,0.32243]
[1776663133705,79.98,74196.09,74.8,0.00255,0.0,0.32191]
[1776663138740,79.98,74213.36,74.8,0.00259,0.0,0.32679]
[1776663143775,79.98,74210.73,74.8,0.00258,0.0,0.32604]
[1776663148810,79.98,74207.01,74.8,0.00257,0.0,0.32498]
[1776663153850,79.98,74207.62,74.8,0.00257,0.0,0.32424]
[1776663156871,79.98,74188.78,74.8,0.00252,0.0,0.31895]
[1776663161907,79.98,74196.78,74.8,0.00254,0.0,0.32119]
[1776663166943,79.98,74204.39,74.8,0.00256,0.0,0.32333]
[1776663171978,79.98,74204.16,74.8,0.00256,0.0,0.32326]
[1776663177016,79.98,74206.57,74.8,0.00257,0.0,0.32394]
[1776663182055,79.98,74201.79,74.8,0.00255,0.0,0.3226]
[1776663187090,79.98,74211.39,74.8,0.00258,0.0,0.32531]
[1776663192125,79.98,74210.67,74.8,0.00258,0.0,0.3251]
[1776663197160,79.98,74208.1,74.8,0.00257,0.0,0.32438]
[1776663200181,79.98,74196.23,74.8,0.00254,0.0,0.32104]
[1776663205216,79.98,74195.76,74.8,0.00254,0.0,0.3209]
[1776663210251,79.98,74204.36,74.8,0.00256,0.0,0.32332]
[1776663216147,79.98,74208.64,74.8,0.00256,0.0,0.32362]
[1776663223342,79.98,74208.64,74.8,0.00256,0.0,0.32362]
[1776663228378,79.98,74209.65,74.8,0.00257,0.0,0.3239]
[1776663233413,79.98,74215.1,74.8,0.00258,0.0,0.32544]
[1776663238447,79.98,74212.86,74.8,0.00257,0.0,0.32481]
[1776663242476,79.98,74196.61,74.8,0.00253,0.0,0.32024]
[1776663247519,79.98,74186.25,74.8,0.00251,0.0,0.31735]
[1776663252554,79.98,74176.39,74.8,0.00249,0.0,0.31462]
[1776663257589,79.98,74180.13,74.8,0.00249,0.0,0.31566]
[1776663262624,79.98,74195.49,74.8,0.00253,0.0,0.31992]
[1776663267659,79.98,74202.57,74.8,0.00255,0.0,0.32191]
[1776663274707,79.98,74200.84,74.8,0.00254,0.0,0.32051]
[1776663279743,79.98,74201.42,74.8,0.00254,0.0,0.32067]
[1776663284779,79.98,74201.42,74.8,0.00254,0.0,0.32067]
[1776663290821,79.98,74202.37,74.8,0.00254,0.0,0.32094]
[1776663295856,79.98,74202.33,74.8,0.00254,0.0,0.32093]
[1776663300891,79.98,74201.42,74.8,0.00254,0.0,0.32067]
[1776663305926,79.98,74201.35,74.8,0.00254,0.0,0.32066]
[1776663310961,79.98,74201.65,74.8,0.00254,0.0,0.32074]
[1776663315996,79.98,74204.84,74.8,0.00255,0.0,0.32163]
[1776663322038,79.98,74203.74,74.8,0.00254,0.0,0.32132]
[1776663327072,79.98,74202.14,74.8,0.00254,0.0,0.32088]
[1776663332108,79.98,74205.03,74.8,0.00254,0.0,0.32078]
[1776663337143,79.98,74204.88,74.8,0.00254,0.0,0.32074]
[1776663342178,79.98,74205.94,74.8,0.00254,0.0,0.32103]
[1776663347213,79.98,74205.81,74.8,0.00254,0.0,0.321]
[1776663352248,79.98,74206.7,74.8,0.00254,0.0,0.32125]
[1776663357282,79.98,74207.11,74.8,0.00255,0.0,0.32136]
[1776663362318,79.98,74208.84,74.8,0.00255,0.0,0.32185]
[1776663367353,79.98,74207.81,74.8,0.00255,0.0,0.32156]
[1776663372387,79.98,74207.78,74.8,0.00255,0.0,0.32155]
[1776663380444,79.98,74210.37,74.8,0.00255,0.0,0.32228]
[1776663385479,79.98,74210.28,74.8,0.00255,0.0,0.32225]
[1776663390514,79.98,74208.37,74.8,0.00255,0.0,0.32171]
[1776663395550,79.98,74208.87,74.8,0.00254,0.0,0.32094]
[1776663401592,79.98,74208.87,74.8,0.00254,0.0,0.32094]
[1776663406628,79.98,74215.85,74.8,0.00256,0.0,0.32291]
[1776663411663,79.98,74228.67,74.8,0.00259,0.0,0.32654]
[1776663415736,79.98,74241.99,74.8,0.00262,0.0,0.33035]
[1776663421833,79.98,74252.4,74.8,0.00265,0.0,0.33335]
[1776663427776,79.98,74250.97,74.8,0.00265,0.0,0.33294]
[1776663433824,79.98,74251.23,74.8,0.00265,0.0,0.33301]
[1776663438859,79.98,74250.75,74.8,0.00265,0.0,0.33287]
[1776663443894,79.98,74250.43,74.8,0.00265,0.0,0.33278]
[1776663448928,79.98,74250.43,74.8,0.00265,0.0,0.33278]
[1776663453965,79.98,74246.13,74.8,0.00263,0.0,0.33061]
[1776663458999,79.98,74243.26,74.8,0.00262,0.0,0.32978]
[1776663464034,79.98,74233.94,74.8,0.0026,0.0,0.32712]
[1776663470077,79.98,74233.56,74.8,0.0026,0.0,0.32701]
[1776663475112,79.98,74234.32,74.8,0.0026,0.0,0.32722]
[1776663480147,79.98,74230.7,74.8,0.00259,0.0,0.32619]
[1776663485183,79.98,74225.99,74.8,0.00258,0.0,0.32486]
[1776663492232,79.98,74220.26,74.8,0.00256,0.0,0.32324]
[1776663498274,79.98,74220.15,74.8,0.00256,0.0,0.32321]
[1776663504319,79.98,74219.8,74.8,0.00256,0.0,0.32311]
[1776663513382,79.98,74211.63,74.8,0.00254,0.0,0.3199]
[1776663518417,79.98,74210.2,74.8,0.00253,0.0,0.3195]
[1776663523452,79.98,74208.55,74.8,0.00253,0.0,0.31904]
[1776663528487,79.98,74203.35,74.8,0.00252,0.0,0.31759]
[1776663533523,79.98,74199.73,74.8,0.00251,0.0,0.31659]
[1776663538558,79.98,74199.33,74.8,0.00251,0.0,0.31648]
[1776663543593,79.98,74198.95,74.8,0.0025,0.0,0.31637]
[1776663548628,79.98,74199.51,74.8,0.00251,0.0,0.31653]
[1776663553663,79.98,74195.52,74.8,0.0025,0.0,0.31542]
[1776663558698,79.98,74197.18,74.8,0.0025,0.0,0.31588]
[1776663563734,79.98,74197.32,74.8,0.0025,0.0,0.31592]
[1776663568769,79.98,74197.33,74.8,0.0025,0.0,0.31592]
[1776663573804,79.98,74201.61,74.8,0.0025,0.0,0.31621]
[1776663579846,79.98,74200.91,74.8,0.0025,0.0,0.31601]
[1776663583874,79.98,74187.97,74.8,0.00247,0.0,0.31245]
[1776663588909,79.98,74182.35,74.8,0.00246,0.0,0.31091]
[1776663593944,79.98,74191.0,74.8,0.00248,0.0,0.31328]
[1776663598979,79.98,74186.89,74.8,0.00247,0.0,0.31215]
[1776663609054,79.98,74185.14,74.8,0.00247,0.0,0.31167]
[1776663615096,79.98,74180.4,74.8,0.00245,0.0,0.31038]
[1776663622145,79.98,74180.45,74.8,0.00245,0.0,0.31039]
[1776663627180,79.98,74180.42,74.8,0.00245,0.0,0.31038]
[1776663632215,79.98,74181.35,74.8,0.00245,0.0,0.30975]
[1776663635235,79.98,74194.71,74.8,0.00248,0.0,0.3134]
[1776663640271,79.98,74201.19,74.8,0.0025,0.0,0.31519]
[1776663645306,79.98,74200.12,74.8,0.00249,0.0,0.3149]
[1776663650341,79.98,74200.64,74.8,0.00249,0.0,0.31504]
[1776663657390,79.98,74200.63,74.8,0.00249,0.0,0.31504]
[1776663662425,79.98,74203.27,74.8,0.0025,0.0,0.31577]
[1776663667460,79.98,74210.33,74.8,0.00252,0.0,0.31772]
[1776663672495,79.98,74208.16,74.8,0.00251,0.0,0.31712]
[1776663677530,79.98,74207.84,74.8,0.00251,0.0,0.31703]
[1776663681561,79.98,74219.5,74.8,0.00254,0.0,0.32028]
[1776663686597,79.98,74219.36,74.8,0.00254,0.0,0.32025]
[1776663691632,79.98,74219.91,74.8,0.00253,0.0,0.31949]
[1776663696667,79.98,74211.3,74.8,0.00251,0.0,0.31709]
[1776663701702,79.98,74214.0,74.8,0.00252,0.0,0.31784]
[1776663706737,79.98,74214.59,74.8,0.00252,0.0,0.31801]
[1776663711771,79.98,74213.85,74.8,0.00252,0.0,0.3178]
[1776663716807,79.98,74214.98,74.8,0.00252,0.0,0.31811]
[1776663721842,79.98,74214.95,74.8,0.00252,0.0,0.31811]
[1776663726876,79.98,74217.38,74.8,0.00253,0.0,0.31878]
[1776663731912,79.98,74220.7,74.8,0.00254,0.0,0.31971]
[1776663736947,79.98,74220.73,74.8,0.00254,0.0,0.31972]
[1776663742989,79.98,74221.84,74.8,0.00254,0.0,0.32003]
[1776663748024,79.98,74224.25,74.8,0.00254,0.0,0.32071]
[1776663753059,79.98,74228.17,74.8,0.00255,0.0,0.32089]
[1776663759101,79.98,74229.4,74.8,0.00255,0.0,0.32124]
[1776663764135,79.98,74239.48,74.8,0.00257,0.0,0.32408]
[1776663769171,79.98,74239.91,74.8,0.00258,0.0,0.3242]
[1776663775213,79.98,74243.61,74.8,0.00258,0.0,0.32525]
[1776663780248,79.98,74244.2,74.8,0.00259,0.0,0.32542]
[1776663785285,79.98,74241.75,74.8,0.00258,0.0,0.32473]
[1776663790321,79.98,74230.46,74.8,0.00255,0.0,0.32154]
[1776663796362,79.98,74230.54,74.8,0.00255,0.0,0.32156]
[1776663801399,79.98,74237.07,74.8,0.00257,0.0,0.3234]
[1776663806442,79.98,74236.51,74.8,0.00257,0.0,0.32324]
[1776663811476,79.98,74236.58,74.8,0.00256,0.0,0.32234]
[1776663816512,79.98,74238.07,74.8,0.00256,0.0,0.32277]
[1776663821547,79.98,74238.06,74.8,0.00256,0.0,0.32276]
[1776663828597,79.98,74237.77,74.8,0.00256,0.0,0.32268]
[1776663834639,79.98,74231.54,74.8,0.00255,0.0,0.32093]
[1776663839674,79.98,74230.04,74.8,0.00254,0.0,0.32051]
[1776663851634,79.98,74229.67,74.8,0.00254,0.0,0.3204]
[1776663856793,79.98,74229.7,74.8,0.00254,0.0,0.32041]
[1776663861828,79.98,74226.57,74.8,0.00254,0.0,0.31953]
[1776663867869,79.98,74224.17,74.8,0.00253,0.0,0.31886]
[1776663871901,79.98,74215.56,74.8,0.0025,0.0,0.31556]
[1776663876935,79.98,74209.28,74.8,0.00249,0.0,0.31383]
[1776663881971,79.98,74196.63,74.8,0.00246,0.0,0.31036]
[1776663887006,79.98,74192.12,74.8,0.00245,0.0,0.30913]
[1776663892043,79.98,74191.8,74.8,0.00245,0.0,0.30905]
[1776663894947,79.98,74180.79,74.8,0.00242,0.0,0.30606]
[1776663895073,79.98,74157.92,74.8,0.00237,0.0,0.29995]
[1776663895499,79.98,74157.92,74.8,0.00237,0.0,0.29995]
[1776663900583,79.98,74152.36,74.8,0.00236,0.0,0.29848]
[1776663904877,79.98,74138.41,74.8,0.00232,0.0,0.29482]
[1776663912199,79.98,74147.18,74.8,0.00234,0.0,0.29712]
[1776663917235,79.98,74146.17,74.8,0.00234,0.0,0.29685]
[1776663922270,79.98,74147.41,74.8,0.00234,0.0,0.29718]
[1776663927305,79.98,74147.94,74.8,0.00235,0.0,0.29732]
[1776663930326,79.98,74161.81,74.8,0.00238,0.0,0.30098]
[1776663935361,79.98,74176.88,74.8,0.0024,0.0,0.30413]
[1776663940397,79.98,74185.48,74.8,0.00242,0.0,0.30645]
[1776663945432,79.98,74190.72,74.8,0.00244,0.0,0.30787]
[1776663950467,79.98,74195.23,74.8,0.00245,0.0,0.30909]
[1776663955502,79.98,74195.44,74.8,0.00245,0.0,0.30915]
[1776663960537,79.98,74198.64,74.8,0.00246,0.0,0.31002]
[1776663965572,79.98,74202.69,74.8,0.00246,0.0,0.31113]
[1776663970607,79.98,74203.12,74.8,0.00247,0.0,0.31124]
[1776663977659,79.98,74203.95,74.8,0.00247,0.0,0.31147]
[1776663982694,79.98,74204.25,74.8,0.00247,0.0,0.31155]
[1776663987729,79.98,74207.81,74.8,0.00248,0.0,0.31253]
[1776663994779,79.98,74208.78,74.8,0.00247,0.0,0.3119]
[1776663999814,79.98,74209.57,74.8,0.00247,0.0,0.31212]
[1776664004849,79.98,74202.53,74.8,0.00246,0.0,0.31019]
[1776664009885,79.98,74197.7,74.8,0.00245,0.0,0.30887]
[1776664014920,79.98,74187.89,74.8,0.00242,0.0,0.30622]
[1776664019955,79.98,74185.7,74.8,0.00242,0.0,0.30563]
[1776664022977,79.98,74199.27,74.8,0.00245,0.0,0.3093]
[1776664028013,79.98,74206.22,74.8,0.00247,0.0,0.3112]
[1776664033047,79.98,74207.73,74.8,0.00247,0.0,0.31161]
[1776664038082,79.98,74209.08,74.8,0.00247,0.0,0.31198]
[1776664044698,79.98,74211.86,74.8,0.00248,0.0,0.31275]
[1776664050167,79.98,74211.03,74.8,0.00248,0.0,0.31252]
[1776664055202,79.98,74212.68,74.8,0.00247,0.0,0.31207]
[1776664061244,79.98,74214.09,74.8,0.00248,0.0,0.31246]
[1776664066279,79.98,74211.65,74.8,0.00247,0.0,0.31179]
[1776664071314,79.98,74216.25,74.8,0.00248,0.0,0.31306]
[1776664076352,79.98,74225.5,74.8,0.00251,0.0,0.31561]
[1776664081387,79.98,74229.01,74.8,0.00251,0.0,0.31658]
[1776664087429,79.98,74229.22,74.8,0.00251,0.0,0.31664]
[1776664092463,79.98,74229.43,74.8,0.00251,0.0,0.3167]
[1776664097498,79.98,74232.36,74.8,0.00252,0.0,0.31752]
[1776664102534,79.98,74232.63,74.8,0.00252,0.0,0.31759]
[1776664108576,79.98,74234.2,74.8,0.00253,0.0,0.31803]
[1776664115625,79.98,74240.47,74.8,0.00253,0.0,0.31887]
[1776664120660,79.98,74245.24,74.8,0.00255,0.0,0.3202]
[1776664126702,79.98,74245.24,74.8,0.00255,0.0,0.3202]
[1776664131736,79.98,74245.79,74.8,0.00255,0.0,0.32036]
[1776664136772,79.98,74246.75,74.8,0.00255,0.0,0.32063]
[1776664143822,79.98,74249.54,74.8,0.00256,0.0,0.32141]
[1776664148857,79.98,74232.24,74.8,0.00251,0.0,0.31657]
[1776664151878,79.98,74219.71,74.8,0.00248,0.0,0.31311]
[1776664156918,79.98,74230.04,74.8,0.00251,0.0,0.31596]
[1776664161953,79.98,74233.03,74.8,0.00252,0.0,0.31679]
[1776664167995,79.98,74237.15,74.8,0.00253,0.0,0.31794]
[1776664173029,79.98,74237.3,74.8,0.00252,0.0,0.31708]
[1776664178065,79.98,74237.32,74.8,0.00252,0.0,0.31708]
[1776664183099,79.98,74234.48,74.8,0.00251,0.0,0.31629]
[1776664188135,79.98,74234.44,74.8,0.00251,0.0,0.31628]
[1776664193169,79.98,74237.6,74.8,0.00252,0.0,0.31716]
[1776664198205,79.98,74238.25,74.8,0.00252,0.0,0.31734]
[1776664203239,79.98,74237.36,74.8,0.00252,0.0,0.31709]
[1776664208275,79.98,74238.35,74.8,0.00252,0.0,0.31737]
[1776664213310,79.98,74238.28,74.8,0.00252,0.0,0.31735]
[1776664218345,79.98,74238.32,74.8,0.00252,0.0,0.31736]
[1776664223380,79.98,74239.82,74.8,0.00253,0.0,0.31778]
[1776664231436,79.98,74239.75,74.8,0.00252,0.0,0.31685]
[1776664240498,79.98,74243.45,74.8,0.00253,0.0,0.31788]
[1776664245533,79.98,74248.32,74.8,0.00254,0.0,0.31924]
[1776664247548,79.98,74263.42,74.8,0.00258,0.0,0.32349]
[1776664252584,79.98,74261.64,74.8,0.00257,0.0,0.32299]
[1776664257619,79.98,74270.16,74.8,0.00259,0.0,0.32541]
[1776664262654,79.98,74267.49,74.8,0.00259,0.0,0.32465]
[1776664267690,79.98,74269.11,74.8,0.00259,0.0,0.32511]
[1776664273732,79.98,74266.24,74.8,0.00258,0.0,0.32429]
[1776664275747,79.98,74253.58,74.8,0.00255,0.0,0.32072]
[1776664280782,79.98,74248.08,74.8,0.00254,0.0,0.31917]
[1776664285817,79.98,74248.44,74.8,0.00254,0.0,0.31927]
[1776664290852,79.98,74249.61,74.8,0.00254,0.0,0.3196]
[1776664295886,79.98,74252.8,74.8,0.00254,0.0,0.31958]
[1776664300922,79.98,74254.15,74.8,0.00255,0.0,0.31996]
[1776664305956,79.98,74264.54,74.8,0.00257,0.0,0.32289]
[1776664310992,79.98,74263.31,74.8,0.00257,0.0,0.32254]
[1776664319048,79.98,74263.69,74.8,0.00257,0.0,0.32265]
[1776664324083,79.98,74263.72,74.8,0.00257,0.0,0.32266]
[1776664329120,79.98,74257.58,74.8,0.00255,0.0,0.32093]
[1776664334153,79.98,74257.43,74.8,0.00255,0.0,0.32088]
[1776664339188,79.98,74257.68,74.8,0.00255,0.0,0.32095]
[1776664344223,79.98,74257.5,74.8,0.00255,0.0,0.3209]
[1776664349258,79.98,74254.56,74.8,0.00255,0.0,0.32008]
[1776664352310,79.98,74254.67,74.8,0.00254,0.0,0.31919]
[1776664353208,79.98,74254.81,74.8,0.00254,0.0,0.31923]
[1776664359329,79.98,74250.27,74.8,0.00253,0.0,0.31796]
[1776664364365,79.98,74250.44,74.8,0.00253,0.0,0.31801]
[1776664370407,79.98,74251.89,74.8,0.00253,0.0,0.31841]
[1776664375277,79.98,74252.06,74.8,0.00253,0.0,0.31846]
[1776664378968,79.98,74252.78,74.8,0.00254,0.0,0.31866]
[1776664384505,79.98,74251.97,74.8,0.00253,0.0,0.31844]
[1776664389540,79.98,74252.21,74.8,0.00253,0.0,0.3185]
[1776664394575,79.98,74255.32,74.8,0.00254,0.0,0.31937]
[1776664396588,79.98,74267.27,74.8,0.00257,0.0,0.32274]
[1776664402631,79.98,74259.6,74.8,0.00255,0.0,0.32058]
[1776664408673,79.98,74263.69,74.8,0.00256,0.0,0.32173]
[1776664415721,79.98,74263.61,74.8,0.00255,0.0,0.32079]
[1776664420757,79.98,74263.84,74.8,0.00256,0.0,0.32085]
[1776664428813,79.98,74265.22,74.8,0.00256,0.0,0.32124]
[1776664433848,79.98,74268.15,74.8,0.00257,0.0,0.32207]
[1776664439890,79.98,74267.91,74.8,0.00256,0.0,0.322]
[1776664443918,79.98,74280.44,74.8,0.0026,0.0,0.32555]
[1776664448953,79.98,74292.25,74.8,0.00263,0.0,0.32893]
[1776664452242,79.98,74297.95,74.8,0.00264,0.0,0.33057]
[1776664458020,79.98,74310.07,74.8,0.00267,0.0,0.33409]
[1776664464064,79.98,74312.89,74.8,0.00268,0.0,0.33491]
[1776664469099,79.98,74317.31,74.8,0.00269,0.0,0.33621]
[1776664474134,79.98,74325.84,74.8,0.0027,0.0,0.33776]
[1776664480176,79.98,74325.3,74.8,0.0027,0.0,0.3376]
[1776664485211,79.98,74324.68,74.8,0.0027,0.0,0.33741]
[1776664490246,79.98,74324.57,74.8,0.0027,0.0,0.33738]
[1776664495281,79.98,74326.24,74.8,0.0027,0.0,0.33787]
[1776664500316,79.98,74331.63,74.8,0.00272,0.0,0.33946]
[1776664505351,79.98,74330.15,74.8,0.00271,0.0,0.33903]
[1776664511393,79.98,74326.75,74.8,0.00271,0.0,0.33802]
[1776664517435,79.98,74325.87,74.8,0.0027,0.0,0.33776]
[1776664522470,79.98,74326.04,74.8,0.0027,0.0,0.33781]
[1776664527507,79.98,74329.32,74.8,0.00271,0.0,0.33878]
[1776664532541,79.98,74332.96,74.8,0.00271,0.0,0.3389]
[1776664537576,79.98,74331.55,74.8,0.00271,0.0,0.33848]
[1776664542612,79.98,74330.72,74.8,0.00271,0.0,0.33824]
[1776664547647,79.98,74331.67,74.8,0.00271,0.0,0.33852]
[1776664552682,79.98,74332.06,74.8,0.00271,0.0,0.33863]
[1776664559731,79.98,74331.2,74.8,0.00271,0.0,0.33838]
[1776664564766,79.98,74331.65,74.8,0.00271,0.0,0.33851]
[1776664569800,79.98,74328.27,74.8,0.0027,0.0,0.33751]
[1776664574836,79.98,74328.19,74.8,0.0027,0.0,0.33749]
[1776664579871,79.98,74322.99,74.8,0.00269,0.0,0.33596]
[1776664584906,79.98,74322.34,74.8,0.00269,0.0,0.33577]
[1776664589941,79.98,74322.38,74.8,0.00269,0.0,0.33579]
[1776664594978,79.98,74322.42,74.8,0.00268,0.0,0.33485]
[1776664601020,79.98,74321.52,74.8,0.00268,0.0,0.33458]
[1776664606055,79.98,74323.2,74.8,0.00268,0.0,0.33507]
[1776664613104,79.98,74324.26,74.8,0.00268,0.0,0.33538]
[1776664618139,79.98,74322.66,74.8,0.00268,0.0,0.33492]
[1776664623174,79.98,74322.03,74.8,0.00268,0.0,0.33473]
[1776664628209,79.98,74311.96,74.8,0.00265,0.0,0.3318]
[1776664629216,79.98,74298.75,74.8,0.00262,0.0,0.32799]
[1776664634251,79.98,74288.86,74.8,0.00259,0.0,0.32516]
[1776664639286,79.98,74289.18,74.8,0.0026,0.0,0.32526]
[1776664644321,79.98,74296.16,74.8,0.00261,0.0,0.32725]
[1776664649356,79.98,74293.43,74.8,0.00261,0.0,0.32647]
[1776664654391,79.98,74294.23,74.8,0.0026,0.0,0.32577]
[1776664659426,79.98,74296.09,74.8,0.00261,0.0,0.3263]
[1776664664461,79.98,74297.83,74.8,0.00261,0.0,0.32679]
[1776664672518,79.98,74297.8,74.8,0.00261,0.0,0.32679]
[1776664677553,79.98,74297.11,74.8,0.00261,0.0,0.32659]
[1776664682588,79.98,74290.35,74.8,0.00259,0.0,0.32466]
[1776664687623,79.98,74290.56,74.8,0.00259,0.0,0.32472]
[1776664692657,79.98,74290.95,74.8,0.00259,0.0,0.32483]
[1776664699714,79.98,74290.97,74.8,0.00259,0.0,0.32484]
[1776664705756,79.98,74292.93,74.8,0.0026,0.0,0.32539]
[1776664710791,79.98,74292.79,74.8,0.0026,0.0,0.32535]
[1776664715876,79.98,74295.54,74.8,0.0026,0.0,0.32521]
[1776664720911,79.98,74296.55,74.8,0.0026,0.0,0.3255]
[1776664726953,79.98,74296.22,74.8,0.0026,0.0,0.3254]
[1776664734003,79.98,74296.22,74.8,0.0026,0.0,0.3254]
[1776664739038,79.98,74300.59,74.8,0.00261,0.0,0.32665]
[1776664746087,79.98,74301.66,74.8,0.00261,0.0,0.32696]
[1776664751122,79.98,74302.19,74.8,0.00261,0.0,0.32711]
[1776664757164,79.98,74302.63,74.8,0.00261,0.0,0.32723]
[1776664762198,79.98,74301.62,74.8,0.00261,0.0,0.32695]
[1776664767234,79.98,74301.52,74.8,0.00261,0.0,0.32692]
[1776664773277,79.98,74306.26,74.8,0.00262,0.0,0.32734]
[1776664778312,79.98,74304.28,74.8,0.00261,0.0,0.32677]
[1776664785361,79.98,74297.81,74.8,0.0026,0.0,0.32492]
[1776664793333,79.98,74297.8,74.8,0.0026,0.0,0.32492]
[1776664798452,79.98,74296.91,74.8,0.00259,0.0,0.32467]
[1776664802479,79.98,74313.93,74.8,0.00264,0.0,0.32954]
[1776664807515,79.98,74315.62,74.8,0.00264,0.0,0.33003]
[1776664812550,79.98,74318.78,74.8,0.00265,0.0,0.33095]
[1776664817586,79.98,74323.02,74.8,0.00266,0.0,0.33218]
[1776664822621,79.98,74318.21,74.8,0.00265,0.0,0.33078]
[1776664827656,79.98,74317.61,74.8,0.00264,0.0,0.33061]
[1776664832692,79.98,74318.4,74.8,0.00264,0.0,0.32989]
[1776664837727,79.98,74304.74,74.8,0.00261,0.0,0.32597]
[1776664842762,79.98,74301.78,74.8,0.0026,0.0,0.32513]
[1776664849810,79.98,74302.07,74.8,0.0026,0.0,0.32521]
[1776664854846,79.98,74294.86,74.8,0.00258,0.0,0.32316]
[1776664859881,79.98,74294.34,74.8,0.00258,0.0,0.32301]
[1776664864916,79.98,74297.19,74.8,0.00259,0.0,0.32382]
[1776664869951,79.98,74303.69,74.8,0.0026,0.0,0.32567]
[1776664875993,79.98,74305.52,74.8,0.00261,0.0,0.32619]
[1776664883044,79.98,74305.87,74.8,0.00261,0.0,0.32629]
[1776664888079,79.98,74296.88,74.8,0.00259,0.0,0.32373]
[1776664893117,79.98,74297.39,74.8,0.00258,0.0,0.32295]
[1776664896136,79.98,74312.52,74.8,0.00262,0.0,0.32726]
[1776664901171,79.98,74323.41,74.8,0.00264,0.0,0.3304]
[1776664906206,79.98,74332.24,74.8,0.00267,0.0,0.33296]
[1776664911241,79.98,74330.52,74.8,0.00266,0.0,0.33246]
[1776664916276,79.98,74330.59,74.8,0.00266,0.0,0.33248]
[1776664921311,79.98,74318.54,74.8,0.00263,0.0,0.32899]
[1776664926346,79.98,74313.98,74.8,0.00262,0.0,0.32768]
[1776664931381,79.98,74323.63,74.8,0.00264,0.0,0.33046]
[1776664937423,79.98,74327.65,74.8,0.00266,0.0,0.33163]
[1776664942459,79.98,74329.81,74.8,0.00266,0.0,0.33225]
[1776664947494,79.98,74329.94,74.8,0.00266,0.0,0.33229]
[1776664952531,79.98,74338.64,74.8,0.00268,0.0,0.33387]
[1776664957565,79.98,74344.46,74.8,0.00269,0.0,0.33558]
[1776664962601,79.98,74339.38,74.8,0.00268,0.0,0.33409]
[1776664967636,79.98,74333.78,74.8,0.00266,0.0,0.33246]
[1776664972671,79.98,74335.01,74.8,0.00267,0.0,0.33282]
[1776664977706,79.98,74336.32,74.8,0.00267,0.0,0.3332]
[1776664982743,79.98,74336.3,74.8,0.00267,0.0,0.33319]
[1776664987778,79.98,74336.46,74.8,0.00267,0.0,0.33324]
[1776664992814,79.98,74340.08,74.8,0.00268,0.0,0.3343]
[1776664997847,79.98,74346.43,74.8,0.0027,0.0,0.33615]
[1776665002884,79.98,74350.62,74.8,0.00271,0.0,0.33739]
[1776665007919,79.98,74351.52,74.8,0.00271,0.0,0.33765]
[1776665012954,79.98,74353.52,74.8,0.00271,0.0,0.33728]
[1776665017989,79.98,74365.51,74.8,0.00274,0.0,0.34083]
[1776665023025,79.98,74375.38,74.8,0.00276,0.0,0.34377]
[1776665026046,79.98,74392.74,74.8,0.00281,0.0,0.349]
[1776665027053,79.98,74413.42,74.8,0.00286,0.0,0.35532]
[1776665031419,79.98,74438.14,74.8,0.00293,0.0,0.363]
[1776665037375,79.98,74447.39,74.8,0.00296,0.0,0.36591]
[1776665042161,79.98,74459.32,74.8,0.00299,0.0,0.3697]
[1776665048203,79.98,74459.25,74.8,0.00299,0.0,0.36968]
[1776665053239,79.98,74459.39,74.8,0.00299,0.0,0.36972]
[1776665059280,79.98,74460.0,74.8,0.00299,0.0,0.36991]
[1776665065323,79.98,74463.5,74.8,0.003,0.0,0.37103]
[1776665069934,79.98,74462.15,74.8,0.003,0.0,0.3706]
[1776665070359,79.98,74440.56,74.8,0.00294,0.0,0.36376]
[1776665071368,79.98,74430.66,74.8,0.0029,0.0,0.35965]
[1776665076401,79.98,74426.39,74.8,0.00289,0.0,0.35833]
[1776665080961,79.98,74420.95,74.8,0.00288,0.0,0.35664]
[1776665086471,79.98,74415.23,74.8,0.00286,0.0,0.35488]
[1776665091509,79.98,74412.54,74.8,0.00285,0.0,0.35405]
[1776665096545,79.98,74414.26,74.8,0.00286,0.0,0.35458]
[1776665101583,79.98,74415.5,74.8,0.00286,0.0,0.35496]
[1776665106619,79.98,74414.12,74.8,0.00286,0.0,0.35454]
[1776665111654,79.98,74417.17,74.8,0.00287,0.0,0.35548]
[1776665116688,79.98,74418.23,74.8,0.00287,0.0,0.3558]
[1776665121724,79.98,74417.29,74.8,0.00287,0.0,0.35551]
[1776665126759,79.98,74409.69,74.8,0.00285,0.0,0.35318]
[1776665131794,79.98,74418.16,74.8,0.00286,0.0,0.35478]
[1776665136829,79.98,74428.43,74.8,0.00289,0.0,0.35795]
[1776665142871,79.98,74429.95,74.8,0.00289,0.0,0.35842]
[1776665147906,79.98,74431.36,74.8,0.0029,0.0,0.35886]
[1776665152942,79.98,74422.97,74.8,0.00287,0.0,0.35626]
[1776665157977,79.98,74421.84,74.8,0.00287,0.0,0.35591]
[1776665163012,79.98,74419.9,74.8,0.00287,0.0,0.35532]
[1776665168049,79.98,74419.58,74.8,0.00287,0.0,0.35522]
[1776665170063,79.98,74407.2,74.8,0.00283,0.0,0.35142]
[1776665175098,79.98,74404.22,74.8,0.00282,0.0,0.35051]
[1776665180133,79.98,74403.36,74.8,0.00282,0.0,0.35025]
[1776665190203,79.98,74402.96,74.8,0.00282,0.0,0.35013]
[1776665195238,79.98,74398.94,74.8,0.0028,0.0,0.34792]
[1776665200273,79.98,74399.19,74.8,0.0028,0.0,0.348]
[1776665205308,79.98,74399.64,74.8,0.0028,0.0,0.34814]
[1776665210343,79.98,74399.44,74.8,0.0028,0.0,0.34807]
[1776665215377,79.98,74393.9,74.8,0.00279,0.0,0.3464]
[1776665220413,79.98,74385.46,74.8,0.00277,0.0,0.34386]
[1776665224441,79.98,74398.65,74.8,0.0028,0.0,0.34784]
[1776665230337,79.98,74401.88,74.8,0.00281,0.0,0.34881]
[1776665237532,79.98,74402.22,74.8,0.00281,0.0,0.34892]
[1776665242566,79.98,74402.15,74.8,0.00281,0.0,0.3489]
[1776665249616,79.98,74405.13,74.8,0.00282,0.0,0.3498]
[1776665254651,79.98,74403.53,74.8,0.00281,0.0,0.34833]
[1776665259303,79.98,74403.76,74.8,0.00281,0.0,0.3484]
[1776665260407,79.98,74403.76,74.8,0.00281,0.0,0.3484]
[1776665269755,79.98,74395.09,74.8,0.00278,0.0,0.34578]
[1776665274791,79.98,74393.83,74.8,0.00278,0.0,0.3454]
[1776665279829,79.98,74395.76,74.8,0.00279,0.0,0.34598]
[1776665284864,79.98,74395.07,74.8,0.00278,0.0,0.34577]
[1776665289900,79.98,74391.88,74.8,0.00278,0.0,0.34481]
[1776665294935,79.98,74391.26,74.8,0.00277,0.0,0.34463]
[1776665299970,79.98,74390.16,74.8,0.00277,0.0,0.3443]
[1776665305006,79.98,74389.78,74.8,0.00277,0.0,0.34418]
[1776665310041,79.98,74398.9,74.8,0.00279,0.0,0.34693]
[1776665315076,79.98,74399.02,74.8,0.00279,0.0,0.34598]
[1776665320111,79.98,74399.05,74.8,0.00279,0.0,0.34599]
[1776665325146,79.98,74398.79,74.8,0.00279,0.0,0.34591]
[1776665331188,79.98,74388.05,74.8,0.00276,0.0,0.34269]
[1776665336223,79.98,74388.42,74.8,0.00276,0.0,0.3428]
[1776665342268,79.98,74384.95,74.8,0.00275,0.0,0.34176]
[1776665348309,79.98,74383.67,74.8,0.00275,0.0,0.34138]
[1776665353344,79.98,74383.39,74.8,0.00275,0.0,0.3413]
[1776665356365,79.98,74395.28,74.8,0.00278,0.0,0.34485]
[1776665361400,79.98,74395.91,74.8,0.00278,0.0,0.34504]
[1776665366435,79.98,74395.64,74.8,0.00278,0.0,0.34496]
[1776665372477,79.98,74395.83,74.8,0.00277,0.0,0.34404]
[1776665378519,79.98,74395.72,74.8,0.00277,0.0,0.34401]
[1776665384561,79.98,74394.68,74.8,0.00277,0.0,0.3437]
[1776665389596,79.98,74394.39,74.8,0.00277,0.0,0.34361]
[1776665394631,79.98,74395.24,74.8,0.00277,0.0,0.34386]
[1776665400673,79.98,74395.51,74.8,0.00277,0.0,0.34395]
[1776665406716,79.98,74386.4,74.8,0.00275,0.0,0.34122]
[1776665411751,79.98,74386.33,74.8,0.00275,0.0,0.3412]
[1776665418800,79.98,74386.11,74.8,0.00275,0.0,0.34114]
[1776665425849,79.98,74384.23,74.8,0.00274,0.0,0.34058]
[1776665430884,79.98,74381.23,74.8,0.00273,0.0,0.33969]
[1776665436930,79.98,74382.61,74.8,0.00273,0.0,0.33913]
[1776665441965,79.98,74382.37,74.8,0.00273,0.0,0.33906]
[1776665447000,79.98,74381.49,74.8,0.00273,0.0,0.33879]
[1776665453049,79.98,74382.5,74.8,0.00273,0.0,0.33909]
[1776665458085,79.98,74382.4,74.8,0.00273,0.0,0.33906]
[1776665463120,79.98,74378.17,74.8,0.00272,0.0,0.33781]
[1776665465241,79.98,74355.84,74.8,0.00266,0.0,0.33127]
[1776665471180,79.98,74355.47,74.8,0.00266,0.0,0.33117]
[1776665476215,79.98,74347.4,74.8,0.00264,0.0,0.32883]
[1776665482257,79.98,74347.67,74.8,0.00264,0.0,0.32891]
[1776665487292,79.98,74347.02,74.8,0.00264,0.0,0.32872]
[1776665492326,79.98,74347.12,74.8,0.00263,0.0,0.3278]
[1776665497362,79.98,74341.9,74.8,0.00262,0.0,0.3263]
[1776665502397,79.98,74345.59,74.8,0.00263,0.0,0.32736]
[1776665507432,79.98,74342.63,74.8,0.00262,0.0,0.32651]
[1776665510459,79.98,74326.12,74.8,0.00258,0.0,0.32181]
[1776665515494,79.98,74311.11,74.8,0.00254,0.0,0.31758]
[1776665520529,79.98,74312.62,74.8,0.00254,0.0,0.318]
[1776665525564,79.98,74322.02,74.8,0.00257,0.0,0.32065]
[1776665530599,79.98,74319.56,74.8,0.00256,0.0,0.31995]
[1776665535634,79.98,74325.19,74.8,0.00258,0.0,0.32154]
[1776665540669,79.98,74329.43,74.8,0.00259,0.0,0.32275]
[1776665545704,79.98,74329.7,74.8,0.00259,0.0,0.32282]
[1776665550739,79.98,74328.31,74.8,0.00258,0.0,0.32243]
[1776665557787,79.98,74330.76,74.8,0.00258,0.0,0.32219]
[1776665562824,79.98,74332.52,74.8,0.00259,0.0,0.32269]
[1776665567859,79.98,74333.41,74.8,0.00259,0.0,0.32294]
[1776665572894,79.98,74334.57,74.8,0.00259,0.0,0.32327]
[1776665578936,79.98,74334.11,74.8,0.00259,0.0,0.32314]
[1776665583971,79.98,74332.56,74.8,0.00259,0.0,0.3227]
[1776665589006,79.98,74330.63,74.8,0.00258,0.0,0.32215]
[1776665592027,79.98,74346.09,74.8,0.00262,0.0,0.32657]
[1776665598069,79.98,74346.49,74.8,0.00262,0.0,0.32668]
[1776665603104,79.98,74346.34,74.8,0.00262,0.0,0.32664]
[1776665608139,79.98,74346.38,74.8,0.00262,0.0,0.32665]
[1776665614181,79.98,74344.85,74.8,0.00261,0.0,0.32527]
[1776665619216,79.98,74344.3,74.8,0.00261,0.0,0.32511]
[1776665624252,79.98,74343.75,74.8,0.00261,0.0,0.32496]
[1776665629287,79.98,74343.59,74.8,0.00261,0.0,0.32491]
[1776665634322,79.98,74344.96,74.8,0.00261,0.0,0.3253]
[1776665639357,79.98,74344.99,74.8,0.00261,0.0,0.32531]
[1776665644392,79.98,74344.76,74.8,0.00261,0.0,0.32525]
[1776665649427,79.98,74345.01,74.8,0.00261,0.0,0.32532]
[1776665654461,79.98,74334.79,74.8,0.00258,0.0,0.3224]
[1776665659497,79.98,74335.51,74.8,0.00259,0.0,0.32261]
[1776665662518,79.98,74322.11,74.8,0.00255,0.0,0.31882]
[1776665667553,79.98,74318.93,74.8,0.00255,0.0,0.31793]
[1776665672588,79.98,74317.41,74.8,0.00253,0.0,0.31658]
[1776665677623,79.98,74319.19,74.8,0.00254,0.0,0.31708]
[1776665682658,79.98,74319.04,74.8,0.00254,0.0,0.31704]
[1776665687692,79.98,74319.26,74.8,0.00254,0.0,0.3171]
[1776665692729,79.98,74319.26,74.8,0.00254,0.0,0.3171]
[1776665698771,79.98,74329.24,74.8,0.00256,0.0,0.3199]
[1776665703806,79.98,74328.94,74.8,0.00256,0.0,0.31982]
[1776665709849,79.98,74328.81,74.8,0.00256,0.0,0.31978]
[1776665714884,79.98,74318.04,74.8,0.00254,0.0,0.31676]
[1776665719920,79.98,74307.34,74.8,0.00251,0.0,0.31378]
[1776665724955,79.98,74305.09,74.8,0.0025,0.0,0.31315]
[1776665728983,79.98,74293.14,74.8,0.00248,0.0,0.30986]
[1776665734018,79.98,74288.4,74.8,0.00246,0.0,0.30766]
[1776665739053,79.98,74282.29,74.8,0.00244,0.0,0.306]
[1776665744092,79.98,74296.71,74.8,0.00248,0.0,0.30993]
[1776665749128,79.98,74296.56,74.8,0.00248,0.0,0.30989]
[1776665754163,79.98,74301.11,74.8,0.00249,0.0,0.31114]
[1776665759198,79.98,74299.65,74.8,0.00248,0.0,0.31074]
[1776665764233,79.98,74301.75,74.8,0.00249,0.0,0.31132]
[1776665769268,79.98,74295.17,74.8,0.00247,0.0,0.30951]
[1776665776316,79.98,74295.48,74.8,0.00247,0.0,0.3096]
[1776665781352,79.98,74296.74,74.8,0.00248,0.0,0.30994]
[1776665788400,79.98,74297.35,74.8,0.00248,0.0,0.31011]
[1776665793437,79.98,74296.2,74.8,0.00247,0.0,0.30889]
[1776665798472,79.98,74296.44,74.8,0.00247,0.0,0.30895]
[1776665803507,79.98,74310.51,74.8,0.0025,0.0,0.31283]
[1776665809549,79.98,74319.06,74.8,0.00252,0.0,0.3152]
[1776665815591,79.98,74318.42,74.8,0.00252,0.0,0.31503]
[1776665820626,79.98,74315.53,74.8,0.00252,0.0,0.31422]
[1776665825661,79.98,74315.2,74.8,0.00251,0.0,0.31413]
[1776665831703,79.98,74313.38,74.8,0.00251,0.0,0.31362]
[1776665836738,79.98,74316.18,74.8,0.00252,0.0,0.3144]
[1776665841775,79.98,74329.0,74.8,0.00255,0.0,0.31798]
[1776665846810,79.98,74329.53,74.8,0.00255,0.0,0.31813]
[1776665852852,79.98,74329.66,74.8,0.00254,0.0,0.31725]
[1776665856882,79.98,74349.47,74.8,0.00259,0.0,0.32284]
[1776665861917,79.98,74349.97,74.8,0.00259,0.0,0.32298]
[1776665866953,79.98,74352.72,74.8,0.0026,0.0,0.32377]
[1776665871989,79.98,74356.88,74.8,0.00261,0.0,0.32496]
[1776665878031,79.98,74356.82,74.8,0.00261,0.0,0.32494]
[1776665883066,79.98,74365.47,74.8,0.00263,0.0,0.32742]
[1776665889107,79.98,74362.26,74.8,0.00262,0.0,0.3265]
[1776665894143,79.98,74362.41,74.8,0.00262,0.0,0.32654]
[1776665899178,79.98,74362.31,74.8,0.00262,0.0,0.32651]
[1776665904213,79.98,74362.59,74.8,0.00262,0.0,0.32659]
[1776665909247,79.98,74362.69,74.8,0.00262,0.0,0.32662]
[1776665914283,79.98,74365.83,74.8,0.00262,0.0,0.32658]
[1776665919317,79.98,74367.99,74.8,0.00263,0.0,0.3272]
[1776665923346,79.98,74384.38,74.8,0.00267,0.0,0.33195]
[1776665928384,79.98,74397.3,74.8,0.00271,0.0,0.33573]
[1776665933419,79.98,74397.82,74.8,0.00271,0.0,0.33589]
[1776665938454,79.98,74398.55,74.8,0.00271,0.0,0.3361]
[1776665943491,79.98,74398.82,74.8,0.00271,0.0,0.33618]
[1776665948524,79.98,74388.26,74.8,0.00268,0.0,0.33308]
[1776665953558,79.98,74384.24,74.8,0.00267,0.0,0.33191]
[1776665958594,79.98,74385.38,74.8,0.00267,0.0,0.33224]
[1776665963633,79.98,74380.49,74.8,0.00266,0.0,0.33082]
[1776665968669,79.98,74389.47,74.8,0.00269,0.0,0.33344]
[1776665973703,79.98,74396.41,74.8,0.0027,0.0,0.33451]
[1776665979745,79.98,74398.76,74.8,0.0027,0.0,0.3352]
[1776665981759,79.98,74412.82,74.8,0.00274,0.0,0.33936]
[1776665986794,79.98,74417.3,74.8,0.00275,0.0,0.34069]
[1776665991829,79.98,74422.19,74.8,0.00276,0.0,0.34215]
[1776665996864,79.98,74422.75,74.8,0.00276,0.0,0.34232]
[1776666003913,79.98,74430.41,74.8,0.00278,0.0,0.34462]
[1776666010962,79.98,74430.68,74.8,0.00278,0.0,0.3447]
[1776666015997,79.98,74430.09,74.8,0.00278,0.0,0.34452]
[1776666021032,79.98,74426.4,74.8,0.00277,0.0,0.34341]
[1776666026070,79.98,74426.15,74.8,0.00277,0.0,0.34334]
[1776666032112,79.98,74427.4,74.8,0.00277,0.0,0.34273]
[1776666038154,79.98,74427.42,74.8,0.00277,0.0,0.34274]
[1776666043189,79.98,74427.4,74.8,0.00277,0.0,0.34273]
[1776666050238,79.98,74427.31,74.8,0.00277,0.0,0.3427]
[1776666056280,79.98,74427.33,74.8,0.00277,0.0,0.34271]
[1776666061315,79.98,74425.49,74.8,0.00276,0.0,0.34216]
[1776666066350,79.98,74426.46,74.8,0.00277,0.0,0.34245]
[1776666068364,79.98,74410.39,74.8,0.00272,0.0,0.33766]
[1776666070378,79.98,74398.53,74.8,0.00269,0.0,0.33417]
[1776666075413,79.98,74388.77,74.8,0.00267,0.0,0.33132]
[1776666084476,79.98,74388.88,74.8,0.00267,0.0,0.33135]
[1776666090517,79.98,74389.1,74.8,0.00267,0.0,0.33141]
[1776666095553,79.98,74388.99,74.8,0.00266,0.0,0.33042]
[1776666100587,79.98,74389.06,74.8,0.00266,0.0,0.33044]
[1776666105623,79.98,74380.46,74.8,0.00264,0.0,0.32795]
[1776666110657,79.98,74378.31,74.8,0.00263,0.0,0.32733]
[1776666115693,79.98,74377.48,74.8,0.00263,0.0,0.32709]
[1776666120728,79.98,74381.25,74.8,0.00264,0.0,0.32818]
[1776666125763,79.98,74380.28,74.8,0.00264,0.0,0.3279]
[1776666130800,79.98,74379.24,74.8,0.00264,0.0,0.3276]
[1776666135836,79.98,74375.44,74.8,0.00263,0.0,0.32651]
[1776666140870,79.98,74365.69,74.8,0.0026,0.0,0.32371]
[1776666145906,79.98,74362.44,74.8,0.00259,0.0,0.32279]
[1776666151948,79.98,74361.05,74.8,0.00258,0.0,0.32146]
[1776666156984,79.98,74365.76,74.8,0.00259,0.0,0.3228]
[1776666164038,79.98,74366.17,74.8,0.0026,0.0,0.32291]
[1776666169073,79.98,74365.94,74.8,0.0026,0.0,0.32285]
[1776666174108,79.98,74369.58,74.8,0.0026,0.0,0.32388]
[1776666179143,79.98,74369.66,74.8,0.0026,0.0,0.32391]
[1776666184177,79.98,74368.88,74.8,0.0026,0.0,0.32368]
[1776666189213,79.98,74368.11,74.8,0.0026,0.0,0.32347]
[1776666193241,79.98,74381.64,74.8,0.00263,0.0,0.32735]
[1776666198276,79.98,74384.35,74.8,0.00264,0.0,0.32813]
[1776666204318,79.98,74383.23,74.8,0.00264,0.0,0.3278]
[1776666211366,79.98,74381.9,74.8,0.00263,0.0,0.32647]
[1776666216402,79.98,74370.21,74.8,0.0026,0.0,0.32312]
[1776666222444,79.98,74368.16,74.8,0.00259,0.0,0.32254]
[1776666228485,79.98,74366.54,74.8,0.00259,0.0,0.32208]
[1776666234528,79.98,74366.83,74.8,0.00259,0.0,0.32216]
[1776666240570,79.98,74364.78,74.8,0.00259,0.0,0.32158]
[1776666245605,79.98,74366.75,74.8,0.00259,0.0,0.32214]
[1776666250642,79.98,74371.0,74.8,0.0026,0.0,0.32335]
[1776666255676,79.98,74378.38,74.8,0.00262,0.0,0.32546]
[1776666260712,79.98,74378.3,74.8,0.00262,0.0,0.32544]
[1776666265747,79.98,74378.07,74.8,0.00262,0.0,0.32537]
[1776666273803,79.98,74377.36,74.8,0.00261,0.0,0.32423]
[1776666278838,79.98,74377.19,74.8,0.00261,0.0,0.32418]
[1776666283872,79.98,74378.0,74.8,0.00261,0.0,0.32441]
[1776666288908,79.98,74382.43,74.8,0.00262,0.0,0.32568]
[1776666293943,79.98,74382.54,74.8,0.00262,0.0,0.32571]
[1776666299674,79.98,74382.5,74.8,0.00262,0.0,0.3257]
[1776666305023,79.98,74364.21,74.8,0.00258,0.0,0.32048]
[1776666308044,79.98,74351.98,74.8,0.00255,0.0,0.31704]
[1776666313079,79.98,74363.8,74.8,0.00258,0.0,0.32037]
[1776666318115,79.98,74368.04,74.8,0.00259,0.0,0.32157]
[1776666323150,79.98,74368.68,74.8,0.00259,0.0,0.32175]
[1776666331206,79.98,74366.1,74.8,0.00257,0.0,0.32008]
[1776666336240,79.98,74378.05,74.8,0.0026,0.0,0.32348]
[1776666341276,79.98,74379.75,74.8,0.00261,0.0,0.32397]
[1776666346314,79.98,74381.61,74.8,0.00261,0.0,0.3245]
[1776666352355,79.98,74384.05,74.8,0.00262,0.0,0.3252]
[1776666357391,79.98,74386.05,74.8,0.00262,0.0,0.32577]
[1776666358563,79.98,74386.05,74.8,0.00262,0.0,0.32577]
[1776666364440,79.98,74383.77,74.8,0.00262,0.0,0.32512]
[1776666369475,79.98,74383.06,74.8,0.00262,0.0,0.32491]
[1776666374510,79.98,74380.37,74.8,0.00261,0.0,0.32414]
[1776666379544,79.98,74380.23,74.8,0.00261,0.0,0.3241]
[1776666384580,79.98,74379.32,74.8,0.00261,0.0,0.32384]
[1776666385746,79.98,74379.32,74.8,0.00261,0.0,0.32384]
[1776666386391,79.98,74381.49,74.8,0.00261,0.0,0.32447]
[1776666391629,79.98,74388.08,74.8,0.00262,0.0,0.32541]
[1776666396665,79.98,74387.95,74.8,0.00262,0.0,0.32537]
[1776666402707,79.98,74388.06,74.8,0.00262,0.0,0.3254]
[1776666408751,79.98,74388.1,74.8,0.00262,0.0,0.32542]
[1776666418823,79.98,74388.1,74.8,0.00262,0.0,0.32542]
[1776666423857,79.98,74385.14,74.8,0.00261,0.0,0.32457]
[1776666428892,79.98,74389.34,74.8,0.00262,0.0,0.32577]
[1776666434935,79.98,74388.37,74.8,0.00262,0.0,0.32549]
[1776666439970,79.98,74389.31,74.8,0.00262,0.0,0.32576]
[1776666451047,79.98,74389.8,74.8,0.00262,0.0,0.32496]
[1776666458096,79.98,74389.97,74.8,0.00262,0.0,0.32501]
[1776666462124,79.98,74405.69,74.8,0.00266,0.0,0.32954]
[1776666465514,79.98,74407.31,74.8,0.00266,0.0,0.33001]
[1776666472193,79.98,74408.49,74.8,0.00267,0.0,0.33036]
[1776666477229,79.98,74403.46,74.8,0.00265,0.0,0.3289]
[1776666482263,79.98,74404.46,74.8,0.00266,0.0,0.32919]
[1776666487298,79.98,74407.89,74.8,0.00266,0.0,0.33018]
[1776666492334,79.98,74408.04,74.8,0.00266,0.0,0.33023]
[1776666497369,79.98,74408.29,74.8,0.00266,0.0,0.3303]
[1776666502404,79.98,74409.61,74.8,0.00267,0.0,0.33068]
[1776666507438,79.98,74412.58,74.8,0.00268,0.0,0.33155]
[1776666512475,79.98,74412.16,74.8,0.00267,0.0,0.33047]
[1776666517511,79.98,74410.71,74.8,0.00266,0.0,0.33004]
[1776666523553,79.98,74410.67,74.8,0.00266,0.0,0.33003]
[1776666528588,79.98,74410.53,74.8,0.00266,0.0,0.32999]
[1776666533624,79.98,74410.47,74.8,0.00266,0.0,0.32997]
[1776666539665,79.98,74410.44,74.8,0.00266,0.0,0.32997]
[1776666548728,79.98,74411.23,74.8,0.00266,0.0,0.3302]
[1776666554770,79.98,74410.71,74.8,0.00266,0.0,0.33004]
[1776666559805,79.98,74410.3,74.8,0.00266,0.0,0.32993]
[1776666564840,79.98,74405.7,74.8,0.00265,0.0,0.32859]
[1776666569875,79.98,74399.71,74.8,0.00264,0.0,0.32686]
[1776666574910,79.98,74400.13,74.8,0.00263,0.0,0.32603]
[1776666579945,79.98,74400.2,74.8,0.00263,0.0,0.32605]
[1776666584980,79.98,74400.25,74.8,0.00263,0.0,0.32606]
[1776666590016,79.98,74403.53,74.8,0.00264,0.0,0.32701]
[1776666595054,79.98,74391.05,74.8,0.00261,0.0,0.32343]
[1776666596060,79.98,74370.78,74.8,0.00256,0.0,0.31768]
[1776666601100,79.98,74383.75,74.8,0.00259,0.0,0.32135]
[1776666602187,79.98,74398.88,74.8,0.00263,0.0,0.32567]
[1776666608144,79.98,74422.79,74.8,0.00269,0.0,0.33261]
[1776666613179,79.98,74433.55,74.8,0.00271,0.0,0.33577]
[1776666619221,79.98,74433.68,74.8,0.00272,0.0,0.33581]
[1776666621237,79.98,74445.24,74.8,0.00275,0.0,0.33924]
[1776666623251,79.98,74459.57,74.8,0.00278,0.0,0.34353]
[1776666628286,79.98,74461.23,74.8,0.00279,0.0,0.34403]
[1776666633321,79.98,74462.95,74.8,0.00278,0.0,0.34356]
[1776666638215,79.98,74463.98,74.8,0.00279,0.0,0.34387]
[1776666647419,79.98,74463.04,74.8,0.00278,0.0,0.34358]
[1776666652454,79.98,74458.82,74.8,0.00277,0.0,0.34231]
[1776666655475,79.98,74446.42,74.8,0.00274,0.0,0.33861]
[1776666660510,79.98,74449.35,74.8,0.00275,0.0,0.33948]
[1776666663531,79.98,74462.0,74.8,0.00278,0.0,0.34327]
[1776666669573,79.98,74465.55,74.8,0.00279,0.0,0.34434]
[1776666674608,79.98,74463.87,74.8,0.00279,0.0,0.34383]
[1776666679642,79.98,74462.13,74.8,0.00278,0.0,0.34331]
[1776666684679,79.98,74475.65,74.8,0.00282,0.0,0.3474]
[1776666689714,79.98,74468.16,74.8,0.0028,0.0,0.34513]
[1776666694749,79.98,74469.5,74.8,0.00279,0.0,0.34454]
[1776666699784,79.98,74469.91,74.8,0.0028,0.0,0.34466]
[1776666704821,79.98,74469.0,74.8,0.00279,0.0,0.34439]
[1776666710862,79.98,74464.3,74.8,0.00278,0.0,0.34297]
[1776666715897,79.98,74464.44,74.8,0.00278,0.0,0.34302]
[1776666720936,79.98,74466.83,74.8,0.00279,0.0,0.34374]
[1776666725971,79.98,74475.05,74.8,0.00281,0.0,0.34622]
[1776666731006,79.98,74469.43,74.8,0.00279,0.0,0.34452]
[1776666736041,79.98,74471.25,74.8,0.0028,0.0,0.34507]
[1776666741076,79.98,74476.67,74.8,0.00281,0.0,0.34671]
[1776666746110,79.98,74476.78,74.8,0.00281,0.0,0.34674]
[1776666752153,79.98,74476.82,74.8,0.00281,0.0,0.34576]
[1776666757188,79.98,74472.24,74.8,0.00279,0.0,0.34438]
[1776666763230,79.98,74470.53,74.8,0.00279,0.0,0.34386]
[1776666768265,79.98,74471.13,74.8,0.00279,0.0,0.34404]
[1776666772293,79.98,74483.89,74.8,0.00282,0.0,0.34791]
[1776666777329,79.98,74485.71,74.8,0.00283,0.0,0.34846]
[1776666782364,79.98,74483.32,74.8,0.00282,0.0,0.34773]
[1776666787398,79.98,74483.41,74.8,0.00282,0.0,0.34776]
[1776666792434,79.98,74483.32,74.8,0.00282,0.0,0.34773]
[1776666795463,79.98,74500.9,74.8,0.00287,0.0,0.35312]
[1776666799483,79.98,74512.91,74.8,0.0029,0.0,0.35684]
[1776666802508,79.98,74527.7,74.8,0.00295,0.0,0.36147]
[1776666805911,79.98,74540.67,74.8,0.00298,0.0,0.36557]
[1776666810560,79.98,74526.86,74.8,0.00294,0.0,0.36121]
[1776666816602,79.98,74524.31,74.8,0.00293,0.0,0.35938]
[1776666821637,79.98,74526.17,74.8,0.00293,0.0,0.35996]
[1776666826860,79.98,74523.99,74.8,0.00293,0.0,0.35928]
[1776666832714,79.98,74524.47,74.8,0.00293,0.0,0.35943]
[1776666837749,79.98,74520.47,74.8,0.00292,0.0,0.35818]
[1776666842789,79.98,74519.55,74.8,0.00291,0.0,0.35789]
[1776666847824,79.98,74520.57,74.8,0.00292,0.0,0.35821]
[1776666849838,79.98,74534.11,74.8,0.00295,0.0,0.36246]
[1776666854873,79.98,74536.26,74.8,0.00296,0.0,0.36314]
[1776666859908,79.98,74540.89,74.8,0.00297,0.0,0.3646]
[1776666865950,79.98,74542.42,74.8,0.00298,0.0,0.36509]
[1776666870984,79.98,74538.51,74.8,0.00297,0.0,0.36385]
[1776666876019,79.98,74540.69,74.8,0.00297,0.0,0.3635]
[1776666881055,79.98,74541.81,74.8,0.00297,0.0,0.36386]
[1776666886090,79.98,74539.88,74.8,0.00296,0.0,0.36325]
[1776666891125,79.98,74544.17,74.8,0.00297,0.0,0.36461]
[1776666896160,79.98,74546.51,74.8,0.00298,0.0,0.36535]
[1776666901195,79.98,74545.66,74.8,0.00298,0.0,0.36508]
[1776666906230,79.98,74547.14,74.8,0.00298,0.0,0.36555]
[1776666911265,79.98,74545.48,74.8,0.00298,0.0,0.36502]
[1776666916300,79.98,74545.6,74.8,0.00298,0.0,0.36506]
[1776666921335,79.98,74542.87,74.8,0.00297,0.0,0.36419]
[1776666926371,79.98,74538.52,74.8,0.00296,0.0,0.36282]
[1776666931406,79.98,74541.79,74.8,0.00296,0.0,0.36282]
[1776666936441,79.98,74550.99,74.8,0.00299,0.0,0.36573]
[1776666941476,79.98,74551.17,74.8,0.00299,0.0,0.36579]
[1776666946511,79.98,74553.14,74.8,0.00299,0.0,0.36642]
[1776666951547,79.98,74556.43,74.8,0.003,0.0,0.36747]
[1776666953569,79.98,74572.03,74.8,0.00305,0.0,0.37248]
[1776666961620,79.98,74575.48,74.8,0.00306,0.0,0.37359]
[1776666966655,79.98,74575.39,74.8,0.00306,0.0,0.37356]
[1776666971690,79.98,74577.17,74.8,0.00306,0.0,0.37414]
[1776666976725,79.98,74572.26,74.8,0.00305,0.0,0.37255]
[1776666981761,79.98,74572.45,74.8,0.00305,0.0,0.37261]
[1776666986796,79.98,74569.66,74.8,0.00304,0.0,0.37171]
[1776666991831,79.98,74569.83,74.8,0.00303,0.0,0.37071]
[1776666997876,79.98,74568.5,74.8,0.00303,0.0,0.37029]
[1776667002911,79.98,74571.67,74.8,0.00304,0.0,0.37131]
[1776667008953,79.98,74571.63,74.8,0.00304,0.0,0.37129]
[1776667017011,79.98,74571.38,74.8,0.00304,0.0,0.37121]
[1776667024061,79.98,74571.6,74.8,0.00304,0.0,0.37128]
[1776667029098,79.98,74571.6,74.8,0.00304,0.0,0.37128]
[1776667034134,79.98,74566.21,74.8,0.00302,0.0,0.36955]
[1776667039168,79.98,74565.99,74.8,0.00302,0.0,0.36948]
[1776667044204,79.98,74565.58,74.8,0.00302,0.0,0.36935]
[1776667049238,79.98,74564.95,74.8,0.00302,0.0,0.36915]
[1776667054274,79.98,74561.57,74.8,0.003,0.0,0.36702]
[1776667059309,79.98,74560.08,74.8,0.003,0.0,0.36654]
[1776667065351,79.98,74560.01,74.8,0.00299,0.0,0.36652]
[1776667070386,79.98,74560.51,74.8,0.003,0.0,0.36668]
[1776667080456,79.98,74560.55,74.8,0.003,0.0,0.36669]
[1776667083479,79.98,74547.66,74.8,0.00296,0.0,0.3626]
[1776667088514,79.98,74549.84,74.8,0.00297,0.0,0.36329]
[1776667093549,79.98,74549.37,74.8,0.00296,0.0,0.36314]
[1776667098586,79.98,74545.77,74.8,0.00295,0.0,0.362]
[1776667103621,79.98,74547.64,74.8,0.00296,0.0,0.36259]
[1776667108655,79.98,74546.66,74.8,0.00296,0.0,0.36228]
[1776667113690,79.98,74545.32,74.8,0.00295,0.0,0.36083]
[1776667119733,79.98,74554.01,74.8,0.00297,0.0,0.36357]
[1776667124768,79.98,74552.44,74.8,0.00297,0.0,0.36307]
[1776667129804,79.98,74541.36,74.8,0.00293,0.0,0.35958]
[1776667134839,79.98,74540.32,74.8,0.00293,0.0,0.35926]
[1776667139874,79.98,74544.44,74.8,0.00294,0.0,0.36055]
[1776667144908,79.98,74551.45,74.8,0.00296,0.0,0.36276]
[1776667149944,79.98,74550.18,74.8,0.00296,0.0,0.36236]
[1776667154979,79.98,74549.59,74.8,0.00296,0.0,0.36217]
[1776667160016,79.98,74542.01,74.8,0.00294,0.0,0.35979]
[1776667165051,79.98,74550.35,74.8,0.00296,0.0,0.36241]
[1776667170086,79.98,74552.58,74.8,0.00297,0.0,0.36312]
[1776667175121,79.98,74567.18,74.8,0.003,0.0,0.36672]
[1776667180157,79.98,74566.98,74.8,0.003,0.0,0.36665]
[1776667185192,79.98,74568.55,74.8,0.003,0.0,0.36715]
[1776667191233,79.98,74569.03,74.8,0.003,0.0,0.36731]
[1776667194255,79.98,74588.28,74.8,0.00306,0.0,0.3735]
[1776667199294,79.98,74603.33,74.8,0.0031,0.0,0.37841]
[1776667204329,79.98,74620.66,74.8,0.00315,0.0,0.38413]
[1776667206350,79.98,74640.82,74.8,0.00322,0.0,0.39087]
[1776667211385,79.98,74651.48,74.8,0.00325,0.0,0.39448]
[1776667213398,79.98,74673.75,74.8,0.00332,0.0,0.4021]
[1776667218434,79.98,74679.07,74.8,0.00333,0.0,0.40394]
[1776667220198,79.98,74678.94,74.8,0.00333,0.0,0.4039]
[1776667220448,79.98,74692.58,74.8,0.00338,0.0,0.40865]
[1776667222461,79.98,74707.51,74.8,0.00342,0.0,0.4139]
[1776667227498,79.98,74707.67,74.8,0.00342,0.0,0.41396]
[1776667229512,79.98,74722.74,74.8,0.00347,0.0,0.41932]
[1776667233540,79.98,74740.71,74.8,0.00352,0.0,0.42462]
[1776667237545,79.98,74742.96,74.8,0.00353,0.0,0.42544]
[1776667242603,79.98,74744.86,74.8,0.00354,0.0,0.42613]
[1776667244616,79.98,74731.75,74.8,0.00349,0.0,0.42139]
[1776667249652,79.98,74738.15,74.8,0.00351,0.0,0.4237]
[1776667254688,79.98,74736.26,74.8,0.00351,0.0,0.42302]
[1776667259723,79.98,74733.25,74.8,0.0035,0.0,0.42193]
[1776667260838,79.98,74733.25,74.8,0.0035,0.0,0.42193]
[1776667260905,79.98,74763.9,74.8,0.0036,0.0,0.43308]
[1776667261622,79.98,74763.9,74.8,0.0036,0.0,0.43308]
[1776667261746,79.98,74839.37,74.8,0.00386,0.0,0.46162]
[1776667263142,79.98,74859.27,74.8,0.00393,0.0,0.4694]
[1776667263573,79.98,74859.27,74.8,0.00393,0.0,0.4694]
[1776667264524,79.98,74849.1,74.8,0.00389,0.0,0.46541]
[1776667264685,79.98,74849.1,74.8,0.00389,0.0,0.46541]
[1776667264939,79.98,74849.1,74.8,0.00389,0.0,0.46541]
[1776667265463,79.98,74852.51,74.8,0.00391,0.0,0.46674]
[1776667265918,79.98,74852.51,74.8,0.00391,0.0,0.46674]
[1776667266058,79.98,74852.51,74.8,0.00391,0.0,0.46674]
[1776667266408,79.98,74850.24,74.8,0.0039,0.0,0.46585]
[1776667266945,79.98,74850.24,74.8,0.0039,0.0,0.46585]
[1776667267025,79.98,74850.24,74.8,0.0039,0.0,0.46585]
[1776667267461,79.98,74843.86,74.8,0.00388,0.0,0.46336]
[1776667267910,79.98,74843.86,74.8,0.00388,0.0,0.46336]
[1776667268026,79.98,74843.86,74.8,0.00388,0.0,0.46336]
[1776667268412,79.98,74844.25,74.8,0.00388,0.0,0.46351]
[1776667268950,79.98,74844.25,74.8,0.00388,0.0,0.46351]
[1776667269214,79.98,74847.96,74.8,0.00389,0.0,0.46496]
[1776667269804,79.98,74873.66,74.8,0.00398,0.0,0.4751]
[1776667270134,79.98,74873.66,74.8,0.00398,0.0,0.4751]
[1776667270417,79.98,74873.66,74.8,0.00398,0.0,0.4751]
[1776667271077,79.98,74873.66,74.8,0.00398,0.0,0.4751]
[1776667271086,79.98,74896.28,74.8,0.00407,0.0,0.48417]
[1776667271420,79.98,74896.28,74.8,0.00407,0.0,0.48417]
[1776667271499,79.98,74896.28,74.8,0.00407,0.0,0.48417]
[1776667271920,79.98,74896.28,74.8,0.00407,0.0,0.48417]
[1776667272350,79.98,74894.75,74.8,0.00406,0.0,0.48355]
[1776667272429,79.98,74894.75,74.8,0.00406,0.0,0.48355]
[1776667272573,79.98,74894.75,74.8,0.00406,0.0,0.48355]
[1776667272925,79.98,74894.75,74.8,0.00406,0.0,0.48355]
[1776667273368,79.98,74900.9,74.8,0.00408,0.0,0.48604]
[1776667273453,79.98,74900.9,74.8,0.00408,0.0,0.48604]
[1776667273573,79.98,74900.9,74.8,0.00408,0.0,0.48604]
[1776667273932,79.98,74900.9,74.8,0.00408,0.0,0.48604]
[1776667274351,79.98,74895.77,74.8,0.00407,0.0,0.48396]
[1776667274431,79.98,74895.77,74.8,0.00407,0.0,0.48396]
[1776667274532,79.98,74895.77,74.8,0.00407,0.0,0.48396]
[1776667274943,79.98,74895.77,74.8,0.00407,0.0,0.48396]
[1776667275353,79.98,74891.66,74.8,0.00405,0.0,0.4823]
[1776667275449,79.98,74891.66,74.8,0.00405,0.0,0.4823]
[1776667276096,79.98,74891.66,74.8,0.00405,0.0,0.4823]
[1776667276371,79.98,74899.74,74.8,0.00408,0.0,0.48557]
[1776667276863,79.98,74899.74,74.8,0.00408,0.0,0.48557]
[1776667276955,79.98,74899.74,74.8,0.00408,0.0,0.48557]
[1776667277002,79.98,74915.08,74.8,0.00414,0.0,0.49182]
[1776667277271,79.98,74915.08,74.8,0.00414,0.0,0.49182]
[1776667279879,79.98,74884.52,74.8,0.00402,0.0,0.47943]
[1776667280881,79.98,74867.39,74.8,0.00396,0.0,0.47261]
[1776667281888,79.98,74847.62,74.8,0.00389,0.0,0.46483]
[1776667287038,79.98,74841.47,74.8,0.00387,0.0,0.46243]
[1776667288937,79.98,74859.96,74.8,0.00393,0.0,0.46967]
[1776667291958,79.98,74851.04,74.8,0.00389,0.0,0.46491]
[1776667296993,79.98,74846.74,74.8,0.00388,0.0,0.46323]
[1776667301022,79.98,74834.4,74.8,0.00383,0.0,0.45845]
[1776667306057,79.98,74825.49,74.8,0.0038,0.0,0.45502]
[1776667311092,79.98,74821.98,74.8,0.00379,0.0,0.45367]
[1776667316127,79.98,74814.37,74.8,0.00376,0.0,0.45077]
[1776667321162,79.98,74814.9,74.8,0.00376,0.0,0.45097]
[1776667326197,79.98,74819.41,74.8,0.00378,0.0,0.45269]
[1776667328245,79.98,74839.91,74.8,0.00385,0.0,0.46058]
[1776667330445,79.98,74852.31,74.8,0.0039,0.0,0.46541]
[1776667334304,79.98,74869.0,74.8,0.00396,0.0,0.47197]
[1776667339338,79.98,74863.17,74.8,0.00393,0.0,0.46967]
[1776667343367,79.98,74848.65,74.8,0.00388,0.0,0.46398]
[1776667344374,79.98,74834.87,74.8,0.00383,0.0,0.45863]
[1776667349414,79.98,74823.41,74.8,0.00379,0.0,0.45422]
[1776667355456,79.98,74824.7,74.8,0.00379,0.0,0.45348]
[1776667360491,79.98,74827.45,74.8,0.0038,0.0,0.45453]
[1776667365526,79.98,74827.78,74.8,0.0038,0.0,0.45466]
[1776667370560,79.98,74824.69,74.8,0.00379,0.0,0.45348]
[1776667374591,79.98,74810.97,74.8,0.00374,0.0,0.44825]
[1776667379628,79.98,74814.84,74.8,0.00375,0.0,0.44972]
[1776667384665,79.98,74821.96,74.8,0.00378,0.0,0.45243]
[1776667389700,79.98,74817.87,74.8,0.00376,0.0,0.45087]
[1776667394735,79.98,74811.49,74.8,0.00374,0.0,0.44845]
[1776667397756,79.98,74796.24,74.8,0.00369,0.0,0.4427]
[1776667402791,79.98,74778.29,74.8,0.00363,0.0,0.43601]
[1776667407800,79.98,74776.59,74.8,0.00362,0.0,0.43538]
[1776667412869,79.98,74775.23,74.8,0.00361,0.0,0.43369]
[1776667415890,79.98,74790.96,74.8,0.00366,0.0,0.43952]
[1776667420925,79.98,74783.83,74.8,0.00364,0.0,0.43686]
[1776667425960,79.98,74766.6,74.8,0.00358,0.0,0.43051]
[1776667430995,79.98,74760.89,74.8,0.00356,0.0,0.42843]
[1776667436030,79.98,74768.92,74.8,0.00359,0.0,0.43136]
[1776667441065,79.98,74764.17,74.8,0.00357,0.0,0.42962]
[1776667446100,79.98,74770.7,74.8,0.00359,0.0,0.43202]
[1776667451134,79.98,74767.22,74.8,0.00358,0.0,0.43074]
[1776667456170,79.98,74767.33,74.8,0.00358,0.0,0.43078]
[1776667461207,79.98,74772.75,74.8,0.0036,0.0,0.43277]
[1776667466242,79.98,74785.6,74.8,0.00364,0.0,0.43752]
[1776667471277,79.98,74785.27,74.8,0.00363,0.0,0.4362]
[1776667477319,79.98,74784.96,74.8,0.00363,0.0,0.43609]
[1776667482354,79.98,74791.83,74.8,0.00365,0.0,0.43864]
[1776667484370,79.98,74806.25,74.8,0.0037,0.0,0.44403]
[1776667489405,79.98,74813.74,74.8,0.00373,0.0,0.44686]
[1776667494440,79.98,74809.54,74.8,0.00371,0.0,0.44527]
[1776667499475,79.98,74811.44,74.8,0.00372,0.0,0.44599]
[1776667502497,79.98,74798.54,74.8,0.00368,0.0,0.44114]
[1776667506525,79.98,74810.56,74.8,0.00372,0.0,0.44566]
[1776667511560,79.98,74809.49,74.8,0.00371,0.0,0.44525]
[1776667516595,79.98,74809.41,74.8,0.00371,0.0,0.44522]
[1776667521630,79.98,74799.18,74.8,0.00368,0.0,0.44138]
[1776667526665,79.98,74806.35,74.8,0.0037,0.0,0.44407]
[1776667529687,79.98,74793.17,74.8,0.00366,0.0,0.43914]
[1776667537743,79.98,74791.59,74.8,0.00364,0.0,0.43734]
[1776667541891,79.98,74795.97,74.8,0.00366,0.0,0.43897]
[1776667547813,79.98,74793.3,74.8,0.00365,0.0,0.43798]
[1776667552848,79.98,74790.3,74.8,0.00364,0.0,0.43687]
[1776667557882,79.98,74785.92,74.8,0.00362,0.0,0.43524]
[1776667562918,79.98,74787.31,74.8,0.00363,0.0,0.43576]
[1776667567953,79.98,74786.78,74.8,0.00363,0.0,0.43556]
[1776667572988,79.98,74785.8,74.8,0.00362,0.0,0.4352]
[1776667578024,79.98,74784.81,74.8,0.00362,0.0,0.43483]
[1776667583060,79.98,74780.29,74.8,0.00361,0.0,0.43317]
[1776667588096,79.98,74773.0,74.8,0.00358,0.0,0.43049]
[1776667593130,79.98,74763.65,74.8,0.00354,0.0,0.42589]
[1776667598165,79.98,74764.51,74.8,0.00354,0.0,0.42621]
[1776667604208,79.98,74763.47,74.8,0.00354,0.0,0.42583]
[1776667609242,79.98,74768.17,74.8,0.00355,0.0,0.42754]
[1776667614278,79.98,74767.17,74.8,0.00355,0.0,0.42717]
[1776667619313,79.98,74767.27,74.8,0.00355,0.0,0.42721]
[1776667624348,79.98,74763.78,74.8,0.00354,0.0,0.42594]
[1776667629383,79.98,74761.69,74.8,0.00353,0.0,0.42518]
[1776667634417,79.98,74752.24,74.8,0.0035,0.0,0.42177]
[1776667639453,79.98,74764.24,74.8,0.00354,0.0,0.42611]
[1776667644488,79.98,74783.96,74.8,0.00361,0.0,0.43332]
[1776667649523,79.98,74791.16,74.8,0.00363,0.0,0.43599]
[1776667654557,79.98,74792.5,74.8,0.00363,0.0,0.43528]
[1776667659593,79.98,74802.78,74.8,0.00366,0.0,0.4391]
[1776667664628,79.98,74801.83,74.8,0.00366,0.0,0.43875]
[1776667668659,79.98,74816.55,74.8,0.00371,0.0,0.44426]
[1776667671680,79.98,74830.64,74.8,0.00376,0.0,0.44959]
[1776667676721,79.98,74826.32,74.8,0.00374,0.0,0.44795]
[1776667682985,79.98,74829.24,74.8,0.00375,0.0,0.44906]
[1776667688799,79.98,74829.83,74.8,0.00375,0.0,0.44929]
[1776667692839,79.98,74844.66,74.8,0.00381,0.0,0.45495]
[1776667695851,79.98,74831.41,74.8,0.00376,0.0,0.44989]
[1776667700886,79.98,74824.32,74.8,0.00374,0.0,0.4472]
[1776667706563,79.98,74822.8,74.8,0.00373,0.0,0.44662]
[1776667709951,79.98,74841.94,74.8,0.0038,0.0,0.45391]
[1776667714986,79.98,74847.67,74.8,0.00381,0.0,0.45487]
[1776667720021,79.98,74846.36,74.8,0.0038,0.0,0.45437]
[1776667725056,79.98,74846.76,74.8,0.0038,0.0,0.45452]
[1776667730095,79.98,74840.49,74.8,0.00378,0.0,0.45212]
[1776667735132,79.98,74838.35,74.8,0.00377,0.0,0.4513]
[1776667740167,79.98,74833.95,74.8,0.00376,0.0,0.44962]
[1776667745202,79.98,74831.91,74.8,0.00375,0.0,0.44885]
[1776667747216,79.98,74813.85,74.8,0.00369,0.0,0.44203]
[1776667752252,79.98,74798.97,74.8,0.00364,0.0,0.43648]
[1776667757286,79.98,74796.0,74.8,0.00363,0.0,0.43538]
[1776667762321,79.98,74793.06,74.8,0.00362,0.0,0.43429]
[1776667767357,79.98,74803.25,74.8,0.00365,0.0,0.43807]
[1776667772391,79.98,74804.39,74.8,0.00365,0.0,0.43729]
[1776667777427,79.98,74801.92,74.8,0.00364,0.0,0.43637]
[1776667782462,79.98,74798.39,74.8,0.00363,0.0,0.43507]
[1776667788503,79.98,74792.22,74.8,0.00361,0.0,0.43279]
[1776667793538,79.98,74791.49,74.8,0.0036,0.0,0.43252]
[1776667799582,79.98,74791.5,74.8,0.0036,0.0,0.43252]
[1776667803610,79.98,74778.3,74.8,0.00356,0.0,0.42768]
[1776667808645,79.98,74774.45,74.8,0.00355,0.0,0.42628]
[1776667813681,79.98,74773.7,74.8,0.00354,0.0,0.42601]
[1776667818716,79.98,74773.79,74.8,0.00354,0.0,0.42604]
[1776667823756,79.98,74766.54,74.8,0.00352,0.0,0.42341]
[1776667828791,79.98,74759.14,74.8,0.0035,0.0,0.42074]
[1776667833826,79.98,74754.87,74.8,0.00347,0.0,0.41804]
[1776667838860,79.98,74746.26,74.8,0.00344,0.0,0.41497]
[1776667843896,79.98,74744.59,74.8,0.00344,0.0,0.41438]
[1776667848931,79.98,74746.31,74.8,0.00345,0.0,0.41499]
[1776667853965,79.98,74738.6,74.8,0.00342,0.0,0.41226]
[1776667859001,79.98,74738.74,74.8,0.00342,0.0,0.41231]
[1776667865056,79.98,74739.1,74.8,0.00342,0.0,0.41243]
[1776667870092,79.98,74744.23,74.8,0.00344,0.0,0.41425]
[1776667878148,79.98,74743.09,74.8,0.00343,0.0,0.41385]
[1776667883183,79.98,74741.08,74.8,0.00343,0.0,0.41313]
[1776667888219,79.98,74740.85,74.8,0.00343,0.0,0.41305]
[1776667894260,79.98,74739.92,74.8,0.00342,0.0,0.41157]
[1776667899296,79.98,74739.39,74.8,0.00341,0.0,0.41139]
[1776667904331,79.98,74738.74,74.8,0.00341,0.0,0.41116]
[1776667909366,79.98,74736.23,74.8,0.0034,0.0,0.41027]
[1776667919436,79.98,74727.38,74.8,0.00338,0.0,0.40716]
[1776667924472,79.98,74723.16,74.8,0.00336,0.0,0.40569]
[1776667929507,79.98,74736.3,74.8,0.0034,0.0,0.4103]
[1776667934542,79.98,74743.34,74.8,0.00343,0.0,0.41278]
[1776667939577,79.98,74736.15,74.8,0.0034,0.0,0.41024]
[1776667944612,79.98,74743.1,74.8,0.00343,0.0,0.4127]
[1776667950654,79.98,74742.62,74.8,0.00342,0.0,0.41253]
[1776667956696,79.98,74742.45,74.8,0.00341,0.0,0.41131]
[1776667961731,79.98,74742.51,74.8,0.00341,0.0,0.41134]
[1776667966765,79.98,74732.81,74.8,0.00338,0.0,0.40792]
[1776667971801,79.98,74731.33,74.8,0.00338,0.0,0.4074]
[1776667976835,79.98,74730.19,74.8,0.00337,0.0,0.40701]
[1776667981871,79.98,74735.94,74.8,0.00339,0.0,0.40902]
[1776667986906,79.98,74739.19,74.8,0.0034,0.0,0.41017]
[1776667991941,79.98,74741.43,74.8,0.00341,0.0,0.41095]
[1776667996976,79.98,74740.28,74.8,0.00341,0.0,0.41055]
[1776668003018,79.98,74739.98,74.8,0.00341,0.0,0.41044]
[1776668008053,79.98,74739.94,74.8,0.00341,0.0,0.41043]
[1776668014095,79.98,74740.11,74.8,0.0034,0.0,0.40934]
[1776668019129,79.98,74752.45,74.8,0.00344,0.0,0.4137]
[1776668024165,79.98,74745.59,74.8,0.00341,0.0,0.41127]
[1776668029204,79.98,74750.04,74.8,0.00343,0.0,0.41285]
[1776668034239,79.98,74750.38,74.8,0.00343,0.0,0.41297]
[1776668039275,79.98,74748.44,74.8,0.00342,0.0,0.41228]
[1776668044310,79.98,74748.5,74.8,0.00342,0.0,0.4123]
[1776668049345,79.98,74765.83,74.8,0.00348,0.0,0.41847]
[1776668054380,79.98,74775.38,74.8,0.00351,0.0,0.42191]
[1776668059415,79.98,74772.88,74.8,0.0035,0.0,0.42101]
[1776668064450,79.98,74773.1,74.8,0.0035,0.0,0.42109]
[1776668069485,79.98,74763.88,74.8,0.00347,0.0,0.41778]
[1776668071499,79.98,74752.71,74.8,0.00343,0.0,0.41264]
[1776668076534,79.98,74741.06,74.8,0.00339,0.0,0.40853]
[1776668082598,79.98,74740.66,74.8,0.00339,0.0,0.40839]
[1776668087633,79.98,74738.64,74.8,0.00338,0.0,0.40768]
[1776668093674,79.98,74737.25,74.8,0.00338,0.0,0.40719]
[1776668098710,79.98,74737.14,74.8,0.00338,0.0,0.40715]
[1776668103746,79.98,74736.45,74.8,0.00338,0.0,0.40691]
[1776668108780,79.98,74730.63,74.8,0.00336,0.0,0.40488]
[1776668113815,79.98,74729.4,74.8,0.00335,0.0,0.40445]
[1776668118851,79.98,74731.28,74.8,0.00336,0.0,0.40511]
[1776668123886,79.98,74731.45,74.8,0.00336,0.0,0.40516]
[1776668128921,79.98,74732.89,74.8,0.00336,0.0,0.40567]
[1776668133956,79.98,74732.13,74.8,0.00335,0.0,0.40426]
[1776668138991,79.98,74739.77,74.8,0.00338,0.0,0.40693]
[1776668144026,79.98,74730.22,74.8,0.00335,0.0,0.4036]
[1776668149061,79.98,74728.91,74.8,0.00334,0.0,0.40314]
[1776668154096,79.98,74737.2,74.8,0.00337,0.0,0.40603]
[1776668159132,79.98,74731.74,74.8,0.00335,0.0,0.40413]
[1776668164167,79.98,74725.31,74.8,0.00333,0.0,0.40189]
[1776668169204,79.98,74711.88,74.8,0.00329,0.0,0.39726]
[1776668174239,79.98,74709.14,74.8,0.00328,0.0,0.39633]
[1776668178270,79.98,74693.89,74.8,0.00323,0.0,0.39113]
[1776668183314,79.98,74701.38,74.8,0.00326,0.0,0.39368]
[1776668185103,79.98,74701.38,74.8,0.00326,0.0,0.39368]
[1776668184312,79.98,74713.67,74.8,0.0033,0.0,0.39788]
[1776668186042,79.98,74713.67,74.8,0.0033,0.0,0.39788]
[1776668185615,79.98,74752.75,74.8,0.00342,0.0,0.4115]
[1776668186376,79.98,74752.75,74.8,0.00342,0.0,0.4115]
[1776668186858,79.98,74752.75,74.8,0.00342,0.0,0.4115]
[1776668186881,79.98,74767.43,74.8,0.00347,0.0,0.41671]
[1776668187251,79.98,74767.43,74.8,0.00347,0.0,0.41671]
[1776668187925,79.98,74767.43,74.8,0.00347,0.0,0.41671]
[1776668187978,79.98,74786.18,74.8,0.00353,0.0,0.42346]
[1776668189355,79.98,74756.2,74.8,0.00343,0.0,0.41272]
[1776668193140,79.98,74762.02,74.8,0.00344,0.0,0.41363]
[1776668196407,79.98,74782.19,74.8,0.00351,0.0,0.42084]
[1776668199431,79.98,74796.46,74.8,0.00355,0.0,0.42601]
[1776668202452,79.98,74784.05,74.8,0.00351,0.0,0.42151]
[1776668207583,79.98,74778.25,74.8,0.00349,0.0,0.41942]
[1776668213530,79.98,74772.77,74.8,0.00347,0.0,0.41746]
[1776668218564,79.98,74779.66,74.8,0.0035,0.0,0.41993]
[1776668222593,79.98,74764.3,74.8,0.00345,0.0,0.41444]
[1776668227628,79.98,74771.48,74.8,0.00347,0.0,0.417]
[1776668232663,79.98,74774.0,74.8,0.00348,0.0,0.4179]
[1776668237698,79.98,74772.38,74.8,0.00347,0.0,0.41732]
[1776668242735,79.98,74784.36,74.8,0.00351,0.0,0.42163]
[1776668247770,79.98,74778.72,74.8,0.00349,0.0,0.41959]
[1776668249823,79.98,74777.89,74.8,0.00349,0.0,0.4193]
[1776668249895,79.98,74803.15,74.8,0.00357,0.0,0.42845]
[1776668250658,79.98,74803.15,74.8,0.00357,0.0,0.42845]
[1776668256051,79.98,74814.78,74.8,0.0036,0.0,0.43153]
[1776668261529,79.98,74822.23,74.8,0.00363,0.0,0.43428]
[1776668263908,79.98,74844.66,74.8,0.00371,0.0,0.44265]
[1776668268943,79.98,74838.84,74.8,0.00369,0.0,0.44047]
[1776668273978,79.98,74838.73,74.8,0.00369,0.0,0.44043]
[1776668279013,79.98,74836.03,74.8,0.00368,0.0,0.43942]
[1776668281028,79.98,74821.61,74.8,0.00363,0.0,0.43405]
[1776668284049,79.98,74802.0,74.8,0.00356,0.0,0.42685]
[1776668289084,79.98,74800.64,74.8,0.00356,0.0,0.42635]
[1776668294118,79.98,74798.08,74.8,0.00355,0.0,0.42542]
[1776668299154,79.98,74811.0,74.8,0.00359,0.0,0.43014]
[1776668304190,79.98,74816.89,74.8,0.00361,0.0,0.43231]
[1776668309225,79.98,74817.12,74.8,0.00361,0.0,0.43239]
[1776668312246,79.98,74808.04,74.8,0.00357,0.0,0.42786]
[1776668318290,79.98,74801.61,74.8,0.00355,0.0,0.42552]
[1776668323325,79.98,74810.84,74.8,0.00358,0.0,0.42889]
[1776668328359,79.98,74810.72,74.8,0.00358,0.0,0.42884]
[1776668333395,79.98,74809.95,74.8,0.00358,0.0,0.42856]
[1776668338429,79.98,74801.71,74.8,0.00355,0.0,0.42555]
[1776668343465,79.98,74801.72,74.8,0.00355,0.0,0.42556]
[1776668348499,79.98,74801.14,74.8,0.00355,0.0,0.42535]
[1776668354542,79.98,74800.6,74.8,0.00355,0.0,0.42515]
[1776668360584,79.98,74800.13,74.8,0.00355,0.0,0.42498]
[1776668365719,79.98,74802.01,74.8,0.00355,0.0,0.42566]
[1776668365761,79.98,74818.76,74.8,0.00361,0.0,0.4318]
[1776668366366,79.98,74818.76,74.8,0.00361,0.0,0.4318]
[1776668371661,79.98,74818.52,74.8,0.0036,0.0,0.43051]
[1776668376696,79.98,74824.84,74.8,0.00362,0.0,0.43284]
[1776668378709,79.98,74836.27,74.8,0.00366,0.0,0.43708]
[1776668383745,79.98,74832.42,74.8,0.00364,0.0,0.43565]
[1776668386777,79.98,74819.58,74.8,0.0036,0.0,0.4309]
[1776668391812,79.98,74816.37,74.8,0.00359,0.0,0.42972]
[1776668396849,79.98,74818.52,74.8,0.0036,0.0,0.43051]
[1776668400354,79.98,74818.83,74.8,0.0036,0.0,0.43063]
[1776668400869,79.98,74818.65,74.8,0.0036,0.0,0.43056]
[1776668401519,79.98,74818.65,74.8,0.0036,0.0,0.43056]
[1776668401163,79.98,74838.25,74.8,0.00366,0.0,0.43782]
[1776668401891,79.98,74838.25,74.8,0.00366,0.0,0.43782]
[1776668402391,79.98,74838.25,74.8,0.00366,0.0,0.43782]
[1776668402095,79.98,74878.79,74.8,0.00381,0.0,0.45317]
[1776668402560,79.98,74878.79,74.8,0.00381,0.0,0.45317]
[1776668403254,79.98,74878.79,74.8,0.00381,0.0,0.45317]
[1776668403925,79.98,74842.33,74.8,0.00368,0.0,0.43934]
[1776668408962,79.98,74837.58,74.8,0.00366,0.0,0.43757]
[1776668410257,79.98,74837.58,74.8,0.00366,0.0,0.43757]
[1776668411982,79.98,74861.98,74.8,0.00375,0.0,0.44675]
[1776668416241,79.98,74860.37,74.8,0.00374,0.0,0.44614]
[1776668416244,79.98,74860.37,74.8,0.00374,0.0,0.44614]
[1776668422058,79.98,74869.15,74.8,0.00377,0.0,0.44948]
[1776668425079,79.98,74854.74,74.8,0.00372,0.0,0.44401]
[1776668430114,79.98,74852.41,74.8,0.00371,0.0,0.44313]
[1776668435149,79.98,74856.77,74.8,0.00372,0.0,0.44355]
[1776668440184,79.98,74843.11,74.8,0.00367,0.0,0.43842]
[1776668445219,79.98,74868.19,74.8,0.00376,0.0,0.44787]
[1776668450255,79.98,74872.56,74.8,0.00377,0.0,0.44954]
[1776668455311,79.98,74881.14,74.8,0.0038,0.0,0.45282]
[1776668460346,79.98,74883.28,74.8,0.00381,0.0,0.45365]
[1776668465383,79.98,74876.1,74.8,0.00379,0.0,0.45089]
[1776668469410,79.98,74864.63,74.8,0.00375,0.0,0.44652]
[1776668472431,79.98,74851.64,74.8,0.0037,0.0,0.44162]
[1776668477467,79.98,74835.37,74.8,0.00364,0.0,0.43554]
[1776668481498,79.98,74822.29,74.8,0.0036,0.0,0.4307]
[1776668486533,79.98,74823.98,74.8,0.00361,0.0,0.43132]
[1776668491569,79.98,74822.83,74.8,0.00359,0.0,0.4297]
[1776668496603,79.98,74823.94,74.8,0.0036,0.0,0.43011]
[1776668501638,79.98,74825.41,74.8,0.0036,0.0,0.43065]
[1776668506673,79.98,74838.32,74.8,0.00364,0.0,0.43543]
[1776668509694,79.98,74853.83,74.8,0.0037,0.0,0.44122]
[1776668514730,79.98,74854.91,74.8,0.0037,0.0,0.44162]
[1776668519765,79.98,74851.45,74.8,0.00369,0.0,0.44033]
[1776668524800,79.98,74853.6,74.8,0.0037,0.0,0.44113]
[1776668525807,79.98,74840.88,74.8,0.00365,0.0,0.43638]
[1776668530842,79.98,74841.48,74.8,0.00366,0.0,0.4366]
[1776668535877,79.98,74846.22,74.8,0.00367,0.0,0.43837]
[1776668540913,79.98,74853.07,74.8,0.00369,0.0,0.44093]
[1776668545947,79.98,74851.43,74.8,0.00369,0.0,0.44032]
[1776668548969,79.98,74868.34,74.8,0.00375,0.0,0.4467]
[1776668554003,79.98,74869.45,74.8,0.00374,0.0,0.44589]
[1776668559039,79.98,74851.38,74.8,0.00368,0.0,0.43908]
[1776668564077,79.98,74859.12,74.8,0.00371,0.0,0.44199]
[1776668569112,79.98,74861.21,74.8,0.00371,0.0,0.44277]
[1776668574147,79.98,74860.37,74.8,0.00371,0.0,0.44246]
[1776668577168,79.98,74872.36,74.8,0.00375,0.0,0.44699]
[1776668582203,79.98,74867.75,74.8,0.00374,0.0,0.44524]
[1776668587239,79.98,74878.76,74.8,0.00377,0.0,0.44943]
[1776668592273,79.98,74882.1,74.8,0.00379,0.0,0.45071]
[1776668597308,79.98,74889.68,74.8,0.00381,0.0,0.45361]
[1776668602344,79.98,74881.14,74.8,0.00378,0.0,0.45034]
[1776668607379,79.98,74877.5,74.8,0.00377,0.0,0.44895]
[1776668612414,79.98,74882.97,74.8,0.00378,0.0,0.4498]
[1776668614428,79.98,74869.49,74.8,0.00373,0.0,0.44467]
[1776668615435,79.98,74848.57,74.8,0.00366,0.0,0.43682]
[1776668619463,79.98,74829.61,74.8,0.0036,0.0,0.4298]
[1776668624498,79.98,74823.28,74.8,0.00357,0.0,0.42748]
[1776668629538,79.98,74819.02,74.8,0.00356,0.0,0.42592]
[1776668634573,79.98,74816.08,74.8,0.00355,0.0,0.42485]
[1776668638602,79.98,74801.32,74.8,0.0035,0.0,0.41951]
[1776668643636,79.98,74799.8,74.8,0.0035,0.0,0.41896]
[1776668648673,79.98,74793.73,74.8,0.00348,0.0,0.41678]
[1776668653708,79.98,74792.8,74.8,0.00347,0.0,0.41645]
[1776668658743,79.98,74792.22,74.8,0.00347,0.0,0.41624]
[1776668663779,79.98,74781.01,74.8,0.00343,0.0,0.41225]
[1776668668814,79.98,74780.8,74.8,0.00343,0.0,0.41218]
[1776668674856,79.98,74781.91,74.8,0.00343,0.0,0.41141]
[1776668679891,79.98,74783.66,74.8,0.00343,0.0,0.41203]
[1776668681905,79.98,74796.24,74.8,0.00347,0.0,0.41651]
[1776668686940,79.98,74794.89,74.8,0.00347,0.0,0.41603]
[1776668691997,79.98,74801.6,74.8,0.00349,0.0,0.41843]
[1776668697032,79.98,74796.06,74.8,0.00347,0.0,0.41645]
[1776668702066,79.98,74801.32,74.8,0.00349,0.0,0.41833]
[1776668707101,79.98,74801.07,74.8,0.00349,0.0,0.41824]
[1776668712136,79.98,74794.3,74.8,0.00347,0.0,0.41582]
[1776668718178,79.98,74792.64,74.8,0.00346,0.0,0.41522]
[1776668724221,79.98,74787.57,74.8,0.00345,0.0,0.41342]
[1776668729255,79.98,74788.95,74.8,0.00345,0.0,0.41391]
[1776668734290,79.98,74787.99,74.8,0.00344,0.0,0.4124]
[1776668739326,79.98,74785.83,74.8,0.00343,0.0,0.41164]
[1776668742348,79.98,74768.89,74.8,0.00338,0.0,0.40567]
[1776668747383,79.98,74770.67,74.8,0.00338,0.0,0.40629]
[1776668752419,79.98,74781.22,74.8,0.00342,0.0,0.41001]
[1776668757453,79.98,74776.9,74.8,0.0034,0.0,0.40848]
[1776668762488,79.98,74772.87,74.8,0.00339,0.0,0.40707]
[1776668767523,79.98,74766.48,74.8,0.00337,0.0,0.40483]
[1776668772559,79.98,74774.0,74.8,0.00339,0.0,0.40746]
[1776668777595,79.98,74770.87,74.8,0.00338,0.0,0.40636]
[1776668782630,79.98,74771.85,74.8,0.00339,0.0,0.40671]
[1776668787670,79.98,74771.29,74.8,0.00338,0.0,0.40651]
[1776668792703,79.98,74766.39,74.8,0.00336,0.0,0.40365]
[1776668798746,79.98,74769.18,74.8,0.00337,0.0,0.40463]
[1776668805795,79.98,74768.65,74.8,0.00337,0.0,0.40444]
[1776668810831,79.98,74768.45,74.8,0.00337,0.0,0.40437]
[1776668816873,79.98,74767.66,74.8,0.00336,0.0,0.40409]
[1776668821919,79.98,74765.59,74.8,0.00336,0.0,0.40337]
[1776668822917,79.98,74751.42,74.8,0.00331,0.0,0.39846]
[1776668827956,79.98,74753.54,74.8,0.00332,0.0,0.39919]
[1776668832992,79.98,74753.78,74.8,0.00332,0.0,0.39927]
[1776668841048,79.98,74753.45,74.8,0.00332,0.0,0.39916]
[1776668846084,79.98,74755.13,74.8,0.00332,0.0,0.39974]
[1776668850112,79.98,74739.53,74.8,0.00327,0.0,0.39438]
[1776668855147,79.98,74735.31,74.8,0.00325,0.0,0.39182]
[1776668860182,79.98,74738.46,74.8,0.00326,0.0,0.39289]
[1776668865217,79.98,74738.43,74.8,0.00326,0.0,0.39288]
[1776668870252,79.98,74737.81,74.8,0.00326,0.0,0.39267]
[1776668875287,79.98,74734.69,74.8,0.00325,0.0,0.39161]
[1776668880322,79.98,74736.03,74.8,0.00325,0.0,0.39206]
[1776668885357,79.98,74732.26,74.8,0.00324,0.0,0.39078]
[1776668892406,79.98,74728.74,74.8,0.00323,0.0,0.38959]
[1776668897441,79.98,74725.22,74.8,0.00322,0.0,0.3884]
[1776668902476,79.98,74725.22,74.8,0.00322,0.0,0.3884]
[1776668907511,79.98,74726.39,74.8,0.00323,0.0,0.38879]
[1776668912550,79.98,74734.54,74.8,0.00324,0.0,0.39044]
[1776668917585,79.98,74737.67,74.8,0.00325,0.0,0.3915]
[1776668919828,79.98,74759.93,74.8,0.00332,0.0,0.39913]
[1776668920606,79.98,74783.29,74.8,0.00339,0.0,0.40727]
[1776668924634,79.98,74797.51,74.8,0.00344,0.0,0.4123]
[1776668926648,79.98,74810.06,74.8,0.00348,0.0,0.41677]
[1776668930676,79.98,74795.89,74.8,0.00344,0.0,0.41172]
[1776668935716,79.98,74790.54,74.8,0.00342,0.0,0.40983]
[1776668940751,79.98,74794.94,74.8,0.00343,0.0,0.41138]
[1776668945786,79.98,74803.35,74.8,0.00346,0.0,0.41437]
[1776668950821,79.98,74804.23,74.8,0.00346,0.0,0.41469]
[1776668955856,79.98,74804.22,74.8,0.00346,0.0,0.41469]
[1776668960891,79.98,74803.88,74.8,0.00346,0.0,0.41456]
[1776668965926,79.98,74803.84,74.8,0.00346,0.0,0.41455]
[1776668970961,79.98,74806.35,74.8,0.00347,0.0,0.41545]
[1776668975998,79.98,74806.08,74.8,0.00346,0.0,0.41418]
[1776668978012,79.98,74793.88,74.8,0.00342,0.0,0.40985]
[1776668983048,79.98,74792.95,74.8,0.00342,0.0,0.40952]
[1776668988083,79.98,74790.48,74.8,0.00341,0.0,0.40865]
[1776668996139,79.98,74791.68,74.8,0.00341,0.0,0.40907]
[1776669001174,79.98,74791.14,74.8,0.00341,0.0,0.40888]
[1776669002181,79.98,74776.49,74.8,0.00336,0.0,0.40374]
[1776669007217,79.98,74786.15,74.8,0.00339,0.0,0.40712]
[1776669012253,79.98,74786.34,74.8,0.00339,0.0,0.40719]
[1776669017288,79.98,74780.77,74.8,0.00338,0.0,0.40524]
[1776669022324,79.98,74784.28,74.8,0.00339,0.0,0.40647]
[1776669027359,79.98,74783.51,74.8,0.00339,0.0,0.4062]
[1776669033246,79.98,74783.65,74.8,0.00338,0.0,0.40509]
[1776669034728,79.98,74804.55,74.8,0.00344,0.0,0.41247]
[1776669040450,79.98,74808.48,74.8,0.00346,0.0,0.41387]
[1776669045485,79.98,74815.67,74.8,0.00348,0.0,0.41644]
[1776669050520,79.98,74816.65,74.8,0.00348,0.0,0.41679]
[1776669055555,79.98,74818.05,74.8,0.00349,0.0,0.41729]
[1776669060590,79.98,74819.01,74.8,0.00349,0.0,0.41764]
[1776669065625,79.98,74818.84,74.8,0.00349,0.0,0.41757]
[1776669068645,79.98,74806.1,74.8,0.00345,0.0,0.41302]
[1776669073681,79.98,74806.98,74.8,0.00345,0.0,0.41333]
[1776669078716,79.98,74804.39,74.8,0.00344,0.0,0.41241]
[1776669083751,79.98,74804.31,74.8,0.00344,0.0,0.41238]
[1776669085765,79.98,74790.27,74.8,0.0034,0.0,0.40742]
[1776669088371,79.98,74789.96,74.8,0.0034,0.0,0.40731]
[1776669095835,79.98,74789.61,74.8,0.00339,0.0,0.40603]
[1776669098857,79.98,74802.27,74.8,0.00343,0.0,0.41049]
[1776669103893,79.98,74807.31,74.8,0.00344,0.0,0.41228]
[1776669108928,79.98,74800.38,74.8,0.00342,0.0,0.40983]
[1776669114969,79.98,74801.96,74.8,0.00343,0.0,0.41039]
[1776669120017,79.98,74802.81,74.8,0.00343,0.0,0.41069]
[1776669125041,79.98,74806.32,74.8,0.00344,0.0,0.41193]
[1776669131083,79.98,74805.63,74.8,0.00344,0.0,0.41169]
[1776669136118,79.98,74805.53,74.8,0.00344,0.0,0.41165]
[1776669142162,79.98,74813.83,74.8,0.00346,0.0,0.41461]
[1776669147194,79.98,74816.63,74.8,0.00347,0.0,0.41561]
[1776669152230,79.98,74815.44,74.8,0.00346,0.0,0.41401]
[1776669158273,79.98,74816.37,74.8,0.00346,0.0,0.41434]
[1776669162301,79.98,74828.54,74.8,0.0035,0.0,0.41871]
[1776669167336,79.98,74829.41,74.8,0.00351,0.0,0.41902]
[1776669170357,79.98,74840.76,74.8,0.00354,0.0,0.42313]
[1776669175397,79.98,74843.63,74.8,0.00355,0.0,0.42417]
[1776669180225,79.98,74844.45,74.8,0.00356,0.0,0.42447]
[1776669182449,79.98,74857.68,74.8,0.0036,0.0,0.42932]
[1776669187484,79.98,74868.72,74.8,0.00364,0.0,0.4334]
[1776669192518,79.98,74869.13,74.8,0.00364,0.0,0.43355]
[1776669197554,79.98,74873.22,74.8,0.00365,0.0,0.43507]
[1776669206641,79.98,74871.6,74.8,0.00365,0.0,0.43447]
[1776669211676,79.98,74871.93,74.8,0.00364,0.0,0.43338]
[1776669215704,79.98,74858.73,74.8,0.00359,0.0,0.4285]
[1776669220739,79.98,74856.31,74.8,0.00359,0.0,0.42761]
[1776669225774,79.98,74855.65,74.8,0.00358,0.0,0.42737]
[1776669230809,79.98,74847.92,74.8,0.00356,0.0,0.42454]
[1776669235844,79.98,74847.84,74.8,0.00356,0.0,0.42452]
[1776669240879,79.98,74848.33,74.8,0.00356,0.0,0.42469]
[1776669245914,79.98,74842.54,74.8,0.00354,0.0,0.42259]
[1776669250949,79.98,74842.72,74.8,0.00354,0.0,0.42265]
[1776669255983,79.98,74842.26,74.8,0.00354,0.0,0.42248]
[1776669260021,79.98,74829.26,74.8,0.0035,0.0,0.41779]
[1776669265056,79.98,74827.45,74.8,0.00349,0.0,0.41714]
[1776669270091,79.98,74820.55,74.8,0.00347,0.0,0.41466]
[1776669275125,79.98,74821.66,74.8,0.00346,0.0,0.41389]
[1776669280161,79.98,74819.59,74.8,0.00345,0.0,0.41315]
[1776669283171,79.98,74819.85,74.8,0.00346,0.0,0.41324]
[1776669287210,79.98,74833.94,74.8,0.0035,0.0,0.41829]
[1776669292246,79.98,74833.8,74.8,0.0035,0.0,0.41824]
[1776669298288,79.98,74833.61,74.8,0.0035,0.0,0.41817]
[1776669301310,79.98,74822.08,74.8,0.00346,0.0,0.41404]
[1776669306872,79.98,74820.43,74.8,0.00346,0.0,0.41345]
[1776669313396,79.98,74817.8,74.8,0.00345,0.0,0.41251]
[1776669315411,79.98,74805.02,74.8,0.00341,0.0,0.40799]
[1776669320445,79.98,74802.97,74.8,0.0034,0.0,0.40726]
[1776669326487,79.98,74805.67,74.8,0.00341,0.0,0.40821]
[1776669331522,79.98,74797.81,74.8,0.00338,0.0,0.4043]
[1776669336557,79.98,74794.1,74.8,0.00336,0.0,0.403]
[1776669341592,79.98,74794.97,74.8,0.00337,0.0,0.4033]
[1776669346629,79.98,74782.26,74.8,0.00333,0.0,0.39889]
[1776669351664,79.98,74779.31,74.8,0.00332,0.0,0.39787]
[1776669356700,79.98,74778.82,74.8,0.00331,0.0,0.3977]
[1776669361735,79.98,74779.21,74.8,0.00332,0.0,0.39783]
[1776669365763,79.98,74761.95,74.8,0.00326,0.0,0.39191]
[1776669370798,79.98,74758.14,74.8,0.00325,0.0,0.39062]
[1776669375835,79.98,74758.05,74.8,0.00325,0.0,0.39059]
[1776669380870,79.98,74758.02,74.8,0.00325,0.0,0.39058]
[1776669385906,79.98,74753.84,74.8,0.00324,0.0,0.38916]
[1776669390952,79.98,74753.32,74.8,0.00324,0.0,0.38898]
[1776669395987,79.98,74760.06,74.8,0.00325,0.0,0.39015]
[1776669401023,79.98,74760.12,74.8,0.00325,0.0,0.39017]
[1776669406057,79.98,74760.3,74.8,0.00325,0.0,0.39023]
[1776669411093,79.98,74760.15,74.8,0.00325,0.0,0.39018]
[1776669414114,79.98,74777.24,74.8,0.0033,0.0,0.39602]
[1776669419149,79.98,74782.01,74.8,0.00332,0.0,0.39766]
[1776669424184,79.98,74781.77,74.8,0.00331,0.0,0.39758]
[1776669429218,79.98,74782.38,74.8,0.00332,0.0,0.39779]
[1776669434254,79.98,74783.34,74.8,0.00332,0.0,0.39812]
[1776669439289,79.98,74784.46,74.8,0.00332,0.0,0.39851]
[1776669442317,79.98,74797.77,74.8,0.00337,0.0,0.40313]
[1776669447350,79.98,74808.81,74.8,0.0034,0.0,0.407]
[1776669452385,79.98,74809.11,74.8,0.00339,0.0,0.40595]
[1776669454400,79.98,74821.89,74.8,0.00343,0.0,0.41046]
[1776669459435,79.98,74828.09,74.8,0.00345,0.0,0.41267]
[1776669464469,79.98,74820.98,74.8,0.00343,0.0,0.41014]
[1776669469505,79.98,74820.83,74.8,0.00343,0.0,0.41009]
[1776669472529,79.98,74832.24,74.8,0.00347,0.0,0.41415]
[1776669477564,79.98,74838.98,74.8,0.00349,0.0,0.41656]
[1776669480296,79.98,74839.05,74.8,0.00349,0.0,0.41659]
[1776669485620,79.98,74836.77,74.8,0.00348,0.0,0.41577]
[1776669490655,79.98,74833.21,74.8,0.00347,0.0,0.41449]
[1776669495689,79.98,74833.05,74.8,0.00347,0.0,0.41444]
[1776669501734,79.98,74835.99,74.8,0.00348,0.0,0.41549]
[1776669506770,79.98,74836.73,74.8,0.00348,0.0,0.41575]
[1776669511810,79.98,74836.29,74.8,0.00347,0.0,0.41442]
[1776669515838,79.98,74852.94,74.8,0.00353,0.0,0.42041]
[1776669520872,79.98,74843.21,74.8,0.00349,0.0,0.4169]
[1776669525908,79.98,74848.22,74.8,0.00351,0.0,0.41871]
[1776669530942,79.98,74848.5,74.8,0.00351,0.0,0.41881]
[1776669535978,79.98,74848.03,74.8,0.00351,0.0,0.41864]
[1776669541015,79.98,74847.07,74.8,0.00351,0.0,0.41829]
[1776669546049,79.98,74843.97,74.8,0.0035,0.0,0.41718]
[1776669551083,79.98,74837.22,74.8,0.00347,0.0,0.41475]
[1776669556118,79.98,74837.93,74.8,0.00348,0.0,0.41501]
[1776669561153,79.98,74830.62,74.8,0.00345,0.0,0.4124]
[1776669566189,79.98,74831.36,74.8,0.00346,0.0,0.41266]
[1776669571224,79.98,74831.88,74.8,0.00345,0.0,0.41167]
[1776669576260,79.98,74832.65,74.8,0.00345,0.0,0.41195]
[1776669578573,79.98,74832.61,74.8,0.00345,0.0,0.41193]
[1776669580289,79.98,74847.0,74.8,0.0035,0.0,0.41708]
[1776669586331,79.98,74846.21,74.8,0.00349,0.0,0.4168]
[1776669591366,79.98,74853.36,74.8,0.00352,0.0,0.41938]
[1776669593380,79.98,74876.35,74.8,0.00359,0.0,0.42775]
[1776669595395,79.98,74894.3,74.8,0.00366,0.0,0.4344]
[1776669597409,79.98,74931.08,74.8,0.00378,0.0,0.44828]
[1776669602444,79.98,74931.05,74.8,0.00378,0.0,0.44826]
[1776669607479,79.98,74933.43,74.8,0.00379,0.0,0.44918]
[1776669612514,79.98,74945.14,74.8,0.00383,0.0,0.45368]
[1776669617549,79.98,74953.82,74.8,0.00387,0.0,0.45704]
[1776669621578,79.98,74976.05,74.8,0.00395,0.0,0.46576]
[1776669626594,79.98,74979.63,74.8,0.00396,0.0,0.46717]
[1776669628633,79.98,74990.48,74.8,0.004,0.0,0.47149]
[1776669632662,79.98,75013.54,74.8,0.00408,0.0,0.47945]
[1776669637697,79.98,75028.62,74.8,0.00413,0.0,0.48559]
[1776669642732,79.98,75036.38,74.8,0.00416,0.0,0.48878]
[1776669648092,79.98,75039.85,74.8,0.00418,0.0,0.49021]
[1776669653809,79.98,75042.69,74.8,0.00419,0.0,0.49138]
[1776669658845,79.98,75053.7,74.8,0.00423,0.0,0.49595]
[1776669663040,79.98,75071.17,74.8,0.0043,0.0,0.50328]
[1776669664926,79.98,75083.63,74.8,0.00435,0.0,0.50856]
[1776669665941,79.98,75106.79,74.8,0.00444,0.0,0.51849]
[1776669668961,79.98,75119.1,74.8,0.00449,0.0,0.52384]
[1776669674000,79.98,75129.24,74.8,0.00454,0.0,0.52828]
[1776669677197,79.98,75149.23,74.8,0.00462,0.0,0.53713]
[1776669679063,79.98,75163.41,74.8,0.00468,0.0,0.54348]
[1776669680074,79.98,75194.32,74.8,0.00481,0.0,0.55755]
[1776669681079,79.98,75208.04,74.8,0.00487,0.0,0.56388]
[1776669682207,79.98,75229.11,74.8,0.00497,0.0,0.57374]
[1776669684190,79.98,75267.19,74.8,0.00514,0.0,0.59191]
[1776669688229,79.98,75282.26,74.8,0.00521,0.0,0.59924]
[1776669689178,79.98,75311.87,74.8,0.00535,0.0,0.61385]
[1776669690353,79.98,75330.07,74.8,0.00544,0.0,0.62298]
[1776669691779,79.98,75346.15,74.8,0.00551,0.0,0.62952]
[1776669696787,79.98,75348.31,74.8,0.00552,0.0,0.63062]
[1776669699270,79.98,75382.26,74.8,0.00569,1e-05,0.64813]
[1776669700665,79.98,75364.7,74.8,0.0056,1e-05,0.63903]
[1776669705319,79.98,75326.94,74.8,0.00541,0.0,0.6198]
[1776669706326,79.98,75314.39,74.8,0.00535,0.0,0.61352]
[1776669708793,79.98,75280.17,74.8,0.00519,0.0,0.59667]
[1776669713383,79.98,75303.16,74.8,0.0053,0.0,0.60795]
[1776669718418,79.98,75290.05,74.8,0.00524,0.0,0.60149]
[1776669720432,79.98,75269.43,74.8,0.00514,0.0,0.59146]
[1776669723453,79.98,75281.49,74.8,0.0052,0.0,0.59731]
[1776669724460,79.98,75293.2,74.8,0.00525,0.0,0.60304]
[1776669726474,79.98,75304.52,74.8,0.0053,0.0,0.60862]
[1776669731509,79.98,75310.19,74.8,0.00533,0.0,0.61143]
[1776669733523,79.98,75331.3,74.8,0.00543,0.0,0.622]
[1776669735537,79.98,75317.95,74.8,0.00537,0.0,0.6153]
[1776669736547,79.98,75294.97,74.8,0.00526,0.0,0.60391]
[1776669737554,79.98,75273.49,74.8,0.00516,0.0,0.59342]
[1776669742589,79.98,75269.67,74.8,0.00514,0.0,0.59157]
[1776669745613,79.98,75297.38,74.8,0.00527,0.0,0.60509]
[1776669750652,79.98,75278.52,74.8,0.00518,0.0,0.59586]
[1776669752661,79.98,75257.6,74.8,0.00507,0.0,0.58423]
[1776669757701,79.98,75248.1,74.8,0.00503,0.0,0.5797]
[1776669762846,79.98,75257.35,74.8,0.00507,0.0,0.58411]
[1776669768010,79.98,75269.5,74.8,0.00513,0.0,0.58995]
[1776669768796,79.98,75283.11,74.8,0.00519,0.0,0.59655]
[1776669769803,79.98,75294.44,74.8,0.00524,0.0,0.60209]
[1776669770812,79.98,75309.01,74.8,0.00531,0.0,0.60927]
[1776669771818,79.98,75324.34,74.8,0.00539,0.0,0.61691]
[1776669773835,79.98,75311.02,74.8,0.00532,0.0,0.61027]
[1776669776862,79.98,75293.36,74.8,0.00524,0.0,0.60156]
[1776669777869,79.98,75281.62,74.8,0.00518,0.0,0.59582]
[1776669780889,79.98,75300.78,74.8,0.00527,0.0,0.6052]
[1776669781898,79.98,75318.43,74.8,0.00536,0.0,0.61395]
[1776669782905,79.98,75284.24,74.8,0.0052,0.0,0.5971]
[1776669787940,79.98,75286.49,74.8,0.00521,0.0,0.59819]
[1776669788947,79.98,75304.63,74.8,0.00529,0.0,0.6071]
[1776669789954,79.98,75327.25,74.8,0.0054,0.0,0.61837]
[1776669791969,79.98,75339.79,74.8,0.00546,0.0,0.62468]
[1776669797004,79.98,75339.6,74.8,0.00546,0.0,0.62459]
[1776669802040,79.98,75341.58,74.8,0.00547,0.0,0.62559]
[1776669805061,79.98,75354.52,74.8,0.00553,0.0,0.63218]
[1776669807081,79.98,75369.87,74.8,0.00561,1e-05,0.64006]
[1776669812128,79.98,75374.6,74.8,0.00562,1e-05,0.64087]
[1776669813135,79.98,75386.9,74.8,0.00568,1e-05,0.64726]
[1776669814142,79.98,75404.27,74.8,0.00577,1e-05,0.65637]
[1776669815149,79.98,75420.94,74.8,0.00586,1e-05,0.66521]
[1776669817171,79.98,75445.91,74.8,0.00599,1e-05,0.67864]
[1776669818189,79.98,75460.0,74.8,0.00606,1e-05,0.68631]
[1776669819192,79.98,75484.95,74.8,0.0062,1e-05,0.70008]
[1776669822899,79.98,75504.6,74.8,0.00631,1e-05,0.71109]
[1776669823867,79.98,75525.38,74.8,0.00642,1e-05,0.72288]
[1776669827293,79.98,75555.94,74.8,0.0066,1e-05,0.74052]
[1776669829320,79.98,75572.38,74.8,0.00669,1e-05,0.75016]
[1776669830343,79.98,75560.82,74.8,0.00663,1e-05,0.74337]
[1776669834377,79.98,75545.42,74.8,0.00654,1e-05,0.73441]
[1776669838415,79.98,75515.66,74.8,0.00637,1e-05,0.71735]
[1776669840429,79.98,75503.07,74.8,0.0063,1e-05,0.71023]
[1776669841436,79.98,75478.37,74.8,0.00616,1e-05,0.69643]
[1776669844468,79.98,75491.66,74.8,0.00624,1e-05,0.70383]
[1776669846973,79.98,75479.33,74.8,0.00617,1e-05,0.69696]
[1776669849499,79.98,75496.04,74.8,0.00626,1e-05,0.70628]
[1776669852520,79.98,75480.03,74.8,0.00617,1e-05,0.69735]
[1776669853527,79.98,75465.05,74.8,0.00609,1e-05,0.68908]
[1776669855747,79.98,75449.25,74.8,0.00601,1e-05,0.68045]
[1776669858046,79.98,75490.18,74.8,0.00623,1e-05,0.703]
[1776669858567,79.98,75546.31,74.8,0.00654,1e-05,0.73493]
[1776669859973,79.98,75573.27,74.8,0.0067,1e-05,0.75068]
[1776669861591,79.98,75547.97,74.8,0.00655,1e-05,0.73589]
[1776669866631,79.98,75558.72,74.8,0.00661,1e-05,0.74214]
[1776669870663,79.98,75583.26,74.8,0.00676,1e-05,0.75659]
[1776669871671,79.98,75568.14,74.8,0.00665,1e-05,0.74583]
[1776669873684,79.98,75552.19,74.8,0.00656,1e-05,0.73653]
[1776669875018,79.98,75585.96,74.8,0.00676,1e-05,0.75634]
[1776669879731,79.98,75552.92,74.8,0.00656,1e-05,0.73695]
[1776669884076,79.98,75520.34,74.8,0.00638,1e-05,0.71823]
[1776669884769,79.98,75502.15,74.8,0.00628,1e-05,0.70795]
[1776669886783,79.98,75480.66,74.8,0.00616,1e-05,0.69596]
[1776669887801,79.98,75463.6,74.8,0.00607,1e-05,0.68656]
[1776669889815,79.98,75450.12,74.8,0.006,1e-05,0.67921]
[1776669894854,79.98,75430.82,74.8,0.00589,1e-05,0.66881]
[1776669898954,79.98,75415.33,74.8,0.00581,1e-05,0.66055]
[1776669902943,79.98,75399.49,74.8,0.00573,1e-05,0.65219]
[1776669906966,79.98,75385.57,74.8,0.00566,1e-05,0.64492]
[1776669907973,79.98,75415.67,74.8,0.00582,1e-05,0.66073]
[1776669913008,79.98,75426.62,74.8,0.00587,1e-05,0.66656]
[1776669917038,79.98,75407.11,74.8,0.00577,1e-05,0.6562]
[1776669918047,79.98,75384.39,74.8,0.00566,1e-05,0.64431]
[1776669919055,79.98,75370.54,74.8,0.00559,0.0,0.63714]
[1776669922076,79.98,75394.24,74.8,0.00571,1e-05,0.64944]
[1776669926104,79.98,75377.1,74.8,0.00562,1e-05,0.64053]
[1776669928120,79.98,75388.99,74.8,0.00568,1e-05,0.6467]
[1776669930134,79.98,75375.55,74.8,0.00561,1e-05,0.63973]
[1776669935174,79.98,75361.15,74.8,0.00553,0.0,0.63071]
[1776669938196,79.98,75375.69,74.8,0.0056,1e-05,0.63817]
[1776669941958,79.98,75361.68,74.8,0.00553,0.0,0.63098]
[1776669942974,79.98,75348.34,74.8,0.00546,0.0,0.6242]
[1776669945248,79.98,75336.24,74.8,0.0054,0.0,0.6181]
[1776669949294,79.98,75320.62,74.8,0.00533,0.0,0.6103]
[1776669954364,79.98,75317.72,74.8,0.00531,0.0,0.60886]
[1776669957354,79.98,75300.04,74.8,0.00523,0.0,0.60015]
[1776669961383,79.98,75276.99,74.8,0.00512,0.0,0.58895]
[1776669962390,79.98,75261.02,74.8,0.00505,0.0,0.58129]
[1776669965042,79.98,75250.31,74.8,0.005,0.0,0.5762]
[1776669965145,79.98,75237.87,74.8,0.00494,0.0,0.57034]
[1776669966422,79.98,75225.0,74.8,0.00489,0.0,0.56433]
[1776669967729,79.98,75225.0,74.8,0.00489,0.0,0.56433]
[1776669969448,79.98,75249.47,74.8,0.005,0.0,0.57581]
[1776669973040,79.98,75260.2,74.8,0.00504,0.0,0.5809]
[1776669973316,79.98,75263.94,74.8,0.00506,0.0,0.58269]
[1776669974146,79.98,75263.94,74.8,0.00506,0.0,0.58269]
[1776669981543,79.98,75246.19,74.8,0.00498,0.0,0.57426]
[1776669982551,79.98,75222.7,74.8,0.00488,0.0,0.56326]
[1776669985571,79.98,75236.31,74.8,0.00494,0.0,0.56961]
[1776669990608,79.98,75219.13,74.8,0.00486,0.0,0.5616]
[1776669995643,79.98,75227.59,74.8,0.00489,0.0,0.56404]
[1776669998812,79.98,75220.47,74.8,0.00485,0.0,0.56074]
[1776670003835,79.98,75211.11,74.8,0.00481,0.0,0.55642]
[1776670012764,79.98,75209.48,74.8,0.00481,0.0,0.55567]
[1776670015785,79.98,75194.86,74.8,0.00474,0.0,0.54899]
[1776670020833,79.98,75206.77,74.8,0.00479,0.0,0.55443]
[1776670025863,79.98,75215.85,74.8,0.00483,0.0,0.5586]
[1776670030907,79.98,75213.37,74.8,0.00482,0.0,0.55746]
[1776670031911,79.98,75229.16,74.8,0.00489,0.0,0.56477]
[1776670036946,79.98,75229.58,74.8,0.00489,0.0,0.56497]
[1776670041981,79.98,75239.36,74.8,0.00494,0.0,0.56954]
[1776670045008,79.98,75252.63,74.8,0.005,0.0,0.57579]
[1776670049031,79.98,75223.49,74.8,0.00487,0.0,0.56214]
[1776670054066,79.98,75226.96,74.8,0.00487,0.0,0.56226]
[1776670055073,79.98,75211.72,74.8,0.0048,0.0,0.55523]
[1776670060237,79.98,75206.86,74.8,0.00478,0.0,0.553]
[1776670060337,79.98,75259.39,74.8,0.00502,0.0,0.57747]
[1776670062132,79.98,75275.88,74.8,0.00509,0.0,0.58534]
[1776670067164,79.98,75288.63,74.8,0.00515,0.0,0.59149]
[1776670072200,79.98,75283.79,74.8,0.00513,0.0,0.58915]
[1776670077235,79.98,75269.92,74.8,0.00506,0.0,0.58249]
[1776670080256,79.98,75251.69,74.8,0.00498,0.0,0.57383]
[1776670082276,79.98,75234.01,74.8,0.0049,0.0,0.56554]
[1776670085294,79.98,75245.55,74.8,0.00495,0.0,0.57094]
[1776670090329,79.98,75241.65,74.8,0.00494,0.0,0.56911]
[1776670095365,79.98,75228.68,74.8,0.00488,0.0,0.56306]
[1776670100405,79.98,75226.56,74.8,0.00487,0.0,0.56207]
[1776670105440,79.98,75228.56,74.8,0.00488,0.0,0.563]
[1776670110476,79.98,75232.1,74.8,0.00489,0.0,0.56465]
[1776670115511,79.98,75232.26,74.8,0.00488,0.0,0.56323]
[1776670119540,79.98,75215.4,74.8,0.00481,0.0,0.55544]
[1776670122560,79.98,75191.98,74.8,0.0047,0.0,0.54477]
[1776670127594,79.98,75189.86,74.8,0.0047,0.0,0.54381]
[1776670132631,79.98,75188.29,74.8,0.00469,0.0,0.54311]
[1776670137666,79.98,75188.89,74.8,0.00469,0.0,0.54338]
[1776670142703,79.98,75196.14,74.8,0.00472,0.0,0.54665]
[1776670148745,79.98,75198.35,74.8,0.00473,0.0,0.54766]
[1776670153780,79.98,75196.37,74.8,0.00472,0.0,0.54676]
[1776670156801,79.98,75181.83,74.8,0.00466,0.0,0.5402]
[1776670161836,79.98,75171.86,74.8,0.00462,0.0,0.53574]
[1776670164857,79.98,75193.28,74.8,0.00471,0.0,0.54536]
[1776670166871,79.98,75206.29,74.8,0.00477,0.0,0.55127]
[1776670171906,79.98,75212.22,74.8,0.00478,0.0,0.55251]
[1776670176940,79.98,75219.59,74.8,0.00481,0.0,0.55589]
[1776670181976,79.98,75216.56,74.8,0.0048,0.0,0.5545]
[1776670188018,79.98,75215.88,74.8,0.0048,0.0,0.55419]
[1776670193054,79.98,75223.23,74.8,0.00483,0.0,0.55757]
[1776670198089,79.98,75232.64,74.8,0.00487,0.0,0.56192]
[1776670202122,79.98,75248.86,74.8,0.00494,0.0,0.56948]
[1776670207162,79.98,75255.33,74.8,0.00497,0.0,0.57253]
[1776670210183,79.98,75243.43,74.8,0.00492,0.0,0.56694]
[1776670212197,79.98,75256.81,74.8,0.00498,0.0,0.57323]
[1776670213463,79.98,75270.08,74.8,0.00504,0.0,0.57951]
[1776670219246,79.98,75270.82,74.8,0.00504,0.0,0.57987]
[1776670224285,79.98,75264.38,74.8,0.00501,0.0,0.57681]
[1776670228314,79.98,75252.38,74.8,0.00496,0.0,0.57114]
[1776670230328,79.98,75240.41,74.8,0.0049,0.0,0.56553]
[1776670231339,79.98,75199.63,74.8,0.00471,0.0,0.54532]
[1776670233070,79.98,75190.53,74.8,0.00467,0.0,0.54121]
[1776670233366,79.98,75178.84,74.8,0.00462,0.0,0.53598]
[1776670234338,79.98,75178.84,74.8,0.00462,0.0,0.53598]
[1776670234363,79.98,75158.47,74.8,0.00454,0.0,0.52696]
[1776670235416,79.98,75158.47,74.8,0.00454,0.0,0.52696]
[1776670236277,79.98,75160.29,74.8,0.00455,0.0,0.52776]
[1776670236322,79.98,75160.29,74.8,0.00455,0.0,0.52776]
[1776670236957,79.98,75165.88,74.8,0.00457,0.0,0.53023]
[1776670237471,79.98,75165.88,74.8,0.00457,0.0,0.53023]
[1776670237479,79.98,75180.75,74.8,0.00463,0.0,0.53683]
[1776670239416,79.98,75158.03,74.8,0.00454,0.0,0.52677]
[1776670243444,79.98,75172.15,74.8,0.0046,0.0,0.533]
[1776670245458,79.98,75157.59,74.8,0.00453,0.0,0.52657]
[1776670250494,79.98,75158.09,74.8,0.00454,0.0,0.52679]
[1776670255529,79.98,75167.52,74.8,0.00458,0.0,0.53095]
[1776670260566,79.98,75164.15,74.8,0.00456,0.0,0.52946]
[1776670262595,79.98,75142.47,74.8,0.00447,0.0,0.51996]
[1776670265617,79.98,75127.58,74.8,0.00441,0.0,0.51352]
[1776670269649,79.98,75114.96,74.8,0.00436,0.0,0.50812]
[1776670274685,79.98,75109.54,74.8,0.00434,0.0,0.50581]
[1776670276699,79.98,75095.03,74.8,0.00428,0.0,0.49968]
[1776670278536,79.98,75077.55,74.8,0.00421,0.0,0.49238]
[1776670280314,79.98,75063.8,74.8,0.00416,0.0,0.4867]
[1776670285498,79.98,75059.33,74.8,0.00414,0.0,0.48486]
[1776670285516,79.98,75043.68,74.8,0.00408,0.0,0.47848]
[1776670290797,79.98,75032.05,74.8,0.00404,0.0,0.47379]
[1776670295832,79.98,75032.83,74.8,0.00403,0.0,0.47279]
[1776670300867,79.98,75032.53,74.8,0.00403,0.0,0.47267]
[1776670301875,79.98,75045.42,74.8,0.00408,0.0,0.47787]
[1776670302881,79.98,75060.02,74.8,0.00413,0.0,0.48381]
[1776670305905,79.98,75088.81,74.8,0.00424,0.0,0.49571]
[1776670310940,79.98,75091.19,74.8,0.00425,0.0,0.49671]
[1776670313962,79.98,75073.84,74.8,0.00419,0.0,0.4895]
[1776670318992,79.98,75066.29,74.8,0.00416,0.0,0.48638]
[1776670323032,79.98,75078.38,74.8,0.0042,0.0,0.49137]
[1776670324041,79.98,75093.06,74.8,0.00426,0.0,0.49749]
[1776670325046,79.98,75117.21,74.8,0.00436,0.0,0.5077]
[1776670327059,79.98,75139.7,74.8,0.00445,0.0,0.51736]
[1776670332102,79.98,75142.77,74.8,0.00446,0.0,0.51869]
[1776670337139,79.98,75120.32,74.8,0.00437,0.0,0.50902]
[1776670342176,79.98,75131.11,74.8,0.00441,0.0,0.51365]
[1776670347211,79.98,75137.79,74.8,0.00444,0.0,0.51653]
[1776670352245,79.98,75134.94,74.8,0.00442,0.0,0.5139]
[1776670357281,79.98,75127.59,74.8,0.00439,0.0,0.51075]
[1776670362315,79.98,75135.83,74.8,0.00442,0.0,0.51429]
[1776670367351,79.98,75137.29,74.8,0.00443,0.0,0.51492]
[1776670369365,79.98,75150.21,74.8,0.00448,0.0,0.52052]
[1776670372386,79.98,75162.32,74.8,0.00453,0.0,0.52581]
[1776670377420,79.98,75161.56,74.8,0.00453,0.0,0.52548]
[1776670379435,79.98,75177.79,74.8,0.0046,0.0,0.53264]
[1776670381450,79.98,75163.85,74.8,0.00454,0.0,0.52648]
[1776670383491,79.98,75149.82,74.8,0.00448,0.0,0.52035]
[1776670388526,79.98,75137.62,74.8,0.00443,0.0,0.51506]
[1776670393560,79.98,75119.78,74.8,0.00436,0.0,0.50741]
[1776670397589,79.98,75105.47,74.8,0.0043,0.0,0.50134]
[1776670402624,79.98,75104.08,74.8,0.00429,0.0,0.50076]
[1776670407659,79.98,75108.09,74.8,0.00431,0.0,0.50245]
[1776670412693,79.98,75109.69,74.8,0.0043,0.0,0.50175]
[1776670414708,79.98,75090.32,74.8,0.00423,0.0,0.49363]
[1776670419743,79.98,75110.79,74.8,0.00431,0.0,0.50222]
[1776670424779,79.98,75100.25,74.8,0.00427,0.0,0.49778]
[1776670429814,79.98,75092.96,74.8,0.00424,0.0,0.49473]
[1776670433843,79.98,75107.63,74.8,0.0043,0.0,0.50088]
[1776670438879,79.98,75108.77,74.8,0.0043,0.0,0.50137]
[1776670441088,79.98,75108.53,74.8,0.0043,0.0,0.50126]
[1776670446935,79.98,75110.8,74.8,0.00431,0.0,0.50222]
[1776670451970,79.98,75104.76,74.8,0.00428,0.0,0.49968]
[1776670455999,79.98,75116.25,74.8,0.00433,0.0,0.50453]
[1776670461034,79.98,75131.6,74.8,0.00439,0.0,0.51108]
[1776670466070,79.98,75135.28,74.8,0.00441,0.0,0.51266]
[1776670471105,79.98,75134.54,74.8,0.00439,0.0,0.51095]
[1776670476141,79.98,75137.21,74.8,0.0044,0.0,0.51209]
[1776670481176,79.98,75133.73,74.8,0.00439,0.0,0.5106]
[1776670486211,79.98,75139.81,74.8,0.00441,0.0,0.51321]
[1776670491246,79.98,75144.6,74.8,0.00443,0.0,0.51528]
[1776670496868,79.98,75144.0,74.8,0.00443,0.0,0.51502]
[1776670496902,79.98,75130.53,74.8,0.00438,0.0,0.50923]
[1776670497785,79.98,75097.36,74.8,0.00424,0.0,0.49521]
[1776670503038,79.98,75100.36,74.8,0.00426,0.0,0.49647]
[1776670506366,79.98,75081.9,74.8,0.00418,0.0,0.48879]
[1776670508375,79.98,75067.31,74.8,0.00413,0.0,0.4828]
[1776670513409,79.98,75076.57,74.8,0.00416,0.0,0.48659]
[1776670514049,79.98,75076.57,74.8,0.00416,0.0,0.48659]
[1776670518495,79.98,75076.51,74.8,0.00416,0.0,0.48657]
[1776670524489,79.98,75080.46,74.8,0.00418,0.0,0.4882]
[1776670529523,79.98,75072.76,74.8,0.00415,0.0,0.48503]
[1776670534560,79.98,75066.34,74.8,0.00411,0.0,0.48107]
[1776670537582,79.98,75046.23,74.8,0.00404,0.0,0.47293]
[1776670540025,79.98,75041.48,74.8,0.00402,0.0,0.47102]
[1776670545640,79.98,75060.34,74.8,0.00409,0.0,0.47863]
[1776670550677,79.98,75065.8,74.8,0.00411,0.0,0.48085]
[1776670555718,79.98,75064.24,74.8,0.0041,0.0,0.48021]
[1776670560753,79.98,75055.36,74.8,0.00407,0.0,0.47661]
[1776670562833,79.98,75026.8,74.8,0.00396,0.0,0.46518]
[1776670567894,79.98,75026.19,74.8,0.00396,0.0,0.46493]
[1776670567967,79.98,75006.2,74.8,0.00389,0.0,0.45707]
[1776670569884,79.98,74993.32,74.8,0.00384,0.0,0.45207]
[1776670574919,79.98,74983.91,74.8,0.00381,0.0,0.44844]
[1776670577940,79.98,74972.56,74.8,0.00377,0.0,0.4441]
[1776670582983,79.98,74981.12,74.8,0.0038,0.0,0.44737]
[1776670588023,79.98,74990.63,74.8,0.00383,0.0,0.45103]
[1776670592051,79.98,75006.77,74.8,0.00388,0.0,0.45602]
[1776670597086,79.98,74998.91,74.8,0.00385,0.0,0.45296]
[1776670602129,79.98,75008.14,74.8,0.00388,0.0,0.45655]
[1776670607164,79.98,75011.34,74.8,0.00389,0.0,0.4578]
[1776670612199,79.98,74996.45,74.8,0.00384,0.0,0.45201]
[1776670614213,79.98,74981.4,74.8,0.00379,0.0,0.44622]
[1776670619571,79.98,74972.2,74.8,0.00375,0.0,0.44271]
[1776670621265,79.98,74960.23,74.8,0.00371,0.0,0.43819]
[1776670626301,79.98,74965.14,74.8,0.00373,0.0,0.44004]
[1776670631891,79.98,74954.62,74.8,0.00369,0.0,0.43608]
[1776670635954,79.98,74938.74,74.8,0.00364,0.0,0.43015]
[1776670640398,79.98,74951.78,74.8,0.00368,0.0,0.43501]
[1776670645447,79.98,74940.25,74.8,0.00364,0.0,0.43071]
[1776670650483,79.98,74943.07,74.8,0.00365,0.0,0.43176]
[1776670652990,79.98,74943.61,74.8,0.00364,0.0,0.43074]
[1776670653088,79.98,74943.61,74.8,0.00364,0.0,0.43074]
[1776670654510,79.98,74926.98,74.8,0.00359,0.0,0.4246]
[1776670657536,79.98,74914.47,74.8,0.00354,0.0,0.42003]
[1776670659550,79.98,74900.04,74.8,0.0035,0.0,0.41481]
[1776670661423,79.98,74895.41,74.8,0.00348,0.0,0.41315]
[1776670662358,79.98,74894.7,74.8,0.00348,0.0,0.4129]
[1776670665351,79.98,74886.92,74.8,0.00345,0.0,0.41012]
[1776670666426,79.98,74890.85,74.8,0.00347,0.0,0.41152]
[1776670667376,79.98,74891.13,74.8,0.00347,0.0,0.41162]
[1776670668616,79.98,74915.06,74.8,0.00355,0.0,0.42024]
[1776670673651,79.98,74921.32,74.8,0.00357,0.0,0.42253]
[1776670678686,79.98,74933.17,74.8,0.00361,0.0,0.42687]
[1776670683721,79.98,74938.16,74.8,0.00363,0.0,0.42872]
[1776670686742,79.98,74951.78,74.8,0.00367,0.0,0.43378]
[1776670689762,79.98,74968.9,74.8,0.00373,0.0,0.44022]
[1776670694801,79.98,74979.76,74.8,0.00377,0.0,0.44434]
[1776670697821,79.98,74968.27,74.8,0.00373,0.0,0.43998]
[1776670702858,79.98,74972.94,74.8,0.00375,0.0,0.44175]
[1776670707893,79.98,74972.36,74.8,0.00374,0.0,0.44153]
[1776670712928,79.98,74969.87,74.8,0.00373,0.0,0.43934]
[1776670714942,79.98,74952.44,74.8,0.00366,0.0,0.4328]
[1776670715949,79.98,74938.55,74.8,0.00362,0.0,0.42764]
[1776670720984,79.98,74955.17,74.8,0.00367,0.0,0.43381]
[1776670726019,79.98,74955.02,74.8,0.00367,0.0,0.43376]
[1776670731054,79.98,74958.26,74.8,0.00368,0.0,0.43497]
[1776670736089,79.98,74959.63,74.8,0.00369,0.0,0.43548]
[1776670741123,79.98,74961.81,74.8,0.0037,0.0,0.4363]
[1776670746158,79.98,74960.16,74.8,0.00369,0.0,0.43568]
[1776670751194,79.98,74957.23,74.8,0.00368,0.0,0.43458]
[1776670756229,79.98,74962.77,74.8,0.0037,0.0,0.43666]
[1776670761264,79.98,74967.2,74.8,0.00372,0.0,0.43833]
[1776670766299,79.98,74969.12,74.8,0.00372,0.0,0.43905]
[1776670771333,79.98,74968.78,74.8,0.00371,0.0,0.43768]
[1776670776369,79.98,74967.86,74.8,0.00371,0.0,0.43734]
[1776670781404,79.98,74965.12,74.8,0.0037,0.0,0.43631]
[1776670786439,79.98,74955.77,74.8,0.00367,0.0,0.43281]
[1776670791474,79.98,74959.08,74.8,0.00368,0.0,0.43404]
[1776670796509,79.98,74963.49,74.8,0.00369,0.0,0.4357]
[1776670801544,79.98,74963.85,74.8,0.00369,0.0,0.43583]
[1776670806579,79.98,74974.95,74.8,0.00373,0.0,0.44001]
[1776670811613,79.98,74974.36,74.8,0.00373,0.0,0.43979]
[1776670815642,79.98,74963.0,74.8,0.00369,0.0,0.43551]
[1776670820677,79.98,74964.21,74.8,0.0037,0.0,0.43597]
[1776670825712,79.98,74963.49,74.8,0.00369,0.0,0.4357]
[1776670830748,79.98,74971.54,74.8,0.00372,0.0,0.43872]
[1776670835783,79.98,74970.24,74.8,0.00371,0.0,0.43699]
[1776670840818,79.98,74972.17,74.8,0.00371,0.0,0.43772]
[1776670845854,79.98,74971.02,74.8,0.00371,0.0,0.43729]
[1776670851899,79.98,74975.12,74.8,0.00372,0.0,0.43883]
[1776670856934,79.98,74975.46,74.8,0.00372,0.0,0.43896]
[1776670862321,79.98,74974.3,74.8,0.00372,0.0,0.43852]
[1776670868013,79.98,74975.45,74.8,0.00372,0.0,0.43896]
[1776670873046,79.98,74967.26,74.8,0.0037,0.0,0.43587]
[1776670878081,79.98,74965.82,74.8,0.00369,0.0,0.43533]
[1776670883117,79.98,74961.14,74.8,0.00367,0.0,0.43358]
[1776670888152,79.98,74952.02,74.8,0.00364,0.0,0.43018]
[1776670893187,79.98,74944.21,74.8,0.00361,0.0,0.42607]
[1776670898222,79.98,74955.42,74.8,0.00364,0.0,0.43022]
[1776670903259,79.98,74952.42,74.8,0.00363,0.0,0.42911]
[1776670908294,79.98,74952.95,74.8,0.00364,0.0,0.4293]
[1776670913329,79.98,74955.69,74.8,0.00365,0.0,0.43032]
[1776670915343,79.98,74970.18,74.8,0.0037,0.0,0.43573]
[1776670920378,79.98,74963.04,74.8,0.00367,0.0,0.43306]
[1776670926420,79.98,74961.77,74.8,0.00367,0.0,0.43258]
[1776670931455,79.98,74951.8,74.8,0.00363,0.0,0.42888]
[1776670936490,79.98,74952.39,74.8,0.00363,0.0,0.4291]
[1776670941525,79.98,74955.11,74.8,0.00364,0.0,0.4301]
[1776670946563,79.98,74961.12,74.8,0.00366,0.0,0.43234]
[1776670951597,79.98,74968.03,74.8,0.00368,0.0,0.43369]
[1776670956633,79.98,74967.0,74.8,0.00367,0.0,0.4333]
[1776670962216,79.98,74966.11,74.8,0.00367,0.0,0.43297]
[1776670967714,79.98,74968.91,74.8,0.00368,0.0,0.43402]
[1776670972748,79.98,74964.95,74.8,0.00367,0.0,0.43254]
[1776670977784,79.98,74964.6,74.8,0.00367,0.0,0.43241]
[1776670982820,79.98,74969.92,74.8,0.00368,0.0,0.4344]
[1776670987854,79.98,74972.76,74.8,0.00369,0.0,0.43546]
[1776670992889,79.98,74984.64,74.8,0.00374,0.0,0.43994]
[1776670998097,79.98,74985.1,74.8,0.00374,0.0,0.44011]
[1776671003971,79.98,74985.92,74.8,0.00374,0.0,0.44042]
[1776671009005,79.98,74989.84,74.8,0.00375,0.0,0.44191]
[1776671014039,79.98,74988.05,74.8,0.00374,0.0,0.43998]
[1776671019075,79.98,74988.99,74.8,0.00374,0.0,0.44034]
[1776671024110,79.98,74991.63,74.8,0.00375,0.0,0.44134]
[1776671026973,79.98,74990.92,74.8,0.00375,0.0,0.44107]
[1776671032166,79.98,74988.0,74.8,0.00374,0.0,0.43996]
[1776671038208,79.98,74988.18,74.8,0.00374,0.0,0.44003]
[1776671043243,79.98,74983.21,74.8,0.00372,0.0,0.43815]
[1776671048278,79.98,74975.18,74.8,0.00369,0.0,0.43513]
[1776671053313,79.98,74976.63,74.8,0.0037,0.0,0.43567]
[1776671058348,79.98,74977.03,74.8,0.0037,0.0,0.43582]
[1776671063384,79.98,74966.74,74.8,0.00366,0.0,0.43197]
[1776671068419,79.98,74970.79,74.8,0.00368,0.0,0.43349]
[1776671073453,79.98,74978.19,74.8,0.00369,0.0,0.43502]
[1776671078489,79.98,74985.84,74.8,0.00372,0.0,0.4379]
[1776671083524,79.98,74993.68,74.8,0.00375,0.0,0.44086]
[1776671088559,79.98,74995.43,74.8,0.00375,0.0,0.44153]
[1776671093594,79.98,74993.9,74.8,0.00375,0.0,0.44095]
[1776671097624,79.98,74975.43,74.8,0.00368,0.0,0.43399]
[1776671101656,79.98,74963.76,74.8,0.00364,0.0,0.42963]
[1776671103672,79.98,74941.89,74.8,0.00357,0.0,0.42158]
[1776671106693,79.98,74926.35,74.8,0.00352,0.0,0.41594]
[1776671109591,79.98,74914.17,74.8,0.00347,0.0,0.41156]
[1776671110722,79.98,74900.49,74.8,0.00343,0.0,0.40669]
[1776671115757,79.98,74905.38,74.8,0.00345,0.0,0.40842]
[1776671120793,79.98,74905.41,74.8,0.00345,0.0,0.40843]
[1776671123815,79.98,74916.75,74.8,0.00348,0.0,0.41248]
[1776671128852,79.98,74920.69,74.8,0.0035,0.0,0.4139]
[1776671132883,79.98,74911.86,74.8,0.00346,0.0,0.40955]
[1776671136911,79.98,74927.07,74.8,0.00351,0.0,0.415]
[1776671141951,79.98,74939.41,74.8,0.00355,0.0,0.41947]
[1776671146986,79.98,74943.99,74.8,0.00356,0.0,0.42114]
[1776671152021,79.98,74947.13,74.8,0.00358,0.0,0.42229]
[1776671155058,79.98,74962.33,74.8,0.00363,0.0,0.42788]
[1776671156053,79.98,74975.18,74.8,0.00367,0.0,0.43266]
[1776671161088,79.98,74972.8,74.8,0.00366,0.0,0.43177]
[1776671166123,79.98,74982.34,74.8,0.0037,0.0,0.43534]
[1776671171158,79.98,74982.19,74.8,0.0037,0.0,0.43528]
[1776671176217,79.98,74990.79,74.8,0.00373,0.0,0.43852]
[1776671181253,79.98,74988.48,74.8,0.00372,0.0,0.43765]
[1776671186288,79.98,74987.3,74.8,0.00371,0.0,0.4372]
[1776671191322,79.98,74987.95,74.8,0.00371,0.0,0.4362]
[1776671196358,79.98,74988.31,74.8,0.00371,0.0,0.43634]
[1776671201394,79.98,74998.78,74.8,0.00374,0.0,0.44029]
[1776671206428,79.98,74999.76,74.8,0.00375,0.0,0.44067]
[1776671211463,79.98,75003.99,74.8,0.00376,0.0,0.44227]
[1776671216498,79.98,75000.65,74.8,0.00375,0.0,0.441]
[1776671221535,79.98,75001.38,74.8,0.00375,0.0,0.44128]
[1776671226570,79.98,75006.43,74.8,0.00377,0.0,0.4432]
[1776671231605,79.98,75009.61,74.8,0.00378,0.0,0.44442]
[1776671236640,79.98,75006.79,74.8,0.00377,0.0,0.44334]
[1776671241675,79.98,75000.16,74.8,0.00375,0.0,0.44082]
[1776671247718,79.98,75006.8,74.8,0.00377,0.0,0.44335]
[1776671252753,79.98,75018.55,74.8,0.0038,0.0,0.44658]
[1776671257788,79.98,75023.05,74.8,0.00382,0.0,0.44831]
[1776671260809,79.98,75036.96,74.8,0.00387,0.0,0.45369]
[1776671262823,79.98,75020.62,74.8,0.00381,0.0,0.44737]
[1776671267858,79.98,75017.04,74.8,0.0038,0.0,0.446]
[1776671272894,79.98,75018.69,74.8,0.0038,0.0,0.44663]
[1776671277929,79.98,75020.77,74.8,0.00381,0.0,0.44743]
[1776671282963,79.98,75019.05,74.8,0.00381,0.0,0.44677]
[1776671288000,79.98,75022.69,74.8,0.00382,0.0,0.44817]
[1776671292028,79.98,75036.28,74.8,0.00387,0.0,0.45343]
[1776671297062,79.98,75034.83,74.8,0.00386,0.0,0.45287]
[1776671302098,79.98,75027.37,74.8,0.00384,0.0,0.44998]
[1776671307134,79.98,75026.86,74.8,0.00383,0.0,0.44978]
[1776671313176,79.98,75025.32,74.8,0.00382,0.0,0.44791]
[1776671318210,79.98,75028.16,74.8,0.00383,0.0,0.44901]
[1776671323246,79.98,75026.84,74.8,0.00382,0.0,0.4485]
[1776671328282,79.98,75026.77,74.8,0.00382,0.0,0.44847]
[1776671333321,79.98,75024.89,74.8,0.00382,0.0,0.44775]
[1776671338355,79.98,75026.09,74.8,0.00382,0.0,0.44821]
[1776671343391,79.98,75023.65,74.8,0.00381,0.0,0.44727]
[1776671345686,79.98,74997.48,74.8,0.00372,0.0,0.4373]
[1776671346412,79.98,74979.17,74.8,0.00365,0.0,0.43044]
[1776671351447,79.98,74973.77,74.8,0.00364,0.0,0.42844]
[1776671356483,79.98,74970.48,74.8,0.00362,0.0,0.42722]
[1776671359504,79.98,74953.83,74.8,0.00357,0.0,0.4211]
[1776671364539,79.98,74948.24,74.8,0.00355,0.0,0.41906]
[1776671369576,79.98,74937.28,74.8,0.00351,0.0,0.41509]
[1776671374641,79.98,74898.74,74.8,0.00338,0.0,0.40021]
[1776671377662,79.98,74882.25,74.8,0.00332,0.0,0.39448]
[1776671382697,79.98,74882.71,74.8,0.00332,0.0,0.39464]
[1776671387732,79.98,74879.89,74.8,0.00331,0.0,0.39366]
[1776671392768,79.98,74877.17,74.8,0.00331,0.0,0.39273]
[1776671397802,79.98,74881.61,74.8,0.00332,0.0,0.39426]
[1776671402838,79.98,74882.37,74.8,0.00332,0.0,0.39452]
[1776671405424,79.98,74872.63,74.8,0.00329,0.0,0.39116]
[1776671405864,79.98,74826.56,74.8,0.00315,0.0,0.37563]
[1776671406871,79.98,74782.64,74.8,0.00302,0.0,0.36131]
[1776671407361,79.98,74782.64,74.8,0.00302,0.0,0.36131]
[1776671407505,79.98,74782.64,74.8,0.00302,0.0,0.36131]
[1776671408369,79.98,74776.36,74.8,0.003,0.0,0.3593]
[1776671408534,79.98,74776.36,74.8,0.003,0.0,0.3593]
[1776671409370,79.98,74772.99,74.8,0.00299,0.0,0.35822]
[1776671409517,79.98,74772.99,74.8,0.00299,0.0,0.35822]
[1776671410568,79.98,74771.18,74.8,0.00298,0.0,0.35765]
[1776671410651,79.98,74771.18,74.8,0.00298,0.0,0.35765]
[1776671410991,79.98,74771.18,74.8,0.00298,0.0,0.35765]
[1776671410900,79.98,74785.78,74.8,0.00303,0.0,0.36231]
[1776671411097,79.98,74785.78,74.8,0.00303,0.0,0.36231]
[1776671411688,79.98,74785.78,74.8,0.00303,0.0,0.36231]
[1776671412012,79.98,74785.78,74.8,0.00303,0.0,0.36231]
[1776671412055,79.98,74785.78,74.8,0.00303,0.0,0.36231]
[1776671412043,79.98,74796.95,74.8,0.00306,0.0,0.36592]
[1776671412508,79.98,74796.95,74.8,0.00306,0.0,0.36592]
[1776671412690,79.98,74796.95,74.8,0.00306,0.0,0.36592]
[1776671413020,79.98,74796.95,74.8,0.00306,0.0,0.36592]
[1776671413238,79.98,74798.23,74.8,0.00306,0.0,0.36634]
[1776671413686,79.98,74798.23,74.8,0.00306,0.0,0.36634]
[1776671414016,79.98,74798.23,74.8,0.00306,0.0,0.36634]
[1776671414687,79.98,74787.89,74.8,0.00303,0.0,0.36299]
[1776671415017,79.98,74787.89,74.8,0.00303,0.0,0.36299]
[1776671415133,79.98,74786.97,74.8,0.00303,0.0,0.3627]
[1776671415516,79.98,74786.97,74.8,0.00303,0.0,0.3627]
[1776671415687,79.98,74786.97,74.8,0.00303,0.0,0.3627]
[1776671416020,79.98,74786.97,74.8,0.00303,0.0,0.3627]
[1776671416144,79.98,74786.43,74.8,0.00303,0.0,0.36252]
[1776671416521,79.98,74786.43,74.8,0.00303,0.0,0.36252]
[1776671416679,79.98,74786.43,74.8,0.00303,0.0,0.36252]
[1776671417020,79.98,74786.43,74.8,0.00303,0.0,0.36252]
[1776671417127,79.98,74785.97,74.8,0.00303,0.0,0.36238]
[1776671417518,79.98,74785.97,74.8,0.00303,0.0,0.36238]
[1776671417584,79.98,74785.97,74.8,0.00303,0.0,0.36238]
[1776671418019,79.98,74785.97,74.8,0.00303,0.0,0.36238]
[1776671418562,79.98,74785.46,74.8,0.00303,0.0,0.36221]
[1776671419026,79.98,74785.46,74.8,0.00303,0.0,0.36221]
[1776671419594,79.98,74785.04,74.8,0.00303,0.0,0.36208]
[1776671420027,79.98,74785.04,74.8,0.00303,0.0,0.36208]
[1776671419964,79.98,74773.25,74.8,0.00299,0.0,0.35831]
[1776671420121,79.98,74773.25,74.8,0.00299,0.0,0.35831]
[1776671422992,79.98,74739.94,74.8,0.0029,0.0,0.34784]
[1776671425009,79.98,74728.6,74.8,0.00286,0.0,0.34433]
[1776671430046,79.98,74719.84,74.8,0.00284,0.0,0.34165]
[1776671435081,79.98,74732.41,74.8,0.00287,0.0,0.34447]
[1776671437095,79.98,74756.25,74.8,0.00293,0.0,0.35187]
[1776671441139,79.98,74770.44,74.8,0.00297,0.0,0.35634]
[1776671442133,79.98,74786.12,74.8,0.00302,0.0,0.36134]
[1776671444239,79.98,74797.32,74.8,0.00305,0.0,0.36495]
[1776671450189,79.98,74786.4,74.8,0.00302,0.0,0.36143]
[1776671455224,79.98,74785.27,74.8,0.00302,0.0,0.36107]
[1776671460260,79.98,74789.26,74.8,0.00303,0.0,0.36235]
[1776671465556,79.98,74788.86,74.8,0.00303,0.0,0.36222]
[1776671465827,79.98,74788.86,74.8,0.00303,0.0,0.36222]
[1776671466704,79.98,74788.22,74.8,0.00303,0.0,0.36202]
[1776671466805,79.98,74810.97,74.8,0.00309,0.0,0.36939]
[1776671468827,79.98,74836.82,74.8,0.00317,0.0,0.37792]
[1776671469925,79.98,74855.32,74.8,0.00323,0.0,0.38413]
[1776671471603,79.98,74855.85,74.8,0.00323,0.0,0.38431]
[1776671477263,79.98,74853.15,74.8,0.00322,0.0,0.3834]
[1776671479398,79.98,74839.8,74.8,0.00318,0.0,0.37892]
[1776671484433,79.98,74845.45,74.8,0.0032,0.0,0.38081]
[1776671489478,79.98,74844.17,74.8,0.00319,0.0,0.38038]
[1776671495066,79.98,74853.19,74.8,0.00321,0.0,0.38228]
[1776671500550,79.98,74847.9,74.8,0.0032,0.0,0.38051]
[1776671505586,79.98,74846.0,74.8,0.00319,0.0,0.37987]
[1776671510620,79.98,74844.1,74.8,0.00318,0.0,0.37923]
[1776671515655,79.98,74853.57,74.8,0.00321,0.0,0.38241]
[1776671518073,79.98,74857.03,74.8,0.00322,0.0,0.38358]
[1776671523715,79.98,74860.01,74.8,0.00323,0.0,0.38459]
[1776671528749,79.98,74862.49,74.8,0.00324,0.0,0.38543]
[1776671533784,79.98,74863.55,74.8,0.00324,0.0,0.38578]
[1776671538819,79.98,74862.45,74.8,0.00324,0.0,0.38541]
[1776671543854,79.98,74861.23,74.8,0.00324,0.0,0.385]
[1776671547882,79.98,74848.97,74.8,0.0032,0.0,0.38086]
[1776671548406,79.98,74848.97,74.8,0.0032,0.0,0.38086]
[1776671553924,79.98,74841.24,74.8,0.00317,0.0,0.37716]
[1776671555376,79.98,74841.47,74.8,0.00317,0.0,0.37724]
[1776671560973,79.98,74831.92,74.8,0.00314,0.0,0.37407]
[1776671566008,79.98,74830.53,74.8,0.00313,0.0,0.37361]
[1776671571044,79.98,74814.26,74.8,0.00308,0.0,0.36827]
[1776671576079,79.98,74812.15,74.8,0.00308,0.0,0.36758]
[1776671581114,79.98,74817.63,74.8,0.00309,0.0,0.36937]
[1776671586149,79.98,74811.72,74.8,0.00308,0.0,0.36744]
[1776671587156,79.98,74800.05,74.8,0.00304,0.0,0.36366]
[1776671590178,79.98,74787.77,74.8,0.00301,0.0,0.35972]
[1776671595213,79.98,74796.62,74.8,0.00303,0.0,0.36256]
[1776671600248,79.98,74791.33,74.8,0.00302,0.0,0.36086]
[1776671605283,79.98,74791.92,74.8,0.00302,0.0,0.36105]
[1776671608476,79.98,74791.26,74.8,0.00302,0.0,0.36083]
[1776671609360,79.98,74791.19,74.8,0.00302,0.0,0.36081]
[1776671616359,79.98,74793.48,74.8,0.00301,0.0,0.36047]
[1776671621395,79.98,74790.64,74.8,0.00301,0.0,0.35956]
[1776671626447,79.98,74793.21,74.8,0.00301,0.0,0.36038]
[1776671627455,79.98,74808.53,74.8,0.00306,0.0,0.36531]
[1776671632498,79.98,74807.86,74.8,0.00306,0.0,0.3651]
[1776671633501,79.98,74791.99,74.8,0.00301,0.0,0.35999]
[1776671638536,79.98,74790.16,74.8,0.003,0.0,0.3594]
[1776671643576,79.98,74777.17,74.8,0.00297,0.0,0.35527]
[1776671647603,79.98,74765.61,74.8,0.00293,0.0,0.35163]
[1776671649618,79.98,74751.47,74.8,0.00289,0.0,0.34722]
[1776671654653,79.98,74758.88,74.8,0.00291,0.0,0.34953]
[1776671659696,79.98,74758.56,74.8,0.00291,0.0,0.34943]
[1776671664731,79.98,74754.38,74.8,0.0029,0.0,0.34813]
[1776671669766,79.98,74757.26,74.8,0.00291,0.0,0.34902]
[1776671674801,79.98,74756.46,74.8,0.0029,0.0,0.34772]
[1776671679837,79.98,74755.8,74.8,0.0029,0.0,0.34752]
[1776671685879,79.98,74756.64,74.8,0.0029,0.0,0.34778]
[1776671690914,79.98,74749.54,74.8,0.00288,0.0,0.34558]
[1776671692928,79.98,74735.96,74.8,0.00284,0.0,0.3414]
[1776671697963,79.98,74733.03,74.8,0.00283,0.0,0.34051]
[1776671703028,79.98,74723.96,74.8,0.00281,0.0,0.33775]
[1776671707036,79.98,74712.69,74.8,0.00278,0.0,0.33435]
[1776671710056,79.98,74701.26,74.8,0.00275,0.0,0.33093]
[1776671715091,79.98,74697.38,74.8,0.00274,0.0,0.32978]
[1776671719121,79.98,74724.07,74.8,0.00281,0.0,0.33778]
[1776671723149,79.98,74742.05,74.8,0.00286,0.0,0.34327]
[1776671728184,79.98,74735.98,74.8,0.00284,0.0,0.34141]
[1776671733220,79.98,74752.47,74.8,0.00288,0.0,0.34544]
[1776671737248,79.98,74766.58,74.8,0.00292,0.0,0.34982]
[1776671742282,79.98,74765.63,74.8,0.00292,0.0,0.34953]
[1776671747318,79.98,74767.7,74.8,0.00292,0.0,0.35017]
[1776671752353,79.98,74758.67,74.8,0.0029,0.0,0.34736]
[1776671757389,79.98,74759.88,74.8,0.0029,0.0,0.34774]
[1776671762424,79.98,74761.19,74.8,0.0029,0.0,0.34814]
[1776671765445,79.98,74774.15,74.8,0.00294,0.0,0.35219]
[1776671770479,79.98,74779.68,74.8,0.00296,0.0,0.35393]
[1776671775515,79.98,74788.3,74.8,0.00298,0.0,0.35666]
[1776671780550,79.98,74786.06,74.8,0.00298,0.0,0.35595]
[1776671785585,79.98,74787.09,74.8,0.00298,0.0,0.35628]
[1776671790620,79.98,74786.85,74.8,0.00298,0.0,0.3562]
[1776671795654,79.98,74791.23,74.8,0.00298,0.0,0.35652]
[1776671800690,79.98,74789.54,74.8,0.00298,0.0,0.35599]
[1776671805726,79.98,74794.6,74.8,0.00299,0.0,0.35759]
[1776671811459,79.98,74798.59,74.8,0.003,0.0,0.35887]
[1776671820833,79.98,74806.68,74.8,0.00303,0.0,0.36146]
[1776671825868,79.98,74809.75,74.8,0.00304,0.0,0.36245]
[1776671830902,79.98,74807.22,74.8,0.00303,0.0,0.36163]
[1776671836944,79.98,74807.73,74.8,0.00303,0.0,0.3618]
[1776671841979,79.98,74807.48,74.8,0.00303,0.0,0.36171]
[1776671847014,79.98,74809.2,74.8,0.00303,0.0,0.36227]
[1776671852050,79.98,74808.02,74.8,0.00302,0.0,0.3608]
[1776671857413,79.98,74808.09,74.8,0.00302,0.0,0.36083]
[1776671863127,79.98,74816.87,74.8,0.00305,0.0,0.36365]
[1776671868162,79.98,74815.1,74.8,0.00304,0.0,0.36308]
[1776671873197,79.98,74811.35,74.8,0.00303,0.0,0.36187]
[1776671878234,79.98,74815.87,74.8,0.00304,0.0,0.36333]
[1776671883269,79.98,74821.16,74.8,0.00306,0.0,0.36504]
[1776671888304,79.98,74815.03,74.8,0.00304,0.0,0.36306]
[1776671893339,79.98,74807.87,74.8,0.00302,0.0,0.36076]
[1776671898374,79.98,74796.08,74.8,0.00299,0.0,0.35699]
[1776671904416,79.98,74800.03,74.8,0.003,0.0,0.35825]
[1776671909451,79.98,74794.16,74.8,0.00298,0.0,0.35638]
[1776671915493,79.98,74797.15,74.8,0.00298,0.0,0.35626]
[1776671921534,79.98,74796.39,74.8,0.00298,0.0,0.35602]
[1776671926570,79.98,74795.54,74.8,0.00298,0.0,0.35575]
[1776671932611,79.98,74797.92,74.8,0.00298,0.0,0.3565]
[1776671937647,79.98,74797.36,74.8,0.00298,0.0,0.35632]
[1776671941677,79.98,74813.18,74.8,0.00303,0.0,0.36138]
[1776671945705,79.98,74825.95,74.8,0.00307,0.0,0.3655]
[1776671950741,79.98,74827.26,74.8,0.00307,0.0,0.36593]
[1776671955777,79.98,74825.53,74.8,0.00306,0.0,0.36537]
[1776671960812,79.98,74826.67,74.8,0.00307,0.0,0.36574]
[1776671965847,79.98,74829.32,74.8,0.00308,0.0,0.3666]
[1776671970884,79.98,74832.33,74.8,0.00308,0.0,0.36758]
[1776671974800,79.98,74834.13,74.8,0.00308,0.0,0.36707]
[1776671976924,79.98,74850.34,74.8,0.00313,0.0,0.37238]
[1776671981963,79.98,74835.18,74.8,0.00308,0.0,0.36741]
[1776671986998,79.98,74837.34,74.8,0.00309,0.0,0.36811]
[1776671992034,79.98,74839.52,74.8,0.0031,0.0,0.36883]
[1776671997068,79.98,74853.46,74.8,0.00314,0.0,0.37341]
[1776672001789,79.98,74853.65,74.8,0.00314,0.0,0.37347]
[1776672000101,79.98,74853.65,74.8,0.00314,0.0,0.37347]
[1776672013453,79.98,74853.65,74.8,0.00314,0.0,0.37347]
[1776672019259,79.98,74845.62,74.8,0.00312,0.0,0.37083]
[1776672021431,79.98,74845.58,74.8,0.00312,0.0,0.37081]
[1776672024293,79.98,74823.1,74.8,0.00305,0.0,0.36349]
[1776672029335,79.98,74827.86,74.8,0.00306,0.0,0.36503]
[1776672034369,79.98,74826.41,74.8,0.00305,0.0,0.36347]
[1776672039405,79.98,74822.51,74.8,0.00304,0.0,0.36221]
[1776672044440,79.98,74827.37,74.8,0.00305,0.0,0.36378]
[1776672049475,79.98,74822.12,74.8,0.00304,0.0,0.36208]
[1776672054510,79.98,74831.75,74.8,0.00306,0.0,0.3652]
[1776672059545,79.98,74824.92,74.8,0.00304,0.0,0.36299]
[1776672064621,79.98,74826.99,74.8,0.00305,0.0,0.36366]
[1776672067642,79.98,74839.62,74.8,0.00309,0.0,0.36776]
[1776672072676,79.98,74827.68,74.8,0.00305,0.0,0.36388]
[1776672077721,79.98,74819.78,74.8,0.00303,0.0,0.36133]
[1776672082756,79.98,74824.5,74.8,0.00304,0.0,0.36285]
[1776672085777,79.98,74812.11,74.8,0.00301,0.0,0.35887]
[1776672088798,79.98,74799.96,74.8,0.00297,0.0,0.35501]
[1776672093833,79.98,74803.4,74.8,0.00297,0.0,0.35502]
[1776672098868,79.98,74801.43,74.8,0.00297,0.0,0.3544]
[1776672103903,79.98,74798.98,74.8,0.00296,0.0,0.35363]
[1776672107931,79.98,74777.96,74.8,0.0029,0.0,0.34704]
[1776672112965,79.98,74783.38,74.8,0.00291,0.0,0.34873]
[1776672118001,79.98,74782.58,74.8,0.00291,0.0,0.34848]
[1776672121025,79.98,74769.96,74.8,0.00288,0.0,0.34456]
[1776672126061,79.98,74773.72,74.8,0.00289,0.0,0.34573]
[1776672131096,79.98,74768.57,74.8,0.00287,0.0,0.34413]
[1776672136131,79.98,74781.18,74.8,0.00291,0.0,0.34804]
[1776672141166,79.98,74775.2,74.8,0.00289,0.0,0.34618]
[1776672146200,79.98,74749.42,74.8,0.00282,0.0,0.33827]
[1776672148215,79.98,74734.91,74.8,0.00278,0.0,0.33388]
[1776672153250,79.98,74744.15,74.8,0.0028,0.0,0.33564]
[1776672158285,79.98,74745.78,74.8,0.0028,0.0,0.33614]
[1776672163319,79.98,74741.99,74.8,0.00279,0.0,0.33499]
[1776672168355,79.98,74699.81,74.8,0.00268,0.0,0.32248]
[1776672173390,79.98,74700.87,74.8,0.00268,0.0,0.32279]
[1776672176411,79.98,74714.77,74.8,0.00272,0.0,0.32687]
[1776672181446,79.98,74715.26,74.8,0.00272,0.0,0.32702]
[1776672183459,79.98,74727.16,74.8,0.00275,0.0,0.33055]
[1776672188549,79.98,74719.53,74.8,0.00273,0.0,0.32828]
[1776672194013,79.98,74728.99,74.8,0.00276,0.0,0.33109]
[1776672203539,79.98,74722.88,74.8,0.00274,0.0,0.32927]
[1776672208692,79.98,74733.44,74.8,0.00277,0.0,0.33242]
[1776672213727,79.98,74729.59,74.8,0.00275,0.0,0.33026]
[1776672215114,79.98,74729.27,74.8,0.00275,0.0,0.33016]
[1776672220778,79.98,74729.27,74.8,0.00275,0.0,0.33016]
[1776672223084,79.98,74732.7,74.8,0.00276,0.0,0.33118]
[1776672229050,79.98,74731.32,74.8,0.00275,0.0,0.33077]
[1776672238905,79.98,74735.25,74.8,0.00276,0.0,0.33195]
[1776672243940,79.98,74725.05,74.8,0.00274,0.0,0.32891]
[1776672248975,79.98,74731.4,74.8,0.00275,0.0,0.3308]
[1776672254010,79.98,74734.91,74.8,0.00276,0.0,0.33184]
[1776672259045,79.98,74733.51,74.8,0.00276,0.0,0.33143]
[1776672261060,79.98,74747.85,74.8,0.0028,0.0,0.33573]
[1776672266094,79.98,74742.31,74.8,0.00278,0.0,0.33406]
[1776672271128,79.98,74731.87,74.8,0.00275,0.0,0.32992]
[1776672276167,79.98,74737.67,74.8,0.00276,0.0,0.33165]
[1776672281201,79.98,74736.06,74.8,0.00276,0.0,0.33117]
[1776672286236,79.98,74732.58,74.8,0.00275,0.0,0.33013]
[1776672291271,79.98,74731.21,74.8,0.00274,0.0,0.32972]
[1776672292278,79.98,74716.46,74.8,0.00271,0.0,0.32536]
[1776672297313,79.98,74710.73,74.8,0.00269,0.0,0.32368]
[1776672302954,79.98,74712.16,74.8,0.00269,0.0,0.3241]
[1776672307385,79.98,74699.92,74.8,0.00266,0.0,0.32052]
[1776672312420,79.98,74699.91,74.8,0.00266,0.0,0.32052]
[1776672313696,79.98,74715.37,74.8,0.0027,0.0,0.32504]
[1776672319469,79.98,74715.33,74.8,0.0027,0.0,0.32503]
[1776672324504,79.98,74725.41,74.8,0.00273,0.0,0.328]
[1776672329538,79.98,74728.59,74.8,0.00274,0.0,0.32895]
[1776672334574,79.98,74739.29,74.8,0.00276,0.0,0.33112]
[1776672339608,79.98,74728.54,74.8,0.00273,0.0,0.32792]
[1776672344644,79.98,74728.82,74.8,0.00273,0.0,0.328]
[1776672349968,79.98,74727.51,74.8,0.00273,0.0,0.32761]
[1776672355909,79.98,74728.03,74.8,0.00273,0.0,0.32777]
[1776672361763,79.98,74732.69,74.8,0.00274,0.0,0.32915]
[1776672363777,79.98,74709.13,74.8,0.00268,0.0,0.32221]
[1776672368812,79.98,74714.0,74.8,0.00269,0.0,0.32364]
[1776672370825,79.98,74726.26,74.8,0.00272,0.0,0.32724]
[1776672372936,79.98,74726.42,74.8,0.00272,0.0,0.32729]
[1776672373857,79.98,74726.25,74.8,0.00272,0.0,0.32724]
[1776672379890,79.98,74716.77,74.8,0.0027,0.0,0.32445]
[1776672384925,79.98,74711.57,74.8,0.00268,0.0,0.32292]
[1776672389960,79.98,74706.6,74.8,0.00267,0.0,0.32147]
[1776672390739,79.98,74706.6,74.8,0.00267,0.0,0.32147]
[1776672391345,79.98,74706.79,74.8,0.00267,0.0,0.32153]
[1776672393358,79.98,74715.55,74.8,0.00269,0.0,0.32309]
[1776672399022,79.98,74723.53,74.8,0.00271,0.0,0.32543]
[1776672404058,79.98,74726.95,74.8,0.00272,0.0,0.32644]
[1776672409092,79.98,74731.65,74.8,0.00273,0.0,0.32783]
[1776672414128,79.98,74729.96,74.8,0.00272,0.0,0.32733]
[1776672419020,79.98,74730.48,74.8,0.00273,0.0,0.32748]
[1776672424199,79.98,74736.12,74.8,0.00274,0.0,0.32916]
[1776672427220,79.98,74752.21,74.8,0.00279,0.0,0.33397]
[1776672432254,79.98,74747.84,74.8,0.00277,0.0,0.33266]
[1776672434269,79.98,74763.16,74.8,0.00282,0.0,0.33728]
[1776672439304,79.98,74766.21,74.8,0.00282,0.0,0.33821]
[1776672444339,79.98,74761.71,74.8,0.00281,0.0,0.33684]
[1776672449374,79.98,74758.02,74.8,0.0028,0.0,0.33572]
[1776672454409,79.98,74764.5,74.8,0.00281,0.0,0.33665]
[1776672459444,79.98,74764.97,74.8,0.00281,0.0,0.3368]
[1776672465003,79.98,74765.31,74.8,0.00281,0.0,0.3369]
[1776672470550,79.98,74763.6,74.8,0.00281,0.0,0.33638]
[1776672474552,79.98,74746.9,74.8,0.00276,0.0,0.33135]
[1776672476563,79.98,74728.95,74.8,0.00271,0.0,0.32602]
[1776672481598,79.98,74732.97,74.8,0.00272,0.0,0.32721]
[1776672486633,79.98,74732.89,74.8,0.00272,0.0,0.32719]
[1776672491668,79.98,74735.17,74.8,0.00273,0.0,0.32786]
[1776672497710,79.98,74736.41,74.8,0.00273,0.0,0.32823]
[1776672502745,79.98,74752.09,74.8,0.00278,0.0,0.33291]
[1776672506776,79.98,74764.94,74.8,0.00281,0.0,0.33679]
[1776672511813,79.98,74766.04,74.8,0.00281,0.0,0.33609]
[1776672516848,79.98,74764.67,74.8,0.0028,0.0,0.33567]
[1776672521883,79.98,74763.31,74.8,0.0028,0.0,0.33526]
[1776672526918,79.98,74763.57,74.8,0.0028,0.0,0.33534]
[1776672530946,79.98,74748.49,74.8,0.00276,0.0,0.33081]
[1776672535980,79.98,74737.4,74.8,0.00273,0.0,0.32751]
[1776672541017,79.98,74736.59,74.8,0.00273,0.0,0.32727]
[1776672546052,79.98,74724.29,74.8,0.00269,0.0,0.32365]
[1776672548299,79.98,74708.82,74.8,0.00265,0.0,0.31914]
[1776672554108,79.98,74705.92,74.8,0.00264,0.0,0.3183]
[1776672560150,79.98,74701.84,74.8,0.00263,0.0,0.31712]
[1776672565185,79.98,74693.01,74.8,0.00261,0.0,0.31459]
[1776672570220,79.98,74695.96,74.8,0.00262,0.0,0.31543]
[1776672575257,79.98,74699.95,74.8,0.00262,0.0,0.3156]
[1776672581470,79.98,74703.62,74.8,0.00263,0.0,0.31665]
[1776672587311,79.98,74699.19,74.8,0.00262,0.0,0.31538]
[1776672592376,79.98,74697.14,74.8,0.00261,0.0,0.31479]
[1776672597412,79.98,74697.25,74.8,0.00261,0.0,0.31482]
[1776672602449,79.98,74703.17,74.8,0.00263,0.0,0.31652]
[1776672607486,79.98,74712.6,74.8,0.00265,0.0,0.31924]
[1776672610887,79.98,74725.57,74.8,0.00269,0.0,0.32302]
[1776672616965,79.98,74729.72,74.8,0.0027,0.0,0.32424]
[1776672623647,79.98,74737.03,74.8,0.00272,0.0,0.32639]
[1776672627625,79.98,74714.4,74.8,0.00266,0.0,0.31977]
[1776672632660,79.98,74724.52,74.8,0.00268,0.0,0.32171]
[1776672634779,79.98,74738.42,74.8,0.00271,0.0,0.32579]
[1776672640718,79.98,74748.92,74.8,0.00274,0.0,0.3289]
[1776672646760,79.98,74761.04,74.8,0.00278,0.0,0.33252]
[1776672651795,79.98,74766.69,74.8,0.00279,0.0,0.33422]
[1776672656830,79.98,74777.99,74.8,0.00282,0.0,0.33765]
[1776672659851,79.98,74789.08,74.8,0.00285,0.0,0.34103]
[1776672661865,79.98,74801.65,74.8,0.00289,0.0,0.34491]
[1776672663879,79.98,74788.41,74.8,0.00285,0.0,0.34083]
[1776672668913,79.98,74784.18,74.8,0.00284,0.0,0.33953]
[1776672670928,79.98,74772.47,74.8,0.00281,0.0,0.33597]
[1776672675963,79.98,74773.52,74.8,0.00281,0.0,0.33629]
[1776672680998,79.98,74771.17,74.8,0.0028,0.0,0.33558]
[1776672686037,79.98,74773.21,74.8,0.00281,0.0,0.3362]
[1776672691072,79.98,74774.45,74.8,0.0028,0.0,0.33554]
[1776672696107,79.98,74778.58,74.8,0.00282,0.0,0.33679]
[1776672701142,79.98,74777.07,74.8,0.00281,0.0,0.33633]
[1776672705170,79.98,74790.21,74.8,0.00285,0.0,0.34034]
[1776672710206,79.98,74794.46,74.8,0.00286,0.0,0.34164]
[1776672715241,79.98,74791.4,74.8,0.00285,0.0,0.3407]
[1776672720276,79.98,74782.35,74.8,0.00283,0.0,0.33794]
[1776672725311,79.98,74769.83,74.8,0.00279,0.0,0.33414]
[1776672730346,79.98,74768.46,74.8,0.00279,0.0,0.33373]
[1776672735382,79.98,74761.52,74.8,0.00277,0.0,0.33164]
[1776672740417,79.98,74763.48,74.8,0.00277,0.0,0.33223]
[1776672745452,79.98,74770.99,74.8,0.00279,0.0,0.33449]
[1776672748474,79.98,74783.66,74.8,0.00283,0.0,0.33833]
[1776672753510,79.98,74785.12,74.8,0.00283,0.0,0.33774]
[1776672758545,79.98,74785.54,74.8,0.00283,0.0,0.33787]
[1776672761582,79.98,74796.81,74.8,0.00286,0.0,0.34132]
[1776672766615,79.98,74789.47,74.8,0.00284,0.0,0.33907]
[1776672771650,79.98,74797.5,74.8,0.00286,0.0,0.34153]
[1776672774671,79.98,74810.65,74.8,0.0029,0.0,0.34559]
[1776672779706,79.98,74815.71,74.8,0.00291,0.0,0.34716]
[1776672784744,79.98,74814.68,74.8,0.00291,0.0,0.34684]
[1776672789779,79.98,74815.21,74.8,0.00291,0.0,0.34701]
[1776672794814,79.98,74814.86,74.8,0.00291,0.0,0.3469]
[1776672799849,79.98,74818.65,74.8,0.00292,0.0,0.34808]
[1776672804885,79.98,74827.82,74.8,0.00295,0.0,0.35096]
[1776672808913,79.98,74845.43,74.8,0.003,0.0,0.35653]
[1776672813947,79.98,74839.72,74.8,0.00297,0.0,0.35364]
[1776672818983,79.98,74835.42,74.8,0.00296,0.0,0.35228]
[1776672825025,79.98,74837.14,74.8,0.00296,0.0,0.35282]
[1776672829053,79.98,74849.23,74.8,0.003,0.0,0.35666]
[1776672834088,79.98,74860.34,74.8,0.00303,0.0,0.36022]
[1776672839122,79.98,74862.32,74.8,0.00304,0.0,0.36086]
[1776672844158,79.98,74865.7,74.8,0.00305,0.0,0.36195]
[1776672849193,79.98,74871.54,74.8,0.00307,0.0,0.36384]
[1776672854227,79.98,74873.3,74.8,0.00307,0.0,0.36441]
[1776672859263,79.98,74874.04,74.8,0.00307,0.0,0.36465]
[1776672864303,79.98,74868.08,74.8,0.00306,0.0,0.36272]
[1776672869336,79.98,74881.49,74.8,0.0031,0.0,0.36708]
[1776672874370,79.98,74892.45,74.8,0.00312,0.0,0.36957]
[1776672879406,79.98,74899.92,74.8,0.00314,0.0,0.37203]
[1776672884440,79.98,74895.31,74.8,0.00313,0.0,0.37051]
[1776672886457,79.98,74882.58,74.8,0.00309,0.0,0.36633]
[1776672889478,79.98,74871.03,74.8,0.00306,0.0,0.36258]
[1776672890485,79.98,74845.61,74.8,0.00298,0.0,0.35443]
[1776672894513,79.98,74857.0,74.8,0.00301,0.0,0.35806]
[1776672899549,79.98,74855.37,74.8,0.00301,0.0,0.35754]
[1776672904583,79.98,74846.74,74.8,0.00298,0.0,0.35479]
[1776672909617,79.98,74852.73,74.8,0.003,0.0,0.3567]
[1776672914655,79.98,74862.14,74.8,0.00303,0.0,0.35971]
[1776672915662,79.98,74875.85,74.8,0.00307,0.0,0.36414]
[1776672920697,79.98,74882.11,74.8,0.00309,0.0,0.36618]
[1776672925734,79.98,74893.0,74.8,0.00312,0.0,0.36975]
[1776672930771,79.98,74897.83,74.8,0.00314,0.0,0.37134]
[1776672936816,79.98,74902.32,74.8,0.00314,0.0,0.37171]
[1776672941850,79.98,74907.52,74.8,0.00316,0.0,0.37343]
[1776672946885,79.98,74910.01,74.8,0.00316,0.0,0.37426]
[1776672951921,79.98,74905.67,74.8,0.00315,0.0,0.37282]
[1776672953935,79.98,74891.8,74.8,0.00311,0.0,0.36824]
[1776672957963,79.98,74877.75,74.8,0.00307,0.0,0.36366]
[1776672962998,79.98,74884.36,74.8,0.00309,0.0,0.36581]
[1776672968033,79.98,74881.64,74.8,0.00308,0.0,0.36492]
[1776672973069,79.98,74881.66,74.8,0.00308,0.0,0.36493]
[1776672978104,79.98,74881.48,74.8,0.00308,0.0,0.36487]
[1776672983139,79.98,74870.9,74.8,0.00305,0.0,0.36144]
[1776672986160,79.98,74891.82,74.8,0.00311,0.0,0.36825]
[1776672991195,79.98,74894.11,74.8,0.00311,0.0,0.36789]
[1776672996231,79.98,74888.08,74.8,0.00309,0.0,0.36591]
[1776673001266,79.98,74887.71,74.8,0.00309,0.0,0.36579]
[1776673006301,79.98,74882.47,74.8,0.00307,0.0,0.36409]
[1776673011335,79.98,74886.04,74.8,0.00308,0.0,0.36525]
[1776673016374,79.98,74885.66,74.8,0.00308,0.0,0.36512]
[1776673021409,79.98,74886.21,74.8,0.00308,0.0,0.3653]
[1776673027451,79.98,74895.48,74.8,0.00311,0.0,0.36834]
[1776673032485,79.98,74895.37,74.8,0.00311,0.0,0.3683]
[1776673037521,79.98,74895.87,74.8,0.00311,0.0,0.36846]
[1776673042556,79.98,74890.37,74.8,0.00309,0.0,0.36666]
[1776673043563,79.98,74868.16,74.8,0.00303,0.0,0.35946]
[1776673048598,79.98,74880.62,74.8,0.00307,0.0,0.36349]
[1776673054639,79.98,74898.76,74.8,0.00311,0.0,0.3683]
[1776673056654,79.98,74910.16,74.8,0.00315,0.0,0.37206]
[1776673061689,79.98,74911.43,74.8,0.00315,0.0,0.37248]
[1776673066723,79.98,74911.72,74.8,0.00315,0.0,0.37258]
[1776673071759,79.98,74909.64,74.8,0.00314,0.0,0.37189]
[1776673076795,79.98,74915.23,74.8,0.00316,0.0,0.37374]
[1776673081830,79.98,74921.5,74.8,0.00318,0.0,0.37583]
[1776673086865,79.98,74919.34,74.8,0.00317,0.0,0.37511]
[1776673091900,79.98,74920.52,74.8,0.00318,0.0,0.3755]
[1776673096935,79.98,74920.59,74.8,0.00318,0.0,0.37553]
[1776673101970,79.98,74920.45,74.8,0.00318,0.0,0.37548]
[1776673107005,79.98,74920.69,74.8,0.00318,0.0,0.37556]
[1776673112041,79.98,74924.88,74.8,0.00318,0.0,0.37583]
[1776673117076,79.98,74933.41,74.8,0.00321,0.0,0.37869]
[1776673119092,79.98,74944.81,74.8,0.00324,0.0,0.38254]
[1776673124139,79.98,74945.81,74.8,0.00325,0.0,0.38288]
[1776673129174,79.98,74942.83,74.8,0.00324,0.0,0.38187]
[1776673134209,79.98,74946.76,74.8,0.00325,0.0,0.3832]
[1776673139243,79.98,74954.79,74.8,0.00328,0.0,0.38594]
[1776673144279,79.98,74954.71,74.8,0.00328,0.0,0.38591]
[1776673149313,79.98,74960.87,74.8,0.00329,0.0,0.38802]
[1776673154349,79.98,74961.5,74.8,0.0033,0.0,0.38823]
[1776673159384,79.98,74969.74,74.8,0.00332,0.0,0.39107]
[1776673164419,79.98,74975.59,74.8,0.00334,0.0,0.3931]
[1776673166433,79.98,74988.74,74.8,0.00339,0.0,0.39769]
[1776673168448,79.98,75000.41,74.8,0.00342,0.0,0.4018]
[1776673173483,79.98,75012.92,74.8,0.00345,0.0,0.40504]
[1776673178520,79.98,75015.95,74.8,0.00347,0.0,0.40612]
[1776673183554,79.98,75018.05,74.8,0.00347,0.0,0.40688]
[1776673188591,79.98,75021.46,74.8,0.00348,0.0,0.4081]
[1776673193626,79.98,75020.73,74.8,0.00348,0.0,0.40783]
[1776673198661,79.98,75016.59,74.8,0.00347,0.0,0.40635]
[1776673202695,79.98,75001.52,74.8,0.00342,0.0,0.401]
[1776673205016,79.98,74983.08,74.8,0.00336,0.0,0.39453]
[1776673210755,79.98,74993.6,74.8,0.00339,0.0,0.39821]
[1776673215794,79.98,74995.75,74.8,0.0034,0.0,0.39897]
[1776673220829,79.98,74991.22,74.8,0.00338,0.0,0.39738]
[1776673225863,79.98,74985.4,74.8,0.00336,0.0,0.39534]
[1776673230899,79.98,74985.9,74.8,0.00337,0.0,0.39552]
[1776673235934,79.98,74987.03,74.8,0.00336,0.0,0.39473]
[1776673240969,79.98,74986.66,74.8,0.00336,0.0,0.3946]
[1776673244997,79.98,74974.33,74.8,0.00332,0.0,0.39033]
[1776673250032,79.98,74969.39,74.8,0.0033,0.0,0.38862]
[1776673255070,79.98,74972.86,74.8,0.00331,0.0,0.38982]
[1776673260105,79.98,74981.72,74.8,0.00334,0.0,0.39288]
[1776673265141,79.98,74974.25,74.8,0.00332,0.0,0.3903]
[1776673270177,79.98,74980.34,74.8,0.00334,0.0,0.39241]
[1776673275212,79.98,74980.34,74.8,0.00334,0.0,0.39241]
[1776673280251,79.98,74970.25,74.8,0.00331,0.0,0.38892]
[1776673285288,79.98,74957.05,74.8,0.00326,0.0,0.3844]
[1776673286295,79.98,74939.23,74.8,0.00321,0.0,0.37837]
[1776673289316,79.98,74923.64,74.8,0.00316,0.0,0.37316]
[1776673294351,79.98,74922.17,74.8,0.00315,0.0,0.37154]
[1776673299386,79.98,74919.15,74.8,0.00314,0.0,0.37054]
[1776673305428,79.98,74912.51,74.8,0.00312,0.0,0.36836]
[1776673310466,79.98,74918.26,74.8,0.00313,0.0,0.37025]
[1776673312087,79.98,74918.26,74.8,0.00313,0.0,0.37025]
[1776673312269,79.98,74918.26,74.8,0.00313,0.0,0.37025]
[1776673312629,79.98,74920.04,74.8,0.00314,0.0,0.37084]
[1776673312884,79.98,74920.04,74.8,0.00314,0.0,0.37084]
[1776673312989,79.98,74953.92,74.8,0.00324,0.0,0.38218]
[1776673313537,79.98,74992.04,74.8,0.00337,0.0,0.3953]
[1776673315810,79.98,74962.23,74.8,0.00327,0.0,0.38501]
[1776673321018,79.98,74964.19,74.8,0.00328,0.0,0.38568]
[1776673326608,79.98,74965.68,74.8,0.00328,0.0,0.38619]
[1776673329630,79.98,74952.94,74.8,0.00324,0.0,0.38185]
[1776673330465,79.98,74952.94,74.8,0.00324,0.0,0.38185]
[1776673334665,79.98,74938.66,74.8,0.0032,0.0,0.37704]
[1776673338693,79.98,74927.27,74.8,0.00316,0.0,0.37324]
[1776673343727,79.98,74928.13,74.8,0.00316,0.0,0.37352]
[1776673348763,79.98,74920.78,74.8,0.00314,0.0,0.37108]
[1776673353798,79.98,74908.95,74.8,0.0031,0.0,0.36608]
[1776673358833,79.98,74910.01,74.8,0.0031,0.0,0.36642]
[1776673363867,79.98,74909.98,74.8,0.0031,0.0,0.36641]
[1776673368903,79.98,74903.52,74.8,0.00308,0.0,0.3643]
[1776673371924,79.98,74915.28,74.8,0.00312,0.0,0.36815]
[1776673376959,79.98,74905.19,74.8,0.00308,0.0,0.36485]
[1776673381994,79.98,74902.27,74.8,0.00308,0.0,0.3639]
[1776673387044,79.98,74917.33,74.8,0.00312,0.0,0.36882]
[1776673389057,79.98,74928.55,74.8,0.00316,0.0,0.37253]
[1776673394096,79.98,74924.91,74.8,0.00314,0.0,0.37133]
[1776673399131,79.98,74923.47,74.8,0.00314,0.0,0.37085]
[1776673405173,79.98,74921.42,74.8,0.00313,0.0,0.37017]
[1776673410207,79.98,74919.96,74.8,0.00313,0.0,0.36969]
[1776673412222,79.98,74910.35,74.8,0.00309,0.0,0.36542]
[1776673417257,79.98,74919.9,74.8,0.00312,0.0,0.36855]
[1776673422292,79.98,74914.49,74.8,0.0031,0.0,0.36678]
[1776673427329,79.98,74906.36,74.8,0.00308,0.0,0.36412]
[1776673432363,79.98,74895.22,74.8,0.00305,0.0,0.36051]
[1776673437399,79.98,74893.02,74.8,0.00304,0.0,0.3598]
[1776673442433,79.98,74891.23,74.8,0.00303,0.0,0.35922]
[1776673447469,79.98,74882.64,74.8,0.00301,0.0,0.35647]
[1776673452504,79.98,74873.97,74.8,0.00298,0.0,0.3537]
[1776673457539,79.98,74868.13,74.8,0.00297,0.0,0.35185]
[1776673462574,79.98,74868.35,74.8,0.00297,0.0,0.35192]
[1776673467609,79.98,74879.78,74.8,0.003,0.0,0.35555]
[1776673472644,79.98,74881.28,74.8,0.003,0.0,0.35494]
[1776673477678,79.98,74885.79,74.8,0.00301,0.0,0.35638]
[1776673482714,79.98,74891.17,74.8,0.00302,0.0,0.35811]
[1776673487748,79.98,74889.51,74.8,0.00302,0.0,0.35757]
[1776673492784,79.98,74874.73,74.8,0.00298,0.0,0.35286]
[1776673497819,79.98,74871.41,74.8,0.00297,0.0,0.35181]
[1776673500840,79.98,74859.19,74.8,0.00293,0.0,0.34796]
[1776673505876,79.98,74857.26,74.8,0.00293,0.0,0.34736]
[1776673510913,79.98,74846.58,74.8,0.00289,0.0,0.34403]
[1776673515948,79.98,74837.77,74.8,0.00287,0.0,0.34131]
[1776673520983,79.98,74837.72,74.8,0.00287,0.0,0.34129]
[1776673524861,79.98,74837.4,74.8,0.00287,0.0,0.34119]
[1776673530047,79.98,74829.85,74.8,0.00285,0.0,0.33888]
[1776673535082,79.98,74832.52,74.8,0.00285,0.0,0.33864]
[1776673537096,79.98,74848.35,74.8,0.00289,0.0,0.34352]
[1776673542131,79.98,74840.8,74.8,0.00287,0.0,0.34119]
[1776673547166,79.98,74835.86,74.8,0.00286,0.0,0.33967]
[1776673552201,79.98,74832.37,74.8,0.00285,0.0,0.3386]
[1776673557236,79.98,74828.07,74.8,0.00283,0.0,0.33728]
[1776673562271,79.98,74822.75,74.8,0.00282,0.0,0.33566]
[1776673565292,79.98,74809.34,74.8,0.00278,0.0,0.33161]
[1776673571334,79.98,74801.6,74.8,0.00276,0.0,0.32929]
[1776673576369,79.98,74798.22,74.8,0.00275,0.0,0.32828]
[1776673581404,79.98,74789.72,74.8,0.00273,0.0,0.32576]
[1776673583417,79.98,74775.35,74.8,0.00269,0.0,0.32153]
[1776673585432,79.98,74761.57,74.8,0.00265,0.0,0.31751]
[1776673590467,79.98,74751.77,74.8,0.00263,0.0,0.31468]
[1776673593494,79.98,74739.12,74.8,0.00259,0.0,0.31008]
[1776673598529,79.98,74744.1,74.8,0.0026,0.0,0.3115]
[1776673603564,79.98,74740.73,74.8,0.00259,0.0,0.31054]
[1776673608600,79.98,74743.48,74.8,0.0026,0.0,0.31132]
[1776673611621,79.98,74755.46,74.8,0.00263,0.0,0.31475]
[1776673616656,79.98,74761.05,74.8,0.00264,0.0,0.31636]
[1776673621691,79.98,74760.53,74.8,0.00264,0.0,0.31621]
[1776673624712,79.98,74772.47,74.8,0.00267,0.0,0.31968]
[1776673630754,79.98,74770.52,74.8,0.00267,0.0,0.31911]
[1776673632768,79.98,74784.14,74.8,0.0027,0.0,0.32309]
[1776673634782,79.98,74795.59,74.8,0.00274,0.0,0.32648]
[1776673637810,79.98,74808.15,74.8,0.00277,0.0,0.33022]
[1776673641085,79.98,74809.98,74.8,0.00277,0.0,0.33077]
[1776673646873,79.98,74820.73,74.8,0.0028,0.0,0.33401]
[1776673651908,79.98,74817.92,74.8,0.00279,0.0,0.33213]
[1776673656943,79.98,74817.25,74.8,0.00279,0.0,0.33192]
[1776673661978,79.98,74818.35,74.8,0.00279,0.0,0.33226]
[1776673667013,79.98,74816.29,74.8,0.00278,0.0,0.33164]
[1776673672048,79.98,74816.49,74.8,0.00278,0.0,0.3317]
[1776673677082,79.98,74817.82,74.8,0.00279,0.0,0.3321]
[1776673683125,79.98,74812.86,74.8,0.00277,0.0,0.33061]
[1776673688160,79.98,74807.06,74.8,0.00276,0.0,0.32887]
[1776673691234,79.98,74807.16,74.8,0.00276,0.0,0.3289]
[1776673697225,79.98,74802.32,74.8,0.00275,0.0,0.32746]
[1776673703272,79.98,74799.75,74.8,0.00274,0.0,0.32669]
[1776673710321,79.98,74796.5,74.8,0.00273,0.0,0.32573]
[1776673715357,79.98,74822.46,74.8,0.00279,0.0,0.33246]
[1776673720392,79.98,74832.74,74.8,0.00282,0.0,0.33557]
[1776673725427,79.98,74828.63,74.8,0.00281,0.0,0.33432]
[1776673730461,79.98,74822.82,74.8,0.00279,0.0,0.33257]
[1776673735496,79.98,74825.55,74.8,0.0028,0.0,0.33339]
[1776673740532,79.98,74825.45,74.8,0.0028,0.0,0.33336]
[1776673745567,79.98,74843.35,74.8,0.00285,0.0,0.33881]
[1776673750601,79.98,74845.7,74.8,0.00286,0.0,0.33953]
[1776673755636,79.98,74844.27,74.8,0.00285,0.0,0.33909]
[1776673760677,79.98,74833.09,74.8,0.00282,0.0,0.33568]
[1776673765712,79.98,74826.88,74.8,0.0028,0.0,0.3338]
[1776673770747,79.98,74825.96,74.8,0.0028,0.0,0.33352]
[1776673775782,79.98,74821.14,74.8,0.00278,0.0,0.33103]
[1776673780817,79.98,74818.85,74.8,0.00277,0.0,0.33034]
[1776673785852,79.98,74827.29,74.8,0.0028,0.0,0.33288]
[1776673790894,79.98,74827.14,74.8,0.0028,0.0,0.33284]
[1776673794923,79.98,74840.8,74.8,0.00283,0.0,0.33698]
[1776673799959,79.98,74842.65,74.8,0.00284,0.0,0.33755]
[1776673804998,79.98,74847.9,74.8,0.00285,0.0,0.33915]
[1776673807009,79.98,74860.45,74.8,0.00289,0.0,0.34302]
[1776673812055,79.98,74868.82,74.8,0.00291,0.0,0.34563]
[1776673817092,79.98,74863.24,74.8,0.0029,0.0,0.34389]
[1776673822126,79.98,74863.43,74.8,0.0029,0.0,0.34395]
[1776673831190,79.98,74863.42,74.8,0.00289,0.0,0.34288]
[1776673833207,79.98,74847.86,74.8,0.00285,0.0,0.33809]
[1776673838246,79.98,74841.4,74.8,0.00283,0.0,0.33612]
[1776673843281,79.98,74831.33,74.8,0.0028,0.0,0.33306]
[1776673848316,79.98,74831.43,74.8,0.0028,0.0,0.33309]
[1776673853352,79.98,74841.27,74.8,0.00283,0.0,0.33608]
[1776673858387,79.98,74837.51,74.8,0.00282,0.0,0.33493]
[1776673863422,79.98,74836.87,74.8,0.00282,0.0,0.33474]
[1776673864019,79.98,74836.87,74.8,0.00282,0.0,0.33474]
[1776673866443,79.98,74817.94,74.8,0.00276,0.0,0.32904]
[1776673871483,79.98,74817.32,74.8,0.00276,0.0,0.32885]
[1776673875139,79.98,74817.52,74.8,0.00276,0.0,0.32891]
[1776673880543,79.98,74817.38,74.8,0.00276,0.0,0.32887]
[1776673885578,79.98,74812.62,74.8,0.00275,0.0,0.32745]
[1776673890612,79.98,74812.5,74.8,0.00275,0.0,0.32741]
[1776673892627,79.98,74804.5,74.8,0.00272,0.0,0.32402]
[1776673897662,79.98,74809.61,74.8,0.00273,0.0,0.32553]
[1776673902697,79.98,74827.28,74.8,0.00278,0.0,0.33081]
[1776673907732,79.98,74829.68,74.8,0.00279,0.0,0.33153]
[1776673912768,79.98,74829.61,74.8,0.00279,0.0,0.33151]
[1776673917802,79.98,74822.9,74.8,0.00277,0.0,0.32949]
[1776673922838,79.98,74833.22,74.8,0.0028,0.0,0.33259]
[1776673927872,79.98,74835.81,74.8,0.0028,0.0,0.33338]
[1776673933915,79.98,74829.62,74.8,0.00279,0.0,0.33151]
[1776673938950,79.98,74822.69,74.8,0.00277,0.0,0.32943]
[1776673943986,79.98,74822.84,74.8,0.00277,0.0,0.32947]
[1776673946305,79.98,74822.84,74.8,0.00277,0.0,0.32947]
[1776673946370,79.98,74822.84,74.8,0.00277,0.0,0.32947]
[1776673947016,79.98,74884.24,74.8,0.00294,0.0,0.34831]
[1776673947808,79.98,74884.24,74.8,0.00294,0.0,0.34831]
[1776673948018,79.98,74897.78,74.8,0.00298,0.0,0.35258]
[1776673953052,79.98,74889.94,74.8,0.00295,0.0,0.34902]
[1776673958087,79.98,74897.98,74.8,0.00297,0.0,0.35156]
[1776673960105,79.98,74910.13,74.8,0.00301,0.0,0.35543]
[1776673963335,79.98,74904.11,74.8,0.00299,0.0,0.35351]
[1776673965919,79.98,74901.46,74.8,0.00298,0.0,0.35267]
[1776673966147,79.98,74918.77,74.8,0.00303,0.0,0.3582]
[1776673970175,79.98,74942.22,74.8,0.0031,0.0,0.36582]
[1776673975485,79.98,74949.09,74.8,0.00312,0.0,0.36807]
[1776673980363,79.98,74954.4,74.8,0.00314,0.0,0.36983]
[1776673982261,79.98,74940.46,74.8,0.0031,0.0,0.36524]
[1776673987296,79.98,74944.38,74.8,0.00311,0.0,0.36652]
[1776673991070,79.98,74940.7,74.8,0.0031,0.0,0.36532]
[1776673994350,79.98,74926.02,74.8,0.00306,0.0,0.36054]
[1776674000392,79.98,74925.63,74.8,0.00305,0.0,0.36041]
[1776674005430,79.98,74925.12,74.8,0.00305,0.0,0.36025]
[1776674006448,79.98,74925.12,74.8,0.00305,0.0,0.36025]
[1776674012478,79.98,74919.2,74.8,0.00303,0.0,0.35724]
[1776674017768,79.98,74928.46,74.8,0.00305,0.0,0.36022]
[1776674018549,79.98,74928.46,74.8,0.00305,0.0,0.36022]
[1776674022169,79.98,74925.38,74.8,0.00304,0.0,0.35923]
[1776674022844,79.98,74925.13,74.8,0.00304,0.0,0.35915]
[1776674025483,79.98,74925.52,74.8,0.00304,0.0,0.35927]
[1776674026363,79.98,74925.58,74.8,0.00304,0.0,0.35929]
[1776674031612,79.98,74920.25,74.8,0.00303,0.0,0.35758]
[1776674038661,79.98,74917.6,74.8,0.00302,0.0,0.35673]
[1776674043696,79.98,74910.03,74.8,0.003,0.0,0.3543]
[1776674048731,79.98,74911.93,74.8,0.003,0.0,0.35491]
[1776674053766,79.98,74912.04,74.8,0.003,0.0,0.35495]
[1776674058395,79.98,74916.34,74.8,0.00302,0.0,0.35632]
[1776674060004,79.98,74916.23,74.8,0.00302,0.0,0.35629]
[1776674063606,79.98,74916.6,74.8,0.00302,0.0,0.3564]
[1776674064485,79.98,74916.67,74.8,0.00302,0.0,0.35643]
[1776674065886,79.98,74930.01,74.8,0.00306,0.0,0.36073]
[1776674070926,79.98,74940.18,74.8,0.00309,0.0,0.36403]
[1776674075961,79.98,74931.49,74.8,0.00305,0.0,0.3601]
[1776674081000,79.98,74921.63,74.8,0.00302,0.0,0.35692]
[1776674086033,79.98,74915.12,74.8,0.003,0.0,0.35484]
[1776674091069,79.98,74912.72,74.8,0.003,0.0,0.35407]
[1776674096103,79.98,74912.47,74.8,0.003,0.0,0.35399]
[1776674102147,79.98,74897.22,74.8,0.00295,0.0,0.34916]
[1776674107182,79.98,74883.97,74.8,0.00291,0.0,0.345]
[1776674112217,79.98,74904.03,74.8,0.00297,0.0,0.35131]
[1776674118259,79.98,74899.08,74.8,0.00296,0.0,0.34974]
[1776674123293,79.98,74897.26,74.8,0.00295,0.0,0.34917]
[1776674128329,79.98,74893.46,74.8,0.00294,0.0,0.34797]
[1776674133364,79.98,74889.79,74.8,0.00292,0.0,0.34575]
[1776674138399,79.98,74886.27,74.8,0.00291,0.0,0.34465]
[1776674143434,79.98,74880.84,74.8,0.0029,0.0,0.34296]
[1776674148471,79.98,74886.49,74.8,0.00291,0.0,0.34472]
[1776674150485,79.98,74906.19,74.8,0.00297,0.0,0.35091]
[1776674152498,79.98,74917.78,74.8,0.003,0.0,0.35459]
[1776674157534,79.98,74923.66,74.8,0.00302,0.0,0.35647]
[1776674162811,79.98,74922.67,74.8,0.00302,0.0,0.35616]
[1776674168614,79.98,74920.41,74.8,0.00301,0.0,0.35543]
[1776674169597,79.98,74920.41,74.8,0.00301,0.0,0.35543]
[1776674175662,79.98,74920.18,74.8,0.00301,0.0,0.35536]
[1776674180698,79.98,74920.33,74.8,0.00301,0.0,0.35541]
[1776674186740,79.98,74917.47,74.8,0.003,0.0,0.35449]
[1776674192782,79.98,74917.77,74.8,0.00299,0.0,0.3535]
[1776674197817,79.98,74922.36,74.8,0.00301,0.0,0.35496]
[1776674202852,79.98,74917.28,74.8,0.00299,0.0,0.35334]
[1776674207887,79.98,74920.61,74.8,0.003,0.0,0.3544]
[1776674210908,79.98,74906.37,74.8,0.00296,0.0,0.34988]
[1776674215943,79.98,74897.62,74.8,0.00294,0.0,0.34713]
[1776674220978,79.98,74910.65,74.8,0.00297,0.0,0.35123]
[1776674226013,79.98,74908.75,74.8,0.00297,0.0,0.35063]
[1776674231117,79.98,74907.78,74.8,0.00296,0.0,0.35033]
[1776674237090,79.98,74901.29,74.8,0.00295,0.0,0.34828]
[1776674242125,79.98,74901.04,74.8,0.00294,0.0,0.3482]
[1776674242453,79.98,74901.04,74.8,0.00294,0.0,0.3482]
[1776674248176,79.98,74885.81,74.8,0.0029,0.0,0.34344]
[1776674253214,79.98,74885.85,74.8,0.00289,0.0,0.34238]
[1776674258249,79.98,74885.81,74.8,0.00289,0.0,0.34237]
[1776674263283,79.98,74885.63,74.8,0.00289,0.0,0.34232]
[1776674268318,79.98,74882.57,74.8,0.00288,0.0,0.34137]
[1776674273353,79.98,74872.42,74.8,0.00285,0.0,0.33824]
[1776674280403,79.98,74876.09,74.8,0.00286,0.0,0.33937]
[1776674285438,79.98,74867.23,74.8,0.00284,0.0,0.33665]
[1776674290473,79.98,74871.64,74.8,0.00285,0.0,0.338]
[1776674295510,79.98,74872.77,74.8,0.00286,0.0,0.33835]
[1776674300543,79.98,74873.45,74.8,0.00286,0.0,0.33856]
[1776674305577,79.98,74873.86,74.8,0.00286,0.0,0.33868]
[1776674311620,79.98,74873.84,74.8,0.00285,0.0,0.33762]
[1776674316655,79.98,74864.05,74.8,0.00282,0.0,0.33463]
[1776674321690,79.98,74862.67,74.8,0.00282,0.0,0.33421]
[1776674325830,79.98,74862.0,74.8,0.00282,0.0,0.33401]
[1776674327731,79.98,74843.37,74.8,0.00276,0.0,0.3284]
[1776674332780,79.98,74840.46,74.8,0.00276,0.0,0.32753]
[1776674337815,79.98,74839.44,74.8,0.00275,0.0,0.32722]
[1776674341053,79.98,74839.81,74.8,0.00275,0.0,0.32733]
[1776674346878,79.98,74836.11,74.8,0.00274,0.0,0.32623]
[1776674349898,79.98,74820.89,74.8,0.0027,0.0,0.32173]
[1776674354944,79.98,74803.22,74.8,0.00266,0.0,0.31657]
[1776674358972,79.98,74791.26,74.8,0.00262,0.0,0.31312]
[1776674364007,79.98,74787.22,74.8,0.00261,0.0,0.31196]
[1776674369042,79.98,74797.21,74.8,0.00264,0.0,0.31483]
[1776674374078,79.98,74798.18,74.8,0.00263,0.0,0.31411]
[1776674379115,79.98,74794.0,74.8,0.00262,0.0,0.31291]
[1776674384149,79.98,74798.05,74.8,0.00263,0.0,0.31408]
[1776674389185,79.98,74806.7,74.8,0.00266,0.0,0.31658]
[1776674395227,79.98,74805.89,74.8,0.00265,0.0,0.31634]
[1776674400262,79.98,74812.75,74.8,0.00267,0.0,0.31833]
[1776674405297,79.98,74812.94,74.8,0.00267,0.0,0.31839]
[1776674408318,79.98,74797.38,74.8,0.00263,0.0,0.31388]
[1776674414361,79.98,74795.45,74.8,0.00263,0.0,0.31333]
[1776674419396,79.98,74793.8,74.8,0.00262,0.0,0.31285]
[1776674424431,79.98,74794.18,74.8,0.00262,0.0,0.31296]
[1776674429466,79.98,74794.61,74.8,0.00262,0.0,0.31309]
[1776674434502,79.98,74789.36,74.8,0.0026,0.0,0.31059]
[1776674440554,79.98,74787.9,74.8,0.0026,0.0,0.31017]
[1776674445582,79.98,74792.94,74.8,0.00261,0.0,0.31161]
[1776674451625,79.98,74789.79,74.8,0.0026,0.0,0.31071]
[1776674456660,79.98,74792.88,74.8,0.00261,0.0,0.3116]
[1776674461695,79.98,74793.85,74.8,0.00261,0.0,0.31187]
[1776674466730,79.98,74800.22,74.8,0.00263,0.0,0.3137]
[1776674471765,79.98,74804.06,74.8,0.00264,0.0,0.31481]
[1776674476801,79.98,74794.01,74.8,0.00262,0.0,0.31192]
[1776674482843,79.98,74794.19,74.8,0.00262,0.0,0.31197]
[1776674487877,79.98,74799.02,74.8,0.00263,0.0,0.31336]
[1776674492168,79.98,74798.98,74.8,0.00263,0.0,0.31335]
[1776674498955,79.98,74809.13,74.8,0.00265,0.0,0.31527]
[1776674503990,79.98,74810.13,74.8,0.00265,0.0,0.31556]
[1776674509026,79.98,74812.67,74.8,0.00266,0.0,0.3163]
[1776674514061,79.98,74817.69,74.8,0.00267,0.0,0.31776]
[1776674519096,79.98,74811.03,74.8,0.00265,0.0,0.31582]
[1776674524131,79.98,74823.67,74.8,0.00269,0.0,0.3195]
[1776674525138,79.98,74835.71,74.8,0.00272,0.0,0.32304]
[1776674526229,79.98,74835.71,74.8,0.00272,0.0,0.32304]
[1776674527200,79.98,74840.97,74.8,0.00273,0.0,0.32459]
[1776674533194,79.98,74842.67,74.8,0.00274,0.0,0.3251]
[1776674536215,79.98,74856.55,74.8,0.00278,0.0,0.32924]
[1776674538413,79.98,74858.83,74.8,0.00278,0.0,0.32993]
[1776674539258,79.98,74860.22,74.8,0.00279,0.0,0.33034]
[1776674550318,79.98,74854.62,74.8,0.00277,0.0,0.32866]
[1776674557368,79.98,74855.8,74.8,0.00276,0.0,0.32798]
[1776674562403,79.98,74856.14,74.8,0.00277,0.0,0.32808]
[1776674569453,79.98,74856.95,74.8,0.00277,0.0,0.32833]
[1776674576502,79.98,74856.13,74.8,0.00277,0.0,0.32808]
[1776674581537,79.98,74856.5,74.8,0.00277,0.0,0.32819]
[1776674586572,79.98,74857.35,74.8,0.00277,0.0,0.32844]
[1776674594627,79.98,74860.39,74.8,0.00278,0.0,0.32936]
[1776674601676,79.98,74857.26,74.8,0.00277,0.0,0.32842]
[1776674606711,79.98,74850.89,74.8,0.00275,0.0,0.32651]
[1776674612754,79.98,74852.26,74.8,0.00275,0.0,0.32589]
[1776674617789,79.98,74848.37,74.8,0.00274,0.0,0.32474]
[1776674623832,79.98,74848.72,74.8,0.00274,0.0,0.32484]
[1776674628867,79.98,74853.99,74.8,0.00275,0.0,0.32641]
[1776674633901,79.98,74852.64,74.8,0.00275,0.0,0.32601]
[1776674640950,79.98,74849.63,74.8,0.00274,0.0,0.32511]
[1776674645985,79.98,74849.38,74.8,0.00274,0.0,0.32504]
[1776674653034,79.98,74849.0,74.8,0.00274,0.0,0.32492]
[1776674657561,79.98,74841.0,74.8,0.00272,0.0,0.32256]
[1776674664112,79.98,74845.07,74.8,0.00273,0.0,0.32376]
[1776674669148,79.98,74847.22,74.8,0.00273,0.0,0.3244]
[1776674674183,79.98,74856.72,74.8,0.00275,0.0,0.32619]
[1776674677204,79.98,74868.47,74.8,0.00278,0.0,0.32971]
[1776674682239,79.98,74868.83,74.8,0.00278,0.0,0.32982]
[1776674687977,79.98,74868.71,74.8,0.00278,0.0,0.32978]
[1776674693316,79.98,74868.05,74.8,0.00278,0.0,0.32958]
[1776674696337,79.98,74856.36,74.8,0.00275,0.0,0.32608]
[1776674701371,79.98,74858.64,74.8,0.00276,0.0,0.32676]
[1776674708421,79.98,74864.42,74.8,0.00277,0.0,0.32849]
[1776674713456,79.98,74866.58,74.8,0.00278,0.0,0.32914]
[1776674719498,79.98,74867.17,74.8,0.00278,0.0,0.32932]
[1776674723526,79.98,74878.71,74.8,0.00281,0.0,0.3328]
[1776674728561,79.98,74883.73,74.8,0.00282,0.0,0.33432]
[1776674733597,79.98,74883.39,74.8,0.00282,0.0,0.33317]
[1776674736618,79.98,74871.6,74.8,0.00278,0.0,0.32961]
[1776674738678,79.98,74869.57,74.8,0.00278,0.0,0.329]
[1776674738745,79.98,74858.22,74.8,0.00275,0.0,0.32561]
[1776674744675,79.98,74861.93,74.8,0.00276,0.0,0.32671]
[1776674750716,79.98,74863.95,74.8,0.00276,0.0,0.32731]
[1776674757765,79.98,74863.52,74.8,0.00276,0.0,0.32719]
[1776674762801,79.98,74856.74,74.8,0.00274,0.0,0.32517]
[1776674768843,79.98,74851.62,74.8,0.00273,0.0,0.32365]
[1776674773878,79.98,74847.89,74.8,0.00272,0.0,0.32254]
[1776674775892,79.98,74835.94,74.8,0.00268,0.0,0.31903]
[1776674782940,79.98,74828.5,74.8,0.00267,0.0,0.31686]
[1776674787976,79.98,74825.18,74.8,0.00266,0.0,0.3159]
[1776674793011,79.98,74817.78,74.8,0.00263,0.0,0.31276]
[1776674798046,79.98,74817.27,74.8,0.00263,0.0,0.31261]
[1776674802074,79.98,74805.72,74.8,0.0026,0.0,0.30931]
[1776674807109,79.98,74805.57,74.8,0.0026,0.0,0.30927]
[1776674812144,79.98,74792.1,74.8,0.00256,0.0,0.30545]
[1776674819193,79.98,74791.21,74.8,0.00256,0.0,0.3052]
[1776674824230,79.98,74789.25,74.8,0.00255,0.0,0.30465]
[1776674829264,79.98,74788.06,74.8,0.00255,0.0,0.30432]
[1776674834807,79.98,74796.81,74.8,0.00257,0.0,0.30678]
[1776674836821,79.98,74808.26,74.8,0.0026,0.0,0.31003]
[1776674845378,79.98,74803.77,74.8,0.00259,0.0,0.30875]
[1776674850413,79.98,74802.52,74.8,0.00259,0.0,0.3084]
[1776674855448,79.98,74802.13,74.8,0.00258,0.0,0.3073]
[1776674860482,79.98,74803.76,74.8,0.00258,0.0,0.30776]
[1776674865518,79.98,74804.0,74.8,0.00258,0.0,0.30783]
[1776674870553,79.98,74803.76,74.8,0.00258,0.0,0.30776]
[1776674878609,79.98,74805.15,74.8,0.00259,0.0,0.30816]
[1776674885658,79.98,74804.78,74.8,0.00259,0.0,0.30805]
[1776674890692,79.98,74803.06,74.8,0.00258,0.0,0.30756]
[1776674892174,79.98,74803.06,74.8,0.00258,0.0,0.30756]
[1776674899275,79.98,74816.63,74.8,0.00262,0.0,0.31143]
[1776674904792,79.98,74816.79,74.8,0.00262,0.0,0.31148]
[1776674909827,79.98,74820.87,74.8,0.00263,0.0,0.31265]
[1776674914862,79.98,74820.26,74.8,0.00262,0.0,0.31148]
[1776674918890,79.98,74807.99,74.8,0.00259,0.0,0.30798]
[1776674923925,79.98,74809.44,74.8,0.00259,0.0,0.30839]
[1776674928960,79.98,74811.99,74.8,0.0026,0.0,0.30911]
[1776674935006,79.98,74817.89,74.8,0.00261,0.0,0.3108]
[1776674941046,79.98,74817.19,74.8,0.00261,0.0,0.3106]
[1776674946082,79.98,74817.62,74.8,0.00261,0.0,0.31072]
[1776674951116,79.98,74817.64,74.8,0.00261,0.0,0.31073]
[1776674956151,79.98,74819.66,74.8,0.00262,0.0,0.3113]
[1776674961186,79.98,74820.67,74.8,0.00262,0.0,0.31159]
[1776674966221,79.98,74823.22,74.8,0.00263,0.0,0.31232]
[1776674970259,79.98,74770.63,74.8,0.00249,0.0,0.29753]
[1776674970512,79.98,74770.63,74.8,0.00249,0.0,0.29753]
[1776674971263,79.98,74744.03,74.8,0.00242,0.0,0.28933]
[1776674976297,79.98,74752.02,74.8,0.00244,0.0,0.29149]
[1776674976387,79.98,74752.02,74.8,0.00244,0.0,0.29149]
[1776674981479,79.98,74756.41,74.8,0.00245,0.0,0.29268]
[1776674987375,79.98,74767.67,74.8,0.00248,0.0,0.29575]
[1776674987664,79.98,74767.67,74.8,0.00248,0.0,0.29575]
[1776674993417,79.98,74766.64,74.8,0.00247,0.0,0.29547]
[1776674998525,79.98,74767.12,74.8,0.00247,0.0,0.2956]
[1776675004494,79.98,74753.63,74.8,0.00244,0.0,0.29192]
[1776675007515,79.98,74765.72,74.8,0.00247,0.0,0.29522]
[1776675012550,79.98,74766.85,74.8,0.00247,0.0,0.29553]
[1776675017585,79.98,74766.64,74.8,0.00247,0.0,0.29547]
[1776675022620,79.98,74765.66,74.8,0.00247,0.0,0.2952]
[1776675027655,79.98,74764.28,74.8,0.00247,0.0,0.29482]
[1776675032690,79.98,74758.57,74.8,0.00244,0.0,0.29231]
[1776675037725,79.98,74749.23,74.8,0.00242,0.0,0.28979]
[1776675043031,79.98,74745.89,74.8,0.00241,0.0,0.28889]
[1776675048802,79.98,74747.48,74.8,0.00242,0.0,0.28931]
[1776675053837,79.98,74746.92,74.8,0.00242,0.0,0.28916]
[1776675057865,79.98,74735.21,74.8,0.00239,0.0,0.28603]
[1776675062914,79.98,74720.08,74.8,0.00235,0.0,0.28202]
[1776675067949,79.98,74717.15,74.8,0.00234,0.0,0.28125]
[1776675072989,79.98,74710.72,74.8,0.00233,0.0,0.27957]
[1776675076012,79.98,74699.76,74.8,0.0023,0.0,0.27672]
[1776675081047,79.98,74694.41,74.8,0.00229,0.0,0.27533]
[1776675086082,79.98,74704.24,74.8,0.00231,0.0,0.27788]
[1776675091119,79.98,74706.96,74.8,0.00231,0.0,0.27767]
[1776675096153,79.98,74707.16,74.8,0.00231,0.0,0.27772]
[1776675101188,79.98,74701.6,74.8,0.0023,0.0,0.27628]
[1776675106223,79.98,74690.31,74.8,0.00227,0.0,0.27337]
[1776675111259,79.98,74681.15,74.8,0.00225,0.0,0.27103]
[1776675116294,79.98,74679.77,74.8,0.00225,0.0,0.27068]
[1776675119322,79.98,74658.76,74.8,0.0022,0.0,0.26539]
[1776675124357,79.98,74651.47,74.8,0.00219,0.0,0.26357]
[1776675129393,79.98,74650.25,74.8,0.00218,0.0,0.26327]
[1776675134428,79.98,74656.07,74.8,0.0022,0.0,0.26472]
[1776675139463,79.98,74666.38,74.8,0.00222,0.0,0.2673]
[1776675144498,79.98,74682.94,74.8,0.00226,0.0,0.27149]
[1776675149533,79.98,74683.76,74.8,0.00226,0.0,0.2717]
[1776675154568,79.98,74686.86,74.8,0.00226,0.0,0.27159]
[1776675159604,79.98,74692.31,74.8,0.00227,0.0,0.27298]
[1776675164639,79.98,74692.67,74.8,0.00227,0.0,0.27308]
[1776675168667,79.98,74704.03,74.8,0.0023,0.0,0.276]
[1776675173702,79.98,74709.61,74.8,0.00231,0.0,0.27744]
[1776675178737,79.98,74713.85,74.8,0.00232,0.0,0.27855]
[1776675183772,79.98,74714.11,74.8,0.00232,0.0,0.27862]
[1776675189814,79.98,74713.71,74.8,0.00232,0.0,0.27851]
[1776675193718,79.98,74713.35,74.8,0.00232,0.0,0.27842]
[1776675196232,79.98,74695.63,74.8,0.00228,0.0,0.27383]
[1776675199330,79.98,74707.06,74.8,0.00231,0.0,0.27678]
[1776675204920,79.98,74703.59,74.8,0.0023,0.0,0.27589]
[1776675209213,79.98,74712.34,74.8,0.00232,0.0,0.27815]
[1776675214995,79.98,74709.34,74.8,0.0023,0.0,0.27646]
[1776675220030,79.98,74705.16,74.8,0.00229,0.0,0.27538]
[1776675225065,79.98,74703.81,74.8,0.00229,0.0,0.27503]
[1776675230100,79.98,74704.46,74.8,0.00229,0.0,0.2752]
[1776675233121,79.98,74720.18,74.8,0.00233,0.0,0.27928]
[1776675236142,79.98,74732.25,74.8,0.00236,0.0,0.28245]
[1776675241179,79.98,74714.72,74.8,0.00232,0.0,0.27786]
[1776675246212,79.98,74711.98,74.8,0.00231,0.0,0.27715]
[1776675249235,79.98,74693.06,74.8,0.00227,0.0,0.27227]
[1776675254272,79.98,74694.82,74.8,0.00227,0.0,0.27272]
[1776675258300,79.98,74706.33,74.8,0.0023,0.0,0.27568]
[1776675264342,79.98,74706.23,74.8,0.0023,0.0,0.27566]
[1776675269376,79.98,74706.08,74.8,0.0023,0.0,0.27562]
[1776675274412,79.98,74699.96,74.8,0.00227,0.0,0.27314]
[1776675277433,79.98,74712.22,74.8,0.0023,0.0,0.2763]
[1776675282469,79.98,74716.79,74.8,0.00231,0.0,0.27748]
[1776675287504,79.98,74715.46,74.8,0.00231,0.0,0.27714]
[1776675292539,79.98,74717.01,74.8,0.00231,0.0,0.27754]
[1776675297574,79.98,74720.79,74.8,0.00232,0.0,0.27852]
[1776675302609,79.98,74722.69,74.8,0.00233,0.0,0.27902]
[1776675307643,79.98,74717.93,74.8,0.00232,0.0,0.27778]
[1776675312678,79.98,74719.37,74.8,0.00232,0.0,0.27815]
[1776675317714,79.98,74726.08,74.8,0.00234,0.0,0.2799]
[1776675320736,79.98,74737.7,74.8,0.00236,0.0,0.28296]
[1776675325771,79.98,74727.64,74.8,0.00234,0.0,0.28031]
[1776675330807,79.98,74727.05,74.8,0.00234,0.0,0.28016]
[1776675335841,79.98,74730.13,74.8,0.00234,0.0,0.28004]
[1776675340877,79.98,74739.35,74.8,0.00236,0.0,0.28247]
[1776675345912,79.98,74739.8,74.8,0.00236,0.0,0.28259]
[1776675350947,79.98,74740.71,74.8,0.00236,0.0,0.28283]
[1776675355982,79.98,74741.51,74.8,0.00236,0.0,0.28304]
[1776675361019,79.98,74741.73,74.8,0.00237,0.0,0.2831]
[1776675366068,79.98,74750.09,74.8,0.00239,0.0,0.28532]
[1776675372110,79.98,74742.72,74.8,0.00237,0.0,0.28336]
[1776675378151,79.98,74742.76,74.8,0.00237,0.0,0.28337]
[1776675383187,79.98,74741.72,74.8,0.00237,0.0,0.28309]
[1776675388221,79.98,74732.18,74.8,0.00234,0.0,0.28058]
[1776675393256,79.98,74734.24,74.8,0.00234,0.0,0.2802]
[1776675399299,79.98,74731.17,74.8,0.00233,0.0,0.27939]
[1776675404334,79.98,74731.89,74.8,0.00233,0.0,0.27958]
[1776675409369,79.98,74722.1,74.8,0.00231,0.0,0.27703]
[1776675414404,79.98,74722.54,74.8,0.00231,0.0,0.27714]
[1776675419439,79.98,74721.91,74.8,0.00231,0.0,0.27698]
[1776675424474,79.98,74720.9,74.8,0.00231,0.0,0.27672]
[1776675429512,79.98,74722.96,74.8,0.00231,0.0,0.27725]
[1776675432540,79.98,74737.95,74.8,0.00235,0.0,0.28117]
[1776675434559,79.98,74765.63,74.8,0.00242,0.0,0.28853]
[1776675436572,79.98,74740.3,74.8,0.00235,0.0,0.28179]
[1776675441607,79.98,74738.42,74.8,0.00235,0.0,0.2813]
[1776675446642,79.98,74749.47,74.8,0.00238,0.0,0.28422]
[1776675451696,79.98,74752.72,74.8,0.00238,0.0,0.28414]
[1776675454712,79.98,74765.57,74.8,0.00241,0.0,0.28757]
[1776675459747,79.98,74765.34,74.8,0.00241,0.0,0.28751]
[1776675464781,79.98,74765.24,74.8,0.00241,0.0,0.28749]
[1776675470824,79.98,74766.06,74.8,0.00241,0.0,0.28771]
[1776675475859,79.98,74766.17,74.8,0.00241,0.0,0.28774]
[1776675480895,79.98,74762.42,74.8,0.0024,0.0,0.28673]
[1776675485930,79.98,74752.53,74.8,0.00238,0.0,0.28409]
[1776675490964,79.98,74754.24,74.8,0.00238,0.0,0.28455]
[1776675496000,79.98,74752.71,74.8,0.00238,0.0,0.28414]
[1776675499021,79.98,74737.42,74.8,0.00234,0.0,0.28011]
[1776675504056,79.98,74736.36,74.8,0.00234,0.0,0.27983]
[1776675509091,79.98,74740.55,74.8,0.00235,0.0,0.28093]
[1776675514129,79.98,74753.77,74.8,0.00237,0.0,0.28349]
[1776675519164,79.98,74766.32,74.8,0.0024,0.0,0.28683]
[1776675524198,79.98,74767.51,74.8,0.0024,0.0,0.28715]
[1776675529236,79.98,74746.81,74.8,0.00235,0.0,0.28165]
[1776675534271,79.98,74745.42,74.8,0.00235,0.0,0.28128]
[1776675539306,79.98,74743.44,74.8,0.00235,0.0,0.28076]
[1776675544341,79.98,74746.29,74.8,0.00235,0.0,0.28151]
[1776675549376,79.98,74759.34,74.8,0.00238,0.0,0.28497]
[1776675554412,79.98,74758.98,74.8,0.00238,0.0,0.28487]
[1776675559447,79.98,74754.42,74.8,0.00237,0.0,0.28366]
[1776675564485,79.98,74755.18,74.8,0.00237,0.0,0.28386]
[1776675569521,79.98,74756.26,74.8,0.00238,0.0,0.28415]
[1776675574555,79.98,74760.23,74.8,0.00238,0.0,0.28427]
[1776675580597,79.98,74761.74,74.8,0.00238,0.0,0.28467]
[1776675586639,79.98,74756.34,74.8,0.00237,0.0,0.28324]
[1776675592681,79.98,74755.79,74.8,0.00237,0.0,0.28309]
[1776675598723,79.98,74756.48,74.8,0.00237,0.0,0.28327]
[1776675601744,79.98,74741.5,74.8,0.00233,0.0,0.27933]
[1776675606780,79.98,74743.12,74.8,0.00234,0.0,0.27975]
[1776675611815,79.98,74746.24,74.8,0.00235,0.0,0.28057]
[1776675616851,79.98,74743.25,74.8,0.00234,0.0,0.27979]
[1776675617857,79.98,74758.85,74.8,0.00238,0.0,0.2839]
[1776675622892,79.98,74762.9,74.8,0.00239,0.0,0.28498]
[1776675627927,79.98,74768.72,74.8,0.0024,0.0,0.28653]
[1776675632962,79.98,74776.72,74.8,0.00241,0.0,0.28773]
[1776675637997,79.98,74769.73,74.8,0.00239,0.0,0.28586]
[1776675643033,79.98,74772.72,74.8,0.0024,0.0,0.28666]
[1776675648068,79.98,74772.97,74.8,0.0024,0.0,0.28673]
[1776675653103,79.98,74773.71,74.8,0.0024,0.0,0.28693]
[1776675658138,79.98,74782.97,74.8,0.00243,0.0,0.28942]
[1776675663173,79.98,74787.66,74.8,0.00244,0.0,0.29069]
[1776675668208,79.98,74788.15,74.8,0.00244,0.0,0.29082]
[1776675673243,79.98,74785.44,74.8,0.00243,0.0,0.29008]
[1776675678278,79.98,74781.34,74.8,0.00242,0.0,0.28898]
[1776675683313,79.98,74772.08,74.8,0.0024,0.0,0.28649]
[1776675687342,79.98,74761.09,74.8,0.00237,0.0,0.28356]
[1776675692376,79.98,74756.39,74.8,0.00235,0.0,0.28139]
[1776675697411,79.98,74756.37,74.8,0.00235,0.0,0.28138]
[1776675702447,79.98,74767.26,74.8,0.00238,0.0,0.28427]
[1776675707482,79.98,74765.91,74.8,0.00238,0.0,0.28391]
[1776675712517,79.98,74756.91,74.8,0.00236,0.0,0.28153]
[1776675719566,79.98,74749.97,74.8,0.00234,0.0,0.2797]
[1776675724601,79.98,74747.92,74.8,0.00233,0.0,0.27916]
[1776675730643,79.98,74752.16,74.8,0.00234,0.0,0.28028]
[1776675735680,79.98,74761.41,74.8,0.00237,0.0,0.28271]
[1776675737098,79.98,74761.41,74.8,0.00237,0.0,0.28271]
[1776675742729,79.98,74765.87,74.8,0.00238,0.0,0.2839]
[1776675747765,79.98,74765.76,74.8,0.00238,0.0,0.28387]
[1776675752800,79.98,74765.07,74.8,0.00237,0.0,0.28275]
[1776675759855,79.98,74763.36,74.8,0.00236,0.0,0.2823]
[1776675764889,79.98,74754.65,74.8,0.00234,0.0,0.28]
[1776675769924,79.98,74755.37,74.8,0.00234,0.0,0.28019]
[1776675775966,79.98,74756.0,74.8,0.00235,0.0,0.28036]
[1776675781001,79.98,74755.81,74.8,0.00235,0.0,0.28031]
[1776675786036,79.98,74752.62,74.8,0.00234,0.0,0.27947]
[1776675791075,79.98,74756.2,74.8,0.00235,0.0,0.28041]
[1776675796110,79.98,74749.22,74.8,0.00233,0.0,0.27858]
[1776675801145,79.98,74747.56,74.8,0.00233,0.0,0.27815]
[1776675806180,79.98,74739.63,74.8,0.00231,0.0,0.27608]
[1776675811215,79.98,74736.26,74.8,0.00229,0.0,0.2743]
[1776675818264,79.98,74733.74,74.8,0.00229,0.0,0.27365]
[1776675830348,79.98,74734.72,74.8,0.00229,0.0,0.2739]
[1776675835383,79.98,74748.64,74.8,0.00232,0.0,0.27751]
[1776675840418,79.98,74747.31,74.8,0.00232,0.0,0.27716]
[1776675845453,79.98,74746.21,74.8,0.00232,0.0,0.27688]
[1776675850488,79.98,74751.53,74.8,0.00233,0.0,0.27826]
[1776675855522,79.98,74749.28,74.8,0.00232,0.0,0.27767]
[1776675860558,79.98,74749.01,74.8,0.00232,0.0,0.2776]
[1776675867607,79.98,74746.4,74.8,0.00232,0.0,0.27692]
[1776675872642,79.98,74731.67,74.8,0.00227,0.0,0.27221]
[1776675877676,79.98,74739.42,74.8,0.00229,0.0,0.2742]
[1776675882713,79.98,74739.61,74.8,0.00229,0.0,0.27425]
[1776675887747,79.98,74752.48,74.8,0.00232,0.0,0.27759]
[1776675892801,79.98,74755.53,74.8,0.00233,0.0,0.27838]
[1776675897835,79.98,74757.34,74.8,0.00233,0.0,0.27886]
[1776675902870,79.98,74747.16,74.8,0.00231,0.0,0.2762]
[1776675907906,79.98,74745.34,74.8,0.00231,0.0,0.27573]
[1776675912941,79.98,74750.62,74.8,0.00232,0.0,0.2771]
[1776675917976,79.98,74747.19,74.8,0.00231,0.0,0.27621]
[1776675923012,79.98,74744.48,74.8,0.0023,0.0,0.27551]
[1776675928051,79.98,74741.67,74.8,0.0023,0.0,0.27478]
[1776675933085,79.98,74739.72,74.8,0.00228,0.0,0.27337]
[1776675939128,79.98,74731.61,74.8,0.00227,0.0,0.27129]
[1776675941142,79.98,74743.06,74.8,0.00229,0.0,0.27423]
[1776675943159,79.98,74757.76,74.8,0.00233,0.0,0.27804]
[1776675951214,79.98,74758.9,74.8,0.00233,0.0,0.27834]
[1776675957256,79.98,74762.82,74.8,0.00234,0.0,0.27937]
[1776675960282,79.98,74774.01,74.8,0.00237,0.0,0.28231]
[1776675960453,79.98,74774.01,74.8,0.00237,0.0,0.28231]
[1776675961288,79.98,74833.58,74.8,0.00251,0.0,0.29846]
[1776675961657,79.98,74833.58,74.8,0.00251,0.0,0.29846]
[1776675963402,79.98,74841.13,74.8,0.00253,0.0,0.30056]
[1776675964333,79.98,74936.74,74.8,0.00279,0.0,0.32831]
[1776675964623,79.98,74936.74,74.8,0.00279,0.0,0.32831]
[1776675964823,79.98,74936.74,74.8,0.00279,0.0,0.32831]
[1776675964942,79.98,74936.74,74.8,0.00279,0.0,0.32831]
[1776675965169,79.98,74936.74,74.8,0.00279,0.0,0.32831]
[1776675965571,79.98,74957.82,74.8,0.00285,0.0,0.33471]
[1776675965719,79.98,74957.82,74.8,0.00285,0.0,0.33471]
[1776675965845,79.98,74957.82,74.8,0.00285,0.0,0.33471]
[1776675966185,79.98,74957.82,74.8,0.00285,0.0,0.33471]
[1776675966799,79.98,74958.58,74.8,0.00285,0.0,0.33494]
[1776675967169,79.98,74958.58,74.8,0.00285,0.0,0.33494]
[1776675967250,79.98,74958.58,74.8,0.00285,0.0,0.33494]
[1776675967679,79.98,74955.05,74.8,0.00284,0.0,0.33386]
[1776675968228,79.98,74955.05,74.8,0.00284,0.0,0.33386]
[1776675968364,79.98,74937.19,74.8,0.00279,0.0,0.32844]
[1776675968677,79.98,74937.19,74.8,0.00279,0.0,0.32844]
[1776675969215,79.98,74937.19,74.8,0.00279,0.0,0.32844]
[1776675969587,79.98,74936.96,74.8,0.00279,0.0,0.32837]
[1776675970368,79.98,74936.96,74.8,0.00279,0.0,0.32837]
[1776675970389,79.98,75010.58,74.8,0.003,0.0,0.35121]
[1776675970692,79.98,75010.58,74.8,0.003,0.0,0.35121]
[1776675971353,79.98,75010.58,74.8,0.003,0.0,0.35121]
[1776675971395,79.98,74990.2,74.8,0.00294,0.0,0.34476]
[1776675971694,79.98,74990.2,74.8,0.00294,0.0,0.34476]
[1776675971746,79.98,74990.2,74.8,0.00294,0.0,0.34476]
[1776675972197,79.98,74990.2,74.8,0.00294,0.0,0.34476]
[1776675972330,79.98,74990.2,74.8,0.00294,0.0,0.34476]
[1776675972694,79.98,74979.97,74.8,0.00291,0.0,0.34155]
[1776675972753,79.98,74979.97,74.8,0.00291,0.0,0.34155]
[1776675973198,79.98,74979.97,74.8,0.00291,0.0,0.34155]
[1776675973317,79.98,74979.97,74.8,0.00291,0.0,0.34155]
[1776675973699,79.98,74978.85,74.8,0.00291,0.0,0.34121]
[1776675974313,79.98,74978.85,74.8,0.00291,0.0,0.34121]
[1776675974700,79.98,74978.9,74.8,0.00291,0.0,0.34122]
[1776675975367,79.98,74978.9,74.8,0.00291,0.0,0.34122]
[1776675975711,79.98,74973.79,74.8,0.00289,0.0,0.33963]
[1776675976402,79.98,74973.79,74.8,0.00289,0.0,0.33963]
[1776675976714,79.98,74976.72,74.8,0.0029,0.0,0.34054]
[1776675977143,79.98,74976.72,74.8,0.0029,0.0,0.34054]
[1776675977210,79.98,74976.72,74.8,0.0029,0.0,0.34054]
[1776675977384,79.98,74976.72,74.8,0.0029,0.0,0.34054]
[1776675977711,79.98,74980.03,74.8,0.00291,0.0,0.34157]
[1776675978134,79.98,74980.03,74.8,0.00291,0.0,0.34157]
[1776675978211,79.98,74980.03,74.8,0.00291,0.0,0.34157]
[1776675978374,79.98,74980.03,74.8,0.00291,0.0,0.34157]
[1776675981488,79.98,75001.81,74.8,0.00298,0.0,0.34842]
[1776675982498,79.98,74988.96,74.8,0.00294,0.0,0.34437]
[1776675986523,79.98,74977.18,74.8,0.0029,0.0,0.34069]
[1776675991558,79.98,74972.19,74.8,0.00288,0.0,0.33806]
[1776675997194,79.98,74970.02,74.8,0.00288,0.0,0.33739]
[1776675998767,79.98,74987.28,74.8,0.00293,0.0,0.34275]
[1776676000393,79.98,75007.03,74.8,0.00298,0.0,0.34898]
[1776676005657,79.98,75008.4,74.8,0.00299,0.0,0.34941]
[1776676006769,79.98,75020.05,74.8,0.00302,0.0,0.35313]
[1776676010700,79.98,75036.83,74.8,0.00307,0.0,0.35855]
[1776676011707,79.98,75050.22,74.8,0.00311,0.0,0.36293]
[1776676016742,79.98,75045.53,74.8,0.0031,0.0,0.36139]
[1776676020770,79.98,75056.89,74.8,0.00313,0.0,0.36512]
[1776676025808,79.98,75043.44,74.8,0.00309,0.0,0.36071]
[1776676027822,79.98,75030.51,74.8,0.00305,0.0,0.3565]
[1776676029836,79.98,75017.8,74.8,0.00302,0.0,0.35241]
[1776676032857,79.98,75005.37,74.8,0.00298,0.0,0.34845]
[1776676036889,79.98,74993.05,74.8,0.00294,0.0,0.34456]
[1776676042469,79.98,75000.19,74.8,0.00296,0.0,0.34681]
[1776676047967,79.98,74999.96,74.8,0.00296,0.0,0.34674]
[1776676054009,79.98,74993.44,74.8,0.00293,0.0,0.34359]
[1776676059045,79.98,74985.38,74.8,0.00291,0.0,0.34107]
[1776676064080,79.98,74979.15,74.8,0.00289,0.0,0.33914]
[1776676069115,79.98,74972.68,74.8,0.00287,0.0,0.33714]
[1776676072140,79.98,74995.31,74.8,0.00294,0.0,0.34418]
[1776676078183,79.98,75008.06,74.8,0.00298,0.0,0.3482]
[1776676080197,79.98,75020.72,74.8,0.00301,0.0,0.35224]
[1776676082211,79.98,75003.65,74.8,0.00296,0.0,0.34681]
[1776676087249,79.98,75002.99,74.8,0.00296,0.0,0.3466]
[1776676092283,79.98,74993.14,74.8,0.00293,0.0,0.3435]
[1776676097318,79.98,74983.7,74.8,0.00291,0.0,0.34055]
[1776676102353,79.98,74993.43,74.8,0.00293,0.0,0.34359]
[1776676107388,79.98,74988.06,74.8,0.00292,0.0,0.34191]
[1776676112423,79.98,74986.53,74.8,0.0029,0.0,0.34035]
[1776676117458,79.98,74983.28,74.8,0.0029,0.0,0.33934]
[1776676122496,79.98,74979.16,74.8,0.00288,0.0,0.33806]
[1776676126524,79.98,74967.98,74.8,0.00285,0.0,0.33462]
[1776676131559,79.98,74964.07,74.8,0.00284,0.0,0.33342]
[1776676136593,79.98,74962.09,74.8,0.00283,0.0,0.33282]
[1776676141629,79.98,74958.15,74.8,0.00282,0.0,0.33162]
[1776676143443,79.98,74958.15,74.8,0.00282,0.0,0.33162]
[1776676144590,79.98,74958.5,74.8,0.00282,0.0,0.33173]
[1776676147673,79.98,74972.09,74.8,0.00286,0.0,0.33588]
[1776676152707,79.98,74970.84,74.8,0.00286,0.0,0.3355]
[1776676157742,79.98,74966.69,74.8,0.00285,0.0,0.33423]
[1776676162778,79.98,74969.14,74.8,0.00285,0.0,0.33498]
[1776676167813,79.98,74970.46,74.8,0.00286,0.0,0.33538]
[1776676173855,79.98,74970.96,74.8,0.00285,0.0,0.33447]
[1776676178890,79.98,74966.26,74.8,0.00284,0.0,0.33303]
[1776676183925,79.98,74967.14,74.8,0.00284,0.0,0.3333]
[1776676189967,79.98,74970.51,74.8,0.00285,0.0,0.33433]
[1776676195009,79.98,74978.93,74.8,0.00287,0.0,0.33692]
[1776676200037,79.98,74982.47,74.8,0.00288,0.0,0.33801]
[1776676204064,79.98,74969.34,74.8,0.00285,0.0,0.33397]
[1776676208094,79.98,74943.53,74.8,0.00277,0.0,0.32615]
[1776676209101,79.98,74932.06,74.8,0.00274,0.0,0.32272]
[1776676214136,79.98,74928.11,74.8,0.00273,0.0,0.32155]
[1776676219172,79.98,74927.53,74.8,0.00273,0.0,0.32138]
[1776676223200,79.98,74938.55,74.8,0.00276,0.0,0.32466]
[1776676228235,79.98,74928.92,74.8,0.00273,0.0,0.32179]
[1776676232263,79.98,74916.35,74.8,0.00269,0.0,0.31706]
[1776676237298,79.98,74909.48,74.8,0.00267,0.0,0.31505]
[1776676242333,79.98,74909.31,74.8,0.00267,0.0,0.315]
[1776676247372,79.98,74897.38,74.8,0.00264,0.0,0.31154]
[1776676252407,79.98,74896.05,74.8,0.00264,0.0,0.31116]
[1776676257442,79.98,74898.75,74.8,0.00264,0.0,0.31194]
[1776676262477,79.98,74896.7,74.8,0.00264,0.0,0.31135]
[1776676268519,79.98,74899.68,74.8,0.00265,0.0,0.31221]
[1776676270535,79.98,74910.58,74.8,0.00267,0.0,0.31537]
[1776676271543,79.98,74923.39,74.8,0.00271,0.0,0.31912]
[1776676276578,79.98,74922.9,74.8,0.00271,0.0,0.31898]
[1776676281613,79.98,74920.49,74.8,0.0027,0.0,0.31827]
[1776676286648,79.98,74920.56,74.8,0.0027,0.0,0.31829]
[1776676291683,79.98,74920.56,74.8,0.00269,0.0,0.31726]
[1776676296718,79.98,74914.58,74.8,0.00268,0.0,0.31551]
[1776676300746,79.98,74927.86,74.8,0.00271,0.0,0.31941]
[1776676307795,79.98,74932.22,74.8,0.00272,0.0,0.3207]
[1776676309809,79.98,74944.71,74.8,0.00276,0.0,0.32441]
[1776676314843,79.98,74949.41,74.8,0.00277,0.0,0.32582]
[1776676320887,79.98,74952.36,74.8,0.00278,0.0,0.3267]
[1776676323907,79.98,74964.03,74.8,0.00281,0.0,0.33022]
[1776676328942,79.98,74963.29,74.8,0.00281,0.0,0.33]
[1776676333979,79.98,74996.48,74.8,0.00291,0.0,0.34019]
[1776676339968,79.98,75001.42,74.8,0.00292,0.0,0.34173]
[1776676341782,79.98,75028.28,74.8,0.003,0.0,0.35021]
[1776676347083,79.98,75034.47,74.8,0.00302,0.0,0.35219]
[1776676352119,79.98,75034.94,74.8,0.00301,0.0,0.35123]
[1776676357491,79.98,75033.35,74.8,0.00301,0.0,0.35072]
[1776676363195,79.98,75038.87,74.8,0.00302,0.0,0.35249]
[1776676367228,79.98,75050.73,74.8,0.00306,0.0,0.35631]
[1776676372262,79.98,75051.83,74.8,0.00306,0.0,0.35667]
[1776676377297,79.98,75054.95,74.8,0.00307,0.0,0.35768]
[1776676382332,79.98,75056.83,74.8,0.00308,0.0,0.35829]
[1776676387367,79.98,75046.99,74.8,0.00305,0.0,0.3551]
[1776676389193,79.98,75045.0,74.8,0.00304,0.0,0.35446]
[1776676394416,79.98,75039.17,74.8,0.00302,0.0,0.35259]
[1776676399451,79.98,75039.53,74.8,0.00302,0.0,0.3527]
[1776676406499,79.98,75039.37,74.8,0.00302,0.0,0.35265]
[1776676411537,79.98,75026.54,74.8,0.00298,0.0,0.34745]
[1776676416572,79.98,75038.7,74.8,0.00301,0.0,0.35132]
[1776676417581,79.98,75063.96,74.8,0.00309,0.0,0.35948]
[1776676422662,79.98,75070.66,74.8,0.00311,0.0,0.36168]
[1776676424008,79.98,75070.41,74.8,0.00311,0.0,0.3616]
[1776676424648,79.98,75093.24,74.8,0.00318,0.0,0.36915]
[1776676429683,79.98,75093.63,74.8,0.00318,0.0,0.36928]
[1776676434718,79.98,75094.34,74.8,0.00318,0.0,0.36952]
[1776676439753,79.98,75093.14,74.8,0.00318,0.0,0.36912]
[1776676440324,79.98,75093.14,74.8,0.00318,0.0,0.36912]
[1776676444793,79.98,75108.12,74.8,0.00323,0.0,0.37415]
[1776676448827,79.98,75095.19,74.8,0.00319,0.0,0.3698]
[1776676452856,79.98,75081.42,74.8,0.00314,0.0,0.36522]
[1776676454875,79.98,75064.54,74.8,0.00309,0.0,0.35967]
[1776676459909,79.98,75059.44,74.8,0.00308,0.0,0.35801]
[1776676464944,79.98,75058.93,74.8,0.00307,0.0,0.35785]
[1776676470986,79.98,75059.13,74.8,0.00307,0.0,0.35791]
[1776676476021,79.98,75057.16,74.8,0.00306,0.0,0.35614]
[1776676481056,79.98,75055.43,74.8,0.00305,0.0,0.35558]
[1776676487098,79.98,75055.0,74.8,0.00305,0.0,0.35545]
[1776676492133,79.98,75057.48,74.8,0.00306,0.0,0.35625]
[1776676498174,79.98,75061.56,74.8,0.00307,0.0,0.35757]
[1776676503212,79.98,75067.2,74.8,0.00309,0.0,0.35941]
[1776676505228,79.98,75045.45,74.8,0.00302,0.0,0.35237]
[1776676510265,79.98,75045.11,74.8,0.00302,0.0,0.35226]
[1776676515299,79.98,75044.42,74.8,0.00302,0.0,0.35204]
[1776676520335,79.98,75048.69,74.8,0.00303,0.0,0.35341]
[1776676525370,79.98,75047.4,74.8,0.00303,0.0,0.353]
[1776676531413,79.98,75059.51,74.8,0.00306,0.0,0.35578]
[1776676536446,79.98,75064.59,74.8,0.00307,0.0,0.35743]
[1776676537454,79.98,75083.88,74.8,0.00313,0.0,0.36374]
[1776676542488,79.98,75092.5,74.8,0.00316,0.0,0.3666]
[1776676547523,79.98,75086.24,74.8,0.00314,0.0,0.36452]
[1776676552559,79.98,75088.03,74.8,0.00314,0.0,0.36512]
[1776676555580,79.98,75073.89,74.8,0.0031,0.0,0.36046]
[1776676561626,79.98,75073.02,74.8,0.0031,0.0,0.36018]
[1776676567667,79.98,75074.79,74.8,0.0031,0.0,0.36076]
[1776676572701,79.98,75075.67,74.8,0.00311,0.0,0.36104]
[1776676577737,79.98,75078.44,74.8,0.00311,0.0,0.36195]
[1776676582772,79.98,75075.31,74.8,0.00311,0.0,0.36093]
[1776676587807,79.98,75078.77,74.8,0.00312,0.0,0.36206]
[1776676593850,79.98,75075.42,74.8,0.0031,0.0,0.35983]
[1776676598885,79.98,75080.16,74.8,0.00311,0.0,0.36138]
[1776676603920,79.98,75067.23,74.8,0.00307,0.0,0.35716]
[1776676605934,79.98,75048.65,74.8,0.00301,0.0,0.35116]
[1776676612982,79.98,75042.54,74.8,0.003,0.0,0.34921]
[1776676618020,79.98,75042.46,74.8,0.003,0.0,0.34919]
[1776676623060,79.98,75054.41,74.8,0.00303,0.0,0.35301]
[1776676629100,79.98,75044.22,74.8,0.003,0.0,0.34975]
[1776676634134,79.98,75040.94,74.8,0.00299,0.0,0.3487]
[1776676639170,79.98,75041.15,74.8,0.00299,0.0,0.34877]
[1776676648233,79.98,75048.44,74.8,0.00301,0.0,0.3511]
[1776676653269,79.98,75066.46,74.8,0.00306,0.0,0.35578]
[1776676661324,79.98,75068.1,74.8,0.00306,0.0,0.35631]
[1776676666360,79.98,75068.03,74.8,0.00306,0.0,0.35629]
[1776676672402,79.98,75068.14,74.8,0.00306,0.0,0.35632]
[1776676679451,79.98,75068.91,74.8,0.00307,0.0,0.35657]
[1776676681466,79.98,75091.51,74.8,0.00314,0.0,0.36397]
[1776676686507,79.98,75092.68,74.8,0.00314,0.0,0.36436]
[1776676691543,79.98,75092.26,74.8,0.00314,0.0,0.36422]
[1776676696578,79.98,75101.94,74.8,0.00317,0.0,0.36743]
[1776676701613,79.98,75102.15,74.8,0.00317,0.0,0.3675]
[1776676706648,79.98,75103.08,74.8,0.00317,0.0,0.36781]
[1776676707305,79.98,75103.08,74.8,0.00317,0.0,0.36781]
[1776676712690,79.98,75105.98,74.8,0.00317,0.0,0.36762]
[1776676719739,79.98,75109.92,74.8,0.00318,0.0,0.36893]
[1776676724214,79.98,75120.12,74.8,0.00322,0.0,0.37236]
[1776676729809,79.98,75128.63,74.8,0.00324,0.0,0.37523]
[1776676734844,79.98,75131.63,74.8,0.00325,0.0,0.37625]
[1776676737865,79.98,75144.53,74.8,0.00329,0.0,0.38066]
[1776676742900,79.98,75138.86,74.8,0.00328,0.0,0.37871]
[1776676747947,79.98,75127.69,74.8,0.00324,0.0,0.37491]
[1776676752982,79.98,75124.86,74.8,0.00323,0.0,0.37396]
[1776676759025,79.98,75127.19,74.8,0.00324,0.0,0.37474]
[1776676764063,79.98,75128.44,74.8,0.00324,0.0,0.37517]
[1776676770106,79.98,75120.85,74.8,0.00322,0.0,0.3726]
[1776676775141,79.98,75117.49,74.8,0.0032,0.0,0.37031]
[1776676778162,79.98,75103.5,74.8,0.00315,0.0,0.36564]
[1776676783197,79.98,75103.8,74.8,0.00315,0.0,0.36574]
[1776676788232,79.98,75103.49,74.8,0.00315,0.0,0.36564]
[1776676792259,79.98,75091.08,74.8,0.00312,0.0,0.36154]
[1776676797295,79.98,75078.79,74.8,0.00308,0.0,0.35752]
[1776676802330,79.98,75077.09,74.8,0.00307,0.0,0.35697]
[1776676807367,79.98,75078.19,74.8,0.00308,0.0,0.35733]
[1776676812405,79.98,75077.34,74.8,0.00307,0.0,0.35705]
[1776676818447,79.98,75092.11,74.8,0.00312,0.0,0.36188]
[1776676823482,79.98,75100.08,74.8,0.00314,0.0,0.36451]
[1776676829523,79.98,75102.59,74.8,0.00315,0.0,0.36534]
[1776676835566,79.98,75102.96,74.8,0.00314,0.0,0.36431]
[1776676840601,79.98,75102.14,74.8,0.00314,0.0,0.36404]
[1776676845636,79.98,75103.82,74.8,0.00315,0.0,0.3646]
[1776676850671,79.98,75107.29,74.8,0.00316,0.0,0.36575]
[1776676855706,79.98,75099.87,74.8,0.00313,0.0,0.36329]
[1776676860744,79.98,75098.9,74.8,0.00313,0.0,0.36297]
[1776676865779,79.98,75109.05,74.8,0.00316,0.0,0.36633]
[1776676866786,79.98,75123.64,74.8,0.00321,0.0,0.37121]
[1776676868801,79.98,75110.03,74.8,0.00316,0.0,0.36666]
[1776676873836,79.98,75106.83,74.8,0.00315,0.0,0.36559]
[1776676875858,79.98,75127.26,74.8,0.00322,0.0,0.37242]
[1776676880893,79.98,75141.12,74.8,0.00326,0.0,0.37712]
[1776676885928,79.98,75131.51,74.8,0.00323,0.0,0.37386]
[1776676887942,79.98,75143.75,74.8,0.00327,0.0,0.37802]
[1776676889501,79.98,75143.75,74.8,0.00327,0.0,0.37802]
[1776676889988,79.98,75164.75,74.8,0.00334,0.0,0.38525]
[1776676892411,79.98,75173.67,74.8,0.00337,0.0,0.38835]
[1776676893386,79.98,75174.03,74.8,0.00336,0.0,0.38727]
[1776676896509,79.98,75170.74,74.8,0.00335,0.0,0.38612]
[1776676904064,79.98,75159.41,74.8,0.00331,0.0,0.3822]
[1776676909100,79.98,75157.94,74.8,0.00331,0.0,0.3817]
[1776676913127,79.98,75142.06,74.8,0.00326,0.0,0.37626]
[1776676918163,79.98,75134.84,74.8,0.00323,0.0,0.37381]
[1776676923199,79.98,75120.91,74.8,0.00319,0.0,0.36913]
[1776676928236,79.98,75117.04,74.8,0.00318,0.0,0.36783]
[1776676933270,79.98,75111.93,74.8,0.00316,0.0,0.36613]
[1776676937299,79.98,75098.83,74.8,0.00312,0.0,0.3618]
[1776676942334,79.98,75083.14,74.8,0.00307,0.0,0.35667]
[1776676947371,79.98,75078.6,74.8,0.00306,0.0,0.3552]
[1776676952406,79.98,75075.22,74.8,0.00304,0.0,0.35298]
[1776676957441,79.98,75075.53,74.8,0.00304,0.0,0.35308]
[1776676962476,79.98,75066.2,74.8,0.00301,0.0,0.35009]
[1776676967511,79.98,75063.35,74.8,0.003,0.0,0.34918]
[1776676974560,79.98,75062.45,74.8,0.003,0.0,0.34889]
[1776676979595,79.98,75062.3,74.8,0.003,0.0,0.34884]
[1776676982616,79.98,75050.69,74.8,0.00296,0.0,0.34516]
[1776676987651,79.98,75043.84,74.8,0.00294,0.0,0.343]
[1776676992685,79.98,75040.52,74.8,0.00293,0.0,0.34195]
[1776676997721,79.98,75031.54,74.8,0.00291,0.0,0.33915]
[1776677002756,79.98,75033.18,74.8,0.00291,0.0,0.33966]
[1776677007791,79.98,75028.52,74.8,0.0029,0.0,0.33821]
[1776677012826,79.98,75045.21,74.8,0.00294,0.0,0.34233]
[1776677017861,79.98,75046.58,74.8,0.00294,0.0,0.34276]
[1776677022902,79.98,75043.0,74.8,0.00293,0.0,0.34164]
[1776677025924,79.98,75055.12,74.8,0.00297,0.0,0.34545]
[1776677030960,79.98,75062.29,74.8,0.00299,0.0,0.34773]
[1776677035995,79.98,75066.31,74.8,0.003,0.0,0.34901]
[1776677041031,79.98,75070.74,74.8,0.00301,0.0,0.35042]
[1776677046067,79.98,75069.0,74.8,0.00301,0.0,0.34987]
[1776677051101,79.98,75063.58,74.8,0.00299,0.0,0.34814]
[1776677053116,79.98,75049.15,74.8,0.00295,0.0,0.34357]
[1776677058151,79.98,75052.58,74.8,0.00296,0.0,0.34465]
[1776677063186,79.98,75068.36,74.8,0.00301,0.0,0.34966]
[1776677068221,79.98,75069.79,74.8,0.00301,0.0,0.35012]
[1776677073255,79.98,75065.42,74.8,0.00299,0.0,0.34761]
[1776677078291,79.98,75058.8,74.8,0.00297,0.0,0.34551]
[1776677079754,79.98,75058.8,74.8,0.00297,0.0,0.34551]
[1776677079852,79.98,75058.8,74.8,0.00297,0.0,0.34551]
[1776677080327,79.98,75095.93,74.8,0.00308,0.0,0.35743]
[1776677082795,79.98,75096.69,74.8,0.00308,0.0,0.35768]
[1776677088385,79.98,75091.92,74.8,0.00307,0.0,0.35613]
[1776677092600,79.98,75093.4,74.8,0.00307,0.0,0.35661]
[1776677098454,79.98,75107.67,74.8,0.00312,0.0,0.36127]
[1776677103490,79.98,75108.92,74.8,0.00312,0.0,0.36168]
[1776677108525,79.98,75107.0,74.8,0.00312,0.0,0.36105]
[1776677113560,79.98,75106.89,74.8,0.00312,0.0,0.36102]
[1776677118595,79.98,75100.06,74.8,0.00309,0.0,0.35878]
[1776677123629,79.98,75096.53,74.8,0.00308,0.0,0.35763]
[1776677131686,79.98,75088.33,74.8,0.00305,0.0,0.35383]
[1776677136722,79.98,75093.41,74.8,0.00306,0.0,0.35548]
[1776677141757,79.98,75090.5,74.8,0.00306,0.0,0.35454]
[1776677146793,79.98,75092.13,74.8,0.00306,0.0,0.35506]
[1776677150823,79.98,75103.32,74.8,0.0031,0.0,0.3587]
[1776677155857,79.98,75103.3,74.8,0.0031,0.0,0.3587]
[1776677160893,79.98,75105.8,74.8,0.0031,0.0,0.35952]
[1776677165928,79.98,75103.2,74.8,0.00309,0.0,0.35867]
[1776677171970,79.98,75102.95,74.8,0.00309,0.0,0.35858]
[1776677177005,79.98,75096.3,74.8,0.00307,0.0,0.35642]
[1776677184064,79.98,75096.05,74.8,0.00307,0.0,0.35634]
[1776677189096,79.98,75090.45,74.8,0.00306,0.0,0.35452]
[1776677194136,79.98,75087.25,74.8,0.00304,0.0,0.35236]
[1776677199172,79.98,75083.11,74.8,0.00302,0.0,0.35103]
[1776677204207,79.98,75077.72,74.8,0.00301,0.0,0.3493]
[1776677209242,79.98,75094.75,74.8,0.00306,0.0,0.35478]
[1776677214277,79.98,75095.11,74.8,0.00306,0.0,0.3549]
[1776677219312,79.98,75099.76,74.8,0.00307,0.0,0.35641]
[1776677224346,79.98,75099.47,74.8,0.00307,0.0,0.35631]
[1776677231398,79.98,75099.33,74.8,0.00307,0.0,0.35627]
[1776677236466,79.98,75093.71,74.8,0.00306,0.0,0.35444]
[1776677242474,79.98,75075.9,74.8,0.003,0.0,0.34872]
[1776677248516,79.98,75076.02,74.8,0.003,0.0,0.34876]
[1776677253553,79.98,75074.5,74.8,0.00299,0.0,0.34716]
[1776677258588,79.98,75073.86,74.8,0.00299,0.0,0.34696]
[1776677263623,79.98,75067.4,74.8,0.00297,0.0,0.34491]
[1776677268658,79.98,75069.54,74.8,0.00297,0.0,0.34559]
[1776677273692,79.98,75065.47,74.8,0.00296,0.0,0.3443]
[1776677278728,79.98,75064.6,74.8,0.00296,0.0,0.34402]
[1776677283763,79.98,75060.06,74.8,0.00295,0.0,0.34259]
[1776677288797,79.98,75058.82,74.8,0.00294,0.0,0.3422]
[1776677293833,79.98,75050.61,74.8,0.00292,0.0,0.33963]
[1776677298869,79.98,75048.04,74.8,0.00291,0.0,0.33883]
[1776677303903,79.98,75046.98,74.8,0.00291,0.0,0.3385]
[1776677308939,79.98,75038.6,74.8,0.00288,0.0,0.3359]
[1776677313973,79.98,75039.25,74.8,0.00288,0.0,0.33502]
[1776677319008,79.98,75038.18,74.8,0.00287,0.0,0.33469]
[1776677324045,79.98,75032.97,74.8,0.00286,0.0,0.33309]
[1776677329080,79.98,75032.7,74.8,0.00286,0.0,0.333]
[1776677335122,79.98,75033.91,74.8,0.00286,0.0,0.33338]
[1776677341164,79.98,75033.74,74.8,0.00286,0.0,0.33332]
[1776677346199,79.98,75026.69,74.8,0.00284,0.0,0.33116]
[1776677351234,79.98,75029.99,74.8,0.00285,0.0,0.33217]
[1776677356268,79.98,75031.6,74.8,0.00285,0.0,0.33267]
[1776677361304,79.98,75028.11,74.8,0.00284,0.0,0.3316]
[1776677369360,79.98,75029.16,74.8,0.00285,0.0,0.33192]
[1776677375401,79.98,75030.33,74.8,0.00284,0.0,0.3312]
[1776677380437,79.98,75031.4,74.8,0.00284,0.0,0.33153]
[1776677382751,79.98,75031.48,74.8,0.00284,0.0,0.33155]
[1776677388493,79.98,75031.65,74.8,0.00284,0.0,0.33161]
[1776677393528,79.98,75037.8,74.8,0.00286,0.0,0.33349]
[1776677398563,79.98,75055.75,74.8,0.00291,0.0,0.33905]
[1776677403598,79.98,75054.15,74.8,0.00291,0.0,0.33855]
[1776677408633,79.98,75043.55,74.8,0.00288,0.0,0.33526]
[1776677413669,79.98,75037.18,74.8,0.00286,0.0,0.3333]
[1776677418706,79.98,75033.96,74.8,0.00285,0.0,0.33231]
[1776677423740,79.98,75033.34,74.8,0.00285,0.0,0.33212]
[1776677429783,79.98,75033.06,74.8,0.00285,0.0,0.33204]
[1776677434818,79.98,75031.56,74.8,0.00284,0.0,0.3305]
[1776677439853,79.98,75025.95,74.8,0.00282,0.0,0.3288]
[1776677445895,79.98,75026.2,74.8,0.00282,0.0,0.32887]
[1776677450931,79.98,75018.26,74.8,0.0028,0.0,0.32647]
[1776677455966,79.98,75017.55,74.8,0.0028,0.0,0.32625]
[1776677459997,79.98,75038.8,74.8,0.00286,0.0,0.33272]
[1776677465032,79.98,75045.09,74.8,0.00287,0.0,0.33465]
[1776677470067,79.98,75044.51,74.8,0.00287,0.0,0.33447]
[1776677476109,79.98,75044.96,74.8,0.00287,0.0,0.33461]
[1776677481148,79.98,75053.21,74.8,0.0029,0.0,0.33717]
[1776677486183,79.98,75050.42,74.8,0.00289,0.0,0.3363]
[1776677489203,79.98,75039.33,74.8,0.00286,0.0,0.33288]
[1776677494238,79.98,75035.4,74.8,0.00284,0.0,0.3306]
[1776677499274,79.98,75031.39,74.8,0.00283,0.0,0.32938]
[1776677504309,79.98,75030.73,74.8,0.00282,0.0,0.32918]
[1776677509344,79.98,75028.59,74.8,0.00282,0.0,0.32853]
[1776677515386,79.98,75026.57,74.8,0.00281,0.0,0.32791]
[1776677520421,79.98,75026.53,74.8,0.00281,0.0,0.3279]
[1776677525459,79.98,75038.59,74.8,0.00285,0.0,0.33158]
[1776677531501,79.98,75037.96,74.8,0.00284,0.0,0.33138]
[1776677536535,79.98,75036.74,74.8,0.00284,0.0,0.33101]
[1776677541571,79.98,75031.12,74.8,0.00282,0.0,0.3293]
[1776677546606,79.98,75029.82,74.8,0.00282,0.0,0.3289]
[1776677551641,79.98,75040.13,74.8,0.00284,0.0,0.33097]
[1776677556676,79.98,75038.01,74.8,0.00284,0.0,0.33032]
[1776677561710,79.98,75034.96,74.8,0.00283,0.0,0.32939]
[1776677566746,79.98,75034.89,74.8,0.00283,0.0,0.32937]
[1776677571781,79.98,75042.12,74.8,0.00285,0.0,0.33158]
[1776677576815,79.98,75041.53,74.8,0.00285,0.0,0.3314]
[1776677581854,79.98,75041.79,74.8,0.00285,0.0,0.33148]
[1776677584882,79.98,75052.69,74.8,0.00288,0.0,0.33483]
[1776677589916,79.98,75054.39,74.8,0.00288,0.0,0.33535]
[1776677594952,79.98,75048.09,74.8,0.00286,0.0,0.33341]
[1776677599988,79.98,75047.69,74.8,0.00286,0.0,0.33329]
[1776677605027,79.98,75045.75,74.8,0.00286,0.0,0.33269]
[1776677610062,79.98,75038.24,74.8,0.00284,0.0,0.33039]
[1776677615097,79.98,75038.22,74.8,0.00283,0.0,0.32931]
[1776677620132,79.98,75038.0,74.8,0.00283,0.0,0.32925]
[1776677627180,79.98,75048.41,74.8,0.00286,0.0,0.33243]
[1776677632222,79.98,75047.46,74.8,0.00285,0.0,0.33214]
[1776677637257,79.98,75040.83,74.8,0.00283,0.0,0.33011]
[1776677642292,79.98,75036.6,74.8,0.00282,0.0,0.32882]
[1776677646320,79.98,75022.06,74.8,0.00278,0.0,0.32443]
[1776677651354,79.98,75019.69,74.8,0.00277,0.0,0.32371]
[1776677656390,79.98,75015.42,74.8,0.00276,0.0,0.32243]
[1776677661424,79.98,75009.33,74.8,0.00275,0.0,0.32062]
[1776677666460,79.98,75014.09,74.8,0.00276,0.0,0.32204]
[1776677671496,79.98,75012.23,74.8,0.00274,0.0,0.32043]
[1776677676531,79.98,75011.46,74.8,0.00274,0.0,0.3202]
[1776677681565,79.98,75012.5,74.8,0.00275,0.0,0.32051]
[1776677686601,79.98,75006.13,74.8,0.00273,0.0,0.31862]
[1776677691636,79.98,75012.01,74.8,0.00274,0.0,0.32036]
[1776677696670,79.98,75017.28,74.8,0.00276,0.0,0.32194]
[1776677701706,79.98,75018.25,74.8,0.00276,0.0,0.32223]
[1776677705735,79.98,75030.04,74.8,0.00279,0.0,0.32577]
[1776677710772,79.98,75031.84,74.8,0.0028,0.0,0.32631]
[1776677715808,79.98,75033.64,74.8,0.0028,0.0,0.32685]
[1776677721850,79.98,75033.64,74.8,0.0028,0.0,0.32685]
[1776677727892,79.98,75035.22,74.8,0.00281,0.0,0.32733]
[1776677732928,79.98,75035.76,74.8,0.0028,0.0,0.32643]
[1776677737962,79.98,75036.79,74.8,0.0028,0.0,0.32674]
[1776677742998,79.98,75047.17,74.8,0.00283,0.0,0.32989]
[1776677748038,79.98,75045.25,74.8,0.00283,0.0,0.32931]
[1776677751055,79.98,75034.03,74.8,0.0028,0.0,0.3259]
[1776677756090,79.98,75034.04,74.8,0.0028,0.0,0.32591]
[1776677761125,79.98,75033.61,74.8,0.0028,0.0,0.32578]
[1776677766159,79.98,75033.24,74.8,0.00279,0.0,0.32567]
[1776677771195,79.98,75029.23,74.8,0.00278,0.0,0.32446]
[1776677776230,79.98,75032.3,74.8,0.00279,0.0,0.32538]
[1776677782272,79.98,75030.9,74.8,0.00279,0.0,0.32496]
[1776677787307,79.98,75032.38,74.8,0.00279,0.0,0.32541]
[1776677792342,79.98,75031.74,74.8,0.00278,0.0,0.32415]
[1776677798384,79.98,75030.99,74.8,0.00278,0.0,0.32393]
[1776677803419,79.98,75030.5,74.8,0.00278,0.0,0.32378]
[1776677809461,79.98,75027.53,74.8,0.00277,0.0,0.32289]
[1776677811477,79.98,75054.53,74.8,0.00285,0.0,0.33106]
[1776677812484,79.98,75066.61,74.8,0.00288,0.0,0.33478]
[1776677817519,79.98,75069.35,74.8,0.00289,0.0,0.33563]
[1776677820540,79.98,75082.93,74.8,0.00293,0.0,0.33986]
[1776677826582,79.98,75086.84,74.8,0.00294,0.0,0.34108]
[1776677833630,79.98,75087.08,74.8,0.00294,0.0,0.34116]
[1776677838666,79.98,75078.84,74.8,0.00292,0.0,0.33858]
[1776677843701,79.98,75081.86,74.8,0.00293,0.0,0.33952]
[1776677848737,79.98,75086.95,74.8,0.00294,0.0,0.34112]
[1776677853775,79.98,75122.86,74.8,0.00304,0.0,0.35142]
[1776677859259,79.98,75118.53,74.8,0.00303,0.0,0.35003]
[1776677864856,79.98,75121.83,74.8,0.00304,0.0,0.35109]
[1776677868884,79.98,75132.94,74.8,0.00307,0.0,0.35468]
[1776677873919,79.98,75132.75,74.8,0.00307,0.0,0.35462]
[1776677878954,79.98,75139.32,74.8,0.00309,0.0,0.35676]
[1776677883989,79.98,75141.32,74.8,0.0031,0.0,0.35741]
[1776677889025,79.98,75133.58,74.8,0.00307,0.0,0.35489]
[1776677894061,79.98,75134.77,74.8,0.00308,0.0,0.35528]
[1776677896077,79.98,75121.65,74.8,0.00304,0.0,0.35103]
[1776677901117,79.98,75134.63,74.8,0.00308,0.0,0.35523]
[1776677906152,79.98,75140.57,74.8,0.00309,0.0,0.35717]
[1776677911186,79.98,75143.84,74.8,0.00309,0.0,0.35709]
[1776677916222,79.98,75151.04,74.8,0.00312,0.0,0.35945]
[1776677921259,79.98,75149.38,74.8,0.00311,0.0,0.35891]
[1776677926294,79.98,75152.3,74.8,0.00312,0.0,0.35987]
[1776677928570,79.98,75179.22,74.8,0.00321,0.0,0.36881]
[1776677934357,79.98,75183.38,74.8,0.00322,0.0,0.37021]
[1776677939391,79.98,75175.39,74.8,0.00319,0.0,0.36753]
[1776677944428,79.98,75171.11,74.8,0.00318,0.0,0.3661]
[1776677949463,79.98,75186.34,74.8,0.00323,0.0,0.37121]
[1776677953490,79.98,75174.37,74.8,0.00319,0.0,0.36719]
[1776677958527,79.98,75166.7,74.8,0.00317,0.0,0.36463]
[1776677963562,79.98,75162.07,74.8,0.00315,0.0,0.36309]
[1776677968597,79.98,75147.8,74.8,0.00311,0.0,0.35839]
[1776677973632,79.98,75153.65,74.8,0.00312,0.0,0.35916]
[1776677978667,79.98,75152.38,74.8,0.00311,0.0,0.35874]
[1776677983702,79.98,75147.15,74.8,0.00309,0.0,0.35703]
[1776677988737,79.98,75140.64,74.8,0.00307,0.0,0.35491]
[1776677993772,79.98,75144.32,74.8,0.00309,0.0,0.3561]
[1776677998807,79.98,75153.11,74.8,0.00311,0.0,0.35898]
[1776678004848,79.98,75159.76,74.8,0.00313,0.0,0.36117]
[1776678009883,79.98,75164.7,74.8,0.00315,0.0,0.3628]
[1776678014922,79.98,75147.77,74.8,0.0031,0.0,0.35723]
[1776678019958,79.98,75152.18,74.8,0.00311,0.0,0.35867]
[1776678024996,79.98,75144.28,74.8,0.00309,0.0,0.35609]
[1776678030031,79.98,75145.79,74.8,0.00309,0.0,0.35658]
[1776678035066,79.98,75151.31,74.8,0.0031,0.0,0.35724]
[1776678040101,79.98,75152.51,74.8,0.0031,0.0,0.35763]
[1776678045136,79.98,75153.49,74.8,0.0031,0.0,0.35795]
[1776678050171,79.98,75152.38,74.8,0.0031,0.0,0.35759]
[1776678053193,79.98,75164.54,74.8,0.00314,0.0,0.36159]
[1776678058228,79.98,75171.0,74.8,0.00316,0.0,0.36373]
[1776678063263,79.98,75174.84,74.8,0.00317,0.0,0.36501]
[1776678068297,79.98,75176.23,74.8,0.00318,0.0,0.36547]
[1776678073332,79.98,75177.81,74.8,0.00318,0.0,0.366]
[1776678079375,79.98,75186.52,74.8,0.00321,0.0,0.36892]
[1776678082396,79.98,75198.02,74.8,0.00325,0.0,0.3728]
[1776678087431,79.98,75196.58,74.8,0.00324,0.0,0.37231]
[1776678092466,79.98,75198.98,74.8,0.00324,0.0,0.37194]
[1776678097503,79.98,75200.2,74.8,0.00324,0.0,0.37235]
[1776678102538,79.98,75201.88,74.8,0.00325,0.0,0.37292]
[1776678107573,79.98,75204.29,74.8,0.00326,0.0,0.37374]
[1776678112608,79.98,75204.21,74.8,0.00326,0.0,0.37372]
[1776678117643,79.98,75207.44,74.8,0.00327,0.0,0.37481]
[1776678123685,79.98,75212.11,74.8,0.00328,0.0,0.37641]
[1776678128719,79.98,75207.22,74.8,0.00327,0.0,0.37474]
[1776678133755,79.98,75202.36,74.8,0.00325,0.0,0.37309]
[1776678138790,79.98,75210.5,74.8,0.00328,0.0,0.37586]
[1776678143825,79.98,75216.66,74.8,0.0033,0.0,0.37797]
[1776678148860,79.98,75220.9,74.8,0.00331,0.0,0.37943]
[1776678153894,79.98,75213.93,74.8,0.00328,0.0,0.37584]
[1776678161951,79.98,75211.0,74.8,0.00327,0.0,0.37484]
[1776678166986,79.98,75213.08,74.8,0.00327,0.0,0.37555]
[1776678172022,79.98,75214.55,74.8,0.00328,0.0,0.37605]
[1776678177055,79.98,75212.6,74.8,0.00327,0.0,0.37538]
[1776678182091,79.98,75204.31,74.8,0.00325,0.0,0.37256]
[1776678187126,79.98,75209.58,74.8,0.00326,0.0,0.37435]
[1776678194178,79.98,75211.81,74.8,0.00327,0.0,0.37511]
[1776678200220,79.98,75210.2,74.8,0.00327,0.0,0.37456]
[1776678205255,79.98,75209.41,74.8,0.00326,0.0,0.37429]
[1776678210290,79.98,75210.44,74.8,0.00327,0.0,0.37465]
[1776678215324,79.98,75210.55,74.8,0.00326,0.0,0.37349]
[1776678220360,79.98,75213.59,74.8,0.00327,0.0,0.37453]
[1776678225396,79.98,75214.89,74.8,0.00327,0.0,0.37497]
[1776678230431,79.98,75215.1,74.8,0.00327,0.0,0.37504]
[1776678235466,79.98,75212.15,74.8,0.00326,0.0,0.37404]
[1776678240500,79.98,75203.84,74.8,0.00323,0.0,0.37122]
[1776678246543,79.98,75200.81,74.8,0.00322,0.0,0.37019]
[1776678251577,79.98,75200.78,74.8,0.00322,0.0,0.37018]
[1776678256615,79.98,75192.24,74.8,0.0032,0.0,0.36731]
[1776678261648,79.98,75183.04,74.8,0.00317,0.0,0.36424]
[1776678266682,79.98,75178.95,74.8,0.00316,0.0,0.36288]
[1776678271718,79.98,75186.01,74.8,0.00317,0.0,0.36406]
[1776678276753,79.98,75185.41,74.8,0.00317,0.0,0.36386]
[1776678281788,79.98,75178.4,74.8,0.00314,0.0,0.36153]
[1776678286824,79.98,75180.17,74.8,0.00315,0.0,0.36212]
[1776678292865,79.98,75178.67,74.8,0.00314,0.0,0.36162]
[1776678297900,79.98,75182.83,74.8,0.00316,0.0,0.363]
[1776678301929,79.98,75196.42,74.8,0.0032,0.0,0.36754]
[1776678306963,79.98,75199.76,74.8,0.00321,0.0,0.36866]
[1776678310993,79.98,75214.56,74.8,0.00326,0.0,0.37367]
[1776678316027,79.98,75217.12,74.8,0.00327,0.0,0.37454]
[1776678320056,79.98,75205.84,74.8,0.00323,0.0,0.37071]
[1776678325091,79.98,75200.77,74.8,0.00321,0.0,0.369]
[1776678330126,79.98,75201.45,74.8,0.00322,0.0,0.36923]
[1776678335161,79.98,75201.83,74.8,0.00321,0.0,0.36818]
[1776678340517,79.98,75199.67,74.8,0.0032,0.0,0.36745]
[1776678346237,79.98,75197.77,74.8,0.00319,0.0,0.36681]
[1776678351319,79.98,75197.09,74.8,0.00319,0.0,0.36659]
[1776678356355,79.98,75194.54,74.8,0.00318,0.0,0.36573]
[1776678361391,79.98,75188.28,74.8,0.00316,0.0,0.36365]
[1776678366426,79.98,75195.34,74.8,0.00319,0.0,0.366]
[1776678371460,79.98,75186.5,74.8,0.00316,0.0,0.36305]
[1776678376496,79.98,75185.97,74.8,0.00316,0.0,0.36288]
[1776678379518,79.98,75200.91,74.8,0.0032,0.0,0.36787]
[1776678384553,79.98,75202.68,74.8,0.00321,0.0,0.36846]
[1776678389587,79.98,75203.84,74.8,0.00321,0.0,0.36885]
[1776678394622,79.98,75206.7,74.8,0.00321,0.0,0.36863]
[1776678399658,79.98,75207.48,74.8,0.00322,0.0,0.3689]
[1776678404693,79.98,75206.36,74.8,0.00321,0.0,0.36852]
[1776678409728,79.98,75206.54,74.8,0.00321,0.0,0.36858]
[1776678414764,79.98,75206.48,74.8,0.00321,0.0,0.36856]
[1776678419799,79.98,75206.53,74.8,0.00321,0.0,0.36858]
[1776678423839,79.98,75221.82,74.8,0.00326,0.0,0.37375]
[1776678425874,79.98,75227.93,74.8,0.00328,0.0,0.37584]
[1776678426874,79.98,75245.12,74.8,0.00334,0.0,0.38176]
[1776678431910,79.98,75244.45,74.8,0.00334,0.0,0.38153]
[1776678436945,79.98,75247.75,74.8,0.00335,0.0,0.38267]
[1776678441980,79.98,75248.09,74.8,0.00335,0.0,0.38279]
[1776678443036,79.98,75248.09,74.8,0.00335,0.0,0.38279]
[1776678443421,79.98,75238.14,74.8,0.00332,0.0,0.37935]
[1776678449029,79.98,75236.23,74.8,0.00331,0.0,0.37869]
[1776678451218,79.98,75236.75,74.8,0.00331,0.0,0.37887]
[1776678461113,79.98,75243.87,74.8,0.00332,0.0,0.38012]
[1776678466148,79.98,75247.73,74.8,0.00334,0.0,0.38145]
[1776678471183,79.98,75249.55,74.8,0.00334,0.0,0.38208]
[1776678476218,79.98,75250.98,74.8,0.00335,0.0,0.38258]
[1776678481253,79.98,75251.43,74.8,0.00335,0.0,0.38274]
[1776678486288,79.98,75253.07,74.8,0.00336,0.0,0.38331]
[1776678491328,79.98,75257.79,74.8,0.00337,0.0,0.38495]
[1776678496362,79.98,75262.19,74.8,0.00339,0.0,0.38649]
[1776678499924,79.98,75247.97,74.8,0.00334,0.0,0.38154]
[1776678505426,79.98,75244.78,74.8,0.00333,0.0,0.38043]
[1776678510461,79.98,75244.33,74.8,0.00333,0.0,0.38028]
[1776678515496,79.98,75242.46,74.8,0.00331,0.0,0.37842]
[1776678520530,79.98,75239.5,74.8,0.0033,0.0,0.3774]
[1776678525566,79.98,75225.24,74.8,0.00325,0.0,0.37253]
[1776678529594,79.98,75213.01,74.8,0.00321,0.0,0.3684]
[1776678534630,79.98,75207.55,74.8,0.0032,0.0,0.36656]
[1776678536662,79.98,75191.64,74.8,0.00315,0.0,0.36126]
[1776678541697,79.98,75188.13,74.8,0.00313,0.0,0.3601]
[1776678545725,79.98,75177.04,74.8,0.0031,0.0,0.35646]
[1776678550760,79.98,75182.69,74.8,0.00312,0.0,0.35831]
[1776678556081,79.98,75178.63,74.8,0.0031,0.0,0.35698]
[1776678559085,79.98,75164.41,74.8,0.00306,0.0,0.35235]
[1776678564877,79.98,75174.65,74.8,0.00309,0.0,0.35568]
[1776678569912,79.98,75176.63,74.8,0.0031,0.0,0.35633]
[1776678574946,79.98,75178.88,74.8,0.0031,0.0,0.35591]
[1776678580045,79.98,75176.66,74.8,0.00309,0.0,0.35519]
[1776678580991,79.98,75161.55,74.8,0.00304,0.0,0.35028]
[1776678586030,79.98,75147.25,74.8,0.003,0.0,0.3457]
[1776678590058,79.98,75121.93,74.8,0.00292,0.0,0.33771]
[1776678595096,79.98,75114.51,74.8,0.0029,0.0,0.3354]
[1776678600131,79.98,75119.66,74.8,0.00292,0.0,0.337]
[1776678605166,79.98,75130.71,74.8,0.00295,0.0,0.34046]
[1776678610201,79.98,75130.16,74.8,0.00295,0.0,0.34029]
[1776678614230,79.98,75113.88,74.8,0.0029,0.0,0.3352]
[1776678619269,79.98,75107.61,74.8,0.00288,0.0,0.33326]
[1776678624305,79.98,75107.28,74.8,0.00288,0.0,0.33316]
[1776678626319,79.98,75094.9,74.8,0.00284,0.0,0.32935]
[1776678628333,79.98,75080.82,74.8,0.0028,0.0,0.32507]
[1776678633369,79.98,75079.0,74.8,0.00279,0.0,0.32345]
[1776678636389,79.98,75093.08,74.8,0.00283,0.0,0.32771]
[1776678641424,79.98,75096.89,74.8,0.00284,0.0,0.32888]
[1776678646460,79.98,75102.43,74.8,0.00286,0.0,0.33057]
[1776678651495,79.98,75110.82,74.8,0.00288,0.0,0.33316]
[1776678656530,79.98,75107.26,74.8,0.00287,0.0,0.33206]
[1776678661564,79.98,75110.19,74.8,0.00288,0.0,0.33296]
[1776678666599,79.98,75110.1,74.8,0.00288,0.0,0.33293]
[1776678671634,79.98,75108.85,74.8,0.00288,0.0,0.33255]
[1776678676671,79.98,75119.44,74.8,0.00291,0.0,0.33583]
[1776678681705,79.98,75124.48,74.8,0.00292,0.0,0.3374]
[1776678686739,79.98,75120.72,74.8,0.00291,0.0,0.33623]
[1776678687747,79.98,75109.96,74.8,0.00288,0.0,0.33289]
[1776678692781,79.98,75109.47,74.8,0.00287,0.0,0.33165]
[1776678697817,79.98,75111.47,74.8,0.00287,0.0,0.33226]
[1776678702851,79.98,75121.13,74.8,0.0029,0.0,0.33525]
[1776678707887,79.98,75123.58,74.8,0.00291,0.0,0.33601]
[1776678712923,79.98,75117.89,74.8,0.00289,0.0,0.33425]
[1776678717958,79.98,75117.41,74.8,0.00289,0.0,0.3341]
[1776678723000,79.98,75106.39,74.8,0.00286,0.0,0.3307]
[1776678726024,79.98,75081.49,74.8,0.00279,0.0,0.32313]
[1776678731059,79.98,75077.13,74.8,0.00277,0.0,0.32182]
[1776678736093,79.98,75082.25,74.8,0.00279,0.0,0.32336]
[1776678741130,79.98,75086.25,74.8,0.0028,0.0,0.32456]
[1776678746168,79.98,75094.84,74.8,0.00283,0.0,0.32717]
[1776678750200,79.98,75081.94,74.8,0.00279,0.0,0.32326]
[1776678753221,79.98,75069.96,74.8,0.00275,0.0,0.31861]
[1776678758257,79.98,75079.62,74.8,0.00277,0.0,0.3215]
[1776678763293,79.98,75083.34,74.8,0.00278,0.0,0.32262]
[1776678768328,79.98,75082.01,74.8,0.00278,0.0,0.32222]
[1776678773363,79.98,75080.74,74.8,0.00278,0.0,0.32183]
[1776678774369,79.98,75061.81,74.8,0.00272,0.0,0.3162]
[1776678779405,79.98,75060.02,74.8,0.00272,0.0,0.31567]
[1776678784440,79.98,75074.68,74.8,0.00276,0.0,0.32002]
[1776678789475,79.98,75080.36,74.8,0.00277,0.0,0.32172]
[1776678794510,79.98,75088.56,74.8,0.0028,0.0,0.32419]
[1776678799545,79.98,75082.56,74.8,0.00278,0.0,0.32238]
[1776678804580,79.98,75092.45,74.8,0.00281,0.0,0.32536]
[1776678809615,79.98,75099.3,74.8,0.00283,0.0,0.32745]
[1776678814650,79.98,75110.56,74.8,0.00285,0.0,0.3298]
[1776678819686,79.98,75103.68,74.8,0.00283,0.0,0.3277]
[1776678821704,79.98,75084.36,74.8,0.00278,0.0,0.32185]
[1776678825683,79.98,75080.98,74.8,0.00277,0.0,0.32084]
[1776678827421,79.98,75069.38,74.8,0.00274,0.0,0.31738]
[1776678832570,79.98,75059.42,74.8,0.00271,0.0,0.31444]
[1776678838565,79.98,75053.13,74.8,0.00269,0.0,0.3126]
[1776678840540,79.98,75053.02,74.8,0.00269,0.0,0.31256]
[1776678845868,79.98,75061.44,74.8,0.00271,0.0,0.31504]
[1776678850903,79.98,75062.28,74.8,0.00272,0.0,0.31528]
[1776678854934,79.98,75075.85,74.8,0.00275,0.0,0.31931]
[1776678859969,79.98,75075.96,74.8,0.00275,0.0,0.31934]
[1776678865008,79.98,75082.41,74.8,0.00277,0.0,0.32127]
[1776678870044,79.98,75082.58,74.8,0.00277,0.0,0.32132]
[1776678875078,79.98,75081.38,74.8,0.00276,0.0,0.31989]
[1776678880115,79.98,75071.65,74.8,0.00273,0.0,0.317]
[1776678885152,79.98,75072.55,74.8,0.00274,0.0,0.31727]
[1776678888173,79.98,75084.47,74.8,0.00277,0.0,0.32082]
[1776678894216,79.98,75088.36,74.8,0.00278,0.0,0.32199]
[1776678899251,79.98,75090.68,74.8,0.00279,0.0,0.32268]
[1776678905292,79.98,75090.43,74.8,0.00279,0.0,0.32261]
[1776678910328,79.98,75089.9,74.8,0.00278,0.0,0.32245]
[1776678915366,79.98,75089.69,74.8,0.00278,0.0,0.32239]
[1776678920401,79.98,75089.79,74.8,0.00278,0.0,0.32242]
[1776678925437,79.98,75090.21,74.8,0.00278,0.0,0.32254]
[1776678930472,79.98,75097.1,74.8,0.0028,0.0,0.32462]
[1776678935506,79.98,75096.75,74.8,0.00279,0.0,0.32344]
[1776678940541,79.98,75095.81,74.8,0.00279,0.0,0.32316]
[1776678944571,79.98,75082.89,74.8,0.00275,0.0,0.31928]
[1776678949606,79.98,75086.76,74.8,0.00277,0.0,0.32044]
[1776678954641,79.98,75088.96,74.8,0.00277,0.0,0.3211]
[1776678959676,79.98,75088.87,74.8,0.00277,0.0,0.32107]
[1776678964711,79.98,75096.88,74.8,0.00279,0.0,0.32348]
[1776678969747,79.98,75099.1,74.8,0.0028,0.0,0.32415]
[1776678974782,79.98,75106.75,74.8,0.00282,0.0,0.32647]
[1776678979822,79.98,75110.24,74.8,0.00283,0.0,0.32753]
[1776678982844,79.98,75123.28,74.8,0.00287,0.0,0.33153]
[1776678987879,79.98,75129.56,74.8,0.00289,0.0,0.33347]
[1776678992913,79.98,75129.91,74.8,0.00288,0.0,0.33248]
[1776678997948,79.98,75122.22,74.8,0.00286,0.0,0.33011]
[1776679002984,79.98,75113.53,74.8,0.00283,0.0,0.32745]
[1776679008019,79.98,75106.92,74.8,0.00281,0.0,0.32544]
[1776679013055,79.98,75112.0,74.8,0.00283,0.0,0.32698]
[1776679018089,79.98,75119.05,74.8,0.00285,0.0,0.32914]
[1776679023330,79.98,75115.08,74.8,0.00284,0.0,0.32792]
[1776679029167,79.98,75109.28,74.8,0.00282,0.0,0.32616]
[1776679034202,79.98,75100.11,74.8,0.00279,0.0,0.32338]
[1776679039236,79.98,75100.15,74.8,0.00279,0.0,0.32339]
[1776679044273,79.98,75099.41,74.8,0.00279,0.0,0.32317]
[1776679049308,79.98,75088.73,74.8,0.00276,0.0,0.31996]
[1776679054343,79.98,75088.14,74.8,0.00275,0.0,0.31872]
[1776679059379,79.98,75096.88,74.8,0.00278,0.0,0.32134]
[1776679064414,79.98,75096.51,74.8,0.00278,0.0,0.32122]
[1776679069449,79.98,75096.73,74.8,0.00278,0.0,0.32129]
[1776679074483,79.98,75095.09,74.8,0.00277,0.0,0.3208]
[1776679079519,79.98,75095.31,74.8,0.00277,0.0,0.32086]
[1776679084557,79.98,75094.49,74.8,0.00277,0.0,0.32062]
[1776679089593,79.98,75093.12,74.8,0.00277,0.0,0.32021]
[1776679094628,79.98,75092.11,74.8,0.00276,0.0,0.31991]
[1776679099664,79.98,75095.47,74.8,0.00277,0.0,0.32091]
[1776679104698,79.98,75096.01,74.8,0.00277,0.0,0.32107]
[1776679109740,79.98,75095.06,74.8,0.00277,0.0,0.32079]
[1776679114776,79.98,75098.62,74.8,0.00277,0.0,0.32079]
[1776679119811,79.98,75085.47,74.8,0.00274,0.0,0.31687]
[1776679124845,79.98,75074.65,74.8,0.00271,0.0,0.31367]
[1776679129881,79.98,75076.0,74.8,0.00271,0.0,0.31407]
[1776679134916,79.98,75067.79,74.8,0.00269,0.0,0.31166]
[1776679139950,79.98,75068.3,74.8,0.00269,0.0,0.31181]
[1776679144991,79.98,75065.74,74.8,0.00268,0.0,0.31106]
[1776679150023,79.98,75063.41,74.8,0.00267,0.0,0.31038]
[1776679155057,79.98,75067.97,74.8,0.00269,0.0,0.31171]
[1776679160094,79.98,75078.87,74.8,0.00272,0.0,0.31491]
[1776679165129,79.98,75082.94,74.8,0.00273,0.0,0.31612]
[1776679170164,79.98,75088.93,74.8,0.00274,0.0,0.31789]
[1776679175199,79.98,75089.07,74.8,0.00274,0.0,0.31688]
[1776679181241,79.98,75088.87,74.8,0.00274,0.0,0.31682]
[1776679186276,79.98,75088.63,74.8,0.00274,0.0,0.31675]
[1776679191311,79.98,75089.97,74.8,0.00274,0.0,0.31714]
[1776679196346,79.98,75089.94,74.8,0.00274,0.0,0.31713]
[1776679201381,79.98,75121.37,74.8,0.00283,0.0,0.32658]
[1776679206417,79.98,75118.87,74.8,0.00282,0.0,0.32582]
[1776679207423,79.98,75107.92,74.8,0.00279,0.0,0.32251]
[1776679214473,79.98,75107.69,74.8,0.00279,0.0,0.32244]
[1776679219510,79.98,75105.3,74.8,0.00278,0.0,0.32172]
[1776679224545,79.98,75104.08,74.8,0.00278,0.0,0.32136]
[1776679229584,79.98,75106.96,74.8,0.00279,0.0,0.32222]
[1776679234620,79.98,75107.44,74.8,0.00278,0.0,0.32129]
[1776679239654,79.98,75110.41,74.8,0.00279,0.0,0.32219]
[1776679244689,79.98,75107.84,74.8,0.00278,0.0,0.32141]
[1776679249728,79.98,75109.65,74.8,0.00279,0.0,0.32196]
[1776679255066,79.98,75103.34,74.8,0.00277,0.0,0.32006]
[1776679260807,79.98,75110.04,74.8,0.00279,0.0,0.32208]
[1776679261816,79.98,75120.82,74.8,0.00282,0.0,0.32533]
[1776679266850,79.98,75121.78,74.8,0.00282,0.0,0.32562]
[1776679271255,79.98,75129.28,74.8,0.00284,0.0,0.32791]
[1776679276920,79.98,75128.76,74.8,0.00284,0.0,0.32775]
[1776679278399,79.98,75128.81,74.8,0.00284,0.0,0.32777]
[1776679284976,79.98,75129.3,74.8,0.00284,0.0,0.32792]
[1776679291018,79.98,75123.33,74.8,0.00282,0.0,0.32501]
[1776679296054,79.98,75126.3,74.8,0.00282,0.0,0.32592]
[1776679301089,79.98,75125.61,74.8,0.00282,0.0,0.32571]
[1776679306124,79.98,75127.29,74.8,0.00283,0.0,0.32622]
[1776679311159,79.98,75127.68,74.8,0.00283,0.0,0.32634]
[1776679316194,79.98,75128.09,74.8,0.00283,0.0,0.32646]
[1776679320226,79.98,75139.73,74.8,0.00286,0.0,0.33002]
[1776679321233,79.98,75150.69,74.8,0.00289,0.0,0.33341]
[1776679326268,79.98,75152.59,74.8,0.0029,0.0,0.334]
[1776679331303,79.98,75157.0,74.8,0.00291,0.0,0.33537]
[1776679336343,79.98,75163.34,74.8,0.00293,0.0,0.33735]
[1776679342385,79.98,75171.29,74.8,0.00296,0.0,0.33985]
[1776679346816,79.98,75172.53,74.8,0.00296,0.0,0.34024]
[1776679348144,79.98,75200.21,74.8,0.00304,0.0,0.34907]
[1776679352461,79.98,75189.27,74.8,0.003,0.0,0.34442]
[1776679359511,79.98,75198.48,74.8,0.00303,0.0,0.34737]
[1776679365045,79.98,75202.05,74.8,0.00304,0.0,0.34852]
[1776679370588,79.98,75199.26,74.8,0.00303,0.0,0.34762]
[1776679374618,79.98,75213.24,74.8,0.00307,0.0,0.35214]
[1776679377639,79.98,75225.64,74.8,0.00311,0.0,0.35619]
[1776679382723,79.98,75225.94,74.8,0.00311,0.0,0.35629]
[1776679388717,79.98,75222.0,74.8,0.0031,0.0,0.355]
[1776679393751,79.98,75220.81,74.8,0.0031,0.0,0.35461]
[1776679399799,79.98,75226.91,74.8,0.00312,0.0,0.35661]
[1776679404834,79.98,75220.39,74.8,0.0031,0.0,0.35447]
[1776679409869,79.98,75217.39,74.8,0.00309,0.0,0.35349]
[1776679414904,79.98,75213.92,74.8,0.00307,0.0,0.35121]
[1776679419939,79.98,75204.89,74.8,0.00304,0.0,0.34829]
[1776679424974,79.98,75204.78,74.8,0.00304,0.0,0.34826]
[1776679430011,79.98,75218.03,74.8,0.00308,0.0,0.35255]
[1776679435046,79.98,75226.4,74.8,0.00311,0.0,0.35528]
[1776679440241,79.98,75226.52,74.8,0.00311,0.0,0.35532]
[1776679446123,79.98,75229.06,74.8,0.00311,0.0,0.35615]
[1776679451158,79.98,75232.78,74.8,0.00313,0.0,0.35737]
[1776679456193,79.98,75235.94,74.8,0.00314,0.0,0.35842]
[1776679461228,79.98,75237.61,74.8,0.00314,0.0,0.35897]
[1776679466265,79.98,75239.55,74.8,0.00315,0.0,0.35961]
[1776679471303,79.98,75239.63,74.8,0.00314,0.0,0.35847]
[1776679476339,79.98,75239.29,74.8,0.00314,0.0,0.35835]
[1776679481374,79.98,75235.98,74.8,0.00313,0.0,0.35726]
[1776679486409,79.98,75228.86,74.8,0.0031,0.0,0.35492]
[1776679494466,79.98,75229.38,74.8,0.0031,0.0,0.35509]
[1776679499500,79.98,75227.34,74.8,0.0031,0.0,0.35443]
[1776679504536,79.98,75240.77,74.8,0.00314,0.0,0.35884]
[1776679507561,79.98,75262.57,74.8,0.00321,0.0,0.36611]
[1776679511228,79.98,75274.89,74.8,0.00325,0.0,0.37027]
[1776679516937,79.98,75280.6,74.8,0.00327,0.0,0.37222]
[1776679522669,79.98,75277.11,74.8,0.00326,0.0,0.37103]
[1776679527702,79.98,75281.7,74.8,0.00327,0.0,0.37259]
[1776679532737,79.98,75280.37,74.8,0.00326,0.0,0.37094]
[1776679537772,79.98,75275.12,74.8,0.00324,0.0,0.36915]
[1776679542806,79.98,75275.4,74.8,0.00324,0.0,0.36925]
[1776679547842,79.98,75282.39,74.8,0.00326,0.0,0.37162]
[1776679550453,79.98,75282.41,74.8,0.00326,0.0,0.37163]
[1776679550868,79.98,75293.46,74.8,0.0033,0.0,0.37541]
[1776679553286,79.98,75280.38,74.8,0.00326,0.0,0.37094]
[1776679558920,79.98,75299.38,74.8,0.00332,0.0,0.37745]
[1776679563956,79.98,75303.73,74.8,0.00334,0.0,0.37895]
[1776679568805,79.98,75307.12,74.8,0.00335,0.0,0.38013]
[1776679574026,79.98,75306.36,74.8,0.00334,0.0,0.37987]
[1776679579077,79.98,75320.63,74.8,0.00339,0.0,0.38485]
[1776679584112,79.98,75313.93,74.8,0.00337,0.0,0.3825]
[1776679590176,79.98,75294.05,74.8,0.0033,0.0,0.37561]
[1776679592181,79.98,75286.67,74.8,0.00327,0.0,0.37188]
[1776679596213,79.98,75268.07,74.8,0.00321,0.0,0.36558]
[1776679601258,79.98,75264.64,74.8,0.0032,0.0,0.36443]
[1776679608308,79.98,75261.4,74.8,0.00319,0.0,0.36335]
[1776679613344,79.98,75263.07,74.8,0.00319,0.0,0.36391]
[1776679618378,79.98,75262.74,74.8,0.00319,0.0,0.3638]
[1776679623413,79.98,75262.26,74.8,0.00319,0.0,0.36363]
[1776679628449,79.98,75267.11,74.8,0.0032,0.0,0.36526]
[1776679633483,79.98,75269.69,74.8,0.00321,0.0,0.36613]
[1776679638519,79.98,75270.71,74.8,0.00322,0.0,0.36647]
[1776679644561,79.98,75279.6,74.8,0.00325,0.0,0.36947]
[1776679649596,79.98,75288.64,74.8,0.00327,0.0,0.37255]
[1776679652618,79.98,75305.75,74.8,0.00332,0.0,0.37721]
[1776679657653,79.98,75304.68,74.8,0.00332,0.0,0.37684]
[1776679662687,79.98,75301.33,74.8,0.00331,0.0,0.37569]
[1776679667723,79.98,75299.09,74.8,0.0033,0.0,0.37492]
[1776679672758,79.98,75302.04,74.8,0.00331,0.0,0.37593]
[1776679677794,79.98,75298.67,74.8,0.0033,0.0,0.37478]
[1776679682829,79.98,75288.74,74.8,0.00326,0.0,0.37138]
[1776679687864,79.98,75294.38,74.8,0.00328,0.0,0.37331]
[1776679690884,79.98,75312.5,74.8,0.00334,0.0,0.37955]
[1776679691892,79.98,75325.95,74.8,0.00339,0.0,0.38424]
[1776679694913,79.98,75310.55,74.8,0.00334,0.0,0.37887]
[1776679699948,79.98,75304.27,74.8,0.00332,0.0,0.3767]
[1776679704982,79.98,75306.03,74.8,0.00332,0.0,0.37731]
[1776679710019,79.98,75308.02,74.8,0.00333,0.0,0.378]
[1776679715054,79.98,75307.96,74.8,0.00332,0.0,0.37676]
[1776679720092,79.98,75300.05,74.8,0.00329,0.0,0.37404]
[1776679725280,79.98,75294.9,74.8,0.00327,0.0,0.37228]
[1776679732176,79.98,75288.73,74.8,0.00325,0.0,0.37017]
[1776679733183,79.98,75275.68,74.8,0.00321,0.0,0.36576]
[1776679738218,79.98,75276.26,74.8,0.00321,0.0,0.36596]
[1776679743253,79.98,75275.48,74.8,0.00321,0.0,0.36569]
[1776679748290,79.98,75275.69,74.8,0.00321,0.0,0.36576]
[1776679753325,79.98,75283.26,74.8,0.00324,0.0,0.36832]
[1776679754332,79.98,75296.43,74.8,0.00328,0.0,0.3728]
[1776679759367,79.98,75297.43,74.8,0.00328,0.0,0.37314]
[1776679764402,79.98,75297.83,74.8,0.00328,0.0,0.37328]
[1776679770444,79.98,75298.07,74.8,0.00329,0.0,0.37336]
[1776679775480,79.98,75304.18,74.8,0.00329,0.0,0.37424]
[1776679780514,79.98,75304.93,74.8,0.0033,0.0,0.3745]
[1776679786556,79.98,75302.34,74.8,0.00329,0.0,0.37361]
[1776679791591,79.98,75301.12,74.8,0.00328,0.0,0.37319]
[1776679796626,79.98,75291.01,74.8,0.00325,0.0,0.36975]
[1776679801661,79.98,75288.96,74.8,0.00324,0.0,0.36905]
[1776679807706,79.98,75288.51,74.8,0.00324,0.0,0.3689]
[1776679812741,79.98,75293.54,74.8,0.00326,0.0,0.37061]
[1776679817776,79.98,75294.54,74.8,0.00326,0.0,0.37095]
[1776679823456,79.98,75295.38,74.8,0.00327,0.0,0.37123]
[1776679824986,79.98,75307.6,74.8,0.00331,0.0,0.37542]
[1776679830867,79.98,75316.36,74.8,0.00334,0.0,0.37844]
[1776679835902,79.98,75318.49,74.8,0.00333,0.0,0.37796]
[1776679838924,79.98,75307.42,74.8,0.0033,0.0,0.37414]
[1776679843960,79.98,75305.47,74.8,0.00329,0.0,0.37347]
[1776679848994,79.98,75308.94,74.8,0.0033,0.0,0.37466]
[1776679854030,79.98,75314.04,74.8,0.00332,0.0,0.37642]
[1776679859376,79.98,75311.87,74.8,0.00331,0.0,0.37567]
[1776679865106,79.98,75313.79,74.8,0.00332,0.0,0.37633]
[1776679870142,79.98,75316.27,74.8,0.00332,0.0,0.37719]
[1776679873163,79.98,75303.95,74.8,0.00328,0.0,0.37295]
[1776679878198,79.98,75328.93,74.8,0.00337,0.0,0.38158]
[1776679881219,79.98,75340.24,74.8,0.00341,0.0,0.38555]
[1776679886254,79.98,75340.3,74.8,0.00341,0.0,0.38557]
[1776679888347,79.98,75352.68,74.8,0.00345,0.0,0.38995]
[1776679891823,79.98,75343.73,74.8,0.00341,0.0,0.38554]
[1776679897341,79.98,75342.48,74.8,0.0034,0.0,0.3851]
[1776679902376,79.98,75337.99,74.8,0.00339,0.0,0.38352]
[1776679907386,79.98,75332.82,74.8,0.00337,0.0,0.38171]
[1776679907483,79.98,75332.82,74.8,0.00337,0.0,0.38171]
[1776679908440,79.98,75371.29,74.8,0.0035,0.0,0.39535]
[1776679913475,79.98,75370.04,74.8,0.0035,0.0,0.3949]
[1776679918510,79.98,75367.66,74.8,0.00349,0.0,0.39404]
[1776679921404,79.98,75367.59,74.8,0.00349,0.0,0.39402]
[1776679926566,79.98,75375.0,74.8,0.00351,0.0,0.39668]
[1776679931601,79.98,75374.43,74.8,0.00351,0.0,0.39648]
[1776679936636,79.98,75372.3,74.8,0.00351,0.0,0.39571]
[1776679941670,79.98,75371.64,74.8,0.0035,0.0,0.39547]
[1776679946706,79.98,75369.33,74.8,0.00349,0.0,0.39464]
[1776679951741,79.98,75359.38,74.8,0.00345,0.0,0.38983]
[1776679955769,79.98,75343.34,74.8,0.00339,0.0,0.38416]
[1776679959801,79.98,75325.0,74.8,0.00333,0.0,0.37776]
[1776679964837,79.98,75326.82,74.8,0.00334,0.0,0.37839]
[1776679969872,79.98,75317.8,74.8,0.00331,0.0,0.37528]
[1776679970691,79.98,75317.8,74.8,0.00331,0.0,0.37528]
[1776679970895,79.98,75349.96,74.8,0.00342,0.0,0.38649]
[1776679971901,79.98,75369.69,74.8,0.00349,0.0,0.39351]
[1776679976913,79.98,75368.12,74.8,0.00348,0.0,0.39294]
[1776679981971,79.98,75366.53,74.8,0.00347,0.0,0.39238]
[1776679986368,79.98,75365.51,74.8,0.00347,0.0,0.39201]
[1776679992041,79.98,75366.85,74.8,0.00348,0.0,0.39249]
[1776679997076,79.98,75362.98,74.8,0.00346,0.0,0.39111]
[1776680003118,79.98,75363.01,74.8,0.00346,0.0,0.39112]
[1776680005132,79.98,75351.42,74.8,0.00342,0.0,0.387]
[1776680010167,79.98,75346.11,74.8,0.0034,0.0,0.38513]
[1776680015203,79.98,75344.03,74.8,0.00339,0.0,0.38316]
[1776680020241,79.98,75340.84,74.8,0.00338,0.0,0.38204]
[1776680025277,79.98,75333.0,74.8,0.00335,0.0,0.37931]
[1776680030316,79.98,75327.95,74.8,0.00333,0.0,0.37756]
[1776680035350,79.98,75328.5,74.8,0.00333,0.0,0.37775]
[1776680039848,79.98,75325.52,74.8,0.00332,0.0,0.37672]
[1776680040776,79.98,75325.55,74.8,0.00332,0.0,0.37673]
[1776680040942,79.98,75378.24,74.8,0.0035,0.0,0.39531]
[1776680046429,79.98,75373.88,74.8,0.00349,0.0,0.39375]
[1776680051464,79.98,75374.03,74.8,0.00349,0.0,0.3938]
[1776680056499,79.98,75373.04,74.8,0.00349,0.0,0.39344]
[1776680065563,79.98,75370.51,74.8,0.00348,0.0,0.39254]
[1776680070598,79.98,75370.69,74.8,0.00348,0.0,0.3926]
[1776680075633,79.98,75370.69,74.8,0.00347,0.0,0.39134]
[1776680084698,79.98,75370.59,74.8,0.00347,0.0,0.39131]
[1776680089731,79.98,75368.8,74.8,0.00346,0.0,0.39067]
[1776680094768,79.98,75376.09,74.8,0.00349,0.0,0.39327]
[1776680099804,79.98,75373.84,74.8,0.00348,0.0,0.39247]
[1776680104839,79.98,75376.5,74.8,0.00349,0.0,0.39342]
[1776680109873,79.98,75381.37,74.8,0.0035,0.0,0.39517]
[1776680114908,79.98,75373.07,74.8,0.00347,0.0,0.39219]
[1776680120044,79.98,75374.49,74.8,0.00348,0.0,0.3927]
[1776680122966,79.98,75357.64,74.8,0.00342,0.0,0.38671]
[1776680128007,79.98,75361.06,74.8,0.00343,0.0,0.38792]
[1776680133042,79.98,75359.94,74.8,0.00342,0.0,0.38627]
[1776680138077,79.98,75360.19,74.8,0.00342,0.0,0.38636]
[1776680143111,79.98,75359.12,74.8,0.00342,0.0,0.38598]
[1776680148147,79.98,75359.17,74.8,0.00342,0.0,0.386]
[1776680153182,79.98,75358.64,74.8,0.00341,0.0,0.38581]
[1776680158217,79.98,75360.06,74.8,0.00342,0.0,0.38631]
[1776680161243,79.98,75378.91,74.8,0.00348,0.0,0.39302]
[1776680166277,79.98,75371.77,74.8,0.00346,0.0,0.39047]
[1776680167284,79.98,75360.63,74.8,0.00342,0.0,0.38652]
[1776680172319,79.98,75358.66,74.8,0.00341,0.0,0.38582]
[1776680177353,79.98,75358.81,74.8,0.00341,0.0,0.38587]
[1776680182389,79.98,75358.78,74.8,0.00341,0.0,0.38586]
[1776680187424,79.98,75360.83,74.8,0.00342,0.0,0.38659]
[1776680192458,79.98,75363.79,74.8,0.00342,0.0,0.38638]
[1776680197494,79.98,75361.9,74.8,0.00341,0.0,0.38572]
[1776680202590,79.98,75364.0,74.8,0.00342,0.0,0.38646]
[1776680204560,79.98,75375.79,74.8,0.00346,0.0,0.39064]
[1776680209595,79.98,75377.8,74.8,0.00347,0.0,0.39136]
[1776680214630,79.98,75375.11,74.8,0.00346,0.0,0.3904]
[1776680219665,79.98,75360.0,74.8,0.00341,0.0,0.38505]
[1776680224700,79.98,75370.02,74.8,0.00344,0.0,0.38859]
[1776680230742,79.98,75372.01,74.8,0.00345,0.0,0.3893]
[1776680235777,79.98,75370.92,74.8,0.00345,0.0,0.38891]
[1776680240813,79.98,75360.07,74.8,0.00341,0.0,0.38507]
[1776680246857,79.98,75360.01,74.8,0.00341,0.0,0.38505]
[1776680251893,79.98,75360.95,74.8,0.0034,0.0,0.38414]
[1776680253907,79.98,75373.09,74.8,0.00344,0.0,0.38843]
[1776680258942,79.98,75372.86,74.8,0.00344,0.0,0.38834]
[1776680263977,79.98,75367.79,74.8,0.00342,0.0,0.38655]
[1776680269014,79.98,75372.01,74.8,0.00344,0.0,0.38804]
[1776680274049,79.98,75368.09,74.8,0.00343,0.0,0.38665]
[1776680279084,79.98,75370.65,74.8,0.00343,0.0,0.38756]
[1776680280095,79.98,75382.7,74.8,0.00348,0.0,0.39185]
[1776680285131,79.98,75372.5,74.8,0.00344,0.0,0.38822]
[1776680289159,79.98,75360.94,74.8,0.0034,0.0,0.38413]
[1776680294194,79.98,75361.33,74.8,0.0034,0.0,0.38427]
[1776680299229,79.98,75363.68,74.8,0.00341,0.0,0.3851]
[1776680304264,79.98,75365.95,74.8,0.00342,0.0,0.3859]
[1776680309300,79.98,75362.94,74.8,0.00341,0.0,0.38484]
[1776680314335,79.98,75367.59,74.8,0.00341,0.0,0.38523]
[1776680319370,79.98,75364.56,74.8,0.0034,0.0,0.38416]
[1776680321384,79.98,75378.06,74.8,0.00345,0.0,0.38894]
[1776680326419,79.98,75384.59,74.8,0.00347,0.0,0.39126]
[1776680331454,79.98,75385.63,74.8,0.00347,0.0,0.39163]
[1776680335482,79.98,75397.41,74.8,0.00352,0.0,0.39587]
[1776680343539,79.98,75398.36,74.8,0.00352,0.0,0.39621]
[1776680348572,79.98,75410.49,74.8,0.00356,0.0,0.40061]
[1776680353608,79.98,75412.38,74.8,0.00357,0.0,0.4013]
[1776680359650,79.98,75416.44,74.8,0.00358,0.0,0.40279]
[1776680365691,79.98,75415.69,74.8,0.00358,0.0,0.40251]
[1776680370727,79.98,75416.75,74.8,0.00358,0.0,0.4029]
[1776680375762,79.98,75418.56,74.8,0.00358,0.0,0.40227]
[1776680380797,79.98,75418.33,74.8,0.00358,0.0,0.40219]
[1776680385832,79.98,75416.15,74.8,0.00357,0.0,0.40139]
[1776680390866,79.98,75428.82,74.8,0.00362,0.0,0.40604]
[1776680395904,79.98,75427.27,74.8,0.00361,0.0,0.40547]
[1776680398926,79.98,75415.83,74.8,0.00357,0.0,0.40127]
[1776680402961,79.98,75399.62,74.8,0.00351,0.0,0.39539]
[1776680406990,79.98,75386.06,74.8,0.00347,0.0,0.39053]
[1776680411018,79.98,75371.42,74.8,0.00341,0.0,0.38533]
[1776680416053,79.98,75362.93,74.8,0.00339,0.0,0.38235]
[1776680421088,79.98,75353.44,74.8,0.00335,0.0,0.37903]
[1776680426123,79.98,75356.03,74.8,0.00336,0.0,0.37993]
[1776680431157,79.98,75356.42,74.8,0.00335,0.0,0.37884]
[1776680436193,79.98,75356.18,74.8,0.00335,0.0,0.37875]
[1776680441228,79.98,75356.8,74.8,0.00335,0.0,0.37897]
[1776680448277,79.98,75354.87,74.8,0.00335,0.0,0.3783]
[1776680450291,79.98,75343.32,74.8,0.00331,0.0,0.3743]
[1776680455325,79.98,75340.32,74.8,0.0033,0.0,0.37327]
[1776680460361,79.98,75338.87,74.8,0.00329,0.0,0.37277]
[1776680467409,79.98,75339.83,74.8,0.0033,0.0,0.3731]
[1776680472445,79.98,75350.53,74.8,0.00333,0.0,0.37679]
[1776680477482,79.98,75359.16,74.8,0.00336,0.0,0.37979]
[1776680480503,79.98,75370.05,74.8,0.0034,0.0,0.3836]
[1776680482517,79.98,75385.34,74.8,0.00345,0.0,0.38901]
[1776680487551,79.98,75379.05,74.8,0.00343,0.0,0.38678]
[1776680489566,79.98,75363.38,74.8,0.00338,0.0,0.38126]
[1776680494600,79.98,75357.44,74.8,0.00335,0.0,0.37796]
[1776680499636,79.98,75351.34,74.8,0.00333,0.0,0.37585]
[1776680504671,79.98,75356.39,74.8,0.00334,0.0,0.37759]
[1776680509709,79.98,75352.79,74.8,0.00333,0.0,0.37635]
[1776680516758,79.98,75352.74,74.8,0.00333,0.0,0.37633]
[1776680521793,79.98,75342.67,74.8,0.0033,0.0,0.37286]
[1776680526828,79.98,75334.99,74.8,0.00327,0.0,0.37023]
[1776680531863,79.98,75324.74,74.8,0.00324,0.0,0.36675]
[1776680536898,79.98,75317.48,74.8,0.00321,0.0,0.3643]
[1776680541933,79.98,75318.22,74.8,0.00322,0.0,0.36455]
[1776680547456,79.98,75316.15,74.8,0.00321,0.0,0.36385]
[1776680553010,79.98,75315.14,74.8,0.0032,0.0,0.36232]
[1776680558045,79.98,75317.52,74.8,0.0032,0.0,0.36312]
[1776680563080,79.98,75315.76,74.8,0.0032,0.0,0.36253]
[1776680568115,79.98,75309.26,74.8,0.00318,0.0,0.36035]
[1776680573149,79.98,75306.14,74.8,0.00317,0.0,0.35931]
[1776680578191,79.98,75305.01,74.8,0.00316,0.0,0.35894]
[1776680583228,79.98,75314.57,74.8,0.00319,0.0,0.36213]
[1776680588265,79.98,75314.41,74.8,0.00319,0.0,0.36207]
[1776680593298,79.98,75311.41,74.8,0.00318,0.0,0.36107]
[1776680598332,79.98,75309.91,74.8,0.00318,0.0,0.36057]
[1776680603368,79.98,75310.34,74.8,0.00318,0.0,0.36071]
[1776680609410,79.98,75316.14,74.8,0.0032,0.0,0.36265]
[1776680614445,79.98,75314.51,74.8,0.00318,0.0,0.36091]
[1776680619483,79.98,75312.09,74.8,0.00318,0.0,0.36011]
[1776680624520,79.98,75313.5,74.8,0.00318,0.0,0.36058]
[1776680629558,79.98,75308.88,74.8,0.00316,0.0,0.35904]
[1776680634593,79.98,75307.91,74.8,0.00316,0.0,0.35872]
[1776680639628,79.98,75309.0,74.8,0.00317,0.0,0.35908]
[1776680644662,79.98,75317.18,74.8,0.00319,0.0,0.36181]
[1776680646680,79.98,75334.0,74.8,0.00325,0.0,0.36747]
[1776680651715,79.98,75334.98,74.8,0.00325,0.0,0.36781]
[1776680656750,79.98,75328.71,74.8,0.00323,0.0,0.36568]
[1776680661786,79.98,75331.45,74.8,0.00324,0.0,0.36661]
[1776680666854,79.98,75331.42,74.8,0.00324,0.0,0.3666]
[1776680672863,79.98,75330.71,74.8,0.00323,0.0,0.36516]
[1776680677898,79.98,75326.96,74.8,0.00321,0.0,0.36389]
[1776680682932,79.98,75326.91,74.8,0.00321,0.0,0.36388]
[1776680687967,79.98,75325.8,74.8,0.00321,0.0,0.3635]
[1776680693003,79.98,75331.44,74.8,0.00323,0.0,0.3654]
[1776680698039,79.98,75331.27,74.8,0.00323,0.0,0.36535]
[1776680703074,79.98,75330.49,74.8,0.00322,0.0,0.36508]
[1776680708109,79.98,75329.6,74.8,0.00322,0.0,0.36478]
[1776680713143,79.98,75327.26,74.8,0.00321,0.0,0.36399]
[1776680718179,79.98,75326.72,74.8,0.00321,0.0,0.36381]
[1776680723213,79.98,75326.02,74.8,0.00321,0.0,0.36358]
[1776680728250,79.98,75330.01,74.8,0.00322,0.0,0.36492]
[1776680733285,79.98,75339.3,74.8,0.00324,0.0,0.36686]
[1776680738319,79.98,75333.19,74.8,0.00322,0.0,0.36479]
[1776680743354,79.98,75339.49,74.8,0.00324,0.0,0.36692]
[1776680746617,79.98,75352.01,74.8,0.00328,0.0,0.37119]
[1776680747383,79.98,75364.46,74.8,0.00333,0.0,0.37547]
[1776680752418,79.98,75365.42,74.8,0.00333,0.0,0.3758]
[1776680755800,79.98,75365.42,74.8,0.00333,0.0,0.3758]
[1776680760474,79.98,75354.17,74.8,0.00329,0.0,0.37193]
[1776680764651,79.98,75352.36,74.8,0.00329,0.0,0.37131]
[1776680770544,79.98,75350.83,74.8,0.00328,0.0,0.37078]
[1776680776587,79.98,75351.35,74.8,0.00328,0.0,0.37096]
[1776680782629,79.98,75351.39,74.8,0.00328,0.0,0.37097]
[1776680790684,79.98,75351.03,74.8,0.00328,0.0,0.37085]
[1776680795720,79.98,75344.31,74.8,0.00325,0.0,0.36735]
[1776680800755,79.98,75336.93,74.8,0.00322,0.0,0.36485]
[1776680805789,79.98,75335.91,74.8,0.00322,0.0,0.36451]
[1776680810825,79.98,75333.29,74.8,0.00321,0.0,0.36362]
[1776680815860,79.98,75333.83,74.8,0.00321,0.0,0.36381]
[1776680820895,79.98,75334.01,74.8,0.00322,0.0,0.36387]
[1776680825934,79.98,75341.14,74.8,0.00324,0.0,0.36627]
[1776680830969,79.98,75333.74,74.8,0.00321,0.0,0.36378]
[1776680836007,79.98,75333.72,74.8,0.00321,0.0,0.36377]
[1776680841040,79.98,75328.98,74.8,0.0032,0.0,0.36218]
[1776680847081,79.98,75327.54,74.8,0.00319,0.0,0.36169]
[1776680855138,79.98,75318.61,74.8,0.00316,0.0,0.35753]
[1776680860173,79.98,75316.67,74.8,0.00315,0.0,0.35688]
[1776680861180,79.98,75304.7,74.8,0.00311,0.0,0.35294]
[1776680866216,79.98,75302.24,74.8,0.0031,0.0,0.35213]
[1776680871251,79.98,75303.16,74.8,0.00311,0.0,0.35243]
[1776680876286,79.98,75302.91,74.8,0.00311,0.0,0.35235]
[1776680881321,79.98,75304.65,74.8,0.00311,0.0,0.35292]
[1776680887363,79.98,75302.69,74.8,0.0031,0.0,0.35228]
[1776680892398,79.98,75309.51,74.8,0.00313,0.0,0.35452]
[1776680897432,79.98,75310.2,74.8,0.00313,0.0,0.35475]
[1776680902468,79.98,75311.94,74.8,0.00313,0.0,0.35532]
[1776680907503,79.98,75311.48,74.8,0.00313,0.0,0.35517]
[1776680912542,79.98,75314.07,74.8,0.00313,0.0,0.35484]
[1776680913548,79.98,75326.44,74.8,0.00317,0.0,0.35894]
[1776680918583,79.98,75322.58,74.8,0.00316,0.0,0.35766]
[1776680923619,79.98,75324.91,74.8,0.00317,0.0,0.35843]
[1776680928654,79.98,75325.33,74.8,0.00317,0.0,0.35857]
[1776680933689,79.98,75317.28,74.8,0.00314,0.0,0.3559]
[1776680938725,79.98,75316.71,74.8,0.00314,0.0,0.35571]
[1776680943760,79.98,75317.2,74.8,0.00314,0.0,0.35588]
[1776680948796,79.98,75324.2,74.8,0.00316,0.0,0.3582]
[1776680953831,79.98,75322.34,74.8,0.00316,0.0,0.35758]
[1776680959873,79.98,75320.91,74.8,0.00315,0.0,0.3571]
[1776680964937,79.98,75325.12,74.8,0.00317,0.0,0.3585]
[1776680969972,79.98,75331.56,74.8,0.00319,0.0,0.36065]
[1776680977020,79.98,75335.93,74.8,0.00319,0.0,0.36092]
[1776680982056,79.98,75333.62,74.8,0.00318,0.0,0.36014]
[1776680987092,79.98,75332.17,74.8,0.00318,0.0,0.35966]
[1776680996156,79.98,75332.97,74.8,0.00318,0.0,0.35993]
[1776681001191,79.98,75333.27,74.8,0.00318,0.0,0.36003]
[1776681002208,79.98,75322.12,74.8,0.00315,0.0,0.35632]
[1776681003211,79.98,75307.03,74.8,0.0031,0.0,0.35136]
[1776681008248,79.98,75297.32,74.8,0.00307,0.0,0.34819]
[1776681013292,79.98,75298.43,74.8,0.00307,0.0,0.34855]
[1776681019341,79.98,75292.83,74.8,0.00305,0.0,0.34674]
[1776681024373,79.98,75285.11,74.8,0.00303,0.0,0.34425]
[1776681028913,79.98,75285.37,74.8,0.00303,0.0,0.34434]
[1776681030739,79.98,75293.76,74.8,0.00306,0.0,0.34704]
[1776681036457,79.98,75289.54,74.8,0.00303,0.0,0.34452]
[1776681041492,79.98,75288.96,74.8,0.00303,0.0,0.34434]
[1776681046527,79.98,75288.38,74.8,0.00303,0.0,0.34415]
[1776681049548,79.98,75273.89,74.8,0.00299,0.0,0.33952]
[1776681050556,79.98,75248.83,74.8,0.00291,0.0,0.33164]
[1776681053579,79.98,75236.77,74.8,0.00287,0.0,0.3279]
[1776681058623,79.98,75233.85,74.8,0.00286,0.0,0.32701]
[1776681063658,79.98,75237.16,74.8,0.00287,0.0,0.32802]
[1776681068694,79.98,75240.99,74.8,0.00289,0.0,0.32921]
[1776681069341,79.98,75240.99,74.8,0.00289,0.0,0.32921]
[1776681073729,79.98,75254.31,74.8,0.00293,0.0,0.33335]
[1776681078764,79.98,75253.9,74.8,0.00292,0.0,0.33322]
[1776681083800,79.98,75251.97,74.8,0.00292,0.0,0.33262]
[1776681088835,79.98,75246.37,74.8,0.0029,0.0,0.33088]
[1776681093870,79.98,75246.3,74.8,0.00289,0.0,0.32974]
[1776681098905,79.98,75245.59,74.8,0.00289,0.0,0.32952]
[1776681103940,79.98,75245.33,74.8,0.00289,0.0,0.32944]
[1776681108974,79.98,75247.04,74.8,0.00289,0.0,0.32996]
[1776681109915,79.98,75247.04,74.8,0.00289,0.0,0.32996]
[1776681115017,79.98,75249.4,74.8,0.0029,0.0,0.3307]
[1776681120573,79.98,75248.07,74.8,0.0029,0.0,0.33028]
[1776681121446,79.98,75248.05,74.8,0.0029,0.0,0.33028]
[1776681126095,79.98,75235.4,74.8,0.00286,0.0,0.32637]
[1776681131133,79.98,75233.65,74.8,0.00285,0.0,0.32584]
[1776681136167,79.98,75232.47,74.8,0.00285,0.0,0.32547]
[1776681137496,79.98,75232.47,74.8,0.00285,0.0,0.32547]
[1776681143216,79.98,75228.12,74.8,0.00284,0.0,0.32414]
[1776681148880,79.98,75227.72,74.8,0.00284,0.0,0.32402]
[1776681153286,79.98,75214.21,74.8,0.00279,0.0,0.31883]
[1776681158321,79.98,75218.68,74.8,0.0028,0.0,0.32018]
[1776681163365,79.98,75219.01,74.8,0.0028,0.0,0.32028]
[1776681168398,79.98,75218.52,74.8,0.0028,0.0,0.32013]
[1776681173432,79.98,75216.19,74.8,0.00279,0.0,0.31943]
[1776681180482,79.98,75216.11,74.8,0.00279,0.0,0.3194]
[1776681190552,79.98,75216.11,74.8,0.00279,0.0,0.3194]
[1776681196594,79.98,75218.2,74.8,0.0028,0.0,0.32003]
[1776681201629,79.98,75218.17,74.8,0.0028,0.0,0.32003]
[1776681207672,79.98,75228.11,74.8,0.00283,0.0,0.32304]
[1776681213670,79.98,75226.86,74.8,0.00283,0.0,0.32266]
[1776681221772,79.98,75238.02,74.8,0.00285,0.0,0.32496]
[1776681226807,79.98,75233.83,74.8,0.00284,0.0,0.32368]
[1776681230835,79.98,75221.92,74.8,0.0028,0.0,0.32007]
[1776681235870,79.98,75218.53,74.8,0.00279,0.0,0.31904]
[1776681240905,79.98,75216.93,74.8,0.00279,0.0,0.31856]
[1776681246947,79.98,75216.12,74.8,0.00278,0.0,0.31832]
[1776681251982,79.98,75222.67,74.8,0.0028,0.0,0.32029]
[1776681257019,79.98,75223.74,74.8,0.00281,0.0,0.32062]
[1776681262055,79.98,75223.41,74.8,0.00281,0.0,0.32052]
[1776681264070,79.98,75212.85,74.8,0.00278,0.0,0.31733]
[1776681269105,79.98,75219.57,74.8,0.00279,0.0,0.31936]
[1776681272125,79.98,75211.79,74.8,0.00276,0.0,0.31593]
[1776681277161,79.98,75213.28,74.8,0.00277,0.0,0.31638]
[1776681283203,79.98,75214.96,74.8,0.00277,0.0,0.31688]
[1776681288238,79.98,75204.26,74.8,0.00274,0.0,0.31369]
[1776681293273,79.98,75204.27,74.8,0.00274,0.0,0.31369]
[1776681298308,79.98,75203.43,74.8,0.00274,0.0,0.31344]
[1776681303343,79.98,75203.31,74.8,0.00274,0.0,0.31341]
[1776681309385,79.98,75202.51,74.8,0.00274,0.0,0.31317]
[1776681314421,79.98,75203.7,74.8,0.00274,0.0,0.31352]
[1776681319458,79.98,75209.24,74.8,0.00276,0.0,0.31517]
[1776681326507,79.98,75209.24,74.8,0.00276,0.0,0.31517]
[1776681332548,79.98,75209.56,74.8,0.00275,0.0,0.31419]
[1776681339598,79.98,75207.75,74.8,0.00274,0.0,0.31365]
[1776681343630,79.98,75195.97,74.8,0.00271,0.0,0.31017]
[1776681348664,79.98,75186.08,74.8,0.00268,0.0,0.30727]
[1776681353700,79.98,75180.5,74.8,0.00267,0.0,0.30564]
[1776681358735,79.98,75179.41,74.8,0.00266,0.0,0.30532]
[1776681363772,79.98,75203.48,74.8,0.00273,0.0,0.31238]
[1776681368807,79.98,75207.99,74.8,0.00274,0.0,0.31372]
[1776681373842,79.98,75205.18,74.8,0.00274,0.0,0.31289]
[1776681378878,79.98,75208.71,74.8,0.00275,0.0,0.31393]
[1776681383890,79.98,75212.19,74.8,0.00276,0.0,0.31497]
[1776681388950,79.98,75218.9,74.8,0.00277,0.0,0.31698]
[1776681393984,79.98,75217.9,74.8,0.00276,0.0,0.31559]
[1776681399019,79.98,75212.98,74.8,0.00275,0.0,0.31413]
[1776681404055,79.98,75212.73,74.8,0.00275,0.0,0.31405]
[1776681417146,79.98,75212.55,74.8,0.00275,0.0,0.314]
[1776681422181,79.98,75203.38,74.8,0.00272,0.0,0.31128]
[1776681427216,79.98,75200.22,74.8,0.00271,0.0,0.31035]
[1776681432251,79.98,75195.32,74.8,0.0027,0.0,0.30891]
[1776681437285,79.98,75195.47,74.8,0.0027,0.0,0.30895]
[1776681442321,79.98,75192.05,74.8,0.00269,0.0,0.30795]
[1776681447356,79.98,75194.04,74.8,0.00269,0.0,0.30853]
[1776681452392,79.98,75192.79,74.8,0.00268,0.0,0.3071]
[1776681457427,79.98,75188.86,74.8,0.00267,0.0,0.30596]
[1776681460448,79.98,75200.4,74.8,0.0027,0.0,0.30933]
[1776681465483,79.98,75201.59,74.8,0.00271,0.0,0.30968]
[1776681470517,79.98,75207.08,74.8,0.00272,0.0,0.3113]
[1776681475553,79.98,75203.14,74.8,0.00271,0.0,0.31014]
[1776681480587,79.98,75204.58,74.8,0.00272,0.0,0.31056]
[1776681484616,79.98,75190.39,74.8,0.00268,0.0,0.3064]
[1776681489652,79.98,75190.83,74.8,0.00268,0.0,0.30653]
[1776681494687,79.98,75195.33,74.8,0.00269,0.0,0.30785]
[1776681499722,79.98,75195.85,74.8,0.00269,0.0,0.308]
[1776681504757,79.98,75195.46,74.8,0.00269,0.0,0.30788]
[1776681509791,79.98,75195.4,74.8,0.00269,0.0,0.30787]
[1776681514827,79.98,75207.39,74.8,0.00271,0.0,0.31032]
[1776681519862,79.98,75210.75,74.8,0.00272,0.0,0.31131]
[1776681528924,79.98,75197.27,74.8,0.00269,0.0,0.30735]
[1776681533959,79.98,75196.92,74.8,0.00268,0.0,0.30725]
[1776681538995,79.98,75198.74,74.8,0.00269,0.0,0.30778]
[1776681544033,79.98,75208.22,74.8,0.00272,0.0,0.31056]
[1776681551082,79.98,75210.28,74.8,0.00272,0.0,0.31117]
[1776681556116,79.98,75209.66,74.8,0.00272,0.0,0.31099]
[1776681561152,79.98,75209.09,74.8,0.00272,0.0,0.31082]
[1776681569207,79.98,75209.05,74.8,0.00272,0.0,0.31081]
[1776681574242,79.98,75202.76,74.8,0.00269,0.0,0.30789]
[1776681579281,79.98,75201.98,74.8,0.00269,0.0,0.30766]
[1776681584316,79.98,75202.18,74.8,0.00269,0.0,0.30772]
[1776681590358,79.98,75204.15,74.8,0.0027,0.0,0.3083]
[1776681593379,79.98,75214.75,74.8,0.00273,0.0,0.31142]
[1776681598414,79.98,75216.61,74.8,0.00273,0.0,0.31197]
[1776681604455,79.98,75222.13,74.8,0.00275,0.0,0.31361]
[1776681611508,79.98,75217.53,74.8,0.00273,0.0,0.31224]
[1776681615589,79.98,75205.11,74.8,0.0027,0.0,0.30858]
[1776681621631,79.98,75200.44,74.8,0.00269,0.0,0.30721]
[1776681626666,79.98,75200.62,74.8,0.00269,0.0,0.30727]
[1776681631701,79.98,75200.38,74.8,0.00268,0.0,0.30613]
[1776681637743,79.98,75198.28,74.8,0.00267,0.0,0.30552]
[1776681642778,79.98,75199.61,74.8,0.00267,0.0,0.30591]
[1776681648820,79.98,75203.83,74.8,0.00269,0.0,0.30714]
[1776681653855,79.98,75202.77,74.8,0.00268,0.0,0.30683]
[1776681659897,79.98,75203.33,74.8,0.00268,0.0,0.30699]
[1776681661911,79.98,75214.17,74.8,0.00271,0.0,0.31018]
[1776681670974,79.98,75213.21,74.8,0.00271,0.0,0.30989]
[1776681676010,79.98,75209.42,74.8,0.0027,0.0,0.30878]
[1776681681045,79.98,75201.57,74.8,0.00268,0.0,0.30648]
[1776681686085,79.98,75201.23,74.8,0.00268,0.0,0.30638]
[1776681693129,79.98,75201.68,74.8,0.00267,0.0,0.30545]
[1776681698164,79.98,75204.04,74.8,0.00268,0.0,0.30614]
[1776681703198,79.98,75203.22,74.8,0.00267,0.0,0.3059]
[1776681708244,79.98,75201.02,74.8,0.00267,0.0,0.30526]
[1776681713279,79.98,75199.94,74.8,0.00267,0.0,0.30495]
[1776681718314,79.98,75199.03,74.8,0.00266,0.0,0.30468]
[1776681723349,79.98,75201.36,74.8,0.00267,0.0,0.30536]
[1776681728383,79.98,75198.21,74.8,0.00266,0.0,0.30444]
[1776681733420,79.98,75202.6,74.8,0.00267,0.0,0.30572]
[1776681740473,79.98,75202.68,74.8,0.00267,0.0,0.30574]
[1776681745509,79.98,75202.85,74.8,0.00267,0.0,0.30579]
[1776681750543,79.98,75203.56,74.8,0.00268,0.0,0.306]
[1776681755582,79.98,75203.59,74.8,0.00267,0.0,0.30495]
[1776681760618,79.98,75208.06,74.8,0.00268,0.0,0.30625]
[1776681765653,79.98,75201.93,74.8,0.00266,0.0,0.30446]
[1776681770688,79.98,75200.07,74.8,0.00266,0.0,0.30393]
[1776681775722,79.98,75199.29,74.8,0.00265,0.0,0.3037]
[1776681780757,79.98,75199.35,74.8,0.00265,0.0,0.30372]
[1776681785792,79.98,75199.5,74.8,0.00266,0.0,0.30376]
[1776681787221,79.98,75199.5,74.8,0.00266,0.0,0.30376]
[1776681787890,79.98,75199.46,74.8,0.00266,0.0,0.30375]
[1776681798884,79.98,75201.88,74.8,0.00266,0.0,0.30445]
[1776681804926,79.98,75202.81,74.8,0.00266,0.0,0.30472]
[1776681809961,79.98,75203.52,74.8,0.00267,0.0,0.30493]
[1776681817010,79.98,75204.24,74.8,0.00266,0.0,0.30408]
[1776681823051,79.98,75201.76,74.8,0.00265,0.0,0.30336]
[1776681830101,79.98,75201.45,74.8,0.00265,0.0,0.30327]
[1776681835135,79.98,75205.22,74.8,0.00266,0.0,0.30436]
[1776681840171,79.98,75208.75,74.8,0.00267,0.0,0.30539]
[1776681846214,79.98,75206.95,74.8,0.00267,0.0,0.30486]
[1776681851248,79.98,75208.38,74.8,0.00267,0.0,0.30528]
[1776681856283,79.98,75209.94,74.8,0.00268,0.0,0.30573]
[1776681861318,79.98,75205.78,74.8,0.00266,0.0,0.30452]
[1776681868367,79.98,75204.47,74.8,0.00266,0.0,0.30414]
[1776681873401,79.98,75204.28,74.8,0.00265,0.0,0.30303]
[1776681878437,79.98,75207.52,74.8,0.00266,0.0,0.30397]
[1776681883472,79.98,75208.18,74.8,0.00266,0.0,0.30416]
[1776681889514,79.98,75206.11,74.8,0.00266,0.0,0.30356]
[1776681896563,79.98,75203.83,74.8,0.00265,0.0,0.3029]
[1776681901600,79.98,75204.38,74.8,0.00265,0.0,0.30306]
[1776681906634,79.98,75205.36,74.8,0.00265,0.0,0.30334]
[1776681916333,79.98,75205.19,74.8,0.00265,0.0,0.3033]
[1776681921740,79.98,75207.82,74.8,0.00266,0.0,0.30406]
[1776681926777,79.98,75208.89,74.8,0.00266,0.0,0.30437]
[1776681931812,79.98,75212.06,74.8,0.00266,0.0,0.30423]
[1776681940875,79.98,75214.98,74.8,0.00267,0.0,0.30508]
[1776681946916,79.98,75212.63,74.8,0.00266,0.0,0.30439]
[1776681951952,79.98,75204.05,74.8,0.00264,0.0,0.30191]
[1776681956986,79.98,75203.52,74.8,0.00264,0.0,0.30176]
[1776681962021,79.98,75203.07,74.8,0.00264,0.0,0.30163]
[1776681967057,79.98,75202.44,74.8,0.00264,0.0,0.30145]
[1776681972092,79.98,75202.44,74.8,0.00264,0.0,0.30145]
[1776681978134,79.98,75204.28,74.8,0.00264,0.0,0.30198]
[1776681984175,79.98,75204.24,74.8,0.00264,0.0,0.30197]
[1776681989211,79.98,75201.31,74.8,0.00263,0.0,0.30112]
[1776681994245,79.98,75201.31,74.8,0.00262,0.0,0.30007]
[1776682000287,79.98,75203.09,74.8,0.00263,0.0,0.30058]
[1776682005324,79.98,75213.0,74.8,0.00266,0.0,0.30344]
[1776682010358,79.98,75213.6,74.8,0.00266,0.0,0.30362]
[1776682019421,79.98,75213.98,74.8,0.00266,0.0,0.30373]
[1776682024456,79.98,75211.31,74.8,0.00265,0.0,0.30295]
[1776682029491,79.98,75211.93,74.8,0.00265,0.0,0.30313]
[1776682034526,79.98,75219.01,74.8,0.00267,0.0,0.30519]
[1776682039561,79.98,75220.51,74.8,0.00268,0.0,0.30563]
[1776682044597,79.98,75220.66,74.8,0.00268,0.0,0.30567]
[1776682049632,79.98,75215.24,74.8,0.00266,0.0,0.30409]
[1776682054667,79.98,75214.32,74.8,0.00265,0.0,0.30277]
[1776682060709,79.98,75215.06,74.8,0.00265,0.0,0.30298]
[1776682065744,79.98,75215.76,74.8,0.00265,0.0,0.30318]
[1776682070780,79.98,75217.4,74.8,0.00266,0.0,0.30366]
[1776682075815,79.98,75218.1,74.8,0.00266,0.0,0.30386]
[1776682080852,79.98,75215.68,74.8,0.00265,0.0,0.30316]
[1776682087901,79.98,75213.65,74.8,0.00265,0.0,0.30257]
[1776682092935,79.98,75213.28,74.8,0.00265,0.0,0.30247]
[1776682096963,79.98,75200.91,74.8,0.00261,0.0,0.29891]
[1776682101998,79.98,75199.34,74.8,0.00261,0.0,0.29846]
[1776682107034,79.98,75195.3,74.8,0.0026,0.0,0.29731]
[1776682112069,79.98,75194.61,74.8,0.00259,0.0,0.29607]
[1776682117104,79.98,75194.58,74.8,0.00259,0.0,0.29606]
[1776682123146,79.98,75189.56,74.8,0.00257,0.0,0.29464]
[1776682128181,79.98,75189.35,74.8,0.00257,0.0,0.29458]
[1776682133216,79.98,75189.62,74.8,0.00257,0.0,0.29466]
[1776682139259,79.98,75190.03,74.8,0.00258,0.0,0.29477]
[1776682144294,79.98,75189.04,74.8,0.00257,0.0,0.29449]
[1776682150336,79.98,75181.51,74.8,0.00255,0.0,0.29237]
[1776682155371,79.98,75180.53,74.8,0.00255,0.0,0.2921]
[1776682160405,79.98,75181.16,74.8,0.00255,0.0,0.29227]
[1776682165441,79.98,75201.42,74.8,0.00261,0.0,0.29801]
[1776682171483,79.98,75198.48,74.8,0.00259,0.0,0.29613]
[1776682172490,79.98,75181.73,74.8,0.00254,0.0,0.29141]
[1776682177524,79.98,75175.91,74.8,0.00253,0.0,0.28978]
[1776682182560,79.98,75175.51,74.8,0.00253,0.0,0.28967]
[1776682187595,79.98,75164.68,74.8,0.0025,0.0,0.28666]
[1776682190617,79.98,75145.25,74.8,0.00245,0.0,0.28134]
[1776682195653,79.98,75145.41,74.8,0.00245,0.0,0.28139]
[1776682200689,79.98,75151.45,74.8,0.00246,0.0,0.28303]
[1776682201696,79.98,75162.37,74.8,0.00249,0.0,0.28603]
[1776682206731,79.98,75158.94,74.8,0.00248,0.0,0.28508]
[1776682211766,79.98,75159.94,74.8,0.00249,0.0,0.28536]
[1776682216802,79.98,75159.22,74.8,0.00248,0.0,0.28516]
[1776682221837,79.98,75168.42,74.8,0.00251,0.0,0.2877]
[1776682226873,79.98,75164.66,74.8,0.0025,0.0,0.28666]
[1776682232915,79.98,75159.5,74.8,0.00248,0.0,0.28423]
[1776682237951,79.98,75166.12,74.8,0.00249,0.0,0.28605]
[1776682242987,79.98,75163.5,74.8,0.00249,0.0,0.28533]
[1776682248030,79.98,75161.28,74.8,0.00248,0.0,0.28472]
[1776682253066,79.98,75168.88,74.8,0.0025,0.0,0.28681]
[1776682258102,79.98,75169.23,74.8,0.0025,0.0,0.28691]
[1776682263137,79.98,75168.23,74.8,0.0025,0.0,0.28663]
[1776682268172,79.98,75166.75,74.8,0.0025,0.0,0.28622]
[1776682273207,79.98,75165.07,74.8,0.00249,0.0,0.28576]
[1776682276232,79.98,75150.62,74.8,0.00245,0.0,0.2818]
[1776682281267,79.98,75142.15,74.8,0.00243,0.0,0.2795]
[1776682286302,79.98,75132.8,74.8,0.00241,0.0,0.27699]
[1776682291337,79.98,75131.43,74.8,0.0024,0.0,0.27563]
[1776682296372,79.98,75127.37,74.8,0.00239,0.0,0.27455]
[1776682301406,79.98,75127.27,74.8,0.00239,0.0,0.27452]
[1776682306442,79.98,75122.27,74.8,0.00237,0.0,0.2732]
[1776682311477,79.98,75114.12,74.8,0.00235,0.0,0.27104]
[1776682316512,79.98,75114.46,74.8,0.00235,0.0,0.27113]
[1776682321547,79.98,75112.13,74.8,0.00235,0.0,0.27052]
[1776682326582,79.98,75110.93,74.8,0.00234,0.0,0.27021]
[1776682331617,79.98,75115.29,74.8,0.00236,0.0,0.27135]
[1776682336652,79.98,75115.27,74.8,0.00236,0.0,0.27135]
[1776682341687,79.98,75114.1,74.8,0.00235,0.0,0.27104]
[1776682346721,79.98,75117.8,74.8,0.00236,0.0,0.27201]
[1776682351757,79.98,75126.62,74.8,0.00238,0.0,0.27337]
[1776682353775,79.98,75152.18,74.8,0.00244,0.0,0.28022]
[1776682358809,79.98,75146.54,74.8,0.00243,0.0,0.2787]
[1776682363844,79.98,75144.78,74.8,0.00242,0.0,0.27822]
[1776682368879,79.98,75144.48,74.8,0.00242,0.0,0.27814]
[1776682373914,79.98,75145.58,74.8,0.00242,0.0,0.27844]
[1776682379956,79.98,75146.18,74.8,0.00243,0.0,0.2786]
[1776682383984,79.98,75131.34,74.8,0.00239,0.0,0.27463]
[1776682389020,79.98,75137.49,74.8,0.0024,0.0,0.27627]
[1776682394054,79.98,75132.29,74.8,0.00239,0.0,0.27488]
[1776682399091,79.98,75123.27,74.8,0.00237,0.0,0.27248]
[1776682404128,79.98,75123.45,74.8,0.00237,0.0,0.27253]
[1776682409164,79.98,75123.33,74.8,0.00237,0.0,0.2725]
[1776682414198,79.98,75123.29,74.8,0.00236,0.0,0.27151]
[1776682419235,79.98,75126.04,74.8,0.00237,0.0,0.27224]
[1776682424270,79.98,75126.23,74.8,0.00237,0.0,0.27229]
[1776682429305,79.98,75126.05,74.8,0.00237,0.0,0.27224]
[1776682435347,79.98,75124.22,74.8,0.00236,0.0,0.27176]
[1776682440384,79.98,75109.28,74.8,0.00232,0.0,0.26784]
[1776682443405,79.98,75119.99,74.8,0.00235,0.0,0.27064]
[1776682448441,79.98,75125.51,74.8,0.00236,0.0,0.2721]
[1776682453477,79.98,75128.39,74.8,0.00237,0.0,0.27286]
[1776682458513,79.98,75128.07,74.8,0.00237,0.0,0.27278]
[1776682463548,79.98,75128.59,74.8,0.00237,0.0,0.27291]
[1776682468582,79.98,75131.4,74.8,0.00238,0.0,0.27366]
[1776682473618,79.98,75128.78,74.8,0.00236,0.0,0.27199]
[1776682479660,79.98,75130.03,74.8,0.00237,0.0,0.27232]
[1776682484695,79.98,75129.37,74.8,0.00237,0.0,0.27214]
[1776682489731,79.98,75129.51,74.8,0.00237,0.0,0.27218]
[1776682492384,79.98,75129.69,74.8,0.00237,0.0,0.27223]
[1776682493532,79.98,75129.55,74.8,0.00237,0.0,0.27219]
[1776682498795,79.98,75130.1,74.8,0.00237,0.0,0.27233]
[1776682503829,79.98,75124.82,74.8,0.00235,0.0,0.27094]
[1776682508865,79.98,75122.75,74.8,0.00235,0.0,0.2704]
[1776682513901,79.98,75114.18,74.8,0.00233,0.0,0.26815]
[1776682518937,79.98,75110.56,74.8,0.00232,0.0,0.26721]
[1776682521958,79.98,75122.63,74.8,0.00235,0.0,0.27036]
[1776682526993,79.98,75124.71,74.8,0.00235,0.0,0.27091]
[1776682532028,79.98,75124.78,74.8,0.00235,0.0,0.26996]
[1776682537063,79.98,75124.14,74.8,0.00234,0.0,0.26979]
[1776682542098,79.98,75124.68,74.8,0.00235,0.0,0.26993]
[1776682547132,79.98,75124.1,74.8,0.00234,0.0,0.26978]
[1776682552168,79.98,75125.34,74.8,0.00235,0.0,0.2701]
[1776682557203,79.98,75126.08,74.8,0.00235,0.0,0.2703]
[1776682562249,79.98,75128.14,74.8,0.00235,0.0,0.27084]
[1776682563253,79.98,75140.72,74.8,0.00239,0.0,0.27417]
[1776682568289,79.98,75133.27,74.8,0.00237,0.0,0.27219]
[1776682573323,79.98,75130.93,74.8,0.00236,0.0,0.27158]
[1776682578364,79.98,75119.39,74.8,0.00233,0.0,0.26854]
[1776682580377,79.98,75107.63,74.8,0.0023,0.0,0.26548]
[1776682585413,79.98,75102.45,74.8,0.00229,0.0,0.26415]
[1776682591455,79.98,75097.8,74.8,0.00227,0.0,0.262]
[1776682596490,79.98,75099.34,74.8,0.00228,0.0,0.26239]
[1776682601525,79.98,75097.05,74.8,0.00227,0.0,0.26181]
[1776682602532,79.98,75085.48,74.8,0.00224,0.0,0.25886]
[1776682607567,79.98,75095.3,74.8,0.00227,0.0,0.26136]
[1776682612602,79.98,75094.41,74.8,0.00226,0.0,0.26113]
[1776682617637,79.98,75092.73,74.8,0.00226,0.0,0.2607]
[1776682621672,79.98,75077.02,74.8,0.00222,0.0,0.25673]
[1776682626707,79.98,75085.74,74.8,0.00224,0.0,0.25893]
[1776682632749,79.98,75086.28,74.8,0.00224,0.0,0.25906]
[1776682637783,79.98,75076.21,74.8,0.00222,0.0,0.25652]
[1776682642822,79.98,75074.36,74.8,0.00222,0.0,0.25606]
[1776682645200,79.98,75073.97,74.8,0.00221,0.0,0.25596]
[1776682650877,79.98,75072.55,74.8,0.00221,0.0,0.2556]
[1776682655912,79.98,75071.49,74.8,0.0022,0.0,0.25441]
[1776682661955,79.98,75071.23,74.8,0.0022,0.0,0.25434]
[1776682666989,79.98,75072.42,74.8,0.0022,0.0,0.25464]
[1776682672025,79.98,75073.17,74.8,0.00221,0.0,0.25483]
[1776682677063,79.98,75073.61,74.8,0.00221,0.0,0.25494]
[1776682681090,79.98,75061.21,74.8,0.00218,0.0,0.25185]
[1776682687137,79.98,75060.41,74.8,0.00218,0.0,0.25165]
[1776682692172,79.98,75058.69,74.8,0.00217,0.0,0.25123]
[1776682697207,79.98,75057.14,74.8,0.00217,0.0,0.25085]
[1776682703248,79.98,75053.26,74.8,0.00216,0.0,0.24989]
[1776682704256,79.98,75042.66,74.8,0.00213,0.0,0.2473]
[1776682709291,79.98,75041.04,74.8,0.00213,0.0,0.2469]
[1776682714326,79.98,75038.43,74.8,0.00212,0.0,0.24536]
[1776682721375,79.98,75038.93,74.8,0.00212,0.0,0.24549]
[1776682727417,79.98,75044.11,74.8,0.00213,0.0,0.24674]
[1776682732452,79.98,75044.03,74.8,0.00213,0.0,0.24672]
[1776682737487,79.98,75044.04,74.8,0.00213,0.0,0.24673]
[1776682742522,79.98,75043.82,74.8,0.00213,0.0,0.24667]
[1776682747557,79.98,75043.8,74.8,0.00213,0.0,0.24667]
[1776682752591,79.98,75051.49,74.8,0.00215,0.0,0.24854]
[1776682757627,79.98,75049.42,74.8,0.00214,0.0,0.24804]
[1776682762661,79.98,75047.57,74.8,0.00214,0.0,0.24759]
[1776682767696,79.98,75050.37,74.8,0.00214,0.0,0.24827]
[1776682772732,79.98,75052.18,74.8,0.00214,0.0,0.2478]
[1776682777766,79.98,75051.77,74.8,0.00214,0.0,0.2477]
[1776682783809,79.98,75051.78,74.8,0.00214,0.0,0.2477]
[1776682788844,79.98,75052.54,74.8,0.00214,0.0,0.24789]
[1776682793878,79.98,75056.53,74.8,0.00215,0.0,0.24886]
[1776682799921,79.98,75060.12,74.8,0.00216,0.0,0.24974]
[1776682804956,79.98,75061.42,74.8,0.00216,0.0,0.25006]
[1776682808998,79.98,75072.0,74.8,0.00219,0.0,0.25268]
[1776682814034,79.98,75073.02,74.8,0.00219,0.0,0.25293]
[1776682819069,79.98,75072.73,74.8,0.00219,0.0,0.25286]
[1776682824104,79.98,75072.58,74.8,0.00219,0.0,0.25282]
[1776682830147,79.98,75073.56,74.8,0.00219,0.0,0.25307]
[1776682835181,79.98,75077.68,74.8,0.00219,0.0,0.25316]
[1776682836188,79.98,75065.2,74.8,0.00216,0.0,0.25008]
[1776682841223,79.98,75064.48,74.8,0.00216,0.0,0.2499]
[1776682842230,79.98,75053.44,74.8,0.00214,0.0,0.2472]
[1776682847265,79.98,75049.47,74.8,0.00213,0.0,0.24623]
[1776682852300,79.98,75047.04,74.8,0.00212,0.0,0.24564]
[1776682855321,79.98,75034.82,74.8,0.00209,0.0,0.24269]
[1776682860356,79.98,75039.85,74.8,0.0021,0.0,0.2439]
[1776682863378,79.98,75016.88,74.8,0.00205,0.0,0.23842]
[1776682864385,79.98,75005.87,74.8,0.00203,0.0,0.23584]
[1776682869420,79.98,75000.1,74.8,0.00202,0.0,0.23449]
[1776682874455,79.98,75000.7,74.8,0.00202,0.0,0.23463]
[1776682880498,79.98,74997.7,74.8,0.00201,0.0,0.23393]
[1776682885535,79.98,75008.21,74.8,0.00203,0.0,0.23638]
[1776682890570,79.98,75010.11,74.8,0.00204,0.0,0.23683]
[1776682895604,79.98,75006.99,74.8,0.00202,0.0,0.23522]
[1776682901656,79.98,75012.57,74.8,0.00204,0.0,0.23653]
[1776682906691,79.98,75016.89,74.8,0.00205,0.0,0.23754]
[1776682911726,79.98,75019.86,74.8,0.00205,0.0,0.23824]
[1776682916766,79.98,75021.75,74.8,0.00206,0.0,0.23869]
[1776682920794,79.98,75003.31,74.8,0.00202,0.0,0.23436]
[1776682925829,79.98,75015.74,74.8,0.00204,0.0,0.23727]
[1776682930863,79.98,75019.2,74.8,0.00205,0.0,0.23809]
[1776682931562,79.98,75019.2,74.8,0.00205,0.0,0.23809]
[1776682936910,79.98,75017.74,74.8,0.00205,0.0,0.23774]
[1776682941946,79.98,75023.0,74.8,0.00206,0.0,0.23898]
[1776682946980,79.98,75027.69,74.8,0.00207,0.0,0.2401]
[1776682950007,79.98,75038.88,74.8,0.0021,0.0,0.24277]
[1776682955041,79.98,75063.47,74.8,0.00214,0.0,0.24782]
[1776682960077,79.98,75081.7,74.8,0.00219,0.0,0.25231]
[1776682965112,79.98,75085.46,74.8,0.00219,0.0,0.25324]
[1776682970147,79.98,75103.22,74.8,0.00224,0.0,0.2577]
[1776682975182,79.98,75108.2,74.8,0.00225,0.0,0.25896]
[1776682980217,79.98,75105.51,74.8,0.00224,0.0,0.25828]
[1776682985252,79.98,75105.01,74.8,0.00224,0.0,0.25815]
[1776682990293,79.98,75091.14,74.8,0.00221,0.0,0.25466]
[1776682992305,79.98,75102.8,74.8,0.00224,0.0,0.25759]
[1776682997339,79.98,75102.0,74.8,0.00223,0.0,0.25739]
[1776683002374,79.98,75102.07,74.8,0.00223,0.0,0.25741]
[1776683007410,79.98,75108.4,74.8,0.00225,0.0,0.25901]
[1776683010431,79.98,75095.7,74.8,0.00222,0.0,0.2558]
[1776683015465,79.98,75097.24,74.8,0.00221,0.0,0.25525]
[1776683020502,79.98,75086.27,74.8,0.00219,0.0,0.25252]
[1776683025537,79.98,75092.82,74.8,0.0022,0.0,0.25415]
[1776683030572,79.98,75092.62,74.8,0.0022,0.0,0.2541]
[1776683035607,79.98,75093.8,74.8,0.00221,0.0,0.25439]
[1776683040642,79.98,75083.41,74.8,0.00218,0.0,0.25181]
[1776683045677,79.98,75090.5,74.8,0.0022,0.0,0.25357]
[1776683050713,79.98,75094.85,74.8,0.00221,0.0,0.25466]
[1776683055748,79.98,75093.53,74.8,0.00221,0.0,0.25433]
[1776683057762,79.98,75075.85,74.8,0.00216,0.0,0.24994]
[1776683063804,79.98,75077.7,74.8,0.00217,0.0,0.25039]
[1776683068839,79.98,75085.09,74.8,0.00219,0.0,0.25222]
[1776683073874,79.98,75085.48,74.8,0.00218,0.0,0.25139]
[1776683078909,79.98,75076.97,74.8,0.00216,0.0,0.24929]
[1776683080923,79.98,75091.16,74.8,0.00219,0.0,0.2528]
[1776683083945,79.98,75080.19,74.8,0.00217,0.0,0.25009]
[1776683088979,79.98,75078.68,74.8,0.00216,0.0,0.24971]
[1776683094014,79.98,75070.6,74.8,0.00214,0.0,0.24773]
[1776683099049,79.98,75075.29,74.8,0.00215,0.0,0.24888]
[1776683104086,79.98,75082.02,74.8,0.00217,0.0,0.25054]
[1776683106100,79.98,75095.58,74.8,0.0022,0.0,0.25391]
[1776683111135,79.98,75096.75,74.8,0.00221,0.0,0.2542]
[1776683116170,79.98,75103.54,74.8,0.00222,0.0,0.2559]
[1776683121205,79.98,75117.61,74.8,0.00225,0.0,0.25946]
[1776683126240,79.98,75120.54,74.8,0.00226,0.0,0.26021]
[1776683131275,79.98,75124.77,74.8,0.00226,0.0,0.26033]
[1776683136310,79.98,75122.42,74.8,0.00226,0.0,0.25973]
[1776683140338,79.98,75132.92,74.8,0.00228,0.0,0.26242]
[1776683142352,79.98,75146.73,74.8,0.00232,0.0,0.26599]
[1776683147386,79.98,75147.15,74.8,0.00232,0.0,0.2661]
[1776683152422,79.98,75148.04,74.8,0.00232,0.0,0.26633]
[1776683155445,79.98,75134.03,74.8,0.00229,0.0,0.26271]
[1776683160480,79.98,75127.91,74.8,0.00227,0.0,0.26114]
[1776683165516,79.98,75130.96,74.8,0.00228,0.0,0.26192]
[1776683170551,79.98,75133.06,74.8,0.00228,0.0,0.26246]
[1776683176593,79.98,75133.34,74.8,0.00228,0.0,0.26253]
[1776683181695,79.98,75135.58,74.8,0.00229,0.0,0.26311]
[1776683186670,79.98,75108.85,74.8,0.00223,0.0,0.2563]
[1776683191705,79.98,75109.02,74.8,0.00222,0.0,0.2554]
[1776683196172,79.98,75107.98,74.8,0.00222,0.0,0.25514]
[1776683201775,79.98,75104.73,74.8,0.00221,0.0,0.25432]
[1776683206810,79.98,75117.93,74.8,0.00224,0.0,0.25765]
[1776683209831,79.98,75129.07,74.8,0.00227,0.0,0.26048]
[1776683214891,79.98,75141.2,74.8,0.0023,0.0,0.26359]
[1776683219926,79.98,75137.3,74.8,0.00229,0.0,0.26259]
[1776683224962,79.98,75132.29,74.8,0.00227,0.0,0.2613]
[1776683229997,79.98,75138.72,74.8,0.00229,0.0,0.26295]
[1776683235034,79.98,75137.12,74.8,0.00229,0.0,0.26254]
[1776683240069,79.98,75146.21,74.8,0.00231,0.0,0.26489]
[1776683242353,79.98,75146.51,74.8,0.00231,0.0,0.26497]
[1776683252153,79.98,75145.42,74.8,0.0023,0.0,0.26372]
[1776683257188,79.98,75140.99,74.8,0.00229,0.0,0.26258]
[1776683262224,79.98,75142.93,74.8,0.00229,0.0,0.26308]
[1776683267259,79.98,75145.43,74.8,0.0023,0.0,0.26372]
[1776683272300,79.98,75168.16,74.8,0.00235,0.0,0.26965]
[1776683272673,79.98,75168.16,74.8,0.00235,0.0,0.26965]
[1776683273306,79.98,75186.24,74.8,0.0024,0.0,0.27445]
[1776683278342,79.98,75189.93,74.8,0.00241,0.0,0.27544]
[1776683283377,79.98,75195.34,74.8,0.00242,0.0,0.27689]
[1776683287914,79.98,75197.47,74.8,0.00243,0.0,0.27747]
[1776683293448,79.98,75196.95,74.8,0.00243,0.0,0.27733]
[1776683299489,79.98,75195.85,74.8,0.00242,0.0,0.27703]
[1776683304525,79.98,75196.31,74.8,0.00243,0.0,0.27715]
[1776683309559,79.98,75197.77,74.8,0.00243,0.0,0.27755]
[1776683314594,79.98,75197.86,74.8,0.00242,0.0,0.27657]
[1776683321644,79.98,75196.55,74.8,0.00242,0.0,0.27622]
[1776683326678,79.98,75195.24,74.8,0.00241,0.0,0.27587]
[1776683331713,79.98,75195.88,74.8,0.00242,0.0,0.27604]
[1776683337756,79.98,75195.77,74.8,0.00242,0.0,0.27601]
[1776683342791,79.98,75196.58,74.8,0.00242,0.0,0.27623]
[1776683350847,79.98,75196.92,74.8,0.00242,0.0,0.27632]
[1776683355882,79.98,75201.51,74.8,0.00243,0.0,0.27755]
[1776683360917,79.98,75203.13,74.8,0.00243,0.0,0.27799]
[1776683365951,79.98,75203.49,74.8,0.00244,0.0,0.27809]
[1776683370987,79.98,75203.57,74.8,0.00244,0.0,0.27811]
[1776683377029,79.98,75207.93,74.8,0.00244,0.0,0.27829]
[1776683382064,79.98,75198.41,74.8,0.00241,0.0,0.27572]
[1776683387099,79.98,75204.03,74.8,0.00243,0.0,0.27723]
[1776683392139,79.98,75203.05,74.8,0.00243,0.0,0.27697]
[1776683397174,79.98,75201.71,74.8,0.00242,0.0,0.27661]
[1776683402209,79.98,75198.87,74.8,0.00241,0.0,0.27584]
[1776683407244,79.98,75200.7,74.8,0.00242,0.0,0.27633]
[1776683412279,79.98,75200.92,74.8,0.00242,0.0,0.27639]
[1776683417314,79.98,75200.92,74.8,0.00242,0.0,0.27639]
[1776683423356,79.98,75200.99,74.8,0.00242,0.0,0.27641]
[1776683424363,79.98,75186.59,74.8,0.00238,0.0,0.27256]
[1776683425370,79.98,75169.58,74.8,0.00234,0.0,0.26807]
[1776683426378,79.98,75153.09,74.8,0.0023,0.0,0.26378]
[1776683431413,79.98,75161.1,74.8,0.00231,0.0,0.26488]
[1776683436448,79.98,75159.41,74.8,0.00231,0.0,0.26445]
[1776683441483,79.98,75158.88,74.8,0.00231,0.0,0.26431]
[1776683446518,79.98,75159.95,74.8,0.00231,0.0,0.26459]
[1776683449539,79.98,75170.38,74.8,0.00233,0.0,0.2673]
[1776683458602,79.98,75169.8,74.8,0.00233,0.0,0.26715]
[1776683462630,79.98,75153.65,74.8,0.00229,0.0,0.26296]
[1776683467666,79.98,75151.06,74.8,0.00229,0.0,0.26229]
[1776683476729,79.98,75149.75,74.8,0.00228,0.0,0.26195]
[1776683480758,79.98,75136.81,74.8,0.00225,0.0,0.25865]
[1776683487809,79.98,75130.49,74.8,0.00224,0.0,0.25704]
[1776683492844,79.98,75124.17,74.8,0.00221,0.0,0.25451]
[1776683497878,79.98,75124.3,74.8,0.00221,0.0,0.25454]
[1776683502913,79.98,75123.04,74.8,0.00221,0.0,0.25423]
[1776683508955,79.98,75123.09,74.8,0.00221,0.0,0.25424]
[1776683513991,79.98,75122.92,74.8,0.00221,0.0,0.2542]
[1776683519029,79.98,75120.47,74.8,0.00221,0.0,0.25358]
[1776683523058,79.98,75134.3,74.8,0.00224,0.0,0.25706]
[1776683528093,79.98,75141.41,74.8,0.00226,0.0,0.25886]
[1776683533128,79.98,75142.72,74.8,0.00226,0.0,0.2592]
[1776683538163,79.98,75146.19,74.8,0.00227,0.0,0.26008]
[1776683543199,79.98,75146.08,74.8,0.00227,0.0,0.26005]
[1776683548233,79.98,75143.33,74.8,0.00226,0.0,0.25935]
[1776683551255,79.98,75136.24,74.8,0.00223,0.0,0.2566]
[1776683556291,79.98,75127.41,74.8,0.00221,0.0,0.25438]
[1776683561326,79.98,75128.56,74.8,0.00222,0.0,0.25467]
[1776683566361,79.98,75128.91,74.8,0.00222,0.0,0.25476]
[1776683571397,79.98,75128.82,74.8,0.00222,0.0,0.25474]
[1776683576433,79.98,75138.15,74.8,0.00224,0.0,0.25709]
[1776683584487,79.98,75138.92,74.8,0.00224,0.0,0.25728]
[1776683589523,79.98,75140.49,74.8,0.00224,0.0,0.25768]
[1776683593552,79.98,75154.73,74.8,0.00228,0.0,0.26131]
[1776683598588,79.98,75156.33,74.8,0.00228,0.0,0.26172]
[1776683603623,79.98,75154.2,74.8,0.00228,0.0,0.26118]
[1776683609664,79.98,75153.92,74.8,0.00228,0.0,0.2611]
[1776683615707,79.98,75156.86,74.8,0.00228,0.0,0.2609]
[1776683620741,79.98,75158.8,74.8,0.00228,0.0,0.2614]
[1776683625776,79.98,75162.98,74.8,0.00229,0.0,0.26247]
[1776683630812,79.98,75161.5,74.8,0.00229,0.0,0.26209]
[1776683635847,79.98,75164.57,74.8,0.0023,0.0,0.26288]
[1776683640882,79.98,75172.91,74.8,0.00232,0.0,0.26504]
[1776683645917,79.98,75175.47,74.8,0.00232,0.0,0.26571]
[1776683650952,79.98,75182.82,74.8,0.00234,0.0,0.26763]
[1776683655987,79.98,75184.63,74.8,0.00234,0.0,0.2681]
[1776683661021,79.98,75187.43,74.8,0.00235,0.0,0.26884]
[1776683666056,79.98,75190.61,74.8,0.00236,0.0,0.26968]
[1776683671092,79.98,75195.49,74.8,0.00236,0.0,0.26998]
[1776683677133,79.98,75192.61,74.8,0.00236,0.0,0.26922]
[1776683682168,79.98,75192.8,74.8,0.00236,0.0,0.26927]
[1776683687204,79.98,75192.83,74.8,0.00236,0.0,0.26928]
[1776683692239,79.98,75197.75,74.8,0.00237,0.0,0.27058]
[1776683700295,79.98,75198.51,74.8,0.00237,0.0,0.27078]
[1776683702309,79.98,75222.51,74.8,0.00243,0.0,0.2772]
[1776683707344,79.98,75228.15,74.8,0.00245,0.0,0.27873]
[1776683712379,79.98,75231.02,74.8,0.00245,0.0,0.27951]
[1776683718421,79.98,75225.51,74.8,0.00244,0.0,0.27801]
[1776683721445,79.98,75243.54,74.8,0.00249,0.0,0.28293]
[1776683726487,79.98,75240.94,74.8,0.00248,0.0,0.28222]
[1776683732529,79.98,75240.73,74.8,0.00247,0.0,0.28114]
[1776683736561,79.98,75252.51,74.8,0.0025,0.0,0.28438]
[1776683741597,79.98,75259.12,74.8,0.00252,0.0,0.28622]
[1776683746633,79.98,75256.38,74.8,0.00251,0.0,0.28545]
[1776683751667,79.98,75259.01,74.8,0.00252,0.0,0.28618]
[1776683756704,79.98,75253.41,74.8,0.0025,0.0,0.28463]
[1776683759725,79.98,75240.22,74.8,0.00247,0.0,0.281]
[1776683764761,79.98,75239.72,74.8,0.00247,0.0,0.28087]
[1776683769795,79.98,75251.14,74.8,0.0025,0.0,0.284]
[1776683774831,79.98,75254.14,74.8,0.00251,0.0,0.28483]
[1776683779866,79.98,75258.78,74.8,0.00252,0.0,0.28612]
[1776683784902,79.98,75269.21,74.8,0.00255,0.0,0.28903]
[1776683789936,79.98,75274.97,74.8,0.00256,0.0,0.29065]
[1776683794972,79.98,75276.59,74.8,0.00256,0.0,0.29006]
[1776683800009,79.98,75282.24,74.8,0.00257,0.0,0.29165]
[1776683805043,79.98,75286.32,74.8,0.00258,0.0,0.29281]
[1776683810079,79.98,75282.06,74.8,0.00257,0.0,0.2916]
[1776683815114,79.98,75277.76,74.8,0.00256,0.0,0.29039]
[1776683820148,79.98,75277.13,74.8,0.00256,0.0,0.29021]
[1776683822163,79.98,75262.47,74.8,0.00252,0.0,0.28611]
[1776683828205,79.98,75258.24,74.8,0.00251,0.0,0.28494]
[1776683833241,79.98,75244.38,74.8,0.00247,0.0,0.28112]
[1776683838275,79.98,75248.09,74.8,0.00248,0.0,0.28214]
[1776683843313,79.98,75247.63,74.8,0.00248,0.0,0.28202]
[1776683848346,79.98,75247.45,74.8,0.00248,0.0,0.28197]
[1776683861437,79.98,75247.28,74.8,0.00247,0.0,0.2809]
[1776683863451,79.98,75233.2,74.8,0.00243,0.0,0.27707]
[1776683869493,79.98,75232.56,74.8,0.00243,0.0,0.2769]
[1776683873521,79.98,75217.26,74.8,0.00239,0.0,0.27279]
[1776683880570,79.98,75212.91,74.8,0.00238,0.0,0.27163]
[1776683885605,79.98,75208.69,74.8,0.00237,0.0,0.27051]
[1776683890640,79.98,75208.09,74.8,0.00237,0.0,0.27035]
[1776683895676,79.98,75206.17,74.8,0.00237,0.0,0.26984]
[1776683900711,79.98,75215.19,74.8,0.00239,0.0,0.27224]
[1776683905745,79.98,75216.86,74.8,0.00239,0.0,0.27268]
[1776683910780,79.98,75220.94,74.8,0.0024,0.0,0.27377]
[1776683916824,79.98,75221.72,74.8,0.0024,0.0,0.27298]
[1776683921862,79.98,75222.22,74.8,0.0024,0.0,0.27312]
[1776683926896,79.98,75222.51,74.8,0.0024,0.0,0.27319]
[1776683931932,79.98,75217.13,74.8,0.00238,0.0,0.27176]
[1776683936968,79.98,75216.41,74.8,0.00238,0.0,0.27157]
[1776683942003,79.98,75218.0,74.8,0.00239,0.0,0.27199]
[1776683947042,79.98,75219.45,74.8,0.00239,0.0,0.27238]
[1776683952077,79.98,75213.93,74.8,0.00238,0.0,0.27091]
[1776683957112,79.98,75212.31,74.8,0.00237,0.0,0.27048]
[1776683959125,79.98,75222.74,74.8,0.0024,0.0,0.27325]
[1776683964161,79.98,75228.5,74.8,0.00241,0.0,0.2748]
[1776683970203,79.98,75228.67,74.8,0.00241,0.0,0.27484]
[1776683975238,79.98,75229.58,74.8,0.00241,0.0,0.27409]
[1776683981280,79.98,75229.48,74.8,0.00241,0.0,0.27406]
[1776683986315,79.98,75229.55,74.8,0.00241,0.0,0.27408]
[1776683991350,79.98,75229.98,74.8,0.00241,0.0,0.27419]
[1776683998400,79.98,75229.87,74.8,0.00241,0.0,0.27416]
[1776684004442,79.98,75215.34,74.8,0.00237,0.0,0.27029]
[1776684006456,79.98,75198.08,74.8,0.00233,0.0,0.26575]
[1776684011491,79.98,75190.99,74.8,0.00231,0.0,0.26391]
[1776684016526,79.98,75181.24,74.8,0.00229,0.0,0.26139]
[1776684021561,79.98,75172.71,74.8,0.00227,0.0,0.2592]
[1776684026597,79.98,75172.11,74.8,0.00226,0.0,0.25905]
[1776684031633,79.98,75171.83,74.8,0.00226,0.0,0.25802]
[1776684034653,79.98,75161.27,74.8,0.00223,0.0,0.25535]
[1776684039689,79.98,75153.92,74.8,0.00221,0.0,0.2535]
[1776684044724,79.98,75154.4,74.8,0.00221,0.0,0.25362]
[1776684049759,79.98,75154.08,74.8,0.00221,0.0,0.25354]
[1776684054794,79.98,75145.5,74.8,0.00219,0.0,0.2514]
[1776684058132,79.98,75131.71,74.8,0.00216,0.0,0.24799]
[1776684059831,79.98,75120.18,74.8,0.00213,0.0,0.24517]
[1776684061845,79.98,75108.04,74.8,0.00211,0.0,0.24223]
[1776684063858,79.98,75094.11,74.8,0.00207,0.0,0.23889]
[1776684065393,79.98,75094.83,74.8,0.00208,0.0,0.23906]
[1776684066559,79.98,75094.84,74.8,0.00208,0.0,0.23906]
[1776684067860,79.98,75094.3,74.8,0.00207,0.0,0.23894]
[1776684072922,79.98,75088.18,74.8,0.00206,0.0,0.23748]
[1776684077957,79.98,75091.85,74.8,0.00207,0.0,0.23835]
[1776684082426,79.98,75097.01,74.8,0.00208,0.0,0.23958]
[1776684088045,79.98,75104.24,74.8,0.0021,0.0,0.24131]
[1776684090952,79.98,75106.6,74.8,0.0021,0.0,0.24188]
[1776684097108,79.98,75106.85,74.8,0.00209,0.0,0.24103]
[1776684102142,79.98,75108.79,74.8,0.0021,0.0,0.2415]
[1776684107178,79.98,75108.88,74.8,0.0021,0.0,0.24152]
[1776684112214,79.98,75108.91,74.8,0.0021,0.0,0.24153]
[1776684115237,79.98,75124.63,74.8,0.00214,0.0,0.24533]
[1776684120273,79.98,75122.52,74.8,0.00213,0.0,0.24482]
[1776684125308,79.98,75121.2,74.8,0.00213,0.0,0.2445]
[1776684128329,79.98,75136.66,74.8,0.00216,0.0,0.24828]
[1776684133364,79.98,75137.01,74.8,0.00216,0.0,0.24836]
[1776684138407,79.98,75132.78,74.8,0.00215,0.0,0.24732]
[1776684143442,79.98,75126.36,74.8,0.00214,0.0,0.24575]
[1776684148477,79.98,75129.77,74.8,0.00215,0.0,0.24659]
[1776684153512,79.98,75139.45,74.8,0.00216,0.0,0.24804]
[1776684159064,79.98,75132.98,74.8,0.00215,0.0,0.24645]
[1776684159554,79.98,75148.31,74.8,0.00218,0.0,0.25023]
[1776684164590,79.98,75159.73,74.8,0.00221,0.0,0.25307]
[1776684169626,79.98,75158.39,74.8,0.00221,0.0,0.25274]
[1776684174661,79.98,75157.7,74.8,0.0022,0.0,0.25256]
[1776684180704,79.98,75151.95,74.8,0.00219,0.0,0.25113]
[1776684185738,79.98,75144.33,74.8,0.00217,0.0,0.24924]
[1776684190773,79.98,75143.36,74.8,0.00217,0.0,0.249]
[1776684195808,79.98,75145.29,74.8,0.00218,0.0,0.24948]
[1776684200843,79.98,75151.65,74.8,0.00219,0.0,0.25105]
[1776684205878,79.98,75151.78,74.8,0.00219,0.0,0.25109]
[1776684210913,79.98,75150.63,74.8,0.00219,0.0,0.2508]
[1776684215948,79.98,75151.37,74.8,0.00218,0.0,0.25005]
[1776684220983,79.98,75137.97,74.8,0.00215,0.0,0.24675]
[1776684227030,79.98,75137.89,74.8,0.00215,0.0,0.24673]
[1776684232065,79.98,75139.12,74.8,0.00215,0.0,0.24703]
[1776684239115,79.98,75148.56,74.8,0.00218,0.0,0.24935]
[1776684242135,79.98,75163.52,74.8,0.00221,0.0,0.25308]
[1776684247172,79.98,75175.03,74.8,0.00224,0.0,0.25597]
[1776684252207,79.98,75175.69,74.8,0.00224,0.0,0.25614]
[1776684257242,79.98,75177.56,74.8,0.00224,0.0,0.25661]
[1776684263286,79.98,75183.4,74.8,0.00226,0.0,0.2581]
[1776684268321,79.98,75180.39,74.8,0.00225,0.0,0.25733]
[1776684274363,79.98,75180.98,74.8,0.00224,0.0,0.25653]
[1776684280405,79.98,75179.93,74.8,0.00224,0.0,0.25626]
[1776684285440,79.98,75182.69,74.8,0.00225,0.0,0.25696]
[1776684290470,79.98,75188.95,74.8,0.00226,0.0,0.25856]
[1776684291231,79.98,75226.55,74.8,0.00236,0.0,0.26831]
[1776684296517,79.98,75230.42,74.8,0.00237,0.0,0.26933]
[1776684301552,79.98,75219.74,74.8,0.00234,0.0,0.26652]
[1776684306435,79.98,75221.98,74.8,0.00235,0.0,0.26711]
[1776684307897,79.98,75222.69,74.8,0.00235,0.0,0.26729]
[1776684313636,79.98,75233.05,74.8,0.00237,0.0,0.27003]
[1776684317664,79.98,75248.01,74.8,0.00241,0.0,0.27402]
[1776684320685,79.98,75260.8,74.8,0.00244,0.0,0.27747]
[1776684325720,79.98,75241.93,74.8,0.0024,0.0,0.27239]
[1776684326727,79.98,75229.97,74.8,0.00237,0.0,0.26921]
[1776684333779,79.98,75232.98,74.8,0.00236,0.0,0.26902]
[1776684336806,79.98,75245.56,74.8,0.0024,0.0,0.27236]
[1776684341840,79.98,75245.13,74.8,0.0024,0.0,0.27224]
[1776684346875,79.98,75242.28,74.8,0.00239,0.0,0.27148]
[1776684351912,79.98,75242.0,74.8,0.00239,0.0,0.27141]
[1776684356947,79.98,75244.34,74.8,0.00239,0.0,0.27203]
[1776684361982,79.98,75237.22,74.8,0.00238,0.0,0.27014]
[1776684362989,79.98,75225.48,74.8,0.00235,0.0,0.26704]
[1776684369030,79.98,75229.65,74.8,0.00236,0.0,0.26814]
[1776684375072,79.98,75227.13,74.8,0.00235,0.0,0.26747]
[1776684380108,79.98,75229.62,74.8,0.00236,0.0,0.26813]
[1776684385143,79.98,75224.12,74.8,0.00234,0.0,0.26668]
[1776684390177,79.98,75224.46,74.8,0.00234,0.0,0.26677]
[1776684395213,79.98,75228.22,74.8,0.00234,0.0,0.26677]
[1776684400249,79.98,75227.65,74.8,0.00234,0.0,0.26662]
[1776684405283,79.98,75228.1,74.8,0.00234,0.0,0.26674]
[1776684410318,79.98,75238.55,74.8,0.00237,0.0,0.2695]
[1776684415354,79.98,75238.56,74.8,0.00237,0.0,0.2695]
[1776684420389,79.98,75234.58,74.8,0.00236,0.0,0.26845]
[1776684425424,79.98,75238.68,74.8,0.00237,0.0,0.26953]
[1776684430458,79.98,75239.1,74.8,0.00237,0.0,0.26964]
[1776684437508,79.98,75240.31,74.8,0.00237,0.0,0.26996]
[1776684442543,79.98,75240.28,74.8,0.00237,0.0,0.26995]
[1776684448586,79.98,75244.3,74.8,0.00238,0.0,0.27102]
[1776684453621,79.98,75241.14,74.8,0.00237,0.0,0.26919]
[1776684458656,79.98,75242.65,74.8,0.00237,0.0,0.26959]
[1776684463691,79.98,75243.09,74.8,0.00237,0.0,0.26971]
[1776684468726,79.98,75243.7,74.8,0.00237,0.0,0.26987]
[1776684473761,79.98,75243.56,74.8,0.00237,0.0,0.26983]
[1776684478796,79.98,75240.67,74.8,0.00237,0.0,0.26906]
[1776684483834,79.98,75238.59,74.8,0.00236,0.0,0.26852]
[1776684488869,79.98,75234.73,74.8,0.00235,0.0,0.2675]
[1776684493904,79.98,75237.14,74.8,0.00236,0.0,0.26813]
[1776684498939,79.98,75237.46,74.8,0.00236,0.0,0.26822]
[1776684503974,79.98,75238.11,74.8,0.00236,0.0,0.26839]
[1776684509013,79.98,75237.52,74.8,0.00236,0.0,0.26823]
[1776684514049,79.98,75235.25,74.8,0.00234,0.0,0.26665]
[1776684520179,79.98,75234.82,74.8,0.00234,0.0,0.26653]
[1776684523054,79.98,75234.46,74.8,0.00234,0.0,0.26644]
[1776684528146,79.98,75236.65,74.8,0.00235,0.0,0.26702]
[1776684531806,79.98,75235.76,74.8,0.00235,0.0,0.26678]
[1776684537210,79.98,75223.48,74.8,0.00232,0.0,0.26357]
[1776684542244,79.98,75223.38,74.8,0.00232,0.0,0.26355]
[1776684547278,79.98,75223.6,74.8,0.00232,0.0,0.26361]
[1776684552313,79.98,75225.09,74.8,0.00232,0.0,0.26399]
[1776684557348,79.98,75227.24,74.8,0.00232,0.0,0.26455]
[1776684562383,79.98,75235.2,74.8,0.00234,0.0,0.26663]
[1776684567419,79.98,75239.46,74.8,0.00236,0.0,0.26775]
[1776684571447,79.98,75232.33,74.8,0.00233,0.0,0.2649]
[1776684576488,79.98,75232.87,74.8,0.00233,0.0,0.26504]
[1776684582526,79.98,75231.01,74.8,0.00233,0.0,0.26456]
[1776684587561,79.98,75231.53,74.8,0.00233,0.0,0.26469]
[1776684592603,79.98,75211.88,74.8,0.00228,0.0,0.25961]
[1776684593607,79.98,75200.29,74.8,0.00225,0.0,0.25665]
[1776684598643,79.98,75198.48,74.8,0.00225,0.0,0.25619]
[1776684602674,79.98,75175.13,74.8,0.00219,0.0,0.25033]
[1776684607709,79.98,75165.53,74.8,0.00217,0.0,0.24795]
[1776684612744,79.98,75170.31,74.8,0.00218,0.0,0.24913]
[1776684618786,79.98,75167.74,74.8,0.00217,0.0,0.2485]
[1776684624829,79.98,75168.28,74.8,0.00217,0.0,0.24863]
[1776684629863,79.98,75167.53,74.8,0.00217,0.0,0.24844]
[1776684634898,79.98,75161.45,74.8,0.00215,0.0,0.24602]
[1776684635915,79.98,75143.64,74.8,0.00211,0.0,0.24169]
[1776684640941,79.98,75143.38,74.8,0.00211,0.0,0.24163]
[1776684645976,79.98,75139.13,74.8,0.0021,0.0,0.2406]
[1776684651011,79.98,75136.6,74.8,0.00209,0.0,0.24]
[1776684656046,79.98,75137.25,74.8,0.00209,0.0,0.24015]
[1776684661081,79.98,75138.42,74.8,0.0021,0.0,0.24043]
[1776684666116,79.98,75138.37,74.8,0.0021,0.0,0.24042]
[1776684671151,79.98,75130.51,74.8,0.00208,0.0,0.23854]
[1776684676186,79.98,75117.39,74.8,0.00205,0.0,0.23543]
[1776684682228,79.98,75116.5,74.8,0.00205,0.0,0.23522]
[1776684687262,79.98,75116.83,74.8,0.00205,0.0,0.2353]
[1776684693306,79.98,75115.05,74.8,0.00204,0.0,0.23399]
[1776684698341,79.98,75115.12,74.8,0.00204,0.0,0.234]
[1776684703376,79.98,75128.38,74.8,0.00207,0.0,0.23713]
[1776684708410,79.98,75129.71,74.8,0.00207,0.0,0.23745]
[1776684713445,79.98,75129.9,74.8,0.00207,0.0,0.23749]
[1776684718481,79.98,75130.36,74.8,0.00207,0.0,0.2376]
[1776684723516,79.98,75126.34,74.8,0.00206,0.0,0.23665]
[1776684728551,79.98,75124.69,74.8,0.00206,0.0,0.23626]
[1776684733587,79.98,75127.99,74.8,0.00207,0.0,0.23704]
[1776684738622,79.98,75130.08,74.8,0.00207,0.0,0.23753]
[1776684743657,79.98,75129.71,74.8,0.00207,0.0,0.23745]
[1776684748692,79.98,75125.42,74.8,0.00206,0.0,0.23643]
[1776684753729,79.98,75125.69,74.8,0.00205,0.0,0.23559]
[1776684758765,79.98,75125.4,74.8,0.00205,0.0,0.23553]
[1776684763800,79.98,75130.48,74.8,0.00206,0.0,0.23673]
[1776684768909,79.98,75131.0,74.8,0.00206,0.0,0.23685]
[1776684768837,79.98,75147.79,74.8,0.0021,0.0,0.24086]
[1776684769462,79.98,75147.79,74.8,0.0021,0.0,0.24086]
[1776684769559,79.98,75147.79,74.8,0.0021,0.0,0.24086]
[1776684770033,79.98,75196.37,74.8,0.00222,0.0,0.2528]
[1776684770564,79.98,75196.37,74.8,0.00222,0.0,0.2528]
[1776684770855,79.98,75213.44,74.8,0.00226,0.0,0.25711]
[1776684771862,79.98,75190.82,74.8,0.0022,0.0,0.25141]
[1776684776899,79.98,75191.57,74.8,0.0022,0.0,0.2516]
[1776684777906,79.98,75179.95,74.8,0.00218,0.0,0.24871]
[1776684781418,79.98,75174.75,74.8,0.00216,0.0,0.24743]
[1776684786970,79.98,75185.59,74.8,0.00219,0.0,0.25011]
[1776684792007,79.98,75185.84,74.8,0.00219,0.0,0.25017]
[1776684796033,79.98,75197.93,74.8,0.00222,0.0,0.25319]
[1776684800061,79.98,75212.85,74.8,0.00226,0.0,0.25696]
[1776684802076,79.98,75232.63,74.8,0.0023,0.0,0.26204]
[1776684807110,79.98,75231.28,74.8,0.0023,0.0,0.26169]
[1776684812115,79.98,75242.94,74.8,0.00232,0.0,0.26374]
[1776684812153,79.98,75269.41,74.8,0.00239,0.0,0.27071]
[1776684815952,79.98,75254.31,74.8,0.00235,0.0,0.26671]
[1776684820213,79.98,75243.21,74.8,0.00232,0.0,0.26381]
[1776684825248,79.98,75258.34,74.8,0.00236,0.0,0.26778]
[1776684830283,79.98,75248.79,74.8,0.00234,0.0,0.26527]
[1776684835318,79.98,75247.28,74.8,0.00233,0.0,0.26487]
[1776684840352,79.98,75238.46,74.8,0.00231,0.0,0.26258]
[1776684845388,79.98,75245.88,74.8,0.00233,0.0,0.26451]
[1776684850423,79.98,75255.28,74.8,0.00235,0.0,0.26697]
[1776684855457,79.98,75248.15,74.8,0.00233,0.0,0.2651]
[1776684860494,79.98,75241.34,74.8,0.00232,0.0,0.26332]
[1776684865533,79.98,75236.8,74.8,0.00231,0.0,0.26215]
[1776684870567,79.98,75237.43,74.8,0.00231,0.0,0.26231]
[1776684875603,79.98,75237.93,74.8,0.0023,0.0,0.26146]
[1776684880639,79.98,75236.01,74.8,0.0023,0.0,0.26097]
[1776684885677,79.98,75235.18,74.8,0.00229,0.0,0.26075]
[1776684890712,79.98,75233.73,74.8,0.00229,0.0,0.26038]
[1776684899963,79.98,75233.64,74.8,0.00229,0.0,0.26035]
[1776684905816,79.98,75223.44,74.8,0.00226,0.0,0.25774]
[1776684910852,79.98,75222.8,74.8,0.00226,0.0,0.25758]
[1776684915887,79.98,75223.37,74.8,0.00226,0.0,0.25772]
[1776684921929,79.98,75223.71,74.8,0.00227,0.0,0.25781]
[1776684924770,79.98,75224.8,74.8,0.00227,0.0,0.25809]
[1776684929985,79.98,75235.9,74.8,0.0023,0.0,0.26094]
[1776684933280,79.98,75239.37,74.8,0.0023,0.0,0.26086]
[1776684938041,79.98,75226.36,74.8,0.00226,0.0,0.25752]
[1776684943083,79.98,75228.35,74.8,0.00227,0.0,0.25803]
[1776684948111,79.98,75227.87,74.8,0.00227,0.0,0.25791]
[1776684953145,79.98,75229.52,74.8,0.00227,0.0,0.25833]
[1776684956167,79.98,75244.54,74.8,0.00231,0.0,0.2622]
[1776684957175,79.98,75259.13,74.8,0.00235,0.0,0.266]
[1776684962223,79.98,75254.68,74.8,0.00233,0.0,0.26484]
[1776684968253,79.98,75258.12,74.8,0.00234,0.0,0.26574]
[1776684973288,79.98,75260.44,74.8,0.00235,0.0,0.26635]
[1776684978322,79.98,75261.48,74.8,0.00235,0.0,0.26662]
[1776684983364,79.98,75246.26,74.8,0.00231,0.0,0.26264]
[1776684988398,79.98,75237.03,74.8,0.00229,0.0,0.26026]
[1776684993433,79.98,75240.3,74.8,0.00229,0.0,0.26012]
[1776684998467,79.98,75240.73,74.8,0.00229,0.0,0.26024]
[1776685003503,79.98,75241.51,74.8,0.00229,0.0,0.26044]
[1776685008537,79.98,75243.17,74.8,0.0023,0.0,0.26086]
[1776685013574,79.98,75247.27,74.8,0.00231,0.0,0.26193]
[1776685018609,79.98,75255.84,74.8,0.00233,0.0,0.26415]
[1776685024650,79.98,75250.18,74.8,0.00231,0.0,0.26268]
[1776685029686,79.98,75252.85,74.8,0.00232,0.0,0.26337]
[1776685036735,79.98,75264.4,74.8,0.00235,0.0,0.2664]
[1776685042778,79.98,75264.85,74.8,0.00235,0.0,0.26651]
[1776685047813,79.98,75266.93,74.8,0.00236,0.0,0.26706]
[1776685051842,79.98,75258.75,74.8,0.00233,0.0,0.26393]
[1776685056877,79.98,75260.35,74.8,0.00233,0.0,0.26435]
[1776685062918,79.98,75260.49,74.8,0.00233,0.0,0.26438]
[1776685067954,79.98,75259.06,74.8,0.00233,0.0,0.26401]
[1776685072989,79.98,75255.83,74.8,0.00232,0.0,0.26317]
[1776685078026,79.98,75266.81,74.8,0.00235,0.0,0.26604]
[1776685082240,79.98,75279.37,74.8,0.00238,0.0,0.26935]
[1776685089111,79.98,75277.42,74.8,0.00237,0.0,0.26884]
[1776685094153,79.98,75288.78,74.8,0.0024,0.0,0.27186]
[1776685099188,79.98,75289.51,74.8,0.00241,0.0,0.27206]
[1776685104223,79.98,75292.42,74.8,0.00241,0.0,0.27284]
[1776685109257,79.98,75307.83,74.8,0.00245,0.0,0.277]
[1776685114293,79.98,75308.52,74.8,0.00245,0.0,0.27617]
[1776685122350,79.98,75308.27,74.8,0.00245,0.0,0.2761]
[1776685127388,79.98,75307.37,74.8,0.00244,0.0,0.27586]
[1776685132423,79.98,75306.74,74.8,0.00244,0.0,0.27569]
[1776685137458,79.98,75307.41,74.8,0.00244,0.0,0.27587]
[1776685141486,79.98,75295.04,74.8,0.00241,0.0,0.27253]
[1776685142500,79.98,75283.95,74.8,0.00238,0.0,0.26957]
[1776685147534,79.98,75277.32,74.8,0.00237,0.0,0.26781]
[1776685152570,79.98,75274.54,74.8,0.00236,0.0,0.26708]
[1776685157605,79.98,75286.19,74.8,0.00239,0.0,0.27017]
[1776685162641,79.98,75296.25,74.8,0.00241,0.0,0.27286]
[1776685167677,79.98,75303.64,74.8,0.00243,0.0,0.27485]
[1776685172712,79.98,75303.53,74.8,0.00242,0.0,0.2738]
[1776685177747,79.98,75303.39,74.8,0.00242,0.0,0.27376]
[1776685182781,79.98,75302.9,74.8,0.00242,0.0,0.27363]
[1776685187817,79.98,75301.95,74.8,0.00242,0.0,0.27338]
[1776685192852,79.98,75279.36,74.8,0.00236,0.0,0.26736]
[1776685198894,79.98,75285.55,74.8,0.00238,0.0,0.26899]
[1776685203939,79.98,75286.63,74.8,0.00238,0.0,0.26928]
[1776685208971,79.98,75287.16,74.8,0.00238,0.0,0.26942]
[1776685213332,79.98,75283.74,74.8,0.00237,0.0,0.26851]
[1776685214581,79.98,75274.28,74.8,0.00235,0.0,0.26602]
[1776685220048,79.98,75274.58,74.8,0.00235,0.0,0.2661]
[1776685225082,79.98,75277.15,74.8,0.00236,0.0,0.26677]
[1776685230118,79.98,75277.04,74.8,0.00236,0.0,0.26674]
[1776685235153,79.98,75276.98,74.8,0.00235,0.0,0.26573]
[1776685240188,79.98,75277.48,74.8,0.00235,0.0,0.26587]
[1776685245222,79.98,75277.39,74.8,0.00235,0.0,0.26584]
[1776685250261,79.98,75266.71,74.8,0.00232,0.0,0.26305]
[1776685255305,79.98,75274.42,74.8,0.00234,0.0,0.26506]
[1776685260342,79.98,75263.94,74.8,0.00231,0.0,0.26233]
[1776685265389,79.98,75274.54,74.8,0.00234,0.0,0.26509]
[1776685270418,79.98,75276.91,74.8,0.00235,0.0,0.26572]
[1776685275453,79.98,75276.38,74.8,0.00235,0.0,0.26558]
[1776685280488,79.98,75275.69,74.8,0.00234,0.0,0.2654]
[1776685286530,79.98,75275.04,74.8,0.00234,0.0,0.26523]
[1776685291565,79.98,75269.98,74.8,0.00232,0.0,0.26292]
[1776685296600,79.98,75270.48,74.8,0.00232,0.0,0.26305]
[1776685301636,79.98,75274.44,74.8,0.00233,0.0,0.26408]
[1776685306671,79.98,75269.12,74.8,0.00232,0.0,0.26269]
[1776685311706,79.98,75267.23,74.8,0.00231,0.0,0.2622]
[1776685316741,79.98,75274.08,74.8,0.00233,0.0,0.26399]
[1776685321780,79.98,75269.67,74.8,0.00232,0.0,0.26284]
[1776685323792,79.98,75255.36,74.8,0.00228,0.0,0.25913]
[1776685325806,79.98,75244.32,74.8,0.00226,0.0,0.25631]
[1776685330842,79.98,75247.66,74.8,0.00227,0.0,0.25716]
[1776685335877,79.98,75247.53,74.8,0.00227,0.0,0.25713]
[1776685340912,79.98,75246.83,74.8,0.00226,0.0,0.25695]
[1776685345947,79.98,75245.8,74.8,0.00226,0.0,0.25669]
[1776685350982,79.98,75245.92,74.8,0.00226,0.0,0.25672]
[1776685356018,79.98,75247.89,74.8,0.00226,0.0,0.25625]
[1776685361053,79.98,75259.99,74.8,0.00229,0.0,0.25935]
[1776685366312,79.98,75261.4,74.8,0.00229,0.0,0.25971]
[1776685372130,79.98,75266.78,74.8,0.0023,0.0,0.2611]
[1776685377165,79.98,75270.44,74.8,0.00231,0.0,0.26205]
[1776685382200,79.98,75268.1,74.8,0.00231,0.0,0.26144]
[1776685387235,79.98,75274.79,74.8,0.00232,0.0,0.26318]
[1776685392270,79.98,75273.89,74.8,0.00232,0.0,0.26295]
[1776685398312,79.98,75275.17,74.8,0.00233,0.0,0.26328]
[1776685403347,79.98,75279.03,74.8,0.00234,0.0,0.26429]
[1776685408382,79.98,75273.6,74.8,0.00232,0.0,0.26287]
[1776685413417,79.98,75272.89,74.8,0.00231,0.0,0.2617]
[1776685418452,79.98,75274.19,74.8,0.00231,0.0,0.26204]
[1776685424494,79.98,75274.07,74.8,0.00231,0.0,0.26201]
[1776685426508,79.98,75263.48,74.8,0.00229,0.0,0.25927]
[1776685431544,79.98,75262.24,74.8,0.00228,0.0,0.25895]
[1776685436579,79.98,75265.22,74.8,0.00229,0.0,0.25972]
[1776685442621,79.98,75265.64,74.8,0.00229,0.0,0.25983]
[1776685448663,79.98,75273.5,74.8,0.00231,0.0,0.26186]
[1776685454705,79.98,75274.19,74.8,0.00231,0.0,0.26204]
[1776685459741,79.98,75265.93,74.8,0.00229,0.0,0.2599]
[1776685464776,79.98,75264.6,74.8,0.00229,0.0,0.25956]
[1776685467797,79.98,75241.14,74.8,0.00223,0.0,0.25358]
[1776685472834,79.98,75240.5,74.8,0.00222,0.0,0.25246]
[1776685477868,79.98,75239.65,74.8,0.00222,0.0,0.25225]
[1776685482903,79.98,75239.85,74.8,0.00222,0.0,0.2523]
[1776685487938,79.98,75243.49,74.8,0.00223,0.0,0.25321]
[1776685492973,79.98,75243.24,74.8,0.00223,0.0,0.25315]
[1776685499015,79.98,75246.1,74.8,0.00224,0.0,0.25387]
[1776685503045,79.98,75257.53,74.8,0.00226,0.0,0.25678]
[1776685506066,79.98,75267.83,74.8,0.00229,0.0,0.25942]
[1776685512108,79.98,75269.82,74.8,0.00229,0.0,0.25993]
[1776685519157,79.98,75271.47,74.8,0.0023,0.0,0.26036]
[1776685524191,79.98,75274.21,74.8,0.00231,0.0,0.26107]
[1776685529228,79.98,75273.36,74.8,0.0023,0.0,0.26085]
[1776685534261,79.98,75271.37,74.8,0.00229,0.0,0.25935]
[1776685539296,79.98,75270.14,74.8,0.00229,0.0,0.25904]
[1776685542325,79.98,75290.12,74.8,0.00234,0.0,0.26422]
[1776685543327,79.98,75300.93,74.8,0.00236,0.0,0.26706]
[1776685548361,79.98,75303.02,74.8,0.00237,0.0,0.26762]
[1776685553397,79.98,75303.12,74.8,0.00237,0.0,0.26764]
[1776685557430,79.98,75292.24,74.8,0.00234,0.0,0.26478]
[1776685562464,79.98,75293.42,74.8,0.00235,0.0,0.26509]
[1776685566954,79.98,75296.81,74.8,0.00235,0.0,0.26598]
[1776685567500,79.98,75274.55,74.8,0.0023,0.0,0.26017]
[1776685568507,79.98,75261.23,74.8,0.00227,0.0,0.25675]
[1776685570527,79.98,75271.83,74.8,0.00229,0.0,0.25947]
[1776685575562,79.98,75287.07,74.8,0.00233,0.0,0.26342]
[1776685576569,79.98,75272.78,74.8,0.00229,0.0,0.25972]
[1776685579554,79.98,75267.35,74.8,0.00228,0.0,0.25832]
[1776685584625,79.98,75235.69,74.8,0.0022,0.0,0.2503]
[1776685589660,79.98,75228.69,74.8,0.00219,0.0,0.24856]
[1776685594694,79.98,75233.17,74.8,0.00219,0.0,0.24873]
[1776685599733,79.98,75232.92,74.8,0.00219,0.0,0.24866]
[1776685604769,79.98,75236.2,74.8,0.0022,0.0,0.24948]
[1776685610811,79.98,75234.89,74.8,0.00219,0.0,0.24915]
[1776685615845,79.98,75234.89,74.8,0.00219,0.0,0.24915]
[1776685621889,79.98,75238.49,74.8,0.0022,0.0,0.25005]
[1776685624919,79.98,75256.11,74.8,0.00224,0.0,0.25448]
[1776685626930,79.98,75279.83,74.8,0.0023,0.0,0.26056]
[1776685631966,79.98,75280.76,74.8,0.00231,0.0,0.2608]
[1776685637001,79.98,75278.23,74.8,0.0023,0.0,0.26014]
[1776685641034,79.98,75290.54,74.8,0.00233,0.0,0.26334]
[1776685646070,79.98,75289.41,74.8,0.00233,0.0,0.26305]
[1776685651105,79.98,75288.48,74.8,0.00232,0.0,0.26182]
[1776685656140,79.98,75276.92,74.8,0.00229,0.0,0.25883]
[1776685661175,79.98,75276.74,74.8,0.00229,0.0,0.25878]
[1776685666210,79.98,75279.81,74.8,0.00229,0.0,0.25957]
[1776685671245,79.98,75289.52,74.8,0.00232,0.0,0.26209]
[1776685676280,79.98,75289.25,74.8,0.00232,0.0,0.26202]
[1776685681315,79.98,75278.17,74.8,0.00229,0.0,0.25915]
[1776685686350,79.98,75270.47,74.8,0.00227,0.0,0.25717]
[1776685691385,79.98,75266.22,74.8,0.00226,0.0,0.25609]
[1776685696420,79.98,75257.82,74.8,0.00224,0.0,0.25395]
[1776685702462,79.98,75257.06,74.8,0.00224,0.0,0.25376]
[1776685708504,79.98,75256.77,74.8,0.00224,0.0,0.25369]
[1776685713538,79.98,75258.07,74.8,0.00223,0.0,0.25305]
[1776685718573,79.98,75258.59,74.8,0.00223,0.0,0.25319]
[1776685723609,79.98,75257.09,74.8,0.00223,0.0,0.25281]
[1776685728644,79.98,75252.68,74.8,0.00222,0.0,0.2517]
[1776685733679,79.98,75255.13,74.8,0.00223,0.0,0.25231]
[1776685738713,79.98,75256.33,74.8,0.00223,0.0,0.25262]
[1776685743749,79.98,75252.02,74.8,0.00222,0.0,0.25153]
[1776685748783,79.98,75250.04,74.8,0.00221,0.0,0.25104]
[1776685753819,79.98,75251.32,74.8,0.00222,0.0,0.25136]
[1776685758854,79.98,75254.08,74.8,0.00222,0.0,0.25205]
[1776685763889,79.98,75265.65,74.8,0.00225,0.0,0.25497]
[1776685769931,79.98,75260.52,74.8,0.00224,0.0,0.25367]
[1776685774966,79.98,75258.91,74.8,0.00223,0.0,0.25231]
[1776685780001,79.98,75258.48,74.8,0.00223,0.0,0.2522]
[1776685788057,79.98,75261.04,74.8,0.00223,0.0,0.25284]
[1776685793093,79.98,75260.96,74.8,0.00223,0.0,0.25282]
[1776685799135,79.98,75257.35,74.8,0.00222,0.0,0.25191]
[1776685804169,79.98,75257.13,74.8,0.00222,0.0,0.25186]
[1776685809204,79.98,75261.63,74.8,0.00223,0.0,0.25299]
[1776685814241,79.98,75252.65,74.8,0.00221,0.0,0.25073]
[1776685819285,79.98,75253.45,74.8,0.00221,0.0,0.25094]
[1776685822306,79.98,75239.78,74.8,0.00218,0.0,0.24753]
[1776685827343,79.98,75234.07,74.8,0.00217,0.0,0.24612]
[1776685832378,79.98,75234.35,74.8,0.00216,0.0,0.24525]
[1776685837414,79.98,75232.89,74.8,0.00216,0.0,0.24489]
[1776685842449,79.98,75232.99,74.8,0.00216,0.0,0.24491]
[1776685847483,79.98,75236.58,74.8,0.00216,0.0,0.2458]
[1776685848493,79.98,75249.87,74.8,0.0022,0.0,0.24909]
[1776685852520,79.98,75260.46,74.8,0.00222,0.0,0.25174]
[1776685857555,79.98,75260.12,74.8,0.00222,0.0,0.25165]
[1776685862591,79.98,75260.38,74.8,0.00222,0.0,0.25172]
[1776685868633,79.98,75261.06,74.8,0.00222,0.0,0.25189]
[1776685872661,79.98,75250.53,74.8,0.0022,0.0,0.24925]
[1776685877696,79.98,75254.86,74.8,0.00221,0.0,0.25033]
[1776685882731,79.98,75254.94,74.8,0.00221,0.0,0.25035]
[1776685887766,79.98,75255.03,74.8,0.00221,0.0,0.25038]
[1776685893808,79.98,75247.54,74.8,0.00218,0.0,0.24756]
[1776685898842,79.98,75237.16,74.8,0.00216,0.0,0.245]
[1776685903877,79.98,75235.19,74.8,0.00215,0.0,0.24452]
[1776685908913,79.98,75240.88,74.8,0.00217,0.0,0.24591]
[1776685913948,79.98,75244.52,74.8,0.00218,0.0,0.24681]
[1776685918982,79.98,75246.41,74.8,0.00218,0.0,0.24728]
[1776685924018,79.98,75246.29,74.8,0.00218,0.0,0.24725]
[1776685929053,79.98,75238.06,74.8,0.00216,0.0,0.24522]
[1776685934088,79.98,75232.76,74.8,0.00215,0.0,0.24392]
[1776685939123,79.98,75217.85,74.8,0.00211,0.0,0.2403]
[1776685939424,79.98,75217.85,74.8,0.00211,0.0,0.2403]
[1776685945165,79.98,75211.11,74.8,0.0021,0.0,0.23867]
[1776685948186,79.98,75190.7,74.8,0.00205,0.0,0.23381]
[1776685953221,79.98,75200.14,74.8,0.00206,0.0,0.23514]
[1776685958256,79.98,75209.88,74.8,0.00209,0.0,0.23746]
[1776685964298,79.98,75208.01,74.8,0.00208,0.0,0.23701]
[1776685969333,79.98,75209.4,74.8,0.00209,0.0,0.23734]
[1776685974368,79.98,75204.84,74.8,0.00207,0.0,0.23626]
[1776685979403,79.98,75207.05,74.8,0.00208,0.0,0.23678]
[1776685984444,79.98,75222.3,74.8,0.00212,0.0,0.24045]
[1776685989478,79.98,75228.51,74.8,0.00213,0.0,0.24195]
[1776685994514,79.98,75227.45,74.8,0.00213,0.0,0.24169]
[1776685999549,79.98,75223.99,74.8,0.00212,0.0,0.24085]
[1776686004584,79.98,75225.56,74.8,0.00212,0.0,0.24124]
[1776686010626,79.98,75225.85,74.8,0.00212,0.0,0.24131]
[1776686015660,79.98,75235.2,74.8,0.00214,0.0,0.24265]
[1776686020696,79.98,75234.87,74.8,0.00214,0.0,0.24257]
[1776686025730,79.98,75234.8,74.8,0.00214,0.0,0.24255]
[1776686030766,79.98,75234.23,74.8,0.00213,0.0,0.24241]
[1776686035802,79.98,75234.34,74.8,0.00213,0.0,0.24244]
[1776686040836,79.98,75233.3,74.8,0.00213,0.0,0.24219]
[1776686045872,79.98,75230.51,74.8,0.00213,0.0,0.24151]
[1776686050906,79.98,75237.38,74.8,0.00214,0.0,0.24318]
[1776686055942,79.98,75237.76,74.8,0.00214,0.0,0.24327]
[1776686061983,79.98,75238.26,74.8,0.00214,0.0,0.2434]
[1776686067018,79.98,75239.01,74.8,0.00215,0.0,0.24358]
[1776686072054,79.98,75239.13,74.8,0.00214,0.0,0.24267]
[1776686075077,79.98,75227.1,74.8,0.00211,0.0,0.23975]
[1776686081119,79.98,75223.23,74.8,0.0021,0.0,0.23882]
[1776686086154,79.98,75222.62,74.8,0.0021,0.0,0.23868]
[1776686091189,79.98,75229.44,74.8,0.00212,0.0,0.24032]
[1776686096226,79.98,75229.36,74.8,0.00212,0.0,0.2403]
[1776686101261,79.98,75229.01,74.8,0.00211,0.0,0.24022]
[1776686107303,79.98,75229.28,74.8,0.00212,0.0,0.24028]
[1776686110324,79.98,75218.66,74.8,0.00209,0.0,0.23773]
[1776686115359,79.98,75227.5,74.8,0.00211,0.0,0.23985]
[1776686120394,79.98,75228.7,74.8,0.00211,0.0,0.24014]
[1776686125429,79.98,75233.52,74.8,0.00213,0.0,0.24131]
[1776686129457,79.98,75244.98,74.8,0.00215,0.0,0.2441]
[1776686134492,79.98,75246.66,74.8,0.00215,0.0,0.24358]
[1776686138521,79.98,75235.97,74.8,0.00212,0.0,0.24097]
[1776686143555,79.98,75234.64,74.8,0.00212,0.0,0.24065]
[1776686148589,79.98,75237.63,74.8,0.00213,0.0,0.24138]
[1776686153624,79.98,75235.7,74.8,0.00212,0.0,0.24091]
[1776686158659,79.98,75230.56,74.8,0.00211,0.0,0.23966]
[1776686163695,79.98,75226.26,74.8,0.0021,0.0,0.23863]
[1776686168730,79.98,75220.26,74.8,0.00209,0.0,0.23719]
[1776686173764,79.98,75221.12,74.8,0.00209,0.0,0.2374]
[1776686178800,79.98,75207.06,74.8,0.00206,0.0,0.23405]
[1776686184845,79.98,75207.53,74.8,0.00206,0.0,0.23416]
[1776686185851,79.98,75217.74,74.8,0.00208,0.0,0.23659]
[1776686190887,79.98,75225.23,74.8,0.0021,0.0,0.23838]
[1776686195922,79.98,75224.83,74.8,0.00209,0.0,0.23737]
[1776686200958,79.98,75226.55,74.8,0.00209,0.0,0.23778]
[1776686205992,79.98,75227.07,74.8,0.00209,0.0,0.2379]
[1776686211028,79.98,75226.89,74.8,0.00209,0.0,0.23786]
[1776686216063,79.98,75226.27,74.8,0.00209,0.0,0.23771]
[1776686221099,79.98,75214.73,74.8,0.00207,0.0,0.23496]
[1776686224120,79.98,75201.34,74.8,0.00204,0.0,0.2318]
[1776686229156,79.98,75202.35,74.8,0.00204,0.0,0.23204]
[1776686235198,79.98,75207.81,74.8,0.00205,0.0,0.23332]
[1776686240233,79.98,75204.17,74.8,0.00204,0.0,0.23246]
[1776686245268,79.98,75199.44,74.8,0.00203,0.0,0.23136]
[1776686251310,79.98,75198.9,74.8,0.00202,0.0,0.23033]
[1776686256345,79.98,75199.62,74.8,0.00202,0.0,0.2305]
[1776686261380,79.98,75198.6,74.8,0.00202,0.0,0.23026]
[1776686266414,79.98,75201.1,74.8,0.00203,0.0,0.23084]
[1776686271450,79.98,75198.85,74.8,0.00202,0.0,0.23032]
[1776686276485,79.98,75198.27,74.8,0.00202,0.0,0.23018]
[1776686281520,79.98,75195.51,74.8,0.00201,0.0,0.22954]
[1776686287563,79.98,75195.99,74.8,0.00202,0.0,0.22965]
[1776686294610,79.98,75192.72,74.8,0.00201,0.0,0.22889]
[1776686299646,79.98,75188.7,74.8,0.002,0.0,0.22796]
[1776686304694,79.98,75186.85,74.8,0.002,0.0,0.22753]
[1776686310736,79.98,75187.23,74.8,0.002,0.0,0.22762]
[1776686315771,79.98,75186.99,74.8,0.00199,0.0,0.22668]
[1776686320805,79.98,75185.2,74.8,0.00198,0.0,0.22627]
[1776686325841,79.98,75184.14,74.8,0.00198,0.0,0.22602]
[1776686330881,79.98,75182.56,74.8,0.00198,0.0,0.22566]
[1776686335915,79.98,75188.17,74.8,0.00199,0.0,0.22695]
[1776686340951,79.98,75189.16,74.8,0.00199,0.0,0.22718]
[1776686346994,79.98,75189.44,74.8,0.00199,0.0,0.22724]
[1776686352029,79.98,75189.55,74.8,0.00199,0.0,0.22727]
[1776686357064,79.98,75193.66,74.8,0.002,0.0,0.22822]
[1776686362101,79.98,75194.1,74.8,0.002,0.0,0.22832]
[1776686367136,79.98,75200.65,74.8,0.00202,0.0,0.22984]
[1776686372171,79.98,75207.62,74.8,0.00203,0.0,0.23057]
[1776686377206,79.98,75205.72,74.8,0.00202,0.0,0.23012]
[1776686382241,79.98,75207.39,74.8,0.00203,0.0,0.23051]
[1776686387534,79.98,75210.45,74.8,0.00203,0.0,0.23123]
[1776686393318,79.98,75222.94,74.8,0.00206,0.0,0.23417]
[1776686398352,79.98,75224.12,74.8,0.00206,0.0,0.23445]
[1776686403395,79.98,75219.74,74.8,0.00205,0.0,0.23341]
[1776686406416,79.98,75207.73,74.8,0.00203,0.0,0.23059]
[1776686411452,79.98,75205.56,74.8,0.00202,0.0,0.23009]
[1776686416487,79.98,75207.52,74.8,0.00203,0.0,0.23054]
[1776686418505,79.98,75186.68,74.8,0.00198,0.0,0.22572]
[1776686423539,79.98,75178.3,74.8,0.00196,0.0,0.22381]
[1776686425554,79.98,75163.01,74.8,0.00193,0.0,0.22035]
[1776686430593,79.98,75169.57,74.8,0.00194,0.0,0.22183]
[1776686435628,79.98,75165.79,74.8,0.00193,0.0,0.2201]
[1776686440663,79.98,75164.29,74.8,0.00192,0.0,0.21977]
[1776686445699,79.98,75171.02,74.8,0.00194,0.0,0.22128]
[1776686450734,79.98,75177.27,74.8,0.00195,0.0,0.22269]
[1776686455769,79.98,75174.72,74.8,0.00195,0.0,0.22212]
[1776686460804,79.98,75176.66,74.8,0.00195,0.0,0.22255]
[1776686462818,79.98,75156.25,74.8,0.00191,0.0,0.21797]
[1776686466467,79.98,75154.39,74.8,0.0019,0.0,0.21756]
[1776686470288,79.98,75153.38,74.8,0.0019,0.0,0.21733]
[1776686475909,79.98,75158.06,74.8,0.00191,0.0,0.21837]
[1776686479900,79.98,75158.71,74.8,0.00191,0.0,0.21852]
[1776686486703,79.98,75159.31,74.8,0.00191,0.0,0.21865]
[1776686490007,79.98,75144.54,74.8,0.00188,0.0,0.21538]
[1776686495043,79.98,75141.14,74.8,0.00187,0.0,0.21378]
[1776686500078,79.98,75148.52,74.8,0.00188,0.0,0.2154]
[1776686506120,79.98,75148.78,74.8,0.00188,0.0,0.21546]
[1776686511154,79.98,75143.41,74.8,0.00187,0.0,0.21428]
[1776686517197,79.98,75139.42,74.8,0.00186,0.0,0.2134]
[1776686522231,79.98,75131.94,74.8,0.00185,0.0,0.21178]
[1776686527269,79.98,75133.42,74.8,0.00185,0.0,0.2121]
[1776686532304,79.98,75128.25,74.8,0.00184,0.0,0.21098]
[1776686534504,79.98,75128.02,74.8,0.00184,0.0,0.21093]
[1776686540360,79.98,75131.5,74.8,0.00185,0.0,0.21168]
[1776686541989,79.98,75131.5,74.8,0.00185,0.0,0.21168]
[1776686547411,79.98,75118.26,74.8,0.00182,0.0,0.20882]
[1776686552446,79.98,75113.95,74.8,0.00181,0.0,0.20707]
[1776686557480,79.98,75126.62,74.8,0.00183,0.0,0.20978]
[1776686562516,79.98,75140.59,74.8,0.00186,0.0,0.21281]
[1776686567552,79.98,75137.62,74.8,0.00185,0.0,0.21217]
[1776686572586,79.98,75139.01,74.8,0.00186,0.0,0.21247]
[1776686577623,79.98,75142.79,74.8,0.00186,0.0,0.21329]
[1776686582666,79.98,75131.0,74.8,0.00184,0.0,0.21073]
[1776686583668,79.98,75115.83,74.8,0.00181,0.0,0.20747]
[1776686588706,79.98,75115.81,74.8,0.00181,0.0,0.20747]
[1776686593740,79.98,75117.26,74.8,0.00181,0.0,0.20778]
[1776686598776,79.98,75114.98,74.8,0.00181,0.0,0.20729]
[1776686603812,79.98,75114.58,74.8,0.00181,0.0,0.20721]
[1776686608885,79.98,75110.53,74.8,0.0018,0.0,0.20634]
[1776686613920,79.98,75111.1,74.8,0.00179,0.0,0.20564]
[1776686619962,79.98,75111.45,74.8,0.00179,0.0,0.20571]
[1776686624999,79.98,75110.27,74.8,0.00179,0.0,0.20546]
[1776686630031,79.98,75119.29,74.8,0.00181,0.0,0.20738]
[1776686635067,79.98,75119.35,74.8,0.00181,0.0,0.20739]
[1776686640102,79.98,75119.32,74.8,0.00181,0.0,0.20739]
[1776686642116,79.98,75129.52,74.8,0.00183,0.0,0.20957]
[1776686645137,79.98,75140.9,74.8,0.00185,0.0,0.21203]
[1776686648495,79.98,75145.39,74.8,0.00186,0.0,0.21301]
[1776686650172,79.98,75132.35,74.8,0.00184,0.0,0.21018]
[1776686652186,79.98,75144.88,74.8,0.00186,0.0,0.2129]
[1776686656473,79.98,75145.7,74.8,0.00186,0.0,0.21308]
[1776686662256,79.98,75158.51,74.8,0.00189,0.0,0.21589]
[1776686663263,79.98,75173.38,74.8,0.00192,0.0,0.2192]
[1776686665281,79.98,75204.43,74.8,0.00199,0.0,0.22625]
[1776686666468,79.98,75204.43,74.8,0.00199,0.0,0.22625]
[1776686666572,79.98,75219.08,74.8,0.00202,0.0,0.22964]
[1776686667315,79.98,75207.01,74.8,0.00199,0.0,0.22684]
[1776686672350,79.98,75213.05,74.8,0.002,0.0,0.22734]
[1776686677384,79.98,75203.46,74.8,0.00198,0.0,0.22514]
[1776686680912,79.98,75203.23,74.8,0.00198,0.0,0.22508]
[1776686686451,79.98,75206.75,74.8,0.00199,0.0,0.22589]
[1776686691486,79.98,75212.03,74.8,0.002,0.0,0.22711]
[1776686696521,79.98,75211.25,74.8,0.002,0.0,0.22693]
[1776686701557,79.98,75222.68,74.8,0.00202,0.0,0.22958]
[1776686706592,79.98,75230.7,74.8,0.00204,0.0,0.23146]
[1776686710621,79.98,75243.34,74.8,0.00207,0.0,0.23444]
[1776686715655,79.98,75253.34,74.8,0.00209,0.0,0.23683]
[1776686720691,79.98,75262.78,74.8,0.00211,0.0,0.2391]
[1776686725726,79.98,75260.38,74.8,0.00211,0.0,0.23852]
[1776686730762,79.98,75244.64,74.8,0.00207,0.0,0.23475]
[1776686731769,79.98,75235.3,74.8,0.00204,0.0,0.23163]
[1776686736804,79.98,75233.06,74.8,0.00204,0.0,0.2311]
[1776686741839,79.98,75232.44,74.8,0.00204,0.0,0.23096]
[1776686746874,79.98,75234.55,74.8,0.00204,0.0,0.23145]
[1776686749905,79.98,75245.12,74.8,0.00206,0.0,0.23395]
[1776686750912,79.98,75258.05,74.8,0.00209,0.0,0.23703]
[1776686755946,79.98,75266.42,74.8,0.00211,0.0,0.23904]
[1776686759977,79.98,75278.51,74.8,0.00214,0.0,0.24198]
[1776686761991,79.98,75289.23,74.8,0.00217,0.0,0.24461]
[1776686767027,79.98,75297.96,74.8,0.00219,0.0,0.24677]
[1776686772062,79.98,75293.49,74.8,0.00218,0.0,0.24566]
[1776686777096,79.98,75294.73,74.8,0.00218,0.0,0.24597]
[1776686782133,79.98,75285.47,74.8,0.00216,0.0,0.24368]
[1776686787168,79.98,75286.66,74.8,0.00216,0.0,0.24398]
[1776686792203,79.98,75293.97,74.8,0.00217,0.0,0.24483]
[1776686797238,79.98,75295.82,74.8,0.00217,0.0,0.24529]
[1776686801266,79.98,75306.81,74.8,0.0022,0.0,0.24801]
[1776686804526,79.98,75325.62,74.8,0.00225,0.0,0.25275]
[1776686810339,79.98,75319.98,74.8,0.00223,0.0,0.25132]
[1776686815374,79.98,75313.2,74.8,0.00222,0.0,0.24961]
[1776686820410,79.98,75310.18,74.8,0.00221,0.0,0.24886]
[1776686823431,79.98,75297.22,74.8,0.00218,0.0,0.24563]
[1776686828466,79.98,75297.67,74.8,0.00218,0.0,0.24574]
[1776686830480,79.98,75284.63,74.8,0.00215,0.0,0.24254]
[1776686831487,79.98,75274.01,74.8,0.00212,0.0,0.23995]
[1776686836522,79.98,75269.37,74.8,0.00211,0.0,0.23883]
[1776686844577,79.98,75278.01,74.8,0.00213,0.0,0.24092]
[1776686846594,79.98,75291.22,74.8,0.00216,0.0,0.24415]
[1776686849615,79.98,75303.1,74.8,0.00219,0.0,0.24709]
[1776686851630,79.98,75292.9,74.8,0.00216,0.0,0.24362]
[1776686856666,79.98,75292.2,74.8,0.00216,0.0,0.24345]
[1776686861701,79.98,75297.9,74.8,0.00217,0.0,0.24485]
[1776686863714,79.98,75311.98,74.8,0.0022,0.0,0.24835]
[1776686867747,79.98,75328.27,74.8,0.00224,0.0,0.25244]
[1776686872782,79.98,75330.27,74.8,0.00225,0.0,0.25295]
[1776686877818,79.98,75331.58,74.8,0.00225,0.0,0.25328]
[1776686882853,79.98,75323.89,74.8,0.00223,0.0,0.25134]
[1776686887887,79.98,75327.07,74.8,0.00224,0.0,0.25214]
[1776686892924,79.98,75321.64,74.8,0.00223,0.0,0.25077]
[1776686897959,79.98,75317.38,74.8,0.00222,0.0,0.2497]
[1776686902994,79.98,75318.56,74.8,0.00222,0.0,0.24999]
[1776686908029,79.98,75313.72,74.8,0.00221,0.0,0.24878]
[1776686911050,79.98,75305.47,74.8,0.00218,0.0,0.24577]
[1776686916089,79.98,75305.64,74.8,0.00218,0.0,0.24581]
[1776686921124,79.98,75304.01,74.8,0.00218,0.0,0.24541]
[1776686926159,79.98,75303.2,74.8,0.00217,0.0,0.24521]
[1776686931193,79.98,75310.58,74.8,0.00219,0.0,0.24704]
[1776686936229,79.98,75312.96,74.8,0.0022,0.0,0.24763]
[1776686941264,79.98,75318.49,74.8,0.00221,0.0,0.24901]
[1776686943279,79.98,75329.61,74.8,0.00224,0.0,0.25181]
[1776686948314,79.98,75337.99,74.8,0.00226,0.0,0.25394]
[1776686953349,79.98,75351.82,74.8,0.00229,0.0,0.25748]
[1776686958385,79.98,75355.0,74.8,0.0023,0.0,0.2583]
[1776686960399,79.98,75369.33,74.8,0.00234,0.0,0.26203]
[1776686966441,79.98,75368.44,74.8,0.00234,0.0,0.2618]
[1776686971476,79.98,75372.1,74.8,0.00234,0.0,0.26176]
[1776686976511,79.98,75370.89,74.8,0.00233,0.0,0.26144]
[1776686982553,79.98,75372.23,74.8,0.00234,0.0,0.26179]
[1776686983560,79.98,75349.76,74.8,0.00228,0.0,0.25597]
[1776686984567,79.98,75336.71,74.8,0.00225,0.0,0.25264]
[1776686989601,79.98,75338.11,74.8,0.00225,0.0,0.25299]
[1776686994636,79.98,75338.24,74.8,0.00225,0.0,0.25303]
[1776686999672,79.98,75335.4,74.8,0.00224,0.0,0.25231]
[1776687004707,79.98,75342.43,74.8,0.00226,0.0,0.25409]
[1776687009742,79.98,75346.4,74.8,0.00227,0.0,0.25511]
[1776687014776,79.98,75344.92,74.8,0.00227,0.0,0.25473]
[1776687019812,79.98,75347.08,74.8,0.00227,0.0,0.25528]
[1776687021826,79.98,75360.2,74.8,0.00231,0.0,0.25866]
[1776687026861,79.98,75364.92,74.8,0.00232,0.0,0.25988]
[1776687031896,79.98,75365.08,74.8,0.00231,0.0,0.25893]
[1776687035924,79.98,75373.61,74.8,0.00233,0.0,0.26115]
[1776687036930,79.98,75373.5,74.8,0.00233,0.0,0.26112]
[1776687039372,79.98,75373.5,74.8,0.00233,0.0,0.26112]
[1776687040371,79.98,75373.36,74.8,0.00233,0.0,0.26108]
[1776687040397,79.98,75391.61,74.8,0.00238,0.0,0.26589]
[1776687041249,79.98,75401.9,74.8,0.0024,0.0,0.26863]
[1776687044989,79.98,75413.46,74.8,0.00243,0.0,0.27174]
[1776687050028,79.98,75415.26,74.8,0.00244,0.0,0.27222]
[1776687055063,79.98,75418.14,74.8,0.00245,0.0,0.27301]
[1776687057041,79.98,75410.88,74.8,0.00243,0.0,0.27104]
[1776687064126,79.98,75417.77,74.8,0.00245,0.0,0.2729]
[1776687069161,79.98,75414.61,74.8,0.00244,0.0,0.27205]
[1776687071187,79.98,75402.87,74.8,0.00241,0.0,0.26889]
[1776687074202,79.98,75391.3,74.8,0.00238,0.0,0.2658]
[1776687079237,79.98,75384.91,74.8,0.00236,0.0,0.26411]
[1776687084272,79.98,75382.52,74.8,0.00235,0.0,0.26348]
[1776687089306,79.98,75388.46,74.8,0.00237,0.0,0.26505]
[1776687091320,79.98,75380.87,74.8,0.00234,0.0,0.26205]
[1776687097363,79.98,75382.77,74.8,0.00235,0.0,0.26254]
[1776687102401,79.98,75377.59,74.8,0.00233,0.0,0.26119]
[1776687107436,79.98,75362.92,74.8,0.0023,0.0,0.25738]
[1776687112475,79.98,75367.48,74.8,0.00231,0.0,0.25856]
[1776687117509,79.98,75371.84,74.8,0.00232,0.0,0.25969]
[1776687119524,79.98,75360.4,74.8,0.00229,0.0,0.25673]
[1776687124562,79.98,75368.59,74.8,0.00231,0.0,0.25884]
[1776687129602,79.98,75377.43,74.8,0.00233,0.0,0.26115]
[1776687130604,79.98,75391.06,74.8,0.00237,0.0,0.26473]
[1776687135639,79.98,75395.76,74.8,0.00238,0.0,0.26597]
[1776687140674,79.98,75395.01,74.8,0.00238,0.0,0.26577]
[1776687145709,79.98,75394.63,74.8,0.00238,0.0,0.26567]
[1776687150744,79.98,75383.7,74.8,0.00235,0.0,0.26279]
[1776687155779,79.98,75381.9,74.8,0.00233,0.0,0.26131]
[1776687160814,79.98,75385.79,74.8,0.00234,0.0,0.26233]
[1776687165850,79.98,75384.82,74.8,0.00234,0.0,0.26208]
[1776687170885,79.98,75386.64,74.8,0.00235,0.0,0.26255]
[1776687176927,79.98,75385.47,74.8,0.00234,0.0,0.26225]
[1776687182969,79.98,75387.09,74.8,0.00235,0.0,0.26267]
[1776687184983,79.98,75399.43,74.8,0.00238,0.0,0.26593]
[1776687190019,79.98,75400.14,74.8,0.00238,0.0,0.26612]
[1776687195057,79.98,75399.85,74.8,0.00238,0.0,0.26604]
[1776687200091,79.98,75400.45,74.8,0.00238,0.0,0.2662]
[1776687205125,79.98,75402.74,74.8,0.00239,0.0,0.26681]
[1776687210162,79.98,75407.61,74.8,0.0024,0.0,0.26811]
[1776687215196,79.98,75414.98,74.8,0.00241,0.0,0.26906]
[1776687222246,79.98,75416.48,74.8,0.00241,0.0,0.26946]
[1776687227287,79.98,75409.89,74.8,0.0024,0.0,0.2677]
[1776687232321,79.98,75404.96,74.8,0.00238,0.0,0.26638]
[1776687238364,79.98,75399.81,74.8,0.00237,0.0,0.26502]
[1776687243398,79.98,75389.7,74.8,0.00235,0.0,0.26235]
[1776687248435,79.98,75386.6,74.8,0.00234,0.0,0.26154]
[1776687253471,79.98,75386.97,74.8,0.00234,0.0,0.26163]
[1776687260521,79.98,75387.0,74.8,0.00234,0.0,0.26164]
[1776687265556,79.98,75387.81,74.8,0.00234,0.0,0.26185]
[1776687270590,79.98,75387.54,74.8,0.00234,0.0,0.26178]
[1776687275630,79.98,75391.1,74.8,0.00234,0.0,0.26171]
[1776687280665,79.98,75388.22,74.8,0.00233,0.0,0.26096]
[1776687285702,79.98,75383.9,74.8,0.00232,0.0,0.25983]
[1776687290737,79.98,75380.99,74.8,0.00231,0.0,0.25907]
[1776687295772,79.98,75380.85,74.8,0.00231,0.0,0.25904]
[1776687300807,79.98,75380.78,74.8,0.00231,0.0,0.25902]
[1776687303832,79.98,75370.25,74.8,0.00229,0.0,0.2563]
[1776687308867,79.98,75369.97,74.8,0.00229,0.0,0.25623]
[1776687314909,79.98,75369.76,74.8,0.00229,0.0,0.25617]
[1776687319944,79.98,75369.44,74.8,0.00229,0.0,0.25609]
[1776687321958,79.98,75356.21,74.8,0.00225,0.0,0.25271]
[1776687326993,79.98,75357.66,74.8,0.00226,0.0,0.25308]
[1776687332028,79.98,75357.63,74.8,0.00225,0.0,0.25209]
[1776687337063,79.98,75355.22,74.8,0.00224,0.0,0.25148]
[1776687343107,79.98,75347.08,74.8,0.00222,0.0,0.24943]
[1776687346127,79.98,75328.43,74.8,0.00218,0.0,0.24477]
[1776687351162,79.98,75324.56,74.8,0.00217,0.0,0.24382]
[1776687356198,79.98,75326.79,74.8,0.00217,0.0,0.24437]
[1776687358212,79.98,75338.85,74.8,0.0022,0.0,0.24736]
[1776687363247,79.98,75345.05,74.8,0.00222,0.0,0.24892]
[1776687368282,79.98,75354.85,74.8,0.00224,0.0,0.25139]
[1776687374324,79.98,75352.25,74.8,0.00223,0.0,0.25073]
[1776687376338,79.98,75362.53,74.8,0.00226,0.0,0.25334]
[1776687381374,79.98,75365.36,74.8,0.00227,0.0,0.25406]
[1776687386409,79.98,75367.1,74.8,0.00227,0.0,0.2545]
[1776687391444,79.98,75370.14,74.8,0.00227,0.0,0.2543]
[1776687396480,79.98,75384.51,74.8,0.00231,0.0,0.25799]
[1776687398494,79.98,75396.03,74.8,0.00234,0.0,0.26099]
[1776687403528,79.98,75402.3,74.8,0.00235,0.0,0.26264]
[1776687408564,79.98,75403.13,74.8,0.00235,0.0,0.26285]
[1776687413600,79.98,75405.81,74.8,0.00236,0.0,0.26356]
[1776687418635,79.98,75410.33,74.8,0.00237,0.0,0.26475]
[1776687423669,79.98,75413.41,74.8,0.00238,0.0,0.26557]
[1776687428706,79.98,75412.33,74.8,0.00238,0.0,0.26528]
[1776687432735,79.98,75402.19,74.8,0.00235,0.0,0.26261]
[1776687437770,79.98,75407.08,74.8,0.00236,0.0,0.2639]
[1776687442806,79.98,75411.93,74.8,0.00238,0.0,0.26518]
[1776687447841,79.98,75413.1,74.8,0.00238,0.0,0.26549]
[1776687452875,79.98,75418.52,74.8,0.00238,0.0,0.26591]
[1776687457911,79.98,75420.24,74.8,0.00239,0.0,0.26637]
[1776687462946,79.98,75429.4,74.8,0.00241,0.0,0.26882]
[1776687465986,79.98,75440.74,74.8,0.00244,0.0,0.27187]
[1776687467983,79.98,75453.08,74.8,0.00248,0.0,0.27524]
[1776687473018,79.98,75447.3,74.8,0.00246,0.0,0.27366]
[1776687478053,79.98,75442.78,74.8,0.00245,0.0,0.27243]
[1776687483088,79.98,75446.27,74.8,0.00246,0.0,0.27338]
[1776687488123,79.98,75454.98,74.8,0.00248,0.0,0.27576]
[1776687493158,79.98,75455.61,74.8,0.00248,0.0,0.27593]
[1776687498193,79.98,75457.1,74.8,0.00249,0.0,0.27634]
[1776687503228,79.98,75439.86,74.8,0.00244,0.0,0.27164]
[1776687508269,79.98,75447.92,74.8,0.00246,0.0,0.27383]
[1776687514309,79.98,75454.69,74.8,0.00247,0.0,0.27463]
[1776687516323,79.98,75472.33,74.8,0.00252,0.0,0.27949]
[1776687521358,79.98,75477.4,74.8,0.00253,0.0,0.2809]
[1776687526396,79.98,75467.24,74.8,0.0025,0.0,0.27808]
[1776687531431,79.98,75461.58,74.8,0.00249,0.0,0.27652]
[1776687536466,79.98,75456.98,74.8,0.00248,0.0,0.27526]
[1776687541501,79.98,75465.61,74.8,0.0025,0.0,0.27763]
[1776687545291,79.98,75463.6,74.8,0.00249,0.0,0.27708]
[1776687550565,79.98,75461.25,74.8,0.00249,0.0,0.27643]
[1776687555599,79.98,75466.44,74.8,0.0025,0.0,0.27786]
[1776687560635,79.98,75469.77,74.8,0.00251,0.0,0.27878]
[1776687565669,79.98,75475.16,74.8,0.00253,0.0,0.28028]
[1776687570711,79.98,75477.52,74.8,0.00253,0.0,0.28093]
[1776687575743,79.98,75481.29,74.8,0.00253,0.0,0.28092]
[1776687580778,79.98,75476.85,74.8,0.00252,0.0,0.27968]
[1776687585815,79.98,75476.13,74.8,0.00252,0.0,0.27948]
[1776687590852,79.98,75476.2,74.8,0.00252,0.0,0.2795]
[1776687595887,79.98,75479.8,74.8,0.00253,0.0,0.2805]
[1776687600922,79.98,75480.86,74.8,0.00253,0.0,0.2808]
[1776687605957,79.98,75487.05,74.8,0.00255,0.0,0.28253]
[1776687609987,79.98,75503.66,74.8,0.0026,0.0,0.28722]
[1776687614016,79.98,75514.25,74.8,0.00263,0.0,0.29025]
[1776687619051,79.98,75515.21,74.8,0.00263,0.0,0.29052]
[1776687624389,79.98,75515.51,74.8,0.00263,0.0,0.29061]
[1776687630128,79.98,75512.46,74.8,0.00262,0.0,0.28973]
[1776687633559,79.98,75511.0,74.8,0.00261,0.0,0.28822]
[1776687633628,79.98,75529.72,74.8,0.00266,0.0,0.29361]
[1776687635163,79.98,75540.54,74.8,0.00269,0.0,0.29676]
[1776687640198,79.98,75539.34,74.8,0.00269,0.0,0.29641]
[1776687641806,79.98,75539.34,74.8,0.00269,0.0,0.29641]
[1776687644018,79.98,75539.98,74.8,0.00269,0.0,0.2966]
[1776687649278,79.98,75551.0,74.8,0.00272,0.0,0.29983]
[1776687653053,79.98,75552.53,74.8,0.00273,0.0,0.30028]
[1776687653481,79.98,75552.75,74.8,0.00273,0.0,0.30035]
[1776687653905,79.98,75552.75,74.8,0.00273,0.0,0.30035]
[1776687653924,79.98,75595.06,74.8,0.00285,0.0,0.31308]
[1776687654538,79.98,75595.06,74.8,0.00285,0.0,0.31308]
[1776687654915,79.98,75595.06,74.8,0.00285,0.0,0.31308]
[1776687654947,79.98,75647.01,74.8,0.00302,0.0,0.32935]
[1776687656045,79.98,75647.01,74.8,0.00302,0.0,0.32935]
[1776687656238,79.98,75670.4,74.8,0.00309,0.0,0.33691]
[1776687657314,79.98,75669.03,74.8,0.00309,0.0,0.33646]
[1776687657742,79.98,75669.03,74.8,0.00309,0.0,0.33646]
[1776687658048,79.98,75657.55,74.8,0.00305,0.0,0.33274]
[1776687658288,79.98,75657.55,74.8,0.00305,0.0,0.33274]
[1776687658741,79.98,75657.55,74.8,0.00305,0.0,0.33274]
[1776687658777,79.98,75635.44,74.8,0.00298,0.0,0.32567]
[1776687659267,79.98,75635.44,74.8,0.00298,0.0,0.32567]
[1776687659743,79.98,75635.44,74.8,0.00298,0.0,0.32567]
[1776687659801,79.98,75621.45,74.8,0.00293,0.0,0.32126]
[1776687660298,79.98,75621.45,74.8,0.00293,0.0,0.32126]
[1776687660754,79.98,75621.45,74.8,0.00293,0.0,0.32126]
[1776687660818,79.98,75621.45,74.8,0.00293,0.0,0.32126]
[1776687661254,79.98,75617.23,74.8,0.00292,0.0,0.31994]
[1776687661828,79.98,75617.23,74.8,0.00292,0.0,0.31994]
[1776687662256,79.98,75613.55,74.8,0.00291,0.0,0.31879]
[1776687662628,79.98,75613.55,74.8,0.00291,0.0,0.31879]
[1776687662760,79.98,75613.55,74.8,0.00291,0.0,0.31879]
[1776687662853,79.98,75613.55,74.8,0.00291,0.0,0.31879]
[1776687663258,79.98,75618.94,74.8,0.00293,0.0,0.32047]
[1776687663578,79.98,75618.94,74.8,0.00293,0.0,0.32047]
[1776687663753,79.98,75618.94,74.8,0.00293,0.0,0.32047]
[1776687663801,79.98,75618.94,74.8,0.00293,0.0,0.32047]
[1776687664254,79.98,75624.18,74.8,0.00294,0.0,0.32211]
[1776687664301,79.98,75624.18,74.8,0.00294,0.0,0.32211]
[1776687666441,79.98,75662.32,74.8,0.00307,0.0,0.33428]
[1776687671476,79.98,75668.04,74.8,0.00308,0.0,0.33614]
[1776687676513,79.98,75657.22,74.8,0.00305,0.0,0.33263]
[1776687678612,79.98,75651.59,74.8,0.00303,0.0,0.33082]
[1776687682556,79.98,75636.67,74.8,0.00298,0.0,0.32606]
[1776687685577,79.98,75617.95,74.8,0.00292,0.0,0.32016]
[1776687690639,79.98,75606.2,74.8,0.00289,0.0,0.31651]
[1776687692654,79.98,75590.93,74.8,0.00283,0.0,0.31066]
[1776687695675,79.98,75576.55,74.8,0.00279,0.0,0.30631]
[1776687700711,79.98,75564.41,74.8,0.00275,0.0,0.30268]
[1776687704739,79.98,75542.93,74.8,0.00269,0.0,0.29634]
[1776687708769,79.98,75527.1,74.8,0.00264,0.0,0.29175]
[1776687713804,79.98,75523.11,74.8,0.00263,0.0,0.2906]
[1776687718839,79.98,75526.0,74.8,0.00264,0.0,0.29143]
[1776687723874,79.98,75542.12,74.8,0.00269,0.0,0.29611]
[1776687725888,79.98,75560.73,74.8,0.00274,0.0,0.30159]
[1776687730925,79.98,75567.9,74.8,0.00276,0.0,0.30372]
[1776687735961,79.98,75574.3,74.8,0.00278,0.0,0.30564]
[1776687740996,79.98,75573.54,74.8,0.00278,0.0,0.30541]
[1776687744019,79.98,75558.23,74.8,0.00273,0.0,0.30085]
[1776687746034,79.98,75548.14,74.8,0.0027,0.0,0.29787]
[1776687751068,79.98,75544.87,74.8,0.00268,0.0,0.2958]
[1776687756102,79.98,75549.48,74.8,0.0027,0.0,0.29715]
[1776687761138,79.98,75547.25,74.8,0.00269,0.0,0.29649]
[1776687762151,79.98,75562.42,74.8,0.00273,0.0,0.30096]
[1776687767190,79.98,75570.14,74.8,0.00276,0.0,0.30325]
[1776687772225,79.98,75571.7,74.8,0.00276,0.0,0.30372]
[1776687777260,79.98,75574.61,74.8,0.00277,0.0,0.30459]
[1776687781288,79.98,75561.8,74.8,0.00273,0.0,0.30078]
[1776687782295,79.98,75551.27,74.8,0.0027,0.0,0.29767]
[1776687787330,79.98,75548.1,74.8,0.00269,0.0,0.29674]
[1776687792365,79.98,75552.06,74.8,0.0027,0.0,0.2979]
[1776687794379,79.98,75532.07,74.8,0.00265,0.0,0.29208]
[1776687799414,79.98,75524.44,74.8,0.00263,0.0,0.28988]
[1776687804449,79.98,75536.19,74.8,0.00266,0.0,0.29327]
[1776687808478,79.98,75547.26,74.8,0.00269,0.0,0.2965]
[1776687813513,79.98,75540.9,74.8,0.00266,0.0,0.29353]
[1776687815527,79.98,75529.51,74.8,0.00263,0.0,0.29024]
[1776687820562,79.98,75527.07,74.8,0.00262,0.0,0.28954]
[1776687825597,79.98,75525.47,74.8,0.00262,0.0,0.28909]
[1776687830632,79.98,75522.8,74.8,0.00261,0.0,0.28832]
[1776687835668,79.98,75521.98,74.8,0.00261,0.0,0.28809]
[1776687838697,79.98,75509.75,74.8,0.00257,0.0,0.28461]
[1776687843732,79.98,75497.41,74.8,0.00254,0.0,0.28115]
[1776687847760,79.98,75509.26,74.8,0.00257,0.0,0.28448]
[1776687852125,79.98,75525.79,74.8,0.00262,0.0,0.28918]
[1776687857830,79.98,75534.09,74.8,0.00264,0.0,0.29156]
[1776687861860,79.98,75561.05,74.8,0.00272,0.0,0.29943]
[1776687867903,79.98,75556.23,74.8,0.00271,0.0,0.29801]
[1776687872938,79.98,75552.15,74.8,0.00268,0.0,0.2957]
[1776687877973,79.98,75550.47,74.8,0.00268,0.0,0.29521]
[1776687879987,79.98,75535.54,74.8,0.00264,0.0,0.29088]
[1776687880995,79.98,75525.09,74.8,0.00261,0.0,0.28788]
[1776687886031,79.98,75528.86,74.8,0.00262,0.0,0.28896]
[1776687891065,79.98,75527.66,74.8,0.00261,0.0,0.28862]
[1776687893080,79.98,75545.08,74.8,0.00266,0.0,0.29364]
[1776687898117,79.98,75532.07,74.8,0.00263,0.0,0.28988]
[1776687903152,79.98,75538.37,74.8,0.00265,0.0,0.2917]
[1776687908188,79.98,75541.08,74.8,0.00265,0.0,0.29248]
[1776687912220,79.98,75552.67,74.8,0.00269,0.0,0.29585]
[1776687915241,79.98,75565.11,74.8,0.00272,0.0,0.2995]
[1776687920284,79.98,75559.54,74.8,0.00271,0.0,0.29786]
[1776687920822,79.98,75559.54,74.8,0.00271,0.0,0.29786]
[1776687921508,79.98,75559.54,74.8,0.00271,0.0,0.29786]
[1776687921554,79.98,75531.07,74.8,0.00262,0.0,0.28959]
[1776687923305,79.98,75515.06,74.8,0.00258,0.0,0.28503]
[1776687928340,79.98,75507.83,74.8,0.00256,0.0,0.28299]
[1776687933375,79.98,75515.86,74.8,0.00257,0.0,0.28418]
[1776687934324,79.98,75515.86,74.8,0.00257,0.0,0.28418]
[1776687934889,79.98,75512.82,74.8,0.00256,0.0,0.28332]
[1776687940424,79.98,75498.62,74.8,0.00252,0.0,0.27935]
[1776687945459,79.98,75492.8,74.8,0.00251,0.0,0.27773]
[1776687950494,79.98,75501.97,74.8,0.00253,0.0,0.28028]
[1776687955529,79.98,75502.45,74.8,0.00253,0.0,0.28041]
[1776687960564,79.98,75499.45,74.8,0.00253,0.0,0.27958]
[1776687965598,79.98,75501.03,74.8,0.00253,0.0,0.28002]
[1776687967613,79.98,75515.75,74.8,0.00257,0.0,0.28415]
[1776687972648,79.98,75522.96,74.8,0.00259,0.0,0.28619]
[1776687977684,79.98,75523.25,74.8,0.00259,0.0,0.28627]
[1776687982718,79.98,75531.44,74.8,0.00262,0.0,0.28861]
[1776687985740,79.98,75519.73,74.8,0.00258,0.0,0.28527]
[1776687987774,79.98,75519.73,74.8,0.00258,0.0,0.28527]
[1776687988767,79.98,75484.18,74.8,0.00248,0.0,0.27535]
[1776687993801,79.98,75480.79,74.8,0.00247,0.0,0.27337]
[1776687998837,79.98,75471.92,74.8,0.00244,0.0,0.27096]
[1776688004261,79.98,75469.09,74.8,0.00244,0.0,0.27019]
[1776688009914,79.98,75459.45,74.8,0.00241,0.0,0.2676]
[1776688014949,79.98,75461.64,74.8,0.00242,0.0,0.26819]
[1776688019983,79.98,75457.79,74.8,0.00241,0.0,0.26715]
[1776688021998,79.98,75445.33,74.8,0.00237,0.0,0.26384]
[1776688025021,79.98,75456.68,74.8,0.0024,0.0,0.26686]
[1776688030057,79.98,75461.57,74.8,0.00242,0.0,0.26817]
[1776688035092,79.98,75462.19,74.8,0.00242,0.0,0.26833]
[1776688040128,79.98,75466.74,74.8,0.00243,0.0,0.26956]
[1776688046170,79.98,75466.6,74.8,0.00243,0.0,0.26952]
[1776688051205,79.98,75473.12,74.8,0.00244,0.0,0.27024]
[1776688056240,79.98,75468.74,74.8,0.00242,0.0,0.26906]
[1776688061275,79.98,75465.53,74.8,0.00242,0.0,0.2682]
[1776688064296,79.98,75479.93,74.8,0.00245,0.0,0.27209]
[1776688069330,79.98,75475.0,74.8,0.00244,0.0,0.27075]
[1776688074366,79.98,75478.3,74.8,0.00245,0.0,0.27165]
[1776688079402,79.98,75474.54,74.8,0.00244,0.0,0.27063]
[1776688084437,79.98,75472.72,74.8,0.00244,0.0,0.27013]
[1776688089473,79.98,75473.43,74.8,0.00244,0.0,0.27033]
[1776688094509,79.98,75467.21,74.8,0.00242,0.0,0.26865]
[1776688099544,79.98,75459.23,74.8,0.0024,0.0,0.26651]
[1776688104582,79.98,75459.06,74.8,0.0024,0.0,0.26646]
[1776688109617,79.98,75458.89,74.8,0.0024,0.0,0.26642]
[1776688116666,79.98,75460.99,74.8,0.0024,0.0,0.26595]
[1776688121701,79.98,75454.59,74.8,0.00238,0.0,0.26425]
[1776688126736,79.98,75455.16,74.8,0.00238,0.0,0.2644]
[1776688131770,79.98,75454.32,74.8,0.00238,0.0,0.26417]
[1776688133784,79.98,75469.42,74.8,0.00242,0.0,0.26821]
[1776688137813,79.98,75453.92,74.8,0.00238,0.0,0.26407]
[1776688142848,79.98,75451.79,74.8,0.00237,0.0,0.2635]
[1776688147883,79.98,75453.17,74.8,0.00238,0.0,0.26387]
[1776688152918,79.98,75454.47,74.8,0.00238,0.0,0.26421]
[1776688159967,79.98,75447.3,74.8,0.00236,0.0,0.26232]
[1776688165007,79.98,75443.81,74.8,0.00235,0.0,0.2614]
[1776688170039,79.98,75438.81,74.8,0.00234,0.0,0.26009]
[1776688175074,79.98,75435.07,74.8,0.00232,0.0,0.2581]
[1776688180110,79.98,75434.39,74.8,0.00232,0.0,0.25793]
[1776688185144,79.98,75439.3,74.8,0.00233,0.0,0.2592]
[1776688190179,79.98,75448.43,74.8,0.00235,0.0,0.2616]
[1776688195215,79.98,75446.07,74.8,0.00235,0.0,0.26098]
[1776688201259,79.98,75449.52,74.8,0.00236,0.0,0.26188]
[1776688203273,79.98,75462.34,74.8,0.00239,0.0,0.26528]
[1776688208308,79.98,75466.86,74.8,0.0024,0.0,0.26649]
[1776688213346,79.98,75473.75,74.8,0.00242,0.0,0.26833]
[1776688218381,79.98,75473.76,74.8,0.00242,0.0,0.26834]
[1776688223416,79.98,75470.84,74.8,0.00241,0.0,0.26755]
[1776688228451,79.98,75475.57,74.8,0.00242,0.0,0.26882]
[1776688233486,79.98,75475.04,74.8,0.00241,0.0,0.26764]
[1776688238521,79.98,75482.37,74.8,0.00243,0.0,0.26962]
[1776688243559,79.98,75482.94,74.8,0.00244,0.0,0.26977]
[1776688248598,79.98,75478.84,74.8,0.00242,0.0,0.26867]
[1776688253633,79.98,75479.38,74.8,0.00243,0.0,0.26881]
[1776688258668,79.98,75483.85,74.8,0.00244,0.0,0.27002]
[1776688263702,79.98,75484.18,74.8,0.00244,0.0,0.27011]
[1776688264710,79.98,75470.77,74.8,0.0024,0.0,0.2665]
[1776688269749,79.98,75473.62,74.8,0.00241,0.0,0.26726]
[1776688274784,79.98,75464.38,74.8,0.00239,0.0,0.2648]
[1776688278812,79.98,75452.15,74.8,0.00235,0.0,0.26156]
[1776688283847,79.98,75457.1,74.8,0.00237,0.0,0.26287]
[1776688288883,79.98,75458.22,74.8,0.00237,0.0,0.26316]
[1776688293919,79.98,75456.96,74.8,0.00236,0.0,0.26181]
[1776688296319,79.98,75456.76,74.8,0.00236,0.0,0.26176]
[1776688296920,79.98,75456.76,74.8,0.00236,0.0,0.26176]
[1776688296953,79.98,75437.65,74.8,0.00231,0.0,0.25676]
[1776688297225,79.98,75437.65,74.8,0.00231,0.0,0.25676]
[1776688297382,79.98,75437.65,74.8,0.00231,0.0,0.25676]
[1776688304816,79.98,75455.22,74.8,0.00235,0.0,0.26135]
[1776688307024,79.98,75438.9,74.8,0.00231,0.0,0.25709]
[1776688312062,79.98,75435.66,74.8,0.0023,0.0,0.25625]
[1776688315647,79.98,75435.31,74.8,0.0023,0.0,0.25616]
[1776688317097,79.98,75450.5,74.8,0.00234,0.0,0.26011]
[1776688321407,79.98,75450.89,74.8,0.00234,0.0,0.26021]
[1776688327167,79.98,75457.74,74.8,0.00236,0.0,0.26201]
[1776688329181,79.98,75468.06,74.8,0.00239,0.0,0.26475]
[1776688334216,79.98,75474.47,74.8,0.0024,0.0,0.26646]
[1776688339251,79.98,75469.44,74.8,0.00239,0.0,0.26511]
[1776688344285,79.98,75471.97,74.8,0.0024,0.0,0.26579]
[1776688349321,79.98,75470.63,74.8,0.00239,0.0,0.26543]
[1776688354356,79.98,75473.3,74.8,0.00239,0.0,0.26511]
[1776688359391,79.98,75476.29,74.8,0.0024,0.0,0.26591]
[1776688364426,79.98,75472.07,74.8,0.00239,0.0,0.26479]
[1776688368454,79.98,75453.51,74.8,0.00234,0.0,0.25989]
[1776688369460,79.98,75437.45,74.8,0.0023,0.0,0.25571]
[1776688374496,79.98,75435.07,74.8,0.00229,0.0,0.25509]
[1776688379531,79.98,75440.6,74.8,0.00231,0.0,0.25652]
[1776688383560,79.98,75423.65,74.8,0.00226,0.0,0.25216]
[1776688388595,79.98,75414.67,74.8,0.00224,0.0,0.24988]
[1776688393630,79.98,75412.84,74.8,0.00224,0.0,0.24942]
[1776688398666,79.98,75411.48,74.8,0.00223,0.0,0.24908]
[1776688403702,79.98,75413.99,74.8,0.00224,0.0,0.24971]
[1776688408737,79.98,75412.86,74.8,0.00224,0.0,0.24942]
[1776688413774,79.98,75403.79,74.8,0.00221,0.0,0.24617]
[1776688418809,79.98,75396.14,74.8,0.00219,0.0,0.24426]
[1776688423844,79.98,75398.27,74.8,0.00219,0.0,0.24479]
[1776688428878,79.98,75391.27,74.8,0.00218,0.0,0.24305]
[1776688433915,79.98,75397.55,74.8,0.00219,0.0,0.24461]
[1776688438949,79.98,75399.12,74.8,0.0022,0.0,0.245]
[1776688443984,79.98,75400.17,74.8,0.0022,0.0,0.24526]
[1776688449018,79.98,75401.52,74.8,0.0022,0.0,0.2456]
[1776688454054,79.98,75411.24,74.8,0.00222,0.0,0.24804]
[1776688456068,79.98,75422.07,74.8,0.00225,0.0,0.25077]
[1776688461102,79.98,75422.02,74.8,0.00225,0.0,0.25076]
[1776688466138,79.98,75410.75,74.8,0.00222,0.0,0.24791]
[1776688471174,79.98,75413.39,74.8,0.00222,0.0,0.2476]
[1776688476209,79.98,75416.09,74.8,0.00223,0.0,0.24828]
[1776688481245,79.98,75416.46,74.8,0.00223,0.0,0.24837]
[1776688486281,79.98,75422.23,74.8,0.00224,0.0,0.24983]
[1776688491314,79.98,75426.1,74.8,0.00225,0.0,0.25081]
[1776688496349,79.98,75419.17,74.8,0.00224,0.0,0.24906]
[1776688501384,79.98,75412.49,74.8,0.00222,0.0,0.24737]
[1776688506418,79.98,75404.73,74.8,0.0022,0.0,0.24543]
[1776688509440,79.98,75417.27,74.8,0.00223,0.0,0.24858]
[1776688514475,79.98,75409.35,74.8,0.00221,0.0,0.24659]
[1776688519509,79.98,75401.31,74.8,0.00219,0.0,0.24458]
[1776688524546,79.98,75403.41,74.8,0.0022,0.0,0.2451]
[1776688529579,79.98,75400.62,74.8,0.00219,0.0,0.24441]
[1776688533608,79.98,75418.41,74.8,0.00223,0.0,0.24788]
[1776688537636,79.98,75407.7,74.8,0.0022,0.0,0.2452]
[1776688542671,79.98,75416.95,74.8,0.00222,0.0,0.24752]
[1776688547706,79.98,75422.8,74.8,0.00224,0.0,0.24899]
[1776688549720,79.98,75443.24,74.8,0.00229,0.0,0.2542]
[1776688551734,79.98,75456.13,74.8,0.00232,0.0,0.25753]
[1776688556769,79.98,75447.22,74.8,0.0023,0.0,0.25523]
[1776688561804,79.98,75447.39,74.8,0.0023,0.0,0.25527]
[1776688563819,79.98,75460.31,74.8,0.00233,0.0,0.25862]
[1776688568853,79.98,75467.62,74.8,0.00235,0.0,0.26054]
[1776688573889,79.98,75466.97,74.8,0.00235,0.0,0.26037]
[1776688575903,79.98,75456.95,74.8,0.00232,0.0,0.25775]
[1776688576910,79.98,75445.38,74.8,0.00229,0.0,0.25475]
[1776688581948,79.98,75436.41,74.8,0.00227,0.0,0.25245]
[1776688583961,79.98,75421.76,74.8,0.00223,0.0,0.24873]
[1776688590008,79.98,75421.88,74.8,0.00223,0.0,0.24876]
[1776688594030,79.98,75448.57,74.8,0.00229,0.0,0.25457]
[1776688599072,79.98,75458.67,74.8,0.00232,0.0,0.25719]
[1776688604105,79.98,75458.82,74.8,0.00232,0.0,0.25723]
[1776688609141,79.98,75450.4,74.8,0.0023,0.0,0.25504]
[1776688614176,79.98,75451.31,74.8,0.0023,0.0,0.25528]
[1776688619250,79.98,75451.8,74.8,0.0023,0.0,0.25541]
[1776688624285,79.98,75453.08,74.8,0.0023,0.0,0.25574]
[1776688629320,79.98,75453.28,74.8,0.0023,0.0,0.25579]
[1776688634355,79.98,75452.35,74.8,0.0023,0.0,0.25555]
[1776688639390,79.98,75449.33,74.8,0.00229,0.0,0.25477]
[1776688646439,79.98,75454.81,74.8,0.00231,0.0,0.25618]
[1776688651473,79.98,75454.89,74.8,0.0023,0.0,0.2552]
[1776688656509,79.98,75454.93,74.8,0.0023,0.0,0.25521]
[1776688661544,79.98,75451.19,74.8,0.00229,0.0,0.25425]
[1776688665572,79.98,75437.02,74.8,0.00225,0.0,0.25062]
[1776688670607,79.98,75431.73,74.8,0.00224,0.0,0.24928]
[1776688675642,79.98,75432.28,74.8,0.00224,0.0,0.24942]
[1776688678663,79.98,75417.62,74.8,0.00221,0.0,0.24573]
[1776688679670,79.98,75404.73,74.8,0.00217,0.0,0.24253]
[1776688684705,79.98,75401.47,74.8,0.00217,0.0,0.24172]
[1776688687726,79.98,75390.85,74.8,0.00214,0.0,0.23912]
[1776688692763,79.98,75386.91,74.8,0.00213,0.0,0.23816]
[1776688697799,79.98,75375.41,74.8,0.0021,0.0,0.23538]
[1776688702834,79.98,75375.31,74.8,0.0021,0.0,0.23535]
[1776688707869,79.98,75376.93,74.8,0.00211,0.0,0.23574]
[1776688711901,79.98,75363.1,74.8,0.00207,0.0,0.2315]
[1776688716933,79.98,75348.23,74.8,0.00203,0.0,0.22799]
[1776688721177,79.98,75314.09,74.8,0.00196,0.0,0.22011]
[1776688723987,79.98,75302.93,74.8,0.00193,0.0,0.21759]
[1776688729148,79.98,75310.58,74.8,0.00195,0.0,0.21932]
[1776688729266,79.98,75310.58,74.8,0.00195,0.0,0.21932]
[1776688729375,79.98,75310.58,74.8,0.00195,0.0,0.21932]
[1776688730371,79.98,75306.92,74.8,0.00194,0.0,0.21849]
[1776688730430,79.98,75271.45,74.8,0.00187,0.0,0.21061]
[1776688731047,79.98,75250.54,74.8,0.00182,0.0,0.20608]
[1776688736077,79.98,75254.03,74.8,0.00183,0.0,0.20683]
[1776688741113,79.98,75267.24,74.8,0.00186,0.0,0.20969]
[1776688746147,79.98,75266.43,74.8,0.00186,0.0,0.20951]
[1776688747133,79.98,75266.43,74.8,0.00186,0.0,0.20951]
[1776688747154,79.98,75278.68,74.8,0.00188,0.0,0.21219]
[1776688752189,79.98,75284.69,74.8,0.00189,0.0,0.21352]
[1776688757224,79.98,75291.05,74.8,0.00191,0.0,0.21493]
[1776688762259,79.98,75290.48,74.8,0.00191,0.0,0.2148]
[1776688767293,79.98,75291.64,74.8,0.00191,0.0,0.21506]
[1776688772329,79.98,75288.77,74.8,0.0019,0.0,0.21355]
[1776688777364,79.98,75280.6,74.8,0.00188,0.0,0.21175]
[1776688782398,79.98,75280.07,74.8,0.00188,0.0,0.21163]
[1776688787434,79.98,75288.47,74.8,0.00189,0.0,0.21348]
[1776688788447,79.98,75301.3,74.8,0.00192,0.0,0.21634]
[1776688791986,79.98,75303.11,74.8,0.00193,0.0,0.21674]
[1776688797512,79.98,75286.33,74.8,0.00189,0.0,0.21301]
[1776688800534,79.98,75271.23,74.8,0.00186,0.0,0.2097]
[1776688801541,79.98,75260.75,74.8,0.00184,0.0,0.20742]
[1776688806577,79.98,75269.16,74.8,0.00185,0.0,0.20925]
[1776688809604,79.98,75252.4,74.8,0.00182,0.0,0.20563]
[1776688811617,79.98,75241.68,74.8,0.0018,0.0,0.20334]
[1776688813631,79.98,75222.79,74.8,0.00176,0.0,0.19937]
[1776688818154,79.98,75213.85,74.8,0.00174,0.0,0.19751]
[1776688818901,79.98,75207.58,74.8,0.00173,0.0,0.19622]
[1776688819293,79.98,75157.86,74.8,0.00163,0.0,0.18623]
[1776688819952,79.98,75157.86,74.8,0.00163,0.0,0.18623]
[1776688820287,79.98,75157.86,74.8,0.00163,0.0,0.18623]
[1776688820302,79.98,75133.59,74.8,0.00159,0.0,0.18151]
[1776688820805,79.98,75133.59,74.8,0.00159,0.0,0.18151]
[1776688820976,79.98,75133.59,74.8,0.00159,0.0,0.18151]
[1776688821224,79.98,75133.59,74.8,0.00159,0.0,0.18151]
[1776688821366,79.98,75133.59,74.8,0.00159,0.0,0.18151]
[1776688821683,79.98,75140.72,74.8,0.0016,0.0,0.18289]
[1776688821756,79.98,75140.72,74.8,0.0016,0.0,0.18289]
[1776688822373,79.98,75140.72,74.8,0.0016,0.0,0.18289]
[1776688822658,79.98,75140.88,74.8,0.0016,0.0,0.18292]
[1776688822763,79.98,75140.88,74.8,0.0016,0.0,0.18292]
[1776688823157,79.98,75140.88,74.8,0.0016,0.0,0.18292]
[1776688823354,79.98,75140.88,74.8,0.0016,0.0,0.18292]
[1776688823655,79.98,75141.92,74.8,0.0016,0.0,0.18312]
[1776688823756,79.98,75141.92,74.8,0.0016,0.0,0.18312]
[1776688824162,79.98,75141.92,74.8,0.0016,0.0,0.18312]
[1776688824347,79.98,75141.92,74.8,0.0016,0.0,0.18312]
[1776688824661,79.98,75143.01,74.8,0.00161,0.0,0.18333]
[1776688824757,79.98,75143.01,74.8,0.00161,0.0,0.18333]
[1776688825162,79.98,75143.01,74.8,0.00161,0.0,0.18333]
[1776688825419,79.98,75143.01,74.8,0.00161,0.0,0.18333]
[1776688825696,79.98,75141.37,74.8,0.0016,0.0,0.18301]
[1776688826350,79.98,75141.37,74.8,0.0016,0.0,0.18301]
[1776688826666,79.98,75148.44,74.8,0.00162,0.0,0.18438]
[1776688826722,79.98,75148.44,74.8,0.00162,0.0,0.18438]
[1776688827164,79.98,75148.44,74.8,0.00162,0.0,0.18438]
[1776688827362,79.98,75148.44,74.8,0.00162,0.0,0.18438]
[1776688827670,79.98,75156.51,74.8,0.00163,0.0,0.18596]
[1776688828357,79.98,75156.51,74.8,0.00163,0.0,0.18596]
[1776688828361,79.98,75156.51,74.8,0.00163,0.0,0.18596]
[1776688828667,79.98,75162.13,74.8,0.00164,0.0,0.18707]
[1776688828723,79.98,75162.13,74.8,0.00164,0.0,0.18707]
[1776688829166,79.98,75162.13,74.8,0.00164,0.0,0.18707]
[1776688829718,79.98,75162.31,74.8,0.00164,0.0,0.1871]
[1776688830169,79.98,75162.31,74.8,0.00164,0.0,0.1871]
[1776688830710,79.98,75166.26,74.8,0.00165,0.0,0.18788]
[1776688831169,79.98,75166.26,74.8,0.00165,0.0,0.18788]
[1776688831713,79.98,75168.4,74.8,0.00165,0.0,0.18752]
[1776688832170,79.98,75168.4,74.8,0.00165,0.0,0.18752]
[1776688833170,79.98,75168.39,74.8,0.00165,0.0,0.18752]
[1776688833222,79.98,75168.39,74.8,0.00165,0.0,0.18752]
[1776688833558,79.98,75168.39,74.8,0.00165,0.0,0.18752]
[1776688836010,79.98,75151.27,74.8,0.00161,0.0,0.18416]
[1776688837807,79.98,75135.03,74.8,0.00158,0.0,0.18102]
[1776688840828,79.98,75151.03,74.8,0.00161,0.0,0.18411]
[1776688842841,79.98,75163.77,74.8,0.00164,0.0,0.1866]
[1776688843675,79.98,75163.77,74.8,0.00164,0.0,0.1866]
[1776688848884,79.98,75145.21,74.8,0.0016,0.0,0.18298]
[1776688853919,79.98,75141.85,74.8,0.0016,0.0,0.18233]
[1776688854926,79.98,75155.03,74.8,0.00162,0.0,0.18489]
[1776688856940,79.98,75165.24,74.8,0.00164,0.0,0.18689]
[1776688861975,79.98,75164.96,74.8,0.00164,0.0,0.18684]
[1776688867014,79.98,75154.69,74.8,0.00162,0.0,0.18482]
[1776688870041,79.98,75166.51,74.8,0.00164,0.0,0.18714]
[1776688875076,79.98,75173.58,74.8,0.00166,0.0,0.18854]
[1776688880111,79.98,75173.37,74.8,0.00166,0.0,0.1885]
[1776688882021,79.98,75173.43,74.8,0.00166,0.0,0.18851]
[1776688887160,79.98,75172.32,74.8,0.00165,0.0,0.18829]
[1776688894209,79.98,75172.77,74.8,0.00165,0.0,0.18759]
[1776688896223,79.98,75187.42,74.8,0.00168,0.0,0.19051]
[1776688899244,79.98,75198.42,74.8,0.0017,0.0,0.19273]
[1776688904279,79.98,75193.45,74.8,0.00169,0.0,0.19172]
[1776688909316,79.98,75187.07,74.8,0.00168,0.0,0.19044]
[1776688911330,79.98,75198.82,74.8,0.0017,0.0,0.19281]
[1776688916366,79.98,75200.27,74.8,0.0017,0.0,0.1931]
[1776688921401,79.98,75198.96,74.8,0.0017,0.0,0.19284]
[1776688926436,79.98,75201.58,74.8,0.0017,0.0,0.19337]
[1776688931472,79.98,75196.27,74.8,0.00169,0.0,0.19229]
[1776688936508,79.98,75195.9,74.8,0.00169,0.0,0.19222]
[1776688941543,79.98,75194.1,74.8,0.00169,0.0,0.19185]
[1776688946578,79.98,75189.83,74.8,0.00168,0.0,0.19099]
[1776688951615,79.98,75184.16,74.8,0.00166,0.0,0.18906]
[1776688956651,79.98,75176.05,74.8,0.00165,0.0,0.18745]
[1776688961687,79.98,75175.76,74.8,0.00165,0.0,0.18739]
[1776688963703,79.98,75186.52,74.8,0.00167,0.0,0.18953]
[1776688969745,79.98,75189.85,74.8,0.00167,0.0,0.1902]
[1776688974780,79.98,75203.82,74.8,0.0017,0.0,0.19302]
[1776688979815,79.98,75196.7,74.8,0.00169,0.0,0.19158]
[1776688984849,79.98,75205.33,74.8,0.0017,0.0,0.19332]
[1776688989884,79.98,75202.49,74.8,0.0017,0.0,0.19275]
[1776688995728,79.98,75204.93,74.8,0.0017,0.0,0.19324]
[1776689000962,79.98,75210.33,74.8,0.00171,0.0,0.19434]
[1776689005997,79.98,75210.15,74.8,0.00171,0.0,0.1943]
[1776689011035,79.98,75210.21,74.8,0.00171,0.0,0.1935]
[1776689016070,79.98,75210.61,74.8,0.00171,0.0,0.19359]
[1776689021105,79.98,75218.39,74.8,0.00172,0.0,0.19517]
[1776689023122,79.98,75234.43,74.8,0.00175,0.0,0.19849]
[1776689028157,79.98,75241.85,74.8,0.00177,0.0,0.20003]
[1776689033193,79.98,75245.5,74.8,0.00178,0.0,0.2008]
[1776689036214,79.98,75255.81,74.8,0.0018,0.0,0.20298]
[1776689041249,79.98,75259.72,74.8,0.0018,0.0,0.20381]
[1776689046286,79.98,75265.52,74.8,0.00182,0.0,0.20504]
[1776689051321,79.98,75266.9,74.8,0.00182,0.0,0.20534]
[1776689056356,79.98,75265.17,74.8,0.00182,0.0,0.20497]
[1776689061391,79.98,75263.86,74.8,0.00181,0.0,0.20469]
[1776689066426,79.98,75266.32,74.8,0.00182,0.0,0.20522]
[1776689071460,79.98,75267.97,74.8,0.00181,0.0,0.20472]
[1776689078510,79.98,75269.02,74.8,0.00182,0.0,0.20494]
[1776689084552,79.98,75270.9,74.8,0.00182,0.0,0.20535]
[1776689089588,79.98,75261.13,74.8,0.0018,0.0,0.20326]
[1776689094623,79.98,75255.99,74.8,0.00179,0.0,0.20217]
[1776689098652,79.98,75244.73,74.8,0.00177,0.0,0.19981]
[1776689102681,79.98,75258.03,74.8,0.00179,0.0,0.20261]
[1776689103688,79.98,75270.54,74.8,0.00182,0.0,0.20527]
[1776689108724,79.98,75278.36,74.8,0.00184,0.0,0.20695]
[1776689113760,79.98,75276.86,74.8,0.00183,0.0,0.20663]
[1776689116780,79.98,75265.63,74.8,0.00181,0.0,0.20422]
[1776689121816,79.98,75271.24,74.8,0.00182,0.0,0.20542]
[1776689126851,79.98,75266.76,74.8,0.00181,0.0,0.20446]
[1776689130879,79.98,75278.22,74.8,0.00184,0.0,0.20692]
[1776689135914,79.98,75277.03,74.8,0.00183,0.0,0.20581]
[1776689140949,79.98,75277.43,74.8,0.00183,0.0,0.2059]
[1776689145987,79.98,75269.19,74.8,0.00181,0.0,0.20413]
[1776689146996,79.98,75252.28,74.8,0.00177,0.0,0.20055]
[1776689152031,79.98,75260.26,74.8,0.00179,0.0,0.20224]
[1776689156088,79.98,75272.54,74.8,0.00182,0.0,0.20485]
[1776689161123,79.98,75278.03,74.8,0.00183,0.0,0.20603]
[1776689166158,79.98,75276.16,74.8,0.00182,0.0,0.20562]
[1776689171197,79.98,75275.86,74.8,0.00182,0.0,0.20556]
[1776689172093,79.98,75275.86,74.8,0.00182,0.0,0.20556]
[1776689177240,79.98,75271.4,74.8,0.00181,0.0,0.20461]
[1776689178175,79.98,75271.4,74.8,0.00181,0.0,0.20461]
[1776689183284,79.98,75274.99,74.8,0.00182,0.0,0.20537]
[1776689187009,79.98,75274.74,74.8,0.00182,0.0,0.20532]
[1776689186306,79.98,75287.48,74.8,0.00185,0.0,0.20807]
[1776689191340,79.98,75281.15,74.8,0.00183,0.0,0.20584]
[1776689195211,79.98,75281.82,74.8,0.00183,0.0,0.20599]
[1776689201409,79.98,75282.43,74.8,0.00183,0.0,0.20612]
[1776689206445,79.98,75277.98,74.8,0.00182,0.0,0.20516]
[1776689211479,79.98,75277.44,74.8,0.00182,0.0,0.20505]
[1776689216515,79.98,75270.98,74.8,0.00181,0.0,0.20367]
[1776689221550,79.98,75275.82,74.8,0.00182,0.0,0.2047]
[1776689226584,79.98,75275.24,74.8,0.00181,0.0,0.20458]
[1776689231620,79.98,75276.48,74.8,0.00182,0.0,0.20484]
[1776689236655,79.98,75276.05,74.8,0.00182,0.0,0.20475]
[1776689242697,79.98,75273.75,74.8,0.00181,0.0,0.20426]
[1776689247732,79.98,75274.45,74.8,0.00181,0.0,0.20441]
[1776689252767,79.98,75263.13,74.8,0.00178,0.0,0.20116]
[1776689258809,79.98,75265.1,74.8,0.00179,0.0,0.20158]
[1776689263846,79.98,75271.81,74.8,0.0018,0.0,0.203]
[1776689268879,79.98,75273.51,74.8,0.0018,0.0,0.20336]
[1776689273914,79.98,75273.9,74.8,0.0018,0.0,0.20344]
[1776689278949,79.98,75277.82,74.8,0.00181,0.0,0.20428]
[1776689283983,79.98,75278.37,74.8,0.00181,0.0,0.2044]
[1776689289018,79.98,75280.85,74.8,0.00182,0.0,0.20493]
[1776689294054,79.98,75281.29,74.8,0.00182,0.0,0.20502]
[1776689299089,79.98,75283.13,74.8,0.00182,0.0,0.20542]
[1776689304124,79.98,75285.71,74.8,0.00183,0.0,0.20597]
[1776689308152,79.98,75272.67,74.8,0.0018,0.0,0.20318]
[1776689313187,79.98,75270.7,74.8,0.00179,0.0,0.20192]
[1776689318223,79.98,75273.96,74.8,0.0018,0.0,0.20261]
[1776689323258,79.98,75277.83,74.8,0.0018,0.0,0.20343]
[1776689326278,79.98,75290.01,74.8,0.00183,0.0,0.20604]
[1776689331314,79.98,75290.12,74.8,0.00183,0.0,0.20606]
[1776689336349,79.98,75293.87,74.8,0.00184,0.0,0.20687]
[1776689339373,79.98,75308.83,74.8,0.00187,0.0,0.21013]
[1776689343402,79.98,75319.51,74.8,0.00189,0.0,0.21248]
[1776689348437,79.98,75329.1,74.8,0.00191,0.0,0.21461]
[1776689352465,79.98,75341.91,74.8,0.00194,0.0,0.21748]
[1776689356093,79.98,75354.46,74.8,0.00197,0.0,0.22033]
[1776689361528,79.98,75355.05,74.8,0.00197,0.0,0.22046]
[1776689366563,79.98,75347.6,74.8,0.00195,0.0,0.21877]
[1776689371597,79.98,75352.52,74.8,0.00196,0.0,0.21898]
[1776689376632,79.98,75353.53,74.8,0.00196,0.0,0.21921]
[1776689381668,79.98,75345.7,74.8,0.00194,0.0,0.21744]
[1776689386703,79.98,75346.66,74.8,0.00194,0.0,0.21766]
[1776689392747,79.98,75345.99,74.8,0.00194,0.0,0.21751]
[1776689397782,79.98,75345.92,74.8,0.00194,0.0,0.21749]
[1776689402821,79.98,75350.88,74.8,0.00195,0.0,0.21861]
[1776689408080,79.98,75354.68,74.8,0.00196,0.0,0.21948]
[1776689413906,79.98,75369.67,74.8,0.00199,0.0,0.22291]
[1776689414912,79.98,75380.13,74.8,0.00202,0.0,0.22533]
[1776689418940,79.98,75391.68,74.8,0.00204,0.0,0.22803]
[1776689423976,79.98,75392.8,74.8,0.00205,0.0,0.2283]
[1776689429012,79.98,75380.52,74.8,0.00202,0.0,0.22542]
[1776689434048,79.98,75375.58,74.8,0.002,0.0,0.22336]
[1776689436062,79.98,75387.35,74.8,0.00203,0.0,0.22609]
[1776689441097,79.98,75384.53,74.8,0.00202,0.0,0.22544]
[1776689446132,79.98,75373.96,74.8,0.002,0.0,0.22299]
[1776689448150,79.98,75385.65,74.8,0.00202,0.0,0.2257]
[1776689453180,79.98,75391.28,74.8,0.00203,0.0,0.22701]
[1776689458216,79.98,75403.5,74.8,0.00206,0.0,0.22989]
[1776689463251,79.98,75413.32,74.8,0.00209,0.0,0.23223]
[1776689466272,79.98,75399.23,74.8,0.00205,0.0,0.22888]
[1776689471308,79.98,75394.94,74.8,0.00204,0.0,0.22787]
[1776689476343,79.98,75395.19,74.8,0.00204,0.0,0.22793]
[1776689478357,79.98,75383.64,74.8,0.00202,0.0,0.22523]
[1776689483393,79.98,75368.67,74.8,0.00198,0.0,0.22177]
[1776689488428,79.98,75364.88,74.8,0.00198,0.0,0.2209]
[1776689493464,79.98,75359.41,74.8,0.00196,0.0,0.21875]
[1776689498498,79.98,75354.83,74.8,0.00195,0.0,0.21771]
[1776689503533,79.98,75353.18,74.8,0.00194,0.0,0.21734]
[1776689508569,79.98,75350.85,74.8,0.00194,0.0,0.21682]
[1776689513604,79.98,75360.21,74.8,0.00196,0.0,0.21893]
[1776689518638,79.98,75357.37,74.8,0.00195,0.0,0.21829]
[1776689523674,79.98,75359.93,74.8,0.00196,0.0,0.21887]
[1776689528709,79.98,75380.79,74.8,0.002,0.0,0.22365]
[1776689533745,79.98,75382.73,74.8,0.00201,0.0,0.2241]
[1776689538781,79.98,75384.87,74.8,0.00201,0.0,0.2246]
[1776689543816,79.98,75382.48,74.8,0.00201,0.0,0.22404]
[1776689548851,79.98,75385.99,74.8,0.00201,0.0,0.22486]
[1776689553886,79.98,75383.3,74.8,0.002,0.0,0.22332]
[1776689558923,79.98,75383.9,74.8,0.002,0.0,0.22346]
[1776689560937,79.98,75363.69,74.8,0.00196,0.0,0.21882]
[1776689563958,79.98,75349.06,74.8,0.00192,0.0,0.21552]
[1776689564965,79.98,75334.46,74.8,0.00189,0.0,0.21227]
[1776689567987,79.98,75346.0,74.8,0.00192,0.0,0.21484]
[1776689573037,79.98,75349.26,74.8,0.00193,0.0,0.21557]
[1776689578072,79.98,75347.89,74.8,0.00192,0.0,0.21526]
[1776689583109,79.98,75351.56,74.8,0.00193,0.0,0.21608]
[1776689588152,79.98,75345.85,74.8,0.00192,0.0,0.21481]
[1776689593187,79.98,75347.6,74.8,0.00192,0.0,0.2152]
[1776689598223,79.98,75348.48,74.8,0.00192,0.0,0.21539]
[1776689603257,79.98,75348.7,74.8,0.00192,0.0,0.21544]
[1776689608293,79.98,75358.04,74.8,0.00194,0.0,0.21754]
[1776689613327,79.98,75355.64,74.8,0.00193,0.0,0.21611]
[1776689618362,79.98,75357.15,74.8,0.00193,0.0,0.21645]
[1776689623398,79.98,75357.01,74.8,0.00193,0.0,0.21642]
[1776689628433,79.98,75357.16,74.8,0.00193,0.0,0.21645]
[1776689633468,79.98,75364.43,74.8,0.00195,0.0,0.21809]
[1776689638502,79.98,75359.23,74.8,0.00194,0.0,0.21692]
[1776689643538,79.98,75356.52,74.8,0.00193,0.0,0.21631]
[1776689647461,79.98,75344.67,74.8,0.00191,0.0,0.21366]
[1776689652601,79.98,75341.15,74.8,0.0019,0.0,0.21287]
[1776689657637,79.98,75342.94,74.8,0.0019,0.0,0.21327]
[1776689662672,79.98,75342.34,74.8,0.0019,0.0,0.21314]
[1776689668714,79.98,75342.33,74.8,0.0019,0.0,0.21314]
[1776689673748,79.98,75340.76,74.8,0.00189,0.0,0.21191]
[1776689678784,79.98,75342.75,74.8,0.0019,0.0,0.21235]
[1776689684826,79.98,75343.64,74.8,0.0019,0.0,0.21255]
[1776689686840,79.98,75353.7,74.8,0.00192,0.0,0.21479]
[1776689691875,79.98,75347.15,74.8,0.0019,0.0,0.21333]
[1776689696910,79.98,75342.73,74.8,0.0019,0.0,0.21234]
[1776689701945,79.98,75349.08,74.8,0.00191,0.0,0.21375]
[1776689706980,79.98,75350.29,74.8,0.00191,0.0,0.21402]
[1776689712015,79.98,75350.19,74.8,0.00191,0.0,0.214]
[1776689717050,79.98,75350.06,74.8,0.00191,0.0,0.21397]
[1776689722085,79.98,75344.95,74.8,0.0019,0.0,0.21284]
[1776689724099,79.98,75331.46,74.8,0.00187,0.0,0.20986]
[1776689729135,79.98,75327.67,74.8,0.00186,0.0,0.20903]
[1776689731149,79.98,75320.94,74.8,0.00184,0.0,0.2067]
[1776689736184,79.98,75316.97,74.8,0.00183,0.0,0.20585]
[1776689741220,79.98,75312.63,74.8,0.00182,0.0,0.20491]
[1776689746255,79.98,75306.31,74.8,0.00181,0.0,0.20356]
[1776689751290,79.98,75302.44,74.8,0.0018,0.0,0.20274]
[1776689756325,79.98,75302.09,74.8,0.0018,0.0,0.20266]
[1776689761360,79.98,75289.0,74.8,0.00178,0.0,0.19989]
[1776689764381,79.98,75275.14,74.8,0.00175,0.0,0.197]
[1776689766396,79.98,75286.9,74.8,0.00177,0.0,0.19945]
[1776689771434,79.98,75276.39,74.8,0.00175,0.0,0.19726]
[1776689776470,79.98,75272.03,74.8,0.00174,0.0,0.19636]
[1776689781505,79.98,75263.93,74.8,0.00173,0.0,0.19469]
[1776689786540,79.98,75263.97,74.8,0.00173,0.0,0.1947]
[1776689791575,79.98,75262.73,74.8,0.00172,0.0,0.19362]
[1776689796611,79.98,75263.16,74.8,0.00172,0.0,0.19371]
[1776689801645,79.98,75263.38,74.8,0.00172,0.0,0.19375]
[1776689806681,79.98,75258.23,74.8,0.00171,0.0,0.1927]
[1776689811716,79.98,75262.29,74.8,0.00172,0.0,0.19353]
[1776689816753,79.98,75260.7,74.8,0.00171,0.0,0.19321]
[1776689821788,79.98,75271.61,74.8,0.00173,0.0,0.19544]
[1776689823803,79.98,75283.31,74.8,0.00176,0.0,0.19787]
[1776689828840,79.98,75287.15,74.8,0.00176,0.0,0.19867]
[1776689833876,79.98,75286.61,74.8,0.00176,0.0,0.19856]
[1776689838911,79.98,75289.35,74.8,0.00177,0.0,0.19913]
[1776689843946,79.98,75287.05,74.8,0.00176,0.0,0.19865]
[1776689848981,79.98,75289.56,74.8,0.00177,0.0,0.19917]
[1776689854016,79.98,75289.9,74.8,0.00176,0.0,0.19841]
[1776689859051,79.98,75291.1,74.8,0.00177,0.0,0.19866]
[1776689864086,79.98,75284.84,74.8,0.00175,0.0,0.19735]
[1776689869121,79.98,75284.28,74.8,0.00175,0.0,0.19724]
[1776689874155,79.98,75277.67,74.8,0.00174,0.0,0.19587]
[1776689879191,79.98,75273.32,74.8,0.00173,0.0,0.19497]
[1776689884225,79.98,75282.63,74.8,0.00175,0.0,0.19689]
[1776689889260,79.98,75288.32,74.8,0.00176,0.0,0.19808]
[1776689894296,79.98,75291.54,74.8,0.00177,0.0,0.19875]
[1776689899330,79.98,75300.21,74.8,0.00178,0.0,0.20057]
[1776689904367,79.98,75305.83,74.8,0.0018,0.0,0.20176]
[1776689908398,79.98,75319.05,74.8,0.00182,0.0,0.20458]
[1776689910412,79.98,75308.93,74.8,0.0018,0.0,0.20242]
[1776689915447,79.98,75302.22,74.8,0.00178,0.0,0.20015]
[1776689919475,79.98,75288.68,74.8,0.00175,0.0,0.19732]
[1776689924512,79.98,75279.42,74.8,0.00173,0.0,0.1954]
[1776689929546,79.98,75277.99,74.8,0.00173,0.0,0.19511]
[1776689934582,79.98,75279.8,74.8,0.00174,0.0,0.19548]
[1776689939617,79.98,75282.04,74.8,0.00174,0.0,0.19594]
[1776689942645,79.98,75296.52,74.8,0.00177,0.0,0.19896]
[1776689947680,79.98,75298.25,74.8,0.00177,0.0,0.19932]
[1776689952715,79.98,75295.51,74.8,0.00177,0.0,0.19874]
[1776689954729,79.98,75316.37,74.8,0.00181,0.0,0.20315]
[1776689955736,79.98,75328.83,74.8,0.00184,0.0,0.20582]
[1776689960770,79.98,75320.7,74.8,0.00182,0.0,0.20408]
[1776689965806,79.98,75323.18,74.8,0.00182,0.0,0.20461]
[1776689970841,79.98,75324.42,74.8,0.00183,0.0,0.20487]
[1776689975876,79.98,75331.36,74.8,0.00183,0.0,0.20551]
[1776689980911,79.98,75331.69,74.8,0.00183,0.0,0.20558]
[1776689985946,79.98,75329.58,74.8,0.00183,0.0,0.20513]
[1776689990980,79.98,75328.85,74.8,0.00183,0.0,0.20497]
[1776689996016,79.98,75326.18,74.8,0.00182,0.0,0.2044]
[1776690001051,79.98,75325.17,74.8,0.00182,0.0,0.20418]
[1776690004072,79.98,75337.34,74.8,0.00185,0.0,0.2068]
[1776690009106,79.98,75330.49,74.8,0.00183,0.0,0.20532]
[1776690014142,79.98,75328.06,74.8,0.00183,0.0,0.2048]
[1776690019177,79.98,75326.22,74.8,0.00182,0.0,0.2044]
[1776690024213,79.98,75317.17,74.8,0.0018,0.0,0.20247]
[1776690028243,79.98,75306.54,74.8,0.00178,0.0,0.20022]
[1776690032271,79.98,75296.95,74.8,0.00176,0.0,0.19737]
[1776690037306,79.98,75286.61,74.8,0.00173,0.0,0.19523]
[1776690039321,79.98,75303.35,74.8,0.00177,0.0,0.19871]
[1776690044355,79.98,75314.71,74.8,0.00179,0.0,0.2011]
[1776690049393,79.98,75319.62,74.8,0.0018,0.0,0.20214]
[1776690054429,79.98,75317.66,74.8,0.0018,0.0,0.20172]
[1776690059464,79.98,75313.48,74.8,0.00179,0.0,0.20084]
[1776690063491,79.98,75303.19,74.8,0.00177,0.0,0.19868]
[1776690068527,79.98,75289.14,74.8,0.00174,0.0,0.19575]
[1776690073564,79.98,75292.37,74.8,0.00175,0.0,0.19642]
[1776690078599,79.98,75290.49,74.8,0.00174,0.0,0.19603]
[1776690083634,79.98,75290.49,74.8,0.00174,0.0,0.19603]
[1776690088668,79.98,75295.23,74.8,0.00175,0.0,0.19702]
[1776690093704,79.98,75296.59,74.8,0.00175,0.0,0.19646]
[1776690097732,79.98,75284.61,74.8,0.00172,0.0,0.19399]
[1776690102766,79.98,75283.98,74.8,0.00172,0.0,0.19387]
[1776690107801,79.98,75273.21,74.8,0.0017,0.0,0.19167]
[1776690112837,79.98,75271.42,74.8,0.0017,0.0,0.19131]
[1776690117871,79.98,75277.58,74.8,0.00171,0.0,0.19256]
[1776690122907,79.98,75276.28,74.8,0.00171,0.0,0.19229]
[1776690127943,79.98,75273.49,74.8,0.0017,0.0,0.19173]
[1776690132977,79.98,75262.09,74.8,0.00168,0.0,0.18942]
[1776690138013,79.98,75260.61,74.8,0.00168,0.0,0.18913]
[1776690142041,79.98,75271.58,74.8,0.0017,0.0,0.19134]
[1776690147075,79.98,75269.57,74.8,0.00169,0.0,0.19093]
[1776690152111,79.98,75261.71,74.8,0.00167,0.0,0.18854]
[1776690157147,79.98,75255.99,74.8,0.00166,0.0,0.1874]
[1776690162182,79.98,75252.03,74.8,0.00165,0.0,0.18661]
[1776690167217,79.98,75247.31,74.8,0.00164,0.0,0.18568]
[1776690172252,79.98,75247.4,74.8,0.00164,0.0,0.1857]
[1776690173701,79.98,75247.4,74.8,0.00164,0.0,0.1857]
[1776690175278,79.98,75236.39,74.8,0.00162,0.0,0.18353]
[1776690180313,79.98,75227.36,74.8,0.00161,0.0,0.18178]
[1776690185348,79.98,75222.33,74.8,0.0016,0.0,0.1808]
[1776690189380,79.98,75208.03,74.8,0.00157,0.0,0.17806]
[1776690197436,79.98,75204.33,74.8,0.00156,0.0,0.17736]
[1776690203477,79.98,75202.77,74.8,0.00156,0.0,0.17706]
[1776690208513,79.98,75203.39,74.8,0.00156,0.0,0.17718]
[1776690213547,79.98,75202.55,74.8,0.00155,0.0,0.17626]
[1776690218583,79.98,75202.51,74.8,0.00155,0.0,0.17625]
[1776690223618,79.98,75204.74,74.8,0.00156,0.0,0.17667]
[1776690226639,79.98,75217.96,74.8,0.00158,0.0,0.17919]
[1776690231674,79.98,75227.31,74.8,0.0016,0.0,0.18098]
[1776690236709,79.98,75231.42,74.8,0.00161,0.0,0.18178]
[1776690241746,79.98,75223.15,74.8,0.00159,0.0,0.18018]
[1776690246782,79.98,75212.63,74.8,0.00157,0.0,0.17817]
[1776690251818,79.98,75219.05,74.8,0.00158,0.0,0.17939]
[1776690256854,79.98,75220.28,74.8,0.00159,0.0,0.17963]
[1776690261889,79.98,75218.25,74.8,0.00158,0.0,0.17924]
[1776690266923,79.98,75225.01,74.8,0.0016,0.0,0.18054]
[1776690271959,79.98,75229.55,74.8,0.0016,0.0,0.18064]
[1776690276994,79.98,75228.99,74.8,0.0016,0.0,0.18053]
[1776690280016,79.98,75218.96,74.8,0.00158,0.0,0.1786]
[1776690285051,79.98,75225.57,74.8,0.00159,0.0,0.17987]
[1776690290086,79.98,75230.31,74.8,0.0016,0.0,0.18078]
[1776690295120,79.98,75229.62,74.8,0.0016,0.0,0.18065]
[1776690300157,79.98,75234.81,74.8,0.00161,0.0,0.18165]
[1776690305209,79.98,75236.73,74.8,0.00161,0.0,0.18203]
[1776690307224,79.98,75222.14,74.8,0.00158,0.0,0.17921]
[1776690312259,79.98,75226.02,74.8,0.00159,0.0,0.17996]
[1776690317293,79.98,75219.77,74.8,0.00158,0.0,0.17876]
[1776690322328,79.98,75230.74,74.8,0.0016,0.0,0.18087]
[1776690327364,79.98,75231.87,74.8,0.0016,0.0,0.18108]
[1776690332399,79.98,75234.32,74.8,0.0016,0.0,0.18078]
[1776690337433,79.98,75233.42,74.8,0.0016,0.0,0.1806]
[1776690346500,79.98,75231.94,74.8,0.00159,0.0,0.18032]
[1776690351534,79.98,75233.13,74.8,0.0016,0.0,0.18055]
[1776690356570,79.98,75234.7,74.8,0.0016,0.0,0.18085]
[1776690361606,79.98,75251.24,74.8,0.00163,0.0,0.18407]
[1776690364626,79.98,75261.99,74.8,0.00165,0.0,0.18619]
[1776690369661,79.98,75265.38,74.8,0.00166,0.0,0.18686]
[1776690374697,79.98,75273.07,74.8,0.00167,0.0,0.18839]
[1776690377718,79.98,75259.58,74.8,0.00165,0.0,0.18571]
[1776690382753,79.98,75270.24,74.8,0.00167,0.0,0.18783]
[1776690387787,79.98,75276.31,74.8,0.00168,0.0,0.18904]
[1776690392822,79.98,75271.55,74.8,0.00166,0.0,0.18729]
[1776690397858,79.98,75273.17,74.8,0.00167,0.0,0.18761]
[1776690402897,79.98,75271.15,74.8,0.00166,0.0,0.18721]
[1776690407932,79.98,75263.01,74.8,0.00165,0.0,0.18559]
[1776690413975,79.98,75259.37,74.8,0.00164,0.0,0.18487]
[1776690419010,79.98,75257.45,74.8,0.00164,0.0,0.18449]
[1776690425064,79.98,75268.45,74.8,0.00166,0.0,0.18667]
[1776690431106,79.98,75271.99,74.8,0.00166,0.0,0.18737]
[1776690436142,79.98,75267.61,74.8,0.00165,0.0,0.1865]
[1776690441178,79.98,75257.86,74.8,0.00164,0.0,0.18458]
[1776690446216,79.98,75249.68,74.8,0.00162,0.0,0.18297]
[1776690450243,79.98,75239.68,74.8,0.0016,0.0,0.18103]
[1776690455279,79.98,75238.56,74.8,0.00159,0.0,0.18003]
[1776690459313,79.98,75217.74,74.8,0.00156,0.0,0.17606]
[1776690462333,79.98,75207.36,74.8,0.00154,0.0,0.17411]
[1776690467367,79.98,75204.34,74.8,0.00153,0.0,0.17355]
[1776690472403,79.98,75197.38,74.8,0.00152,0.0,0.17226]
[1776690478444,79.98,75196.88,74.8,0.00152,0.0,0.17216]
[1776690483480,79.98,75197.98,74.8,0.00152,0.0,0.17237]
[1776690488519,79.98,75197.62,74.8,0.00152,0.0,0.1723]
[1776690491540,79.98,75185.46,74.8,0.0015,0.0,0.17006]
[1776690496575,79.98,75183.15,74.8,0.00149,0.0,0.16964]
[1776690501610,79.98,75182.29,74.8,0.00149,0.0,0.16948]
[1776690506645,79.98,75178.64,74.8,0.00149,0.0,0.16882]
[1776690511681,79.98,75176.83,74.8,0.00148,0.0,0.16775]
[1776690513694,79.98,75162.64,74.8,0.00145,0.0,0.1652]
[1776690517690,79.98,75156.1,74.8,0.00144,0.0,0.16403]
[1776690517835,79.98,75178.13,74.8,0.00148,0.0,0.16798]
[1776690518730,79.98,75209.03,74.8,0.00153,0.0,0.17367]
[1776690520255,79.98,75231.22,74.8,0.00157,0.0,0.17785]
[1776690520924,79.98,75250.86,74.8,0.00161,0.0,0.18163]
[1776690522772,79.98,75231.53,74.8,0.00157,0.0,0.17791]
[1776690524794,79.98,75267.33,74.8,0.00164,0.0,0.18485]
[1776690526368,79.98,75327.05,74.8,0.00176,0.0,0.19695]
[1776690527455,79.98,75351.44,74.8,0.00181,0.0,0.20209]
[1776690527891,79.98,75351.44,74.8,0.00181,0.0,0.20209]
[1776690528221,79.98,75341.47,74.8,0.00179,0.0,0.19997]
[1776690528702,79.98,75341.47,74.8,0.00179,0.0,0.19997]
[1776690529230,79.98,75323.17,74.8,0.00175,0.0,0.19614]
[1776690530711,79.98,75324.8,74.8,0.00175,0.0,0.19648]
[1776690530845,79.98,75342.13,74.8,0.00179,0.0,0.20011]
[1776690532498,79.98,75365.28,74.8,0.00184,0.0,0.20506]
[1776690537895,79.98,75357.2,74.8,0.00182,0.0,0.20332]
[1776690538226,79.98,75341.02,74.8,0.00179,0.0,0.19988]
[1776690540289,79.98,75299.74,74.8,0.0017,0.0,0.19133]
[1776690542409,79.98,75301.02,74.8,0.00171,0.0,0.19159]
[1776690543131,79.98,75320.26,74.8,0.00174,0.0,0.19554]
[1776690544865,79.98,75329.83,74.8,0.00176,0.0,0.19753]
[1776690545976,79.98,75350.57,74.8,0.00181,0.0,0.2019]
[1776690546985,79.98,75368.27,74.8,0.00184,0.0,0.2057]
[1776690552021,79.98,75356.26,74.8,0.00182,0.0,0.20312]
[1776690557052,79.98,75369.59,74.8,0.00184,0.0,0.20599]
[1776690562087,79.98,75349.66,74.8,0.0018,0.0,0.20171]
[1776690563093,79.98,75338.07,74.8,0.00178,0.0,0.19926]
[1776690564101,79.98,75325.68,74.8,0.00175,0.0,0.19666]
[1776690569140,79.98,75338.11,74.8,0.00178,0.0,0.19927]
[1776690572161,79.98,75332.23,74.8,0.00176,0.0,0.19719]
[1776690574183,79.98,75312.87,74.8,0.00172,0.0,0.19319]
[1776690579218,79.98,75319.16,74.8,0.00173,0.0,0.19448]
[1776690580325,79.98,75319.16,74.8,0.00173,0.0,0.19448]
[1776690586266,79.98,75326.94,74.8,0.00175,0.0,0.19609]
[1776690591346,79.98,75320.7,74.8,0.00174,0.0,0.1948]
[1776690592349,79.98,75310.01,74.8,0.00172,0.0,0.1926]
[1776690596346,79.98,75309.05,74.8,0.00171,0.0,0.19241]
[1776690601413,79.98,75326.25,74.8,0.00175,0.0,0.19595]
[1776690606452,79.98,75314.64,74.8,0.00173,0.0,0.19355]
[1776690612494,79.98,75318.95,74.8,0.00173,0.0,0.19444]
[1776690616528,79.98,75304.04,74.8,0.0017,0.0,0.19139]
[1776690620559,79.98,75285.5,74.8,0.00167,0.0,0.18765]
[1776690625594,79.98,75286.63,74.8,0.00167,0.0,0.18788]
[1776690630629,79.98,75276.87,74.8,0.00165,0.0,0.18593]
[1776690635664,79.98,75274.35,74.8,0.00164,0.0,0.18464]
[1776690641706,79.98,75276.16,74.8,0.00164,0.0,0.18499]
[1776690645734,79.98,75274.71,74.8,0.00164,0.0,0.18471]
[1776690650769,79.98,75275.4,74.8,0.00164,0.0,0.18484]
[1776690652784,79.98,75286.68,74.8,0.00166,0.0,0.18708]
[1776690655302,79.98,75289.38,74.8,0.00167,0.0,0.18762]
[1776690655729,79.98,75287.69,74.8,0.00167,0.0,0.18728]
[1776690661846,79.98,75285.53,74.8,0.00166,0.0,0.18685]
[1776690666889,79.98,75281.3,74.8,0.00165,0.0,0.18601]
[1776690670917,79.98,75269.17,74.8,0.00163,0.0,0.18362]
[1776690676020,79.98,75264.18,74.8,0.00162,0.0,0.18264]
[1776690681062,79.98,75273.15,74.8,0.00164,0.0,0.1844]
[1776690686097,79.98,75283.01,74.8,0.00166,0.0,0.18635]
[1776690691132,79.98,75302.21,74.8,0.00169,0.0,0.18938]
[1776690692139,79.98,75314.93,74.8,0.00171,0.0,0.19196]
[1776690697174,79.98,75316.29,74.8,0.00171,0.0,0.19224]
[1776690703215,79.98,75318.87,74.8,0.00172,0.0,0.19276]
[1776690708252,79.98,75318.43,74.8,0.00172,0.0,0.19267]
[1776690710266,79.98,75333.18,74.8,0.00175,0.0,0.19571]
[1776690715307,79.98,75326.38,74.8,0.00173,0.0,0.19431]
[1776690718328,79.98,75337.07,74.8,0.00176,0.0,0.19652]
[1776690723363,79.98,75338.04,74.8,0.00176,0.0,0.19672]
[1776690725377,79.98,75325.47,74.8,0.00173,0.0,0.19412]
[1776690730412,79.98,75324.04,74.8,0.00173,0.0,0.19383]
[1776690734439,79.98,75310.18,74.8,0.0017,0.0,0.19099]
[1776690736455,79.98,75297.3,74.8,0.00168,0.0,0.18839]
[1776690741489,79.98,75300.92,74.8,0.00168,0.0,0.18912]
[1776690746524,79.98,75298.83,74.8,0.00168,0.0,0.1887]
[1776690751559,79.98,75303.46,74.8,0.00168,0.0,0.18882]
[1776690756737,79.98,75301.21,74.8,0.00168,0.0,0.18837]
[1776690756819,79.98,75287.51,74.8,0.00165,0.0,0.18564]
[1776690757601,79.98,75274.78,74.8,0.00163,0.0,0.18313]
[1776690762636,79.98,75272.49,74.8,0.00162,0.0,0.18268]
[1776690766877,79.98,75272.92,74.8,0.00162,0.0,0.18277]
[1776690776735,79.98,75270.14,74.8,0.00162,0.0,0.18222]
[1776690780763,79.98,75255.36,74.8,0.00159,0.0,0.17936]
[1776690781772,79.98,75244.04,74.8,0.00157,0.0,0.1772]
[1776690785798,79.98,75254.01,74.8,0.00159,0.0,0.1791]
[1776690790834,79.98,75254.73,74.8,0.00159,0.0,0.17924]
[1776690795870,79.98,75252.01,74.8,0.00158,0.0,0.17872]
[1776690800904,79.98,75252.95,74.8,0.00159,0.0,0.1789]
[1776690805940,79.98,75251.26,74.8,0.00158,0.0,0.17858]
[1776690810975,79.98,75259.38,74.8,0.0016,0.0,0.18014]
[1776690816011,79.98,75271.05,74.8,0.00161,0.0,0.18161]
[1776690821048,79.98,75269.37,74.8,0.00161,0.0,0.18128]
[1776690826084,79.98,75277.85,74.8,0.00163,0.0,0.18294]
[1776690830113,79.98,75288.5,74.8,0.00165,0.0,0.18503]
[1776690835147,79.98,75295.93,74.8,0.00166,0.0,0.1865]
[1776690840182,79.98,75290.25,74.8,0.00165,0.0,0.18538]
[1776690845216,79.98,75284.3,74.8,0.00164,0.0,0.1842]
[1776690850251,79.98,75275.07,74.8,0.00162,0.0,0.18239]
[1776690855287,79.98,75268.1,74.8,0.00161,0.0,0.18104]
[1776690862352,79.98,75267.81,74.8,0.00161,0.0,0.18098]
[1776690867388,79.98,75265.28,74.8,0.0016,0.0,0.18049]
[1776690871418,79.98,75256.3,74.8,0.00158,0.0,0.17799]
[1776690876453,79.98,75258.95,74.8,0.00158,0.0,0.17849]
[1776690881488,79.98,75263.37,74.8,0.00159,0.0,0.17934]
[1776690886523,79.98,75261.79,74.8,0.00159,0.0,0.17904]
[1776690891559,79.98,75264.61,74.8,0.00159,0.0,0.17958]
[1776690896593,79.98,75261.22,74.8,0.00159,0.0,0.17893]
[1776690901631,79.98,75262.54,74.8,0.00159,0.0,0.17918]
[1776690902639,79.98,75273.54,74.8,0.00161,0.0,0.18131]
[1776690908681,79.98,75274.83,74.8,0.00161,0.0,0.18156]
[1776690913717,79.98,75283.47,74.8,0.00163,0.0,0.18324]
[1776690915732,79.98,75293.95,74.8,0.00165,0.0,0.18531]
[1776690920767,79.98,75296.69,74.8,0.00165,0.0,0.18585]
[1776690925803,79.98,75297.31,74.8,0.00166,0.0,0.18597]
[1776690930838,79.98,75297.85,74.8,0.00166,0.0,0.18608]
[1776690935873,79.98,75295.81,74.8,0.00165,0.0,0.18487]
[1776690940908,79.98,75295.71,74.8,0.00165,0.0,0.18485]
[1776690945947,79.98,75289.3,74.8,0.00163,0.0,0.18359]
[1776690950981,79.98,75285.35,74.8,0.00163,0.0,0.18282]
[1776690955009,79.98,75274.91,74.8,0.00161,0.0,0.18078]
[1776690960044,79.98,75265.09,74.8,0.00159,0.0,0.17889]
[1776690963065,79.98,75245.07,74.8,0.00155,0.0,0.17508]
[1776690968100,79.98,75241.95,74.8,0.00155,0.0,0.1745]
[1776690973135,79.98,75244.39,74.8,0.00155,0.0,0.17495]
[1776690978170,79.98,75245.27,74.8,0.00155,0.0,0.17512]
[1776690983206,79.98,75237.35,74.8,0.00154,0.0,0.17363]
[1776690985781,79.98,75221.65,74.8,0.00151,0.0,0.17072]
[1776690987234,79.98,75210.86,74.8,0.00149,0.0,0.16874]
[1776690992270,79.98,75208.53,74.8,0.00148,0.0,0.16757]
[1776690997305,79.98,75216.09,74.8,0.00149,0.0,0.16895]
[1776691001333,79.98,75204.14,74.8,0.00147,0.0,0.16678]
[1776691003350,79.98,75186.05,74.8,0.00144,0.0,0.16354]
[1776691008389,79.98,75183.33,74.8,0.00144,0.0,0.16306]
[1776691013423,79.98,75181.02,74.8,0.00143,0.0,0.16265]
[1776691018459,79.98,75177.27,74.8,0.00143,0.0,0.16199]
[1776691020480,79.98,75165.57,74.8,0.00141,0.0,0.15994]
[1776691025515,79.98,75175.55,74.8,0.00142,0.0,0.16169]
[1776691030551,79.98,75183.55,74.8,0.00144,0.0,0.1631]
[1776691031255,79.98,75183.55,74.8,0.00144,0.0,0.1631]
[1776691036594,79.98,75176.59,74.8,0.00143,0.0,0.16187]
[1776691041630,79.98,75171.87,74.8,0.00142,0.0,0.16104]
[1776691046266,79.98,75172.56,74.8,0.00142,0.0,0.16116]
[1776691048681,79.98,75160.86,74.8,0.0014,0.0,0.15912]
[1776691052711,79.98,75152.94,74.8,0.00138,0.0,0.15705]
[1776691057746,79.98,75162.71,74.8,0.0014,0.0,0.15873]
[1776691062781,79.98,75167.82,74.8,0.0014,0.0,0.15962]
[1776691064795,79.98,75155.14,74.8,0.00138,0.0,0.15743]
[1776691069830,79.98,75160.15,74.8,0.00139,0.0,0.15829]
[1776691074865,79.98,75151.34,74.8,0.00138,0.0,0.15678]
[1776691079899,79.98,75164.11,74.8,0.0014,0.0,0.15897]
[1776691084240,79.98,75152.28,74.8,0.00138,0.0,0.15694]
[1776691089973,79.98,75142.26,74.8,0.00136,0.0,0.15523]
[1776691095009,79.98,75142.04,74.8,0.00136,0.0,0.15519]
[1776691100044,79.98,75141.05,74.8,0.00136,0.0,0.15502]
[1776691105080,79.98,75143.95,74.8,0.00137,0.0,0.15552]
[1776691110115,79.98,75140.96,74.8,0.00136,0.0,0.15501]
[1776691115150,79.98,75142.13,74.8,0.00136,0.0,0.15451]
[1776691120187,79.98,75142.11,74.8,0.00136,0.0,0.15451]
[1776691125223,79.98,75137.23,74.8,0.00135,0.0,0.15368]
[1776691130259,79.98,75127.78,74.8,0.00133,0.0,0.1521]
[1776691135294,79.98,75115.47,74.8,0.00131,0.0,0.15006]
[1776691140330,79.98,75111.98,74.8,0.00131,0.0,0.14949]
[1776691145374,79.98,75109.68,74.8,0.00131,0.0,0.14911]
[1776691150409,79.98,75114.69,74.8,0.00131,0.0,0.14993]
[1776691155444,79.98,75114.93,74.8,0.00131,0.0,0.14997]
[1776691160481,79.98,75118.24,74.8,0.00132,0.0,0.15052]
[1776691165515,79.98,75125.51,74.8,0.00133,0.0,0.15172]
[1776691170550,79.98,75126.95,74.8,0.00133,0.0,0.15196]
[1776691175586,79.98,75129.65,74.8,0.00133,0.0,0.15173]
[1776691180621,79.98,75128.91,74.8,0.00133,0.0,0.1516]
[1776691185659,79.98,75131.24,74.8,0.00133,0.0,0.15199]
[1776691190696,79.98,75139.54,74.8,0.00135,0.0,0.15338]
[1776691195731,79.98,75142.78,74.8,0.00135,0.0,0.15392]
[1776691200768,79.98,75143.12,74.8,0.00135,0.0,0.15398]
[1776691205799,79.98,75144.74,74.8,0.00135,0.0,0.15425]
[1776691210854,79.98,75130.35,74.8,0.00133,0.0,0.15184]
[1776691215888,79.98,75126.77,74.8,0.00133,0.0,0.15125]
[1776691216491,79.98,75126.77,74.8,0.00133,0.0,0.15125]
[1776691220924,79.98,75137.92,74.8,0.00134,0.0,0.15311]
[1776691225960,79.98,75140.64,74.8,0.00135,0.0,0.15356]
[1776691230995,79.98,75146.36,74.8,0.00136,0.0,0.15453]
[1776691236032,79.98,75141.02,74.8,0.00134,0.0,0.15293]
[1776691241067,79.98,75137.48,74.8,0.00134,0.0,0.15234]
[1776691247108,79.98,75137.38,74.8,0.00134,0.0,0.15233]
[1776691252144,79.98,75137.43,74.8,0.00134,0.0,0.15233]
[1776691257179,79.98,75133.18,74.8,0.00133,0.0,0.15163]
[1776691262214,79.98,75137.92,74.8,0.00134,0.0,0.15242]
[1776691267250,79.98,75133.94,74.8,0.00133,0.0,0.15175]
[1776691272285,79.98,75131.63,74.8,0.00133,0.0,0.15137]
[1776691277319,79.98,75129.6,74.8,0.00132,0.0,0.15103]
[1776691283362,79.98,75129.47,74.8,0.00132,0.0,0.15101]
[1776691285823,79.98,75134.1,74.8,0.00133,0.0,0.15178]
[1776691291418,79.98,75132.92,74.8,0.00132,0.0,0.1509]
[1776691296453,79.98,75129.87,74.8,0.00132,0.0,0.15039]
[1776691301488,79.98,75132.17,74.8,0.00132,0.0,0.15077]
[1776691301646,79.98,75132.17,74.8,0.00132,0.0,0.15077]
[1776691305516,79.98,75121.78,74.8,0.00131,0.0,0.14906]
[1776691307530,79.98,75110.42,74.8,0.00129,0.0,0.14721]
[1776691312567,79.98,75110.19,74.8,0.00129,0.0,0.14717]
[1776691317603,79.98,75117.9,74.8,0.0013,0.0,0.14843]
[1776691322638,79.98,75120.64,74.8,0.00131,0.0,0.14887]
[1776691327673,79.98,75124.68,74.8,0.00131,0.0,0.14954]
[1776691332708,79.98,75124.7,74.8,0.00131,0.0,0.14954]
[1776691337764,79.98,75127.9,74.8,0.00132,0.0,0.15007]
[1776691343787,79.98,75131.83,74.8,0.00132,0.0,0.15072]
[1776691349829,79.98,75129.24,74.8,0.00132,0.0,0.15029]
[1776691354864,79.98,75122.83,74.8,0.0013,0.0,0.14856]
[1776691359899,79.98,75117.96,74.8,0.0013,0.0,0.14776]
[1776691364934,79.98,75117.75,74.8,0.00129,0.0,0.14773]
[1776691369969,79.98,75121.72,74.8,0.0013,0.0,0.14837]
[1776691375020,79.98,75123.58,74.8,0.0013,0.0,0.14868]
[1776691379051,79.98,75133.95,74.8,0.00132,0.0,0.15038]
[1776691380064,79.98,75157.78,74.8,0.00136,0.0,0.15437]
[1776691384093,79.98,75147.83,74.8,0.00134,0.0,0.15269]
[1776691389128,79.98,75139.98,74.8,0.00133,0.0,0.15138]
[1776691394163,79.98,75138.28,74.8,0.00133,0.0,0.1511]
[1776691394933,79.98,75138.28,74.8,0.00133,0.0,0.1511]
[1776691401211,79.98,75144.87,74.8,0.00134,0.0,0.1522]
[1776691406247,79.98,75140.96,74.8,0.00133,0.0,0.15155]
[1776691408837,79.98,75140.97,74.8,0.00133,0.0,0.15155]
[1776691413299,79.98,75129.03,74.8,0.00131,0.0,0.14889]
[1776691418334,79.98,75137.01,74.8,0.00132,0.0,0.15021]
[1776691423370,79.98,75143.18,74.8,0.00133,0.0,0.15123]
[1776691428405,79.98,75142.97,74.8,0.00133,0.0,0.15119]
[1776691433440,79.98,75141.51,74.8,0.00133,0.0,0.15095]
[1776691438475,79.98,75140.75,74.8,0.00132,0.0,0.15082]
[1776691443509,79.98,75140.76,74.8,0.00132,0.0,0.15083]
[1776691448545,79.98,75131.54,74.8,0.00131,0.0,0.1493]
[1776691453580,79.98,75122.28,74.8,0.0013,0.0,0.14779]
[1776691455594,79.98,75111.85,74.8,0.00128,0.0,0.1461]
[1776691460629,79.98,75104.57,74.8,0.00127,0.0,0.14493]
[1776691465664,79.98,75102.39,74.8,0.00127,0.0,0.14458]
[1776691471706,79.98,75102.02,74.8,0.00126,0.0,0.14386]
[1776691476741,79.98,75100.24,74.8,0.00126,0.0,0.14358]
[1776691481777,79.98,75097.52,74.8,0.00125,0.0,0.14315]
[1776691486812,79.98,75086.62,74.8,0.00124,0.0,0.14143]
[1776691491854,79.98,75069.9,74.8,0.00121,0.0,0.13884]
[1776691493876,79.98,75052.34,74.8,0.00119,0.0,0.13615]
[1776691496898,79.98,75037.04,74.8,0.00116,0.0,0.13385]
[1776691501933,79.98,75042.69,74.8,0.00117,0.0,0.1347]
[1776691503947,79.98,75056.56,74.8,0.00119,0.0,0.13679]
[1776691508820,79.98,75047.33,74.8,0.00118,0.0,0.1354]
[1776691508830,79.98,75047.33,74.8,0.00118,0.0,0.1354]
[1776691514017,79.98,75053.11,74.8,0.00119,0.0,0.13627]
[1776691518535,79.98,75051.08,74.8,0.00118,0.0,0.13596]
[1776691522072,79.98,75063.26,74.8,0.0012,0.0,0.13782]
[1776691527108,79.98,75067.17,74.8,0.00121,0.0,0.13842]
[1776691532143,79.98,75075.92,74.8,0.00122,0.0,0.13912]
[1776691537177,79.98,75065.99,74.8,0.0012,0.0,0.1376]
[1776691541208,79.98,75049.72,74.8,0.00118,0.0,0.13513]
[1776691546243,79.98,75040.79,74.8,0.00116,0.0,0.13379]
[1776691549401,79.98,75037.92,74.8,0.00116,0.0,0.13336]
[1776691550272,79.98,75052.17,74.8,0.00118,0.0,0.1355]
[1776691554319,79.98,75066.94,74.8,0.0012,0.0,0.13774]
[1776691556941,79.98,75066.44,74.8,0.0012,0.0,0.13766]
[1776691557534,79.98,75066.44,74.8,0.0012,0.0,0.13766]
[1776691557586,79.98,75095.87,74.8,0.00124,0.0,0.14223]
[1776691559360,79.98,75111.39,74.8,0.00127,0.0,0.1447]
[1776691564395,79.98,75116.76,74.8,0.00128,0.0,0.14556]
[1776691566410,79.98,75104.98,74.8,0.00126,0.0,0.14367]
[1776691567131,79.98,75104.98,74.8,0.00126,0.0,0.14367]
[1776691572456,79.98,75087.14,74.8,0.00123,0.0,0.14086]
[1776691577491,79.98,75089.14,74.8,0.00123,0.0,0.14118]
[1776691582526,79.98,75086.7,74.8,0.00123,0.0,0.1408]
[1776691587561,79.98,75091.39,74.8,0.00124,0.0,0.14153]
[1776691592596,79.98,75096.45,74.8,0.00124,0.0,0.14167]
[1776691597631,79.98,75090.56,74.8,0.00123,0.0,0.14075]
[1776691602666,79.98,75089.78,74.8,0.00123,0.0,0.14063]
[1776691607703,79.98,75098.22,74.8,0.00124,0.0,0.14195]
[1776691612738,79.98,75098.97,74.8,0.00124,0.0,0.14207]
[1776691617776,79.98,75099.32,74.8,0.00124,0.0,0.14212]
[1776691621805,79.98,75109.65,74.8,0.00126,0.0,0.14376]
[1776691625840,79.98,75119.58,74.8,0.00127,0.0,0.14534]
[1776691630874,79.98,75121.52,74.8,0.00128,0.0,0.14565]
[1776691635911,79.98,75127.19,74.8,0.00129,0.0,0.14657]
[1776691640945,79.98,75137.08,74.8,0.0013,0.0,0.14818]
[1776691645980,79.98,75136.73,74.8,0.0013,0.0,0.14812]
[1776691651016,79.98,75133.59,74.8,0.00129,0.0,0.14693]
[1776691656050,79.98,75131.13,74.8,0.00129,0.0,0.14653]
[1776691661085,79.98,75130.68,74.8,0.00129,0.0,0.14646]
[1776691666121,79.98,75132.02,74.8,0.00129,0.0,0.14668]
[1776691671157,79.98,75126.34,74.8,0.00128,0.0,0.14576]
[1776691676191,79.98,75129.48,74.8,0.00128,0.0,0.14627]
[1776691681227,79.98,75141.91,74.8,0.0013,0.0,0.14829]
[1776691686264,79.98,75158.51,74.8,0.00133,0.0,0.15102]
[1776691691301,79.98,75162.98,74.8,0.00134,0.0,0.15177]
[1776691696336,79.98,75161.62,74.8,0.00133,0.0,0.15154]
[1776691701371,79.98,75161.42,74.8,0.00133,0.0,0.15151]
[1776691705399,79.98,75174.24,74.8,0.00135,0.0,0.15366]
[1776691710860,79.98,75178.31,74.8,0.00136,0.0,0.15434]
[1776691716476,79.98,75176.74,74.8,0.00135,0.0,0.15338]
[1776691722519,79.98,75179.38,74.8,0.00136,0.0,0.15383]
[1776691727554,79.98,75179.27,74.8,0.00136,0.0,0.15381]
[1776691732589,79.98,75177.12,74.8,0.00135,0.0,0.15344]
[1776691737624,79.98,75176.89,74.8,0.00135,0.0,0.1534]
[1776691738632,79.98,75164.81,74.8,0.00133,0.0,0.15138]
[1776691740293,79.98,75159.27,74.8,0.00132,0.0,0.15046]
[1776691745680,79.98,75157.49,74.8,0.00132,0.0,0.15017]
[1776691750896,79.98,75161.84,74.8,0.00133,0.0,0.15089]
[1776691756756,79.98,75161.94,74.8,0.00133,0.0,0.1509]
[1776691761792,79.98,75165.98,74.8,0.00133,0.0,0.15158]
[1776691766828,79.98,75170.93,74.8,0.00134,0.0,0.1524]
[1776691771863,79.98,75177.33,74.8,0.00135,0.0,0.15278]
[1776691776899,79.98,75189.1,74.8,0.00137,0.0,0.15477]
[1776691781934,79.98,75196.55,74.8,0.00138,0.0,0.15604]
[1776691786969,79.98,75196.91,74.8,0.00138,0.0,0.1561]
[1776691792015,79.98,75212.1,74.8,0.0014,0.0,0.15872]
[1776691796035,79.98,75222.18,74.8,0.00142,0.0,0.16048]
[1776691800920,79.98,75223.55,74.8,0.00142,0.0,0.16072]
[1776691801093,79.98,75243.8,74.8,0.00146,0.0,0.16431]
[1776691801829,79.98,75243.8,74.8,0.00146,0.0,0.16431]
[1776691805028,79.98,75244.68,74.8,0.00146,0.0,0.16447]
[1776691805133,79.98,75220.49,74.8,0.00142,0.0,0.16018]
[1776691805438,79.98,75220.49,74.8,0.00142,0.0,0.16018]
[1776691806141,79.98,75197.21,74.8,0.00138,0.0,0.15615]
[1776691811211,79.98,75197.27,74.8,0.00138,0.0,0.15616]
[1776691816235,79.98,75194.26,74.8,0.00137,0.0,0.15565]
[1776691821271,79.98,75187.41,74.8,0.00136,0.0,0.15448]
[1776691823285,79.98,75168.1,74.8,0.00133,0.0,0.15124]
[1776691826306,79.98,75179.1,74.8,0.00135,0.0,0.15308]
[1776691829328,79.98,75167.73,74.8,0.00133,0.0,0.15118]
[1776691833356,79.98,75182.5,74.8,0.00135,0.0,0.15295]
[1776691838397,79.98,75170.31,74.8,0.00133,0.0,0.15092]
[1776691843431,79.98,75180.35,74.8,0.00135,0.0,0.15259]
[1776691848467,79.98,75192.87,74.8,0.00137,0.0,0.15471]
[1776691852495,79.98,75175.46,74.8,0.00134,0.0,0.15177]
[1776691856522,79.98,75160.96,74.8,0.00131,0.0,0.14937]
[1776691857533,79.98,75150.58,74.8,0.0013,0.0,0.14767]
[1776691860555,79.98,75137.55,74.8,0.00128,0.0,0.14556]
[1776691861564,79.98,75115.39,74.8,0.00125,0.0,0.14203]
[1776691864587,79.98,75101.63,74.8,0.00122,0.0,0.13987]
[1776691865594,79.98,75085.45,74.8,0.0012,0.0,0.13738]
[1776691866628,79.98,75067.44,74.8,0.00118,0.0,0.13465]
[1776691871658,79.98,75058.81,74.8,0.00116,0.0,0.13336]
[1776691875686,79.98,75047.8,74.8,0.00115,0.0,0.13172]
[1776691877702,79.98,75032.27,74.8,0.00113,0.0,0.12945]
[1776691879409,79.98,75032.27,74.8,0.00113,0.0,0.12945]
[1776691879084,79.98,75021.07,74.8,0.00111,0.0,0.12784]
[1776691879813,79.98,75021.07,74.8,0.00111,0.0,0.12784]
[1776691879879,79.98,74996.0,74.8,0.00108,0.0,0.12428]
[1776691880500,79.98,74996.0,74.8,0.00108,0.0,0.12428]
[1776691881071,79.98,74996.0,74.8,0.00108,0.0,0.12428]
[1776691881211,79.98,74961.37,74.8,0.00103,0.0,0.11951]
[1776691881490,79.98,74961.37,74.8,0.00103,0.0,0.11951]
[1776691882088,79.98,74947.62,74.8,0.00102,0.0,0.11767]
[1776691884365,79.98,74948.03,74.8,0.00102,0.0,0.11772]
[1776691885204,79.98,74943.33,74.8,0.00101,0.0,0.1171]
[1776691885238,79.98,74911.16,74.8,0.00097,0.0,0.11289]
[1776691886154,79.98,74911.16,74.8,0.00097,0.0,0.11289]
[1776691886385,79.98,74911.16,74.8,0.00097,0.0,0.11289]
[1776691886661,79.98,74905.41,74.8,0.00097,0.0,0.11215]
[1776691887255,79.98,74905.41,74.8,0.00097,0.0,0.11215]
[1776691887649,79.98,74913.31,74.8,0.00097,0.0,0.11317]
[1776691888251,79.98,74913.31,74.8,0.00097,0.0,0.11317]
[1776691888307,79.98,74931.64,74.8,0.001,0.0,0.11555]
[1776691888710,79.98,74931.64,74.8,0.001,0.0,0.11555]
[1776691889206,79.98,74931.64,74.8,0.001,0.0,0.11555]
[1776691889664,79.98,74930.49,74.8,0.001,0.0,0.1154]
[1776691889775,79.98,74930.49,74.8,0.001,0.0,0.1154]
[1776691890170,79.98,74930.49,74.8,0.001,0.0,0.1154]
[1776691890308,79.98,74930.49,74.8,0.001,0.0,0.1154]
[1776691890665,79.98,74932.89,74.8,0.001,0.0,0.11572]
[1776691890754,79.98,74932.89,74.8,0.001,0.0,0.11572]
[1776691891174,79.98,74932.89,74.8,0.001,0.0,0.11572]
[1776691891315,79.98,74932.89,74.8,0.001,0.0,0.11572]
[1776691891700,79.98,74934.72,74.8,0.001,0.0,0.1154]
[1776691891781,79.98,74934.72,74.8,0.001,0.0,0.1154]
[1776691891950,79.98,74934.72,74.8,0.001,0.0,0.1154]
[1776691892186,79.98,74934.72,74.8,0.001,0.0,0.1154]
[1776691892315,79.98,74934.72,74.8,0.001,0.0,0.1154]
[1776691892380,79.98,74920.82,74.8,0.00098,0.0,0.11359]
[1776691892694,79.98,74920.82,74.8,0.00098,0.0,0.11359]
[1776691892796,79.98,74920.82,74.8,0.00098,0.0,0.11359]
[1776691893197,79.98,74920.82,74.8,0.00098,0.0,0.11359]
[1776691893333,79.98,74920.82,74.8,0.00098,0.0,0.11359]
[1776691893698,79.98,74918.42,74.8,0.00098,0.0,0.11328]
[1776691894399,79.98,74918.42,74.8,0.00098,0.0,0.11328]
[1776691893847,79.98,74935.57,74.8,0.001,0.0,0.11551]
[1776691898883,79.98,74955.48,74.8,0.00102,0.0,0.11815]
[1776691900897,79.98,74970.21,74.8,0.00104,0.0,0.12014]
[1776691901904,79.98,74986.58,74.8,0.00106,0.0,0.12238]
[1776691902917,79.98,74999.19,74.8,0.00108,0.0,0.12414]
[1776691905935,79.98,75012.33,74.8,0.00109,0.0,0.12599]
[1776691909963,79.98,74999.59,74.8,0.00108,0.0,0.12419]
[1776691910975,79.98,74988.17,74.8,0.00106,0.0,0.1226]
[1776691911983,79.98,74978.01,74.8,0.00105,0.0,0.1212]
[1776691917024,79.98,74969.44,74.8,0.00104,0.0,0.12004]
[1776691922058,79.98,74981.35,74.8,0.00105,0.0,0.12166]
[1776691923071,79.98,75004.11,74.8,0.00108,0.0,0.12483]
[1776691924079,79.98,75019.89,74.8,0.0011,0.0,0.12706]
[1776691925086,79.98,75031.83,74.8,0.00112,0.0,0.12878]
[1776691925521,79.98,75031.83,74.8,0.00112,0.0,0.12878]
[1776691929116,79.98,75053.13,74.8,0.00115,0.0,0.13189]
[1776691932143,79.98,75065.45,74.8,0.00117,0.0,0.13372]
[1776691933163,79.98,75076.78,74.8,0.00118,0.0,0.13542]
[1776691934160,79.98,75094.89,74.8,0.00121,0.0,0.13819]
[1776691939194,79.98,75102.26,74.8,0.00122,0.0,0.13932]
[1776691942217,79.98,75124.88,74.8,0.00125,0.0,0.14287]
[1776691943225,79.98,75153.84,74.8,0.0013,0.0,0.14752]
[1776691946246,79.98,75163.99,74.8,0.00131,0.0,0.14918]
[1776691951284,79.98,75175.23,74.8,0.00133,0.0,0.15035]
[1776691953300,79.98,75158.18,74.8,0.0013,0.0,0.14755]
[1776691957327,79.98,75170.87,74.8,0.00132,0.0,0.14963]
[1776691960347,79.98,75154.6,74.8,0.00129,0.0,0.14697]
[1776691961359,79.98,75137.35,74.8,0.00127,0.0,0.14419]
[1776691965384,79.98,75127.34,74.8,0.00125,0.0,0.1426]
[1776691966391,79.98,75138.48,74.8,0.00127,0.0,0.14437]
[1776691970419,79.98,75153.2,74.8,0.00129,0.0,0.14674]
[1776691974447,79.98,75163.18,74.8,0.00131,0.0,0.14837]
[1776691976460,79.98,75173.65,74.8,0.00132,0.0,0.15009]
[1776691978479,79.98,75157.33,74.8,0.0013,0.0,0.14741]
[1776691983605,79.98,75141.28,74.8,0.00127,0.0,0.14482]
[1776691987614,79.98,75113.89,74.8,0.00123,0.0,0.14048]
[1776691992650,79.98,75142.28,74.8,0.00127,0.0,0.14498]
[1776691994672,79.98,75154.82,74.8,0.00129,0.0,0.147]
[1776691999710,79.98,75156.24,74.8,0.0013,0.0,0.14723]
[1776692003738,79.98,75167.59,74.8,0.00131,0.0,0.14909]
[1776692005752,79.98,75177.78,74.8,0.00133,0.0,0.15078]
[1776692008772,79.98,75189.6,74.8,0.00135,0.0,0.15275]
[1776692010825,79.98,75211.12,74.8,0.00138,0.0,0.15641]
[1776692015836,79.98,75218.29,74.8,0.00139,0.0,0.15693]
[1776692017850,79.98,75202.81,74.8,0.00136,0.0,0.15428]
[1776692022890,79.98,75204.53,74.8,0.00137,0.0,0.15457]
[1776692027924,79.98,75201.34,74.8,0.00136,0.0,0.15403]
[1776692032958,79.98,75211.49,74.8,0.00138,0.0,0.15576]
[1776692035981,79.98,75223.07,74.8,0.0014,0.0,0.15775]
[1776692039002,79.98,75234.95,74.8,0.00142,0.0,0.15982]
[1776692042023,79.98,75253.97,74.8,0.00145,0.0,0.16318]
[1776692043054,79.98,75267.35,74.8,0.00147,0.0,0.16558]
[1776692044061,79.98,75287.32,74.8,0.00151,0.0,0.16922]
[1776692048089,79.98,75269.01,74.8,0.00147,0.0,0.16588]
[1776692049097,79.98,75247.67,74.8,0.00144,0.0,0.16206]
[1776692050104,79.98,75231.59,74.8,0.00141,0.0,0.15923]
[1776692055139,79.98,75239.97,74.8,0.00142,0.0,0.1607]
[1776692059167,79.98,75225.45,74.8,0.0014,0.0,0.15817]
[1776692061192,79.98,75214.16,74.8,0.00138,0.0,0.15622]
[1776692066223,79.98,75211.99,74.8,0.00138,0.0,0.15585]
[1776692068237,79.98,75201.41,74.8,0.00136,0.0,0.15405]
[1776692073272,79.98,75196.33,74.8,0.00135,0.0,0.15249]
[1776692075286,79.98,75210.74,74.8,0.00137,0.0,0.15493]
[1776692080323,79.98,75221.06,74.8,0.00139,0.0,0.15669]
[1776692085356,79.98,75218.65,74.8,0.00138,0.0,0.15628]
[1776692087381,79.98,75235.92,74.8,0.00141,0.0,0.15927]
[1776692088392,79.98,75255.03,74.8,0.00144,0.0,0.16263]
[1776692090407,79.98,75269.61,74.8,0.00147,0.0,0.16524]
[1776692095441,79.98,75281.8,74.8,0.00149,0.0,0.16745]
[1776692097456,79.98,75294.19,74.8,0.00151,0.0,0.16972]
[1776692099473,79.98,75305.54,74.8,0.00153,0.0,0.17183]
[1776692103509,79.98,75287.01,74.8,0.0015,0.0,0.1684]
[1776692108550,79.98,75282.33,74.8,0.00149,0.0,0.16755]
[1776692109558,79.98,75266.7,74.8,0.00146,0.0,0.16472]
[1776692114604,79.98,75280.84,74.8,0.00149,0.0,0.16728]
[1776692119641,79.98,75284.13,74.8,0.00149,0.0,0.16788]
[1776692122662,79.98,75306.32,74.8,0.00153,0.0,0.17198]
[1776692127700,79.98,75304.02,74.8,0.00153,0.0,0.17155]
[1776692128706,79.98,75288.18,74.8,0.0015,0.0,0.16862]
[1776692129713,79.98,75277.45,74.8,0.00148,0.0,0.16666]
[1776692132739,79.98,75270.77,74.8,0.00146,0.0,0.16471]
[1776692133741,79.98,75258.73,74.8,0.00144,0.0,0.16255]
[1776692138781,79.98,75277.17,74.8,0.00148,0.0,0.16586]
[1776692140615,79.98,75279.1,74.8,0.00148,0.0,0.16621]
[1776692140797,79.98,75268.41,74.8,0.00146,0.0,0.16428]
[1776692146428,79.98,75269.89,74.8,0.00146,0.0,0.16455]
[1776692152167,79.98,75271.32,74.8,0.00147,0.0,0.16481]
[1776692152897,79.98,75292.11,74.8,0.0015,0.0,0.16858]
[1776692157931,79.98,75301.02,74.8,0.00152,0.0,0.17022]
[1776692163666,79.98,75307.75,74.8,0.00153,0.0,0.17147]
[1776692164985,79.98,75323.13,74.8,0.00156,0.0,0.17436]
[1776692170019,79.98,75328.33,74.8,0.00157,0.0,0.17535]
[1776692173040,79.98,75341.62,74.8,0.00159,0.0,0.17789]
[1776692174047,79.98,75351.83,74.8,0.00161,0.0,0.17986]
[1776692177861,79.98,75363.58,74.8,0.00163,0.0,0.18215]
[1776692180093,79.98,75352.91,74.8,0.00161,0.0,0.18007]
[1776692185127,79.98,75355.56,74.8,0.00162,0.0,0.18058]
[1776692188361,79.98,75333.51,74.8,0.00158,0.0,0.17633]
[1776692194200,79.98,75332.83,74.8,0.00157,0.0,0.17542]
[1776692199242,79.98,75311.9,74.8,0.00153,0.0,0.17148]
[1776692201256,79.98,75324.47,74.8,0.00155,0.0,0.17384]
[1776692203355,79.98,75323.16,74.8,0.00155,0.0,0.17359]
[1776692203854,79.98,75323.16,74.8,0.00155,0.0,0.17359]
[1776692203380,79.98,75337.92,74.8,0.00158,0.0,0.17639]
[1776692205297,79.98,75348.54,74.8,0.0016,0.0,0.17843]
[1776692210330,79.98,75345.46,74.8,0.00159,0.0,0.17783]
[1776692212348,79.98,75358.44,74.8,0.00162,0.0,0.18035]
[1776692215369,79.98,75347.96,74.8,0.0016,0.0,0.17832]
[1776692218390,79.98,75361.39,74.8,0.00162,0.0,0.18092]
[1776692220333,79.98,75357.72,74.8,0.00162,0.0,0.18021]
[1776692224432,79.98,75368.44,74.8,0.00164,0.0,0.1823]
[1776692226448,79.98,75385.71,74.8,0.00167,0.0,0.18572]
[1776692227457,79.98,75397.82,74.8,0.00169,0.0,0.18816]
[1776692230479,79.98,75410.63,74.8,0.00172,0.0,0.19076]
[1776692231486,79.98,75435.36,74.8,0.00177,0.0,0.19588]
[1776692236521,79.98,75444.11,74.8,0.00179,0.0,0.19772]
[1776692241557,79.98,75447.87,74.8,0.00179,0.0,0.19851]
[1776692246592,79.98,75460.5,74.8,0.00182,0.0,0.2012]
[1776692251632,79.98,75450.43,74.8,0.00179,0.0,0.19819]
[1776692252643,79.98,75433.69,74.8,0.00176,0.0,0.19468]
[1776692253652,79.98,75422.02,74.8,0.00173,0.0,0.19226]
[1776692254695,79.98,75410.8,74.8,0.00171,0.0,0.18996]
[1776692259696,79.98,75411.91,74.8,0.00171,0.0,0.19019]
[1776692261714,79.98,75392.2,74.8,0.00167,0.0,0.1862]
[1776692262718,79.98,75381.96,74.8,0.00165,0.0,0.18416]
[1776692264733,79.98,75368.17,74.8,0.00163,0.0,0.18144]
[1776692269767,79.98,75370.22,74.8,0.00163,0.0,0.18185]
[1776692271782,79.98,75390.92,74.8,0.00167,0.0,0.18595]
[1776692272789,79.98,75404.04,74.8,0.0017,0.0,0.18859]
[1776692274809,79.98,75385.49,74.8,0.00166,0.0,0.18486]
[1776692276823,79.98,75373.02,74.8,0.00164,0.0,0.1824]
[1776692281858,79.98,75379.94,74.8,0.00165,0.0,0.18376]
[1776692283569,79.98,75384.77,74.8,0.00166,0.0,0.18472]
[1776692286901,79.98,75362.78,74.8,0.00162,0.0,0.18039]
[1776692288921,79.98,75348.91,74.8,0.00159,0.0,0.17771]
[1776692289925,79.98,75337.67,74.8,0.00157,0.0,0.17556]
[1776692294964,79.98,75324.37,74.8,0.00155,0.0,0.17304]
[1776692297994,79.98,75310.65,74.8,0.00152,0.0,0.17048]
[1776692303038,79.98,75301.92,74.8,0.00151,0.0,0.16887]
[1776692304046,79.98,75289.86,74.8,0.00148,0.0,0.16666]
[1776692307067,79.98,75274.05,74.8,0.00146,0.0,0.16381]
[1776692312109,79.98,75300.39,74.8,0.0015,0.0,0.16783]
[1776692313114,79.98,75311.05,74.8,0.00152,0.0,0.16979]
[1776692314121,79.98,75330.98,74.8,0.00155,0.0,0.17351]
[1776692319201,79.98,75334.46,74.8,0.00156,0.0,0.17417]
[1776692323230,79.98,75344.39,74.8,0.00158,0.0,0.17605]
[1776692327258,79.98,75326.62,74.8,0.00154,0.0,0.17269]
[1776692330278,79.98,75336.58,74.8,0.00156,0.0,0.17457]
[1776692334307,79.98,75320.33,74.8,0.00153,0.0,0.17151]
[1776692339342,79.98,75314.62,74.8,0.00152,0.0,0.17045]
[1776692344381,79.98,75327.43,74.8,0.00155,0.0,0.17284]
[1776692346395,79.98,75315.71,74.8,0.00152,0.0,0.17065]
[1776692348409,79.98,75304.98,74.8,0.0015,0.0,0.16867]
[1776692350424,79.98,75318.79,74.8,0.00153,0.0,0.17123]
[1776692354462,79.98,75335.82,74.8,0.00156,0.0,0.17442]
[1776692357491,79.98,75324.9,74.8,0.00154,0.0,0.17237]
[1776692361518,79.98,75338.62,74.8,0.00157,0.0,0.17495]
[1776692365545,79.98,75327.36,74.8,0.00154,0.0,0.17283]
[1776692370581,79.98,75324.15,74.8,0.00154,0.0,0.17223]
[1776692371588,79.98,75317.73,74.8,0.00152,0.0,0.17026]
[1776692376624,79.98,75313.47,74.8,0.00151,0.0,0.16948]
[1776692377636,79.98,75323.37,74.8,0.00153,0.0,0.17131]
[1776692378645,79.98,75333.9,74.8,0.00155,0.0,0.17328]
[1776692381664,79.98,75318.95,74.8,0.00152,0.0,0.17049]
[1776692384688,79.98,75307.22,74.8,0.0015,0.0,0.16832]
[1776692389722,79.98,75304.92,74.8,0.0015,0.0,0.1679]
[1776692394769,79.98,75297.18,74.8,0.00148,0.0,0.16649]
[1776692395770,79.98,75280.16,74.8,0.00145,0.0,0.16342]
[1776692400810,79.98,75281.87,74.8,0.00146,0.0,0.16373]
[1776692402840,79.98,75269.32,74.8,0.00144,0.0,0.16149]
[1776692403852,79.98,75245.69,74.8,0.0014,0.0,0.15736]
[1776692405029,79.98,75223.85,74.8,0.00136,0.0,0.15362]
[1776692409876,79.98,75214.04,74.8,0.00134,0.0,0.15197]
[1776692413905,79.98,75224.08,74.8,0.00136,0.0,0.15366]
[1776692417933,79.98,75245.32,74.8,0.0014,0.0,0.1573]
[1776692422968,79.98,75239.37,74.8,0.00139,0.0,0.15627]
[1776692428009,79.98,75242.35,74.8,0.00139,0.0,0.15678]
[1776692431051,79.98,75223.03,74.8,0.00135,0.0,0.15278]
[1776692434074,79.98,75213.24,74.8,0.00134,0.0,0.15114]
[1776692437095,79.98,75203.22,74.8,0.00132,0.0,0.14947]
[1776692442130,79.98,75205.4,74.8,0.00132,0.0,0.14983]
[1776692447164,79.98,75194.31,74.8,0.00131,0.0,0.14801]
[1776692452200,79.98,75189.18,74.8,0.0013,0.0,0.14717]
[1776692456233,79.98,75167.82,74.8,0.00127,0.0,0.14372]
[1776692458248,79.98,75178.46,74.8,0.00128,0.0,0.14543]
[1776692459255,79.98,75189.07,74.8,0.0013,0.0,0.14715]
[1776692461271,79.98,75199.38,74.8,0.00132,0.0,0.14884]
[1776692462282,79.98,75223.28,74.8,0.00135,0.0,0.15282]
[1776692463293,79.98,75236.64,74.8,0.00138,0.0,0.15509]
[1776692465308,79.98,75252.54,74.8,0.0014,0.0,0.15783]
[1776692467322,79.98,75241.98,74.8,0.00138,0.0,0.156]
[1776692472357,79.98,75248.59,74.8,0.0014,0.0,0.15714]
[1776692473365,79.98,75259.86,74.8,0.00141,0.0,0.1591]
[1776692476386,79.98,75270.21,74.8,0.00143,0.0,0.16092]
[1776692478406,79.98,75280.88,74.8,0.00145,0.0,0.16281]
[1776692483445,79.98,75286.12,74.8,0.00146,0.0,0.16375]
[1776692486466,79.98,75273.82,74.8,0.00144,0.0,0.16156]
[1776692491501,79.98,75273.04,74.8,0.00143,0.0,0.16069]
[1776692496536,79.98,75266.62,74.8,0.00142,0.0,0.15956]
[1776692501571,79.98,75275.12,74.8,0.00143,0.0,0.16105]
[1776692503585,79.98,75256.49,74.8,0.0014,0.0,0.15779]
[1776692505599,79.98,75243.82,74.8,0.00138,0.0,0.15561]
[1776692509631,79.98,75258.0,74.8,0.0014,0.0,0.15805]
[1776692510638,79.98,75269.05,74.8,0.00142,0.0,0.15998]
[1776692511647,79.98,75282.94,74.8,0.00145,0.0,0.16244]
[1776692516683,79.98,75272.59,74.8,0.00143,0.0,0.16061]
[1776692518699,79.98,75256.89,74.8,0.0014,0.0,0.15786]
[1776692520712,79.98,75267.26,74.8,0.00142,0.0,0.15967]
[1776692521731,79.98,75255.88,74.8,0.0014,0.0,0.15769]
[1776692524752,79.98,75245.99,74.8,0.00138,0.0,0.15598]
[1776692526766,79.98,75255.95,74.8,0.0014,0.0,0.1577]
[1776692531802,79.98,75259.17,74.8,0.00141,0.0,0.15826]
[1776692536837,79.98,75237.04,74.8,0.00137,0.0,0.15445]
[1776692539860,79.98,75226.73,74.8,0.00135,0.0,0.1527]
[1776692544901,79.98,75234.87,74.8,0.00137,0.0,0.15408]
[1776692549936,79.98,75236.47,74.8,0.00137,0.0,0.15435]
[1776692551950,79.98,75230.34,74.8,0.00135,0.0,0.15261]
[1776692553964,79.98,75244.14,74.8,0.00138,0.0,0.15495]
[1776692559003,79.98,75248.52,74.8,0.00138,0.0,0.1557]
[1776692564042,79.98,75253.92,74.8,0.00139,0.0,0.15663]
[1776692569078,79.98,75243.69,74.8,0.00137,0.0,0.15487]
[1776692574134,79.98,75250.69,74.8,0.00139,0.0,0.15607]
[1776692579170,79.98,75266.04,74.8,0.00141,0.0,0.15873]
[1776692583335,79.98,75269.66,74.8,0.00142,0.0,0.15936]
[1776692583381,79.98,75244.41,74.8,0.00138,0.0,0.15499]
[1776692583961,79.98,75244.41,74.8,0.00138,0.0,0.15499]
[1776692584210,79.98,75221.43,74.8,0.00134,0.0,0.15111]
[1776692586224,79.98,75209.11,74.8,0.00132,0.0,0.14907]
[1776692591259,79.98,75204.08,74.8,0.00131,0.0,0.14824]
[1776692596294,79.98,75196.78,74.8,0.0013,0.0,0.14704]
[1776692601331,79.98,75194.78,74.8,0.0013,0.0,0.14672]
[1776692603343,79.98,75217.07,74.8,0.00133,0.0,0.15039]
[1776692603589,79.98,75217.07,74.8,0.00133,0.0,0.15039]
[1776692603912,79.98,75217.07,74.8,0.00133,0.0,0.15039]
[1776692604366,79.98,75234.32,74.8,0.00136,0.0,0.15328]
[1776692608388,79.98,75221.45,74.8,0.00134,0.0,0.15112]
[1776692611407,79.98,75206.34,74.8,0.00131,0.0,0.14792]
[1776692616443,79.98,75202.38,74.8,0.0013,0.0,0.14727]
[1776692621479,79.98,75204.79,74.8,0.00131,0.0,0.14767]
[1776692624500,79.98,75194.88,74.8,0.00129,0.0,0.14605]
[1776692629535,79.98,75188.15,74.8,0.00128,0.0,0.14496]
[1776692631551,79.98,75200.7,74.8,0.0013,0.0,0.147]
[1776692636586,79.98,75179.47,74.8,0.00127,0.0,0.14357]
[1776692641621,79.98,75186.2,74.8,0.00128,0.0,0.14465]
[1776692644644,79.98,75196.97,74.8,0.00129,0.0,0.14639]
[1776692646658,79.98,75214.93,74.8,0.00132,0.0,0.14934]
[1776692649680,79.98,75224.87,74.8,0.00134,0.0,0.15099]
[1776692654715,79.98,75222.42,74.8,0.00133,0.0,0.15058]
[1776692657736,79.98,75243.81,74.8,0.00137,0.0,0.15418]
[1776692662774,79.98,75233.24,74.8,0.00135,0.0,0.15239]
[1776692666803,79.98,75256.2,74.8,0.00139,0.0,0.1563]
[1776692668817,79.98,75269.89,74.8,0.00141,0.0,0.15868]
[1776692673852,79.98,75277.47,74.8,0.00142,0.0,0.15927]
[1776692678887,79.98,75265.19,74.8,0.0014,0.0,0.15714]
[1776692682915,79.98,75280.39,74.8,0.00142,0.0,0.15979]
[1776692684928,79.98,75291.37,74.8,0.00144,0.0,0.16172]
[1776692687950,79.98,75303.78,74.8,0.00146,0.0,0.16394]
[1776692689964,79.98,75287.91,74.8,0.00144,0.0,0.16111]
[1776692693992,79.98,75272.21,74.8,0.00141,0.0,0.15835]
[1776692699032,79.98,75264.42,74.8,0.0014,0.0,0.157]
[1776692702055,79.98,75238.23,74.8,0.00135,0.0,0.15253]
[1776692704069,79.98,75227.65,74.8,0.00134,0.0,0.15076]
[1776692706088,79.98,75237.77,74.8,0.00135,0.0,0.15245]
[1776692708109,79.98,75253.47,74.8,0.00138,0.0,0.15512]
[1776692710124,79.98,75263.33,74.8,0.00139,0.0,0.15681]
[1776692711135,79.98,75276.48,74.8,0.00142,0.0,0.1591]
[1776692714159,79.98,75286.56,74.8,0.00143,0.0,0.16087]
[1776692715164,79.98,75302.87,74.8,0.00146,0.0,0.16378]
[1776692718185,79.98,75292.19,74.8,0.00144,0.0,0.16187]
[1776692721206,79.98,75302.79,74.8,0.00146,0.0,0.16376]
[1776692724234,79.98,75325.29,74.8,0.0015,0.0,0.16784]
[1776692729274,79.98,75318.09,74.8,0.00149,0.0,0.16653]
[1776692734309,79.98,75316.85,74.8,0.00148,0.0,0.16555]
[1776692737330,79.98,75300.19,74.8,0.00145,0.0,0.16255]
[1776692739344,79.98,75283.37,74.8,0.00142,0.0,0.15958]
[1776692744379,79.98,75275.75,74.8,0.00141,0.0,0.15825]
[1776692747400,79.98,75291.47,74.8,0.00144,0.0,0.16101]
[1776692752435,79.98,75293.02,74.8,0.00144,0.0,0.16128]
[1776692757470,79.98,75292.71,74.8,0.00144,0.0,0.16122]
[1776692759487,79.98,75303.7,74.8,0.00146,0.0,0.16318]
[1776692764521,79.98,75304.38,74.8,0.00146,0.0,0.1633]
[1776692769564,79.98,75306.27,74.8,0.00146,0.0,0.16364]
[1776692774601,79.98,75309.45,74.8,0.00147,0.0,0.16421]
[1776692779636,79.98,75314.58,74.8,0.00148,0.0,0.16514]
[1776692784671,79.98,75320.88,74.8,0.00149,0.0,0.16628]
[1776692786686,79.98,75311.0,74.8,0.00147,0.0,0.16449]
[1776692788704,79.98,75321.1,74.8,0.00149,0.0,0.16632]
[1776692793742,79.98,75326.03,74.8,0.00149,0.0,0.16646]
[1776692798792,79.98,75329.67,74.8,0.0015,0.0,0.16713]
[1776692806835,79.98,75337.07,74.8,0.00151,0.0,0.16848]
[1776692809863,79.98,75348.22,74.8,0.00153,0.0,0.17055]
[1776692814894,79.98,75350.13,74.8,0.00153,0.0,0.1709]
[1776692819929,79.98,75337.08,74.8,0.00151,0.0,0.16849]
[1776692824964,79.98,75325.08,74.8,0.00149,0.0,0.16629]
[1776692826979,79.98,75314.41,74.8,0.00147,0.0,0.16436]
[1776692828023,79.98,75303.45,74.8,0.00145,0.0,0.16239]
[1776692831032,79.98,75317.07,74.8,0.00147,0.0,0.16484]
[1776692836074,79.98,75328.82,74.8,0.00149,0.0,0.16697]
[1776692839096,79.98,75318.57,74.8,0.00148,0.0,0.16511]
[1776692841109,79.98,75307.48,74.8,0.00146,0.0,0.16311]
[1776692846145,79.98,75303.29,74.8,0.00145,0.0,0.16237]
[1776692848160,79.98,75316.51,74.8,0.00147,0.0,0.16474]
[1776692853194,79.98,75318.43,74.8,0.00147,0.0,0.16433]
[1776692857221,79.98,75300.52,74.8,0.00144,0.0,0.16113]
[1776692860243,79.98,75278.96,74.8,0.0014,0.0,0.15735]
[1776692865282,79.98,75279.73,74.8,0.0014,0.0,0.15749]
[1776692870317,79.98,75276.05,74.8,0.0014,0.0,0.15685]
[1776692875352,79.98,75269.74,74.8,0.00139,0.0,0.15576]
[1776692880389,79.98,75274.0,74.8,0.00139,0.0,0.1565]
[1776692882404,79.98,75249.35,74.8,0.00135,0.0,0.15229]
[1776692883411,79.98,75230.04,74.8,0.00132,0.0,0.14907]
[1776692886432,79.98,75210.44,74.8,0.00129,0.0,0.14586]
[1776692888448,79.98,75196.64,74.8,0.00127,0.0,0.14363]
[1776692891470,79.98,75186.7,74.8,0.00125,0.0,0.14205]
[1776692896505,79.98,75185.07,74.8,0.00125,0.0,0.14179]
[1776692897512,79.98,75203.63,74.8,0.00128,0.0,0.14476]
[1776692900533,79.98,75216.59,74.8,0.0013,0.0,0.14686]
[1776692903553,79.98,75204.97,74.8,0.00128,0.0,0.14497]
[1776692906575,79.98,75186.67,74.8,0.00125,0.0,0.14205]
[1776692909597,79.98,75157.8,74.8,0.00121,0.0,0.13753]
[1776692910604,79.98,75147.45,74.8,0.0012,0.0,0.13595]
[1776692911611,79.98,75138.51,74.8,0.00118,0.0,0.13395]
[1776692913625,79.98,75123.02,74.8,0.00116,0.0,0.13164]
[1776692918669,79.98,75113.14,74.8,0.00114,0.0,0.13018]
[1776692923704,79.98,75114.22,74.8,0.00114,0.0,0.13034]
[1776692928739,79.98,75121.31,74.8,0.00115,0.0,0.13139]
[1776692929754,79.98,75141.21,74.8,0.00118,0.0,0.13436]
[1776692933782,79.98,75131.47,74.8,0.00117,0.0,0.1329]
[1776692936804,79.98,75164.25,74.8,0.00122,0.0,0.13788]
[1776692941851,79.98,75155.66,74.8,0.0012,0.0,0.13656]
[1776692942959,79.98,75144.14,74.8,0.00119,0.0,0.1348]
[1776692945882,79.98,75130.6,74.8,0.00117,0.0,0.13277]
[1776692950919,79.98,75120.74,74.8,0.00115,0.0,0.1313]
[1776692952934,79.98,75104.13,74.8,0.00113,0.0,0.12886]
[1776692954964,79.98,75092.57,74.8,0.00111,0.0,0.12719]
[1776692955985,79.98,75076.52,74.8,0.00109,0.0,0.1249]
[1776692957457,79.98,75076.52,74.8,0.00109,0.0,0.1249]
[1776692961015,79.98,75097.16,74.8,0.00112,0.0,0.12785]
[1776692966050,79.98,75095.97,74.8,0.00112,0.0,0.12768]
[1776692968064,79.98,75105.83,74.8,0.00113,0.0,0.12911]
[1776692968997,79.98,75105.83,74.8,0.00113,0.0,0.12911]
[1776692971063,79.98,75105.81,74.8,0.00113,0.0,0.12911]
[1776692973100,79.98,75099.15,74.8,0.00112,0.0,0.12753]
[1776692975114,79.98,75081.16,74.8,0.00109,0.0,0.12496]
[1776692979142,79.98,75092.76,74.8,0.00111,0.0,0.12661]
[1776692984177,79.98,75098.53,74.8,0.00112,0.0,0.12744]
[1776692987450,79.98,75097.38,74.8,0.00112,0.0,0.12727]
[1776692993242,79.98,75111.15,74.8,0.00113,0.0,0.12927]
[1776692996263,79.98,75125.6,74.8,0.00115,0.0,0.13139]
[1776693001298,79.98,75122.35,74.8,0.00115,0.0,0.13091]
[1776693002845,79.98,75122.35,74.8,0.00115,0.0,0.13091]
[1776693003441,79.98,75158.62,74.8,0.0012,0.0,0.13636]
[1776693007351,79.98,75148.91,74.8,0.00119,0.0,0.13489]
[1776693012381,79.98,75133.39,74.8,0.00117,0.0,0.13255]
[1776693017508,79.98,75127.05,74.8,0.00116,0.0,0.13161]
[1776693017670,79.98,75127.05,74.8,0.00116,0.0,0.13161]
[1776693018437,79.98,75106.46,74.8,0.00113,0.0,0.12859]
[1776693023461,79.98,75108.19,74.8,0.00113,0.0,0.12884]
[1776693025475,79.98,75098.48,74.8,0.00112,0.0,0.12743]
[1776693027489,79.98,75087.94,74.8,0.0011,0.0,0.12592]
[1776693028369,79.98,75087.94,74.8,0.0011,0.0,0.12592]
[1776693028501,79.98,75076.91,74.8,0.00109,0.0,0.12436]
[1776693029503,79.98,75064.52,74.8,0.00107,0.0,0.12262]
[1776693032524,79.98,75059.13,74.8,0.00106,0.0,0.12128]
[1776693034538,79.98,75069.3,74.8,0.00107,0.0,0.12269]
[1776693037559,79.98,75081.48,74.8,0.00109,0.0,0.1244]
[1776693040581,79.98,75063.64,74.8,0.00107,0.0,0.12191]
[1776693045618,79.98,75072.66,74.8,0.00108,0.0,0.12316]
[1776693047631,79.98,75083.01,74.8,0.00109,0.0,0.12462]
[1776693050659,79.98,75071.53,74.8,0.00108,0.0,0.123]
[1776693055691,79.98,75072.54,74.8,0.00108,0.0,0.12315]
[1776693057705,79.98,75086.49,74.8,0.0011,0.0,0.12511]
[1776693062741,79.98,75088.75,74.8,0.0011,0.0,0.12543]
[1776693066768,79.98,75075.86,74.8,0.00108,0.0,0.12361]
[1776693069816,79.98,75091.24,74.8,0.0011,0.0,0.12579]
[1776693070823,79.98,75107.97,74.8,0.00112,0.0,0.12819]
[1776693073858,79.98,75124.63,74.8,0.00115,0.0,0.13063]
[1776693077886,79.98,75109.09,74.8,0.00113,0.0,0.12835]
[1776693078908,79.98,75093.81,74.8,0.00111,0.0,0.12615]
[1776693080909,79.98,75073.39,74.8,0.00108,0.0,0.12326]
[1776693085945,79.98,75073.47,74.8,0.00108,0.0,0.12328]
[1776693088965,79.98,75085.86,74.8,0.00109,0.0,0.12502]
[1776693091987,79.98,75075.69,74.8,0.00108,0.0,0.12299]
[1776693096740,79.98,75072.7,74.8,0.00107,0.0,0.12257]
[1776693098045,79.98,75051.29,74.8,0.00104,0.0,0.11962]
[1776693103086,79.98,75048.78,74.8,0.00104,0.0,0.11928]
[1776693108282,79.98,75044.51,74.8,0.00104,0.0,0.1187]
[1776693113321,79.98,75041.08,74.8,0.00103,0.0,0.11824]
[1776693118355,79.98,75044.15,74.8,0.00104,0.0,0.11865]
[1776693122908,79.98,75060.59,74.8,0.00106,0.0,0.1209]
[1776693123905,79.98,75085.95,74.8,0.00109,0.0,0.12443]
[1776693126415,79.98,75069.04,74.8,0.00107,0.0,0.12206]
[1776693131449,79.98,75060.54,74.8,0.00106,0.0,0.12089]
[1776693136485,79.98,75061.15,74.8,0.00106,0.0,0.12097]
[1776693138503,79.98,75048.63,74.8,0.00104,0.0,0.11926]
[1776693139520,79.98,75036.13,74.8,0.00102,0.0,0.11757]
[1776693144571,79.98,75023.47,74.8,0.00101,0.0,0.11588]
[1776693149589,79.98,75024.56,74.8,0.00101,0.0,0.11602]
[1776693153633,79.98,75056.81,74.8,0.00105,0.0,0.11979]
[1776693154636,79.98,75071.98,74.8,0.00107,0.0,0.12188]
[1776693155643,79.98,75092.68,74.8,0.00109,0.0,0.12478]
[1776693156650,79.98,75081.13,74.8,0.00108,0.0,0.12316]
[1776693158667,79.98,75093.03,74.8,0.00109,0.0,0.12483]
[1776693160681,79.98,75079.48,74.8,0.00108,0.0,0.12293]
[1776693162695,79.98,75094.27,74.8,0.0011,0.0,0.12501]
[1776693165716,79.98,75082.41,74.8,0.00108,0.0,0.12334]
[1776693166725,79.98,75064.47,74.8,0.00106,0.0,0.12084]
[1776693169746,79.98,75086.12,74.8,0.00108,0.0,0.12386]
[1776693174780,79.98,75077.54,74.8,0.00107,0.0,0.12265]
[1776693176795,79.98,75087.29,74.8,0.00109,0.0,0.12402]
[1776693181830,79.98,75083.61,74.8,0.00108,0.0,0.1235]
[1776693184851,79.98,75065.46,74.8,0.00106,0.0,0.12098]
[1776693189886,79.98,75056.63,74.8,0.00105,0.0,0.11977]
[1776693194921,79.98,75061.99,74.8,0.00105,0.0,0.1205]
[1776693198955,79.98,75087.91,74.8,0.00109,0.0,0.12411]
[1776693199961,79.98,75110.41,74.8,0.00112,0.0,0.12732]
[1776693203993,79.98,75084.71,74.8,0.00108,0.0,0.12366]
[1776693209044,79.98,75090.53,74.8,0.00109,0.0,0.12448]
[1776693212065,79.98,75078.51,74.8,0.00107,0.0,0.1222]
[1776693213072,79.98,75088.38,74.8,0.00108,0.0,0.12358]
[1776693218107,79.98,75086.95,74.8,0.00108,0.0,0.12337]
[1776693223142,79.98,75082.66,74.8,0.00107,0.0,0.12277]
[1776693226163,79.98,75071.62,74.8,0.00106,0.0,0.12124]
[1776693227171,79.98,75088.45,74.8,0.00108,0.0,0.12359]
[1776693232205,79.98,75087.23,74.8,0.00108,0.0,0.12341]
[1776693234540,79.98,75086.42,74.8,0.00108,0.0,0.1233]
[1776693240262,79.98,75088.07,74.8,0.00108,0.0,0.12353]
[1776693243283,79.98,75100.09,74.8,0.0011,0.0,0.12523]
[1776693246306,79.98,75088.07,74.8,0.00108,0.0,0.12353]
[1776693247313,79.98,75078.1,74.8,0.00107,0.0,0.12214]
[1776693249327,79.98,75091.76,74.8,0.00109,0.0,0.12405]
[1776693250334,79.98,75102.66,74.8,0.0011,0.0,0.1256]
[1776693255381,79.98,75100.58,74.8,0.0011,0.0,0.1253]
[1776693259410,79.98,75087.69,74.8,0.00108,0.0,0.12348]
[1776693264446,79.98,75100.07,74.8,0.0011,0.0,0.12523]
[1776693269480,79.98,75097.05,74.8,0.00109,0.0,0.1248]
[1776693274516,79.98,75092.31,74.8,0.00108,0.0,0.12353]
[1776693279551,79.98,75081.42,74.8,0.00107,0.0,0.12201]
[1776693281565,79.98,75071.56,74.8,0.00106,0.0,0.12064]
[1776693286600,79.98,75063.85,74.8,0.00105,0.0,0.11959]
[1776693290644,79.98,75075.63,74.8,0.00106,0.0,0.12121]
[1776693295680,79.98,75067.92,74.8,0.00105,0.0,0.12014]
[1776693299297,79.98,75079.53,74.8,0.00107,0.0,0.12175]
[1776693303745,79.98,75069.49,74.8,0.00105,0.0,0.12036]
[1776693306767,79.98,75058.97,74.8,0.00104,0.0,0.11892]
[1776693311802,79.98,75068.97,74.8,0.00105,0.0,0.12029]
[1776693316838,79.98,75077.58,74.8,0.00106,0.0,0.12148]
[1776693319858,79.98,75087.39,74.8,0.00108,0.0,0.12284]
[1776693324894,79.98,75091.91,74.8,0.00108,0.0,0.12347]
[1776693328951,79.98,75077.18,74.8,0.00106,0.0,0.12142]
[1776693330962,79.98,75053.82,74.8,0.00103,0.0,0.11823]
[1776693335997,79.98,75066.36,74.8,0.00104,0.0,0.11935]
[1776693340027,79.98,75076.88,74.8,0.00106,0.0,0.12079]
[1776693342042,79.98,75091.31,74.8,0.00108,0.0,0.12279]
[1776693347078,79.98,75098.67,74.8,0.00109,0.0,0.12382]
[1776693352116,79.98,75105.6,74.8,0.00109,0.0,0.1248]
[1776693357152,79.98,75107.89,74.8,0.0011,0.0,0.12513]
[1776693362187,79.98,75103.54,74.8,0.00109,0.0,0.12451]
[1776693365208,79.98,75115.57,74.8,0.00111,0.0,0.12622]
[1776693367337,79.98,75144.87,74.8,0.00115,0.0,0.13048]
[1776693371254,79.98,75134.18,74.8,0.00113,0.0,0.12891]
[1776693376346,79.98,75130.22,74.8,0.00113,0.0,0.12834]
[1776693377670,79.98,75124.16,74.8,0.00112,0.0,0.12746]
[1776693383338,79.98,75120.97,74.8,0.00112,0.0,0.127]
[1776693386359,79.98,75132.49,74.8,0.00113,0.0,0.12867]
[1776693388372,79.98,75122.16,74.8,0.00112,0.0,0.12717]
[1776693393408,79.98,75138.91,74.8,0.00114,0.0,0.12898]
[1776693398443,79.98,75152.82,74.8,0.00115,0.0,0.13103]
[1776693402473,79.98,75163.43,74.8,0.00117,0.0,0.13261]
[1776693404504,79.98,75175.32,74.8,0.00119,0.0,0.1344]
[1776693407513,79.98,75188.4,74.8,0.00121,0.0,0.13639]
[1776693408520,79.98,75169.48,74.8,0.00118,0.0,0.13352]
[1776693409526,79.98,75182.55,74.8,0.0012,0.0,0.1355]
[1776693412548,79.98,75197.93,74.8,0.00122,0.0,0.13786]
[1776693414562,79.98,75208.53,74.8,0.00124,0.0,0.13951]
[1776693418160,79.98,75214.37,74.8,0.00124,0.0,0.14043]
[1776693418160,79.98,75214.37,74.8,0.00124,0.0,0.14043]
[1776693419229,79.98,75214.3,74.8,0.00124,0.0,0.14042]
[1776693419277,79.98,75255.7,74.8,0.00131,0.0,0.14707]
[1776693424643,79.98,75265.91,74.8,0.00132,0.0,0.14875]
[1776693429677,79.98,75257.11,74.8,0.00131,0.0,0.1473]
[1776693435103,79.98,75251.87,74.8,0.0013,0.0,0.14644]
[1776693438741,79.98,75240.01,74.8,0.00128,0.0,0.14452]
[1776693439750,79.98,75255.1,74.8,0.00131,0.0,0.14697]
[1776693440759,79.98,75278.08,74.8,0.00134,0.0,0.15078]
[1776693443782,79.98,75297.4,74.8,0.00137,0.0,0.15405]
[1776693447809,79.98,75319.9,74.8,0.00141,0.0,0.15793]
[1776693450831,79.98,75305.82,74.8,0.00139,0.0,0.15549]
[1776693452845,79.98,75320.55,74.8,0.00141,0.0,0.15732]
[1776693457883,79.98,75316.7,74.8,0.0014,0.0,0.15665]
[1776693462919,79.98,75319.31,74.8,0.00141,0.0,0.1571]
[1776693467954,79.98,75316.15,74.8,0.0014,0.0,0.15655]
[1776693469968,79.98,75297.14,74.8,0.00137,0.0,0.15329]
[1776693475009,79.98,75291.26,74.8,0.00136,0.0,0.15229]
[1776693478025,79.98,75306.91,74.8,0.00138,0.0,0.15496]
[1776693483064,79.98,75309.94,74.8,0.00139,0.0,0.15548]
[1776693488100,79.98,75317.52,74.8,0.0014,0.0,0.15679]
[1776693493134,79.98,75315.6,74.8,0.0014,0.0,0.15646]
[1776693498170,79.98,75316.98,74.8,0.0014,0.0,0.1567]
[1776693503205,79.98,75321.87,74.8,0.00141,0.0,0.15755]
[1776693508240,79.98,75311.23,74.8,0.00139,0.0,0.1557]
[1776693512273,79.98,75304.25,74.8,0.00137,0.0,0.15378]
[1776693517308,79.98,75301.9,74.8,0.00137,0.0,0.15338]
[1776693518350,79.98,75291.09,74.8,0.00135,0.0,0.15155]
[1776693523384,79.98,75285.95,74.8,0.00134,0.0,0.15069]
[1776693526404,79.98,75299.43,74.8,0.00137,0.0,0.15296]
[1776693529424,79.98,75310.31,74.8,0.00138,0.0,0.15482]
[1776693534460,79.98,75308.54,74.8,0.00138,0.0,0.15452]
[1776693539465,79.98,75310.42,74.8,0.00138,0.0,0.15484]
[1776693544530,79.98,75306.45,74.8,0.00138,0.0,0.15416]
[1776693549565,79.98,75309.7,74.8,0.00138,0.0,0.15472]
[1776693552586,79.98,75292.96,74.8,0.00136,0.0,0.15187]
[1776693557621,79.98,75282.15,74.8,0.00134,0.0,0.15005]
[1776693562662,79.98,75280.1,74.8,0.00133,0.0,0.14971]
[1776693567698,79.98,75283.53,74.8,0.00134,0.0,0.15028]
[1776693570720,79.98,75272.56,74.8,0.00132,0.0,0.14846]
[1776693575759,79.98,75269.25,74.8,0.00131,0.0,0.14722]
[1776693577771,79.98,75287.55,74.8,0.00134,0.0,0.15025]
[1776693582806,79.98,75293.66,74.8,0.00135,0.0,0.15128]
[1776693587841,79.98,75298.33,74.8,0.00136,0.0,0.15207]
[1776693588847,79.98,75308.57,74.8,0.00137,0.0,0.15381]
[1776693589855,79.98,75318.75,74.8,0.00139,0.0,0.15555]
[1776693594890,79.98,75316.48,74.8,0.00139,0.0,0.15516]
[1776693599926,79.98,75309.31,74.8,0.00138,0.0,0.15393]
[1776693602950,79.98,75291.23,74.8,0.00135,0.0,0.15087]
[1776693607985,79.98,75297.37,74.8,0.00136,0.0,0.1519]
[1776693613023,79.98,75294.6,74.8,0.00135,0.0,0.15144]
[1776693618057,79.98,75279.25,74.8,0.00133,0.0,0.14887]
[1776693623093,79.98,75284.66,74.8,0.00134,0.0,0.14977]
[1776693624100,79.98,75271.6,74.8,0.00131,0.0,0.14761]
[1776693626122,79.98,75253.69,74.8,0.00129,0.0,0.14468]
[1776693631157,79.98,75255.88,74.8,0.00128,0.0,0.14435]
[1776693636196,79.98,75259.06,74.8,0.00129,0.0,0.14487]
[1776693641231,79.98,75252.82,74.8,0.00128,0.0,0.14386]
[1776693645275,79.98,75238.25,74.8,0.00126,0.0,0.14153]
[1776693647292,79.98,75220.49,74.8,0.00123,0.0,0.13874]
[1776693649308,79.98,75199.27,74.8,0.0012,0.0,0.13546]
[1776693652326,79.98,75189.25,74.8,0.00118,0.0,0.13394]
[1776693657361,79.98,75190.98,74.8,0.00119,0.0,0.1342]
[1776693662397,79.98,75188.28,74.8,0.00118,0.0,0.13379]
[1776693667433,79.98,75185.91,74.8,0.00118,0.0,0.13343]
[1776693669449,79.98,75169.26,74.8,0.00116,0.0,0.13095]
[1776693674483,79.98,75171.33,74.8,0.00116,0.0,0.13125]
[1776693676498,79.98,75159.01,74.8,0.00114,0.0,0.12943]
[1776693678512,79.98,75145.89,74.8,0.00112,0.0,0.12752]
[1776693683547,79.98,75148.36,74.8,0.00113,0.0,0.12788]
[1776693686568,79.98,75163.65,74.8,0.00115,0.0,0.13012]
[1776693690597,79.98,75174.98,74.8,0.00116,0.0,0.1318]
[1776693695633,79.98,75166.3,74.8,0.00115,0.0,0.12988]
[1776693698655,79.98,75182.95,74.8,0.00117,0.0,0.13235]
[1776693703689,79.98,75186.47,74.8,0.00117,0.0,0.13288]
[1776693706714,79.98,75199.32,74.8,0.00119,0.0,0.13482]
[1776693711757,79.98,75204.6,74.8,0.0012,0.0,0.13563]
[1776693716791,79.98,75218.46,74.8,0.00122,0.0,0.13776]
[1776693721826,79.98,75212.88,74.8,0.00121,0.0,0.1369]
[1776693725854,79.98,75200.69,74.8,0.0012,0.0,0.13503]
[1776693727872,79.98,75182.71,74.8,0.00117,0.0,0.13232]
[1776693729886,79.98,75169.43,74.8,0.00115,0.0,0.13034]
[1776693734923,79.98,75164.41,74.8,0.00114,0.0,0.1296]
[1776693735932,79.98,75154.29,74.8,0.00113,0.0,0.12812]
[1776693740964,79.98,75146.35,74.8,0.00112,0.0,0.12697]
[1776693745999,79.98,75143.81,74.8,0.00111,0.0,0.12661]
[1776693751038,79.98,75154.06,74.8,0.00112,0.0,0.12747]
[1776693755066,79.98,75143.67,74.8,0.00111,0.0,0.12597]
[1776693760103,79.98,75143.6,74.8,0.00111,0.0,0.12596]
[1776693765147,79.98,75151.98,74.8,0.00112,0.0,0.12717]
[1776693770181,79.98,75159.11,74.8,0.00113,0.0,0.1282]
[1776693772194,79.98,75170.91,74.8,0.00115,0.0,0.12993]
[1776693774216,79.98,75185.44,74.8,0.00117,0.0,0.13209]
[1776693778244,79.98,75209.45,74.8,0.0012,0.0,0.13572]
[1776693780258,79.98,75221.46,74.8,0.00122,0.0,0.13757]
[1776693785293,79.98,75215.99,74.8,0.00121,0.0,0.13672]
[1776693790328,79.98,75220.86,74.8,0.00122,0.0,0.13748]
[1776693793349,79.98,75233.56,74.8,0.00124,0.0,0.13945]
[1776693795363,79.98,75244.33,74.8,0.00125,0.0,0.14115]
[1776693800398,79.98,75243.01,74.8,0.00125,0.0,0.14094]
[1776693805433,79.98,75229.05,74.8,0.00123,0.0,0.13875]
[1776693806448,79.98,75215.32,74.8,0.00121,0.0,0.13662]
[1776693811475,79.98,75216.16,74.8,0.00121,0.0,0.1361]
[1776693813490,79.98,75199.88,74.8,0.00118,0.0,0.13362]
[1776693814497,79.98,75180.5,74.8,0.00116,0.0,0.13072]
[1776693815504,79.98,75170.28,74.8,0.00114,0.0,0.12921]
[1776693818527,79.98,75184.9,74.8,0.00116,0.0,0.13137]
[1776693821548,79.98,75197.15,74.8,0.00118,0.0,0.13321]
[1776693826584,79.98,75210.24,74.8,0.0012,0.0,0.13519]
[1776693828985,79.98,75221.07,74.8,0.00121,0.0,0.13685]
[1776693834647,79.98,75215.33,74.8,0.00121,0.0,0.13597]
[1776693839683,79.98,75211.61,74.8,0.0012,0.0,0.1354]
[1776693841705,79.98,75201.56,74.8,0.00119,0.0,0.13387]
[1776693846739,79.98,75209.14,74.8,0.0012,0.0,0.13502]
[1776693851779,79.98,75209.2,74.8,0.0012,0.0,0.13503]
[1776693854800,79.98,75192.19,74.8,0.00117,0.0,0.13246]
[1776693857821,79.98,75203.64,74.8,0.00119,0.0,0.13419]
[1776693862856,79.98,75197.44,74.8,0.00118,0.0,0.13325]
[1776693866884,79.98,75210.89,74.8,0.0012,0.0,0.13529]
[1776693867891,79.98,75222.48,74.8,0.00122,0.0,0.13707]
[1776693869905,79.98,75211.71,74.8,0.0012,0.0,0.13542]
[1776693873935,79.98,75204.76,74.8,0.00118,0.0,0.13371]
[1776693878970,79.98,75200.72,74.8,0.00118,0.0,0.1331]
[1776693881991,79.98,75182.79,74.8,0.00115,0.0,0.13043]
[1776693887029,79.98,75185.37,74.8,0.00116,0.0,0.13081]
[1776693892062,79.98,75181.34,74.8,0.00115,0.0,0.13021]
[1776693897102,79.98,75189.33,74.8,0.00116,0.0,0.1314]
[1776693899116,79.98,75206.72,74.8,0.00119,0.0,0.13401]
[1776693899819,79.98,75206.72,74.8,0.00119,0.0,0.13401]
[1776693902137,79.98,75226.93,74.8,0.00122,0.0,0.1371]
[1776693903143,79.98,75238.4,74.8,0.00123,0.0,0.13888]
[1776693908179,79.98,75228.36,74.8,0.00122,0.0,0.13732]
[1776693910767,79.98,75222.5,74.8,0.00121,0.0,0.13642]
[1776693912216,79.98,75240.62,74.8,0.00124,0.0,0.13923]
[1776693913223,79.98,75251.26,74.8,0.00125,0.0,0.14091]
[1776693918258,79.98,75250.69,74.8,0.00125,0.0,0.14082]
[1776693923293,79.98,75251.13,74.8,0.00125,0.0,0.14089]
[1776693925165,79.98,75251.13,74.8,0.00125,0.0,0.14089]
[1776693925311,79.98,75268.65,74.8,0.00128,0.0,0.14369]
[1776693927325,79.98,75288.85,74.8,0.00131,0.0,0.14697]
[1776693930346,79.98,75299.13,74.8,0.00133,0.0,0.14867]
[1776693932363,79.98,75291.93,74.8,0.00131,0.0,0.14678]
[1776693936960,79.98,75284.09,74.8,0.0013,0.0,0.1455]
[1776693938403,79.98,75269.7,74.8,0.00128,0.0,0.14317]
[1776693940223,79.98,75269.41,74.8,0.00128,0.0,0.14313]
[1776693943448,79.98,75284.73,74.8,0.0013,0.0,0.14561]
[1776693945460,79.98,75294.86,74.8,0.00131,0.0,0.14726]
[1776693947474,79.98,75277.81,74.8,0.00129,0.0,0.14448]
[1776693950458,79.98,75269.46,74.8,0.00128,0.0,0.14313]
[1776693954140,79.98,75269.92,74.8,0.00128,0.0,0.14321]
[1776693960565,79.98,75275.68,74.8,0.00128,0.0,0.14414]
[1776693961917,79.98,75275.68,74.8,0.00128,0.0,0.14414]
[1776693967440,79.98,75268.46,74.8,0.00127,0.0,0.14297]
[1776693972651,79.98,75260.32,74.8,0.00126,0.0,0.14167]
[1776693977686,79.98,75265.94,74.8,0.00127,0.0,0.14257]
[1776693978693,79.98,75275.84,74.8,0.00128,0.0,0.14416]
[1776693983727,79.98,75273.23,74.8,0.00128,0.0,0.14374]
[1776693985742,79.98,75286.93,74.8,0.0013,0.0,0.14596]
[1776693990777,79.98,75290.43,74.8,0.00131,0.0,0.14654]
[1776693995815,79.98,75296.72,74.8,0.00131,0.0,0.14688]
[1776693998834,79.98,75316.87,74.8,0.00134,0.0,0.15022]
[1776694003869,79.98,75318.56,74.8,0.00135,0.0,0.1505]
[1776694005883,79.98,75334.02,74.8,0.00137,0.0,0.15312]
[1776694006610,79.98,75334.02,74.8,0.00137,0.0,0.15312]
[1776694011925,79.98,75328.51,74.8,0.00136,0.0,0.15218]
[1776694016959,79.98,75318.52,74.8,0.00135,0.0,0.1505]
[1776694020988,79.98,75308.71,74.8,0.00133,0.0,0.14886]
[1776694023002,79.98,75298.01,74.8,0.00131,0.0,0.14709]
[1776694027032,79.98,75283.52,74.8,0.00129,0.0,0.14472]
[1776694031732,79.98,75288.88,74.8,0.0013,0.0,0.14559]
[1776694037103,79.98,75297.86,74.8,0.00131,0.0,0.14706]
[1776694042138,79.98,75307.7,74.8,0.00133,0.0,0.14869]
[1776694047173,79.98,75298.25,74.8,0.00131,0.0,0.14713]
[1776694049187,79.98,75309.93,74.8,0.00133,0.0,0.14906]
[1776694054223,79.98,75309.92,74.8,0.00133,0.0,0.14836]
[1776694056237,79.98,75323.11,74.8,0.00135,0.0,0.15056]
[1776694061272,79.98,75312.63,74.8,0.00133,0.0,0.14881]
[1776694066307,79.98,75299.93,74.8,0.00131,0.0,0.14671]
[1776694069347,79.98,75285.41,74.8,0.00129,0.0,0.14434]
[1776694069688,79.98,75285.41,74.8,0.00129,0.0,0.14434]
[1776694070349,79.98,75262.45,74.8,0.00125,0.0,0.14066]
[1776694071350,79.98,75245.31,74.8,0.00123,0.0,0.13797]
[1776694074376,79.98,75235.55,74.8,0.00121,0.0,0.13646]
[1776694079411,79.98,75233.88,74.8,0.00121,0.0,0.13621]
[1776694082147,79.98,75241.35,74.8,0.00122,0.0,0.13736]
[1776694086702,79.98,75225.06,74.8,0.0012,0.0,0.13485]
[1776694087489,79.98,75204.62,74.8,0.00117,0.0,0.13177]
[1776694093094,79.98,75210.23,74.8,0.00118,0.0,0.13261]
[1776694095558,79.98,75193.32,74.8,0.00115,0.0,0.13009]
[1776694097380,79.98,75180.55,74.8,0.00113,0.0,0.12822]
[1776694097585,79.98,75163.24,74.8,0.00111,0.0,0.12571]
[1776694098898,79.98,75152.98,74.8,0.0011,0.0,0.12425]
[1776694100607,79.98,75142.27,74.8,0.00108,0.0,0.12274]
[1776694103628,79.98,75152.8,74.8,0.0011,0.0,0.12422]
[1776694108663,79.98,75139.86,74.8,0.00108,0.0,0.1224]
[1776694113698,79.98,75149.3,74.8,0.00109,0.0,0.12312]
[1776694117186,79.98,75116.9,74.8,0.00104,0.0,0.11864]
[1776694118222,79.98,75100.31,74.8,0.00102,0.0,0.1164]
[1776694121758,79.98,75114.11,74.8,0.00104,0.0,0.11826]
[1776694123782,79.98,75125.17,74.8,0.00105,0.0,0.11977]
[1776694126047,79.98,75125.46,74.8,0.00105,0.0,0.11981]
[1776694126144,79.98,75115.42,74.8,0.00104,0.0,0.11844]
[1776694132218,79.98,75107.31,74.8,0.00103,0.0,0.11734]
[1776694134853,79.98,75122.57,74.8,0.00105,0.0,0.11941]
[1776694137883,79.98,75110.66,74.8,0.00103,0.0,0.11779]
[1776694140904,79.98,75125.2,74.8,0.00105,0.0,0.11977]
[1776694143925,79.98,75112.18,74.8,0.00104,0.0,0.118]
[1776694148960,79.98,75128.31,74.8,0.00106,0.0,0.1202]
[1776694149967,79.98,75143.8,74.8,0.00108,0.0,0.12235]
[1776694150973,79.98,75156.17,74.8,0.00109,0.0,0.12409]
[1776694156012,79.98,75154.11,74.8,0.00109,0.0,0.1238]
[1776694161050,79.98,75171.12,74.8,0.00111,0.0,0.12623]
[1776694162054,79.98,75187.07,74.8,0.00114,0.0,0.12854]
[1776694164069,79.98,75199.61,74.8,0.00115,0.0,0.13039]
[1776694167093,79.98,75209.51,74.8,0.00117,0.0,0.13186]
[1776694172127,79.98,75205.41,74.8,0.00116,0.0,0.13061]
[1776694174139,79.98,75220.11,74.8,0.00118,0.0,0.13281]
[1776694175159,79.98,75220.11,74.8,0.00118,0.0,0.13281]
[1776694175241,79.98,75241.5,74.8,0.00121,0.0,0.13607]
[1776694176153,79.98,75254.95,74.8,0.00123,0.0,0.13815]
[1776694181188,79.98,75249.22,74.8,0.00122,0.0,0.13726]
[1776694185216,79.98,75238.73,74.8,0.00121,0.0,0.13564]
[1776694185581,79.98,75238.73,74.8,0.00121,0.0,0.13564]
[1776694191258,79.98,75234.78,74.8,0.0012,0.0,0.13504]
[1776694196294,79.98,75242.38,74.8,0.00121,0.0,0.1362]
[1776694201329,79.98,75234.69,74.8,0.0012,0.0,0.13502]
[1776694203346,79.98,75256.54,74.8,0.00123,0.0,0.1384]
[1776694204353,79.98,75269.2,74.8,0.00125,0.0,0.14039]
[1776694209395,79.98,75268.31,74.8,0.00125,0.0,0.14025]
[1776694211409,79.98,75277.96,74.8,0.00126,0.0,0.14178]
[1776694216445,79.98,75270.08,74.8,0.00125,0.0,0.14053]
[1776694220474,79.98,75259.86,74.8,0.00124,0.0,0.13892]
[1776694221482,79.98,75248.73,74.8,0.00122,0.0,0.13718]
[1776694226517,79.98,75250.58,74.8,0.00122,0.0,0.13747]
[1776694231552,79.98,75256.66,74.8,0.00123,0.0,0.13775]
[1776694236587,79.98,75253.63,74.8,0.00122,0.0,0.13728]
[1776694241622,79.98,75253.84,74.8,0.00122,0.0,0.13731]
[1776694246657,79.98,75245.41,74.8,0.00121,0.0,0.13601]
[1776694247669,79.98,75232.27,74.8,0.00119,0.0,0.134]
[1776694248676,79.98,75220.53,74.8,0.00117,0.0,0.13223]
[1776694253710,79.98,75219.74,74.8,0.00117,0.0,0.13211]
[1776694258746,79.98,75220.96,74.8,0.00117,0.0,0.1323]
[1776694261767,79.98,75204.01,74.8,0.00115,0.0,0.12977]
[1776694266802,79.98,75188.56,74.8,0.00113,0.0,0.12751]
[1776694267809,79.98,75175.97,74.8,0.00111,0.0,0.12569]
[1776694272845,79.98,75174.72,74.8,0.00111,0.0,0.12552]
[1776694277880,79.98,75175.16,74.8,0.00111,0.0,0.12558]
[1776694282921,79.98,75181.7,74.8,0.00112,0.0,0.12652]
[1776694283928,79.98,75167.57,74.8,0.0011,0.0,0.12449]
[1776694284937,79.98,75156.95,74.8,0.00108,0.0,0.12299]
[1776694289971,79.98,75148.15,74.8,0.00107,0.0,0.12176]
[1776694292992,79.98,75142.02,74.8,0.00106,0.0,0.12031]
[1776694298027,79.98,75146.08,74.8,0.00107,0.0,0.12087]
[1776694303062,79.98,75129.13,74.8,0.00104,0.0,0.11854]
[1776694304069,79.98,75119.48,74.8,0.00103,0.0,0.11723]
[1776694309103,79.98,75118.7,74.8,0.00103,0.0,0.11713]
[1776694312125,79.98,75109.06,74.8,0.00102,0.0,0.11584]
[1776694315145,79.98,75121.46,74.8,0.00103,0.0,0.1175]
[1776694320181,79.98,75111.17,74.8,0.00102,0.0,0.11612]
[1776694325221,79.98,75109.51,74.8,0.00102,0.0,0.1159]
[1776694330256,79.98,75122.03,74.8,0.00103,0.0,0.11758]
[1776694332270,79.98,75107.63,74.8,0.00102,0.0,0.11564]
[1776694334277,79.98,75103.63,74.8,0.00101,0.0,0.11511]
[1776694335360,79.98,75078.59,74.8,0.00098,0.0,0.11183]
[1776694340362,79.98,75071.13,74.8,0.00097,0.0,0.11087]
[1776694341381,79.98,75082.92,74.8,0.00099,0.0,0.11239]
[1776694343388,79.98,75093.61,74.8,0.001,0.0,0.11379]
[1776694346410,79.98,75103.3,74.8,0.00101,0.0,0.11507]
[1776694348426,79.98,75088.8,74.8,0.00099,0.0,0.11316]
[1776694351036,79.98,75087.86,74.8,0.00099,0.0,0.11304]
[1776694356487,79.98,75084.62,74.8,0.00098,0.0,0.11205]
[1776694361522,79.98,75096.22,74.8,0.001,0.0,0.11356]
[1776694362532,79.98,75106.29,74.8,0.00101,0.0,0.11489]
[1776694367567,79.98,75119.65,74.8,0.00103,0.0,0.11668]
[1776694372605,79.98,75117.25,74.8,0.00102,0.0,0.11635]
[1776694377640,79.98,75117.06,74.8,0.00102,0.0,0.11633]
[1776694379662,79.98,75135.23,74.8,0.00105,0.0,0.11879]
[1776694382682,79.98,75149.37,74.8,0.00106,0.0,0.12073]
[1776694386714,79.98,75159.68,74.8,0.00108,0.0,0.12217]
[1776694391753,79.98,75167.44,74.8,0.00109,0.0,0.12326]
[1776694394775,79.98,75179.06,74.8,0.0011,0.0,0.12491]
[1776694399813,79.98,75177.48,74.8,0.0011,0.0,0.12468]
[1776694402837,79.98,75167.88,74.8,0.00109,0.0,0.12332]
[1776694405858,79.98,75155.83,74.8,0.00107,0.0,0.12163]
[1776694409886,79.98,75144.61,74.8,0.00106,0.0,0.12007]
[1776694414923,79.98,75139.19,74.8,0.00105,0.0,0.11874]
[1776694419963,79.98,75127.52,74.8,0.00103,0.0,0.11715]
[1776694424997,79.98,75121.88,74.8,0.00102,0.0,0.1164]
[1776694430033,79.98,75112.66,74.8,0.00101,0.0,0.11516]
[1776694432047,79.98,75125.69,74.8,0.00103,0.0,0.11691]
[1776694437082,79.98,75125.34,74.8,0.00103,0.0,0.11686]
[1776694442118,79.98,75122.53,74.8,0.00102,0.0,0.11648]
[1776694446372,79.98,75120.96,74.8,0.00102,0.0,0.11627]
[1776694447154,79.98,75102.49,74.8,0.001,0.0,0.11382]
[1776694452189,79.98,75091.47,74.8,0.00099,0.0,0.11238]
[1776694454206,79.98,75077.49,74.8,0.00097,0.0,0.11057]
[1776694459242,79.98,75083.2,74.8,0.00098,0.0,0.11131]
[1776694461895,79.98,75080.58,74.8,0.00097,0.0,0.11097]
[1776694467298,79.98,75084.03,74.8,0.00098,0.0,0.11141]
[1776694468305,79.98,75096.07,74.8,0.00099,0.0,0.11298]
[1776694469312,79.98,75105.95,74.8,0.001,0.0,0.11428]
[1776694474348,79.98,75108.44,74.8,0.001,0.0,0.11403]
[1776694476388,79.98,75114.47,74.8,0.00101,0.0,0.11483]
[1776694482404,79.98,75116.39,74.8,0.00101,0.0,0.11509]
[1776694484418,79.98,75126.24,74.8,0.00102,0.0,0.1164]
[1776694484875,79.98,75126.24,74.8,0.00102,0.0,0.1164]
[1776694490460,79.98,75116.73,74.8,0.00101,0.0,0.11513]
[1776694492474,79.98,75102.98,74.8,0.001,0.0,0.11332]
[1776694497509,79.98,75108.05,74.8,0.001,0.0,0.11398]
[1776694502546,79.98,75095.05,74.8,0.00099,0.0,0.11228]
[1776694507581,79.98,75094.11,74.8,0.00098,0.0,0.11216]
[1776694512615,79.98,75090.31,74.8,0.00098,0.0,0.11167]
[1776694515637,79.98,75078.76,74.8,0.00097,0.0,0.11018]
[1776694520671,79.98,75081.29,74.8,0.00097,0.0,0.1105]
[1776694522411,79.98,75081.95,74.8,0.00097,0.0,0.11059]
[1776694527722,79.98,75078.51,74.8,0.00097,0.0,0.11015]
[1776694532757,79.98,75082.04,74.8,0.00096,0.0,0.11004]
[1776694537792,79.98,75077.72,74.8,0.00096,0.0,0.10949]
[1776694542827,79.98,75076.14,74.8,0.00096,0.0,0.10929]
[1776694547863,79.98,75078.7,74.8,0.00096,0.0,0.10962]
[1776694551891,79.98,75090.73,74.8,0.00098,0.0,0.11116]
[1776694555922,79.98,75101.83,74.8,0.00099,0.0,0.1126]
[1776694556664,79.98,75101.83,74.8,0.00099,0.0,0.1126]
[1776694556928,79.98,75115.54,74.8,0.00101,0.0,0.1144]
[1776694558942,79.98,75126.6,74.8,0.00102,0.0,0.11587]
[1776694562774,79.98,75120.51,74.8,0.00101,0.0,0.11506]
[1776694566296,79.98,75121.57,74.8,0.00101,0.0,0.1152]
[1776694568014,79.98,75138.58,74.8,0.00104,0.0,0.11748]
[1776694573057,79.98,75152.68,74.8,0.00105,0.0,0.1194]
[1776694575196,79.98,75156.05,74.8,0.00106,0.0,0.11987]
[1776694580106,79.98,75144.49,74.8,0.00104,0.0,0.11828]
[1776694582121,79.98,75158.21,74.8,0.00106,0.0,0.12017]
[1776694587157,79.98,75159.43,74.8,0.00106,0.0,0.12033]
[1776694592216,79.98,75165.19,74.8,0.00106,0.0,0.12053]
[1776694596243,79.98,75180.49,74.8,0.00108,0.0,0.12267]
[1776694598325,79.98,75190.75,74.8,0.0011,0.0,0.12412]
[1776694601381,79.98,75180.88,74.8,0.00109,0.0,0.12273]
[1776694606416,79.98,75178.11,74.8,0.00108,0.0,0.12234]
[1776694611450,79.98,75177.16,74.8,0.00108,0.0,0.1222]
[1776694616486,79.98,75184.15,74.8,0.00109,0.0,0.12319]
[1776694618500,79.98,75173.92,74.8,0.00108,0.0,0.12175]
[1776694622527,79.98,75157.59,74.8,0.00105,0.0,0.11949]
[1776694627563,79.98,75152.86,74.8,0.00105,0.0,0.11884]
[1776694632598,79.98,75153.66,74.8,0.00105,0.0,0.11895]
[1776694637632,79.98,75157.94,74.8,0.00105,0.0,0.11953]
[1776694640656,79.98,75172.78,74.8,0.00107,0.0,0.12159]
[1776694645691,79.98,75186.48,74.8,0.00109,0.0,0.12352]
[1776694648715,79.98,75200.46,74.8,0.00111,0.0,0.12551]
[1776694651736,79.98,75192.02,74.8,0.0011,0.0,0.12369]
[1776694656771,79.98,75199.96,74.8,0.00111,0.0,0.12482]
[1776694661807,79.98,75207.71,74.8,0.00112,0.0,0.12593]
[1776694663821,79.98,75219.8,74.8,0.00113,0.0,0.12769]
[1776694667857,79.98,75230.69,74.8,0.00115,0.0,0.12928]
[1776694668860,79.98,75249.77,74.8,0.00118,0.0,0.13212]
[1776694669868,79.98,75262.77,74.8,0.00119,0.0,0.13409]
[1776694674905,79.98,75262.04,74.8,0.00119,0.0,0.13398]
[1776694676919,79.98,75241.54,74.8,0.00116,0.0,0.13089]
[1776694679940,79.98,75229.03,74.8,0.00115,0.0,0.12904]
[1776694684975,79.98,75233.75,74.8,0.00115,0.0,0.12974]
[1776694690010,79.98,75229.39,74.8,0.00115,0.0,0.12909]
[1776694694037,79.98,75242.69,74.8,0.00117,0.0,0.13106]
[1776694699074,79.98,75241.55,74.8,0.00116,0.0,0.13089]
[1776694703107,79.98,75252.64,74.8,0.00118,0.0,0.13256]
[1776694708141,79.98,75271.22,74.8,0.00121,0.0,0.13538]
[1776694712169,79.98,75286.21,74.8,0.00122,0.0,0.13704]
[1776694717204,79.98,75296.78,74.8,0.00124,0.0,0.13869]
[1776694718211,79.98,75308.53,74.8,0.00126,0.0,0.14054]
[1776694719218,79.98,75319.08,74.8,0.00127,0.0,0.14223]
[1776694724252,79.98,75316.44,74.8,0.00127,0.0,0.1418]
[1776694729289,79.98,75318.51,74.8,0.00127,0.0,0.14213]
[1776694734330,79.98,75316.63,74.8,0.00127,0.0,0.14183]
[1776694738356,79.98,75290.66,74.8,0.00123,0.0,0.13773]
[1776694744041,79.98,75282.53,74.8,0.00122,0.0,0.13647]
[1776694744399,79.98,75304.93,74.8,0.00125,0.0,0.13997]
[1776694745406,79.98,75322.19,74.8,0.00128,0.0,0.14273]
[1776694750441,79.98,75315.62,74.8,0.00127,0.0,0.14167]
[1776694754359,79.98,75312.32,74.8,0.00126,0.0,0.14114]
[1776694756483,79.98,75294.66,74.8,0.00124,0.0,0.13835]
[1776694761518,79.98,75285.89,74.8,0.00122,0.0,0.13699]
[1776694764539,79.98,75272.14,74.8,0.0012,0.0,0.13487]
[1776694766569,79.98,75283.21,74.8,0.00122,0.0,0.13657]
[1776694767576,79.98,75294.27,74.8,0.00124,0.0,0.13829]
[1776694768583,79.98,75306.83,74.8,0.00125,0.0,0.14027]
[1776694771604,79.98,75300.92,74.8,0.00124,0.0,0.13867]
[1776694775632,79.98,75288.03,74.8,0.00122,0.0,0.13666]
[1776694776656,79.98,75277.55,74.8,0.0012,0.0,0.13504]
[1776694781700,79.98,75286.26,74.8,0.00122,0.0,0.13638]
[1776694786736,79.98,75284.96,74.8,0.00122,0.0,0.13618]
[1776694791771,79.98,75287.85,74.8,0.00122,0.0,0.13663]
[1776694794793,79.98,75275.98,74.8,0.0012,0.0,0.1348]
[1776694796845,79.98,75268.7,74.8,0.00119,0.0,0.13369]
[1776694797251,79.98,75268.7,74.8,0.00119,0.0,0.13369]
[1776694796911,79.98,75281.14,74.8,0.00121,0.0,0.13559]
[1776694798234,79.98,75281.14,74.8,0.00121,0.0,0.13559]
[1776694797990,79.98,75315.3,74.8,0.00126,0.0,0.14094]
[1776694798564,79.98,75315.3,74.8,0.00126,0.0,0.14094]
[1776694798693,79.98,75315.3,74.8,0.00126,0.0,0.14094]
[1776694798834,79.98,75326.51,74.8,0.00128,0.0,0.14273]
[1776694799347,79.98,75326.51,74.8,0.00128,0.0,0.14273]
[1776694800854,79.98,75339.18,74.8,0.0013,0.0,0.14479]
[1776694802863,79.98,75325.91,74.8,0.00128,0.0,0.14264]
[1776694805886,79.98,75338.42,74.8,0.0013,0.0,0.14466]
[1776694807900,79.98,75354.66,74.8,0.00132,0.0,0.14733]
[1776694809839,79.98,75357.76,74.8,0.00133,0.0,0.14785]
[1776694810129,79.98,75377.96,74.8,0.00136,0.0,0.15123]
[1776694811203,79.98,75377.96,74.8,0.00136,0.0,0.15123]
[1776694810921,79.98,75400.96,74.8,0.0014,0.0,0.15518]
[1776694811709,79.98,75400.96,74.8,0.0014,0.0,0.15518]
[1776694811920,79.98,75400.96,74.8,0.0014,0.0,0.15518]
[1776694812218,79.98,75400.96,74.8,0.0014,0.0,0.15518]
[1776694812407,79.98,75400.6,74.8,0.0014,0.0,0.15511]
[1776694812649,79.98,75400.6,74.8,0.0014,0.0,0.15511]
[1776694817988,79.98,75411.69,74.8,0.00142,0.0,0.15704]
[1776694823022,79.98,75414.51,74.8,0.00142,0.0,0.15754]
[1776694825336,79.98,75415.81,74.8,0.00143,0.0,0.15777]
[1776694826249,79.98,75438.76,74.8,0.00147,0.0,0.16185]
[1776694827060,79.98,75448.88,74.8,0.00148,0.0,0.16368]
[1776694829084,79.98,75472.94,74.8,0.00153,0.0,0.1681]
[1776694830295,79.98,75502.77,74.8,0.00158,0.0,0.17373]
[1776694830448,79.98,75502.77,74.8,0.00158,0.0,0.17373]
[1776694831122,79.98,75535.68,74.8,0.00164,0.0,0.1793]
[1776694831847,79.98,75535.68,74.8,0.00164,0.0,0.1793]
[1776694832191,79.98,75535.68,74.8,0.00164,0.0,0.1793]
[1776694832246,79.98,75563.8,74.8,0.00169,0.0,0.18491]
[1776694833148,79.98,75563.8,74.8,0.00169,0.0,0.18491]
[1776694833523,79.98,75568.16,74.8,0.0017,0.0,0.18579]
[1776694834153,79.98,75586.09,74.8,0.00174,0.0,0.18946]
[1776694834588,79.98,75586.09,74.8,0.00174,0.0,0.18946]
[1776694834852,79.98,75586.09,74.8,0.00174,0.0,0.18946]
[1776694835720,79.98,75589.3,74.8,0.00175,0.0,0.19013]
[1776694835971,79.98,75589.3,74.8,0.00175,0.0,0.19013]
[1776694836710,79.98,75593.85,74.8,0.00176,0.0,0.19107]
[1776694836982,79.98,75593.85,74.8,0.00176,0.0,0.19107]
[1776694837050,79.98,75593.85,74.8,0.00176,0.0,0.19107]
[1776694837478,79.98,75592.91,74.8,0.00175,0.0,0.19088]
[1776694837723,79.98,75592.91,74.8,0.00175,0.0,0.19088]
[1776694837990,79.98,75592.91,74.8,0.00175,0.0,0.19088]
[1776694838857,79.98,75587.95,74.8,0.00174,0.0,0.18985]
[1776694838985,79.98,75587.95,74.8,0.00174,0.0,0.18985]
[1776694839087,79.98,75587.95,74.8,0.00174,0.0,0.18985]
[1776694839203,79.98,75566.63,74.8,0.0017,0.0,0.18548]
[1776694839570,79.98,75566.63,74.8,0.0017,0.0,0.18548]
[1776694840200,79.98,75566.63,74.8,0.0017,0.0,0.18548]
[1776694840212,79.98,75543.75,74.8,0.00165,0.0,0.18089]
[1776694840497,79.98,75543.75,74.8,0.00165,0.0,0.18089]
[1776694840671,79.98,75543.75,74.8,0.00165,0.0,0.18089]
[1776694840998,79.98,75543.75,74.8,0.00165,0.0,0.18089]
[1776694841269,79.98,75543.75,74.8,0.00165,0.0,0.18089]
[1776694841373,79.98,75529.05,74.8,0.00163,0.0,0.178]
[1776694841510,79.98,75529.05,74.8,0.00163,0.0,0.178]
[1776694841668,79.98,75529.05,74.8,0.00163,0.0,0.178]
[1776694842004,79.98,75529.05,74.8,0.00163,0.0,0.178]
[1776694842240,79.98,75529.05,74.8,0.00163,0.0,0.178]
[1776694842501,79.98,75525.46,74.8,0.00162,0.0,0.1773]
[1776694842627,79.98,75525.46,74.8,0.00162,0.0,0.1773]
[1776694843021,79.98,75525.46,74.8,0.00162,0.0,0.1773]
[1776694843591,79.98,75516.0,74.8,0.0016,0.0,0.17546]
[1776694844010,79.98,75516.0,74.8,0.0016,0.0,0.17546]
[1776694844258,79.98,75505.62,74.8,0.00158,0.0,0.17347]
[1776694844575,79.98,75505.62,74.8,0.00158,0.0,0.17347]
[1776694845007,79.98,75505.62,74.8,0.00158,0.0,0.17347]
[1776694845609,79.98,75509.74,74.8,0.00159,0.0,0.17426]
[1776694846010,79.98,75509.74,74.8,0.00159,0.0,0.17426]
[1776694846325,79.98,75509.74,74.8,0.00159,0.0,0.17426]
[1776694846397,79.98,75523.94,74.8,0.00162,0.0,0.177]
[1776694847280,79.98,75538.33,74.8,0.00164,0.0,0.17982]
[1776694850314,79.98,75527.2,74.8,0.00162,0.0,0.17764]
[1776694851329,79.98,75510.46,74.8,0.00159,0.0,0.17439]
[1776694852053,79.98,75510.46,74.8,0.00159,0.0,0.17439]
[1776694857366,79.98,75516.67,74.8,0.0016,0.0,0.17559]
[1776694859470,79.98,75521.98,74.8,0.00161,0.0,0.17662]
[1776694860387,79.98,75510.98,74.8,0.00159,0.0,0.17449]
[1776694863409,79.98,75523.25,74.8,0.00161,0.0,0.17687]
[1776694864416,79.98,75535.81,74.8,0.00164,0.0,0.17932]
[1776694868446,79.98,75516.68,74.8,0.0016,0.0,0.17559]
[1776694871466,79.98,75502.85,74.8,0.00158,0.0,0.17294]
[1776694874498,79.98,75531.77,74.8,0.00163,0.0,0.17853]
[1776694875908,79.98,75551.03,74.8,0.00167,0.0,0.18234]
[1776694876502,79.98,75569.37,74.8,0.00171,0.0,0.18604]
[1776694881541,79.98,75573.56,74.8,0.00171,0.0,0.18689]
[1776694886584,79.98,75568.58,74.8,0.0017,0.0,0.18588]
[1776694887591,79.98,75580.31,74.8,0.00173,0.0,0.18827]
[1776694890614,79.98,75564.27,74.8,0.00169,0.0,0.185]
[1776694891621,79.98,75559.01,74.8,0.00168,0.0,0.1831]
[1776694896656,79.98,75559.48,74.8,0.00168,0.0,0.18319]
[1776694901691,79.98,75534.41,74.8,0.00163,0.0,0.17822]
[1776694904717,79.98,75524.02,74.8,0.00161,0.0,0.1762]
[1776694907738,79.98,75541.51,74.8,0.00164,0.0,0.17962]
[1776694912785,79.98,75528.75,74.8,0.00162,0.0,0.17712]
[1776694917825,79.98,75526.16,74.8,0.00161,0.0,0.17662]
[1776694921853,79.98,75509.36,74.8,0.00158,0.0,0.17338]
[1776694926888,79.98,75512.5,74.8,0.00159,0.0,0.17398]
[1776694930920,79.98,75498.68,74.8,0.00156,0.0,0.17135]
[1776694935958,79.98,75505.6,74.8,0.00157,0.0,0.17266]
[1776694937974,79.98,75516.64,74.8,0.00159,0.0,0.17477]
[1776694942014,79.98,75529.14,74.8,0.00162,0.0,0.1772]
[1776694944021,79.98,75539.62,74.8,0.00164,0.0,0.17925]
[1776694946033,79.98,75549.43,74.8,0.00166,0.0,0.18119]
[1776694948054,79.98,75566.1,74.8,0.00169,0.0,0.18453]
[1776694951074,79.98,75558.22,74.8,0.00167,0.0,0.1821]
[1776694955105,79.98,75571.26,74.8,0.00169,0.0,0.18472]
[1776694959137,79.98,75555.32,74.8,0.00166,0.0,0.18152]
[1776694964172,79.98,75536.56,74.8,0.00163,0.0,0.17782]
[1776694966185,79.98,75526.84,74.8,0.00161,0.0,0.17593]
[1776694971222,79.98,75535.1,74.8,0.00162,0.0,0.17754]
[1776694972229,79.98,75560.56,74.8,0.00167,0.0,0.18257]
[1776694973242,79.98,75570.37,74.8,0.00169,0.0,0.18454]
[1776694978279,79.98,75569.26,74.8,0.00169,0.0,0.18432]
[1776694983331,79.98,75571.97,74.8,0.0017,0.0,0.18487]
[1776694988368,79.98,75597.99,74.8,0.00175,0.0,0.1902]
[1776694989376,79.98,75616.12,74.8,0.00179,0.0,0.19399]
[1776694990390,79.98,75599.53,74.8,0.00175,0.0,0.19051]
[1776694991395,79.98,75570.96,74.8,0.00169,0.0,0.18466]
[1776694992402,79.98,75559.79,74.8,0.00167,0.0,0.18242]
[1776694997437,79.98,75561.31,74.8,0.00167,0.0,0.18272]
[1776694998443,79.98,75550.46,74.8,0.00165,0.0,0.18056]
[1776694999456,79.98,75538.2,74.8,0.00163,0.0,0.17814]
[1776695001468,79.98,75527.83,74.8,0.00161,0.0,0.17612]
[1776695003481,79.98,75539.24,74.8,0.00163,0.0,0.17835]
[1776695008517,79.98,75536.1,74.8,0.00162,0.0,0.17773]
[1776695013553,79.98,75537.81,74.8,0.00162,0.0,0.17725]
[1776695018589,79.98,75549.71,74.8,0.00164,0.0,0.17958]
[1776695023624,79.98,75548.51,74.8,0.00164,0.0,0.17934]
[1776695028659,79.98,75549.17,74.8,0.00164,0.0,0.17947]
[1776695032692,79.98,75538.13,74.8,0.00162,0.0,0.17731]
[1776695034703,79.98,75522.94,74.8,0.00159,0.0,0.17437]
[1776695037724,79.98,75532.99,74.8,0.00161,0.0,0.17631]
[1776695042766,79.98,75524.78,74.8,0.0016,0.0,0.17472]
[1776695046544,79.98,75535.19,74.8,0.00162,0.0,0.17674]
[1776695051831,79.98,75532.09,74.8,0.00161,0.0,0.17613]
[1776695052838,79.98,75546.21,74.8,0.00164,0.0,0.17889]
[1776695057874,79.98,75554.09,74.8,0.00165,0.0,0.18045]
[1776695062909,79.98,75553.5,74.8,0.00165,0.0,0.18033]
[1776695067944,79.98,75548.97,74.8,0.00164,0.0,0.17944]
[1776695072981,79.98,75543.88,74.8,0.00162,0.0,0.17761]
[1776695078014,79.98,75529.88,74.8,0.0016,0.0,0.17489]
[1776695083050,79.98,75531.51,74.8,0.0016,0.0,0.17521]
[1776695084058,79.98,75545.36,74.8,0.00163,0.0,0.1779]
[1776695085065,79.98,75556.52,74.8,0.00165,0.0,0.1801]
[1776695090100,79.98,75553.24,74.8,0.00164,0.0,0.17945]
[1776695092120,79.98,75563.26,74.8,0.00166,0.0,0.18143]
[1776695097155,79.98,75555.83,74.8,0.00165,0.0,0.17996]
[1776695102190,79.98,75562.67,74.8,0.00166,0.0,0.18132]
[1776695106218,79.98,75544.37,74.8,0.00163,0.0,0.17771]
[1776695109239,79.98,75528.06,74.8,0.00159,0.0,0.17454]
[1776695113267,79.98,75537.97,74.8,0.00161,0.0,0.17646]
[1776695118302,79.98,75540.71,74.8,0.00162,0.0,0.17699]
[1776695123337,79.98,75538.06,74.8,0.00161,0.0,0.17648]
[1776695128371,79.98,75538.84,74.8,0.00161,0.0,0.17663]
[1776695131393,79.98,75521.4,74.8,0.00157,0.0,0.17246]
[1776695136429,79.98,75529.03,74.8,0.00159,0.0,0.17392]
[1776695138443,79.98,75538.66,74.8,0.00161,0.0,0.17578]
[1776695142471,79.98,75551.48,74.8,0.00163,0.0,0.17828]
[1776695147508,79.98,75543.6,74.8,0.00162,0.0,0.17674]
[1776695149521,79.98,75557.97,74.8,0.00164,0.0,0.17955]
[1776695151537,79.98,75568.41,74.8,0.00167,0.0,0.18162]
[1776695154558,79.98,75585.87,74.8,0.0017,0.0,0.18513]
[1776695155565,79.98,75606.49,74.8,0.00174,0.0,0.18936]
[1776695159593,79.98,75619.32,74.8,0.00177,0.0,0.19203]
[1776695163626,79.98,75632.32,74.8,0.0018,0.0,0.19476]
[1776695168659,79.98,75640.54,74.8,0.00181,0.0,0.19651]
[1776695173698,79.98,75658.95,74.8,0.00185,0.0,0.20048]
[1776695178732,79.98,75655.49,74.8,0.00185,0.0,0.19973]
[1776695181754,79.98,75645.05,74.8,0.00182,0.0,0.19748]
[1776695186620,79.98,75651.95,74.8,0.00184,0.0,0.19896]
[1776695186796,79.98,75684.26,74.8,0.00191,0.0,0.20605]
[1776695187243,79.98,75684.26,74.8,0.00191,0.0,0.20605]
[1776695187806,79.98,75738.08,74.8,0.00203,0.0,0.21834]
[1776695188152,79.98,75738.08,74.8,0.00203,0.0,0.21834]
[1776695188810,79.98,75750.3,74.8,0.00206,0.0,0.22121]
[1776695190378,79.98,75755.74,74.8,0.00208,0.0,0.2225]
[1776695190840,79.98,75780.65,74.8,0.00214,0.0,0.2285]
[1776695191890,79.98,75776.91,74.8,0.00212,0.0,0.22659]
[1776695192197,79.98,75776.91,74.8,0.00212,0.0,0.22659]
[1776695192863,79.98,75776.91,74.8,0.00212,0.0,0.22659]
[1776695192854,79.98,75759.88,74.8,0.00208,0.0,0.22251]
[1776695193028,79.98,75759.88,74.8,0.00208,0.0,0.22251]
[1776695193166,79.98,75759.88,74.8,0.00208,0.0,0.22251]
[1776695193530,79.98,75759.88,74.8,0.00208,0.0,0.22251]
[1776695193830,79.98,75759.88,74.8,0.00208,0.0,0.22251]
[1776695194032,79.98,75759.65,74.8,0.00208,0.0,0.22245]
[1776695194171,79.98,75759.65,74.8,0.00208,0.0,0.22245]
[1776695194537,79.98,75759.65,74.8,0.00208,0.0,0.22245]
[1776695194935,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695195037,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695195196,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695195535,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695196127,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695196257,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695196522,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695196612,79.98,75759.15,74.8,0.00208,0.0,0.22233]
[1776695196618,79.98,75738.58,74.8,0.00203,0.0,0.21748]
[1776695197257,79.98,75738.58,74.8,0.00203,0.0,0.21748]
[1776695197275,79.98,75738.58,74.8,0.00203,0.0,0.21748]
[1776695197540,79.98,75738.58,74.8,0.00203,0.0,0.21748]
[1776695197668,79.98,75738.58,74.8,0.00203,0.0,0.21748]
[1776695197744,79.98,75724.51,74.8,0.00199,0.0,0.21422]
[1776695198039,79.98,75724.51,74.8,0.00199,0.0,0.21422]
[1776695198246,79.98,75724.51,74.8,0.00199,0.0,0.21422]
[1776695198549,79.98,75724.51,74.8,0.00199,0.0,0.21422]
[1776695198696,79.98,75724.51,74.8,0.00199,0.0,0.21422]
[1776695199043,79.98,75716.78,74.8,0.00198,0.0,0.21245]
[1776695199623,79.98,75716.78,74.8,0.00198,0.0,0.21245]
[1776695200045,79.98,75719.92,74.8,0.00198,0.0,0.21317]
[1776695200627,79.98,75719.92,74.8,0.00198,0.0,0.21317]
[1776695201050,79.98,75718.97,74.8,0.00198,0.0,0.21295]
[1776695201529,79.98,75718.97,74.8,0.00198,0.0,0.21295]
[1776695201593,79.98,75718.97,74.8,0.00198,0.0,0.21295]
[1776695202080,79.98,75710.65,74.8,0.00196,0.0,0.21105]
[1776695202555,79.98,75710.65,74.8,0.00196,0.0,0.21105]
[1776695202593,79.98,75710.65,74.8,0.00196,0.0,0.21105]
[1776695203057,79.98,75709.54,74.8,0.00196,0.0,0.2108]
[1776695203250,79.98,75709.54,74.8,0.00196,0.0,0.2108]
[1776695203941,79.98,75719.25,74.8,0.00198,0.0,0.21301]
[1776695205958,79.98,75742.51,74.8,0.00204,0.0,0.2184]
[1776695206968,79.98,75753.47,74.8,0.00206,0.0,0.22098]
[1776695208982,79.98,75740.17,74.8,0.00203,0.0,0.21786]
[1776695210996,79.98,75719.45,74.8,0.00198,0.0,0.21306]
[1776695214019,79.98,75735.09,74.8,0.00202,0.0,0.21667]
[1776695217041,79.98,75721.88,74.8,0.00199,0.0,0.21362]
[1776695219055,79.98,75709.72,74.8,0.00196,0.0,0.21084]
[1776695224097,79.98,75705.84,74.8,0.00195,0.0,0.20996]
[1776695226120,79.98,75692.5,74.8,0.00192,0.0,0.20696]
[1776695230148,79.98,75667.51,74.8,0.00186,0.0,0.20144]
[1776695231184,79.98,75654.36,74.8,0.00184,0.0,0.19858]
[1776695234194,79.98,75639.55,74.8,0.0018,0.0,0.19541]
[1776695236208,79.98,75628.73,74.8,0.00178,0.0,0.19312]
[1776695237215,79.98,75611.93,74.8,0.00175,0.0,0.18962]
[1776695241243,79.98,75600.7,74.8,0.00172,0.0,0.1873]
[1776695246280,79.98,75605.21,74.8,0.00173,0.0,0.18823]
[1776695251316,79.98,75608.08,74.8,0.00173,0.0,0.18796]
[1776695256351,79.98,75606.34,74.8,0.00173,0.0,0.1876]
[1776695258365,79.98,75590.69,74.8,0.00169,0.0,0.18441]
[1776695263410,79.98,75586.97,74.8,0.00169,0.0,0.18366]
[1776695268445,79.98,75586.52,74.8,0.00169,0.0,0.18357]
[1776695272473,79.98,75572.3,74.8,0.00166,0.0,0.18072]
[1776695277509,79.98,75571.09,74.8,0.00166,0.0,0.18048]
[1776695281537,79.98,75561.36,74.8,0.00164,0.0,0.17856]
[1776695286572,79.98,75559.79,74.8,0.00163,0.0,0.17825]
[1776695291606,79.98,75550.68,74.8,0.00162,0.0,0.17647]
[1776695294628,79.98,75538.4,74.8,0.00159,0.0,0.1741]
[1776695297650,79.98,75527.25,74.8,0.00157,0.0,0.17197]
[1776695299664,79.98,75515.59,74.8,0.00155,0.0,0.16976]
[1776695304700,79.98,75516.63,74.8,0.00155,0.0,0.16996]
[1776695305310,79.98,75516.63,74.8,0.00155,0.0,0.16996]
[1776695310742,79.98,75518.69,74.8,0.00155,0.0,0.17034]
[1776695315777,79.98,75541.32,74.8,0.00159,0.0,0.17385]
[1776695320817,79.98,75543.46,74.8,0.00159,0.0,0.17426]
[1776695325854,79.98,75533.84,74.8,0.00158,0.0,0.17242]
[1776695330889,79.98,75517.49,74.8,0.00155,0.0,0.16932]
[1776695335925,79.98,75510.24,74.8,0.00153,0.0,0.16797]
[1776695339953,79.98,75519.98,74.8,0.00155,0.0,0.16979]
[1776695342652,79.98,75512.43,74.8,0.00154,0.0,0.16838]
[1776695342999,79.98,75500.82,74.8,0.00151,0.0,0.16622]
[1776695346009,79.98,75491.29,74.8,0.0015,0.0,0.16447]
[1776695349258,79.98,75503.32,74.8,0.00152,0.0,0.16668]
[1776695351108,79.98,75503.32,74.8,0.00152,0.0,0.16668]
[1776695354172,79.98,75519.66,74.8,0.00155,0.0,0.16973]
[1776695356187,79.98,75545.61,74.8,0.0016,0.0,0.17467]
[1776695358204,79.98,75570.88,74.8,0.00165,0.0,0.17961]
[1776695360224,79.98,75591.61,74.8,0.00169,0.0,0.18375]
[1776695362233,79.98,75601.38,74.8,0.00171,0.0,0.18573]
[1776695366261,79.98,75593.79,74.8,0.00169,0.0,0.18419]
[1776695367268,79.98,75593.07,74.8,0.00169,0.0,0.18404]
[1776695371296,79.98,75583.44,74.8,0.00166,0.0,0.18127]
[1776695376331,79.98,75587.13,74.8,0.00167,0.0,0.182]
[1776695381365,79.98,75580.97,74.8,0.00166,0.0,0.18077]
[1776695386401,79.98,75589.63,74.8,0.00168,0.0,0.1825]
[1776695390429,79.98,75601.9,74.8,0.0017,0.0,0.18498]
[1776695395469,79.98,75607.87,74.8,0.00171,0.0,0.18619]
[1776695400502,79.98,75603.3,74.8,0.0017,0.0,0.18526]
[1776695402548,79.98,75616.12,74.8,0.00173,0.0,0.18788]
[1776695404538,79.98,75603.22,74.8,0.0017,0.0,0.18525]
[1776695409575,79.98,75615.56,74.8,0.00173,0.0,0.18777]
[1776695414610,79.98,75627.73,74.8,0.00175,0.0,0.19029]
[1776695419647,79.98,75623.72,74.8,0.00175,0.0,0.18945]
[1776695424685,79.98,75627.79,74.8,0.00175,0.0,0.1903]
[1776695429723,79.98,75627.7,74.8,0.00175,0.0,0.19028]
[1776695431738,79.98,75646.32,74.8,0.00179,0.0,0.1933]
[1776695436773,79.98,75652.02,74.8,0.0018,0.0,0.19451]
[1776695438788,79.98,75662.63,74.8,0.00182,0.0,0.19677]
[1776695441812,79.98,75672.64,74.8,0.00184,0.0,0.19892]
[1776695442816,79.98,75684.69,74.8,0.00187,0.0,0.20154]
[1776695446853,79.98,75709.28,74.8,0.00192,0.0,0.20699]
[1776695451899,79.98,75710.51,74.8,0.00193,0.0,0.20726]
[1776695456934,79.98,75701.44,74.8,0.00191,0.0,0.20524]
[1776695458964,79.98,75677.23,74.8,0.00185,0.0,0.19992]
[1776695460975,79.98,75661.02,74.8,0.00182,0.0,0.19642]
[1776695461989,79.98,75651.18,74.8,0.0018,0.0,0.19433]
[1776695464009,79.98,75641.42,74.8,0.00178,0.0,0.19227]
[1776695469041,79.98,75636.29,74.8,0.00176,0.0,0.1912]
[1776695473070,79.98,75653.27,74.8,0.0018,0.0,0.19477]
[1776695478109,79.98,75650.68,74.8,0.0018,0.0,0.19422]
[1776695481133,79.98,75633.2,74.8,0.00176,0.0,0.19055]
[1776695486166,79.98,75616.86,74.8,0.00172,0.0,0.18717]
[1776695488187,79.98,75596.26,74.8,0.00168,0.0,0.18299]
[1776695489193,79.98,75578.11,74.8,0.00165,0.0,0.17937]
[1776695491206,79.98,75569.95,74.8,0.00162,0.0,0.17694]
[1776695493221,79.98,75583.19,74.8,0.00165,0.0,0.17954]
[1776695495235,79.98,75597.6,74.8,0.00168,0.0,0.18241]
[1776695500270,79.98,75590.62,74.8,0.00166,0.0,0.18102]
[1776695503291,79.98,75601.88,74.8,0.00169,0.0,0.18327]
[1776695508332,79.98,75596.81,74.8,0.00168,0.0,0.18226]
[1776695510345,79.98,75606.32,74.8,0.0017,0.0,0.18417]
[1776695514374,79.98,75626.43,74.8,0.00174,0.0,0.18828]
[1776695519409,79.98,75617.28,74.8,0.00172,0.0,0.1864]
[1776695523437,79.98,75630.46,74.8,0.00174,0.0,0.18911]
[1776695526466,79.98,75640.06,74.8,0.00176,0.0,0.19111]
[1776695529487,79.98,75650.27,74.8,0.00179,0.0,0.19325]
[1776695531500,79.98,75670.8,74.8,0.00183,0.0,0.19762]
[1776695536537,79.98,75672.28,74.8,0.00183,0.0,0.19794]
[1776695538552,79.98,75683.08,74.8,0.00186,0.0,0.20028]
[1776695543592,79.98,75670.42,74.8,0.00183,0.0,0.19754]
[1776695545606,79.98,75652.49,74.8,0.00179,0.0,0.19372]
[1776695548633,79.98,75664.6,74.8,0.00182,0.0,0.19629]
[1776695553667,79.98,75669.07,74.8,0.00182,0.0,0.19635]
[1776695557695,79.98,75643.43,74.8,0.00176,0.0,0.19093]
[1776695558703,79.98,75631.5,74.8,0.00174,0.0,0.18846]
[1776695559709,79.98,75621.83,74.8,0.00172,0.0,0.18647]
[1776695563740,79.98,75611.98,74.8,0.0017,0.0,0.18446]
[1776695568775,79.98,75614.8,74.8,0.0017,0.0,0.18504]
[1776695571812,79.98,75640.5,74.8,0.00176,0.0,0.19032]
[1776695572805,79.98,75650.06,74.8,0.00178,0.0,0.19232]
[1776695577840,79.98,75651.76,74.8,0.00178,0.0,0.19268]
[1776695581831,79.98,75648.01,74.8,0.00177,0.0,0.19189]
[1776695586911,79.98,75669.39,74.8,0.00182,0.0,0.19642]
[1776695588922,79.98,75667.29,74.8,0.00181,0.0,0.19597]
[1776695594965,79.98,75655.95,74.8,0.00179,0.0,0.19356]
[1776695600000,79.98,75653.1,74.8,0.00178,0.0,0.19296]
[1776695601007,79.98,75642.16,74.8,0.00176,0.0,0.19067]
[1776695606044,79.98,75644.43,74.8,0.00177,0.0,0.19114]
[1776695609066,79.98,75634.01,74.8,0.00174,0.0,0.18898]
[1776695612088,79.98,75626.3,74.8,0.00172,0.0,0.18652]
[1776695617128,79.98,75604.54,74.8,0.00168,0.0,0.18212]
[1776695622164,79.98,75600.74,74.8,0.00167,0.0,0.18135]
[1776695627198,79.98,75605.34,74.8,0.00168,0.0,0.18228]
[1776695632234,79.98,75595.75,74.8,0.00166,0.0,0.18036]
[1776695637269,79.98,75593.26,74.8,0.00165,0.0,0.17987]
[1776695640290,79.98,75581.25,74.8,0.00163,0.0,0.1775]
[1776695645332,79.98,75584.78,74.8,0.00164,0.0,0.17819]
[1776695649361,79.98,75573.31,74.8,0.00161,0.0,0.17595]
[1776695652382,79.98,75558.47,74.8,0.00159,0.0,0.17308]
[1776695653393,79.98,75544.39,74.8,0.00156,0.0,0.1704]
[1776695654400,79.98,75533.01,74.8,0.00154,0.0,0.16826]
[1776695655406,79.98,75519.57,74.8,0.00151,0.0,0.16576]
[1776695659436,79.98,75535.74,74.8,0.00154,0.0,0.16877]
[1776695664471,79.98,75536.24,74.8,0.00154,0.0,0.16887]
[1776695668499,79.98,75523.98,74.8,0.00152,0.0,0.16658]
[1776695673534,79.98,75531.19,74.8,0.00153,0.0,0.16713]
[1776695677561,79.98,75541.3,74.8,0.00155,0.0,0.16902]
[1776695682596,79.98,75548.42,74.8,0.00156,0.0,0.17036]
[1776695687633,79.98,75550.2,74.8,0.00156,0.0,0.1707]
[1776695688639,79.98,75540.11,74.8,0.00154,0.0,0.1688]
[1776695692670,79.98,75550.08,74.8,0.00156,0.0,0.17068]
[1776695694687,79.98,75565.83,74.8,0.00159,0.0,0.17368]
[1776695695692,79.98,75575.49,74.8,0.00161,0.0,0.17555]
[1776695700727,79.98,75570.13,74.8,0.0016,0.0,0.17451]
[1776695705761,79.98,75577.17,74.8,0.00161,0.0,0.17588]
[1776695706769,79.98,75587.88,74.8,0.00164,0.0,0.17797]
[1776695711805,79.98,75581.79,74.8,0.00162,0.0,0.17678]
[1776695713819,79.98,75565.89,74.8,0.00159,0.0,0.17369]
[1776695716840,79.98,75549.0,74.8,0.00156,0.0,0.17047]
[1776695721875,79.98,75543.82,74.8,0.00155,0.0,0.16949]
[1776695724908,79.98,75533.11,74.8,0.00153,0.0,0.16749]
[1776695729941,79.98,75531.36,74.8,0.00153,0.0,0.16716]
[1776695731956,79.98,75521.51,74.8,0.0015,0.0,0.16456]
[1776695733978,79.98,75502.14,74.8,0.00147,0.0,0.16103]
[1776695739014,79.98,75493.56,74.8,0.00145,0.0,0.1595]
[1776695742036,79.98,75481.5,74.8,0.00143,0.0,0.15735]
[1776695747073,79.98,75475.79,74.8,0.00142,0.0,0.15635]
[1776695752116,79.98,75480.32,74.8,0.00143,0.0,0.15715]
[1776695757150,79.98,75482.79,74.8,0.00143,0.0,0.15758]
[1776695761181,79.98,75494.71,74.8,0.00146,0.0,0.1597]
[1776695764202,79.98,75505.36,74.8,0.00147,0.0,0.16162]
[1776695769238,79.98,75500.02,74.8,0.00146,0.0,0.16065]
[1776695774275,79.98,75519.07,74.8,0.0015,0.0,0.16411]
[1776695779310,79.98,75524.96,74.8,0.00151,0.0,0.16519]
[1776695781323,79.98,75535.38,74.8,0.00153,0.0,0.16712]
[1776695784346,79.98,75522.52,74.8,0.0015,0.0,0.16474]
[1776695787368,79.98,75512.73,74.8,0.00149,0.0,0.16295]
[1776695792403,79.98,75506.95,74.8,0.00147,0.0,0.16113]
[1776695796549,79.98,75521.7,74.8,0.0015,0.0,0.16381]
[1776695798449,79.98,75509.86,74.8,0.00148,0.0,0.16166]
[1776695803485,79.98,75513.93,74.8,0.00148,0.0,0.1624]
[1776695808520,79.98,75512.74,74.8,0.00148,0.0,0.16218]
[1776695810535,79.98,75523.69,74.8,0.0015,0.0,0.16418]
[1776695815570,79.98,75515.8,74.8,0.00149,0.0,0.16274]
[1776695817584,79.98,75527.36,74.8,0.00151,0.0,0.16485]
[1776695822624,79.98,75533.35,74.8,0.00152,0.0,0.16595]
[1776695827660,79.98,75516.3,74.8,0.00149,0.0,0.16283]
[1776695832696,79.98,75527.81,74.8,0.00151,0.0,0.16493]
[1776695835717,79.98,75537.9,74.8,0.00153,0.0,0.1668]
[1776695836724,79.98,75553.12,74.8,0.00155,0.0,0.16965]
[1776695837731,79.98,75563.94,74.8,0.00157,0.0,0.1717]
[1776695839745,79.98,75574.78,74.8,0.0016,0.0,0.17377]
[1776695844780,79.98,75576.97,74.8,0.0016,0.0,0.1742]
[1776695849817,79.98,75591.66,74.8,0.00163,0.0,0.17705]
[1776695854852,79.98,75600.99,74.8,0.00164,0.0,0.17805]
[1776695859887,79.98,75603.47,74.8,0.00164,0.0,0.17854]
[1776695864922,79.98,75600.34,74.8,0.00164,0.0,0.17793]
[1776695869957,79.98,75600.34,74.8,0.00164,0.0,0.17793]
[1776695872978,79.98,75590.56,74.8,0.00162,0.0,0.17601]
[1776695878016,79.98,75595.06,74.8,0.00163,0.0,0.17689]
[1776695883052,79.98,75585.66,74.8,0.00161,0.0,0.17506]
[1776695884059,79.98,75576.11,74.8,0.00159,0.0,0.17321]
[1776695886075,79.98,75565.05,74.8,0.00157,0.0,0.1711]
[1776695891110,79.98,75563.32,74.8,0.00157,0.0,0.17077]
[1776695894373,79.98,75552.4,74.8,0.00155,0.0,0.16871]
[1776695897152,79.98,75536.65,74.8,0.00152,0.0,0.16578]
[1776695902187,79.98,75538.51,74.8,0.00152,0.0,0.16612]
[1776695905208,79.98,75552.84,74.8,0.00155,0.0,0.16879]
[1776695907222,79.98,75542.88,74.8,0.00153,0.0,0.16693]
[1776695912264,79.98,75556.15,74.8,0.00155,0.0,0.16862]
[1776695913270,79.98,75567.97,74.8,0.00157,0.0,0.17085]
[1776695918305,79.98,75563.16,74.8,0.00156,0.0,0.16994]
[1776695923340,79.98,75559.39,74.8,0.00155,0.0,0.16923]
[1776695926361,79.98,75540.58,74.8,0.00152,0.0,0.16572]
[1776695929382,79.98,75556.14,74.8,0.00155,0.0,0.16862]
[1776695931396,79.98,75565.79,74.8,0.00156,0.0,0.17044]
[1776695936430,79.98,75565.1,74.8,0.00156,0.0,0.1703]
[1776695941466,79.98,75554.27,74.8,0.00154,0.0,0.16826]
[1776695942473,79.98,75542.85,74.8,0.00152,0.0,0.16614]
[1776695946501,79.98,75528.69,74.8,0.0015,0.0,0.16353]
[1776695951536,79.98,75517.57,74.8,0.00148,0.0,0.16151]
[1776695956571,79.98,75522.32,74.8,0.00148,0.0,0.16237]
[1776695961605,79.98,75522.13,74.8,0.00148,0.0,0.16234]
[1776695966641,79.98,75529.01,74.8,0.0015,0.0,0.16359]
[1776695971678,79.98,75524.98,74.8,0.00148,0.0,0.16208]
[1776695973691,79.98,75512.39,74.8,0.00146,0.0,0.15981]
[1776695978746,79.98,75504.77,74.8,0.00145,0.0,0.15845]
[1776695983782,79.98,75511.68,74.8,0.00146,0.0,0.15968]
[1776695985797,79.98,75522.98,74.8,0.00148,0.0,0.16172]
[1776695989829,79.98,75533.03,74.8,0.0015,0.0,0.16354]
[1776695992850,79.98,75519.02,74.8,0.00147,0.0,0.161]
[1776695993857,79.98,75502.25,74.8,0.00144,0.0,0.158]
[1776695998894,79.98,75507.97,74.8,0.00145,0.0,0.15902]
[1776696002922,79.98,75496.88,74.8,0.00143,0.0,0.15705]
[1776696007959,79.98,75496.79,74.8,0.00143,0.0,0.15704]
[1776696010991,79.98,75478.91,74.8,0.0014,0.0,0.15391]
[1776696015019,79.98,75488.49,74.8,0.00142,0.0,0.15558]
[1776696020372,79.98,75491.57,74.8,0.00142,0.0,0.15612]
[1776696022070,79.98,75477.45,74.8,0.0014,0.0,0.15366]
[1776696027109,79.98,75463.18,74.8,0.00137,0.0,0.1512]
[1776696029126,79.98,75448.15,74.8,0.00135,0.0,0.14866]
[1776696032146,79.98,75435.06,74.8,0.00132,0.0,0.14576]
[1776696034161,79.98,75422.98,74.8,0.0013,0.0,0.14377]
[1776696039196,79.98,75428.01,74.8,0.00131,0.0,0.1446]
[1776696044230,79.98,75425.17,74.8,0.00131,0.0,0.14413]
[1776696049272,79.98,75422.61,74.8,0.0013,0.0,0.14371]
[1776696050282,79.98,75410.18,74.8,0.00128,0.0,0.1417]
[1776696051292,79.98,75397.04,74.8,0.00126,0.0,0.13959]
[1776696054317,79.98,75382.24,74.8,0.00124,0.0,0.13725]
[1776696055329,79.98,75369.69,74.8,0.00122,0.0,0.1353]
[1776696060362,79.98,75364.61,74.8,0.00121,0.0,0.13451]
[1776696062692,79.98,75357.69,74.8,0.0012,0.0,0.13345]
[1776696063709,79.98,75352.3,74.8,0.00119,0.0,0.13263]
[1776696063912,79.98,75314.0,74.8,0.00114,0.0,0.12692]
[1776696064761,79.98,75314.0,74.8,0.00114,0.0,0.12692]
[1776696064949,79.98,75294.41,74.8,0.00111,0.0,0.12408]
[1776696065412,79.98,75279.76,74.8,0.00109,0.0,0.12199]
[1776696066880,79.98,75261.85,74.8,0.00107,0.0,0.11949]
[1776696071458,79.98,75281.04,74.8,0.00109,0.0,0.12217]
[1776696074492,79.98,75258.8,74.8,0.00106,0.0,0.11906]
[1776696077315,79.98,75261.16,74.8,0.00107,0.0,0.11939]
[1776696080543,79.98,75280.68,74.8,0.00109,0.0,0.12212]
[1776696082564,79.98,75303.03,74.8,0.00112,0.0,0.12532]
[1776696087597,79.98,75299.8,74.8,0.00112,0.0,0.12485]
[1776696088604,79.98,75277.16,74.8,0.00109,0.0,0.12163]
[1776696090622,79.98,75259.19,74.8,0.00106,0.0,0.11912]
[1776696091629,79.98,75252.51,74.8,0.00105,0.0,0.1176]
[1776696096675,79.98,75250.52,74.8,0.00105,0.0,0.11733]
[1776696098693,79.98,75262.66,74.8,0.00106,0.0,0.11899]
[1776696102765,79.98,75275.76,74.8,0.00108,0.0,0.12082]
[1776696105786,79.98,75263.63,74.8,0.00106,0.0,0.11913]
[1776696110838,79.98,75264.04,74.8,0.00106,0.0,0.11918]
[1776696112843,79.98,75250.99,74.8,0.00105,0.0,0.11739]
[1776696117882,79.98,75245.8,74.8,0.00104,0.0,0.11668]
[1776696122949,79.98,75269.63,74.8,0.00107,0.0,0.11996]
[1776696123927,79.98,75288.84,74.8,0.0011,0.0,0.12266]
[1776696125941,79.98,75298.42,74.8,0.00111,0.0,0.12403]
[1776696130979,79.98,75300.66,74.8,0.00111,0.0,0.12435]
[1776696136017,79.98,75306.92,74.8,0.00112,0.0,0.12525]
[1776696141056,79.98,75275.89,74.8,0.00108,0.0,0.12083]
[1776696145086,79.98,75292.76,74.8,0.0011,0.0,0.12322]
[1776696150122,79.98,75289.88,74.8,0.0011,0.0,0.12281]
[1776696151129,79.98,75283.6,74.8,0.00108,0.0,0.1213]
[1776696152136,79.98,75293.19,74.8,0.0011,0.0,0.12266]
[1776696157406,79.98,75289.89,74.8,0.00109,0.0,0.12219]
[1776696163213,79.98,75290.3,74.8,0.00109,0.0,0.12225]
[1776696165226,79.98,75301.54,74.8,0.00111,0.0,0.12385]
[1776696170262,79.98,75310.37,74.8,0.00112,0.0,0.12512]
[1776696175300,79.98,75320.84,74.8,0.00114,0.0,0.12664]
[1776696180335,79.98,75326.93,74.8,0.00114,0.0,0.12754]
[1776696185373,79.98,75319.84,74.8,0.00113,0.0,0.1265]
[1776696186982,79.98,75319.84,74.8,0.00113,0.0,0.1265]
[1776696188594,79.98,75318.25,74.8,0.00113,0.0,0.12627]
[1776696194436,79.98,75311.8,74.8,0.00112,0.0,0.12533]
[1776696196452,79.98,75321.4,74.8,0.00114,0.0,0.12673]
[1776696199473,79.98,75300.17,74.8,0.00111,0.0,0.12365]
[1776696200479,79.98,75287.45,74.8,0.00109,0.0,0.12185]
[1776696205515,79.98,75286.6,74.8,0.00109,0.0,0.12173]
[1776696210551,79.98,75288.19,74.8,0.00109,0.0,0.12195]
[1776696212565,79.98,75309.26,74.8,0.00111,0.0,0.12433]
[1776696216592,79.98,75296.61,74.8,0.0011,0.0,0.12253]
[1776696221628,79.98,75297.33,74.8,0.0011,0.0,0.12263]
[1776696222637,79.98,75309.95,74.8,0.00112,0.0,0.12443]
[1776696224652,79.98,75320.44,74.8,0.00113,0.0,0.12595]
[1776696225918,79.98,75332.66,74.8,0.00115,0.0,0.12774]
[1776696231701,79.98,75335.92,74.8,0.00115,0.0,0.12822]
[1776696236736,79.98,75332.08,74.8,0.00115,0.0,0.12765]
[1776696240764,79.98,75342.37,74.8,0.00116,0.0,0.12918]
[1776696243800,79.98,75331.84,74.8,0.00115,0.0,0.12762]
[1776696248835,79.98,75335.39,74.8,0.00115,0.0,0.12814]
[1776696253870,79.98,75340.28,74.8,0.00116,0.0,0.12887]
[1776696257898,79.98,75361.18,74.8,0.00119,0.0,0.132]
[1776696260919,79.98,75370.79,74.8,0.0012,0.0,0.13347]
[1776696262935,79.98,75391.66,74.8,0.00123,0.0,0.1367]
[1776696267975,79.98,75389.75,74.8,0.00123,0.0,0.1364]
[1776696273014,79.98,75391.97,74.8,0.00123,0.0,0.13607]
[1776696279056,79.98,75393.53,74.8,0.00123,0.0,0.13631]
[1776696284092,79.98,75395.72,74.8,0.00123,0.0,0.13665]
[1776696289132,79.98,75387.21,74.8,0.00122,0.0,0.13533]
[1776696294167,79.98,75379.49,74.8,0.00121,0.0,0.13414]
[1776696299202,79.98,75372.65,74.8,0.0012,0.0,0.13309]
[1776696301218,79.98,75362.94,74.8,0.00119,0.0,0.13161]
[1776696306256,79.98,75367.82,74.8,0.00119,0.0,0.13235]
[1776696311296,79.98,75368.26,74.8,0.00119,0.0,0.13242]
[1776696316331,79.98,75364.7,74.8,0.00119,0.0,0.13188]
[1776696321370,79.98,75353.53,74.8,0.00117,0.0,0.13019]
[1776696326405,79.98,75362.0,74.8,0.00118,0.0,0.13147]
[1776696327413,79.98,75351.06,74.8,0.00117,0.0,0.12982]
[1776696332450,79.98,75356.16,74.8,0.00117,0.0,0.12994]
[1776696337483,79.98,75357.04,74.8,0.00117,0.0,0.13007]
[1776696342518,79.98,75349.71,74.8,0.00116,0.0,0.12897]
[1776696346547,79.98,75364.71,74.8,0.00118,0.0,0.13122]
[1776696348562,79.98,75375.91,74.8,0.0012,0.0,0.13292]
[1776696353600,79.98,75371.29,74.8,0.00119,0.0,0.13222]
[1776696355614,79.98,75361.42,74.8,0.00118,0.0,0.13072]
[1776696360649,79.98,75364.22,74.8,0.00118,0.0,0.13115]
[1776696362663,79.98,75386.21,74.8,0.00121,0.0,0.1345]
[1776696366691,79.98,75396.9,74.8,0.00123,0.0,0.13616]
[1776696371742,79.98,75401.29,74.8,0.00124,0.0,0.13685]
[1776696374755,79.98,75388.15,74.8,0.00122,0.0,0.1348]
[1776696376769,79.98,75378.46,74.8,0.0012,0.0,0.13331]
[1776696378783,79.98,75367.67,74.8,0.00119,0.0,0.13167]
[1776696381804,79.98,75379.14,74.8,0.0012,0.0,0.13341]
[1776696386839,79.98,75367.47,74.8,0.00119,0.0,0.13164]
[1776696388854,79.98,75347.16,74.8,0.00116,0.0,0.12859]
[1776696391877,79.98,75339.73,74.8,0.00114,0.0,0.12686]
[1776696396916,79.98,75338.9,74.8,0.00114,0.0,0.12673]
[1776696401952,79.98,75338.81,74.8,0.00114,0.0,0.12672]
[1776696406987,79.98,75339.25,74.8,0.00114,0.0,0.12679]
[1776696412025,79.98,75339.73,74.8,0.00114,0.0,0.12686]
[1776696416052,79.98,75350.93,74.8,0.00116,0.0,0.12851]
[1776696420083,79.98,75363.35,74.8,0.00117,0.0,0.13036]
[1776696425121,79.98,75379.09,74.8,0.0012,0.0,0.13274]
[1776696429149,79.98,75389.15,74.8,0.00121,0.0,0.13428]
[1776696434184,79.98,75392.42,74.8,0.00122,0.0,0.13479]
[1776696439218,79.98,75395.95,74.8,0.00122,0.0,0.13534]
[1776696444254,79.98,75372.28,74.8,0.00119,0.0,0.13171]
[1776696447274,79.98,75357.32,74.8,0.00117,0.0,0.12946]
[1776696451303,79.98,75347.27,74.8,0.00115,0.0,0.12732]
[1776696456338,79.98,75344.5,74.8,0.00114,0.0,0.12692]
[1776696461375,79.98,75339.26,74.8,0.00113,0.0,0.12615]
[1776696463389,79.98,75316.34,74.8,0.0011,0.0,0.12284]
[1776696467417,79.98,75305.4,74.8,0.00109,0.0,0.12129]
[1776696471444,79.98,75290.07,74.8,0.00107,0.0,0.11915]
[1776696476479,79.98,75293.46,74.8,0.00107,0.0,0.11962]
[1776696481515,79.98,75301.35,74.8,0.00108,0.0,0.12072]
[1776696485583,79.98,75290.41,74.8,0.00107,0.0,0.1192]
[1776696487597,79.98,75278.49,74.8,0.00105,0.0,0.11755]
[1776696488604,79.98,75268.14,74.8,0.00104,0.0,0.11614]
[1776696493643,79.98,75271.4,74.8,0.00104,0.0,0.11658]
[1776696498681,79.98,75277.95,74.8,0.00105,0.0,0.11748]
[1776696503715,79.98,75272.13,74.8,0.00104,0.0,0.11668]
[1776696508751,79.98,75279.05,74.8,0.00105,0.0,0.11763]
[1776696511771,79.98,75269.41,74.8,0.00103,0.0,0.11572]
[1776696513785,79.98,75292.22,74.8,0.00106,0.0,0.11884]
[1776696514793,79.98,75305.24,74.8,0.00108,0.0,0.12065]
[1776696519828,79.98,75302.86,74.8,0.00108,0.0,0.12032]
[1776696521843,79.98,75313.12,74.8,0.00109,0.0,0.12176]
[1776696525871,79.98,75325.57,74.8,0.00111,0.0,0.12354]
[1776696530912,79.98,75331.16,74.8,0.00112,0.0,0.12434]
[1776696535947,79.98,75330.79,74.8,0.00112,0.0,0.12429]
[1776696540982,79.98,75328.56,74.8,0.00111,0.0,0.12397]
[1776696544010,79.98,75343.04,74.8,0.00113,0.0,0.12606]
[1776696549049,79.98,75348.49,74.8,0.00114,0.0,0.12686]
[1776696550056,79.98,75361.27,74.8,0.00116,0.0,0.12875]
[1776696555091,79.98,75364.36,74.8,0.00116,0.0,0.12921]
[1776696559119,79.98,75353.31,74.8,0.00115,0.0,0.12757]
[1776696564157,79.98,75339.93,74.8,0.00113,0.0,0.12561]
[1776696569193,79.98,75344.92,74.8,0.00114,0.0,0.12634]
[1776696573221,79.98,75359.41,74.8,0.00115,0.0,0.12782]
[1776696578256,79.98,75377.22,74.8,0.00118,0.0,0.13048]
[1776696583291,79.98,75387.2,74.8,0.00119,0.0,0.13199]
[1776696586314,79.98,75413.28,74.8,0.00123,0.0,0.136]
[1776696589335,79.98,75430.15,74.8,0.00126,0.0,0.13866]
[1776696591349,79.98,75441.29,74.8,0.00127,0.0,0.14044]
[1776696596386,79.98,75438.95,74.8,0.00127,0.0,0.14006]
[1776696601430,79.98,75443.46,74.8,0.00128,0.0,0.14079]
[1776696605462,79.98,75459.08,74.8,0.0013,0.0,0.14332]
[1776696607494,79.98,75469.04,74.8,0.00132,0.0,0.14495]
[1776696610507,79.98,75456.87,74.8,0.0013,0.0,0.14296]
[1776696613534,79.98,75440.57,74.8,0.00127,0.0,0.14032]
[1776696614675,79.98,75428.37,74.8,0.00125,0.0,0.13838]
[1776696620583,79.98,75431.94,74.8,0.00126,0.0,0.13894]
[1776696624611,79.98,75408.97,74.8,0.00122,0.0,0.13533]
[1776696626626,79.98,75396.93,74.8,0.00121,0.0,0.13347]
[1776696628641,79.98,75387.46,74.8,0.00119,0.0,0.13203]
[1776696633676,79.98,75385.45,74.8,0.00118,0.0,0.13106]
[1776696638711,79.98,75386.13,74.8,0.00118,0.0,0.13117]
[1776696641734,79.98,75399.29,74.8,0.0012,0.0,0.13317]
[1776696646768,79.98,75396.81,74.8,0.0012,0.0,0.13279]
[1776696651804,79.98,75392.86,74.8,0.00119,0.0,0.13219]
[1776696656843,79.98,75395.55,74.8,0.0012,0.0,0.1326]
[1776696660967,79.98,75385.01,74.8,0.00118,0.0,0.131]
[1776696663703,79.98,75379.26,74.8,0.00117,0.0,0.13013]
[1776696664130,79.98,75380.86,74.8,0.00118,0.0,0.13037]
[1776696664870,79.98,75350.4,74.8,0.00113,0.0,0.12586]
[1776696665395,79.98,75350.4,74.8,0.00113,0.0,0.12586]
[1776696665685,79.98,75294.63,74.8,0.00106,0.0,0.11796]
[1776696666254,79.98,75221.6,74.8,0.00096,0.0,0.10828]
[1776696666979,79.98,75221.6,74.8,0.00096,0.0,0.10828]
[1776696667266,79.98,75221.6,74.8,0.00096,0.0,0.10828]
[1776696667951,79.98,75221.6,74.8,0.00096,0.0,0.10828]
[1776696667394,79.98,75158.68,74.8,0.00089,0.0,0.10051]
[1776696668298,79.98,75158.68,74.8,0.00089,0.0,0.10051]
[1776696668411,79.98,75132.61,74.8,0.00086,0.0,0.09744]
[1776696669055,79.98,75132.61,74.8,0.00086,0.0,0.09744]
[1776696669413,79.98,75132.61,74.8,0.00086,0.0,0.09744]
[1776696669462,79.98,75176.05,74.8,0.00091,0.0,0.1026]
[1776696670083,79.98,75176.05,74.8,0.00091,0.0,0.1026]
[1776696670471,79.98,75176.05,74.8,0.00091,0.0,0.1026]
[1776696671266,79.98,75176.23,74.8,0.00091,0.0,0.10263]
[1776696671526,79.98,75176.23,74.8,0.00091,0.0,0.10263]
[1776696671552,79.98,75163.73,74.8,0.00089,0.0,0.10111]
[1776696672590,79.98,75163.73,74.8,0.00089,0.0,0.10111]
[1776696672804,79.98,75163.73,74.8,0.00089,0.0,0.10111]
[1776696672621,79.98,75173.32,74.8,0.00091,0.0,0.10227]
[1776696673644,79.98,75173.32,74.8,0.00091,0.0,0.10227]
[1776696673839,79.98,75173.32,74.8,0.00091,0.0,0.10227]
[1776696673727,79.98,75154.67,74.8,0.00088,0.0,0.10003]
[1776696674034,79.98,75118.37,74.8,0.00084,0.0,0.0958]
[1776696674880,79.98,75118.37,74.8,0.00084,0.0,0.0958]
[1776696674982,79.98,75118.37,74.8,0.00084,0.0,0.0958]
[1776696675305,79.98,75118.37,74.8,0.00084,0.0,0.0958]
[1776696675398,79.98,75094.54,74.8,0.00082,0.0,0.0931]
[1776696676014,79.98,75094.54,74.8,0.00082,0.0,0.0931]
[1776696676307,79.98,75094.54,74.8,0.00082,0.0,0.0931]
[1776696676357,79.98,75055.37,74.8,0.00078,0.0,0.08882]
[1776696676966,79.98,75055.37,74.8,0.00078,0.0,0.08882]
[1776696677316,79.98,75055.37,74.8,0.00078,0.0,0.08882]
[1776696677976,79.98,75052.22,74.8,0.00078,0.0,0.08849]
[1776696678346,79.98,75052.22,74.8,0.00078,0.0,0.08849]
[1776696678597,79.98,75040.55,74.8,0.00076,0.0,0.08725]
[1776696679014,79.98,75040.55,74.8,0.00076,0.0,0.08725]
[1776696679412,79.98,75040.55,74.8,0.00076,0.0,0.08725]
[1776696679847,79.98,75032.4,74.8,0.00076,0.0,0.0864]
[1776696680514,79.98,75032.4,74.8,0.00076,0.0,0.0864]
[1776696680824,79.98,75032.4,74.8,0.00076,0.0,0.0864]
[1776696680645,79.98,75042.07,74.8,0.00077,0.0,0.08741]
[1776696681108,79.98,75042.07,74.8,0.00077,0.0,0.08741]
[1776696681885,79.98,75085.42,74.8,0.00081,0.0,0.09209]
[1776696682881,79.98,75077.02,74.8,0.0008,0.0,0.09117]
[1776696683251,79.98,75105.1,74.8,0.00083,0.0,0.09429]
[1776696684489,79.98,75127.16,74.8,0.00085,0.0,0.09681]
[1776696687195,79.98,75115.07,74.8,0.00084,0.0,0.09542]
[1776696688204,79.98,75101.97,74.8,0.00083,0.0,0.09394]
[1776696690584,79.98,75097.41,74.8,0.00082,0.0,0.09342]
[1776696691557,79.98,75097.77,74.8,0.00082,0.0,0.09347]
[1776696691629,79.98,75144.89,74.8,0.00087,0.0,0.09835]
[1776696692318,79.98,75144.89,74.8,0.00087,0.0,0.09835]
[1776696697311,79.98,75170.18,74.8,0.0009,0.0,0.10136]
[1776696699335,79.98,75183.42,74.8,0.00091,0.0,0.10296]
[1776696702359,79.98,75164.22,74.8,0.00089,0.0,0.10064]
[1776696704368,79.98,75177.57,74.8,0.00091,0.0,0.10225]
[1776696705375,79.98,75196.02,74.8,0.00093,0.0,0.10451]
[1776696706389,79.98,75221.9,74.8,0.00096,0.0,0.10775]
[1776696709413,79.98,75197.7,74.8,0.00093,0.0,0.10472]
[1776696713441,79.98,75185.91,74.8,0.00092,0.0,0.10326]
[1776696717508,79.98,75168.17,74.8,0.0009,0.0,0.10111]
[1776696722547,79.98,75174.21,74.8,0.0009,0.0,0.10184]
[1776696725570,79.98,75159.58,74.8,0.00089,0.0,0.10009]
[1776696726578,79.98,75146.11,74.8,0.00087,0.0,0.09849]
[1776696727585,79.98,75132.75,74.8,0.00086,0.0,0.09694]
[1776696728592,79.98,75121.0,74.8,0.00084,0.0,0.09559]
[1776696729599,79.98,75101.71,74.8,0.00082,0.0,0.09341]
[1776696734644,79.98,75106.34,74.8,0.00083,0.0,0.09393]
[1776696737664,79.98,75119.43,74.8,0.00084,0.0,0.09541]
[1776696739689,79.98,75130.88,74.8,0.00085,0.0,0.09672]
[1776696740703,79.98,75146.36,74.8,0.00087,0.0,0.09852]
[1776696741704,79.98,75158.69,74.8,0.00088,0.0,0.09998]
[1776696744731,79.98,75169.08,74.8,0.0009,0.0,0.10122]
[1776696749784,79.98,75163.7,74.8,0.00089,0.0,0.10058]
[1776696754816,79.98,75174.06,74.8,0.0009,0.0,0.10129]
[1776696759877,79.98,75176.62,74.8,0.0009,0.0,0.1016]
[1776696764913,79.98,75168.1,74.8,0.00089,0.0,0.10057]
[1776696767933,79.98,75150.34,74.8,0.00087,0.0,0.09847]
[1776696769947,79.98,75162.64,74.8,0.00088,0.0,0.09992]
[1776696774987,79.98,75156.79,74.8,0.00088,0.0,0.09923]
[1776696780105,79.98,75161.02,74.8,0.00088,0.0,0.09973]
[1776696781800,79.98,75172.37,74.8,0.0009,0.0,0.10108]
[1776696782045,79.98,75190.13,74.8,0.00092,0.0,0.10324]
[1776696787081,79.98,75196.81,74.8,0.00092,0.0,0.10406]
[1776696788088,79.98,75209.99,74.8,0.00094,0.0,0.10569]
[1776696790105,79.98,75197.39,74.8,0.00092,0.0,0.10413]
[1776696794134,79.98,75185.17,74.8,0.00091,0.0,0.10263]
[1776696799168,79.98,75168.75,74.8,0.00089,0.0,0.10065]
[1776696804203,79.98,75161.42,74.8,0.00088,0.0,0.09978]
[1776696807225,79.98,75151.7,74.8,0.00087,0.0,0.09863]
[1776696809240,79.98,75136.1,74.8,0.00085,0.0,0.09681]
[1776696814275,79.98,75152.59,74.8,0.00087,0.0,0.09821]
[1776696819309,79.98,75152.76,74.8,0.00087,0.0,0.09823]
[1776696824344,79.98,75149.88,74.8,0.00087,0.0,0.09789]
[1776696829379,79.98,75142.63,74.8,0.00086,0.0,0.09705]
[1776696831394,79.98,75155.03,74.8,0.00087,0.0,0.09849]
[1776696836429,79.98,75160.31,74.8,0.00088,0.0,0.09912]
[1776696839452,79.98,75148.72,74.8,0.00086,0.0,0.09776]
[1776696844005,79.98,75142.23,74.8,0.00086,0.0,0.097]
[1776696843488,79.98,75128.24,74.8,0.00084,0.0,0.09539]
[1776696844664,79.98,75128.24,74.8,0.00084,0.0,0.09539]
[1776696844884,79.98,75105.36,74.8,0.00082,0.0,0.09281]
[1776696850571,79.98,75095.52,74.8,0.00081,0.0,0.09172]
[1776696855607,79.98,75100.03,74.8,0.00081,0.0,0.09222]
[1776696860643,79.98,75094.58,74.8,0.00081,0.0,0.09162]
[1776696865690,79.98,75099.77,74.8,0.00081,0.0,0.09219]
[1776696867706,79.98,75080.57,74.8,0.00079,0.0,0.09009]
[1776696868712,79.98,75062.18,74.8,0.00077,0.0,0.08811]
[1776696873749,79.98,75057.73,74.8,0.00076,0.0,0.08717]
[1776696878800,79.98,75061.62,74.8,0.00077,0.0,0.08758]
[1776696881823,79.98,75051.36,74.8,0.00076,0.0,0.0865]
[1776696883844,79.98,75032.42,74.8,0.00074,0.0,0.08454]
[1776696888878,79.98,75034.6,74.8,0.00074,0.0,0.08476]
[1776696893914,79.98,75023.02,74.8,0.00073,0.0,0.08358]
[1776696896938,79.98,75046.42,74.8,0.00075,0.0,0.08598]
[1776696897945,79.98,75062.63,74.8,0.00077,0.0,0.08768]
[1776696901974,79.98,75049.87,74.8,0.00076,0.0,0.08634]
[1776696903988,79.98,75036.28,74.8,0.00074,0.0,0.08493]
[1776696906003,79.98,75024.93,74.8,0.00073,0.0,0.08377]
[1776696909024,79.98,75036.05,74.8,0.00074,0.0,0.08491]
[1776696911038,79.98,75020.17,74.8,0.00073,0.0,0.08329]
[1776696916074,79.98,75034.73,74.8,0.00074,0.0,0.08477]
[1776696918089,79.98,75007.43,74.8,0.00072,0.0,0.08201]
[1776696922118,79.98,74997.26,74.8,0.00071,0.0,0.081]
[1776696927156,79.98,75008.05,74.8,0.00072,0.0,0.08207]
[1776696931184,79.98,75000.56,74.8,0.00071,0.0,0.08088]
[1776696935214,79.98,74990.66,74.8,0.0007,0.0,0.07991]
[1776696937228,79.98,74963.14,74.8,0.00067,0.0,0.07726]
[1776696940250,79.98,74976.65,74.8,0.00068,0.0,0.07855]
[1776696943276,79.98,74965.81,74.8,0.00067,0.0,0.07752]
[1776696946302,79.98,74980.09,74.8,0.00069,0.0,0.07888]
[1776696947309,79.98,74997.59,74.8,0.0007,0.0,0.08059]
[1776696950338,79.98,75013.51,74.8,0.00072,0.0,0.08216]
[1776696955373,79.98,75015.01,74.8,0.00072,0.0,0.08231]
[1776696960420,79.98,75033.29,74.8,0.00074,0.0,0.08416]
[1776696961427,79.98,75043.01,74.8,0.00075,0.0,0.08516]
[1776696966462,79.98,75043.62,74.8,0.00075,0.0,0.08522]
[1776696967469,79.98,75057.25,74.8,0.00076,0.0,0.08664]
[1776696972504,79.98,75053.14,74.8,0.00076,0.0,0.08621]
[1776696974518,79.98,75064.37,74.8,0.00077,0.0,0.08739]
[1776696977543,79.98,75048.76,74.8,0.00075,0.0,0.08576]
[1776696982765,79.98,75041.19,74.8,0.00074,0.0,0.08497]
[1776696986608,79.98,75024.14,74.8,0.00073,0.0,0.08323]
[1776696991645,79.98,75016.85,74.8,0.00072,0.0,0.08204]
[1776696996680,79.98,75010.52,74.8,0.00071,0.0,0.08141]
[1776696998696,79.98,75000.86,74.8,0.0007,0.0,0.08046]
[1776697000710,79.98,74985.56,74.8,0.00069,0.0,0.07897]
[1776697002730,79.98,74972.62,74.8,0.00068,0.0,0.07773]
[1776697004464,79.98,74973.67,74.8,0.00068,0.0,0.07783]
[1776697005125,79.98,74973.67,74.8,0.00068,0.0,0.07783]
[1776697006759,79.98,74960.4,74.8,0.00067,0.0,0.07658]
[1776697009780,79.98,74971.06,74.8,0.00068,0.0,0.07758]
[1776697011797,79.98,74992.31,74.8,0.00069,0.0,0.07963]
[1776697016837,79.98,75002.52,74.8,0.0007,0.0,0.08062]
[1776697018851,79.98,74983.22,74.8,0.00069,0.0,0.07875]
[1776697022886,79.98,74997.58,74.8,0.0007,0.0,0.08014]
[1776697024899,79.98,75009.93,74.8,0.00071,0.0,0.08136]
[1776697029949,79.98,74995.02,74.8,0.0007,0.0,0.07989]
[1776697031962,79.98,75007.47,74.8,0.00071,0.0,0.08111]
[1776697036999,79.98,75013.33,74.8,0.00071,0.0,0.08169]
[1776697042041,79.98,75015.44,74.8,0.00072,0.0,0.0819]
[1776697045062,79.98,75030.28,74.8,0.00073,0.0,0.0834]
[1776697046068,79.98,75040.07,74.8,0.00074,0.0,0.08439]
[1776697051110,79.98,75039.92,74.8,0.00073,0.0,0.08392]
[1776697055143,79.98,75029.89,74.8,0.00073,0.0,0.0829]
[1776697059169,79.98,75013.04,74.8,0.00071,0.0,0.08122]
[1776697064204,79.98,75004.42,74.8,0.0007,0.0,0.08037]
[1776697067225,79.98,75014.95,74.8,0.00071,0.0,0.0814]
[1776697072260,79.98,75021.72,74.8,0.00072,0.0,0.08208]
[1776697077297,79.98,75024.77,74.8,0.00072,0.0,0.08238]
[1776697080318,79.98,75036.85,74.8,0.00073,0.0,0.0836]
[1776697081325,79.98,75024.53,74.8,0.00072,0.0,0.08236]
[1776697084354,79.98,75012.29,74.8,0.00071,0.0,0.08114]
[1776697086368,79.98,75002.56,74.8,0.0007,0.0,0.08018]
[1776697091402,79.98,75019.48,74.8,0.00072,0.0,0.08186]
[1776697093418,79.98,74992.65,74.8,0.00069,0.0,0.07922]
[1776697098451,79.98,74992.78,74.8,0.00069,0.0,0.07923]
[1776697103487,79.98,74996.47,74.8,0.00069,0.0,0.07959]
[1776697108522,79.98,74991.96,74.8,0.00069,0.0,0.07915]
[1776697111543,79.98,74986.74,74.8,0.00068,0.0,0.07821]
[1776697114569,79.98,74975.54,74.8,0.00067,0.0,0.07715]
[1776697117597,79.98,74964.27,74.8,0.00066,0.0,0.07609]
[1776697120622,79.98,74975.08,74.8,0.00067,0.0,0.0771]
[1776697124650,79.98,74987.27,74.8,0.00068,0.0,0.07826]
[1776697129684,79.98,74994.02,74.8,0.00069,0.0,0.07891]
[1776697134720,79.98,74995.48,74.8,0.00069,0.0,0.07905]
[1776697138748,79.98,75004.9,74.8,0.0007,0.0,0.07997]
[1776697139757,79.98,75015.56,74.8,0.00071,0.0,0.08102]
[1776697144817,79.98,75007.98,74.8,0.0007,0.0,0.08027]
[1776697146832,79.98,75022.33,74.8,0.00071,0.0,0.08169]
[1776697149870,79.98,75037.03,74.8,0.00073,0.0,0.08316]
[1776697154903,79.98,75037.95,74.8,0.00073,0.0,0.08326]
[1776697159939,79.98,75044.64,74.8,0.00074,0.0,0.08394]
[1776697164975,79.98,75047.0,74.8,0.00074,0.0,0.08418]
[1776697170011,79.98,75042.36,74.8,0.00073,0.0,0.0837]
[1776697175046,79.98,75036.99,74.8,0.00072,0.0,0.0827]
[1776697177060,79.98,75021.52,74.8,0.00071,0.0,0.08116]
[1776697182100,79.98,75022.47,74.8,0.00071,0.0,0.08125]
[1776697185123,79.98,75040.45,74.8,0.00073,0.0,0.08305]
[1776697190158,79.98,75039.6,74.8,0.00073,0.0,0.08297]
[1776697195194,79.98,75038.78,74.8,0.00073,0.0,0.08288]
[1776697197207,79.98,75068.93,74.8,0.00075,0.0,0.08598]
[1776697201245,79.98,75087.31,74.8,0.00077,0.0,0.08791]
[1776697202281,79.98,75106.96,74.8,0.00079,0.0,0.09002]
[1776697204288,79.98,75096.47,74.8,0.00078,0.0,0.08889]
[1776697209327,79.98,75099.69,74.8,0.00079,0.0,0.08924]
[1776697213357,79.98,75086.41,74.8,0.00077,0.0,0.08782]
[1776697218395,79.98,75089.87,74.8,0.00078,0.0,0.08818]
[1776697220417,79.98,75105.6,74.8,0.00079,0.0,0.08988]
[1776697225459,79.98,75108.01,74.8,0.00079,0.0,0.09014]
[1776697230494,79.98,75099.05,74.8,0.00078,0.0,0.08917]
[1776697235528,79.98,75104.93,74.8,0.00079,0.0,0.08932]
[1776697240563,79.98,75117.23,74.8,0.0008,0.0,0.09065]
[1776697244594,79.98,75107.49,74.8,0.00079,0.0,0.08959]
[1776697245603,79.98,75096.97,74.8,0.00078,0.0,0.08846]
[1776697246611,79.98,75080.79,74.8,0.00076,0.0,0.08675]
[1776697251647,79.98,75070.47,74.8,0.00075,0.0,0.08567]
[1776697256674,79.98,75075.69,74.8,0.00076,0.0,0.08621]
[1776697259702,79.98,75064.06,74.8,0.00075,0.0,0.085]
[1776697260777,79.98,75050.63,74.8,0.00073,0.0,0.08363]
[1776697263740,79.98,75074.07,74.8,0.00076,0.0,0.08604]
[1776697265755,79.98,75062.25,74.8,0.00074,0.0,0.08482]
[1776697271237,79.98,75056.82,74.8,0.00074,0.0,0.08426]
[1776697272590,79.98,75040.23,74.8,0.00072,0.0,0.08257]
[1776697273820,79.98,75025.93,74.8,0.00071,0.0,0.08114]
[1776697278856,79.98,75047.87,74.8,0.00073,0.0,0.08334]
[1776697283890,79.98,75043.29,74.8,0.00073,0.0,0.08288]
[1776697285905,79.98,75033.42,74.8,0.00072,0.0,0.08189]
[1776697290940,79.98,75034.46,74.8,0.00072,0.0,0.08199]
[1776697295983,79.98,75039.26,74.8,0.00072,0.0,0.08202]
[1776697296990,79.98,75049.33,74.8,0.00073,0.0,0.08303]
[1776697300022,79.98,75036.97,74.8,0.00072,0.0,0.08179]
[1776697303906,79.98,75031.28,74.8,0.00071,0.0,0.08123]
[1776697304051,79.98,75019.48,74.8,0.0007,0.0,0.08006]
[1776697305058,79.98,75009.27,74.8,0.00069,0.0,0.07907]
[1776697307073,79.98,74994.96,74.8,0.00068,0.0,0.07769]
[1776697312108,79.98,74998.81,74.8,0.00068,0.0,0.07806]
[1776697315130,79.98,74986.74,74.8,0.00067,0.0,0.07691]
[1776697317148,79.98,74977.2,74.8,0.00066,0.0,0.07602]
[1776697318506,79.98,74977.2,74.8,0.00066,0.0,0.07602]
[1776697324206,79.98,74968.83,74.8,0.00065,0.0,0.07524]
[1776697327227,79.98,74983.2,74.8,0.00067,0.0,0.07658]
[1776697330249,79.98,74994.77,74.8,0.00068,0.0,0.07767]
[1776697334279,79.98,74984.63,74.8,0.00067,0.0,0.07671]
[1776697339313,79.98,74981.8,74.8,0.00067,0.0,0.07645]
[1776697342345,79.98,74967.47,74.8,0.00065,0.0,0.07511]
[1776697343347,79.98,74956.41,74.8,0.00064,0.0,0.07409]
[1776697345363,79.98,74970.99,74.8,0.00066,0.0,0.07544]
[1776697346368,79.98,74985.09,74.8,0.00067,0.0,0.07676]
[1776697351404,79.98,74992.45,74.8,0.00067,0.0,0.07702]
[1776697355431,79.98,74975.89,74.8,0.00066,0.0,0.07547]
[1776697356439,79.98,74965.28,74.8,0.00065,0.0,0.07449]
[1776697361474,79.98,74964.24,74.8,0.00065,0.0,0.07439]
[1776697364497,79.98,74978.58,74.8,0.00066,0.0,0.07572]
[1776697367521,79.98,74988.84,74.8,0.00067,0.0,0.07668]
[1776697372559,79.98,74991.92,74.8,0.00067,0.0,0.07697]
[1776697373566,79.98,74980.8,74.8,0.00066,0.0,0.07593]
[1776697378601,79.98,74987.84,74.8,0.00067,0.0,0.07659]
[1776697382514,79.98,74987.49,74.8,0.00067,0.0,0.07655]
[1776697382638,79.98,74978.02,74.8,0.00066,0.0,0.07567]
[1776697383642,79.98,74967.82,74.8,0.00065,0.0,0.07472]
[1776697386663,79.98,74979.8,74.8,0.00066,0.0,0.07583]
[1776697391698,79.98,74974.1,74.8,0.00066,0.0,0.0753]
[1776697396733,79.98,74991.68,74.8,0.00067,0.0,0.07695]
[1776697399603,79.98,74992.27,74.8,0.00067,0.0,0.077]
[1776697400395,79.98,74988.6,74.8,0.00067,0.0,0.07666]
[1776697400775,79.98,74975.69,74.8,0.00066,0.0,0.07545]
[1776697403798,79.98,74961.64,74.8,0.00065,0.0,0.07415]
[1776697408833,79.98,74948.1,74.8,0.00063,0.0,0.07293]
[1776697411389,79.98,74931.91,74.8,0.00062,0.0,0.07107]
[1776697414947,79.98,74917.27,74.8,0.0006,0.0,0.0698]
[1776697416243,79.98,74903.92,74.8,0.00059,0.0,0.06865]
[1776697417537,79.98,74903.92,74.8,0.00059,0.0,0.06865]
[1776697417560,79.98,74868.66,74.8,0.00057,0.0,0.06569]
[1776697417992,79.98,74855.81,74.8,0.00056,0.0,0.06465]
[1776697421008,79.98,74842.56,74.8,0.00055,0.0,0.06358]
[1776697422456,79.98,74842.56,74.8,0.00055,0.0,0.06358]
[1776697422916,79.98,74836.32,74.8,0.00054,0.0,0.06309]
[1776697422989,79.98,74836.32,74.8,0.00054,0.0,0.06309]
[1776697423103,79.98,74836.32,74.8,0.00054,0.0,0.06309]
[1776697423347,79.98,74819.54,74.8,0.00053,0.0,0.06177]
[1776697429066,79.98,74812.15,74.8,0.00053,0.0,0.0612]
[1776697433094,79.98,74825.3,74.8,0.00053,0.0,0.06222]
[1776697438130,79.98,74836.99,74.8,0.00054,0.0,0.06314]
[1776697439817,79.98,74850.24,74.8,0.00055,0.0,0.0642]
[1776697441155,79.98,74875.18,74.8,0.00057,0.0,0.06623]
[1776697446189,79.98,74875.85,74.8,0.00057,0.0,0.06629]
[1776697448203,79.98,74888.83,74.8,0.00058,0.0,0.06737]
[1776697449211,79.98,74901.98,74.8,0.00059,0.0,0.06848]
[1776697454245,79.98,74904.29,74.8,0.00059,0.0,0.06868]
[1776697455251,79.98,74894.11,74.8,0.00059,0.0,0.06781]
[1776697459280,79.98,74904.93,74.8,0.00059,0.0,0.06873]
[1776697461293,79.98,74890.06,74.8,0.00058,0.0,0.06747]
[1776697462301,79.98,74880.25,74.8,0.00058,0.0,0.06665]
[1776697465322,79.98,74863.58,74.8,0.00056,0.0,0.06528]
[1776697466338,79.98,74853.21,74.8,0.00056,0.0,0.06444]
[1776697467345,79.98,74842.18,74.8,0.00055,0.0,0.06355]
[1776697472381,79.98,74854.34,74.8,0.00055,0.0,0.06416]
[1776697474395,79.98,74840.98,74.8,0.00054,0.0,0.06309]
[1776697476409,79.98,74829.32,74.8,0.00053,0.0,0.06217]
[1776697479432,79.98,74809.33,74.8,0.00052,0.0,0.06063]
[1776697480442,79.98,74796.34,74.8,0.00051,0.0,0.05964]
[1776697482435,79.98,74790.23,74.8,0.00051,0.0,0.05918]
[1776697483091,79.98,74788.08,74.8,0.00051,0.0,0.05902]
[1776697483491,79.98,74788.08,74.8,0.00051,0.0,0.05902]
[1776697483603,79.98,74756.05,74.8,0.00048,0.0,0.05668]
[1776697486493,79.98,74778.2,74.8,0.0005,0.0,0.05829]
[1776697488507,79.98,74791.6,74.8,0.00051,0.0,0.05928]
[1776697490145,79.98,74795.14,74.8,0.00051,0.0,0.05955]
[1776697490826,79.98,74795.14,74.8,0.00051,0.0,0.05955]
[1776697490945,79.98,74814.5,74.8,0.00052,0.0,0.06102]
[1776697491538,79.98,74823.86,74.8,0.00053,0.0,0.06175]
[1776697496566,79.98,74834.99,74.8,0.00054,0.0,0.06262]
[1776697501602,79.98,74834.91,74.8,0.00054,0.0,0.06261]
[1776697502609,79.98,74847.02,74.8,0.00055,0.0,0.06357]
[1776697504199,79.98,74852.42,74.8,0.00055,0.0,0.064]
[1776697504623,79.98,74872.29,74.8,0.00057,0.0,0.06561]
[1776697505630,79.98,74891.4,74.8,0.00058,0.0,0.0672]
[1776697510665,79.98,74884.03,74.8,0.00058,0.0,0.06658]
[1776697515701,79.98,74893.84,74.8,0.00058,0.0,0.0674]
[1776697516707,79.98,74907.61,74.8,0.00059,0.0,0.06857]
[1776697518722,79.98,74896.48,74.8,0.00058,0.0,0.06762]
[1776697523780,79.98,74912.72,74.8,0.0006,0.0,0.06901]
[1776697524788,79.98,74902.16,74.8,0.00059,0.0,0.06811]
[1776697527808,79.98,74912.59,74.8,0.0006,0.0,0.069]
[1776697531836,79.98,74903.07,74.8,0.00059,0.0,0.06779]
[1776697533850,79.98,74886.43,74.8,0.00057,0.0,0.0664]
[1776697534857,79.98,74868.57,74.8,0.00056,0.0,0.06493]
[1776697539892,79.98,74866.18,74.8,0.00056,0.0,0.06474]
[1776697544927,79.98,74872.32,74.8,0.00056,0.0,0.06524]
[1776697549962,79.98,74870.4,74.8,0.00056,0.0,0.06508]
[1776697553993,79.98,74880.77,74.8,0.00057,0.0,0.06593]
[1776697555000,79.98,74849.15,74.8,0.00055,0.0,0.06337]
[1776697560037,79.98,74851.36,74.8,0.00055,0.0,0.06355]
[1776697562052,79.98,74863.22,74.8,0.00056,0.0,0.0645]
[1776697565075,79.98,74875.89,74.8,0.00057,0.0,0.06553]
[1776697570113,79.98,74882.04,74.8,0.00057,0.0,0.06604]
[1776697572456,79.98,74881.2,74.8,0.00057,0.0,0.06597]
[1776697573450,79.98,74845.02,74.8,0.00054,0.0,0.06304]
[1776697574194,79.98,74834.75,74.8,0.00054,0.0,0.06223]
[1776697575500,79.98,74834.75,74.8,0.00054,0.0,0.06223]
[1776697577176,79.98,74849.37,74.8,0.00055,0.0,0.06339]
[1776697582211,79.98,74842.07,74.8,0.00054,0.0,0.06281]
[1776697583218,79.98,74830.43,74.8,0.00053,0.0,0.0619]
[1776697587246,79.98,74839.83,74.8,0.00054,0.0,0.06263]
[1776697592282,79.98,74838.21,74.8,0.00053,0.0,0.06214]
[1776697596314,79.98,74828.27,74.8,0.00053,0.0,0.06137]
[1776697601354,79.98,74825.9,74.8,0.00053,0.0,0.06119]
[1776697606390,79.98,74830.63,74.8,0.00053,0.0,0.06155]
[1776697610431,79.98,74841.98,74.8,0.00054,0.0,0.06244]
[1776697613458,79.98,74861.37,74.8,0.00055,0.0,0.06398]
[1776697618489,79.98,74864.86,74.8,0.00055,0.0,0.06426]
[1776697620502,79.98,74881.12,74.8,0.00057,0.0,0.06558]
[1776697623523,79.98,74867.02,74.8,0.00056,0.0,0.06443]
[1776697625538,79.98,74855.22,74.8,0.00055,0.0,0.06349]
[1776697630573,79.98,74862.74,74.8,0.00055,0.0,0.06409]
[1776697635611,79.98,74849.57,74.8,0.00054,0.0,0.06304]
[1776697637628,79.98,74829.75,74.8,0.00053,0.0,0.06148]
[1776697638636,79.98,74808.88,74.8,0.00051,0.0,0.05989]
[1776697640652,79.98,74798.66,74.8,0.00051,0.0,0.05912]
[1776697642666,79.98,74810.67,74.8,0.00052,0.0,0.06002]
[1776697645688,79.98,74797.93,74.8,0.00051,0.0,0.05906]
[1776697650723,79.98,74796.17,74.8,0.00051,0.0,0.05893]
[1776697651730,79.98,74789.69,74.8,0.0005,0.0,0.05811]
[1776697653745,79.98,74780.17,74.8,0.00049,0.0,0.05741]
[1776697655761,79.98,74769.3,74.8,0.00048,0.0,0.05662]
[1776697660796,79.98,74748.24,74.8,0.00047,0.0,0.05512]
[1776697663817,79.98,74736.35,74.8,0.00046,0.0,0.0543]
[1776697666997,79.98,74738.78,74.8,0.00046,0.0,0.05446]
[1776697667082,79.98,74754.13,74.8,0.00047,0.0,0.05554]
[1776697667594,79.98,74754.13,74.8,0.00047,0.0,0.05554]
[1776697667850,79.98,74769.67,74.8,0.00048,0.0,0.05665]
[1776697672887,79.98,74769.61,74.8,0.00048,0.0,0.05664]
[1776697674905,79.98,74795.11,74.8,0.0005,0.0,0.05851]
[1776697679940,79.98,74792.78,74.8,0.0005,0.0,0.05833]
[1776697680947,79.98,74807.71,74.8,0.00051,0.0,0.05945]
[1776697681954,79.98,74817.7,74.8,0.00052,0.0,0.0602]
[1776697683971,79.98,74835.78,74.8,0.00053,0.0,0.06159]
[1776697685989,79.98,74856.92,74.8,0.00055,0.0,0.06325]
[1776697688006,79.98,74867.34,74.8,0.00055,0.0,0.06408]
[1776697690022,79.98,74853.06,74.8,0.00054,0.0,0.06295]
[1776697695065,79.98,74848.47,74.8,0.00054,0.0,0.06258]
[1776697696069,79.98,74835.53,74.8,0.00053,0.0,0.06157]
[1776697697076,79.98,74825.59,74.8,0.00052,0.0,0.06081]
[1776697700098,79.98,74838.22,74.8,0.00053,0.0,0.06178]
[1776697703119,79.98,74847.72,74.8,0.00054,0.0,0.06252]
[1776697708153,79.98,74844.27,74.8,0.00054,0.0,0.06225]
[1776697713192,79.98,74863.69,74.8,0.00055,0.0,0.06342]
[1776697714199,79.98,74880.05,74.8,0.00056,0.0,0.06474]
[1776697719251,79.98,74880.08,74.8,0.00056,0.0,0.06474]
[1776697721265,79.98,74861.24,74.8,0.00055,0.0,0.06323]
[1776697723279,79.98,74847.05,74.8,0.00053,0.0,0.06211]
[1776697727314,79.98,74865.43,74.8,0.00055,0.0,0.06356]
[1776697728315,79.98,74875.24,74.8,0.00056,0.0,0.06435]
[1776697731337,79.98,74859.43,74.8,0.00054,0.0,0.06308]
[1776697736372,79.98,74860.05,74.8,0.00054,0.0,0.06313]
[1776697741408,79.98,74858.08,74.8,0.00054,0.0,0.06298]
[1776697745327,79.98,74847.7,74.8,0.00054,0.0,0.06216]
[1776697750472,79.98,74836.81,74.8,0.00053,0.0,0.06131]
[1776697755507,79.98,74835.76,74.8,0.00053,0.0,0.06123]
[1776697759535,79.98,74849.62,74.8,0.00054,0.0,0.06231]
[1776697764572,79.98,74846.25,74.8,0.00053,0.0,0.06205]
[1776697765580,79.98,74834.79,74.8,0.00053,0.0,0.06116]
[1776697770615,79.98,74838.0,74.8,0.00053,0.0,0.0614]
[1776697775650,79.98,74834.83,74.8,0.00052,0.0,0.0608]
[1776697780686,79.98,74834.84,74.8,0.00052,0.0,0.0608]
[1776697784716,79.98,74846.67,74.8,0.00053,0.0,0.06172]
[1776697789751,79.98,74855.78,74.8,0.00054,0.0,0.06243]
[1776697793780,79.98,74844.54,74.8,0.00053,0.0,0.06155]
[1776697798820,79.98,74847.77,74.8,0.00053,0.0,0.0618]
[1776697803851,79.98,74850.34,74.8,0.00053,0.0,0.062]
[1776697808890,79.98,74857.81,74.8,0.00054,0.0,0.06259]
[1776697811230,79.98,74881.23,74.8,0.00056,0.0,0.06446]
[1776697811915,79.98,74892.34,74.8,0.00057,0.0,0.06536]
[1776697815028,79.98,74902.69,74.8,0.00057,0.0,0.06622]
[1776697816951,79.98,74893.21,74.8,0.00057,0.0,0.06543]
[1776697819207,79.98,74890.49,74.8,0.00056,0.0,0.06521]
[1776697819402,79.98,74890.49,74.8,0.00056,0.0,0.06521]
[1776697820316,79.98,74897.05,74.8,0.00057,0.0,0.06575]
[1776697820386,79.98,74935.89,74.8,0.0006,0.0,0.06902]
[1776697820988,79.98,74949.24,74.8,0.00061,0.0,0.07018]
[1776697826033,79.98,74950.04,74.8,0.00061,0.0,0.07025]
[1776697829067,79.98,74959.74,74.8,0.00062,0.0,0.0711]
[1776697831343,79.98,74960.84,74.8,0.00062,0.0,0.0712]
[1776697835111,79.98,74942.05,74.8,0.0006,0.0,0.06915]
[1776697837129,79.98,74956.12,74.8,0.00061,0.0,0.07037]
[1776697840152,79.98,74973.5,74.8,0.00063,0.0,0.07191]
[1776697845187,79.98,74963.65,74.8,0.00062,0.0,0.07104]
[1776697849215,79.98,74981.27,74.8,0.00063,0.0,0.07261]
[1776697854250,79.98,74980.28,74.8,0.00063,0.0,0.07252]
[1776697857271,79.98,74969.04,74.8,0.00062,0.0,0.07151]
[1776697862311,79.98,74986.87,74.8,0.00064,0.0,0.07311]
[1776697867346,79.98,74991.23,74.8,0.00064,0.0,0.07351]
[1776697868353,79.98,74980.59,74.8,0.00063,0.0,0.07255]
[1776697873387,79.98,74993.09,74.8,0.00064,0.0,0.07368]
[1776697878422,79.98,75009.38,74.8,0.00066,0.0,0.07518]
[1776697880441,79.98,75025.66,74.8,0.00067,0.0,0.07671]
[1776697882454,79.98,75037.8,74.8,0.00068,0.0,0.07786]
[1776697887490,79.98,75032.34,74.8,0.00068,0.0,0.07734]
[1776697892525,79.98,75046.57,74.8,0.00069,0.0,0.07826]
[1776697897577,79.98,75060.82,74.8,0.0007,0.0,0.07965]
[1776697902595,79.98,75051.37,74.8,0.00069,0.0,0.07873]
[1776697907635,79.98,75057.61,74.8,0.0007,0.0,0.07933]
[1776697912670,79.98,75060.41,74.8,0.0007,0.0,0.07961]
[1776697917705,79.98,75064.0,74.8,0.0007,0.0,0.07996]
[1776697921733,79.98,75053.84,74.8,0.00069,0.0,0.07897]
[1776697925761,79.98,75034.83,74.8,0.00068,0.0,0.07714]
[1776697929537,79.98,75023.31,74.8,0.00067,0.0,0.07605]
[1776697929790,79.98,75013.42,74.8,0.00066,0.0,0.07513]
[1776697934828,79.98,75003.45,74.8,0.00065,0.0,0.07421]
[1776697939863,79.98,74994.86,74.8,0.00064,0.0,0.07342]
[1776697944898,79.98,75002.83,74.8,0.00065,0.0,0.07415]
[1776697947920,79.98,74990.73,74.8,0.00064,0.0,0.07305]
[1776697950941,79.98,75002.75,74.8,0.00065,0.0,0.07414]
[1776697955979,79.98,74998.78,74.8,0.00064,0.0,0.07336]
[1776697957993,79.98,74988.72,74.8,0.00063,0.0,0.07245]
[1776697963035,79.98,74977.56,74.8,0.00062,0.0,0.07145]
[1776697968073,79.98,74984.99,74.8,0.00063,0.0,0.07212]
[1776697973109,79.98,75021.01,74.8,0.00066,0.0,0.07541]
[1776697978153,79.98,75019.5,74.8,0.00066,0.0,0.07527]
[1776697983188,79.98,75022.98,74.8,0.00066,0.0,0.07559]
[1776697985202,79.98,75011.46,74.8,0.00065,0.0,0.07452]
[1776697987216,79.98,75000.78,74.8,0.00064,0.0,0.07354]
[1776697989230,79.98,74991.44,74.8,0.00063,0.0,0.0727]
[1776697994265,79.98,74993.19,74.8,0.00064,0.0,0.07285]
[1776697997287,79.98,74983.07,74.8,0.00063,0.0,0.07194]
[1776698002326,79.98,74980.72,74.8,0.00063,0.0,0.07173]
[1776698007357,79.98,74974.25,74.8,0.00062,0.0,0.07116]
[1776698012393,79.98,74967.29,74.8,0.00061,0.0,0.07014]
[1776698017432,79.98,74959.14,74.8,0.0006,0.0,0.06943]
[1776698022467,79.98,74958.73,74.8,0.0006,0.0,0.0694]
[1776698023474,79.98,74938.21,74.8,0.00059,0.0,0.06764]
[1776698025488,79.98,74920.27,74.8,0.00057,0.0,0.06614]
[1776698027502,79.98,74934.18,74.8,0.00058,0.0,0.0673]
[1776698029526,79.98,74946.0,74.8,0.00059,0.0,0.0683]
[1776698032547,79.98,74961.81,74.8,0.00061,0.0,0.06966]
[1776698037584,79.98,74967.36,74.8,0.00061,0.0,0.07015]
[1776698042621,79.98,74972.67,74.8,0.00062,0.0,0.07061]
[1776698047656,79.98,74980.04,74.8,0.00062,0.0,0.07126]
[1776698050682,79.98,74989.62,74.8,0.00063,0.0,0.07212]
[1776698055721,79.98,74991.76,74.8,0.00063,0.0,0.07231]
[1776698058744,79.98,75007.98,74.8,0.00064,0.0,0.07378]
[1776698063779,79.98,75016.0,74.8,0.00065,0.0,0.07452]
[1776698067808,79.98,75026.25,74.8,0.00066,0.0,0.07547]
[1776698071838,79.98,75042.31,74.8,0.00067,0.0,0.07655]
[1776698076873,79.98,75049.48,74.8,0.00068,0.0,0.07723]
[1776698081908,79.98,75057.29,74.8,0.00068,0.0,0.07797]
[1776698083922,79.98,75067.4,74.8,0.00069,0.0,0.07895]
[1776698088957,79.98,75082.75,74.8,0.00071,0.0,0.08046]
[1776698090972,79.98,75095.0,74.8,0.00072,0.0,0.08167]
[1776698096012,79.98,75091.12,74.8,0.00072,0.0,0.08129]
[1776698101044,79.98,75098.57,74.8,0.00072,0.0,0.08203]
[1776698104065,79.98,75109.33,74.8,0.00073,0.0,0.08312]
[1776698108094,79.98,75096.74,74.8,0.00072,0.0,0.08185]
[1776698113128,79.98,75106.93,74.8,0.00073,0.0,0.08288]
[1776698118163,79.98,75116.59,74.8,0.00074,0.0,0.08386]
[1776698122196,79.98,75130.65,74.8,0.00075,0.0,0.08532]
[1776698125773,79.98,75145.62,74.8,0.00077,0.0,0.08689]
[1776698131259,79.98,75151.92,74.8,0.00077,0.0,0.08707]
[1776698136294,79.98,75146.29,74.8,0.00077,0.0,0.08648]
[1776698137301,79.98,75131.55,74.8,0.00075,0.0,0.08494]
[1776698142337,79.98,75119.62,74.8,0.00074,0.0,0.08371]
[1776698144351,79.98,75102.81,74.8,0.00072,0.0,0.082]
[1776698149414,79.98,75110.97,74.8,0.00073,0.0,0.08282]
[1776698154449,79.98,75109.27,74.8,0.00073,0.0,0.08265]
[1776698156464,79.98,75099.7,74.8,0.00072,0.0,0.08169]
[1776698161529,79.98,75103.88,74.8,0.00072,0.0,0.08211]
[1776698162536,79.98,75092.53,74.8,0.00071,0.0,0.08097]
[1776698167571,79.98,75112.47,74.8,0.00073,0.0,0.08298]
[1776698172606,79.98,75110.85,74.8,0.00073,0.0,0.08281]
[1776698177642,79.98,75124.04,74.8,0.00074,0.0,0.08416]
[1776698182677,79.98,75128.69,74.8,0.00075,0.0,0.08464]
[1776698184700,79.98,75106.33,74.8,0.00073,0.0,0.08235]
[1776698185704,79.98,75096.2,74.8,0.00072,0.0,0.08134]
[1776698189733,79.98,75084.19,74.8,0.00071,0.0,0.08015]
[1776698191747,79.98,75077.32,74.8,0.0007,0.0,0.07902]
[1776698196783,79.98,75077.24,74.8,0.0007,0.0,0.07902]
[1776698201825,79.98,75082.15,74.8,0.0007,0.0,0.0795]
[1776698202829,79.98,75095.11,74.8,0.00071,0.0,0.08077]
[1776698204844,79.98,75108.91,74.8,0.00072,0.0,0.08215]
[1776698205851,79.98,75119.89,74.8,0.00074,0.0,0.08327]
[1776698207869,79.98,75131.23,74.8,0.00075,0.0,0.08443]
[1776698212906,79.98,75122.08,74.8,0.00074,0.0,0.08349]
[1776698217944,79.98,75129.86,74.8,0.00074,0.0,0.08429]
[1776698219958,79.98,75139.39,74.8,0.00075,0.0,0.08528]
[1776698220969,79.98,75149.13,74.8,0.00076,0.0,0.0863]
[1776698221975,79.98,75158.49,74.8,0.00077,0.0,0.08729]
[1776698223991,79.98,75182.91,74.8,0.0008,0.0,0.08992]
[1776698226009,79.98,75192.74,74.8,0.00081,0.0,0.091]
[1776698231961,79.98,75184.86,74.8,0.0008,0.0,0.09013]
[1776698234068,79.98,75162.53,74.8,0.00078,0.0,0.08772]
[1776698239105,79.98,75166.22,74.8,0.00078,0.0,0.08811]
[1776698244142,79.98,75175.83,74.8,0.00079,0.0,0.08915]
[1776698249177,79.98,75186.81,74.8,0.0008,0.0,0.09035]
[1776698254212,79.98,75190.41,74.8,0.0008,0.0,0.09025]
[1776698256490,79.98,75207.61,74.8,0.00082,0.0,0.09215]
[1776698257573,79.98,75220.62,74.8,0.00083,0.0,0.09361]
[1776698259248,79.98,75208.29,74.8,0.00082,0.0,0.09222]
[1776698261261,79.98,75197.39,74.8,0.00081,0.0,0.09101]
[1776698262269,79.98,75207.75,74.8,0.00082,0.0,0.09216]
[1776698263278,79.98,75217.61,74.8,0.00083,0.0,0.09327]
[1776698268313,79.98,75209.4,74.8,0.00082,0.0,0.09235]
[1776698273348,79.98,75203.0,74.8,0.00082,0.0,0.09163]
[1776698278383,79.98,75195.68,74.8,0.00081,0.0,0.09082]
[1776698283420,79.98,75186.46,74.8,0.0008,0.0,0.08981]
[1776698288455,79.98,75184.94,74.8,0.0008,0.0,0.08965]
[1776698293490,79.98,75182.64,74.8,0.00079,0.0,0.0894]
[1776698298524,79.98,75186.26,74.8,0.0008,0.0,0.08979]
[1776698303560,79.98,75193.8,74.8,0.00081,0.0,0.09062]
[1776698308600,79.98,75213.52,74.8,0.00083,0.0,0.09281]
[1776698311624,79.98,75207.5,74.8,0.00082,0.0,0.09163]
[1776698316658,79.98,75202.97,74.8,0.00081,0.0,0.09113]
[1776698317932,79.98,75202.97,74.8,0.00081,0.0,0.09113]
[1776698317979,79.98,75223.96,74.8,0.00083,0.0,0.09348]
[1776698320361,79.98,75225.45,74.8,0.00083,0.0,0.09365]
[1776698325722,79.98,75213.15,74.8,0.00082,0.0,0.09226]
[1776698327741,79.98,75198.51,74.8,0.00081,0.0,0.09064]
[1776698328748,79.98,75186.29,74.8,0.00079,0.0,0.0893]
[1776698331779,79.98,75201.53,74.8,0.00081,0.0,0.09097]
[1776698333794,79.98,75191.13,74.8,0.0008,0.0,0.08983]
[1776698335809,79.98,75201.08,74.8,0.00081,0.0,0.09092]
[1776698340843,79.98,75200.88,74.8,0.00081,0.0,0.0909]
[1776698343863,79.98,75211.94,74.8,0.00082,0.0,0.09213]
[1776698345882,79.98,75232.44,74.8,0.00084,0.0,0.09444]
[1776698348905,79.98,75241.81,74.8,0.00085,0.0,0.09552]
[1776698353940,79.98,75236.05,74.8,0.00085,0.0,0.09485]
[1776698355954,79.98,75225.44,74.8,0.00083,0.0,0.09364]
[1776698358974,79.98,75236.63,74.8,0.00085,0.0,0.09492]
[1776698364010,79.98,75233.03,74.8,0.00084,0.0,0.09451]
[1776698369045,79.98,75238.64,74.8,0.00085,0.0,0.09515]
[1776698371059,79.98,75231.03,74.8,0.00084,0.0,0.09376]
[1776698376094,79.98,75224.17,74.8,0.00083,0.0,0.09299]
[1776698379120,79.98,75204.61,74.8,0.00081,0.0,0.09081]
[1776698383148,79.98,75193.1,74.8,0.0008,0.0,0.08954]
[1776698387176,79.98,75214.66,74.8,0.00082,0.0,0.09192]
[1776698391203,79.98,75228.52,74.8,0.00083,0.0,0.09348]
[1776698396239,79.98,75218.84,74.8,0.00082,0.0,0.09239]
[1776698401274,79.98,75210.1,74.8,0.00081,0.0,0.09141]
[1776698406309,79.98,75213.56,74.8,0.00082,0.0,0.0918]
[1776698411344,79.98,75208.71,74.8,0.00081,0.0,0.09126]
[1776698416378,79.98,75206.44,74.8,0.00081,0.0,0.09101]
[1776698418393,79.98,75196.43,74.8,0.0008,0.0,0.08991]
[1776698423427,79.98,75196.42,74.8,0.0008,0.0,0.08991]
[1776698424435,79.98,75184.26,74.8,0.00079,0.0,0.08859]
[1776698429470,79.98,75192.4,74.8,0.0008,0.0,0.08947]
[1776698431489,79.98,75209.24,74.8,0.00081,0.0,0.09082]
[1776698436524,79.98,75211.81,74.8,0.00081,0.0,0.0911]
[1776698441559,79.98,75203.6,74.8,0.0008,0.0,0.0902]
[1776698444580,79.98,75193.29,74.8,0.00079,0.0,0.08907]
[1776698447601,79.98,75180.08,74.8,0.00078,0.0,0.08765]
[1776698452636,79.98,75187.01,74.8,0.00079,0.0,0.08839]
[1776698457671,79.98,75184.53,74.8,0.00078,0.0,0.08812]
[1776698462710,79.98,75170.73,74.8,0.00077,0.0,0.08665]
[1776698464724,79.98,75180.9,74.8,0.00078,0.0,0.08773]
[1776698466738,79.98,75192.81,74.8,0.00079,0.0,0.08902]
[1776698467515,79.98,75192.81,74.8,0.00079,0.0,0.08902]
[1776698469492,79.98,75193.87,74.8,0.00079,0.0,0.08913]
[1776698470317,79.98,75193.27,74.8,0.00079,0.0,0.08907]
[1776698472784,79.98,75179.23,74.8,0.00078,0.0,0.08756]
[1776698475805,79.98,75199.0,74.8,0.0008,0.0,0.08969]
[1776698479891,79.98,75224.91,74.8,0.00083,0.0,0.09256]
[1776698480571,79.98,75224.91,74.8,0.00083,0.0,0.09256]
[1776698480911,79.98,75224.91,74.8,0.00083,0.0,0.09256]
[1776698480954,79.98,75268.64,74.8,0.00087,0.0,0.09759]
[1776698482472,79.98,75271.31,74.8,0.00088,0.0,0.0979]
[1776698483713,79.98,75277.35,74.8,0.00088,0.0,0.09862]
[1776698483974,79.98,75347.64,74.8,0.00097,0.0,0.10729]
[1776698484706,79.98,75347.64,74.8,0.00097,0.0,0.10729]
[1776698484932,79.98,75347.64,74.8,0.00097,0.0,0.10729]
[1776698485186,79.98,75347.64,74.8,0.00097,0.0,0.10729]
[1776698485263,79.98,75381.71,74.8,0.00101,0.0,0.11173]
[1776698486658,79.98,75378.97,74.8,0.00101,0.0,0.11137]
[1776698486939,79.98,75378.97,74.8,0.00101,0.0,0.11137]
[1776698487244,79.98,75378.97,74.8,0.00101,0.0,0.11137]
[1776698487449,79.98,75372.75,74.8,0.001,0.0,0.11055]
[1776698487796,79.98,75372.75,74.8,0.001,0.0,0.11055]
[1776698487935,79.98,75372.75,74.8,0.001,0.0,0.11055]
[1776698488191,79.98,75372.75,74.8,0.001,0.0,0.11055]
[1776698491050,79.98,75367.9,74.8,0.00099,0.0,0.10932]
[1776698492057,79.98,75348.11,74.8,0.00096,0.0,0.10677]
[1776698493072,79.98,75370.37,74.8,0.00099,0.0,0.10965]
[1776698494076,79.98,75390.28,74.8,0.00102,0.0,0.11227]
[1776698496091,79.98,75411.94,74.8,0.00104,0.0,0.11519]
[1776698499114,79.98,75400.91,74.8,0.00103,0.0,0.1137]
[1776698500815,79.98,75406.04,74.8,0.00104,0.0,0.11439]
[1776698505788,79.98,75413.6,74.8,0.00105,0.0,0.11542]
[1776698506163,79.98,75426.58,74.8,0.00106,0.0,0.11721]
[1776698507170,79.98,75414.98,74.8,0.00105,0.0,0.11561]
[1776698509184,79.98,75396.54,74.8,0.00102,0.0,0.11311]
[1776698511201,79.98,75377.11,74.8,0.001,0.0,0.11053]
[1776698514218,79.98,75367.28,74.8,0.00099,0.0,0.10924]
[1776698514918,79.98,75367.28,74.8,0.00099,0.0,0.10924]
[1776698522276,79.98,75359.33,74.8,0.00098,0.0,0.10821]
[1776698523283,79.98,75368.88,74.8,0.00099,0.0,0.10945]
[1776698524290,79.98,75395.53,74.8,0.00102,0.0,0.11297]
[1776698525297,79.98,75405.97,74.8,0.00104,0.0,0.11438]
[1776698526737,79.98,75411.77,74.8,0.00104,0.0,0.11517]
[1776698527312,79.98,75428.66,74.8,0.00107,0.0,0.11749]
[1776698532347,79.98,75426.0,74.8,0.00106,0.0,0.11713]
[1776698534361,79.98,75442.38,74.8,0.00109,0.0,0.11941]
[1776698537386,79.98,75424.46,74.8,0.00106,0.0,0.11691]
[1776698539400,79.98,75398.67,74.8,0.00103,0.0,0.1134]
[1776698540150,79.98,75398.67,74.8,0.00103,0.0,0.1134]
[1776698540638,79.98,75388.05,74.8,0.00101,0.0,0.11198]
[1776698541618,79.98,75409.11,74.8,0.00104,0.0,0.11481]
[1776698543431,79.98,75389.43,74.8,0.00102,0.0,0.11216]
[1776698545458,79.98,75428.82,74.8,0.00107,0.0,0.11752]
[1776698549494,79.98,75414.92,74.8,0.00105,0.0,0.1156]
[1776698554530,79.98,75431.14,74.8,0.00107,0.0,0.11722]
[1776698555538,79.98,75443.52,74.8,0.00108,0.0,0.11895]
[1776698560573,79.98,75456.9,74.8,0.0011,0.0,0.12084]
[1776698562299,79.98,75456.9,74.8,0.0011,0.0,0.12084]
[1776698562797,79.98,75457.98,74.8,0.0011,0.0,0.12099]
[1776698563144,79.98,75457.98,74.8,0.0011,0.0,0.12099]
[1776698563272,79.98,75496.04,74.8,0.00116,0.0,0.12652]
[1776698563596,79.98,75512.37,74.8,0.00118,0.0,0.12896]
[1776698566338,79.98,75514.42,74.8,0.00118,0.0,0.12927]
[1776698566367,79.98,75530.36,74.8,0.00121,0.0,0.1317]
[1776698566527,79.98,75530.36,74.8,0.00121,0.0,0.1317]
[1776698566836,79.98,75530.36,74.8,0.00121,0.0,0.1317]
[1776698566854,79.98,75530.36,74.8,0.00121,0.0,0.1317]
[1776698567315,79.98,75530.36,74.8,0.00121,0.0,0.1317]
[1776698567393,79.98,75530.36,74.8,0.00121,0.0,0.1317]
[1776698567583,79.98,75531.73,74.8,0.00121,0.0,0.13191]
[1776698567852,79.98,75531.73,74.8,0.00121,0.0,0.13191]
[1776698568308,79.98,75531.73,74.8,0.00121,0.0,0.13191]
[1776698571656,79.98,75515.35,74.8,0.00119,0.0,0.12941]
[1776698573672,79.98,75505.86,74.8,0.00117,0.0,0.12799]
[1776698574678,79.98,75483.19,74.8,0.00114,0.0,0.12463]
[1776698579714,79.98,75494.62,74.8,0.00115,0.0,0.12631]
[1776698581728,79.98,75484.32,74.8,0.00114,0.0,0.1248]
[1776698583742,79.98,75471.96,74.8,0.00112,0.0,0.123]
[1776698588777,79.98,75464.55,74.8,0.00111,0.0,0.12193]
[1776698593819,79.98,75475.27,74.8,0.00113,0.0,0.12348]
[1776698595833,79.98,75484.92,74.8,0.00114,0.0,0.12488]
[1776698597848,79.98,75499.38,74.8,0.00116,0.0,0.12702]
[1776698598854,79.98,75509.69,74.8,0.00118,0.0,0.12856]
[1776698602890,79.98,75485.54,74.8,0.00114,0.0,0.12497]
[1776698603895,79.98,75464.58,74.8,0.00111,0.0,0.12193]
[1776698608929,79.98,75456.91,74.8,0.0011,0.0,0.12084]
[1776698613965,79.98,75456.16,74.8,0.00109,0.0,0.1201]
[1776698615979,79.98,75446.03,74.8,0.00108,0.0,0.11867]
[1776698621015,79.98,75432.76,74.8,0.00106,0.0,0.11682]
[1776698626052,79.98,75430.56,74.8,0.00106,0.0,0.11652]
[1776698631089,79.98,75466.2,74.8,0.00111,0.0,0.12153]
[1776698633103,79.98,75478.15,74.8,0.00112,0.0,0.12325]
[1776698638144,79.98,75471.01,74.8,0.00111,0.0,0.12222]
[1776698643179,79.98,75473.16,74.8,0.00112,0.0,0.12253]
[1776698644188,79.98,75485.23,74.8,0.00114,0.0,0.12428]
[1776698644865,79.98,75485.23,74.8,0.00114,0.0,0.12428]
[1776698644892,79.98,75485.23,74.8,0.00114,0.0,0.12428]
[1776698645329,79.98,75485.23,74.8,0.00114,0.0,0.12428]
[1776698645409,79.98,75519.22,74.8,0.00119,0.0,0.12933]
[1776698646203,79.98,75529.14,74.8,0.0012,0.0,0.13084]
[1776698648217,79.98,75512.97,74.8,0.00118,0.0,0.12839]
[1776698650380,79.98,75507.87,74.8,0.00117,0.0,0.12762]
[1776698654259,79.98,75518.3,74.8,0.00118,0.0,0.12919]
[1776698657281,79.98,75509.01,74.8,0.00117,0.0,0.12779]
[1776698659295,79.98,75495.9,74.8,0.00115,0.0,0.12584]
[1776698660302,79.98,75486.28,74.8,0.00114,0.0,0.12443]
[1776698661309,79.98,75498.94,74.8,0.00116,0.0,0.12629]
[1776698666344,79.98,75502.07,74.8,0.00116,0.0,0.12676]
[1776698671379,79.98,75506.64,74.8,0.00116,0.0,0.12678]
[1776698675407,79.98,75528.42,74.8,0.00119,0.0,0.13005]
[1776698676419,79.98,75538.15,74.8,0.00121,0.0,0.13154]
[1776698678437,79.98,75523.35,74.8,0.00119,0.0,0.12928]
[1776698683472,79.98,75514.43,74.8,0.00117,0.0,0.12794]
[1776698688507,79.98,75507.19,74.8,0.00116,0.0,0.12686]
[1776698691527,79.98,75496.46,74.8,0.00115,0.0,0.12527]
[1776698694548,79.98,75483.16,74.8,0.00113,0.0,0.12333]
[1776698698577,79.98,75472.91,74.8,0.00111,0.0,0.12185]
[1776698701598,79.98,75487.75,74.8,0.00113,0.0,0.124]
[1776698702629,79.98,75499.05,74.8,0.00115,0.0,0.12565]
[1776698706657,79.98,75488.52,74.8,0.00113,0.0,0.12411]
[1776698708704,79.98,75469.9,74.8,0.00111,0.0,0.12142]
[1776698713741,79.98,75487.22,74.8,0.00113,0.0,0.12392]
[1776698715753,79.98,75497.2,74.8,0.00115,0.0,0.12538]
[1776698717770,79.98,75509.41,74.8,0.00116,0.0,0.12719]
[1776698722828,79.98,75502.94,74.8,0.00115,0.0,0.12623]
[1776698725848,79.98,75515.12,74.8,0.00117,0.0,0.12804]
[1776698730885,79.98,75505.55,74.8,0.00116,0.0,0.12661]
[1776698732899,79.98,75497.69,74.8,0.00114,0.0,0.1248]
[1776698734913,79.98,75484.99,74.8,0.00112,0.0,0.12295]
[1776698739949,79.98,75473.48,74.8,0.00111,0.0,0.12129]
[1776698741964,79.98,75483.31,74.8,0.00112,0.0,0.1227]
[1776698747002,79.98,75473.45,74.8,0.00111,0.0,0.12129]
[1776698752044,79.98,75476.34,74.8,0.00111,0.0,0.1217]
[1776698753051,79.98,75490.37,74.8,0.00113,0.0,0.12373]
[1776698758087,79.98,75498.88,74.8,0.00114,0.0,0.12497]
[1776698761118,79.98,75512.14,74.8,0.00116,0.0,0.12693]
[1776698762537,79.98,75512.14,74.8,0.00116,0.0,0.12693]
[1776698762628,79.98,75533.77,74.8,0.00119,0.0,0.13019]
[1776698763136,79.98,75549.0,74.8,0.00122,0.0,0.13252]
[1776698766156,79.98,75565.57,74.8,0.00124,0.0,0.13511]
[1776698767166,79.98,75585.76,74.8,0.00128,0.0,0.13832]
[1776698770186,79.98,75574.0,74.8,0.00126,0.0,0.13644]
[1776698773212,79.98,75592.13,74.8,0.00129,0.0,0.13934]
[1776698778246,79.98,75596.8,74.8,0.00129,0.0,0.1401]
[1776698779028,79.98,75596.8,74.8,0.00129,0.0,0.1401]
[1776698779785,79.98,75590.33,74.8,0.00128,0.0,0.13905]
[1776698780260,79.98,75575.51,74.8,0.00126,0.0,0.13668]
[1776698783286,79.98,75562.22,74.8,0.00124,0.0,0.13458]
[1776698788328,79.98,75542.82,74.8,0.00121,0.0,0.13157]
[1776698791348,79.98,75536.42,74.8,0.00119,0.0,0.12991]
[1776698792332,79.98,75536.42,74.8,0.00119,0.0,0.12991]
[1776698794371,79.98,75562.33,74.8,0.00123,0.0,0.13391]
[1776698796386,79.98,75574.84,74.8,0.00125,0.0,0.13587]
[1776698798400,79.98,75595.72,74.8,0.00128,0.0,0.13921]
[1776698800420,79.98,75581.82,74.8,0.00126,0.0,0.13698]
[1776698804448,79.98,75594.54,74.8,0.00128,0.0,0.13902]
[1776698809490,79.98,75592.36,74.8,0.00128,0.0,0.13867]
[1776698814526,79.98,75589.65,74.8,0.00128,0.0,0.13823]
[1776698818489,79.98,75597.02,74.8,0.00129,0.0,0.13942]
[1776698818564,79.98,75585.25,74.8,0.00127,0.0,0.13753]
[1776698819601,79.98,75585.25,74.8,0.00127,0.0,0.13753]
[1776698819629,79.98,75574.03,74.8,0.00125,0.0,0.13574]
[1776698824601,79.98,75552.42,74.8,0.00122,0.0,0.13237]
[1776698826615,79.98,75542.54,74.8,0.0012,0.0,0.13085]
[1776698828629,79.98,75552.06,74.8,0.00122,0.0,0.13231]
[1776698831650,79.98,75568.74,74.8,0.00124,0.0,0.13491]
[1776698832657,79.98,75583.01,74.8,0.00126,0.0,0.13717]
[1776698837692,79.98,75577.96,74.8,0.00126,0.0,0.13637]
[1776698839706,79.98,75587.81,74.8,0.00127,0.0,0.13794]
[1776698844741,79.98,75595.06,74.8,0.00128,0.0,0.1391]
[1776698849780,79.98,75600.9,74.8,0.00129,0.0,0.14005]
[1776698851794,79.98,75592.59,74.8,0.00127,0.0,0.13799]
[1776698853808,79.98,75603.84,74.8,0.00129,0.0,0.13981]
[1776698855538,79.98,75637.65,74.8,0.00135,0.0,0.14539]
[1776698860860,79.98,75646.85,74.8,0.00136,0.0,0.14694]
[1776698862304,79.98,75659.1,74.8,0.00138,0.0,0.14903]
[1776698863347,79.98,75673.78,74.8,0.00141,0.0,0.15157]
[1776698864888,79.98,75689.29,74.8,0.00144,0.0,0.15429]
[1776698866919,79.98,75694.27,74.8,0.00145,0.0,0.15517]
[1776698867273,79.98,75694.27,74.8,0.00145,0.0,0.15517]
[1776698867294,79.98,75705.75,74.8,0.00147,0.0,0.15723]
[1776698870958,79.98,75722.94,74.8,0.0015,0.0,0.16034]
[1776698873979,79.98,75704.63,74.8,0.00146,0.0,0.15702]
[1776698875993,79.98,75688.68,74.8,0.00144,0.0,0.15418]
[1776698878007,79.98,75673.26,74.8,0.00141,0.0,0.15148]
[1776698880027,79.98,75659.92,74.8,0.00139,0.0,0.14917]
[1776698883589,79.98,75654.38,74.8,0.00138,0.0,0.14822]
[1776698884060,79.98,75636.38,74.8,0.00135,0.0,0.14517]
[1776698886380,79.98,75640.16,74.8,0.00135,0.0,0.14581]
[1776698888087,79.98,75649.95,74.8,0.00137,0.0,0.14747]
[1776698889094,79.98,75659.74,74.8,0.00139,0.0,0.14914]
[1776698893774,79.98,75686.12,74.8,0.00143,0.0,0.15373]
[1776698898165,79.98,75673.05,74.8,0.00141,0.0,0.15144]
[1776698901186,79.98,75661.33,74.8,0.00139,0.0,0.14941]
[1776698902193,79.98,75671.37,74.8,0.00141,0.0,0.15115]
[1776698905214,79.98,75683.76,74.8,0.00143,0.0,0.15331]
[1776698909265,79.98,75671.9,74.8,0.00141,0.0,0.15124]
[1776698911277,79.98,75690.73,74.8,0.00143,0.0,0.15377]
[1776698916320,79.98,75674.16,74.8,0.0014,0.0,0.15087]
[1776698918355,79.98,75662.32,74.8,0.00138,0.0,0.14883]
[1776698923387,79.98,75662.92,74.8,0.00138,0.0,0.14893]
[1776698928421,79.98,75657.26,74.8,0.00137,0.0,0.14796]
[1776698933457,79.98,75655.44,74.8,0.00137,0.0,0.14765]
[1776698937487,79.98,75673.95,74.8,0.0014,0.0,0.15083]
[1776698942527,79.98,75675.75,74.8,0.00141,0.0,0.15114]
[1776698943534,79.98,75659.22,74.8,0.00138,0.0,0.1483]
[1776698948569,79.98,75658.45,74.8,0.00138,0.0,0.14816]
[1776698953604,79.98,75649.65,74.8,0.00136,0.0,0.14667]
[1776698954610,79.98,75639.56,74.8,0.00134,0.0,0.14497]
[1776698956626,79.98,75659.61,74.8,0.00138,0.0,0.14836]
[1776698961661,79.98,75665.01,74.8,0.00139,0.0,0.14929]
[1776698966695,79.98,75660.72,74.8,0.00138,0.0,0.14855]
[1776698971734,79.98,75659.76,74.8,0.00137,0.0,0.14764]
[1776698974755,79.98,75672.09,74.8,0.00139,0.0,0.14975]
[1776698977776,79.98,75685.85,74.8,0.00142,0.0,0.15214]
[1776698979790,79.98,75670.81,74.8,0.00139,0.0,0.14953]
[1776698984170,79.98,75670.77,74.8,0.00139,0.0,0.14952]
[1776698984832,79.98,75703.53,74.8,0.00145,0.0,0.15526]
[1776698989869,79.98,75707.93,74.8,0.00146,0.0,0.15604]
[1776698993897,79.98,75719.15,74.8,0.00148,0.0,0.15806]
[1776698997610,79.98,75716.38,74.8,0.00147,0.0,0.15756]
[1776698998706,79.98,75717.0,74.8,0.00147,0.0,0.15767]
[1776698998936,79.98,75764.75,74.8,0.00156,0.0,0.1665]
[1776698999943,79.98,75790.02,74.8,0.00161,0.0,0.17134]
[1776699000478,79.98,75790.02,74.8,0.00161,0.0,0.17134]
[1776699000950,79.98,75758.48,74.8,0.00155,0.0,0.16532]
[1776699001461,79.98,75758.48,74.8,0.00155,0.0,0.16532]
[1776699001869,79.98,75758.48,74.8,0.00155,0.0,0.16532]
[1776699001969,79.98,75728.91,74.8,0.00149,0.0,0.15983]
[1776699002980,79.98,75712.03,74.8,0.00146,0.0,0.15678]
[1776699006016,79.98,75675.07,74.8,0.0014,0.0,0.15026]
[1776699007206,79.98,75671.38,74.8,0.00139,0.0,0.14963]
[1776699007420,79.98,75671.38,74.8,0.00139,0.0,0.14963]
[1776699007723,79.98,75671.38,74.8,0.00139,0.0,0.14963]
[1776699008283,79.98,75671.38,74.8,0.00139,0.0,0.14963]
[1776699008710,79.98,75671.38,74.8,0.00139,0.0,0.14963]
[1776699009584,79.98,75672.21,74.8,0.00139,0.0,0.14977]
[1776699009722,79.98,75672.21,74.8,0.00139,0.0,0.14977]
[1776699009979,79.98,75672.21,74.8,0.00139,0.0,0.14977]
[1776699010223,79.98,75675.38,74.8,0.0014,0.0,0.15032]
[1776699010581,79.98,75675.38,74.8,0.0014,0.0,0.15032]
[1776699010726,79.98,75675.38,74.8,0.0014,0.0,0.15032]
[1776699010995,79.98,75675.38,74.8,0.0014,0.0,0.15032]
[1776699010797,79.98,75663.87,74.8,0.00138,0.0,0.14834]
[1776699011285,79.98,75663.87,74.8,0.00138,0.0,0.14834]
[1776699012186,79.98,75658.29,74.8,0.00137,0.0,0.14739]
[1776699012419,79.98,75658.29,74.8,0.00137,0.0,0.14739]
[1776699012524,79.98,75645.91,74.8,0.00135,0.0,0.14529]
[1776699013133,79.98,75645.91,74.8,0.00135,0.0,0.14529]
[1776699013242,79.98,75645.91,74.8,0.00135,0.0,0.14529]
[1776699013367,79.98,75645.91,74.8,0.00135,0.0,0.14529]
[1776699013740,79.98,75645.91,74.8,0.00135,0.0,0.14529]
[1776699013776,79.98,75661.67,74.8,0.00137,0.0,0.14796]
[1776699014107,79.98,75661.67,74.8,0.00137,0.0,0.14796]
[1776699014244,79.98,75661.67,74.8,0.00137,0.0,0.14796]
[1776699014332,79.98,75661.67,74.8,0.00137,0.0,0.14796]
[1776699014767,79.98,75661.67,74.8,0.00137,0.0,0.14796]
[1776699015185,79.98,75658.03,74.8,0.00137,0.0,0.14734]
[1776699015338,79.98,75658.03,74.8,0.00137,0.0,0.14734]
[1776699015664,79.98,75658.03,74.8,0.00137,0.0,0.14734]
[1776699015777,79.98,75658.03,74.8,0.00137,0.0,0.14734]
[1776699015852,79.98,75658.03,74.8,0.00137,0.0,0.14734]
[1776699016909,79.98,75658.13,74.8,0.00137,0.0,0.14736]
[1776699017678,79.98,75650.01,74.8,0.00135,0.0,0.14598]
[1776699017687,79.98,75640.49,74.8,0.00134,0.0,0.14438]
[1776699020129,79.98,75619.26,74.8,0.0013,0.0,0.14088]
[1776699022144,79.98,75634.02,74.8,0.00133,0.0,0.14331]
[1776699026175,79.98,75622.1,74.8,0.00131,0.0,0.14134]
[1776699029761,79.98,75626.65,74.8,0.00132,0.0,0.14209]
[1776699035240,79.98,75655.39,74.8,0.00136,0.0,0.14615]
[1776699039269,79.98,75641.16,74.8,0.00133,0.0,0.14376]
[1776699040276,79.98,75624.61,74.8,0.00131,0.0,0.14103]
[1776699044302,79.98,75638.76,74.8,0.00133,0.0,0.14336]
[1776699046320,79.98,75651.44,74.8,0.00135,0.0,0.14548]
[1776699048334,79.98,75639.33,74.8,0.00133,0.0,0.14346]
[1776699052362,79.98,75627.99,74.8,0.00131,0.0,0.14158]
[1776699057397,79.98,75625.63,74.8,0.00131,0.0,0.1412]
[1776699059411,79.98,75611.74,74.8,0.00128,0.0,0.13894]
[1776699064446,79.98,75612.18,74.8,0.00129,0.0,0.13901]
[1776699069480,79.98,75617.6,74.8,0.00129,0.0,0.13988]
[1776699074524,79.98,75637.31,74.8,0.00133,0.0,0.14312]
[1776699077545,79.98,75656.23,74.8,0.00136,0.0,0.14629]
[1776699078552,79.98,75665.85,74.8,0.00137,0.0,0.14792]
[1776699082581,79.98,75690.82,74.8,0.00142,0.0,0.15224]
[1776699083588,79.98,75704.04,74.8,0.00144,0.0,0.15457]
[1776699088623,79.98,75714.76,74.8,0.00146,0.0,0.15648]
[1776699091644,79.98,75707.91,74.8,0.00144,0.0,0.15447]
[1776699092652,79.98,75698.63,74.8,0.00143,0.0,0.15284]
[1776699095695,79.98,75686.65,74.8,0.0014,0.0,0.15074]
[1776699100727,79.98,75681.89,74.8,0.0014,0.0,0.14992]
[1776699105254,79.98,75683.19,74.8,0.0014,0.0,0.15014]
[1776699107777,79.98,75667.32,74.8,0.00137,0.0,0.14742]
[1776699109791,79.98,75691.46,74.8,0.00141,0.0,0.15158]
[1776699114827,79.98,75689.99,74.8,0.00141,0.0,0.15132]
[1776699118855,79.98,75679.41,74.8,0.00139,0.0,0.14949]
[1776699120869,79.98,75666.78,74.8,0.00137,0.0,0.14733]
[1776699121842,79.98,75666.78,74.8,0.00137,0.0,0.14733]
[1776699129933,79.98,75669.47,74.8,0.00137,0.0,0.14779]
[1776699131343,79.98,75676.95,74.8,0.00139,0.0,0.14907]
[1776699135170,79.98,75670.3,74.8,0.00138,0.0,0.14793]
[1776699135976,79.98,75655.53,74.8,0.00135,0.0,0.14542]
[1776699140011,79.98,75645.66,74.8,0.00133,0.0,0.14377]
[1776699144034,79.98,75636.37,74.8,0.00132,0.0,0.14223]
[1776699147055,79.98,75623.84,74.8,0.0013,0.0,0.14018]
[1776699152090,79.98,75620.92,74.8,0.00129,0.0,0.13899]
[1776699157124,79.98,75612.13,74.8,0.00127,0.0,0.13757]
[1776699162162,79.98,75609.47,74.8,0.00127,0.0,0.13714]
[1776699164179,79.98,75634.87,74.8,0.00131,0.0,0.14126]
[1776699165186,79.98,75652.34,74.8,0.00134,0.0,0.14415]
[1776699169224,79.98,75632.53,74.8,0.00131,0.0,0.14087]
[1776699170230,79.98,75621.32,74.8,0.00129,0.0,0.13905]
[1776699175265,79.98,75613.36,74.8,0.00127,0.0,0.13777]
[1776699180300,79.98,75608.72,74.8,0.00127,0.0,0.13702]
[1776699185335,79.98,75616.05,74.8,0.00128,0.0,0.1382]
[1776699190370,79.98,75613.62,74.8,0.00127,0.0,0.13781]
[1776699195405,79.98,75607.42,74.8,0.00126,0.0,0.13682]
[1776699200443,79.98,75629.86,74.8,0.0013,0.0,0.14044]
[1776699205478,79.98,75631.82,74.8,0.0013,0.0,0.14076]
[1776699210513,79.98,75629.52,74.8,0.0013,0.0,0.14038]
[1776699215548,79.98,75631.77,74.8,0.0013,0.0,0.14003]
[1776699218569,79.98,75619.03,74.8,0.00128,0.0,0.13796]
[1776699223604,79.98,75611.38,74.8,0.00126,0.0,0.13674]
[1776699226626,79.98,75626.38,74.8,0.00129,0.0,0.13915]
[1776699231663,79.98,75625.63,74.8,0.00129,0.0,0.13903]
[1776699236697,79.98,75638.85,74.8,0.00131,0.0,0.14118]
[1776699240749,79.98,75623.23,74.8,0.00128,0.0,0.13864]
[1776699244760,79.98,75634.65,74.8,0.0013,0.0,0.1405]
[1776699246791,79.98,75623.92,74.8,0.00128,0.0,0.13875]
[1776699249080,79.98,75620.52,74.8,0.00128,0.0,0.1382]
[1776699249129,79.98,75620.52,74.8,0.00128,0.0,0.1382]
[1776699249170,79.98,75602.23,74.8,0.00125,0.0,0.13529]
[1776699249951,79.98,75602.23,74.8,0.00125,0.0,0.13529]
[1776699250057,79.98,75574.12,74.8,0.00121,0.0,0.13091]
[1776699250892,79.98,75574.12,74.8,0.00121,0.0,0.13091]
[1776699255874,79.98,75561.85,74.8,0.00119,0.0,0.12904]
[1776699259909,79.98,75571.72,74.8,0.0012,0.0,0.13054]
[1776699262930,79.98,75585.23,74.8,0.00122,0.0,0.13263]
[1776699267967,79.98,75575.44,74.8,0.00121,0.0,0.13111]
[1776699268975,79.98,75585.84,74.8,0.00122,0.0,0.13272]
[1776699269984,79.98,75605.56,74.8,0.00126,0.0,0.13581]
[1776699270988,79.98,75620.35,74.8,0.00128,0.0,0.13818]
[1776699276024,79.98,75628.89,74.8,0.00129,0.0,0.13884]
[1776699281059,79.98,75627.29,74.8,0.00128,0.0,0.13858]
[1776699286095,79.98,75620.48,74.8,0.00127,0.0,0.13748]
[1776699290129,79.98,75606.53,74.8,0.00125,0.0,0.13526]
[1776699295165,79.98,75608.54,74.8,0.00125,0.0,0.13558]
[1776699298185,79.98,75599.06,74.8,0.00124,0.0,0.13409]
[1776699303227,79.98,75604.59,74.8,0.00125,0.0,0.13496]
[1776699308268,79.98,75597.6,74.8,0.00124,0.0,0.13386]
[1776699309276,79.98,75609.15,74.8,0.00125,0.0,0.13568]
[1776699310283,79.98,75622.84,74.8,0.00128,0.0,0.13786]
[1776699312299,79.98,75636.03,74.8,0.0013,0.0,0.14]
[1776699317334,79.98,75629.77,74.8,0.00129,0.0,0.13898]
[1776699322369,79.98,75624.8,74.8,0.00128,0.0,0.13818]
[1776699324382,79.98,75613.19,74.8,0.00126,0.0,0.13632]
[1776699325390,79.98,75601.66,74.8,0.00124,0.0,0.1345]
[1776699330429,79.98,75590.52,74.8,0.00123,0.0,0.13276]
[1776699335463,79.98,75599.07,74.8,0.00123,0.0,0.13339]
[1776699338488,79.98,75610.0,74.8,0.00125,0.0,0.13511]
[1776699340502,79.98,75631.18,74.8,0.00128,0.0,0.13849]
[1776699342516,79.98,75644.58,74.8,0.00131,0.0,0.14067]
[1776699346544,79.98,75654.4,74.8,0.00132,0.0,0.14228]
[1776699349565,79.98,75665.12,74.8,0.00134,0.0,0.14406]
[1776699353593,79.98,75675.11,74.8,0.00136,0.0,0.14574]
[1776699358628,79.98,75684.39,74.8,0.00137,0.0,0.14732]
[1776699363663,79.98,75680.01,74.8,0.00136,0.0,0.14657]
[1776699365677,79.98,75662.72,74.8,0.00134,0.0,0.14366]
[1776699368698,79.98,75648.5,74.8,0.00131,0.0,0.14131]
[1776699370712,79.98,75636.43,74.8,0.00129,0.0,0.13934]
[1776699371722,79.98,75616.66,74.8,0.00126,0.0,0.13616]
[1776699377766,79.98,75622.6,74.8,0.00127,0.0,0.13711]
[1776699380788,79.98,75632.63,74.8,0.00129,0.0,0.13872]
[1776699382802,79.98,75614.84,74.8,0.00126,0.0,0.13588]
[1776699385825,79.98,75593.56,74.8,0.00122,0.0,0.13253]
[1776699390860,79.98,75594.2,74.8,0.00122,0.0,0.13263]
[1776699391867,79.98,75579.39,74.8,0.0012,0.0,0.12967]
[1776699396902,79.98,75580.72,74.8,0.0012,0.0,0.12987]
[1776699401943,79.98,75583.45,74.8,0.0012,0.0,0.13029]
[1776699404964,79.98,75594.19,74.8,0.00122,0.0,0.13194]
[1776699407985,79.98,75580.98,74.8,0.0012,0.0,0.12991]
[1776699413030,79.98,75579.53,74.8,0.0012,0.0,0.12969]
[1776699418065,79.98,75574.6,74.8,0.00119,0.0,0.12894]
[1776699422093,79.98,75583.82,74.8,0.0012,0.0,0.13035]
[1776699427128,79.98,75572.49,74.8,0.00119,0.0,0.12862]
[1776699432162,79.98,75581.96,74.8,0.0012,0.0,0.13006]
[1776699433170,79.98,75595.8,74.8,0.00122,0.0,0.13219]
[1776699438206,79.98,75604.69,74.8,0.00123,0.0,0.13357]
[1776699440220,79.98,75615.32,74.8,0.00125,0.0,0.13525]
[1776699445255,79.98,75620.26,74.8,0.00126,0.0,0.13603]
[1776699450289,79.98,75619.56,74.8,0.00126,0.0,0.13592]
[1776699454318,79.98,75638.66,74.8,0.00128,0.0,0.13826]
[1776699457339,79.98,75628.92,74.8,0.00127,0.0,0.1367]
[1776699462375,79.98,75616.09,74.8,0.00125,0.0,0.13466]
[1776699467409,79.98,75617.61,74.8,0.00125,0.0,0.1349]
[1776699471438,79.98,75630.2,74.8,0.00127,0.0,0.1369]
[1776699475466,79.98,75618.59,74.8,0.00125,0.0,0.13506]
[1776699480501,79.98,75631.23,74.8,0.00127,0.0,0.13707]
[1776699481509,79.98,75644.01,74.8,0.00129,0.0,0.13913]
[1776699483523,79.98,75654.98,74.8,0.00131,0.0,0.14092]
[1776699488571,79.98,75659.57,74.8,0.00132,0.0,0.14167]
[1776699493078,79.98,75661.86,74.8,0.00132,0.0,0.14205]
[1776699493606,79.98,75672.44,74.8,0.00134,0.0,0.1438]
[1776699497638,79.98,75662.56,74.8,0.00132,0.0,0.14216]
[1776699497795,79.98,75662.56,74.8,0.00132,0.0,0.14216]
[1776699498646,79.98,75652.53,74.8,0.00131,0.0,0.14051]
[1776699501667,79.98,75662.42,74.8,0.00132,0.0,0.14214]
[1776699506701,79.98,75670.07,74.8,0.00133,0.0,0.14341]
[1776699507709,79.98,75680.95,74.8,0.00135,0.0,0.14523]
[1776699510730,79.98,75671.04,74.8,0.00134,0.0,0.14357]
[1776699513782,79.98,75671.61,74.8,0.00133,0.0,0.14293]
[1776699513850,79.98,75688.7,74.8,0.00136,0.0,0.14579]
[1776699518786,79.98,75673.92,74.8,0.00133,0.0,0.14331]
[1776699523820,79.98,75671.67,74.8,0.00133,0.0,0.14294]
[1776699528318,79.98,75671.29,74.8,0.00133,0.0,0.14287]
[1776699533890,79.98,75675.22,74.8,0.00134,0.0,0.14353]
[1776699538925,79.98,75670.61,74.8,0.00133,0.0,0.14276]
[1776699541947,79.98,75659.09,74.8,0.00131,0.0,0.14086]
[1776699543961,79.98,75645.14,74.8,0.00129,0.0,0.13859]
[1776699545975,79.98,75635.1,74.8,0.00127,0.0,0.13697]
[1776699551010,79.98,75625.43,74.8,0.00125,0.0,0.13543]
[1776699556046,79.98,75622.03,74.8,0.00125,0.0,0.1349]
[1776699561081,79.98,75611.73,74.8,0.00123,0.0,0.13328]
[1776699566117,79.98,75618.44,74.8,0.00124,0.0,0.13433]
[1776699571152,79.98,75612.46,74.8,0.00123,0.0,0.1327]
[1776699572159,79.98,75600.95,74.8,0.00121,0.0,0.13092]
[1776699577194,79.98,75596.9,74.8,0.0012,0.0,0.13029]
[1776699582229,79.98,75593.5,74.8,0.0012,0.0,0.12977]
[1776699584243,79.98,75611.16,74.8,0.00123,0.0,0.13249]
[1776699589280,79.98,75605.98,74.8,0.00122,0.0,0.13169]
[1776699594320,79.98,75605.37,74.8,0.00122,0.0,0.1316]
[1776699598346,79.98,75617.24,74.8,0.00124,0.0,0.13344]
[1776699602385,79.98,75630.19,74.8,0.00126,0.0,0.13548]
[1776699603393,79.98,75647.78,74.8,0.00128,0.0,0.1383]
[1776699608429,79.98,75655.47,74.8,0.0013,0.0,0.13954]
[1776699613465,79.98,75663.08,74.8,0.00131,0.0,0.14079]
[1776699616488,79.98,75678.87,74.8,0.00134,0.0,0.1434]
[1776699621523,79.98,75680.25,74.8,0.00134,0.0,0.14363]
[1776699625550,79.98,75692.52,74.8,0.00136,0.0,0.14569]
[1776699630586,79.98,75693.42,74.8,0.00136,0.0,0.14584]
[1776699635622,79.98,75692.54,74.8,0.00135,0.0,0.14494]
[1776699640657,79.98,75693.8,74.8,0.00135,0.0,0.14515]
[1776699642671,79.98,75684.05,74.8,0.00134,0.0,0.14352]
[1776699647707,79.98,75690.5,74.8,0.00135,0.0,0.1446]
[1776699651745,79.98,75704.28,74.8,0.00137,0.0,0.14693]
[1776699652752,79.98,75725.33,74.8,0.00141,0.0,0.15055]
[1776699657797,79.98,75727.11,74.8,0.00141,0.0,0.15086]
[1776699661820,79.98,75716.47,74.8,0.00139,0.0,0.14902]
[1776699666855,79.98,75720.98,74.8,0.0014,0.0,0.1498]
[1776699668869,79.98,75733.58,74.8,0.00142,0.0,0.152]
[1776699673904,79.98,75740.97,74.8,0.00144,0.0,0.1533]
[1776699675929,79.98,75750.34,74.8,0.00145,0.0,0.15496]
[1776699676939,79.98,75737.88,74.8,0.00143,0.0,0.15275]
[1776699678953,79.98,75726.72,74.8,0.00141,0.0,0.1508]
[1776699683988,79.98,75724.45,74.8,0.00141,0.0,0.1504]
[1776699688016,79.98,75712.61,74.8,0.00139,0.0,0.14835]
[1776699693051,79.98,75712.43,74.8,0.00138,0.0,0.14756]
[1776699695065,79.98,75700.39,74.8,0.00136,0.0,0.14552]
[1776699699094,79.98,75725.38,74.8,0.0014,0.0,0.14979]
[1776699704129,79.98,75733.09,74.8,0.00141,0.0,0.15113]
[1776699709166,79.98,75712.58,74.8,0.00138,0.0,0.14759]
[1776699714200,79.98,75709.88,74.8,0.00137,0.0,0.14713]
[1776699719235,79.98,75704.9,74.8,0.00137,0.0,0.14628]
[1776699722258,79.98,75694.6,74.8,0.00135,0.0,0.14454]
[1776699723263,79.98,75679.46,74.8,0.00132,0.0,0.14202]
[1776699727291,79.98,75668.05,74.8,0.0013,0.0,0.14014]
[1776699732326,79.98,75661.56,74.8,0.00129,0.0,0.13908]
[1776699737361,79.98,75656.35,74.8,0.00128,0.0,0.13824]
[1776699742398,79.98,75652.45,74.8,0.00128,0.0,0.13761]
[1776699747434,79.98,75649.18,74.8,0.00127,0.0,0.13709]
[1776699748441,79.98,75638.15,74.8,0.00126,0.0,0.13533]
[1776699753479,79.98,75655.63,74.8,0.00128,0.0,0.1374]
[1776699758513,79.98,75656.74,74.8,0.00128,0.0,0.13758]
[1776699763552,79.98,75658.76,74.8,0.00128,0.0,0.13791]
[1776699765566,79.98,75680.92,74.8,0.00132,0.0,0.14152]
[1776699767580,79.98,75669.32,74.8,0.0013,0.0,0.13962]
[1776699772616,79.98,75666.05,74.8,0.00129,0.0,0.13909]
[1776699776652,79.98,75675.92,74.8,0.00131,0.0,0.1407]
[1776699777656,79.98,75687.65,74.8,0.00133,0.0,0.14264]
[1776699782691,79.98,75674.63,74.8,0.00131,0.0,0.14049]
[1776699787729,79.98,75671.77,74.8,0.0013,0.0,0.14002]
[1776699790751,79.98,75662.07,74.8,0.00129,0.0,0.13844]
[1776699792767,79.98,75650.42,74.8,0.00127,0.0,0.13657]
[1776699797803,79.98,75652.89,74.8,0.00127,0.0,0.13696]
[1776699802844,79.98,75647.46,74.8,0.00126,0.0,0.1361]
[1776699804857,79.98,75656.72,74.8,0.00128,0.0,0.13758]
[1776699806870,79.98,75667.68,74.8,0.0013,0.0,0.13935]
[1776699808886,79.98,75678.88,74.8,0.00132,0.0,0.14119]
[1776699810900,79.98,75668.97,74.8,0.0013,0.0,0.13956]
[1776699815934,79.98,75671.98,74.8,0.0013,0.0,0.13933]
[1776699820969,79.98,75671.44,74.8,0.0013,0.0,0.13924]
[1776699822984,79.98,75681.44,74.8,0.00131,0.0,0.14087]
[1776699828020,79.98,75673.32,74.8,0.0013,0.0,0.13955]
[1776699833055,79.98,75670.17,74.8,0.00129,0.0,0.13903]
[1776699838089,79.98,75681.46,74.8,0.00131,0.0,0.14088]
[1776699841111,79.98,75670.94,74.8,0.0013,0.0,0.13916]
[1776699844177,79.98,75655.33,74.8,0.00127,0.0,0.13664]
[1776699847166,79.98,75639.42,74.8,0.00124,0.0,0.13412]
[1776699852202,79.98,75646.57,74.8,0.00126,0.0,0.13524]
[1776699857237,79.98,75640.24,74.8,0.00125,0.0,0.13424]
[1776699860258,79.98,75626.32,74.8,0.00122,0.0,0.13207]
[1776699865300,79.98,75629.85,74.8,0.00123,0.0,0.13262]
[1776699869328,79.98,75618.01,74.8,0.00121,0.0,0.13078]
[1776699871342,79.98,75610.89,74.8,0.00119,0.0,0.12901]
[1776699876377,79.98,75611.96,74.8,0.0012,0.0,0.12917]
[1776699881412,79.98,75610.17,74.8,0.00119,0.0,0.1289]
[1776699886447,79.98,75608.97,74.8,0.00119,0.0,0.12871]
[1776699891482,79.98,75604.63,74.8,0.00118,0.0,0.12806]
[1776699896518,79.98,75603.73,74.8,0.00118,0.0,0.12792]
[1776699900546,79.98,75615.15,74.8,0.0012,0.0,0.12966]
[1776699903568,79.98,75602.17,74.8,0.00118,0.0,0.12769]
[1776699904576,79.98,75590.71,74.8,0.00116,0.0,0.12597]
[1776699909625,79.98,75594.59,74.8,0.00117,0.0,0.12655]
[1776699914665,79.98,75600.15,74.8,0.00118,0.0,0.12738]
[1776699919700,79.98,75600.48,74.8,0.00118,0.0,0.12743]
[1776699923729,79.98,75615.78,74.8,0.0012,0.0,0.12975]
[1776699924738,79.98,75606.57,74.8,0.00119,0.0,0.12835]
[1776699927758,79.98,75616.11,74.8,0.0012,0.0,0.1298]
[1776699929772,79.98,75606.86,74.8,0.00119,0.0,0.12839]
[1776699931787,79.98,75597.64,74.8,0.00117,0.0,0.12633]
[1776699936822,79.98,75599.75,74.8,0.00117,0.0,0.12665]
[1776699940850,79.98,75590.31,74.8,0.00116,0.0,0.12524]
[1776699945885,79.98,75591.18,74.8,0.00116,0.0,0.12537]
[1776699948908,79.98,75607.72,74.8,0.00118,0.0,0.12785]
[1776699950922,79.98,75620.64,74.8,0.0012,0.0,0.12981]
[1776699953942,79.98,75629.9,74.8,0.00122,0.0,0.13123]
[1776699956964,79.98,75619.67,74.8,0.0012,0.0,0.12966]
[1776699961999,79.98,75617.04,74.8,0.0012,0.0,0.12926]
[1776699965021,79.98,75599.27,74.8,0.00117,0.0,0.12657]
[1776699970056,79.98,75583.64,74.8,0.00115,0.0,0.12425]
[1776699973078,79.98,75595.63,74.8,0.00116,0.0,0.12603]
[1776699978113,79.98,75586.62,74.8,0.00115,0.0,0.12469]
[1776699979120,79.98,75598.42,74.8,0.00117,0.0,0.12645]
[1776699980135,79.98,75609.48,74.8,0.00119,0.0,0.12811]
[1776699983151,79.98,75618.65,74.8,0.0012,0.0,0.1295]
[1776699988186,79.98,75614.5,74.8,0.00119,0.0,0.12887]
[1776699991207,79.98,75606.52,74.8,0.00118,0.0,0.12699]
[1776699996242,79.98,75612.71,74.8,0.00118,0.0,0.12792]
[1776699998256,79.98,75630.74,74.8,0.00121,0.0,0.13067]
[1776700000270,79.98,75644.8,74.8,0.00123,0.0,0.13285]
[1776700005304,79.98,75648.6,74.8,0.00124,0.0,0.13345]
[1776700011347,79.98,75650.09,74.8,0.00124,0.0,0.13368]
[1776700016381,79.98,75650.29,74.8,0.00124,0.0,0.13371]
[1776700018396,79.98,75636.78,74.8,0.00122,0.0,0.1316]
[1776700022423,79.98,75649.07,74.8,0.00124,0.0,0.13352]
[1776700027459,79.98,75645.3,74.8,0.00123,0.0,0.13293]
[1776700032496,79.98,75650.16,74.8,0.00124,0.0,0.13369]
[1776700033529,79.98,75669.03,74.8,0.00127,0.0,0.13668]
[1776700038545,79.98,75674.6,74.8,0.00128,0.0,0.13758]
[1776700041566,79.98,75697.8,74.8,0.00132,0.0,0.14136]
[1776700046602,79.98,75703.37,74.8,0.00133,0.0,0.14229]
[1776700048946,79.98,75705.92,74.8,0.00133,0.0,0.14271]
[1776700054659,79.98,75701.26,74.8,0.00132,0.0,0.1412]
[1776700059694,79.98,75698.24,74.8,0.00131,0.0,0.1407]
[1776700064729,79.98,75699.35,74.8,0.00132,0.0,0.14088]
[1776700068756,79.98,75689.8,74.8,0.0013,0.0,0.13932]
[1776700073792,79.98,75690.35,74.8,0.0013,0.0,0.13941]
[1776700078835,79.98,75686.37,74.8,0.00129,0.0,0.13876]
[1776700083870,79.98,75686.75,74.8,0.00129,0.0,0.13882]
[1776700085884,79.98,75677.27,74.8,0.00128,0.0,0.13729]
[1776700086891,79.98,75668.02,74.8,0.00126,0.0,0.13581]
[1776700091928,79.98,75675.48,74.8,0.00128,0.0,0.137]
[1776700096963,79.98,75674.3,74.8,0.00127,0.0,0.13681]
[1776700099986,79.98,75691.42,74.8,0.0013,0.0,0.13958]
[1776700101999,79.98,75704.5,74.8,0.00132,0.0,0.14173]
[1776700107033,79.98,75703.48,74.8,0.00132,0.0,0.14156]
[1776700112089,79.98,75705.59,74.8,0.00132,0.0,0.14117]
[1776700117125,79.98,75716.87,74.8,0.00134,0.0,0.14305]
[1776700122159,79.98,75717.45,74.8,0.00134,0.0,0.14314]
[1776700127196,79.98,75714.9,74.8,0.00133,0.0,0.14272]
[1776700132231,79.98,75712.37,74.8,0.00133,0.0,0.1423]
[1776700135257,79.98,75694.46,74.8,0.0013,0.0,0.13935]
[1776700140298,79.98,75698.08,74.8,0.00131,0.0,0.13994]
[1776700145332,79.98,75687.38,74.8,0.00129,0.0,0.1382]
[1776700150367,79.98,75679.5,74.8,0.00128,0.0,0.13693]
[1776700152381,79.98,75669.83,74.8,0.00126,0.0,0.13538]
[1776700154395,79.98,75660.35,74.8,0.00125,0.0,0.13388]
[1776700155402,79.98,75647.8,74.8,0.00123,0.0,0.13192]
[1776700158424,79.98,75637.3,74.8,0.00121,0.0,0.1303]
[1776700160439,79.98,75627.89,74.8,0.00119,0.0,0.12886]
[1776700165473,79.98,75624.2,74.8,0.00119,0.0,0.1283]
[1776700170508,79.98,75622.99,74.8,0.00119,0.0,0.12811]
[1776700175544,79.98,75618.8,74.8,0.00117,0.0,0.1268]
[1776700179572,79.98,75600.07,74.8,0.00115,0.0,0.12402]
[1776700180579,79.98,75584.07,74.8,0.00112,0.0,0.12168]
[1776700185614,79.98,75588.03,74.8,0.00113,0.0,0.12226]
[1776700190663,79.98,75579.16,74.8,0.00112,0.0,0.12097]
[1776700195698,79.98,75583.25,74.8,0.00112,0.0,0.12156]
[1776700200733,79.98,75576.2,74.8,0.00111,0.0,0.12055]
[1776700204761,79.98,75586.61,74.8,0.00113,0.0,0.12205]
[1776700205768,79.98,75599.53,74.8,0.00115,0.0,0.12394]
[1776700210803,79.98,75605.39,74.8,0.00115,0.0,0.1248]
[1776700215848,79.98,75601.77,74.8,0.00115,0.0,0.12427]
[1776700216853,79.98,75591.24,74.8,0.00113,0.0,0.12272]
[1776700218866,79.98,75581.73,74.8,0.00112,0.0,0.12134]
[1776700220881,79.98,75592.36,74.8,0.00114,0.0,0.12289]
[1776700225916,79.98,75592.51,74.8,0.00114,0.0,0.12291]
[1776700229959,79.98,75603.83,74.8,0.00115,0.0,0.12457]
[1776700233987,79.98,75597.46,74.8,0.00114,0.0,0.12297]
[1776700239022,79.98,75610.02,74.8,0.00116,0.0,0.12482]
[1776700244057,79.98,75628.46,74.8,0.00118,0.0,0.12758]
[1776700247080,79.98,75615.67,74.8,0.00116,0.0,0.12566]
[1776700252115,79.98,75610.98,74.8,0.00116,0.0,0.12496]
[1776700257150,79.98,75613.74,74.8,0.00116,0.0,0.12537]
[1776700262188,79.98,75617.52,74.8,0.00117,0.0,0.12593]
[1776700265209,79.98,75629.23,74.8,0.00118,0.0,0.12769]
[1776700267224,79.98,75643.97,74.8,0.00121,0.0,0.12994]
[1776700269238,79.98,75630.53,74.8,0.00119,0.0,0.12789]
[1776700274280,79.98,75617.1,74.8,0.00117,0.0,0.12587]
[1776700277301,79.98,75607.15,74.8,0.00115,0.0,0.12439]
[1776700282338,79.98,75600.0,74.8,0.00114,0.0,0.12334]
[1776700285359,79.98,75611.79,74.8,0.00116,0.0,0.12508]
[1776700290396,79.98,75617.96,74.8,0.00117,0.0,0.126]
[1776700295432,79.98,75618.53,74.8,0.00116,0.0,0.12541]
[1776700300490,79.98,75604.89,74.8,0.00114,0.0,0.1234]
[1776700305525,79.98,75598.73,74.8,0.00113,0.0,0.1225]
[1776700307539,79.98,75589.58,74.8,0.00112,0.0,0.12117]
[1776700310562,79.98,75580.44,74.8,0.00111,0.0,0.11986]
[1776700313583,79.98,75591.55,74.8,0.00112,0.0,0.12145]
[1776700318618,79.98,75601.14,74.8,0.00114,0.0,0.12285]
[1776700321639,79.98,75613.54,74.8,0.00115,0.0,0.12467]
[1776700326674,79.98,75617.06,74.8,0.00116,0.0,0.12519]
[1776700331709,79.98,75611.25,74.8,0.00115,0.0,0.12433]
[1776700332716,79.98,75601.68,74.8,0.00114,0.0,0.12293]
[1776700335738,79.98,75615.99,74.8,0.00116,0.0,0.12503]
[1776700338764,79.98,75630.83,74.8,0.00118,0.0,0.12725]
[1776700343798,79.98,75630.51,74.8,0.00118,0.0,0.12721]
[1776700348834,79.98,75621.84,74.8,0.00117,0.0,0.1259]
[1776700353868,79.98,75626.41,74.8,0.00117,0.0,0.12591]
[1776700358905,79.98,75632.08,74.8,0.00118,0.0,0.12676]
[1776700362934,79.98,75617.31,74.8,0.00115,0.0,0.12456]
[1776700367969,79.98,75623.42,74.8,0.00116,0.0,0.12547]
[1776700373009,79.98,75627.25,74.8,0.00117,0.0,0.12604]
[1776700377039,79.98,75636.76,74.8,0.00118,0.0,0.12747]
[1776700382074,79.98,75640.95,74.8,0.00119,0.0,0.1281]
[1776700385094,79.98,75622.51,74.8,0.00116,0.0,0.12533]
[1776700390130,79.98,75617.97,74.8,0.00116,0.0,0.12466]
[1776700393154,79.98,75629.03,74.8,0.00117,0.0,0.1263]
[1776700397185,79.98,75646.41,74.8,0.0012,0.0,0.12893]
[1776700401214,79.98,75636.79,74.8,0.00118,0.0,0.12747]
[1776700402221,79.98,75622.87,74.8,0.00116,0.0,0.12538]
[1776700407257,79.98,75620.54,74.8,0.00116,0.0,0.12504]
[1776700411286,79.98,75614.32,74.8,0.00114,0.0,0.12345]
[1776700416321,79.98,75612.25,74.8,0.00114,0.0,0.12315]
[1776700421356,79.98,75606.92,74.8,0.00113,0.0,0.12237]
[1776700426394,79.98,75606.42,74.8,0.00113,0.0,0.1223]
[1776700431429,79.98,75606.13,74.8,0.00113,0.0,0.12225]
[1776700436463,79.98,75605.77,74.8,0.00113,0.0,0.1222]
[1776700441499,79.98,75604.56,74.8,0.00113,0.0,0.12203]
[1776700446534,79.98,75610.68,74.8,0.00114,0.0,0.12292]
[1776700451569,79.98,75615.68,74.8,0.00115,0.0,0.12365]
[1776700453590,79.98,75633.87,74.8,0.00117,0.0,0.12635]
[1776700458626,79.98,75644.95,74.8,0.00119,0.0,0.12802]
[1776700463662,79.98,75640.53,74.8,0.00118,0.0,0.12735]
[1776700468697,79.98,75640.79,74.8,0.00118,0.0,0.12739]
[1776700473732,79.98,75650.18,74.8,0.00119,0.0,0.12813]
[1776700478767,79.98,75657.06,74.8,0.0012,0.0,0.12918]
[1776700483802,79.98,75648.04,74.8,0.00119,0.0,0.12781]
[1776700487835,79.98,75629.23,74.8,0.00116,0.0,0.12499]
[1776700492870,79.98,75625.21,74.8,0.00115,0.0,0.12439]
[1776700497909,79.98,75614.42,74.8,0.00114,0.0,0.1228]
[1776700501937,79.98,75630.81,74.8,0.00116,0.0,0.12522]
[1776700506972,79.98,75632.22,74.8,0.00116,0.0,0.12543]
[1776700512008,79.98,75639.39,74.8,0.00117,0.0,0.1265]
[1776700516036,79.98,75650.76,74.8,0.00119,0.0,0.12822]
[1776700520064,79.98,75641.07,74.8,0.00118,0.0,0.12675]
[1776700525099,79.98,75635.64,74.8,0.00117,0.0,0.12594]
[1776700530134,79.98,75633.15,74.8,0.00117,0.0,0.12557]
[1776700535168,79.98,75636.24,74.8,0.00116,0.0,0.12535]
[1776700540205,79.98,75637.49,74.8,0.00117,0.0,0.12554]
[1776700545240,79.98,75646.58,74.8,0.00118,0.0,0.1269]
[1776700549268,79.98,75662.3,74.8,0.0012,0.0,0.12929]
[1776700554303,79.98,75663.01,74.8,0.0012,0.0,0.1294]
[1776700559337,79.98,75660.74,74.8,0.0012,0.0,0.12905]
[1776700564374,79.98,75669.08,74.8,0.00121,0.0,0.13033]
[1776700566404,79.98,75686.13,74.8,0.00124,0.0,0.13298]
[1776700568410,79.98,75695.39,74.8,0.00126,0.0,0.13445]
[1776700571430,79.98,75679.15,74.8,0.00123,0.0,0.13189]
[1776700574451,79.98,75668.7,74.8,0.00121,0.0,0.13027]
[1776700579489,79.98,75672.68,74.8,0.00122,0.0,0.13089]
[1776700584524,79.98,75680.96,74.8,0.00123,0.0,0.13218]
[1776700586539,79.98,75691.54,74.8,0.00125,0.0,0.13384]
[1776700589561,79.98,75680.6,74.8,0.00123,0.0,0.13212]
[1776700594596,79.98,75685.24,74.8,0.00123,0.0,0.13214]
[1776700599631,79.98,75671.15,74.8,0.00121,0.0,0.12996]
[1776700603659,79.98,75686.79,74.8,0.00124,0.0,0.13238]
[1776700608693,79.98,75682.91,74.8,0.00123,0.0,0.13178]
[1776700613729,79.98,75678.42,74.8,0.00122,0.0,0.13108]
[1776700617757,79.98,75646.05,74.8,0.00117,0.0,0.12614]
[1776700621801,79.98,75659.24,74.8,0.00119,0.0,0.12813]
[1776700624822,79.98,75673.56,74.8,0.00121,0.0,0.13033]
[1776700629857,79.98,75668.93,74.8,0.00121,0.0,0.12961]
[1776700634895,79.98,75664.17,74.8,0.0012,0.0,0.12889]
[1776700639931,79.98,75666.45,74.8,0.0012,0.0,0.12923]
[1776700644966,79.98,75670.11,74.8,0.00121,0.0,0.1298]
[1776700650001,79.98,75676.05,74.8,0.00122,0.0,0.13071]
[1776700655036,79.98,75675.36,74.8,0.00121,0.0,0.12991]
[1776700660071,79.98,75677.51,74.8,0.00121,0.0,0.13024]
[1776700665105,79.98,75674.16,74.8,0.00121,0.0,0.12972]
[1776700670140,79.98,75677.27,74.8,0.00121,0.0,0.1302]
[1776700675176,79.98,75676.71,74.8,0.00121,0.0,0.13012]
[1776700680210,79.98,75679.22,74.8,0.00122,0.0,0.1305]
[1776700682232,79.98,75689.37,74.8,0.00123,0.0,0.13208]
[1776700687273,79.98,75690.18,74.8,0.00123,0.0,0.13221]
[1776700692307,79.98,75695.5,74.8,0.00124,0.0,0.13304]
[1776700697342,79.98,75694.95,74.8,0.00124,0.0,0.13295]
[1776700702379,79.98,75694.53,74.8,0.00124,0.0,0.13289]
[1776700707415,79.98,75684.07,74.8,0.00122,0.0,0.13125]
[1776700711443,79.98,75677.8,74.8,0.00121,0.0,0.12959]
[1776700715473,79.98,75688.45,74.8,0.00122,0.0,0.13123]
[1776700720507,79.98,75692.07,74.8,0.00123,0.0,0.1318]
[1776700725542,79.98,75699.12,74.8,0.00124,0.0,0.1329]
[1776700730578,79.98,75707.14,74.8,0.00125,0.0,0.13416]
[1776700734606,79.98,75717.19,74.8,0.00127,0.0,0.13576]
[1776700739642,79.98,75719.78,74.8,0.00127,0.0,0.13618]
[1776700744688,79.98,75720.9,74.8,0.00128,0.0,0.13636]
[1776700749712,79.98,75722.02,74.8,0.00128,0.0,0.13654]
[1776700753741,79.98,75732.06,74.8,0.00129,0.0,0.13816]
[1776700755754,79.98,75742.21,74.8,0.00131,0.0,0.13982]
[1776700758788,79.98,75727.32,74.8,0.00129,0.0,0.13739]
[1776700761809,79.98,75737.9,74.8,0.0013,0.0,0.13911]
[1776700764830,79.98,75749.47,74.8,0.00132,0.0,0.14102]
[1776700769866,79.98,75751.41,74.8,0.00133,0.0,0.14134]
[1776700772887,79.98,75745.62,74.8,0.00131,0.0,0.13964]
[1776700777922,79.98,75737.66,74.8,0.0013,0.0,0.13834]
[1776700782965,79.98,75735.09,74.8,0.00129,0.0,0.13792]
[1776700785986,79.98,75744.36,74.8,0.00131,0.0,0.13944]
[1776700791021,79.98,75754.27,74.8,0.00133,0.0,0.14107]
[1776700796056,79.98,75754.71,74.8,0.00133,0.0,0.14114]
[1776700801091,79.98,75752.63,74.8,0.00132,0.0,0.1408]
[1776700804112,79.98,75743.49,74.8,0.00131,0.0,0.13929]
[1776700809152,79.98,75727.49,74.8,0.00128,0.0,0.13669]
[1776700813179,79.98,75712.07,74.8,0.00126,0.0,0.13423]
[1776700818213,79.98,75702.63,74.8,0.00124,0.0,0.13274]
[1776700823251,79.98,75698.85,74.8,0.00123,0.0,0.13215]
[1776700828287,79.98,75687.09,74.8,0.00122,0.0,0.13032]
[1776700831309,79.98,75682.33,74.8,0.0012,0.0,0.12889]
[1776700836344,79.98,75684.49,74.8,0.00121,0.0,0.12923]
[1776700839381,79.98,75710.49,74.8,0.00125,0.0,0.13327]
[1776700844416,79.98,75704.77,74.8,0.00124,0.0,0.13237]
[1776700848446,79.98,75695.07,74.8,0.00122,0.0,0.13086]
[1776700849451,79.98,75684.86,74.8,0.00121,0.0,0.12928]
[1776700850527,79.98,75672.28,74.8,0.00119,0.0,0.12736]
[1776700852613,79.98,75655.59,74.8,0.00116,0.0,0.12486]
[1776700853488,79.98,75646.48,74.8,0.00115,0.0,0.12351]
[1776700858523,79.98,75642.75,74.8,0.00114,0.0,0.12296]
[1776700863558,79.98,75646.66,74.8,0.00115,0.0,0.12354]
[1776700864603,79.98,75628.53,74.8,0.00112,0.0,0.12089]
[1776700865574,79.98,75616.43,74.8,0.0011,0.0,0.11915]
[1776700868606,79.98,75627.75,74.8,0.00112,0.0,0.12078]
[1776700870620,79.98,75613.36,74.8,0.0011,0.0,0.11872]
[1776700872635,79.98,75628.75,74.8,0.00112,0.0,0.12092]
[1776700875657,79.98,75618.82,74.8,0.00111,0.0,0.11949]
[1776700876664,79.98,75608.67,74.8,0.00109,0.0,0.11805]
[1776700881699,79.98,75608.6,74.8,0.00109,0.0,0.11804]
[1776700886736,79.98,75607.87,74.8,0.00109,0.0,0.11794]
[1776700891770,79.98,75609.32,74.8,0.00109,0.0,0.1175]
[1776700896806,79.98,75609.94,74.8,0.00109,0.0,0.11758]
[1776700901841,79.98,75610.49,74.8,0.00109,0.0,0.11766]
[1776700906876,79.98,75616.33,74.8,0.0011,0.0,0.11849]
[1776700907883,79.98,75625.57,74.8,0.00111,0.0,0.11981]
[1776700908890,79.98,75642.35,74.8,0.00114,0.0,0.12224]
[1776700912919,79.98,75651.52,74.8,0.00115,0.0,0.12358]
[1776700914933,79.98,75661.57,74.8,0.00116,0.0,0.12507]
[1776700919968,79.98,75672.07,74.8,0.00118,0.0,0.12665]
[1776700922992,79.98,75694.51,74.8,0.00121,0.0,0.13007]
[1776700928027,79.98,75696.97,74.8,0.00122,0.0,0.13045]
[1776700933062,79.98,75696.27,74.8,0.00122,0.0,0.13034]
[1776700936083,79.98,75686.49,74.8,0.0012,0.0,0.12884]
[1776700941122,79.98,75683.04,74.8,0.0012,0.0,0.12831]
[1776700944144,79.98,75672.22,74.8,0.00118,0.0,0.12667]
[1776700949179,79.98,75669.03,74.8,0.00118,0.0,0.12619]
[1776700951193,79.98,75664.22,74.8,0.00116,0.0,0.12479]
[1776700956227,79.98,75670.98,74.8,0.00117,0.0,0.1258]
[1776700961263,79.98,75664.91,74.8,0.00116,0.0,0.12489]
[1776700966298,79.98,75663.8,74.8,0.00116,0.0,0.12473]
[1776700971333,79.98,75665.03,74.8,0.00116,0.0,0.12491]
[1776700975363,79.98,75684.47,74.8,0.00119,0.0,0.12784]
[1776700979443,79.98,75690.57,74.8,0.0012,0.0,0.12877]
[1776700983419,79.98,75677.05,74.8,0.00118,0.0,0.12671]
[1776700988454,79.98,75673.4,74.8,0.00118,0.0,0.12616]
[1776700993489,79.98,75673.73,74.8,0.00118,0.0,0.12621]
[1776700997517,79.98,75655.73,74.8,0.00115,0.0,0.12353]
[1776700999531,79.98,75646.06,74.8,0.00114,0.0,0.12211]
[1776701004567,79.98,75645.32,74.8,0.00113,0.0,0.12201]
[1776701009602,79.98,75647.67,74.8,0.00114,0.0,0.12235]
[1776701015392,79.98,75647.58,74.8,0.00113,0.0,0.12167]
[1776701015645,79.98,75637.19,74.8,0.00112,0.0,0.12017]
[1776701017658,79.98,75626.86,74.8,0.0011,0.0,0.11869]
[1776701019676,79.98,75616.65,74.8,0.00109,0.0,0.11724]
[1776701024711,79.98,75616.8,74.8,0.00109,0.0,0.11726]
[1776701029746,79.98,75630.42,74.8,0.00111,0.0,0.1192]
[1776701034781,79.98,75626.49,74.8,0.0011,0.0,0.11864]
[1776701039816,79.98,75620.62,74.8,0.00109,0.0,0.1178]
[1776701042840,79.98,75634.92,74.8,0.00111,0.0,0.11984]
[1776701045862,79.98,75623.98,74.8,0.0011,0.0,0.11828]
[1776701049890,79.98,75614.65,74.8,0.00108,0.0,0.11696]
[1776701054926,79.98,75626.2,74.8,0.0011,0.0,0.11859]
[1776701059961,79.98,75626.3,74.8,0.0011,0.0,0.11861]
[1776701063989,79.98,75636.82,74.8,0.00112,0.0,0.12011]
[1776701069030,79.98,75640.59,74.8,0.00112,0.0,0.12066]
[1776701073059,79.98,75636.13,74.8,0.00111,0.0,0.11936]
[1776701078094,79.98,75634.05,74.8,0.00111,0.0,0.11906]
[1776701081115,79.98,75643.47,74.8,0.00112,0.0,0.12042]
[1776701082122,79.98,75618.15,74.8,0.00108,0.0,0.11681]
[1776701083129,79.98,75605.98,74.8,0.00107,0.0,0.11511]
[1776701088166,79.98,75611.64,74.8,0.00107,0.0,0.1159]
[1776701089316,79.98,75592.9,74.8,0.00105,0.0,0.11331]
[1776701090541,79.98,75549.57,74.8,0.00099,0.0,0.10752]
[1776701095232,79.98,75561.22,74.8,0.00101,0.0,0.10905]
[1776701100267,79.98,75566.68,74.8,0.00101,0.0,0.10977]
[1776701105302,79.98,75558.96,74.8,0.001,0.0,0.10875]
[1776701110337,79.98,75552.76,74.8,0.00099,0.0,0.10794]
[1776701115372,79.98,75549.39,74.8,0.00099,0.0,0.1075]
[1776701119401,79.98,75559.76,74.8,0.001,0.0,0.10886]
[1776701124440,79.98,75564.26,74.8,0.00101,0.0,0.10945]
[1776701126454,79.98,75549.29,74.8,0.00099,0.0,0.10748]
[1776701131499,79.98,75561.18,74.8,0.001,0.0,0.10844]
[1776701136535,79.98,75557.08,74.8,0.001,0.0,0.1079]
[1776701141570,79.98,75552.75,74.8,0.00099,0.0,0.10733]
[1776701144591,79.98,75568.81,74.8,0.00101,0.0,0.10945]
[1776701149631,79.98,75571.16,74.8,0.00101,0.0,0.10976]
[1776701155010,79.98,75570.67,74.8,0.00101,0.0,0.10969]
[1776701160704,79.98,75582.99,74.8,0.00103,0.0,0.11134]
[1776701165741,79.98,75580.13,74.8,0.00103,0.0,0.11096]
[1776701169770,79.98,75589.86,74.8,0.00104,0.0,0.11227]
[1776701171788,79.98,75578.53,74.8,0.00102,0.0,0.11074]
[1776701176825,79.98,75580.22,74.8,0.00103,0.0,0.11097]
[1776701178845,79.98,75569.2,74.8,0.00101,0.0,0.1095]
[1776701183880,79.98,75570.18,74.8,0.00101,0.0,0.10963]
[1776701188915,79.98,75578.04,74.8,0.00102,0.0,0.11068]
[1776701190928,79.98,75587.36,74.8,0.00104,0.0,0.11193]
[1776701195964,79.98,75585.97,74.8,0.00103,0.0,0.11113]
[1776701200999,79.98,75569.61,74.8,0.00101,0.0,0.10894]
[1776701203013,79.98,75582.84,74.8,0.00102,0.0,0.1107]
[1776701205027,79.98,75592.5,74.8,0.00104,0.0,0.11201]
[1776701210062,79.98,75598.45,74.8,0.00104,0.0,0.11282]
[1776701213082,79.98,75589.24,74.8,0.00103,0.0,0.11157]
[1776701218119,79.98,75589.67,74.8,0.00103,0.0,0.11162]
[1776701221141,79.98,75580.31,74.8,0.00102,0.0,0.11037]
[1776701226176,79.98,75580.53,74.8,0.00102,0.0,0.1104]
[1776701229199,79.98,75568.5,74.8,0.001,0.0,0.1088]
[1776701234235,79.98,75558.26,74.8,0.00099,0.0,0.10745]
[1776701239271,79.98,75560.92,74.8,0.00099,0.0,0.1078]
[1776701242292,79.98,75546.06,74.8,0.00098,0.0,0.10587]
[1776701247326,79.98,75544.91,74.8,0.00097,0.0,0.10572]
[1776701252362,79.98,75546.75,74.8,0.00097,0.0,0.10537]
[1776701255383,79.98,75565.43,74.8,0.00099,0.0,0.10779]
[1776701261430,79.98,75566.1,74.8,0.001,0.0,0.10788]
[1776701262435,79.98,75575.54,74.8,0.00101,0.0,0.10912]
[1776701267472,79.98,75563.54,74.8,0.00099,0.0,0.10754]
[1776701270493,79.98,75551.32,74.8,0.00098,0.0,0.10595]
[1776701275528,79.98,75555.14,74.8,0.00098,0.0,0.10645]
[1776701280562,79.98,75562.84,74.8,0.00099,0.0,0.10745]
[1776701283583,79.98,75553.48,74.8,0.00098,0.0,0.10623]
[1776701288618,79.98,75554.59,74.8,0.00098,0.0,0.10638]
[1776701293654,79.98,75547.97,74.8,0.00097,0.0,0.10552]
[1776701295670,79.98,75557.31,74.8,0.00098,0.0,0.10673]
[1776701296676,79.98,75567.95,74.8,0.001,0.0,0.10812]
[1776701298689,79.98,75579.21,74.8,0.00101,0.0,0.10961]
[1776701303733,79.98,75574.3,74.8,0.00101,0.0,0.10896]
[1776701306755,79.98,75558.87,74.8,0.00099,0.0,0.10693]
[1776701311791,79.98,75555.68,74.8,0.00098,0.0,0.10592]
[1776701316828,79.98,75550.47,74.8,0.00097,0.0,0.10525]
[1776701321862,79.98,75547.2,74.8,0.00097,0.0,0.10483]
[1776701322874,79.98,75534.99,74.8,0.00095,0.0,0.10328]
[1776701323878,79.98,75521.66,74.8,0.00093,0.0,0.10161]
[1776701328914,79.98,75526.02,74.8,0.00094,0.0,0.10215]
[1776701333949,79.98,75520.51,74.8,0.00093,0.0,0.10147]
[1776701337816,79.98,75515.09,74.8,0.00093,0.0,0.1008]
[1776701338575,79.98,75511.86,74.8,0.00092,0.0,0.1004]
[1776701338637,79.98,75492.47,74.8,0.0009,0.0,0.09804]
[1776701339091,79.98,75470.54,74.8,0.00087,0.0,0.09543]
[1776701344135,79.98,75490.2,74.8,0.0009,0.0,0.09776]
[1776701347153,79.98,75500.26,74.8,0.00091,0.0,0.09898]
[1776701349168,79.98,75512.53,74.8,0.00092,0.0,0.10048]
[1776701354203,79.98,75506.42,74.8,0.00092,0.0,0.09973]
[1776701359238,79.98,75501.87,74.8,0.00091,0.0,0.09918]
[1776701361251,79.98,75487.0,74.8,0.00089,0.0,0.09738]
[1776701366287,79.98,75492.36,74.8,0.0009,0.0,0.09802]
[1776701371325,79.98,75493.09,74.8,0.00089,0.0,0.09755]
[1776701376360,79.98,75482.24,74.8,0.00088,0.0,0.09626]
[1776701381400,79.98,75489.2,74.8,0.00089,0.0,0.09709]
[1776701386435,79.98,75485.59,74.8,0.00089,0.0,0.09666]
[1776701389458,79.98,75473.38,74.8,0.00087,0.0,0.09521]
[1776701394493,79.98,75491.81,74.8,0.00089,0.0,0.0974]
[1776701399528,79.98,75493.6,74.8,0.0009,0.0,0.09762]
[1776701404563,79.98,75506.7,74.8,0.00091,0.0,0.0992]
[1776701409598,79.98,75503.55,74.8,0.00091,0.0,0.09882]
[1776701414634,79.98,75515.08,74.8,0.00092,0.0,0.10022]
[1776701419668,79.98,75520.78,74.8,0.00093,0.0,0.10093]
[1776701424703,79.98,75518.43,74.8,0.00093,0.0,0.10064]
[1776701429741,79.98,75518.91,74.8,0.00093,0.0,0.1007]
[1776701434776,79.98,75526.25,74.8,0.00093,0.0,0.10103]
[1776701436790,79.98,75510.22,74.8,0.00091,0.0,0.09906]
[1776701438805,79.98,75496.11,74.8,0.00089,0.0,0.09736]
[1776701443840,79.98,75490.85,74.8,0.00089,0.0,0.09673]
[1776701448875,79.98,75492.13,74.8,0.00089,0.0,0.09688]
[1776701453916,79.98,75487.18,74.8,0.00088,0.0,0.09629]
[1776701458947,79.98,75485.62,74.8,0.00088,0.0,0.09611]
[1776701463983,79.98,75489.49,74.8,0.00089,0.0,0.09657]
[1776701467004,79.98,75500.73,74.8,0.0009,0.0,0.09791]
[1776701472039,79.98,75508.21,74.8,0.00091,0.0,0.09882]
[1776701477076,79.98,75499.86,74.8,0.0009,0.0,0.09781]
[1776701482112,79.98,75500.4,74.8,0.0009,0.0,0.09787]
[1776701487146,79.98,75491.61,74.8,0.00089,0.0,0.09682]
[1776701492183,79.98,75501.38,74.8,0.00089,0.0,0.09743]
[1776701497219,79.98,75505.28,74.8,0.0009,0.0,0.0979]
[1776701505275,79.98,75505.11,74.8,0.0009,0.0,0.09788]
[1776701510310,79.98,75496.89,74.8,0.00089,0.0,0.0969]
[1776701515345,79.98,75491.36,74.8,0.00088,0.0,0.09624]
[1776701520379,79.98,75496.09,74.8,0.00089,0.0,0.0968]
[1776701525417,79.98,75494.3,74.8,0.00089,0.0,0.09659]
[1776701530453,79.98,75489.1,74.8,0.00088,0.0,0.09597]
[1776701535491,79.98,75489.77,74.8,0.00088,0.0,0.09605]
[1776701540526,79.98,75498.88,74.8,0.00089,0.0,0.09713]
[1776701545561,79.98,75491.17,74.8,0.00088,0.0,0.09621]
[1776701548583,79.98,75479.29,74.8,0.00087,0.0,0.09481]
[1776701551608,79.98,75474.81,74.8,0.00086,0.0,0.09375]
[1776701556647,79.98,75475.77,74.8,0.00086,0.0,0.09386]
[1776701561680,79.98,75479.94,74.8,0.00086,0.0,0.09435]
[1776701566715,79.98,75475.95,74.8,0.00086,0.0,0.09388]
[1776701573768,79.98,75475.84,74.8,0.00086,0.0,0.09387]
[1776701576796,79.98,75486.42,74.8,0.00087,0.0,0.0951]
[1776701580824,79.98,75497.79,74.8,0.00088,0.0,0.09645]
[1776701585859,79.98,75503.3,74.8,0.00089,0.0,0.09711]
[1776701587873,79.98,75491.67,74.8,0.00088,0.0,0.09572]
[1776701592908,79.98,75487.7,74.8,0.00087,0.0,0.09525]
[1776701594922,79.98,75477.8,74.8,0.00086,0.0,0.0941]
[1776701599957,79.98,75476.71,74.8,0.00086,0.0,0.09397]
[1776701604993,79.98,75472.2,74.8,0.00086,0.0,0.09345]
[1776701608016,79.98,75460.26,74.8,0.00084,0.0,0.09208]
[1776701612043,79.98,75448.14,74.8,0.00082,0.0,0.09018]
[1776701617078,79.98,75445.89,74.8,0.00082,0.0,0.08992]
[1776701622112,79.98,75447.7,74.8,0.00082,0.0,0.09013]
[1776701627148,79.98,75446.15,74.8,0.00082,0.0,0.08995]
[1776701632183,79.98,75444.75,74.8,0.00082,0.0,0.0898]
[1776701637219,79.98,75445.31,74.8,0.00082,0.0,0.08986]
[1776701642254,79.98,75443.97,74.8,0.00082,0.0,0.08971]
[1776701647289,79.98,75441.29,74.8,0.00082,0.0,0.08941]
[1776701652326,79.98,75442.76,74.8,0.00082,0.0,0.08957]
[1776701657361,79.98,75442.03,74.8,0.00082,0.0,0.08949]
[1776701658368,79.98,75453.08,74.8,0.00083,0.0,0.09073]
[1776701664410,79.98,75446.31,74.8,0.00082,0.0,0.08997]
[1776701669444,79.98,75444.74,74.8,0.00082,0.0,0.0898]
[1776701674480,79.98,75446.81,74.8,0.00082,0.0,0.0895]
[1776701679515,79.98,75453.19,74.8,0.00082,0.0,0.09022]
[1776701684550,79.98,75455.63,74.8,0.00083,0.0,0.09049]
[1776701689585,79.98,75452.52,74.8,0.00082,0.0,0.09014]
[1776701694624,79.98,75447.91,74.8,0.00082,0.0,0.08963]
[1776701699662,79.98,75450.56,74.8,0.00082,0.0,0.08992]
[1776701704697,79.98,75450.98,74.8,0.00082,0.0,0.08997]
[1776701709735,79.98,75446.38,74.8,0.00082,0.0,0.08946]
[1776701714781,79.98,75444.94,74.8,0.00082,0.0,0.0893]
[1776701719812,79.98,75442.81,74.8,0.00081,0.0,0.08906]
[1776701724850,79.98,75442.16,74.8,0.00081,0.0,0.08899]
[1776701731902,79.98,75428.65,74.8,0.00079,0.0,0.08699]
[1776701735932,79.98,75414.44,74.8,0.00078,0.0,0.08546]
[1776701736938,79.98,75404.75,74.8,0.00077,0.0,0.08443]
[1776701739959,79.98,75393.65,74.8,0.00076,0.0,0.08326]
[1776701744994,79.98,75393.87,74.8,0.00076,0.0,0.08328]
[1776701750029,79.98,75394.33,74.8,0.00076,0.0,0.08333]
[1776701753051,79.98,75383.39,74.8,0.00075,0.0,0.0822]
[1776701755074,79.98,75396.27,74.8,0.00076,0.0,0.08354]
[1776701760115,79.98,75397.42,74.8,0.00076,0.0,0.08366]
[1776701763133,79.98,75385.96,74.8,0.00075,0.0,0.08246]
[1776701764140,79.98,75371.86,74.8,0.00073,0.0,0.08101]
[1776701766154,79.98,75381.36,74.8,0.00074,0.0,0.08199]
[1776701771189,79.98,75390.36,74.8,0.00075,0.0,0.08292]
[1776701776224,79.98,75394.82,74.8,0.00076,0.0,0.08338]
[1776701781258,79.98,75402.63,74.8,0.00077,0.0,0.0842]
[1776701784290,79.98,75413.91,74.8,0.00078,0.0,0.0854]
[1776701785297,79.98,75429.58,74.8,0.00079,0.0,0.08709]
[1776701789333,79.98,75440.83,74.8,0.00081,0.0,0.08832]
[1776701791344,79.98,75435.28,74.8,0.0008,0.0,0.0872]
[1776701796379,79.98,75428.02,74.8,0.00079,0.0,0.08641]
[1776701801414,79.98,75418.46,74.8,0.00078,0.0,0.08539]
[1776701805442,79.98,75403.49,74.8,0.00076,0.0,0.0838]
[1776701810478,79.98,75403.74,74.8,0.00076,0.0,0.08382]
[1776701815513,79.98,75395.78,74.8,0.00075,0.0,0.08299]
[1776701817531,79.98,75369.84,74.8,0.00073,0.0,0.08033]
[1776701822565,79.98,75378.97,74.8,0.00074,0.0,0.08126]
[1776701825588,79.98,75389.01,74.8,0.00075,0.0,0.08229]
[1776701830623,79.98,75389.81,74.8,0.00075,0.0,0.08237]
[1776701835658,79.98,75387.37,74.8,0.00075,0.0,0.08212]
[1776701840693,79.98,75391.9,74.8,0.00075,0.0,0.08259]
[1776701844721,79.98,75404.07,74.8,0.00076,0.0,0.08386]
[1776701849756,79.98,75408.52,74.8,0.00077,0.0,0.08433]
[1776701851779,79.98,75425.93,74.8,0.00078,0.0,0.08568]
[1776701856811,79.98,75424.76,74.8,0.00078,0.0,0.08556]
[1776701860841,79.98,75445.3,74.8,0.0008,0.0,0.08778]
[1776701862855,79.98,75455.64,74.8,0.00081,0.0,0.08892]
[1776701867890,79.98,75451.53,74.8,0.00081,0.0,0.08847]
[1776701872925,79.98,75457.38,74.8,0.00081,0.0,0.08911]
[1776701877960,79.98,75454.1,74.8,0.00081,0.0,0.08875]
[1776701882996,79.98,75457.25,74.8,0.00081,0.0,0.0891]
[1776701885010,79.98,75447.81,74.8,0.0008,0.0,0.08806]
[1776701890045,79.98,75447.49,74.8,0.0008,0.0,0.08802]
[1776701892060,79.98,75465.92,74.8,0.00082,0.0,0.09007]
[1776701897095,79.98,75476.18,74.8,0.00084,0.0,0.09122]
[1776701902133,79.98,75477.0,74.8,0.00084,0.0,0.09132]
[1776701906161,79.98,75467.93,74.8,0.00083,0.0,0.09029]
[1776701909182,79.98,75454.83,74.8,0.00081,0.0,0.08883]
[1776701911196,79.98,75450.48,74.8,0.0008,0.0,0.08783]
[1776701916230,79.98,75466.01,74.8,0.00082,0.0,0.08955]
[1776701921265,79.98,75471.87,74.8,0.00083,0.0,0.09021]
[1776701926301,79.98,75465.78,74.8,0.00082,0.0,0.08953]
[1776701931336,79.98,75467.15,74.8,0.00082,0.0,0.08968]
[1776701936370,79.98,75462.11,74.8,0.00082,0.0,0.08912]
[1776701941406,79.98,75451.36,74.8,0.0008,0.0,0.08793]
[1776701946440,79.98,75455.7,74.8,0.00081,0.0,0.08841]
[1776701951476,79.98,75460.92,74.8,0.00081,0.0,0.08898]
[1776701953490,79.98,75451.06,74.8,0.0008,0.0,0.0879]
[1776701958525,79.98,75451.83,74.8,0.0008,0.0,0.08798]
[1776701963560,79.98,75449.31,74.8,0.0008,0.0,0.0877]
[1776701968596,79.98,75448.95,74.8,0.0008,0.0,0.08766]
[1776701973631,79.98,75447.05,74.8,0.00079,0.0,0.08694]
[1776701975645,79.98,75432.25,74.8,0.00078,0.0,0.08535]
[1776701980681,79.98,75420.28,74.8,0.00077,0.0,0.08408]
[1776701985716,79.98,75422.4,74.8,0.00077,0.0,0.0843]
[1776701989745,79.98,75436.0,74.8,0.00078,0.0,0.08575]
[1776701990751,79.98,75449.18,74.8,0.0008,0.0,0.08718]
[1776701995787,79.98,75447.3,74.8,0.00079,0.0,0.08697]
[1776702000823,79.98,75453.25,74.8,0.0008,0.0,0.08762]
[1776702001829,79.98,75463.31,74.8,0.00081,0.0,0.08873]
[1776702004854,79.98,75472.43,74.8,0.00082,0.0,0.08974]
[1776702009889,79.98,75468.6,74.8,0.00082,0.0,0.08932]
[1776702014924,79.98,75473.62,74.8,0.00082,0.0,0.08988]
[1776702016937,79.98,75486.85,74.8,0.00084,0.0,0.09137]
[1776702018952,79.98,75496.3,74.8,0.00085,0.0,0.09245]
[1776702023987,79.98,75499.36,74.8,0.00085,0.0,0.0928]
[1776702028018,79.98,75508.88,74.8,0.00086,0.0,0.0939]
[1776702033053,79.98,75513.79,74.8,0.00086,0.0,0.09393]
[1776702037081,79.98,75528.17,74.8,0.00088,0.0,0.09562]
[1776702042116,79.98,75539.67,74.8,0.00089,0.0,0.09699]
[1776702047152,79.98,75547.7,74.8,0.0009,0.0,0.09796]
[1776702049166,79.98,75528.89,74.8,0.00088,0.0,0.0957]
[1776702050173,79.98,75519.18,74.8,0.00087,0.0,0.09456]
[1776702055211,79.98,75506.49,74.8,0.00086,0.0,0.09308]
[1776702057225,79.98,75494.17,74.8,0.00084,0.0,0.09167]
[1776702059239,79.98,75482.16,74.8,0.00083,0.0,0.09031]
[1776702063267,79.98,75498.38,74.8,0.00085,0.0,0.09215]
[1776702067295,79.98,75511.56,74.8,0.00086,0.0,0.09367]
[1776702072334,79.98,75517.24,74.8,0.00087,0.0,0.09433]
[1776702073338,79.98,75526.3,74.8,0.00088,0.0,0.0954]
[1776702076359,79.98,75537.38,74.8,0.00089,0.0,0.09671]
[1776702081395,79.98,75540.77,74.8,0.0009,0.0,0.09712]
[1776702082402,79.98,75528.56,74.8,0.00088,0.0,0.09567]
[1776702087443,79.98,75522.14,74.8,0.00087,0.0,0.09491]
[1776702092478,79.98,75519.8,74.8,0.00087,0.0,0.09408]
[1776702095500,79.98,75508.13,74.8,0.00085,0.0,0.09273]
[1776702098521,79.98,75498.91,74.8,0.00084,0.0,0.09167]
[1776702103556,79.98,75496.53,74.8,0.00084,0.0,0.0914]
[1776702108591,79.98,75496.19,74.8,0.00084,0.0,0.09136]
[1776702112619,79.98,75485.98,74.8,0.00083,0.0,0.09021]
[1776702116647,79.98,75476.12,74.8,0.00082,0.0,0.0891]
[1776702120678,79.98,75466.13,74.8,0.00081,0.0,0.088]
[1776702122692,79.98,75456.51,74.8,0.0008,0.0,0.08695]
[1776702125714,79.98,75446.99,74.8,0.00079,0.0,0.08592]
[1776702128735,79.98,75435.81,74.8,0.00077,0.0,0.08472]
[1776702133777,79.98,75405.37,74.8,0.00074,0.0,0.08154]
[1776702138814,79.98,75400.91,74.8,0.00074,0.0,0.08108]
[1776702139821,79.98,75390.38,74.8,0.00073,0.0,0.08001]
[1776702142842,79.98,75380.88,74.8,0.00072,0.0,0.07905]
[1776702147878,79.98,75381.7,74.8,0.00072,0.0,0.07914]
[1776702151907,79.98,75399.28,74.8,0.00073,0.0,0.08043]
[1776702156943,79.98,75406.26,74.8,0.00074,0.0,0.08114]
[1776702161981,79.98,75407.66,74.8,0.00074,0.0,0.08129]
[1776702167016,79.98,75409.7,74.8,0.00074,0.0,0.0815]
[1776702172051,79.98,75407.34,74.8,0.00074,0.0,0.08125]
[1776702177086,79.98,75413.62,74.8,0.00075,0.0,0.0819]
[1776702182122,79.98,75408.09,74.8,0.00074,0.0,0.08133]
[1776702187156,79.98,75418.24,74.8,0.00075,0.0,0.08238]
[1776702188164,79.98,75433.65,74.8,0.00077,0.0,0.08399]
[1776702191185,79.98,75448.08,74.8,0.00078,0.0,0.08553]
[1776702196220,79.98,75447.28,74.8,0.00078,0.0,0.08544]
[1776702201256,79.98,75453.02,74.8,0.00079,0.0,0.08606]
[1776702206290,79.98,75464.58,74.8,0.0008,0.0,0.08731]
[1776702207298,79.98,75479.3,74.8,0.00082,0.0,0.08893]
[1776702209313,79.98,75491.73,74.8,0.00083,0.0,0.09033]
[1776702215354,79.98,75507.11,74.8,0.00084,0.0,0.09154]
[1776702220391,79.98,75504.05,74.8,0.00084,0.0,0.09119]
[1776702224419,79.98,75513.81,74.8,0.00085,0.0,0.0923]
[1776702229454,79.98,75518.64,74.8,0.00085,0.0,0.09286]
[1776702234489,79.98,75521.25,74.8,0.00086,0.0,0.09316]
[1776702239529,79.98,75516.19,74.8,0.00085,0.0,0.09258]
[1776702243557,79.98,75507.1,74.8,0.00084,0.0,0.09153]
[1776702248592,79.98,75503.98,74.8,0.00084,0.0,0.09118]
[1776702253627,79.98,75505.82,74.8,0.00084,0.0,0.09139]
[1776702258662,79.98,75505.88,74.8,0.00084,0.0,0.0914]
[1776702262691,79.98,75520.1,74.8,0.00086,0.0,0.09303]
[1776702267726,79.98,75506.55,74.8,0.00084,0.0,0.09147]
[1776702272761,79.98,75508.32,74.8,0.00084,0.0,0.09114]
[1776702277796,79.98,75508.11,74.8,0.00084,0.0,0.09111]
[1776702282831,79.98,75508.45,74.8,0.00084,0.0,0.09115]
[1776702287884,79.98,75505.07,74.8,0.00083,0.0,0.09077]
[1776702288884,79.98,75488.92,74.8,0.00082,0.0,0.08896]
[1776702292913,79.98,75473.6,74.8,0.0008,0.0,0.08727]
[1776702297948,79.98,75474.08,74.8,0.0008,0.0,0.08732]
[1776702301976,79.98,75464.54,74.8,0.00079,0.0,0.08628]
[1776702307011,79.98,75455.91,74.8,0.00078,0.0,0.08535]
[1776702310032,79.98,75443.8,74.8,0.00077,0.0,0.08406]
[1776702313053,79.98,75452.86,74.8,0.00078,0.0,0.08503]
[1776702318088,79.98,75457.41,74.8,0.00078,0.0,0.08551]
[1776702323123,79.98,75450.51,74.8,0.00078,0.0,0.08477]
[1776702328158,79.98,75450.62,74.8,0.00078,0.0,0.08479]
[1776702333193,79.98,75450.7,74.8,0.00077,0.0,0.08429]
[1776702336214,79.98,75441.12,74.8,0.00076,0.0,0.08328]
[1776702341248,79.98,75431.01,74.8,0.00075,0.0,0.08223]
[1776702346284,79.98,75425.36,74.8,0.00074,0.0,0.08164]
[1776702351326,79.98,75421.72,74.8,0.00074,0.0,0.08127]
[1776702352332,79.98,75401.92,74.8,0.00072,0.0,0.07926]
[1776702357368,79.98,75393.12,74.8,0.00071,0.0,0.07838]
[1776702362403,79.98,75395.05,74.8,0.00071,0.0,0.07857]
[1776702367438,79.98,75396.24,74.8,0.00072,0.0,0.07869]
[1776702369452,79.98,75378.86,74.8,0.0007,0.0,0.07697]
[1776702372473,79.98,75368.19,74.8,0.00069,0.0,0.07594]
[1776702377507,79.98,75361.55,74.8,0.00068,0.0,0.0753]
[1776702380529,79.98,75371.5,74.8,0.00069,0.0,0.07626]
[1776702385565,79.98,75369.35,74.8,0.00069,0.0,0.07605]
[1776702390601,79.98,75367.36,74.8,0.00069,0.0,0.07586]
[1776702395636,79.98,75365.77,74.8,0.00068,0.0,0.07524]
[1776702400671,79.98,75369.83,74.8,0.00069,0.0,0.07563]
[1776702405706,79.98,75371.81,74.8,0.00069,0.0,0.07582]
[1776702410741,79.98,75372.7,74.8,0.00069,0.0,0.07591]
[1776702414774,79.98,75359.71,74.8,0.00068,0.0,0.07466]
[1776702419816,79.98,75359.21,74.8,0.00068,0.0,0.07462]
[1776702424851,79.98,75366.14,74.8,0.00068,0.0,0.07528]
[1776702426865,79.98,75375.11,74.8,0.00069,0.0,0.07614]
[1776702429885,79.98,75386.95,74.8,0.0007,0.0,0.0773]
[1776702434921,79.98,75391.32,74.8,0.00071,0.0,0.07773]
[1776702439956,79.98,75381.04,74.8,0.0007,0.0,0.07672]
[1776702444991,79.98,75383.75,74.8,0.0007,0.0,0.07698]
[1776702450028,79.98,75375.22,74.8,0.00069,0.0,0.07615]
[1776702455064,79.98,75376.5,74.8,0.00069,0.0,0.07582]
[1776702457078,79.98,75387.28,74.8,0.0007,0.0,0.07686]
[1776702462115,79.98,75394.25,74.8,0.00071,0.0,0.07755]
[1776702467151,79.98,75387.44,74.8,0.0007,0.0,0.07688]
[1776702472186,79.98,75386.19,74.8,0.0007,0.0,0.07676]
[1776702477221,79.98,75380.12,74.8,0.00069,0.0,0.07617]
[1776702482256,79.98,75387.73,74.8,0.0007,0.0,0.07691]
[1776702487299,79.98,75393.8,74.8,0.00071,0.0,0.0775]
[1776702488303,79.98,75410.65,74.8,0.00072,0.0,0.07918]
[1776702490319,79.98,75421.55,74.8,0.00073,0.0,0.08028]
[1776702495352,79.98,75416.99,74.8,0.00073,0.0,0.07982]
[1776702500387,79.98,75418.73,74.8,0.00073,0.0,0.07999]
[1776702504415,79.98,75407.2,74.8,0.00072,0.0,0.07883]
[1776702509451,79.98,75415.81,74.8,0.00073,0.0,0.0797]
[1776702514486,79.98,75415.31,74.8,0.00072,0.0,0.07917]
[1776702519521,79.98,75416.79,74.8,0.00072,0.0,0.07932]
[1776702524556,79.98,75428.39,74.8,0.00073,0.0,0.08049]
[1776702529591,79.98,75425.43,74.8,0.00073,0.0,0.08019]
[1776702534627,79.98,75428.08,74.8,0.00073,0.0,0.08046]
[1776702539662,79.98,75424.81,74.8,0.00073,0.0,0.08013]
[1776702544696,79.98,75417.08,74.8,0.00072,0.0,0.07935]
[1776702549733,79.98,75416.31,74.8,0.00072,0.0,0.07927]
[1776702554768,79.98,75409.56,74.8,0.00072,0.0,0.07859]
[1776702559804,79.98,75409.84,74.8,0.00072,0.0,0.07862]
[1776702564839,79.98,75407.86,74.8,0.00071,0.0,0.07842]
[1776702569875,79.98,75405.72,74.8,0.00071,0.0,0.07821]
[1776702574909,79.98,75405.93,74.8,0.00071,0.0,0.07776]
[1776702579945,79.98,75406.29,74.8,0.00071,0.0,0.07779]
[1776702584980,79.98,75406.34,74.8,0.00071,0.0,0.0778]
[1776702590014,79.98,75405.76,74.8,0.00071,0.0,0.07774]
[1776702593037,79.98,75394.87,74.8,0.0007,0.0,0.07667]
[1776702598073,79.98,75393.76,74.8,0.0007,0.0,0.07656]
[1776702603113,79.98,75416.16,74.8,0.00072,0.0,0.07877]
[1776702604120,79.98,75428.8,74.8,0.00073,0.0,0.08005]
[1776702609155,79.98,75433.74,74.8,0.00074,0.0,0.08055]
[1776702614190,79.98,75436.08,74.8,0.00074,0.0,0.08079]
[1776702619225,79.98,75429.18,74.8,0.00073,0.0,0.08009]
[1776702624260,79.98,75426.22,74.8,0.00073,0.0,0.07979]
[1776702629295,79.98,75433.64,74.8,0.00074,0.0,0.08054]
[1776702634330,79.98,75434.08,74.8,0.00073,0.0,0.0801]
[1776702639365,79.98,75429.79,74.8,0.00073,0.0,0.07967]
[1776702640373,79.98,75410.58,74.8,0.00071,0.0,0.07775]
[1776702644400,79.98,75401.37,74.8,0.0007,0.0,0.07684]
[1776702649436,79.98,75401.18,74.8,0.0007,0.0,0.07682]
[1776702652496,79.98,75389.19,74.8,0.00069,0.0,0.07566]
[1776702657531,79.98,75389.81,74.8,0.00069,0.0,0.07572]
[1776702662566,79.98,75384.74,74.8,0.00068,0.0,0.07523]
[1776702666596,79.98,75370.38,74.8,0.00067,0.0,0.07386]
[1776702671631,79.98,75370.66,74.8,0.00067,0.0,0.07389]
[1776702674652,79.98,75358.12,74.8,0.00066,0.0,0.07271]
[1776702676681,79.98,75386.64,74.8,0.00069,0.0,0.07541]
[1776702681716,79.98,75391.97,74.8,0.00069,0.0,0.07592]
[1776702686751,79.98,75396.19,74.8,0.00069,0.0,0.07633]
[1776702691796,79.98,75397.24,74.8,0.00069,0.0,0.07597]
[1776702692802,79.98,75408.06,74.8,0.0007,0.0,0.07703]
[1776702697837,79.98,75415.84,74.8,0.00071,0.0,0.07779]
[1776702702872,79.98,75424.91,74.8,0.00072,0.0,0.07869]
[1776702707907,79.98,75421.82,74.8,0.00072,0.0,0.07839]
[1776702710928,79.98,75431.0,74.8,0.00072,0.0,0.07931]
[1776702711935,79.98,75440.64,74.8,0.00073,0.0,0.08028]
[1776702716970,79.98,75443.1,74.8,0.00074,0.0,0.08053]
[1776702722012,79.98,75430.59,74.8,0.00072,0.0,0.07926]
[1776702723013,79.98,75416.12,74.8,0.00071,0.0,0.07782]
[1776702728049,79.98,75417.77,74.8,0.00071,0.0,0.07798]
[1776702732082,79.98,75427.07,74.8,0.00072,0.0,0.07891]
[1776702737117,79.98,75437.7,74.8,0.00073,0.0,0.07998]
[1776702738124,79.98,75448.45,74.8,0.00074,0.0,0.08108]
[1776702743160,79.98,75451.95,74.8,0.00075,0.0,0.08144]
[1776702748194,79.98,75448.16,74.8,0.00074,0.0,0.08105]
[1776702753232,79.98,75444.37,74.8,0.00073,0.0,0.08018]
[1776702758267,79.98,75446.34,74.8,0.00073,0.0,0.08038]
[1776702763302,79.98,75448.16,74.8,0.00074,0.0,0.08056]
[1776702768337,79.98,75448.71,74.8,0.00074,0.0,0.08062]
[1776702773375,79.98,75451.89,74.8,0.00074,0.0,0.08094]
[1776702778410,79.98,75453.63,74.8,0.00074,0.0,0.08112]
[1776702783445,79.98,75454.77,74.8,0.00074,0.0,0.08124]
[1776702784452,79.98,75464.61,74.8,0.00075,0.0,0.08226]
[1776702789487,79.98,75464.17,74.8,0.00075,0.0,0.08221]
[1776702791501,79.98,75474.83,74.8,0.00076,0.0,0.08333]
[1776702796536,79.98,75474.48,74.8,0.00076,0.0,0.08329]
[1776702801571,79.98,75466.01,74.8,0.00075,0.0,0.0824]
[1776702806605,79.98,75466.0,74.8,0.00075,0.0,0.0824]
[1776702810634,79.98,75450.21,74.8,0.00074,0.0,0.08077]
[1776702815669,79.98,75449.37,74.8,0.00073,0.0,0.0802]
[1776702817683,79.98,75459.09,74.8,0.00074,0.0,0.08119]
[1776702818692,79.98,75472.42,74.8,0.00076,0.0,0.08258]
[1776702823727,79.98,75473.72,74.8,0.00076,0.0,0.08271]
[1776702827755,79.98,75484.57,74.8,0.00077,0.0,0.08385]
[1776702830776,79.98,75471.62,74.8,0.00076,0.0,0.08249]
[1776702835831,79.98,75466.33,74.8,0.00075,0.0,0.08194]
[1776702836838,79.98,75457.26,74.8,0.00074,0.0,0.08101]
[1776702841873,79.98,75453.66,74.8,0.00074,0.0,0.08064]
[1776702846907,79.98,75449.86,74.8,0.00073,0.0,0.08025]
[1776702849933,79.98,75440.01,74.8,0.00072,0.0,0.07925]
[1776702854968,79.98,75439.23,74.8,0.00072,0.0,0.07917]
[1776702860010,79.98,75441.32,74.8,0.00073,0.0,0.07938]
[1776702865038,79.98,75454.06,74.8,0.00074,0.0,0.08068]
[1776702870076,79.98,75458.71,74.8,0.00074,0.0,0.08115]
[1776702873097,79.98,75451.48,74.8,0.00073,0.0,0.07993]
[1776702878131,79.98,75446.12,74.8,0.00073,0.0,0.07939]
[1776702883167,79.98,75443.77,74.8,0.00072,0.0,0.07915]
[1776702886190,79.98,75428.61,74.8,0.00071,0.0,0.07764]
[1776702891225,79.98,75439.11,74.8,0.00072,0.0,0.07868]
[1776702896260,79.98,75438.84,74.8,0.00072,0.0,0.07865]
[1776702900288,79.98,75427.24,74.8,0.00071,0.0,0.0775]
[1776702901299,79.98,75412.14,74.8,0.00069,0.0,0.07602]
[1776702906330,79.98,75403.09,74.8,0.00068,0.0,0.07515]
[1776702909352,79.98,75394.15,74.8,0.00068,0.0,0.07429]
[1776702914387,79.98,75392.11,74.8,0.00067,0.0,0.0741]
[1776702918415,79.98,75377.31,74.8,0.00066,0.0,0.07271]
[1776702920429,79.98,75367.16,74.8,0.00065,0.0,0.07177]
[1776702925464,79.98,75368.04,74.8,0.00065,0.0,0.07185]
[1776702930500,79.98,75369.2,74.8,0.00065,0.0,0.07195]
[1776702932517,79.98,75356.81,74.8,0.00064,0.0,0.07038]
[1776702937553,79.98,75360.84,74.8,0.00064,0.0,0.07074]
[1776702942588,79.98,75350.98,74.8,0.00063,0.0,0.06985]
[1776702945609,79.98,75363.83,74.8,0.00064,0.0,0.07102]
[1776702950644,79.98,75366.75,74.8,0.00065,0.0,0.07128]
[1776702955679,79.98,75365.87,74.8,0.00065,0.0,0.0712]
[1776702957694,79.98,75354.24,74.8,0.00064,0.0,0.07015]
[1776702962729,79.98,75349.75,74.8,0.00063,0.0,0.06974]
[1776702967764,79.98,75351.65,74.8,0.00063,0.0,0.06991]
[1776702972799,79.98,75363.85,74.8,0.00064,0.0,0.07102]
[1776702976828,79.98,75378.79,74.8,0.00066,0.0,0.0724]
[1776702978843,79.98,75391.2,74.8,0.00067,0.0,0.07356]
[1776702983877,79.98,75398.75,74.8,0.00068,0.0,0.07427]
[1776702988912,79.98,75396.02,74.8,0.00067,0.0,0.07401]
[1776702991934,79.98,75391.05,74.8,0.00067,0.0,0.07309]
[1776702996969,79.98,75398.11,74.8,0.00067,0.0,0.07376]
[1776702998983,79.98,75385.24,74.8,0.00066,0.0,0.07255]
[1776703003011,79.98,75397.6,74.8,0.00067,0.0,0.07371]
[1776703008045,79.98,75399.36,74.8,0.00067,0.0,0.07387]
[1776703013080,79.98,75407.4,74.8,0.00068,0.0,0.07464]
[1776703017109,79.98,75417.52,74.8,0.00069,0.0,0.07561]
[1776703021147,79.98,75399.68,74.8,0.00067,0.0,0.07391]
[1776703026183,79.98,75394.26,74.8,0.00067,0.0,0.07339]
[1776703031218,79.98,75399.71,74.8,0.00067,0.0,0.07391]
[1776703036253,79.98,75399.41,74.8,0.00067,0.0,0.07388]
[1776703039277,79.98,75388.83,74.8,0.00066,0.0,0.07288]
[1776703044314,79.98,75386.81,74.8,0.00066,0.0,0.07269]
[1776703047335,79.98,75398.55,74.8,0.00067,0.0,0.0738]
[1776703052370,79.98,75398.64,74.8,0.00067,0.0,0.07335]
[1776703057404,79.98,75391.76,74.8,0.00066,0.0,0.07271]
[1776703062440,79.98,75390.27,74.8,0.00066,0.0,0.07257]
[1776703067475,79.98,75386.07,74.8,0.00066,0.0,0.07218]
[1776703072512,79.98,75381.82,74.8,0.00065,0.0,0.07178]
[1776703077546,79.98,75380.32,74.8,0.00065,0.0,0.07165]
[1776703082582,79.98,75379.74,74.8,0.00065,0.0,0.07159]
[1776703084595,79.98,75388.95,74.8,0.00066,0.0,0.07245]
[1776703086609,79.98,75398.15,74.8,0.00067,0.0,0.07331]
[1776703087617,79.98,75408.16,74.8,0.00068,0.0,0.07425]
[1776703092652,79.98,75410.46,74.8,0.00068,0.0,0.07447]
[1776703097686,79.98,75406.87,74.8,0.00068,0.0,0.07413]
[1776703102722,79.98,75416.35,74.8,0.00068,0.0,0.07504]
[1776703107757,79.98,75424.1,74.8,0.00069,0.0,0.07578]
[1776703112791,79.98,75422.26,74.8,0.00069,0.0,0.07514]
[1776703117826,79.98,75424.51,74.8,0.00069,0.0,0.07536]
[1776703122862,79.98,75413.83,74.8,0.00068,0.0,0.07434]
[1776703127897,79.98,75421.0,74.8,0.00068,0.0,0.07502]
[1776703132932,79.98,75419.14,74.8,0.00068,0.0,0.07484]
[1776703137970,79.98,75422.73,74.8,0.00069,0.0,0.07519]
[1776703142000,79.98,75433.34,74.8,0.0007,0.0,0.07622]
[1776703147035,79.98,75438.65,74.8,0.0007,0.0,0.07673]
[1776703152070,79.98,75436.7,74.8,0.0007,0.0,0.07654]
[1776703157105,79.98,75435.99,74.8,0.0007,0.0,0.07647]
[1776703162143,79.98,75438.01,74.8,0.0007,0.0,0.07667]
[1776703167179,79.98,75438.36,74.8,0.0007,0.0,0.07671]
[1776703168192,79.98,75425.78,74.8,0.00069,0.0,0.07548]
[1776703171210,79.98,75417.91,74.8,0.00068,0.0,0.07426]
[1776703176244,79.98,75415.11,74.8,0.00068,0.0,0.074]
[1776703181281,79.98,75430.87,74.8,0.00069,0.0,0.07551]
[1776703186316,79.98,75435.19,74.8,0.00069,0.0,0.07593]
[1776703191351,79.98,75436.76,74.8,0.0007,0.0,0.07608]
[1776703196387,79.98,75452.23,74.8,0.00071,0.0,0.0776]
[1776703201421,79.98,75443.38,74.8,0.0007,0.0,0.07673]
[1776703205450,79.98,75412.09,74.8,0.00067,0.0,0.07371]
[1776703210494,79.98,75405.25,74.8,0.00067,0.0,0.07307]
[1776703215529,79.98,75405.4,74.8,0.00067,0.0,0.07308]
[1776703220564,79.98,75405.01,74.8,0.00067,0.0,0.07304]
[1776703225697,79.98,75400.87,74.8,0.00066,0.0,0.07266]
[1776703230732,79.98,75400.32,74.8,0.00066,0.0,0.07261]
[1776703233753,79.98,75414.86,74.8,0.00067,0.0,0.07352]
[1776703238791,79.98,75430.5,74.8,0.00069,0.0,0.07501]
[1776703243826,79.98,75437.19,74.8,0.00069,0.0,0.07565]
[1776703248862,79.98,75432.64,74.8,0.00069,0.0,0.07521]
[1776703253896,79.98,75440.51,74.8,0.00069,0.0,0.07598]
[1776703258937,79.98,75441.02,74.8,0.0007,0.0,0.07603]
[1776703263972,79.98,75442.31,74.8,0.0007,0.0,0.07615]
[1776703265987,79.98,75457.97,74.8,0.00071,0.0,0.07769]
[1776703268001,79.98,75482.33,74.8,0.00074,0.0,0.08014]
[1776703269008,79.98,75492.35,74.8,0.00075,0.0,0.08117]
[1776703271022,79.98,75483.01,74.8,0.00074,0.0,0.08021]
[1776703273036,79.98,75492.0,74.8,0.00075,0.0,0.08114]
[1776703276057,79.98,75502.33,74.8,0.00076,0.0,0.08221]
[1776703281091,79.98,75506.04,74.8,0.00076,0.0,0.0826]
[1776703282099,79.98,75521.94,74.8,0.00078,0.0,0.08428]
[1776703283110,79.98,75531.25,74.8,0.00079,0.0,0.08528]
[1776703286131,79.98,75542.21,74.8,0.0008,0.0,0.08647]
[1776703291184,79.98,75544.75,74.8,0.0008,0.0,0.08622]
[1776703296219,79.98,75550.97,74.8,0.0008,0.0,0.0869]
[1776703297226,79.98,75566.47,74.8,0.00082,0.0,0.08862]
[1776703302265,79.98,75569.79,74.8,0.00082,0.0,0.08899]
[1776703305287,79.98,75583.43,74.8,0.00084,0.0,0.09053]
[1776703306294,79.98,75593.64,74.8,0.00085,0.0,0.0917]
[1776703311330,79.98,75597.58,74.8,0.00086,0.0,0.09215]
[1776703313344,79.98,75588.42,74.8,0.00084,0.0,0.0911]
[1776703317372,79.98,75576.02,74.8,0.00083,0.0,0.08969]
[1776703322407,79.98,75566.97,74.8,0.00082,0.0,0.08867]
[1776703325429,79.98,75554.57,74.8,0.00081,0.0,0.0873]
[1776703330466,79.98,75548.09,74.8,0.0008,0.0,0.08659]
[1776703335501,79.98,75544.11,74.8,0.0008,0.0,0.08615]
[1776703338521,79.98,75532.03,74.8,0.00078,0.0,0.08485]
[1776703341543,79.98,75520.73,74.8,0.00077,0.0,0.08364]
[1776703347584,79.98,75531.56,74.8,0.00078,0.0,0.0848]
[1776703353627,79.98,75534.01,74.8,0.00078,0.0,0.08455]
[1776703358663,79.98,75538.94,74.8,0.00079,0.0,0.08507]
[1776703363698,79.98,75538.62,74.8,0.00078,0.0,0.08504]
[1776703367739,79.98,75548.48,74.8,0.0008,0.0,0.08611]
[1776703368739,79.98,75559.85,74.8,0.00081,0.0,0.08735]
[1776703369746,79.98,75547.59,74.8,0.00079,0.0,0.08601]
[1776703374781,79.98,75548.2,74.8,0.0008,0.0,0.08608]
[1776703379816,79.98,75543.55,74.8,0.00079,0.0,0.08557]
[1776703384851,79.98,75546.83,74.8,0.00079,0.0,0.08593]
[1776703389886,79.98,75544.72,74.8,0.00079,0.0,0.0857]
[1776703394921,79.98,75545.68,74.8,0.00079,0.0,0.0858]
[1776703397943,79.98,75536.31,74.8,0.00078,0.0,0.08479]
[1776703398949,79.98,75527.27,74.8,0.00077,0.0,0.08383]
[1776703403985,79.98,75526.16,74.8,0.00077,0.0,0.08371]
[1776703409021,79.98,75527.37,74.8,0.00077,0.0,0.08384]
[1776703414056,79.98,75525.45,74.8,0.00077,0.0,0.08313]
[1776703419091,79.98,75515.08,74.8,0.00076,0.0,0.08204]
[1776703424126,79.98,75515.82,74.8,0.00076,0.0,0.08212]
[1776703427146,79.98,75530.72,74.8,0.00077,0.0,0.08368]
[1776703432183,79.98,75528.01,74.8,0.00077,0.0,0.0834]
[1776703437217,79.98,75526.66,74.8,0.00077,0.0,0.08325]
[1776703442254,79.98,75519.06,74.8,0.00076,0.0,0.08245]
[1776703447288,79.98,75515.97,74.8,0.00076,0.0,0.08213]
[1776703452324,79.98,75515.9,74.8,0.00076,0.0,0.08212]
[1776703457359,79.98,75520.35,74.8,0.00076,0.0,0.08259]
[1776703462394,79.98,75523.41,74.8,0.00076,0.0,0.08291]
[1776703467429,79.98,75515.92,74.8,0.00076,0.0,0.08213]
[1776703471457,79.98,75510.01,74.8,0.00075,0.0,0.08101]
[1776703476494,79.98,75519.24,74.8,0.00076,0.0,0.08197]
[1776703481529,79.98,75513.87,74.8,0.00075,0.0,0.08141]
[1776703486564,79.98,75510.48,74.8,0.00075,0.0,0.08106]
[1776703492607,79.98,75512.81,74.8,0.00075,0.0,0.0813]
[1776703497647,79.98,75515.31,74.8,0.00075,0.0,0.08156]
[1776703502682,79.98,75524.96,74.8,0.00076,0.0,0.08257]
[1776703504698,79.98,75515.78,74.8,0.00075,0.0,0.08161]
[1776703509733,79.98,75520.09,74.8,0.00076,0.0,0.08206]
[1776703514768,79.98,75519.74,74.8,0.00076,0.0,0.08202]
[1776703518797,79.98,75528.98,74.8,0.00077,0.0,0.08299]
[1776703523833,79.98,75526.25,74.8,0.00076,0.0,0.08271]
[1776703528868,79.98,75519.9,74.8,0.00076,0.0,0.08204]
[1776703534910,79.98,75518.84,74.8,0.00075,0.0,0.08143]
[1776703539945,79.98,75520.33,74.8,0.00075,0.0,0.08159]
[1776703544980,79.98,75527.91,74.8,0.00076,0.0,0.08238]
[1776703550015,79.98,75541.52,74.8,0.00077,0.0,0.08381]
[1776703554043,79.98,75555.96,74.8,0.00079,0.0,0.08536]
[1776703555050,79.98,75565.59,74.8,0.0008,0.0,0.08641]
[1776703557064,79.98,75577.27,74.8,0.00081,0.0,0.0877]
[1776703559079,79.98,75586.65,74.8,0.00082,0.0,0.08874]
[1776703564115,79.98,75595.95,74.8,0.00083,0.0,0.08979]
[1776703569150,79.98,75588.38,74.8,0.00082,0.0,0.08893]
[1776703572171,79.98,75578.15,74.8,0.00081,0.0,0.08779]
[1776703577206,79.98,75569.21,74.8,0.0008,0.0,0.08681]
[1776703583247,79.98,75567.86,74.8,0.0008,0.0,0.08666]
[1776703588287,79.98,75564.68,74.8,0.0008,0.0,0.08631]
[1776703593322,79.98,75571.37,74.8,0.0008,0.0,0.08652]
[1776703595336,79.98,75560.52,74.8,0.00079,0.0,0.08534]
[1776703597366,79.98,75549.0,74.8,0.00078,0.0,0.0841]
[1776703601386,79.98,75535.61,74.8,0.00076,0.0,0.08268]
[1776703606423,79.98,75532.0,74.8,0.00076,0.0,0.0823]
[1776703611458,79.98,75523.33,74.8,0.00075,0.0,0.0814]
[1776703616492,79.98,75529.11,74.8,0.00076,0.0,0.082]
[1776703621528,79.98,75527.65,74.8,0.00075,0.0,0.08185]
[1776703626563,79.98,75520.1,74.8,0.00075,0.0,0.08106]
[1776703631599,79.98,75519.12,74.8,0.00075,0.0,0.08096]
[1776703636635,79.98,75514.0,74.8,0.00074,0.0,0.08044]
[1776703641670,79.98,75514.63,74.8,0.00074,0.0,0.0805]
[1776703646705,79.98,75498.41,74.8,0.00073,0.0,0.07885]
[1776703651740,79.98,75491.74,74.8,0.00071,0.0,0.0777]
[1776703656777,79.98,75495.74,74.8,0.00072,0.0,0.0781]
[1776703661812,79.98,75499.38,74.8,0.00072,0.0,0.07846]
[1776703667858,79.98,75491.0,74.8,0.00071,0.0,0.07763]
[1776703672894,79.98,75491.04,74.8,0.00071,0.0,0.07763]
[1776703677932,79.98,75499.28,74.8,0.00072,0.0,0.07845]
[1776703682967,79.98,75503.99,74.8,0.00073,0.0,0.07893]
[1776703688004,79.98,75495.51,74.8,0.00072,0.0,0.07807]
[1776703693039,79.98,75484.92,74.8,0.00071,0.0,0.07702]
[1776703694046,79.98,75473.63,74.8,0.0007,0.0,0.07591]
[1776703699081,79.98,75475.64,74.8,0.0007,0.0,0.07611]
[1776703705123,79.98,75478.47,74.8,0.0007,0.0,0.07639]
[1776703710159,79.98,75474.38,74.8,0.0007,0.0,0.07599]
[1776703715194,79.98,75475.0,74.8,0.00069,0.0,0.07558]
[1776703721235,79.98,75475.03,74.8,0.00069,0.0,0.07558]
[1776703729293,79.98,75476.63,74.8,0.0007,0.0,0.07574]
[1776703734327,79.98,75475.21,74.8,0.00069,0.0,0.0756]
[1776703740369,79.98,75474.89,74.8,0.00069,0.0,0.07557]
[1776703745404,79.98,75464.64,74.8,0.00068,0.0,0.07458]
[1776703748425,79.98,75455.2,74.8,0.00068,0.0,0.07368]
[1776703753460,79.98,75444.5,74.8,0.00067,0.0,0.07267]
[1776703758495,79.98,75436.9,74.8,0.00066,0.0,0.07196]
[1776703762525,79.98,75422.95,74.8,0.00065,0.0,0.07067]
[1776703764540,79.98,75408.36,74.8,0.00063,0.0,0.06935]
[1776703765547,79.98,75398.83,74.8,0.00062,0.0,0.06849]
[1776703766554,79.98,75385.97,74.8,0.00061,0.0,0.06736]
[1776703771589,79.98,75385.93,74.8,0.00061,0.0,0.06693]
[1776703776624,79.98,75387.51,74.8,0.00061,0.0,0.06707]
[1776703781659,79.98,75382.2,74.8,0.00061,0.0,0.0666]
[1776703785689,79.98,75371.76,74.8,0.0006,0.0,0.0657]
[1776703787702,79.98,75362.77,74.8,0.00059,0.0,0.06494]
[1776703792737,79.98,75370.73,74.8,0.0006,0.0,0.06561]
[1776703797772,79.98,75371.65,74.8,0.0006,0.0,0.06569]
[1776703802807,79.98,75376.39,74.8,0.0006,0.0,0.0661]
[1776703806836,79.98,75389.23,74.8,0.00061,0.0,0.06722]
[1776703811871,79.98,75397.74,74.8,0.00062,0.0,0.06796]
[1776703813885,79.98,75388.87,74.8,0.00061,0.0,0.06718]
[1776703815899,79.98,75376.75,74.8,0.0006,0.0,0.06613]
[1776703820934,79.98,75376.52,74.8,0.0006,0.0,0.06611]
[1776703823956,79.98,75362.44,74.8,0.00059,0.0,0.06491]
[1776703828991,79.98,75360.33,74.8,0.00059,0.0,0.06473]
[1776703834029,79.98,75378.25,74.8,0.0006,0.0,0.06584]
[1776703839064,79.98,75385.33,74.8,0.0006,0.0,0.06645]
[1776703844099,79.98,75386.88,74.8,0.00061,0.0,0.06659]
[1776703849134,79.98,75387.8,74.8,0.00061,0.0,0.06667]
[1776703854169,79.98,75362.4,74.8,0.00059,0.0,0.06449]
[1776703859204,79.98,75361.58,74.8,0.00059,0.0,0.06442]
[1776703861231,79.98,75371.14,74.8,0.00059,0.0,0.06523]
[1776703866266,79.98,75378.83,74.8,0.0006,0.0,0.06589]
[1776703870299,79.98,75388.65,74.8,0.00061,0.0,0.06674]
[1776703875335,79.98,75393.34,74.8,0.00061,0.0,0.06715]
[1776703880370,79.98,75384.28,74.8,0.0006,0.0,0.06636]
[1776703885405,79.98,75382.27,74.8,0.0006,0.0,0.06619]
[1776703889433,79.98,75391.44,74.8,0.00061,0.0,0.06698]
[1776703892454,79.98,75384.59,74.8,0.0006,0.0,0.06597]
[1776703897489,79.98,75381.99,74.8,0.0006,0.0,0.06574]
[1776703900510,79.98,75364.06,74.8,0.00058,0.0,0.06422]
[1776703904538,79.98,75374.08,74.8,0.00059,0.0,0.06507]
[1776703906552,79.98,75389.73,74.8,0.0006,0.0,0.06641]
[1776703911588,79.98,75397.1,74.8,0.00061,0.0,0.06705]
[1776703916623,79.98,75396.79,74.8,0.00061,0.0,0.06702]
[1776703921657,79.98,75397.77,74.8,0.00061,0.0,0.06711]
[1776703923672,79.98,75407.76,74.8,0.00062,0.0,0.06799]
[1776703928706,79.98,75406.61,74.8,0.00062,0.0,0.06789]
[1776703932735,79.98,75391.26,74.8,0.00061,0.0,0.06654]
[1776703936762,79.98,75381.93,74.8,0.0006,0.0,0.06574]
[1776703939792,79.98,75398.58,74.8,0.00061,0.0,0.06718]
[1776703943820,79.98,75409.39,74.8,0.00062,0.0,0.06813]
[1776703948858,79.98,75399.5,74.8,0.00061,0.0,0.06726]
[1776703953893,79.98,75398.63,74.8,0.00061,0.0,0.06676]
[1776703958930,79.98,75398.33,74.8,0.00061,0.0,0.06673]
[1776703963965,79.98,75406.51,74.8,0.00062,0.0,0.06745]
[1776703968999,79.98,75405.04,74.8,0.00061,0.0,0.06732]
[1776703974047,79.98,75411.01,74.8,0.00062,0.0,0.06784]
[1776703979082,79.98,75419.4,74.8,0.00063,0.0,0.06859]
[1776703982109,79.98,75429.59,74.8,0.00064,0.0,0.0695]
[1776703987146,79.98,75434.64,74.8,0.00064,0.0,0.06996]
[1776703993188,79.98,75434.55,74.8,0.00064,0.0,0.06995]
[1776703998223,79.98,75428.96,74.8,0.00063,0.0,0.06945]
[1776704003258,79.98,75426.25,74.8,0.00063,0.0,0.0692]
[1776704008293,79.98,75420.4,74.8,0.00063,0.0,0.06868]
[1776704010307,79.98,75409.38,74.8,0.00062,0.0,0.0677]
[1776704012321,79.98,75402.6,74.8,0.00061,0.0,0.06668]
[1776704014335,79.98,75388.76,74.8,0.0006,0.0,0.06548]
[1776704019371,79.98,75391.21,74.8,0.0006,0.0,0.06569]
[1776704027428,79.98,75386.46,74.8,0.00059,0.0,0.06529]
[1776704032467,79.98,75381.68,74.8,0.00059,0.0,0.06488]
[1776704034481,79.98,75369.82,74.8,0.00058,0.0,0.06388]
[1776704039516,79.98,75368.39,74.8,0.00058,0.0,0.06376]
[1776704044551,79.98,75369.15,74.8,0.00058,0.0,0.06382]
[1776704049586,79.98,75377.12,74.8,0.00059,0.0,0.06449]
[1776704051599,79.98,75367.97,74.8,0.00058,0.0,0.06372]
[1776704055628,79.98,75379.4,74.8,0.00059,0.0,0.06469]
[1776704060663,79.98,75376.95,74.8,0.00059,0.0,0.06448]
[1776704064692,79.98,75391.23,74.8,0.0006,0.0,0.06569]
[1776704069727,79.98,75390.11,74.8,0.0006,0.0,0.0656]
[1776704073755,79.98,75384.82,74.8,0.00059,0.0,0.06473]
[1776704078790,79.98,75382.35,74.8,0.00059,0.0,0.06452]
[1776704084832,79.98,75379.56,74.8,0.00059,0.0,0.06428]
[1776704089868,79.98,75385.32,74.8,0.00059,0.0,0.06477]
[1776704094902,79.98,75395.31,74.8,0.0006,0.0,0.06562]
[1776704099938,79.98,75393.37,74.8,0.0006,0.0,0.06546]
[1776704104973,79.98,75390.77,74.8,0.00059,0.0,0.06524]
[1776704109001,79.98,75399.6,74.8,0.0006,0.0,0.06599]
[1776704114037,79.98,75398.19,74.8,0.0006,0.0,0.06587]
[1776704119072,79.98,75398.03,74.8,0.0006,0.0,0.06586]
[1776704125113,79.98,75389.65,74.8,0.00059,0.0,0.06514]
[1776704127128,79.98,75369.31,74.8,0.00058,0.0,0.06343]
[1776704132163,79.98,75368.58,74.8,0.00057,0.0,0.06296]
[1776704137198,79.98,75367.17,74.8,0.00057,0.0,0.06284]
[1776704142233,79.98,75366.45,74.8,0.00057,0.0,0.06278]
[1776704147271,79.98,75366.4,74.8,0.00057,0.0,0.06278]
[1776704152308,79.98,75365.86,74.8,0.00057,0.0,0.06273]
[1776704157343,79.98,75366.86,74.8,0.00057,0.0,0.06282]
[1776704162382,79.98,75365.13,74.8,0.00057,0.0,0.06267]
[1776704167417,79.98,75368.45,74.8,0.00057,0.0,0.06295]
[1776704172453,79.98,75368.2,74.8,0.00057,0.0,0.06293]
[1776704176485,79.98,75381.34,74.8,0.00058,0.0,0.06402]
[1776704180513,79.98,75372.45,74.8,0.00058,0.0,0.06328]
[1776704183545,79.98,75352.77,74.8,0.00056,0.0,0.06166]
[1776704188580,79.98,75349.31,74.8,0.00056,0.0,0.06138]
[1776704193615,79.98,75348.94,74.8,0.00055,0.0,0.06095]
[1776704198650,79.98,75349.01,74.8,0.00055,0.0,0.06096]
[1776704203685,79.98,75351.7,74.8,0.00056,0.0,0.06118]
[1776704204692,79.98,75363.18,74.8,0.00056,0.0,0.06211]
[1776704207713,79.98,75376.41,74.8,0.00058,0.0,0.0632]
[1776704209728,79.98,75385.59,74.8,0.00058,0.0,0.06397]
[1776704214766,79.98,75385.77,74.8,0.00058,0.0,0.06398]
[1776704219800,79.98,75380.53,74.8,0.00058,0.0,0.06354]
[1776704224837,79.98,75369.76,74.8,0.00057,0.0,0.06265]
[1776704229872,79.98,75371.16,74.8,0.00057,0.0,0.06276]
[1776704234912,79.98,75372.13,74.8,0.00057,0.0,0.06284]
[1776704239946,79.98,75368.63,74.8,0.00057,0.0,0.06256]
[1776704244981,79.98,75373.97,74.8,0.00057,0.0,0.063]
[1776704248018,79.98,75383.87,74.8,0.00058,0.0,0.06382]
[1776704252031,79.98,75379.53,74.8,0.00057,0.0,0.06305]
[1776704257065,79.98,75376.47,74.8,0.00057,0.0,0.0628]
[1776704258073,79.98,75391.38,74.8,0.00058,0.0,0.06404]
[1776704263108,79.98,75393.03,74.8,0.00058,0.0,0.06418]
[1776704270157,79.98,75392.85,74.8,0.00058,0.0,0.06416]
[1776704275192,79.98,75385.13,74.8,0.00058,0.0,0.06352]
[1776704279220,79.98,75373.49,74.8,0.00057,0.0,0.06255]
[1776704281234,79.98,75362.66,74.8,0.00056,0.0,0.06166]
[1776704282241,79.98,75352.72,74.8,0.00055,0.0,0.06086]
[1776704287276,79.98,75347.94,74.8,0.00055,0.0,0.06048]
[1776704292310,79.98,75340.52,74.8,0.00054,0.0,0.05989]
[1776704295332,79.98,75331.21,74.8,0.00054,0.0,0.05915]
[1776704300367,79.98,75333.35,74.8,0.00054,0.0,0.05932]
[1776704305402,79.98,75332.88,74.8,0.00054,0.0,0.05929]
[1776704310444,79.98,75339.14,74.8,0.00054,0.0,0.05978]
[1776704312459,79.98,75333.18,74.8,0.00053,0.0,0.05892]
[1776704317494,79.98,75334.0,74.8,0.00053,0.0,0.05899]
[1776704322529,79.98,75334.28,74.8,0.00053,0.0,0.05901]
[1776704327569,79.98,75341.6,74.8,0.00054,0.0,0.05958]
[1776704329582,79.98,75350.72,74.8,0.00055,0.0,0.06031]
[1776704334698,79.98,75354.21,74.8,0.00055,0.0,0.06058]
[1776704339733,79.98,75356.39,74.8,0.00055,0.0,0.06076]
[1776704344768,79.98,75354.46,74.8,0.00055,0.0,0.0606]
[1776704349803,79.98,75353.99,74.8,0.00055,0.0,0.06057]
[1776704354838,79.98,75354.86,74.8,0.00055,0.0,0.06064]
[1776704359876,79.98,75347.16,74.8,0.00054,0.0,0.06002]
[1776704362894,79.98,75337.78,74.8,0.00054,0.0,0.05928]
[1776704367931,79.98,75338.27,74.8,0.00054,0.0,0.05932]
[1776704375989,79.98,75339.12,74.8,0.00054,0.0,0.059]
[1776704381024,79.98,75340.84,74.8,0.00054,0.0,0.05913]
[1776704386059,79.98,75342.75,74.8,0.00054,0.0,0.05928]
[1776704391094,79.98,75350.17,74.8,0.00054,0.0,0.05987]
[1776704396129,79.98,75357.42,74.8,0.00055,0.0,0.06045]
[1776704398147,79.98,75376.59,74.8,0.00056,0.0,0.062]
[1776704403183,79.98,75375.38,74.8,0.00056,0.0,0.0619]
[1776704405198,79.98,75386.58,74.8,0.00057,0.0,0.06282]
[1776704410233,79.98,75381.84,74.8,0.00057,0.0,0.06243]
[1776704412247,79.98,75372.86,74.8,0.00056,0.0,0.06169]
[1776704417283,79.98,75379.84,74.8,0.00057,0.0,0.06226]
[1776704422318,79.98,75379.87,74.8,0.00057,0.0,0.06226]
[1776704423325,79.98,75388.73,74.8,0.00057,0.0,0.063]
[1776704428359,79.98,75390.57,74.8,0.00058,0.0,0.06315]
[1776704433415,79.98,75401.46,74.8,0.00058,0.0,0.06365]
[1776704438449,79.98,75403.59,74.8,0.00058,0.0,0.06382]
[1776704443485,79.98,75403.07,74.8,0.00058,0.0,0.06378]
[1776704448519,79.98,75394.64,74.8,0.00058,0.0,0.06308]
[1776704449527,79.98,75404.39,74.8,0.00058,0.0,0.06389]
[1776704454562,79.98,75407.73,74.8,0.00059,0.0,0.06417]
[1776704460604,79.98,75402.84,74.8,0.00058,0.0,0.06376]
[1776704464631,79.98,75412.58,74.8,0.00059,0.0,0.06458]
[1776704469667,79.98,75414.43,74.8,0.00059,0.0,0.06474]
[1776704474704,79.98,75414.8,74.8,0.00059,0.0,0.06477]
[1776704479738,79.98,75420.18,74.8,0.0006,0.0,0.06523]
[1776704480745,79.98,75409.32,74.8,0.00059,0.0,0.06431]
[1776704481751,79.98,75396.28,74.8,0.00058,0.0,0.06321]
[1776704482759,79.98,75372.19,74.8,0.00056,0.0,0.06124]
[1776704487794,79.98,75369.59,74.8,0.00056,0.0,0.06103]
[1776704492829,79.98,75384.93,74.8,0.00056,0.0,0.06187]
[1776704497864,79.98,75392.01,74.8,0.00057,0.0,0.06245]
[1776704503905,79.98,75393.92,74.8,0.00057,0.0,0.06261]
[1776704508941,79.98,75399.61,74.8,0.00058,0.0,0.06308]
[1776704513977,79.98,75395.66,74.8,0.00057,0.0,0.06275]
[1776704519012,79.98,75388.31,74.8,0.00057,0.0,0.06215]
[1776704524048,79.98,75384.51,74.8,0.00056,0.0,0.06184]
[1776704529084,79.98,75394.44,74.8,0.00057,0.0,0.06265]
[1776704534119,79.98,75386.95,74.8,0.00057,0.0,0.06204]
[1776704536136,79.98,75372.87,74.8,0.00055,0.0,0.06089]
[1776704540163,79.98,75360.08,74.8,0.00054,0.0,0.05987]
[1776704545200,79.98,75351.67,74.8,0.00054,0.0,0.05921]
[1776704547214,79.98,75334.35,74.8,0.00052,0.0,0.05786]
[1776704551241,79.98,75328.32,74.8,0.00052,0.0,0.05702]
[1776704556276,79.98,75329.42,74.8,0.00052,0.0,0.0571]
[1776704561314,79.98,75330.53,74.8,0.00052,0.0,0.05719]
[1776704566349,79.98,75344.71,74.8,0.00053,0.0,0.05828]
[1776704571384,79.98,75357.43,74.8,0.00054,0.0,0.05927]
[1776704575415,79.98,75373.18,74.8,0.00055,0.0,0.06052]
[1776704576433,79.98,75387.01,74.8,0.00056,0.0,0.06164]
[1776704577024,79.98,75387.01,74.8,0.00056,0.0,0.06164]
[1776704577441,79.98,75433.68,74.8,0.0006,0.0,0.06554]
[1776704578445,79.98,75484.24,74.8,0.00064,0.0,0.07003]
[1776704578872,79.98,75484.24,74.8,0.00064,0.0,0.07003]
[1776704579449,79.98,75454.6,74.8,0.00062,0.0,0.06737]
[1776704580090,79.98,75454.6,74.8,0.00062,0.0,0.06737]
[1776704580422,79.98,75454.6,74.8,0.00062,0.0,0.06737]
[1776704580467,79.98,75444.36,74.8,0.00061,0.0,0.06647]
[1776704581457,79.98,75444.36,74.8,0.00061,0.0,0.06647]
[1776704581746,79.98,75435.65,74.8,0.0006,0.0,0.06571]
[1776704582788,79.98,75435.37,74.8,0.0006,0.0,0.06569]
[1776704583256,79.98,75435.37,74.8,0.0006,0.0,0.06569]
[1776704583862,79.98,75432.72,74.8,0.0006,0.0,0.06546]
[1776704584255,79.98,75432.72,74.8,0.0006,0.0,0.06546]
[1776704584492,79.98,75432.72,74.8,0.0006,0.0,0.06546]
[1776704584754,79.98,75427.29,74.8,0.00059,0.0,0.065]
[1776704585300,79.98,75427.29,74.8,0.00059,0.0,0.065]
[1776704585761,79.98,75427.29,74.8,0.00059,0.0,0.065]
[1776704586303,79.98,75427.29,74.8,0.00059,0.0,0.065]
[1776704586764,79.98,75421.29,74.8,0.00059,0.0,0.06449]
[1776704587299,79.98,75421.29,74.8,0.00059,0.0,0.06449]
[1776704587769,79.98,75414.19,74.8,0.00058,0.0,0.06389]
[1776704588312,79.98,75414.19,74.8,0.00058,0.0,0.06389]
[1776704588368,79.98,75414.19,74.8,0.00058,0.0,0.06389]
[1776704588459,79.98,75414.19,74.8,0.00058,0.0,0.06389]
[1776704588766,79.98,75412.4,74.8,0.00058,0.0,0.06374]
[1776704589303,79.98,75412.4,74.8,0.00058,0.0,0.06374]
[1776704589345,79.98,75412.4,74.8,0.00058,0.0,0.06374]
[1776704589429,79.98,75412.4,74.8,0.00058,0.0,0.06374]
[1776704589774,79.98,75418.48,74.8,0.00059,0.0,0.06425]
[1776704590446,79.98,75418.48,74.8,0.00059,0.0,0.06425]
[1776704590771,79.98,75425.63,74.8,0.00059,0.0,0.06485]
[1776704591093,79.98,75425.63,74.8,0.00059,0.0,0.06485]
[1776704591274,79.98,75425.63,74.8,0.00059,0.0,0.06485]
[1776704591432,79.98,75425.63,74.8,0.00059,0.0,0.06485]
[1776704591482,79.98,75437.56,74.8,0.0006,0.0,0.06588]
[1776704593562,79.98,75428.15,74.8,0.0006,0.0,0.06507]
[1776704598598,79.98,75425.05,74.8,0.00059,0.0,0.06481]
[1776704599605,79.98,75414.56,74.8,0.00058,0.0,0.06392]
[1776704604645,79.98,75422.99,74.8,0.00059,0.0,0.06463]
[1776704605652,79.98,75432.26,74.8,0.0006,0.0,0.06542]
[1776704610687,79.98,75429.36,74.8,0.0006,0.0,0.06517]
[1776704612701,79.98,75425.34,74.8,0.00059,0.0,0.06441]
[1776704614716,79.98,75413.1,74.8,0.00058,0.0,0.06338]
[1776704619754,79.98,75422.13,74.8,0.00059,0.0,0.06414]
[1776704624789,79.98,75430.22,74.8,0.00059,0.0,0.06483]
[1776704629825,79.98,75442.45,74.8,0.0006,0.0,0.06588]
[1776704634860,79.98,75435.18,74.8,0.0006,0.0,0.06525]
[1776704639894,79.98,75438.28,74.8,0.0006,0.0,0.06552]
[1776704641910,79.98,75451.49,74.8,0.00061,0.0,0.06666]
[1776704646949,79.98,75468.5,74.8,0.00063,0.0,0.06816]
[1776704648965,79.98,75480.7,74.8,0.00064,0.0,0.06926]
[1776704654000,79.98,75476.5,74.8,0.00063,0.0,0.06888]
[1776704655007,79.98,75485.67,74.8,0.00064,0.0,0.06971]
[1776704659041,79.98,75495.12,74.8,0.00065,0.0,0.07057]
[1776704661060,79.98,75515.1,74.8,0.00067,0.0,0.07243]
[1776704662067,79.98,75525.07,74.8,0.00068,0.0,0.07338]
[1776704667102,79.98,75525.88,74.8,0.00068,0.0,0.07345]
[1776704672138,79.98,75520.83,74.8,0.00067,0.0,0.07251]
[1776704673144,79.98,75511.1,74.8,0.00066,0.0,0.0716]
[1776704677173,79.98,75521.9,74.8,0.00067,0.0,0.07261]
[1776704682210,79.98,75528.52,74.8,0.00068,0.0,0.07324]
[1776704683217,79.98,75539.3,74.8,0.00069,0.0,0.07427]
[1776704688252,79.98,75536.45,74.8,0.00068,0.0,0.074]
[1776704691273,79.98,75524.59,74.8,0.00067,0.0,0.07287]
[1776704693287,79.98,75515.44,74.8,0.00066,0.0,0.07201]
[1776704698322,79.98,75514.98,74.8,0.00066,0.0,0.07196]
[1776704703361,79.98,75505.57,74.8,0.00066,0.0,0.07109]
[1776704706405,79.98,75494.32,74.8,0.00064,0.0,0.07005]
[1776704711427,79.98,75499.53,74.8,0.00065,0.0,0.07053]
[1776704713440,79.98,75489.55,74.8,0.00064,0.0,0.06962]
[1776704718482,79.98,75485.16,74.8,0.00064,0.0,0.06922]
[1776704723512,79.98,75485.91,74.8,0.00064,0.0,0.06929]
[1776704728547,79.98,75490.05,74.8,0.00064,0.0,0.06966]
[1776704730561,79.98,75499.45,74.8,0.00065,0.0,0.07052]
[1776704735596,79.98,75502.0,74.8,0.00065,0.0,0.0703]
[1776704740631,79.98,75496.34,74.8,0.00064,0.0,0.06979]
[1776704744658,79.98,75485.86,74.8,0.00063,0.0,0.06884]
[1776704749695,79.98,75490.11,74.8,0.00064,0.0,0.06922]
[1776704751709,79.98,75501.92,74.8,0.00065,0.0,0.0703]
[1776704754730,79.98,75512.62,74.8,0.00066,0.0,0.07128]
[1776704759765,79.98,75512.81,74.8,0.00066,0.0,0.0713]
[1776704764800,79.98,75511.24,74.8,0.00066,0.0,0.07116]
[1776704766830,79.98,75522.32,74.8,0.00067,0.0,0.07219]
[1776704768843,79.98,75534.64,74.8,0.00068,0.0,0.07336]
[1776704769850,79.98,75543.88,74.8,0.00069,0.0,0.07424]
[1776704773877,79.98,75559.27,74.8,0.0007,0.0,0.07574]
[1776704778913,79.98,75566.64,74.8,0.00071,0.0,0.07646]
[1776704779926,79.98,75577.4,74.8,0.00072,0.0,0.07753]
[1776704780947,79.98,75587.57,74.8,0.00073,0.0,0.07856]
[1776704783961,79.98,75578.52,74.8,0.00072,0.0,0.07765]
[1776704785975,79.98,75566.09,74.8,0.00071,0.0,0.07641]
[1776704790007,79.98,75554.82,74.8,0.0007,0.0,0.0753]
[1776704791010,79.98,75550.91,74.8,0.00069,0.0,0.07445]
[1776704796046,79.98,75548.0,74.8,0.00069,0.0,0.07417]
[1776704801083,79.98,75548.69,74.8,0.00069,0.0,0.07423]
[1776704804106,79.98,75557.8,74.8,0.0007,0.0,0.07512]
[1776704806120,79.98,75548.1,74.8,0.00069,0.0,0.07418]
[1776704811155,79.98,75538.26,74.8,0.00068,0.0,0.07323]
[1776704816190,79.98,75535.39,74.8,0.00067,0.0,0.07296]
[1776704821225,79.98,75524.2,74.8,0.00066,0.0,0.07191]
[1776704822240,79.98,75507.35,74.8,0.00065,0.0,0.07034]
[1776704827270,79.98,75506.52,74.8,0.00065,0.0,0.07027]
[1776704833312,79.98,75509.05,74.8,0.00065,0.0,0.0705]
[1776704838346,79.98,75507.73,74.8,0.00065,0.0,0.07038]
[1776704840364,79.98,75519.82,74.8,0.00066,0.0,0.0715]
[1776704843385,79.98,75530.57,74.8,0.00067,0.0,0.07251]
[1776704846406,79.98,75545.4,74.8,0.00068,0.0,0.07392]
[1776704849430,79.98,75555.35,74.8,0.00069,0.0,0.07488]
[1776704854465,79.98,75549.92,74.8,0.00068,0.0,0.07388]
[1776704859497,79.98,75547.87,74.8,0.00068,0.0,0.07368]
[1776704864533,79.98,75540.79,74.8,0.00068,0.0,0.07301]
[1776704869568,79.98,75541.97,74.8,0.00068,0.0,0.07312]
[1776704874602,79.98,75540.24,74.8,0.00067,0.0,0.07296]
[1776704879638,79.98,75539.85,74.8,0.00067,0.0,0.07292]
[1776704883111,79.98,75540.34,74.8,0.00067,0.0,0.07297]
[1776704883706,79.98,75591.24,74.8,0.00072,0.0,0.07794]
[1776704884693,79.98,75591.24,74.8,0.00072,0.0,0.07794]
[1776704884721,79.98,75640.29,74.8,0.00078,0.0,0.08303]
[1776704885697,79.98,75652.12,74.8,0.00079,0.0,0.08429]
[1776704890743,79.98,75647.65,74.8,0.00078,0.0,0.08381]
[1776704891747,79.98,75636.19,74.8,0.00077,0.0,0.08259]
[1776704896782,79.98,75626.49,74.8,0.00076,0.0,0.08157]
[1776704901817,79.98,75623.29,74.8,0.00076,0.0,0.08123]
[1776704906852,79.98,75623.3,74.8,0.00076,0.0,0.08123]
[1776704911888,79.98,75613.69,74.8,0.00074,0.0,0.07973]
[1776704913902,79.98,75625.2,74.8,0.00075,0.0,0.08092]
[1776704916926,79.98,75640.37,74.8,0.00077,0.0,0.08252]
[1776704919944,79.98,75652.62,74.8,0.00078,0.0,0.08383]
[1776704924980,79.98,75655.69,74.8,0.00079,0.0,0.08416]
[1776704928005,79.98,75635.43,74.8,0.00077,0.0,0.082]
[1776704933038,79.98,75630.24,74.8,0.00076,0.0,0.08145]
[1776704938073,79.98,75633.28,74.8,0.00076,0.0,0.08177]
[1776704939080,79.98,75645.64,74.8,0.00078,0.0,0.08308]
[1776704942101,79.98,75659.51,74.8,0.00079,0.0,0.08457]
[1776704944115,79.98,75672.82,74.8,0.00081,0.0,0.08602]
[1776704947138,79.98,75681.66,74.8,0.00082,0.0,0.087]
[1776704952173,79.98,75682.57,74.8,0.00082,0.0,0.0871]
[1776704955193,79.98,75672.93,74.8,0.00081,0.0,0.08603]
[1776704960229,79.98,75664.43,74.8,0.0008,0.0,0.0851]
[1776704961236,79.98,75654.31,74.8,0.00079,0.0,0.08401]
[1776704962243,79.98,75640.79,74.8,0.00077,0.0,0.08256]
[1776704967278,79.98,75637.37,74.8,0.00077,0.0,0.0822]
[1776704972312,79.98,75636.67,74.8,0.00076,0.0,0.08161]
[1776704977348,79.98,75632.76,74.8,0.00076,0.0,0.0812]
[1776704982387,79.98,75630.32,74.8,0.00076,0.0,0.08095]
[1776704984401,79.98,75621.54,74.8,0.00075,0.0,0.08004]
[1776704988433,79.98,75603.74,74.8,0.00073,0.0,0.07822]
[1776704994475,79.98,75597.89,74.8,0.00072,0.0,0.07763]
[1776704999772,79.98,75601.24,74.8,0.00073,0.0,0.07797]
[1776705004546,79.98,75618.98,74.8,0.00074,0.0,0.07977]
[1776705005553,79.98,75628.35,74.8,0.00075,0.0,0.08074]
[1776705010588,79.98,75631.56,74.8,0.00076,0.0,0.08108]
[1776705015623,79.98,75638.12,74.8,0.00076,0.0,0.08177]
[1776705018644,79.98,75649.98,74.8,0.00078,0.0,0.08302]
[1776705023680,79.98,75646.76,74.8,0.00077,0.0,0.08268]
[1776705028715,79.98,75638.15,74.8,0.00076,0.0,0.08177]
[1776705033750,79.98,75655.3,74.8,0.00078,0.0,0.08307]
[1776705037778,79.98,75646.21,74.8,0.00077,0.0,0.08211]
[1776705041806,79.98,75632.73,74.8,0.00075,0.0,0.08069]
[1776705042815,79.98,75616.88,74.8,0.00074,0.0,0.07906]
[1776705047850,79.98,75618.82,74.8,0.00074,0.0,0.07926]
[1776705051878,79.98,75628.47,74.8,0.00075,0.0,0.08025]
[1776705052885,79.98,75640.59,74.8,0.00076,0.0,0.08151]
[1776705057920,79.98,75643.43,74.8,0.00076,0.0,0.08181]
[1776705062955,79.98,75644.03,74.8,0.00076,0.0,0.08188]
[1776705067990,79.98,75644.46,74.8,0.00077,0.0,0.08192]
[1776705071011,79.98,75653.48,74.8,0.00077,0.0,0.08288]
[1776705076046,79.98,75654.37,74.8,0.00078,0.0,0.08297]
[1776705080082,79.98,75667.32,74.8,0.00079,0.0,0.08436]
[1776705085117,79.98,75667.57,74.8,0.00079,0.0,0.08439]
[1776705090154,79.98,75672.89,74.8,0.0008,0.0,0.08497]
[1776705095189,79.98,75674.84,74.8,0.00079,0.0,0.08465]
[1776705097203,79.98,75691.37,74.8,0.00081,0.0,0.08646]
[1776705102238,79.98,75689.04,74.8,0.00081,0.0,0.0862]
[1776705107277,79.98,75693.4,74.8,0.00081,0.0,0.08669]
[1776705111305,79.98,75684.4,74.8,0.0008,0.0,0.08569]
[1776705116340,79.98,75697.91,74.8,0.00082,0.0,0.08719]
[1776705121375,79.98,75697.46,74.8,0.00082,0.0,0.08714]
[1776705125412,79.98,75707.45,74.8,0.00083,0.0,0.08826]
[1776705126415,79.98,75718.43,74.8,0.00084,0.0,0.0895]
[1776705131449,79.98,75707.49,74.8,0.00083,0.0,0.08826]
[1776705132465,79.98,75697.24,74.8,0.00082,0.0,0.08711]
[1776705137501,79.98,75708.15,74.8,0.00083,0.0,0.08834]
[1776705142536,79.98,75705.85,74.8,0.00083,0.0,0.08808]
[1776705147571,79.98,75706.01,74.8,0.00083,0.0,0.0881]
[1776705148578,79.98,75697.12,74.8,0.00082,0.0,0.0871]
[1776705149585,79.98,75684.19,74.8,0.0008,0.0,0.08567]
[1776705154623,79.98,75683.06,74.8,0.0008,0.0,0.08502]
[1776705157667,79.98,75691.8,74.8,0.00081,0.0,0.08597]
[1776705161696,79.98,75679.28,74.8,0.00079,0.0,0.0846]
[1776705166732,79.98,75670.84,74.8,0.00078,0.0,0.08369]
[1776705171780,79.98,75668.26,74.8,0.00078,0.0,0.08342]
[1776705176815,79.98,75672.56,74.8,0.00079,0.0,0.08388]
[1776705181851,79.98,75657.48,74.8,0.00077,0.0,0.08227]
[1776705186887,79.98,75661.34,74.8,0.00077,0.0,0.08268]
[1776705191922,79.98,75660.02,74.8,0.00077,0.0,0.08254]
[1776705196957,79.98,75664.32,74.8,0.00078,0.0,0.08299]
[1776705201993,79.98,75663.75,74.8,0.00078,0.0,0.08293]
[1776705207028,79.98,75672.12,74.8,0.00079,0.0,0.08383]
[1776705212063,79.98,75664.46,74.8,0.00077,0.0,0.08249]
[1776705217098,79.98,75665.69,74.8,0.00077,0.0,0.08262]
[1776705222134,79.98,75666.73,74.8,0.00077,0.0,0.08273]
[1776705227169,79.98,75667.39,74.8,0.00078,0.0,0.0828]
[1776705232204,79.98,75667.49,74.8,0.00078,0.0,0.08281]
[1776705236232,79.98,75686.62,74.8,0.0008,0.0,0.08487]
[1776705241267,79.98,75695.03,74.8,0.00081,0.0,0.08579]
[1776705246302,79.98,75697.82,74.8,0.00081,0.0,0.0861]
[1776705249323,79.98,75687.87,74.8,0.0008,0.0,0.08501]
[1776705254358,79.98,75699.52,74.8,0.00081,0.0,0.08629]
[1776705259392,79.98,75700.61,74.8,0.00081,0.0,0.08641]
[1776705264428,79.98,75705.16,74.8,0.00082,0.0,0.08691]
[1776705269463,79.98,75697.19,74.8,0.00081,0.0,0.08603]
[1776705270470,79.98,75685.82,74.8,0.0008,0.0,0.08479]
[1776705272484,79.98,75678.3,74.8,0.00078,0.0,0.08345]
[1776705277519,79.98,75672.37,74.8,0.00078,0.0,0.08281]
[1776705282554,79.98,75666.39,74.8,0.00077,0.0,0.08218]
[1776705287589,79.98,75662.33,74.8,0.00077,0.0,0.08175]
[1776705292625,79.98,75668.14,74.8,0.00077,0.0,0.08236]
[1776705295646,79.98,75677.69,74.8,0.00078,0.0,0.08338]
[1776705300682,79.98,75666.5,74.8,0.00077,0.0,0.08219]
[1776705305717,79.98,75665.81,74.8,0.00077,0.0,0.08212]
[1776705310752,79.98,75665.99,74.8,0.00077,0.0,0.08213]
[1776705315787,79.98,75671.45,74.8,0.00078,0.0,0.08271]
[1776705321828,79.98,75672.81,74.8,0.00078,0.0,0.08286]
[1776705326864,79.98,75684.45,74.8,0.00079,0.0,0.08411]
[1776705331899,79.98,75672.8,74.8,0.00077,0.0,0.08234]
[1776705336934,79.98,75677.08,74.8,0.00078,0.0,0.08279]
[1776705341969,79.98,75674.7,74.8,0.00077,0.0,0.08254]
[1776705345997,79.98,75665.23,74.8,0.00076,0.0,0.08154]
[1776705351033,79.98,75669.83,74.8,0.00077,0.0,0.08202]
[1776705356068,79.98,75659.61,74.8,0.00076,0.0,0.08095]
[1776705361104,79.98,75650.14,74.8,0.00075,0.0,0.07996]
[1776705366138,79.98,75645.25,74.8,0.00074,0.0,0.07946]
[1776705371174,79.98,75653.98,74.8,0.00075,0.0,0.08036]
[1776705376209,79.98,75660.81,74.8,0.00076,0.0,0.08107]
[1776705379230,79.98,75669.9,74.8,0.00077,0.0,0.08203]
[1776705384265,79.98,75670.86,74.8,0.00077,0.0,0.08213]
[1776705389300,79.98,75664.84,74.8,0.00076,0.0,0.0815]
[1776705391314,79.98,75656.86,74.8,0.00075,0.0,0.08015]
[1776705396349,79.98,75665.76,74.8,0.00076,0.0,0.08108]
[1776705401384,79.98,75669.98,74.8,0.00076,0.0,0.08152]
[1776705406419,79.98,75672.04,74.8,0.00077,0.0,0.08174]
[1776705410447,79.98,75663.26,74.8,0.00076,0.0,0.08082]
[1776705415481,79.98,75660.19,74.8,0.00075,0.0,0.0805]
[1776705419510,79.98,75651.23,74.8,0.00074,0.0,0.07957]
[1776705424546,79.98,75656.04,74.8,0.00075,0.0,0.08007]
[1776705429581,79.98,75664.58,74.8,0.00076,0.0,0.08096]
[1776705434615,79.98,75672.69,74.8,0.00077,0.0,0.08181]
[1776705439651,79.98,75665.89,74.8,0.00076,0.0,0.08109]
[1776705444686,79.98,75670.8,74.8,0.00076,0.0,0.08161]
[1776705447708,79.98,75690.2,74.8,0.00079,0.0,0.08368]
[1776705448715,79.98,75699.29,74.8,0.0008,0.0,0.08466]
[1776705451736,79.98,75717.58,74.8,0.00081,0.0,0.08613]
[1776705456800,79.98,75720.55,74.8,0.00081,0.0,0.08646]
[1776705461838,79.98,75726.11,74.8,0.00082,0.0,0.08708]
[1776705465866,79.98,75735.21,74.8,0.00083,0.0,0.0881]
[1776705472916,79.98,75747.79,74.8,0.00085,0.0,0.08953]
[1776705477951,79.98,75744.54,74.8,0.00084,0.0,0.08916]
[1776705482989,79.98,75752.99,74.8,0.00085,0.0,0.09013]
[1776705489031,79.98,75763.86,74.8,0.00086,0.0,0.09139]
[1776705491045,79.98,75776.37,74.8,0.00088,0.0,0.09286]
[1776705492062,79.98,75792.03,74.8,0.0009,0.0,0.09472]
[1776705497089,79.98,75794.82,74.8,0.0009,0.0,0.09506]
[1776705501118,79.98,75784.81,74.8,0.00089,0.0,0.09386]
[1776705502014,79.98,75784.81,74.8,0.00089,0.0,0.09386]
[1776705507160,79.98,75783.33,74.8,0.00089,0.0,0.09368]
[1776705512199,79.98,75778.88,74.8,0.00088,0.0,0.09258]
[1776705517235,79.98,75779.63,74.8,0.00088,0.0,0.09267]
[1776705520256,79.98,75795.32,74.8,0.0009,0.0,0.09454]
[1776705521263,79.98,75805.68,74.8,0.00091,0.0,0.09579]
[1776705523283,79.98,75817.47,74.8,0.00092,0.0,0.09723]
[1776705524290,79.98,75827.81,74.8,0.00094,0.0,0.09851]
[1776705526305,79.98,75848.87,74.8,0.00096,0.0,0.10117]
[1776705528327,79.98,75866.66,74.8,0.00099,0.0,0.10347]
[1776705529513,79.98,75896.5,74.8,0.00103,0.0,0.10742]
[1776705531365,79.98,75882.85,74.8,0.00101,0.0,0.10559]
[1776705533379,79.98,75893.25,74.8,0.00102,0.0,0.10698]
[1776705535392,79.98,75877.22,74.8,0.001,0.0,0.10485]
[1776705537406,79.98,75861.09,74.8,0.00098,0.0,0.10274]
[1776705539423,79.98,75849.95,74.8,0.00097,0.0,0.10131]
[1776705544464,79.98,75851.6,74.8,0.00097,0.0,0.10152]
[1776705546481,79.98,75864.87,74.8,0.00099,0.0,0.10323]
[1776705547488,79.98,75882.77,74.8,0.00101,0.0,0.10558]
[1776705548194,79.98,75882.77,74.8,0.00101,0.0,0.10558]
[1776705551519,79.98,75902.41,74.8,0.00104,0.0,0.10821]
[1776705556553,79.98,75903.68,74.8,0.00104,0.0,0.10839]
[1776705561587,79.98,75899.65,74.8,0.00103,0.0,0.10784]
[1776705566624,79.98,75891.05,74.8,0.00102,0.0,0.10668]
[1776705571658,79.98,75893.26,74.8,0.00102,0.0,0.10634]
[1776705572665,79.98,75882.05,74.8,0.001,0.0,0.10485]
[1776705574679,79.98,75872.8,74.8,0.00099,0.0,0.10364]
[1776705579715,79.98,75883.04,74.8,0.001,0.0,0.10498]
[1776705582735,79.98,75874.02,74.8,0.00099,0.0,0.1038]
[1776705585761,79.98,75883.1,74.8,0.001,0.0,0.10499]
[1776705590797,79.98,75885.36,74.8,0.00101,0.0,0.10529]
[1776705595832,79.98,75886.45,74.8,0.00101,0.0,0.10543]
[1776705600870,79.98,75891.66,74.8,0.00102,0.0,0.10612]
[1776705601884,79.98,75876.36,74.8,0.001,0.0,0.1041]
[1776705603893,79.98,75857.49,74.8,0.00097,0.0,0.10166]
[1776705604900,79.98,75848.34,74.8,0.00096,0.0,0.10049]
[1776705606914,79.98,75839.11,74.8,0.00095,0.0,0.09932]
[1776705607922,79.98,75826.87,74.8,0.00093,0.0,0.0978]
[1776705609939,79.98,75814.67,74.8,0.00092,0.0,0.0963]
[1776705612958,79.98,75825.85,74.8,0.00093,0.0,0.09767]
[1776705617995,79.98,75830.69,74.8,0.00094,0.0,0.09827]
[1776705620015,79.98,75820.43,74.8,0.00092,0.0,0.097]
[1776705624058,79.98,75807.95,74.8,0.00091,0.0,0.09548]
[1776705625060,79.98,75786.08,74.8,0.00088,0.0,0.09286]
[1776705630104,79.98,75780.53,74.8,0.00087,0.0,0.0922]
[1776705635140,79.98,75784.46,74.8,0.00087,0.0,0.09209]
[1776705640176,79.98,75781.1,74.8,0.00087,0.0,0.0917]
[1776705645210,79.98,75778.86,74.8,0.00087,0.0,0.09144]
[1776705650248,79.98,75787.34,74.8,0.00088,0.0,0.09243]
[1776705655283,79.98,75779.07,74.8,0.00087,0.0,0.09146]
[1776705660318,79.98,75785.56,74.8,0.00087,0.0,0.09222]
[1776705665353,79.98,75796.91,74.8,0.00089,0.0,0.09357]
[1776705670388,79.98,75805.33,74.8,0.0009,0.0,0.09458]
[1776705671395,79.98,75818.08,74.8,0.00091,0.0,0.09612]
[1776705673410,79.98,75827.61,74.8,0.00093,0.0,0.09729]
[1776705678445,79.98,75828.95,74.8,0.00093,0.0,0.09746]
[1776705679240,79.98,75828.95,74.8,0.00093,0.0,0.09746]
[1776705682473,79.98,75814.65,74.8,0.00091,0.0,0.0957]
[1776705686501,79.98,75805.82,74.8,0.0009,0.0,0.09463]
[1776705691535,79.98,75803.4,74.8,0.00089,0.0,0.09376]
[1776705696571,79.98,75804.8,74.8,0.00089,0.0,0.09393]
[1776705701605,79.98,75804.18,74.8,0.00089,0.0,0.09386]
[1776705706641,79.98,75809.93,74.8,0.0009,0.0,0.09455]
[1776705710668,79.98,75824.49,74.8,0.00092,0.0,0.09631]
[1776705715704,79.98,75824.15,74.8,0.00092,0.0,0.09627]
[1776705719736,79.98,75807.4,74.8,0.0009,0.0,0.09424]
[1776705722757,79.98,75817.12,74.8,0.00091,0.0,0.09541]
[1776705724770,79.98,75827.95,74.8,0.00092,0.0,0.09674]
[1776705729809,79.98,75830.1,74.8,0.00092,0.0,0.097]
[1776705734844,79.98,75825.26,74.8,0.00092,0.0,0.09641]
[1776705739950,79.98,75822.73,74.8,0.00091,0.0,0.0961]
[1776705744928,79.98,75812.92,74.8,0.0009,0.0,0.09491]
[1776705749966,79.98,75812.9,74.8,0.0009,0.0,0.0949]
[1776705750976,79.98,75822.08,74.8,0.00091,0.0,0.09602]
[1776705756010,79.98,75832.98,74.8,0.00092,0.0,0.09676]
[1776705761044,79.98,75833.94,74.8,0.00092,0.0,0.09688]
[1776705766081,79.98,75831.82,74.8,0.00092,0.0,0.09662]
[1776705768096,79.98,75822.54,74.8,0.00091,0.0,0.09548]
[1776705769103,79.98,75813.63,74.8,0.0009,0.0,0.09441]
[1776705771117,79.98,75799.92,74.8,0.00088,0.0,0.09277]
[1776705776152,79.98,75804.08,74.8,0.00089,0.0,0.09326]
[1776705781198,79.98,75817.61,74.8,0.0009,0.0,0.09489]
[1776705786237,79.98,75814.56,74.8,0.0009,0.0,0.09452]
[1776705788250,79.98,75801.3,74.8,0.00088,0.0,0.09293]
[1776705793290,79.98,75799.19,74.8,0.00088,0.0,0.09268]
[1776705795303,79.98,75790.05,74.8,0.00087,0.0,0.09161]
[1776705800342,79.98,75785.94,74.8,0.00086,0.0,0.09113]
[1776705802356,79.98,75776.36,74.8,0.00085,0.0,0.09002]
[1776705805378,79.98,75764.4,74.8,0.00084,0.0,0.08865]
[1776705810414,79.98,75761.49,74.8,0.00084,0.0,0.08832]
[1776705813435,79.98,75779.42,74.8,0.00085,0.0,0.08981]
[1776705818470,79.98,75781.96,74.8,0.00085,0.0,0.0901]
[1776705823511,79.98,75778.47,74.8,0.00085,0.0,0.0897]
[1776705828548,79.98,75782.84,74.8,0.00085,0.0,0.0902]
[1776705832581,79.98,75799.98,74.8,0.00088,0.0,0.0922]
[1776705837616,79.98,75803.12,74.8,0.00088,0.0,0.09257]
[1776705839630,79.98,75812.87,74.8,0.00089,0.0,0.09373]
[1776705844665,79.98,75821.73,74.8,0.0009,0.0,0.0948]
[1776705849702,79.98,75820.09,74.8,0.0009,0.0,0.0946]
[1776705854737,79.98,75820.89,74.8,0.0009,0.0,0.0947]
[1776705856751,79.98,75811.16,74.8,0.00089,0.0,0.09353]
[1776705861786,79.98,75820.36,74.8,0.0009,0.0,0.09463]
[1776705866821,79.98,75820.76,74.8,0.0009,0.0,0.09468]
[1776705871856,79.98,75820.69,74.8,0.0009,0.0,0.09409]
[1776705876891,79.98,75828.53,74.8,0.0009,0.0,0.09503]
[1776705879912,79.98,75818.7,74.8,0.00089,0.0,0.09385]
[1776705884947,79.98,75813.3,74.8,0.00089,0.0,0.0932]
[1776705889993,79.98,75804.88,74.8,0.00088,0.0,0.09221]
[1776705892015,79.98,75793.07,74.8,0.00086,0.0,0.09082]
[1776705897043,79.98,75788.17,74.8,0.00086,0.0,0.09026]
[1776705902080,79.98,75790.27,74.8,0.00086,0.0,0.0905]
[1776705907114,79.98,75788.26,74.8,0.00086,0.0,0.09027]
[1776705912148,79.98,75775.7,74.8,0.00084,0.0,0.08882]
[1776705917184,79.98,75774.5,74.8,0.00084,0.0,0.08869]
[1776705919200,79.98,75763.96,74.8,0.00083,0.0,0.08749]
[1776705924235,79.98,75766.12,74.8,0.00083,0.0,0.08774]
[1776705929270,79.98,75775.15,74.8,0.00084,0.0,0.08876]
[1776705931015,79.98,75775.15,74.8,0.00084,0.0,0.08876]
[1776705936319,79.98,75767.89,74.8,0.00083,0.0,0.08739]
[1776705941354,79.98,75765.81,74.8,0.00082,0.0,0.08715]
[1776705943370,79.98,75754.11,74.8,0.00081,0.0,0.08585]
[1776705947398,79.98,75763.55,74.8,0.00082,0.0,0.0869]
[1776705950419,79.98,75773.39,74.8,0.00083,0.0,0.08801]
[1776705952433,79.98,75786.24,74.8,0.00085,0.0,0.08947]
[1776705958474,79.98,75782.32,74.8,0.00084,0.0,0.08902]
[1776705963511,79.98,75775.45,74.8,0.00084,0.0,0.08824]
[1776705969553,79.98,75781.53,74.8,0.00084,0.0,0.08893]
[1776705974590,79.98,75789.54,74.8,0.00085,0.0,0.08985]
[1776705977610,79.98,75776.86,74.8,0.00084,0.0,0.0884]
[1776705979627,79.98,75763.43,74.8,0.00082,0.0,0.08689]
[1776705981641,79.98,75772.5,74.8,0.00083,0.0,0.08791]
[1776705984662,79.98,75784.12,74.8,0.00085,0.0,0.08923]
[1776705989697,79.98,75785.11,74.8,0.00085,0.0,0.08934]
[1776705994732,79.98,75790.85,74.8,0.00085,0.0,0.08944]
[1776705999766,79.98,75788.63,74.8,0.00085,0.0,0.08918]
[1776706007825,79.98,75789.04,74.8,0.00085,0.0,0.08923]
[1776706012860,79.98,75790.08,74.8,0.00085,0.0,0.08935]
[1776706015881,79.98,75777.64,74.8,0.00083,0.0,0.08793]
[1776706020916,79.98,75776.4,74.8,0.00083,0.0,0.08779]
[1776706025956,79.98,75783.21,74.8,0.00084,0.0,0.08857]
[1776706029983,79.98,75773.46,74.8,0.00083,0.0,0.08746]
[1776706035018,79.98,75782.42,74.8,0.00084,0.0,0.08848]
[1776706039046,79.98,75791.55,74.8,0.00085,0.0,0.08952]
[1776706042067,79.98,75778.23,74.8,0.00083,0.0,0.088]
[1776706047101,79.98,75778.98,74.8,0.00083,0.0,0.08809]
[1776706052137,79.98,75780.36,74.8,0.00083,0.0,0.08769]
[1776706057171,79.98,75777.55,74.8,0.00083,0.0,0.08737]
[1776706062207,79.98,75771.99,74.8,0.00082,0.0,0.08675]
[1776706067242,79.98,75778.88,74.8,0.00083,0.0,0.08752]
[1776706070263,79.98,75789.59,74.8,0.00084,0.0,0.08874]
[1776706074335,79.98,75791.0,74.8,0.00084,0.0,0.0889]
[1776706075672,79.98,75790.86,74.8,0.00084,0.0,0.08888]
[1776706081340,79.98,75783.05,74.8,0.00083,0.0,0.08799]
[1776706083354,79.98,75769.09,74.8,0.00082,0.0,0.08642]
[1776706084361,79.98,75758.44,74.8,0.00081,0.0,0.08525]
[1776706087392,79.98,75745.74,74.8,0.00079,0.0,0.08386]
[1776706093427,79.98,75737.29,74.8,0.00078,0.0,0.08295]
[1776706099469,79.98,75730.91,74.8,0.00078,0.0,0.08226]
[1776706104504,79.98,75733.97,74.8,0.00078,0.0,0.08259]
[1776706109539,79.98,75733.78,74.8,0.00078,0.0,0.08257]
[1776706113567,79.98,75750.89,74.8,0.00079,0.0,0.08388]
[1776706117595,79.98,75760.78,74.8,0.0008,0.0,0.08496]
[1776706122634,79.98,75761.05,74.8,0.0008,0.0,0.08499]
[1776706127668,79.98,75757.39,74.8,0.0008,0.0,0.08459]
[1776706132704,79.98,75756.26,74.8,0.0008,0.0,0.08447]
[1776706137739,79.98,75763.96,74.8,0.00081,0.0,0.08531]
[1776706140760,79.98,75772.99,74.8,0.00082,0.0,0.08631]
[1776706145795,79.98,75768.62,74.8,0.00081,0.0,0.08583]
[1776706150830,79.98,75773.71,74.8,0.00082,0.0,0.08639]
[1776706153851,79.98,75782.55,74.8,0.00083,0.0,0.08738]
[1776706158886,79.98,75778.33,74.8,0.00082,0.0,0.08691]
[1776706163921,79.98,75781.83,74.8,0.00083,0.0,0.0873]
[1776706168955,79.98,75784.31,74.8,0.00083,0.0,0.08758]
[1776706173990,79.98,75783.56,74.8,0.00082,0.0,0.08695]
[1776706179026,79.98,75781.34,74.8,0.00082,0.0,0.0867]
[1776706183054,79.98,75768.03,74.8,0.00081,0.0,0.08522]
[1776706184061,79.98,75757.19,74.8,0.00079,0.0,0.08403]
[1776706189096,79.98,75761.61,74.8,0.0008,0.0,0.08452]
[1776706194130,79.98,75760.44,74.8,0.0008,0.0,0.08439]
[1776706199173,79.98,75754.83,74.8,0.00079,0.0,0.08378]
[1776706203204,79.98,75743.69,74.8,0.00078,0.0,0.08258]
[1776706205218,79.98,75753.31,74.8,0.00079,0.0,0.08361]
[1776706207237,79.98,75763.35,74.8,0.0008,0.0,0.08471]
[1776706211260,79.98,75773.9,74.8,0.00081,0.0,0.08587]
[1776706216295,79.98,75767.28,74.8,0.00081,0.0,0.08514]
[1776706221330,79.98,75758.56,74.8,0.0008,0.0,0.08418]
[1776706226365,79.98,75754.42,74.8,0.00079,0.0,0.08373]
[1776706231399,79.98,75741.15,74.8,0.00077,0.0,0.08178]
[1776706236435,79.98,75742.49,74.8,0.00077,0.0,0.08192]
[1776706240462,79.98,75731.74,74.8,0.00076,0.0,0.08079]
[1776706243484,79.98,75717.07,74.8,0.00075,0.0,0.07926]
[1776706247515,79.98,75705.34,74.8,0.00073,0.0,0.07806]
[1776706252550,79.98,75701.11,74.8,0.00073,0.0,0.07763]
[1776706257586,79.98,75697.7,74.8,0.00073,0.0,0.07728]
[1776706258593,79.98,75687.89,74.8,0.00072,0.0,0.0763]
[1776706263628,79.98,75670.87,74.8,0.0007,0.0,0.07461]
[1776706267659,79.98,75654.24,74.8,0.00068,0.0,0.073]
[1776706272696,79.98,75649.86,74.8,0.00068,0.0,0.07258]
[1776706277731,79.98,75654.53,74.8,0.00068,0.0,0.07303]
[1776706279760,79.98,75667.4,74.8,0.0007,0.0,0.07427]
[1776706282782,79.98,75656.02,74.8,0.00069,0.0,0.07317]
[1776706287817,79.98,75655.34,74.8,0.00068,0.0,0.07311]
[1776706292852,79.98,75653.85,74.8,0.00068,0.0,0.07249]
[1776706296880,79.98,75644.73,74.8,0.00067,0.0,0.07162]
[1776706301915,79.98,75644.33,74.8,0.00067,0.0,0.07159]
[1776706306951,79.98,75648.28,74.8,0.00067,0.0,0.07196]
[1776706307957,79.98,75658.9,74.8,0.00068,0.0,0.07297]
[1776706311986,79.98,75669.04,74.8,0.00069,0.0,0.07395]
[1776706315008,79.98,75679.94,74.8,0.0007,0.0,0.07502]
[1776706317024,79.98,75690.53,74.8,0.00071,0.0,0.07606]
[1776706322059,79.98,75685.32,74.8,0.00071,0.0,0.07555]
[1776706326087,79.98,75675.31,74.8,0.0007,0.0,0.07456]
[1776706331121,79.98,75672.52,74.8,0.0007,0.0,0.07429]
[1776706336158,79.98,75670.88,74.8,0.0007,0.0,0.07413]
[1776706341193,79.98,75683.8,74.8,0.00071,0.0,0.0754]
[1776706346227,79.98,75682.94,74.8,0.00071,0.0,0.07531]
[1776706351268,79.98,75670.07,74.8,0.00069,0.0,0.07357]
[1776706356307,79.98,75674.71,74.8,0.00069,0.0,0.07402]
[1776706361342,79.98,75682.73,74.8,0.0007,0.0,0.0748]
[1776706366377,79.98,75689.99,74.8,0.00071,0.0,0.07552]
[1776706371412,79.98,75697.34,74.8,0.00072,0.0,0.07625]
[1776706376447,79.98,75694.86,74.8,0.00071,0.0,0.076]
[1776706381482,79.98,75697.36,74.8,0.00072,0.0,0.07625]
[1776706384503,79.98,75686.2,74.8,0.00071,0.0,0.07514]
[1776706385510,79.98,75672.38,74.8,0.00069,0.0,0.07379]
[1776706390545,79.98,75669.94,74.8,0.00069,0.0,0.07356]
[1776706394573,79.98,75678.85,74.8,0.0007,0.0,0.07442]
[1776706399608,79.98,75686.27,74.8,0.00071,0.0,0.07515]
[1776706404643,79.98,75693.67,74.8,0.00071,0.0,0.07588]
[1776706409677,79.98,75700.04,74.8,0.00072,0.0,0.07652]
[1776706414713,79.98,75702.84,74.8,0.00072,0.0,0.0763]
[1776706419756,79.98,75702.8,74.8,0.00072,0.0,0.0763]
[1776706425797,79.98,75704.27,74.8,0.00072,0.0,0.07645]
[1776706430833,79.98,75703.33,74.8,0.00072,0.0,0.07635]
[1776706434860,79.98,75712.65,74.8,0.00073,0.0,0.07729]
[1776706439896,79.98,75705.44,74.8,0.00072,0.0,0.07656]
[1776706444931,79.98,75703.5,74.8,0.00072,0.0,0.07637]
[1776706449965,79.98,75695.33,74.8,0.00071,0.0,0.07556]
[1776706456026,79.98,75695.28,74.8,0.00071,0.0,0.07555]
[1776706458038,79.98,75707.74,74.8,0.00072,0.0,0.07679]
[1776706463067,79.98,75706.55,74.8,0.00072,0.0,0.07667]
[1776706469109,79.98,75705.48,74.8,0.00072,0.0,0.07657]
[1776706473136,79.98,75696.92,74.8,0.00071,0.0,0.07522]
[1776706478172,79.98,75694.81,74.8,0.00071,0.0,0.07501]
[1776706481193,79.98,75706.83,74.8,0.00072,0.0,0.07621]
[1776706486227,79.98,75713.53,74.8,0.00072,0.0,0.07688]
[1776706491263,79.98,75712.69,74.8,0.00072,0.0,0.07679]
[1776706496300,79.98,75708.69,74.8,0.00072,0.0,0.07639]
[1776706500327,79.98,75699.01,74.8,0.00071,0.0,0.07543]
[1776706505362,79.98,75686.18,74.8,0.0007,0.0,0.07417]
[1776706510396,79.98,75683.76,74.8,0.00069,0.0,0.07393]
[1776706515432,79.98,75697.1,74.8,0.00071,0.0,0.07524]
[1776706518453,79.98,75705.89,74.8,0.00072,0.0,0.07611]
[1776706523488,79.98,75699.92,74.8,0.00071,0.0,0.07552]
[1776706529530,79.98,75696.4,74.8,0.00071,0.0,0.07517]
[1776706534567,79.98,75699.17,74.8,0.00071,0.0,0.07495]
[1776706538595,79.98,75680.68,74.8,0.00069,0.0,0.07315]
[1776706539731,79.98,75680.68,74.8,0.00069,0.0,0.07315]
[1776706540494,79.98,75686.47,74.8,0.00069,0.0,0.07371]
[1776706541454,79.98,75690.81,74.8,0.0007,0.0,0.07413]
[1776706541617,79.98,75701.0,74.8,0.00071,0.0,0.07513]
[1776706541956,79.98,75701.0,74.8,0.00071,0.0,0.07513]
[1776706545650,79.98,75712.89,74.8,0.00072,0.0,0.07631]
[1776706548672,79.98,75722.83,74.8,0.00073,0.0,0.07732]
[1776706551693,79.98,75713.78,74.8,0.00072,0.0,0.0764]
[1776706556728,79.98,75712.0,74.8,0.00072,0.0,0.07623]
[1776706560756,79.98,75699.14,74.8,0.00071,0.0,0.07495]
[1776706565792,79.98,75711.74,74.8,0.00072,0.0,0.0762]
[1776706567816,79.98,75725.25,74.8,0.00073,0.0,0.07756]
[1776706572860,79.98,75720.59,74.8,0.00073,0.0,0.07709]
[1776706577905,79.98,75695.77,74.8,0.0007,0.0,0.07462]
[1776706578904,79.98,75683.16,74.8,0.00069,0.0,0.07339]
[1776706581925,79.98,75673.83,74.8,0.00068,0.0,0.07249]
[1776706586960,79.98,75672.32,74.8,0.00068,0.0,0.07235]
[1776706591995,79.98,75672.79,74.8,0.00068,0.0,0.07192]
[1776706594008,79.98,75683.59,74.8,0.00069,0.0,0.07295]
[1776706599046,79.98,75679.65,74.8,0.00068,0.0,0.07257]
[1776706604081,79.98,75683.92,74.8,0.00069,0.0,0.07298]
[1776706609116,79.98,75692.17,74.8,0.00069,0.0,0.07378]
[1776706613143,79.98,75702.09,74.8,0.0007,0.0,0.07475]
[1776706618179,79.98,75698.97,74.8,0.0007,0.0,0.07444]
[1776706622207,79.98,75711.85,74.8,0.00071,0.0,0.07572]
[1776706625228,79.98,75720.86,74.8,0.00072,0.0,0.07662]
[1776706630269,79.98,75719.03,74.8,0.00072,0.0,0.07643]
[1776706635306,79.98,75707.61,74.8,0.00071,0.0,0.07529]
[1776706638327,79.98,75698.9,74.8,0.0007,0.0,0.07444]
[1776706643361,79.98,75698.88,74.8,0.0007,0.0,0.07444]
[1776706646382,79.98,75709.16,74.8,0.00071,0.0,0.07545]
[1776706651419,79.98,75712.92,74.8,0.00071,0.0,0.07533]
[1776706652425,79.98,75724.11,74.8,0.00072,0.0,0.07644]
[1776706655450,79.98,75733.78,74.8,0.00073,0.0,0.07742]
[1776706660486,79.98,75731.56,74.8,0.00073,0.0,0.07719]
[1776706665520,79.98,75732.6,74.8,0.00073,0.0,0.0773]
[1776706670563,79.98,75741.52,74.8,0.00074,0.0,0.07821]
[1776706675597,79.98,75740.15,74.8,0.00074,0.0,0.07807]
[1776706680633,79.98,75744.86,74.8,0.00074,0.0,0.07855]
[1776706683655,79.98,75760.72,74.8,0.00076,0.0,0.08019]
[1776706687685,79.98,75749.42,74.8,0.00075,0.0,0.07902]
[1776706693726,79.98,75747.07,74.8,0.00074,0.0,0.07878]
[1776706698762,79.98,75753.04,74.8,0.00075,0.0,0.07939]
[1776706703798,79.98,75754.76,74.8,0.00075,0.0,0.07957]
[1776706708833,79.98,75755.99,74.8,0.00075,0.0,0.0797]
[1776706713868,79.98,75761.22,74.8,0.00075,0.0,0.07973]
[1776706718903,79.98,75761.59,74.8,0.00076,0.0,0.07977]
[1776706723939,79.98,75766.87,74.8,0.00076,0.0,0.08032]
[1776706728974,79.98,75773.5,74.8,0.00077,0.0,0.08102]
[1776706734009,79.98,75773.42,74.8,0.00077,0.0,0.08101]
[1776706739048,79.98,75784.18,74.8,0.00078,0.0,0.08215]
[1776706741063,79.98,75802.22,74.8,0.0008,0.0,0.0841]
[1776706746098,79.98,75805.95,74.8,0.0008,0.0,0.08451]
[1776706751135,79.98,75799.6,74.8,0.0008,0.0,0.08382]
[1776706754155,79.98,75808.69,74.8,0.00081,0.0,0.08481]
[1776706759191,79.98,75813.83,74.8,0.00081,0.0,0.08538]
[1776706764226,79.98,75818.8,74.8,0.00082,0.0,0.08593]
[1776706765233,79.98,75827.46,74.8,0.00083,0.0,0.0869]
[1776706767247,79.98,75840.14,74.8,0.00084,0.0,0.08834]
[1776706772282,79.98,75838.27,74.8,0.00084,0.0,0.08757]
[1776706777317,79.98,75846.42,74.8,0.00085,0.0,0.0885]
[1776706782351,79.98,75853.98,74.8,0.00085,0.0,0.08936]
[1776706787386,79.98,75853.74,74.8,0.00085,0.0,0.08934]
[1776706791415,79.98,75833.58,74.8,0.00083,0.0,0.08704]
[1776706793429,79.98,75821.92,74.8,0.00082,0.0,0.08573]
[1776706797457,79.98,75812.01,74.8,0.00081,0.0,0.08464]
[1776706799471,79.98,75802.92,74.8,0.0008,0.0,0.08364]
[1776706804506,79.98,75800.57,74.8,0.00079,0.0,0.08339]
[1776706808535,79.98,75790.35,74.8,0.00078,0.0,0.08228]
[1776706810549,79.98,75779.59,74.8,0.00077,0.0,0.08114]
[1776706814578,79.98,75793.17,74.8,0.00078,0.0,0.08259]
[1776706819612,79.98,75798.18,74.8,0.00079,0.0,0.08313]
[1776706822634,79.98,75781.71,74.8,0.00077,0.0,0.08136]
[1776706827669,79.98,75780.16,74.8,0.00077,0.0,0.0812]
[1776706832704,79.98,75792.7,74.8,0.00078,0.0,0.082]
[1776706837739,79.98,75793.97,74.8,0.00078,0.0,0.08214]
[1776706842776,79.98,75797.15,74.8,0.00078,0.0,0.08248]
[1776706847811,79.98,75798.74,74.8,0.00079,0.0,0.08265]
[1776706852388,79.98,75802.08,74.8,0.00079,0.0,0.08301]
[1776706852853,79.98,75836.88,74.8,0.00083,0.0,0.08685]
[1776706853463,79.98,75836.88,74.8,0.00083,0.0,0.08685]
[1776706853855,79.98,75862.08,74.8,0.00086,0.0,0.08973]
[1776706855869,79.98,75846.84,74.8,0.00084,0.0,0.08798]
[1776706861911,79.98,75849.19,74.8,0.00084,0.0,0.08825]
[1776706865939,79.98,75833.21,74.8,0.00082,0.0,0.08644]
[1776706868959,79.98,75821.75,74.8,0.00081,0.0,0.08516]
[1776706873995,79.98,75828.63,74.8,0.00082,0.0,0.08593]
[1776706876019,79.98,75838.8,74.8,0.00083,0.0,0.08707]
[1776706881052,79.98,75836.62,74.8,0.00083,0.0,0.08682]
[1776706886087,79.98,75834.42,74.8,0.00083,0.0,0.08658]
[1776706891122,79.98,75839.59,74.8,0.00083,0.0,0.0866]
[1776706895153,79.98,75829.37,74.8,0.00081,0.0,0.08546]
[1776706900188,79.98,75830.38,74.8,0.00082,0.0,0.08557]
[1776706905223,79.98,75828.46,74.8,0.00081,0.0,0.08536]
[1776706910258,79.98,75830.11,74.8,0.00082,0.0,0.08554]
[1776706915293,79.98,75831.85,74.8,0.00082,0.0,0.08574]
[1776706920400,79.98,75826.21,74.8,0.00081,0.0,0.08511]
[1776706923421,79.98,75835.49,74.8,0.00082,0.0,0.08614]
[1776706926442,79.98,75851.27,74.8,0.00084,0.0,0.08792]
[1776706931477,79.98,75849.89,74.8,0.00084,0.0,0.08777]
[1776706934500,79.98,75859.53,74.8,0.00085,0.0,0.08887]
[1776706938530,79.98,75873.75,74.8,0.00087,0.0,0.09052]
[1776706943566,79.98,75863.24,74.8,0.00085,0.0,0.0893]
[1776706947594,79.98,75854.52,74.8,0.00084,0.0,0.08829]
[1776706949682,79.98,75841.48,74.8,0.00083,0.0,0.08681]
[1776706951696,79.98,75832.91,74.8,0.00081,0.0,0.0853]
[1776706955724,79.98,75822.93,74.8,0.0008,0.0,0.0842]
[1776706960760,79.98,75819.05,74.8,0.0008,0.0,0.08378]
[1776706966801,79.98,75819.99,74.8,0.0008,0.0,0.08388]
[1776706971841,79.98,75816.36,74.8,0.0008,0.0,0.08349]
[1776706976876,79.98,75816.94,74.8,0.0008,0.0,0.08355]
[1776706981912,79.98,75808.49,74.8,0.00079,0.0,0.08263]
[1776706986946,79.98,75804.26,74.8,0.00078,0.0,0.08218]
[1776706990975,79.98,75814.85,74.8,0.00079,0.0,0.08332]
[1776706995007,79.98,75824.69,74.8,0.0008,0.0,0.0844]
[1776707000041,79.98,75824.62,74.8,0.0008,0.0,0.08439]
[1776707005075,79.98,75830.35,74.8,0.00081,0.0,0.08502]
[1776707010110,79.98,75830.69,74.8,0.00081,0.0,0.08506]
[1776707015145,79.98,75829.59,74.8,0.0008,0.0,0.08439]
[1776707020180,79.98,75831.52,74.8,0.00081,0.0,0.0846]
[1776707025215,79.98,75825.27,74.8,0.0008,0.0,0.08392]
[1776707030257,79.98,75828.1,74.8,0.0008,0.0,0.08423]
[1776707035292,79.98,75828.67,74.8,0.0008,0.0,0.08429]
[1776707040327,79.98,75825.51,74.8,0.0008,0.0,0.08394]
[1776707042342,79.98,75813.54,74.8,0.00079,0.0,0.08264]
[1776707047376,79.98,75810.07,74.8,0.00078,0.0,0.08227]
[1776707049390,79.98,75819.81,74.8,0.00079,0.0,0.08332]
[1776707054430,79.98,75828.67,74.8,0.0008,0.0,0.08429]
[1776707059465,79.98,75837.11,74.8,0.00081,0.0,0.08522]
[1776707064503,79.98,75840.65,74.8,0.00082,0.0,0.08561]
[1776707066517,79.98,75828.46,74.8,0.0008,0.0,0.08427]
[1776707072559,79.98,75827.16,74.8,0.0008,0.0,0.08358]
[1776707077594,79.98,75822.73,74.8,0.00079,0.0,0.0831]
[1776707082629,79.98,75823.28,74.8,0.00079,0.0,0.08316]
[1776707085650,79.98,75813.21,74.8,0.00078,0.0,0.08207]
[1776707090696,79.98,75807.61,74.8,0.00078,0.0,0.08148]
[1776707091703,79.98,75796.03,74.8,0.00076,0.0,0.08025]
[1776707096737,79.98,75793.61,74.8,0.00076,0.0,0.08]
[1776707101773,79.98,75793.69,74.8,0.00076,0.0,0.08]
[1776707104794,79.98,75785.08,74.8,0.00075,0.0,0.07911]
[1776707111843,79.98,75789.24,74.8,0.00076,0.0,0.07954]
[1776707113857,79.98,75799.24,74.8,0.00077,0.0,0.08059]
[1776707118892,79.98,75790.38,74.8,0.00076,0.0,0.07966]
[1776707123927,79.98,75786.21,74.8,0.00075,0.0,0.07922]
[1776707126948,79.98,75776.31,74.8,0.00074,0.0,0.0782]
[1776707131984,79.98,75765.79,74.8,0.00073,0.0,0.07662]
[1776707136042,79.98,75750.82,74.8,0.00071,0.0,0.07513]
[1776707138040,79.98,75742.01,74.8,0.0007,0.0,0.07426]
[1776707143075,79.98,75734.12,74.8,0.00069,0.0,0.07349]
[1776707148110,79.98,75735.34,74.8,0.0007,0.0,0.07361]
[1776707153145,79.98,75736.2,74.8,0.0007,0.0,0.07369]
[1776707161201,79.98,75736.19,74.8,0.0007,0.0,0.07369]
[1776707166236,79.98,75750.99,74.8,0.00071,0.0,0.07514]
[1776707169257,79.98,75759.58,74.8,0.00072,0.0,0.076]
[1776707174292,79.98,75739.37,74.8,0.0007,0.0,0.074]
[1776707179327,79.98,75733.33,74.8,0.00069,0.0,0.07341]
[1776707181341,79.98,75756.42,74.8,0.00072,0.0,0.07568]
[1776707186377,79.98,75763.17,74.8,0.00072,0.0,0.07636]
[1776707191412,79.98,75767.81,74.8,0.00072,0.0,0.07632]
[1776707196447,79.98,75772.67,74.8,0.00073,0.0,0.07681]
[1776707201482,79.98,75779.12,74.8,0.00074,0.0,0.07747]
[1776707205510,79.98,75769.47,74.8,0.00073,0.0,0.07649]
[1776707210545,79.98,75765.83,74.8,0.00072,0.0,0.07612]
[1776707215581,79.98,75774.85,74.8,0.00073,0.0,0.07703]
[1776707221621,79.98,75773.2,74.8,0.00073,0.0,0.07687]
[1776707226657,79.98,75767.36,74.8,0.00072,0.0,0.07628]
[1776707231692,79.98,75768.97,74.8,0.00072,0.0,0.07644]
[1776707237733,79.98,75775.0,74.8,0.00073,0.0,0.07705]
[1776707242769,79.98,75775.21,74.8,0.00073,0.0,0.07707]
[1776707247804,79.98,75776.04,74.8,0.00073,0.0,0.07715]
[1776707252839,79.98,75776.22,74.8,0.00073,0.0,0.07667]
[1776707257879,79.98,75775.03,74.8,0.00073,0.0,0.07655]
[1776707261907,79.98,75783.83,74.8,0.00074,0.0,0.07744]
[1776707266942,79.98,75786.37,74.8,0.00074,0.0,0.0777]
[1776707271978,79.98,75786.69,74.8,0.00074,0.0,0.07773]
[1776707273993,79.98,75764.56,74.8,0.00072,0.0,0.0755]
[1776707279028,79.98,75762.07,74.8,0.00071,0.0,0.07525]
[1776707284063,79.98,75766.45,74.8,0.00072,0.0,0.07568]
[1776707289097,79.98,75768.94,74.8,0.00072,0.0,0.07593]
[1776707294133,79.98,75767.74,74.8,0.00072,0.0,0.07581]
[1776707299167,79.98,75775.69,74.8,0.00073,0.0,0.07661]
[1776707300175,79.98,75784.63,74.8,0.00074,0.0,0.07752]
[1776707305209,79.98,75793.16,74.8,0.00075,0.0,0.07839]
[1776707308231,79.98,75808.31,74.8,0.00076,0.0,0.07997]
[1776707313266,79.98,75817.32,74.8,0.00077,0.0,0.08039]
[1776707318301,79.98,75818.39,74.8,0.00077,0.0,0.08051]
[1776707323367,79.98,75812.21,74.8,0.00076,0.0,0.07986]
[1776707327403,79.98,75827.43,74.8,0.00078,0.0,0.08147]
[1776707330427,79.98,75837.8,74.8,0.00079,0.0,0.08258]
[1776707334457,79.98,75852.58,74.8,0.0008,0.0,0.08419]
[1776707337479,79.98,75862.05,74.8,0.00082,0.0,0.08524]
[1776707340500,79.98,75871.04,74.8,0.00083,0.0,0.08624]
[1776707345536,79.98,75873.33,74.8,0.00083,0.0,0.0865]
[1776707347551,79.98,75900.52,74.8,0.00086,0.0,0.08961]
[1776707348558,79.98,75889.95,74.8,0.00085,0.0,0.08839]
[1776707353593,79.98,75884.29,74.8,0.00084,0.0,0.08774]
[1776707358628,79.98,75893.16,74.8,0.00085,0.0,0.08875]
[1776707359635,79.98,75904.09,74.8,0.00087,0.0,0.09002]
[1776707362665,79.98,75913.81,74.8,0.00088,0.0,0.09116]
[1776707367698,79.98,75909.08,74.8,0.00087,0.0,0.09061]
[1776707371727,79.98,75901.87,74.8,0.00086,0.0,0.08919]
[1776707372734,79.98,75910.54,74.8,0.00087,0.0,0.0902]
[1776707376789,79.98,75929.07,74.8,0.00089,0.0,0.09239]
[1776707381798,79.98,75917.33,74.8,0.00088,0.0,0.09099]
[1776707386841,79.98,75910.73,74.8,0.00087,0.0,0.09022]
[1776707391877,79.98,75912.83,74.8,0.00087,0.0,0.09046]
[1776707395910,79.98,75944.05,74.8,0.00091,0.0,0.09419]
[1776707400943,79.98,75952.31,74.8,0.00092,0.0,0.0952]
[1776707405978,79.98,75949.48,74.8,0.00092,0.0,0.09485]
[1776707411742,79.98,75946.34,74.8,0.00091,0.0,0.09447]
[1776707412752,79.98,75945.22,74.8,0.00091,0.0,0.09433]
[1776707412229,79.98,75969.15,74.8,0.00094,0.0,0.09728]
[1776707413231,79.98,75988.43,74.8,0.00097,0.0,0.09972]
[1776707419077,79.98,75990.97,74.8,0.00097,0.0,0.10005]
[1776707424112,79.98,75992.15,74.8,0.00097,0.0,0.1002]
[1776707429147,79.98,75988.2,74.8,0.00097,0.0,0.09969]
[1776707430154,79.98,75976.94,74.8,0.00095,0.0,0.09826]
[1776707431161,79.98,75973.13,74.8,0.00094,0.0,0.09717]
[1776707436196,79.98,75972.13,74.8,0.00094,0.0,0.09704]
[1776707441232,79.98,75964.01,74.8,0.00093,0.0,0.09603]
[1776707446269,79.98,75958.6,74.8,0.00092,0.0,0.09537]
[1776707451305,79.98,75957.6,74.8,0.00092,0.0,0.09524]
[1776707456342,79.98,75988.91,74.8,0.00096,0.0,0.09916]
[1776707461377,79.98,75995.27,74.8,0.00097,0.0,0.09997]
[1776707466414,79.98,75992.81,74.8,0.00097,0.0,0.09965]
[1776707471449,79.98,75982.53,74.8,0.00095,0.0,0.09835]
[1776707476484,79.98,75977.96,74.8,0.00095,0.0,0.09777]
[1776707480512,79.98,75968.29,74.8,0.00093,0.0,0.09656]
[1776707482526,79.98,75958.51,74.8,0.00092,0.0,0.09535]
[1776707488569,79.98,75958.97,74.8,0.00092,0.0,0.09541]
[1776707491590,79.98,75955.48,74.8,0.00091,0.0,0.09438]
[1776707492597,79.98,75927.45,74.8,0.00088,0.0,0.09102]
[1776707494612,79.98,75911.65,74.8,0.00086,0.0,0.08917]
[1776707498641,79.98,75920.42,74.8,0.00087,0.0,0.09019]
[1776707503675,79.98,75923.25,74.8,0.00087,0.0,0.09052]
[1776707508712,79.98,75932.13,74.8,0.00088,0.0,0.09157]
[1776707513746,79.98,75931.73,74.8,0.00088,0.0,0.09153]
[1776707517775,79.98,75919.25,74.8,0.00087,0.0,0.09006]
[1776707522812,79.98,75918.78,74.8,0.00087,0.0,0.09]
[1776707527858,79.98,75916.51,74.8,0.00086,0.0,0.08974]
[1776707532895,79.98,75918.08,74.8,0.00087,0.0,0.08992]
[1776707533902,79.98,75928.2,74.8,0.00088,0.0,0.09111]
[1776707536922,79.98,75938.66,74.8,0.00089,0.0,0.09235]
[1776707541958,79.98,75941.05,74.8,0.00089,0.0,0.09264]
[1776707546993,79.98,75942.45,74.8,0.0009,0.0,0.0928]
[1776707551021,79.98,75935.67,74.8,0.00088,0.0,0.0914]
[1776707556056,79.98,75934.11,74.8,0.00088,0.0,0.09122]
[1776707559077,79.98,75920.21,74.8,0.00086,0.0,0.08959]
[1776707563105,79.98,75910.77,74.8,0.00085,0.0,0.0885]
[1776707568140,79.98,75912.85,74.8,0.00085,0.0,0.08874]
[1776707573176,79.98,75909.94,74.8,0.00085,0.0,0.0884]
[1776707578210,79.98,75905.86,74.8,0.00085,0.0,0.08793]
[1776707583246,79.98,75904.07,74.8,0.00084,0.0,0.08773]
[1776707588281,79.98,75902.18,74.8,0.00084,0.0,0.08751]
[1776707590295,79.98,75892.99,74.8,0.00083,0.0,0.08647]
[1776707595330,79.98,75897.09,74.8,0.00084,0.0,0.08694]
[1776707599357,79.98,75910.01,74.8,0.00085,0.0,0.08841]
[1776707604393,79.98,75905.22,74.8,0.00084,0.0,0.08786]
[1776707609427,79.98,75899.63,74.8,0.00084,0.0,0.08722]
[1776707611442,79.98,75889.15,74.8,0.00082,0.0,0.08548]
[1776707616477,79.98,75879.69,74.8,0.00081,0.0,0.08443]
[1776707621515,79.98,75870.59,74.8,0.0008,0.0,0.08343]
[1776707626550,79.98,75865.16,74.8,0.00079,0.0,0.08284]
[1776707631585,79.98,75861.58,74.8,0.00079,0.0,0.08245]
[1776707636619,79.98,75848.71,74.8,0.00078,0.0,0.08107]
[1776707641655,79.98,75852.51,74.8,0.00078,0.0,0.08148]
[1776707646695,79.98,75847.67,74.8,0.00077,0.0,0.08096]
[1776707648719,79.98,75836.95,74.8,0.00076,0.0,0.07983]
[1776707653755,79.98,75838.15,74.8,0.00076,0.0,0.07995]
[1776707658790,79.98,75858.68,74.8,0.00079,0.0,0.08214]
[1776707661811,79.98,75867.4,74.8,0.0008,0.0,0.08308]
[1776707666846,79.98,75871.4,74.8,0.0008,0.0,0.08352]
[1776707671882,79.98,75878.31,74.8,0.0008,0.0,0.08373]
[1776707674903,79.98,75890.87,74.8,0.00082,0.0,0.08512]
[1776707675916,79.98,75905.67,74.8,0.00083,0.0,0.08678]
[1776707680951,79.98,75909.92,74.8,0.00084,0.0,0.08726]
[1776707685986,79.98,75916.78,74.8,0.00085,0.0,0.08805]
[1776707691022,79.98,75915.68,74.8,0.00085,0.0,0.08792]
[1776707696057,79.98,75913.53,74.8,0.00084,0.0,0.08767]
[1776707701092,79.98,75914.7,74.8,0.00085,0.0,0.08781]
[1776707706127,79.98,75914.9,74.8,0.00085,0.0,0.08783]
[1776707711162,79.98,75914.91,74.8,0.00085,0.0,0.08783]
[1776707716197,79.98,75909.62,74.8,0.00084,0.0,0.08723]
[1776707718211,79.98,75899.98,74.8,0.00083,0.0,0.08614]
[1776707723246,79.98,75899.41,74.8,0.00083,0.0,0.08607]
[1776707729291,79.98,75898.18,74.8,0.00083,0.0,0.08594]
[1776707731305,79.98,75886.36,74.8,0.00081,0.0,0.08407]
[1776707736340,79.98,75882.29,74.8,0.0008,0.0,0.08362]
[1776707741375,79.98,75867.21,74.8,0.00079,0.0,0.08198]
[1776707742382,79.98,75857.81,74.8,0.00078,0.0,0.08097]
[1776707747417,79.98,75853.7,74.8,0.00077,0.0,0.08054]
[1776707752452,79.98,75849.07,74.8,0.00077,0.0,0.08005]
[1776707757487,79.98,75851.41,74.8,0.00077,0.0,0.0803]
[1776707761515,79.98,75865.57,74.8,0.00078,0.0,0.0818]
[1776707763529,79.98,75878.28,74.8,0.0008,0.0,0.08318]
[1776707768580,79.98,75886.44,74.8,0.00081,0.0,0.08408]
[1776707770613,79.98,75896.83,74.8,0.00082,0.0,0.08523]
[1776707775648,79.98,75897.39,74.8,0.00082,0.0,0.08529]
[1776707780683,79.98,75894.65,74.8,0.00082,0.0,0.08498]
[1776707785718,79.98,75891.56,74.8,0.00081,0.0,0.08464]
[1776707790753,79.98,75891.43,74.8,0.00081,0.0,0.08463]
[1776707796800,79.98,75898.96,74.8,0.00082,0.0,0.08491]
[1776707801836,79.98,75900.07,74.8,0.00082,0.0,0.08503]
[1776707806870,79.98,75905.11,74.8,0.00082,0.0,0.08559]
[1776707808885,79.98,75914.17,74.8,0.00083,0.0,0.08661]
[1776707813921,79.98,75910.54,74.8,0.00083,0.0,0.0862]
[1776707818956,79.98,75914.92,74.8,0.00083,0.0,0.0867]
[1776707821977,79.98,75902.98,74.8,0.00082,0.0,0.08536]
[1776707827012,79.98,75897.08,74.8,0.00081,0.0,0.0847]
[1776707832047,79.98,75896.95,74.8,0.00081,0.0,0.08468]
[1776707837082,79.98,75892.75,74.8,0.00081,0.0,0.08422]
[1776707842118,79.98,75893.73,74.8,0.00081,0.0,0.08433]
[1776707847153,79.98,75893.97,74.8,0.00081,0.0,0.08435]
[1776707852188,79.98,75894.3,74.8,0.00081,0.0,0.08384]
[1776707857223,79.98,75892.06,74.8,0.0008,0.0,0.08359]
[1776707862257,79.98,75892.75,74.8,0.0008,0.0,0.08367]
[1776707868302,79.98,75877.18,74.8,0.00079,0.0,0.08198]
[1776707873335,79.98,75877.46,74.8,0.00079,0.0,0.08201]
[1776707877367,79.98,75889.63,74.8,0.0008,0.0,0.08333]
[1776707882404,79.98,75896.11,74.8,0.00081,0.0,0.08404]
[1776707887439,79.98,75902.6,74.8,0.00081,0.0,0.08476]
[1776707888398,79.98,75902.6,74.8,0.00081,0.0,0.08476]
[1776707888924,79.98,75902.6,74.8,0.00081,0.0,0.08476]
[1776707897511,79.98,75903.47,74.8,0.00082,0.0,0.08485]
[1776707902546,79.98,75901.47,74.8,0.00081,0.0,0.08463]
[1776707906924,79.98,75902.49,74.8,0.00081,0.0,0.08474]
[1776707907658,79.98,75902.44,74.8,0.00081,0.0,0.08474]
[1776707907741,79.98,75951.24,74.8,0.00087,0.0,0.09031]
[1776707913633,79.98,75957.9,74.8,0.00088,0.0,0.09051]
[1776707918670,79.98,75983.64,74.8,0.00091,0.0,0.09359]
[1776707923705,79.98,75983.6,74.8,0.00091,0.0,0.09358]
[1776707928739,79.98,75981.99,74.8,0.00091,0.0,0.09339]
[1776707933778,79.98,75980.27,74.8,0.0009,0.0,0.09318]
[1776707937808,79.98,75970.47,74.8,0.00089,0.0,0.092]
[1776707938815,79.98,75958.92,74.8,0.00088,0.0,0.09063]
[1776707943850,79.98,75959.07,74.8,0.00088,0.0,0.09065]
[1776707948885,79.98,75957.12,74.8,0.00087,0.0,0.09042]
[1776707953920,79.98,75951.4,74.8,0.00087,0.0,0.08975]
[1776707958955,79.98,75946.99,74.8,0.00086,0.0,0.08923]
[1776707963991,79.98,75945.95,74.8,0.00086,0.0,0.08911]
[1776707969027,79.98,75944.79,74.8,0.00086,0.0,0.08898]
[1776707974064,79.98,75946.95,74.8,0.00086,0.0,0.08865]
[1776707977085,79.98,75933.5,74.8,0.00084,0.0,0.08711]
[1776707978093,79.98,75920.49,74.8,0.00083,0.0,0.08564]
[1776707983128,79.98,75925.67,74.8,0.00083,0.0,0.08622]
[1776707989171,79.98,75926.78,74.8,0.00083,0.0,0.08635]
[1776707994205,79.98,75929.76,74.8,0.00084,0.0,0.08668]
[1776707999241,79.98,75933.05,74.8,0.00084,0.0,0.08706]
[1776708001255,79.98,75942.81,74.8,0.00085,0.0,0.08817]
[1776708003270,79.98,75958.33,74.8,0.00087,0.0,0.08998]
[1776708005284,79.98,75972.05,74.8,0.00089,0.0,0.0916]
[1776708010319,79.98,75980.04,74.8,0.0009,0.0,0.09255]
[1776708015354,79.98,75982.17,74.8,0.0009,0.0,0.09281]
[1776708019382,79.98,75996.18,74.8,0.00092,0.0,0.09451]
[1776708022403,79.98,75986.94,74.8,0.00091,0.0,0.09338]
[1776708025121,79.98,75986.52,74.8,0.00091,0.0,0.09333]
[1776708026431,79.98,75968.45,74.8,0.00088,0.0,0.09117]
[1776708028445,79.98,75977.76,74.8,0.00089,0.0,0.09228]
[1776708033480,79.98,75992.12,74.8,0.00091,0.0,0.09341]
[1776708038515,79.98,75994.63,74.8,0.00091,0.0,0.09371]
[1776708042543,79.98,75983.97,74.8,0.0009,0.0,0.09243]
[1776708047578,79.98,75973.37,74.8,0.00088,0.0,0.09116]
[1776708052612,79.98,75976.25,74.8,0.00089,0.0,0.0915]
[1776708054632,79.98,75985.68,74.8,0.0009,0.0,0.09263]
[1776708059663,79.98,75977.32,74.8,0.00089,0.0,0.09163]
[1776708063692,79.98,75968.58,74.8,0.00088,0.0,0.09059]
[1776708068729,79.98,75958.91,74.8,0.00087,0.0,0.08946]
[1776708073772,79.98,75991.73,74.8,0.00091,0.0,0.09336]
[1776708074940,79.98,76009.18,74.8,0.00093,0.0,0.0955]
[1776708077807,79.98,76023.83,74.8,0.00095,0.0,0.09732]
[1776708079836,79.98,76067.57,74.8,0.00101,0.0,0.10296]
[1776708081840,79.98,76055.71,74.8,0.00099,0.0,0.10141]
[1776708082847,79.98,76045.13,74.8,0.00098,0.0,0.10004]
[1776708084862,79.98,76035.01,74.8,0.00096,0.0,0.09874]
[1776708085892,79.98,76045.53,74.8,0.00098,0.0,0.10009]
[1776708086885,79.98,76059.45,74.8,0.001,0.0,0.1019]
[1776708087892,79.98,76048.92,74.8,0.00098,0.0,0.10052]
[1776708089906,79.98,76035.11,74.8,0.00096,0.0,0.09875]
[1776708092927,79.98,76025.86,74.8,0.00094,0.0,0.09696]
[1776708096963,79.98,76053.02,74.8,0.00098,0.0,0.10042]
[1776708097967,79.98,76076.11,74.8,0.00101,0.0,0.10344]
[1776708103003,79.98,76075.18,74.8,0.00101,0.0,0.10332]
[1776708107032,79.98,76065.03,74.8,0.001,0.0,0.10198]
[1776708110053,79.98,76041.43,74.8,0.00096,0.0,0.09893]
[1776708112067,79.98,76024.37,74.8,0.00094,0.0,0.09677]
[1776708113073,79.98,76033.99,74.8,0.00095,0.0,0.09798]
[1776708115087,79.98,76043.44,74.8,0.00097,0.0,0.09918]
[1776708116094,79.98,76053.48,74.8,0.00098,0.0,0.10047]
[1776708119115,79.98,76062.3,74.8,0.00099,0.0,0.10162]
[1776708122142,79.98,76053.58,74.8,0.00098,0.0,0.10049]
[1776708125168,79.98,76069.32,74.8,0.001,0.0,0.10254]
[1776708126172,79.98,76079.97,74.8,0.00102,0.0,0.10395]
[1776708129193,79.98,76091.43,74.8,0.00103,0.0,0.10549]
[1776708131233,79.98,76084.78,74.8,0.00102,0.0,0.1046]
[1776708133222,79.98,76065.53,74.8,0.001,0.0,0.10204]
[1776708138257,79.98,76066.83,74.8,0.001,0.0,0.10222]
[1776708141284,79.98,76050.86,74.8,0.00098,0.0,0.10014]
[1776708146315,79.98,76045.11,74.8,0.00097,0.0,0.0994]
[1776708151353,79.98,76039.22,74.8,0.00096,0.0,0.09801]
[1776708156391,79.98,76042.56,74.8,0.00096,0.0,0.09844]
[1776708159414,79.98,76052.5,74.8,0.00097,0.0,0.09971]
[1776708164449,79.98,76034.96,74.8,0.00095,0.0,0.09748]
[1776708168477,79.98,76016.24,74.8,0.00093,0.0,0.09514]
[1776708170061,79.98,76015.98,74.8,0.00093,0.0,0.09511]
[1776708170959,79.98,76079.07,74.8,0.00101,0.0,0.10318]
[1776708171299,79.98,76079.07,74.8,0.00101,0.0,0.10318]
[1776708172034,79.98,76086.25,74.8,0.00102,0.0,0.10413]
[1776708177546,79.98,76134.82,74.8,0.00109,0.0,0.11081]
[1776708182362,79.98,76130.51,74.8,0.00108,0.0,0.1102]
[1776708183281,79.98,76132.29,74.8,0.00109,0.0,0.11045]
[1776708183319,79.98,76132.29,74.8,0.00109,0.0,0.11045]
[1776708183590,79.98,76123.46,74.8,0.00107,0.0,0.10921]
[1776708184348,79.98,76123.46,74.8,0.00107,0.0,0.10921]
[1776708184765,79.98,76122.21,74.8,0.00107,0.0,0.10904]
[1776708185604,79.98,76152.23,74.8,0.00112,0.0,0.11329]
[1776708185905,79.98,76152.23,74.8,0.00112,0.0,0.11329]
[1776708191657,79.98,76177.93,74.8,0.00116,0.0,0.11704]
[1776708192724,79.98,76189.93,74.8,0.00118,0.0,0.11883]
[1776708192874,79.98,76189.93,74.8,0.00118,0.0,0.11883]
[1776708193689,79.98,76189.93,74.8,0.00118,0.0,0.11883]
[1776708193678,79.98,76260.79,74.8,0.0013,0.0,0.12991]
[1776708193962,79.98,76260.79,74.8,0.0013,0.0,0.12991]
[1776708194190,79.98,76260.79,74.8,0.0013,0.0,0.12991]
[1776708194277,79.98,76260.79,74.8,0.0013,0.0,0.12991]
[1776708194679,79.98,76260.79,74.8,0.0013,0.0,0.12991]
[1776708194732,79.98,76235.22,74.8,0.00125,0.0,0.12581]
[1776708194935,79.98,76235.22,74.8,0.00125,0.0,0.12581]
[1776708195250,79.98,76235.22,74.8,0.00125,0.0,0.12581]
[1776708195482,79.98,76235.22,74.8,0.00125,0.0,0.12581]
[1776708195698,79.98,76249.45,74.8,0.00128,0.0,0.12807]
[1776708195884,79.98,76249.45,74.8,0.00128,0.0,0.12807]
[1776708196102,79.98,76249.45,74.8,0.00128,0.0,0.12807]
[1776708196706,79.98,76233.95,74.8,0.00125,0.0,0.12561]
[1776708197095,79.98,76233.95,74.8,0.00125,0.0,0.12561]
[1776708197278,79.98,76233.95,74.8,0.00125,0.0,0.12561]
[1776708197713,79.98,76216.96,74.8,0.00122,0.0,0.12295]
[1776708198106,79.98,76216.96,74.8,0.00122,0.0,0.12295]
[1776708198280,79.98,76216.96,74.8,0.00122,0.0,0.12295]
[1776708199106,79.98,76209.7,74.8,0.00121,0.0,0.12183]
[1776708199285,79.98,76209.7,74.8,0.00121,0.0,0.12183]
[1776708199758,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708200222,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708200319,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708200440,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708200792,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708201319,79.98,76198.13,74.8,0.00119,0.0,0.12007]
[1776708201367,79.98,76198.13,74.8,0.00119,0.0,0.12007]
[1776708201462,79.98,76198.13,74.8,0.00119,0.0,0.12007]
[1776708201793,79.98,76198.13,74.8,0.00119,0.0,0.12007]
[1776708202315,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708202365,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708202483,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708202801,79.98,76196.5,74.8,0.00119,0.0,0.11982]
[1776708203329,79.98,76198.22,74.8,0.00119,0.0,0.12008]
[1776708203391,79.98,76198.22,74.8,0.00119,0.0,0.12008]
[1776708203769,79.98,76179.06,74.8,0.00116,0.0,0.11721]
[1776708204469,79.98,76179.06,74.8,0.00116,0.0,0.11721]
[1776708204806,79.98,76179.06,74.8,0.00116,0.0,0.11721]
[1776708204784,79.98,76168.51,74.8,0.00114,0.0,0.11565]
[1776708205428,79.98,76168.51,74.8,0.00114,0.0,0.11565]
[1776708205808,79.98,76168.51,74.8,0.00114,0.0,0.11565]
[1776708206419,79.98,76168.31,74.8,0.00114,0.0,0.11562]
[1776708206814,79.98,76168.31,74.8,0.00114,0.0,0.11562]
[1776708207426,79.98,76171.68,74.8,0.00115,0.0,0.11612]
[1776708207817,79.98,76171.68,74.8,0.00115,0.0,0.11612]
[1776708208411,79.98,76161.67,74.8,0.00113,0.0,0.11465]
[1776708209817,79.98,76170.84,74.8,0.00115,0.0,0.116]
[1776708210824,79.98,76180.87,74.8,0.00116,0.0,0.11748]
[1776708212840,79.98,76220.11,74.8,0.00122,0.0,0.12269]
[1776708217880,79.98,76220.86,74.8,0.00122,0.0,0.1228]
[1776708220901,79.98,76203.38,74.8,0.00119,0.0,0.12012]
[1776708223922,79.98,76213.37,74.8,0.00121,0.0,0.12165]
[1776708227951,79.98,76200.27,74.8,0.00119,0.0,0.11965]
[1776708229965,79.98,76184.31,74.8,0.00116,0.0,0.11726]
[1776708230973,79.98,76173.11,74.8,0.00114,0.0,0.11561]
[1776708236017,79.98,76162.39,74.8,0.00113,0.0,0.11405]
[1776708241044,79.98,76156.81,74.8,0.00112,0.0,0.11324]
[1776708246079,79.98,76144.64,74.8,0.0011,0.0,0.1115]
[1776708251119,79.98,76133.65,74.8,0.00108,0.0,0.10995]
[1776708255148,79.98,76116.3,74.8,0.00106,0.0,0.10754]
[1776708260184,79.98,76113.96,74.8,0.00105,0.0,0.10722]
[1776708264212,79.98,76102.91,74.8,0.00104,0.0,0.10571]
[1776708269247,79.98,76107.5,74.8,0.00104,0.0,0.10633]
[1776708274282,79.98,76109.1,74.8,0.00104,0.0,0.10588]
[1776708277303,79.98,76100.33,74.8,0.00103,0.0,0.1047]
[1776708282338,79.98,76093.95,74.8,0.00102,0.0,0.10384]
[1776708287374,79.98,76101.83,74.8,0.00103,0.0,0.1049]
[1776708292409,79.98,76114.09,74.8,0.00105,0.0,0.10656]
[1776708294423,79.98,76101.77,74.8,0.00103,0.0,0.10489]
[1776708299458,79.98,76098.39,74.8,0.00102,0.0,0.10444]
[1776708303487,79.98,76107.86,74.8,0.00104,0.0,0.10571]
[1776708304494,79.98,76120.95,74.8,0.00106,0.0,0.1075]
[1776708309531,79.98,76123.89,74.8,0.00106,0.0,0.1079]
[1776708314566,79.98,76128.35,74.8,0.00107,0.0,0.10852]
[1776708317587,79.98,76138.91,74.8,0.00108,0.0,0.11]
[1776708322622,79.98,76142.31,74.8,0.00109,0.0,0.11047]
[1776708327669,79.98,76145.0,74.8,0.00109,0.0,0.11085]
[1776708330682,79.98,76154.35,74.8,0.00111,0.0,0.11218]
[1776708333710,79.98,76174.19,74.8,0.00113,0.0,0.11433]
[1776708334712,79.98,76183.35,74.8,0.00114,0.0,0.11567]
[1776708339747,79.98,76185.99,74.8,0.00115,0.0,0.11606]
[1776708343775,79.98,76194.73,74.8,0.00116,0.0,0.11735]
[1776708345790,79.98,76208.17,74.8,0.00118,0.0,0.11937]
[1776708350825,79.98,76210.75,74.8,0.00119,0.0,0.11976]
[1776708355859,79.98,76204.25,74.8,0.00118,0.0,0.11878]
[1776708359888,79.98,76213.45,74.8,0.00119,0.0,0.12017]
[1776708364924,79.98,76210.25,74.8,0.00119,0.0,0.11968]
[1776708369958,79.98,76217.1,74.8,0.0012,0.0,0.12072]
[1776708374994,79.98,76216.45,74.8,0.0012,0.0,0.12062]
[1776708380085,79.98,76219.98,74.8,0.0012,0.0,0.12116]
[1776708382051,79.98,76231.98,74.8,0.00122,0.0,0.12301]
[1776708384282,79.98,76249.36,74.8,0.00125,0.0,0.12573]
[1776708392133,79.98,76242.7,74.8,0.00123,0.0,0.12392]
[1776708394147,79.98,76256.04,74.8,0.00126,0.0,0.12602]
[1776708399185,79.98,76260.41,74.8,0.00126,0.0,0.12671]
[1776708404219,79.98,76255.52,74.8,0.00126,0.0,0.12594]
[1776708409255,79.98,76251.73,74.8,0.00125,0.0,0.12534]
[1776708414294,79.98,76247.61,74.8,0.00124,0.0,0.12469]
[1776708416314,79.98,76226.73,74.8,0.00121,0.0,0.12145]
[1776708417320,79.98,76212.88,74.8,0.00118,0.0,0.11934]
[1776708422355,79.98,76220.06,74.8,0.0012,0.0,0.12043]
[1776708424370,79.98,76206.07,74.8,0.00117,0.0,0.11831]
[1776708428400,79.98,76196.71,74.8,0.00116,0.0,0.11692]
[1776708433435,79.98,76183.39,74.8,0.00114,0.0,0.11496]
[1776708437463,79.98,76174.3,74.8,0.00112,0.0,0.11364]
[1776708442533,79.98,76181.13,74.8,0.00113,0.0,0.11463]
[1776708446561,79.98,76169.66,74.8,0.00112,0.0,0.11297]
[1776708450591,79.98,76178.15,74.8,0.00113,0.0,0.11419]
[1776708455639,79.98,76178.34,74.8,0.00112,0.0,0.11351]
[1776708460674,79.98,76175.26,74.8,0.00112,0.0,0.11306]
[1776708464704,79.98,76160.33,74.8,0.0011,0.0,0.11093]
[1776708468732,79.98,76150.55,74.8,0.00108,0.0,0.10955]
[1776708470746,79.98,76139.05,74.8,0.00106,0.0,0.10795]
[1776708475781,79.98,76136.74,74.8,0.00106,0.0,0.10763]
[1776708480816,79.98,76134.34,74.8,0.00106,0.0,0.1073]
[1776708481823,79.98,76124.64,74.8,0.00104,0.0,0.10598]
[1776708486861,79.98,76127.3,74.8,0.00105,0.0,0.10634]
[1776708491897,79.98,76128.81,74.8,0.00105,0.0,0.10655]
[1776708496932,79.98,76121.42,74.8,0.00104,0.0,0.10554]
[1776708500959,79.98,76111.94,74.8,0.00102,0.0,0.10426]
[1776708507001,79.98,76107.5,74.8,0.00102,0.0,0.10367]
[1776708512038,79.98,76116.58,74.8,0.00102,0.0,0.10422]
[1776708512738,79.98,76116.58,74.8,0.00102,0.0,0.10422]
[1776708513252,79.98,76147.44,74.8,0.00107,0.0,0.10843]
[1776708515067,79.98,76126.86,74.8,0.00104,0.0,0.10561]
[1776708517086,79.98,76116.15,74.8,0.00102,0.0,0.10416]
[1776708519099,79.98,76129.34,74.8,0.00104,0.0,0.10594]
[1776708524138,79.98,76130.69,74.8,0.00104,0.0,0.10613]
[1776708526153,79.98,76141.24,74.8,0.00106,0.0,0.10757]
[1776708531189,79.98,76142.91,74.8,0.00106,0.0,0.1078]
[1776708535216,79.98,76152.21,74.8,0.00108,0.0,0.1091]
[1776708540251,79.98,76151.35,74.8,0.00108,0.0,0.10898]
[1776708545290,79.98,76147.92,74.8,0.00107,0.0,0.1085]
[1776708550322,79.98,76170.94,74.8,0.0011,0.0,0.11174]
[1776708555357,79.98,76167.91,74.8,0.0011,0.0,0.11131]
[1776708560392,79.98,76168.18,74.8,0.0011,0.0,0.11135]
[1776708565427,79.98,76163.19,74.8,0.00109,0.0,0.11064]
[1776708568448,79.98,76172.15,74.8,0.00111,0.0,0.11191]
[1776708573483,79.98,76174.68,74.8,0.0011,0.0,0.11157]
[1776708574490,79.98,76185.7,74.8,0.00112,0.0,0.11315]
[1776708579529,79.98,76231.45,74.8,0.00119,0.0,0.11992]
[1776708580854,79.98,76253.0,74.8,0.00123,0.0,0.12324]
[1776708586580,79.98,76249.58,74.8,0.00122,0.0,0.12271]
[1776708588598,79.98,76270.97,74.8,0.00126,0.0,0.12606]
[1776708589606,79.98,76282.43,74.8,0.00128,0.0,0.12789]
[1776708594640,79.98,76294.07,74.8,0.0013,0.0,0.12978]
[1776708596193,79.98,76305.86,74.8,0.00132,0.0,0.13171]
[1776708597661,79.98,76318.31,74.8,0.00134,0.0,0.13378]
[1776708602696,79.98,76308.46,74.8,0.00133,0.0,0.13214]
[1776708603703,79.98,76295.05,74.8,0.0013,0.0,0.12994]
[1776708604709,79.98,76284.91,74.8,0.00128,0.0,0.12829]
[1776708605717,79.98,76269.95,74.8,0.00126,0.0,0.1259]
[1776708610752,79.98,76270.65,74.8,0.00126,0.0,0.12601]
[1776708615787,79.98,76267.7,74.8,0.00125,0.0,0.12554]
[1776708619816,79.98,76256.83,74.8,0.00124,0.0,0.12383]
[1776708624852,79.98,76259.36,74.8,0.00124,0.0,0.12423]
[1776708629891,79.98,76259.3,74.8,0.00124,0.0,0.12422]
[1776708634927,79.98,76270.07,74.8,0.00125,0.0,0.12514]
[1776708637948,79.98,76260.68,74.8,0.00123,0.0,0.12367]
[1776708640977,79.98,76290.98,74.8,0.00129,0.0,0.12848]
[1776708641982,79.98,76300.06,74.8,0.0013,0.0,0.12996]
[1776708647017,79.98,76303.44,74.8,0.00131,0.0,0.13051]
[1776708652056,79.98,76298.8,74.8,0.0013,0.0,0.12975]
[1776708654070,79.98,76285.93,74.8,0.00128,0.0,0.12767]
[1776708655077,79.98,76268.23,74.8,0.00125,0.0,0.12485]
[1776708660112,79.98,76265.45,74.8,0.00124,0.0,0.12442]
[1776708662126,79.98,76277.98,74.8,0.00126,0.0,0.1264]
[1776708663134,79.98,76288.15,74.8,0.00128,0.0,0.12803]
[1776708668174,79.98,76295.32,74.8,0.00129,0.0,0.12919]
[1776708671195,79.98,76303.85,74.8,0.00131,0.0,0.13058]
[1776708676233,79.98,76296.03,74.8,0.0013,0.0,0.1293]
[1776708677242,79.98,76279.82,74.8,0.00127,0.0,0.12669]
[1776708678249,79.98,76268.71,74.8,0.00125,0.0,0.12493]
[1776708680263,79.98,76278.0,74.8,0.00126,0.0,0.1264]
[1776708684291,79.98,76286.68,74.8,0.00128,0.0,0.12779]
[1776708689326,79.98,76291.11,74.8,0.00129,0.0,0.1285]
[1776708691340,79.98,76287.46,74.8,0.00127,0.0,0.12713]
[1776708693357,79.98,76277.33,74.8,0.00125,0.0,0.12552]
[1776708698393,79.98,76277.37,74.8,0.00126,0.0,0.12552]
[1776708703431,79.98,76247.49,74.8,0.0012,0.0,0.12087]
[1776708706451,79.98,76264.15,74.8,0.00123,0.0,0.12345]
[1776708708465,79.98,76253.79,74.8,0.00122,0.0,0.12184]
[1776708710481,79.98,76230.76,74.8,0.00118,0.0,0.11833]
[1776708715523,79.98,76222.61,74.8,0.00116,0.0,0.11711]
[1776708719554,79.98,76235.29,74.8,0.00118,0.0,0.11902]
[1776708724590,79.98,76228.83,74.8,0.00117,0.0,0.11804]
[1776708726607,79.98,76245.95,74.8,0.0012,0.0,0.12064]
[1776708727629,79.98,76261.2,74.8,0.00123,0.0,0.12299]
[1776708728627,79.98,76280.03,74.8,0.00126,0.0,0.12595]
[1776708732655,79.98,76271.52,74.8,0.00125,0.0,0.1246]
[1776708735679,79.98,76261.36,74.8,0.00123,0.0,0.12301]
[1776708740714,79.98,76278.72,74.8,0.00126,0.0,0.12574]
[1776708745749,79.98,76275.34,74.8,0.00125,0.0,0.1252]
[1776708747763,79.98,76291.68,74.8,0.00128,0.0,0.12781]
[1776708749777,79.98,76301.47,74.8,0.0013,0.0,0.12939]
[1776708752798,79.98,76293.93,74.8,0.00128,0.0,0.12738]
[1776708757834,79.98,76287.07,74.8,0.00126,0.0,0.12629]
[1776708762869,79.98,76289.59,74.8,0.00127,0.0,0.12669]
[1776708767904,79.98,76290.53,74.8,0.00127,0.0,0.12684]
[1776708772939,79.98,76290.54,74.8,0.00127,0.0,0.12684]
[1776708777975,79.98,76294.91,74.8,0.00128,0.0,0.12754]
[1776708783013,79.98,76295.7,74.8,0.00128,0.0,0.12767]
[1776708786031,79.98,76308.26,74.8,0.0013,0.0,0.1297]
[1776708791065,79.98,76313.7,74.8,0.00131,0.0,0.13059]
[1776708796101,79.98,76321.99,74.8,0.00133,0.0,0.13196]
[1776708800129,79.98,76313.42,74.8,0.00131,0.0,0.13054]
[1776708803150,79.98,76301.22,74.8,0.00129,0.0,0.12856]
[1776708805166,79.98,76290.3,74.8,0.00127,0.0,0.1268]
[1776708806172,79.98,76280.9,74.8,0.00125,0.0,0.12531]
[1776708811210,79.98,76283.71,74.8,0.00125,0.0,0.12498]
[1776708816246,79.98,76288.15,74.8,0.00126,0.0,0.12568]
[1776708818259,79.98,76278.0,74.8,0.00124,0.0,0.12408]
[1776708820273,79.98,76268.21,74.8,0.00122,0.0,0.12255]
[1776708825308,79.98,76268.79,74.8,0.00123,0.0,0.12264]
[1776708830343,79.98,76280.99,74.8,0.00125,0.0,0.12455]
[1776708832357,79.98,76293.04,74.8,0.00127,0.0,0.12646]
[1776708834371,79.98,76303.64,74.8,0.00129,0.0,0.12816]
[1776708836387,79.98,76315.64,74.8,0.00131,0.0,0.13011]
[1776708837394,79.98,76325.44,74.8,0.00132,0.0,0.13172]
[1776708842430,79.98,76328.24,74.8,0.00133,0.0,0.13218]
[1776708844443,79.98,76318.91,74.8,0.00131,0.0,0.13064]
[1776708849478,79.98,76314.94,74.8,0.0013,0.0,0.12999]
[1776708851492,79.98,76303.54,74.8,0.00128,0.0,0.12814]
[1776708856529,79.98,76301.77,74.8,0.00128,0.0,0.12786]
[1776708861564,79.98,76298.98,74.8,0.00128,0.0,0.12741]
[1776708866599,79.98,76298.76,74.8,0.00128,0.0,0.12737]
[1776708871636,79.98,76290.84,74.8,0.00126,0.0,0.12533]
[1776708876670,79.98,76287.2,74.8,0.00125,0.0,0.12475]
[1776708881706,79.98,76288.62,74.8,0.00125,0.0,0.12498]
[1776708884727,79.98,76299.33,74.8,0.00127,0.0,0.12668]
[1776708887748,79.98,76309.12,74.8,0.00129,0.0,0.12825]
[1776708891777,79.98,76321.46,74.8,0.00131,0.0,0.13026]
[1776708896813,79.98,76326.21,74.8,0.00132,0.0,0.13104]
[1776708898827,79.98,76317.12,74.8,0.0013,0.0,0.12955]
[1776708903862,79.98,76323.32,74.8,0.00131,0.0,0.13056]
[1776708908899,79.98,76325.69,74.8,0.00132,0.0,0.13095]
[1776708913934,79.98,76325.45,74.8,0.00132,0.0,0.13091]
[1776708919976,79.98,76321.58,74.8,0.00131,0.0,0.13028]
[1776708925013,79.98,76326.09,74.8,0.00132,0.0,0.13102]
[1776708929043,79.98,76316.7,74.8,0.0013,0.0,0.12948]
[1776708934076,79.98,76315.53,74.8,0.00129,0.0,0.1285]
[1776708939111,79.98,76318.68,74.8,0.0013,0.0,0.12901]
[1776708944146,79.98,76324.25,74.8,0.00131,0.0,0.12992]
[1776708948174,79.98,76334.59,74.8,0.00132,0.0,0.13162]
[1776708953211,79.98,76336.42,74.8,0.00133,0.0,0.13192]
[1776708956232,79.98,76345.01,74.8,0.00134,0.0,0.13335]
[1776708961267,79.98,76346.98,74.8,0.00135,0.0,0.13368]
[1776708965295,79.98,76336.96,74.8,0.00133,0.0,0.13201]
[1776708970330,79.98,76340.6,74.8,0.00134,0.0,0.13261]
[1776708975365,79.98,76333.38,74.8,0.00132,0.0,0.13142]
[1776708980400,79.98,76341.11,74.8,0.00134,0.0,0.1327]
[1776708985435,79.98,76334.76,74.8,0.00132,0.0,0.13164]
[1776708990470,79.98,76331.73,74.8,0.00132,0.0,0.13114]
[1776708995505,79.98,76343.15,74.8,0.00133,0.0,0.13222]
[1776709000560,79.98,76344.88,74.8,0.00133,0.0,0.13251]
[1776709005577,79.98,76339.81,74.8,0.00133,0.0,0.13167]
[1776709010612,79.98,76337.18,74.8,0.00132,0.0,0.13123]
[1776709015647,79.98,76337.95,74.8,0.00132,0.0,0.13136]
[1776709020688,79.98,76341.61,74.8,0.00133,0.0,0.13197]
[1776709025723,79.98,76340.08,74.8,0.00133,0.0,0.13171]
[1776709030758,79.98,76343.85,74.8,0.00133,0.0,0.13234]
[1776709035793,79.98,76340.13,74.8,0.00133,0.0,0.13172]
[1776709043849,79.98,76340.93,74.8,0.00133,0.0,0.13185]
[1776709048884,79.98,76341.63,74.8,0.00133,0.0,0.13197]
[1776709053919,79.98,76338.38,74.8,0.00131,0.0,0.13063]
[1776709057947,79.98,76329.66,74.8,0.0013,0.0,0.1292]
[1776709062985,79.98,76323.08,74.8,0.00129,0.0,0.12813]
[1776709068029,79.98,76319.77,74.8,0.00128,0.0,0.1276]
[1776709073064,79.98,76320.13,74.8,0.00128,0.0,0.12765]
[1776709078099,79.98,76319.88,74.8,0.00128,0.0,0.12761]
[1776709082128,79.98,76311.27,74.8,0.00127,0.0,0.12623]
[1776709084141,79.98,76322.38,74.8,0.00129,0.0,0.12802]
[1776709089177,79.98,76320.82,74.8,0.00128,0.0,0.12777]
[1776709094211,79.98,76323.87,74.8,0.00129,0.0,0.12826]
[1776709095220,79.98,76333.93,74.8,0.00131,0.0,0.1299]
[1776709100254,79.98,76324.11,74.8,0.00129,0.0,0.1283]
[1776709105291,79.98,76324.97,74.8,0.00129,0.0,0.12844]
[1776709110325,79.98,76319.68,74.8,0.00128,0.0,0.12758]
[1776709115361,79.98,76322.47,74.8,0.00128,0.0,0.12724]
[1776709120395,79.98,76320.95,74.8,0.00128,0.0,0.127]
[1776709124423,79.98,76330.32,74.8,0.00129,0.0,0.12851]
[1776709128451,79.98,76320.78,74.8,0.00128,0.0,0.12697]
[1776709133491,79.98,76320.3,74.8,0.00128,0.0,0.12689]
[1776709138526,79.98,76321.7,74.8,0.00128,0.0,0.12712]
[1776709143562,79.98,76322.09,74.8,0.00128,0.0,0.12718]
[1776709147592,79.98,76333.78,74.8,0.0013,0.0,0.12907]
[1776709151621,79.98,76324.36,74.8,0.00128,0.0,0.12754]
[1776709155650,79.98,76332.87,74.8,0.0013,0.0,0.12892]
[1776709160685,79.98,76318.87,74.8,0.00127,0.0,0.12666]
[1776709162707,79.98,76310.24,74.8,0.00126,0.0,0.12529]
[1776709167741,79.98,76304.11,74.8,0.00125,0.0,0.12432]
[1776709172777,79.98,76306.45,74.8,0.00124,0.0,0.12391]
[1776709175798,79.98,76296.92,74.8,0.00123,0.0,0.12242]
[1776709180833,79.98,76293.51,74.8,0.00122,0.0,0.12189]
[1776709185874,79.98,76292.91,74.8,0.00122,0.0,0.1218]
[1776709190910,79.98,76292.6,74.8,0.00122,0.0,0.12175]
[1776709195945,79.98,76293.15,74.8,0.00122,0.0,0.12184]
[1776709200981,79.98,76298.21,74.8,0.00123,0.0,0.12262]
[1776709204003,79.98,76313.19,74.8,0.00126,0.0,0.12498]
[1776709205013,79.98,76324.95,74.8,0.00128,0.0,0.12685]
[1776709207028,79.98,76312.61,74.8,0.00125,0.0,0.12488]
[1776709209041,79.98,76300.82,74.8,0.00123,0.0,0.12303]
[1776709214077,79.98,76305.27,74.8,0.00124,0.0,0.12373]
[1776709216091,79.98,76288.83,74.8,0.00121,0.0,0.12117]
[1776709217099,79.98,76278.63,74.8,0.0012,0.0,0.11961]
[1776709222136,79.98,76271.89,74.8,0.00119,0.0,0.11859]
[1776709226165,79.98,76262.84,74.8,0.00117,0.0,0.11723]
[1776709228182,79.98,76249.31,74.8,0.00115,0.0,0.11522]
[1776709229197,79.98,76237.35,74.8,0.00113,0.0,0.11347]
[1776709230198,79.98,76226.11,74.8,0.00111,0.0,0.11184]
[1776709235233,79.98,76233.76,74.8,0.00112,0.0,0.11223]
[1776709238257,79.98,76220.7,74.8,0.0011,0.0,0.11036]
[1776709243291,79.98,76219.4,74.8,0.0011,0.0,0.11018]
[1776709248326,79.98,76223.41,74.8,0.0011,0.0,0.11075]
[1776709253365,79.98,76219.27,74.8,0.0011,0.0,0.11016]
[1776709258400,79.98,76218.39,74.8,0.00109,0.0,0.11003]
[1776709260414,79.98,76209.85,74.8,0.00108,0.0,0.10883]
[1776709263435,79.98,76200.37,74.8,0.00107,0.0,0.10751]
[1776709269477,79.98,76199.21,74.8,0.00107,0.0,0.10735]
[1776709274515,79.98,76199.77,74.8,0.00107,0.0,0.10743]
[1776709279550,79.98,76196.33,74.8,0.00106,0.0,0.10695]
[1776709281564,79.98,76206.76,74.8,0.00108,0.0,0.1084]
[1776709282571,79.98,76217.3,74.8,0.00109,0.0,0.10988]
[1776709287605,79.98,76217.98,74.8,0.00109,0.0,0.10998]
[1776709288616,79.98,76206.25,74.8,0.00108,0.0,0.10833]
[1776709290629,79.98,76197.19,74.8,0.00106,0.0,0.10707]
[1776709295668,79.98,76210.33,74.8,0.00108,0.0,0.1082]
[1776709299696,79.98,76200.66,74.8,0.00106,0.0,0.10686]
[1776709304731,79.98,76200.51,74.8,0.00106,0.0,0.10684]
[1776709309765,79.98,76196.21,74.8,0.00105,0.0,0.10625]
[1776709311780,79.98,76207.89,74.8,0.00107,0.0,0.10786]
[1776709316815,79.98,76210.93,74.8,0.00108,0.0,0.10829]
[1776709321850,79.98,76213.79,74.8,0.00108,0.0,0.10869]
[1776709326885,79.98,76213.54,74.8,0.00108,0.0,0.10865]
[1776709327892,79.98,76225.92,74.8,0.0011,0.0,0.1104]
[1776709332927,79.98,76216.21,74.8,0.00108,0.0,0.10903]
[1776709337962,79.98,76228.14,74.8,0.0011,0.0,0.11071]
[1776709338969,79.98,76239.3,74.8,0.00112,0.0,0.11231]
[1776709340985,79.98,76249.62,74.8,0.00114,0.0,0.11381]
[1776709342999,79.98,76258.69,74.8,0.00115,0.0,0.11514]
[1776709348035,79.98,76250.63,74.8,0.00114,0.0,0.11396]
[1776709353074,79.98,76251.52,74.8,0.00113,0.0,0.11336]
[1776709358109,79.98,76252.52,74.8,0.00113,0.0,0.11351]
[1776709362137,79.98,76236.7,74.8,0.00111,0.0,0.11122]
[1776709363144,79.98,76222.93,74.8,0.00109,0.0,0.10927]
[1776709368178,79.98,76225.86,74.8,0.00109,0.0,0.10968]
[1776709373214,79.98,76220.94,74.8,0.00108,0.0,0.10899]
[1776709378262,79.98,76215.57,74.8,0.00108,0.0,0.10824]
[1776709380276,79.98,76202.94,74.8,0.00106,0.0,0.10649]
[1776709385311,79.98,76210.74,74.8,0.00107,0.0,0.10757]
[1776709388332,79.98,76222.57,74.8,0.00109,0.0,0.10922]
[1776709393367,79.98,76229.95,74.8,0.0011,0.0,0.11026]
[1776709397400,79.98,76238.98,74.8,0.00111,0.0,0.11155]
[1776709402435,79.98,76250.06,74.8,0.00113,0.0,0.11315]
[1776709407470,79.98,76249.35,74.8,0.00113,0.0,0.11305]
[1776709411499,79.98,76245.84,74.8,0.00112,0.0,0.11182]
[1776709415527,79.98,76235.0,74.8,0.0011,0.0,0.11027]
[1776709418548,79.98,76243.97,74.8,0.00111,0.0,0.11155]
[1776709420562,79.98,76253.11,74.8,0.00113,0.0,0.11287]
[1776709422576,79.98,76261.94,74.8,0.00114,0.0,0.11416]
[1776709423583,79.98,76271.67,74.8,0.00116,0.0,0.11559]
[1776709426604,79.98,76280.23,74.8,0.00117,0.0,0.11686]
[1776709431639,79.98,76278.9,74.8,0.00117,0.0,0.11666]
[1776709433654,79.98,76269.07,74.8,0.00115,0.0,0.1152]
[1776709438688,79.98,76249.79,74.8,0.00112,0.0,0.11239]
[1776709441711,79.98,76238.37,74.8,0.0011,0.0,0.11075]
[1776709446746,79.98,76234.12,74.8,0.0011,0.0,0.11015]
[1776709447753,79.98,76222.77,74.8,0.00108,0.0,0.10855]
[1776709448759,79.98,76210.99,74.8,0.00106,0.0,0.10691]
[1776709453799,79.98,76205.16,74.8,0.00105,0.0,0.10611]
[1776709458831,79.98,76206.05,74.8,0.00106,0.0,0.10623]
[1776709463865,79.98,76203.51,74.8,0.00105,0.0,0.10588]
[1776709465880,79.98,76213.91,74.8,0.00107,0.0,0.10731]
[1776709467894,79.98,76203.5,74.8,0.00105,0.0,0.10588]
[1776709472929,79.98,76208.34,74.8,0.00105,0.0,0.10586]
[1776709477964,79.98,76206.06,74.8,0.00105,0.0,0.10554]
[1776709483000,79.98,76202.06,74.8,0.00104,0.0,0.105]
[1776709484012,79.98,76193.12,74.8,0.00103,0.0,0.10379]
[1776709485016,79.98,76183.61,74.8,0.00102,0.0,0.10252]
[1776709490053,79.98,76185.12,74.8,0.00102,0.0,0.10272]
[1776709495106,79.98,76191.19,74.8,0.00103,0.0,0.10353]
[1776709500142,79.98,76192.67,74.8,0.00103,0.0,0.10373]
[1776709505179,79.98,76193.75,74.8,0.00103,0.0,0.10387]
[1776709510214,79.98,76210.17,74.8,0.00105,0.0,0.10611]
[1776709515251,79.98,76219.14,74.8,0.00107,0.0,0.10735]
[1776709520286,79.98,76217.98,74.8,0.00107,0.0,0.10718]
[1776709525321,79.98,76214.42,74.8,0.00106,0.0,0.10669]
[1776709527337,79.98,76202.2,74.8,0.00104,0.0,0.10502]
[1776709528343,79.98,76192.7,74.8,0.00103,0.0,0.10373]
[1776709533386,79.98,76188.59,74.8,0.00102,0.0,0.10251]
[1776709536407,79.98,76180.08,74.8,0.001,0.0,0.10138]
[1776709541445,79.98,76178.32,74.8,0.001,0.0,0.10115]
[1776709544296,79.98,76169.04,74.8,0.00099,0.0,0.09994]
[1776709544467,79.98,76160.6,74.8,0.00098,0.0,0.09884]
[1776709545474,79.98,76147.58,74.8,0.00096,0.0,0.09717]
[1776709550509,79.98,76142.99,74.8,0.00095,0.0,0.09659]
[1776709555544,79.98,76140.1,74.8,0.00095,0.0,0.09623]
[1776709558565,79.98,76148.47,74.8,0.00096,0.0,0.09729]
[1776709563600,79.98,76154.08,74.8,0.00097,0.0,0.098]
[1776709566628,79.98,76139.88,74.8,0.00095,0.0,0.0962]
[1776709571663,79.98,76137.12,74.8,0.00095,0.0,0.09585]
[1776709576698,79.98,76134.26,74.8,0.00094,0.0,0.0955]
[1776709581733,79.98,76140.8,74.8,0.00095,0.0,0.09632]
[1776709584754,79.98,76149.82,74.8,0.00096,0.0,0.09746]
[1776709587775,79.98,76137.86,74.8,0.00095,0.0,0.09595]
[1776709592810,79.98,76136.87,74.8,0.00094,0.0,0.09519]
[1776709597844,79.98,76149.31,74.8,0.00096,0.0,0.09675]
[1776709602880,79.98,76146.36,74.8,0.00095,0.0,0.09638]
[1776709605900,79.98,76155.38,74.8,0.00096,0.0,0.09753]
[1776709610936,79.98,76152.94,74.8,0.00096,0.0,0.09722]
[1776709615971,79.98,76151.11,74.8,0.00096,0.0,0.09698]
[1776709619999,79.98,76159.61,74.8,0.00097,0.0,0.09807]
[1776709628055,79.98,76158.89,74.8,0.00097,0.0,0.09797]
[1776709633093,79.98,76154.83,74.8,0.00096,0.0,0.09746]
[1776709638128,79.98,76156.37,74.8,0.00097,0.0,0.09765]
[1776709643163,79.98,76162.69,74.8,0.00097,0.0,0.09846]
[1776709648198,79.98,76163.13,74.8,0.00097,0.0,0.09852]
[1776709653233,79.98,76168.35,74.8,0.00098,0.0,0.09854]
[1776709655247,79.98,76177.59,74.8,0.00099,0.0,0.09974]
[1776709660282,79.98,76175.99,74.8,0.00099,0.0,0.09953]
[1776709665317,79.98,76179.79,74.8,0.00099,0.0,0.10003]
[1776709670351,79.98,76179.13,74.8,0.00099,0.0,0.09994]
[1776709675387,79.98,76180.7,74.8,0.00099,0.0,0.10014]
[1776709680422,79.98,76175.9,74.8,0.00099,0.0,0.09952]
[1776709685459,79.98,76170.58,74.8,0.00098,0.0,0.09883]
[1776709690495,79.98,76169.06,74.8,0.00098,0.0,0.09863]
[1776709695531,79.98,76167.34,74.8,0.00097,0.0,0.09841]
[1776709700566,79.98,76167.42,74.8,0.00097,0.0,0.09842]
[1776709706608,79.98,76164.73,74.8,0.00097,0.0,0.09808]
[1776709711643,79.98,76162.41,74.8,0.00096,0.0,0.09714]
[1776709716678,79.98,76155.89,74.8,0.00095,0.0,0.09631]
[1776709719110,79.98,76155.25,74.8,0.00095,0.0,0.09623]
[1776709719828,79.98,76149.91,74.8,0.00094,0.0,0.09556]
[1776709719896,79.98,76131.05,74.8,0.00092,0.0,0.09322]
[1776709723729,79.98,76140.44,74.8,0.00093,0.0,0.09438]
[1776709724736,79.98,76150.17,74.8,0.00094,0.0,0.09559]
[1776709726751,79.98,76164.0,74.8,0.00096,0.0,0.09734]
[1776709731786,79.98,76173.09,74.8,0.00098,0.0,0.0985]
[1776709736821,79.98,76168.16,74.8,0.00097,0.0,0.09787]
[1776709741856,79.98,76161.4,74.8,0.00096,0.0,0.09701]
[1776709746892,79.98,76175.01,74.8,0.00098,0.0,0.09875]
[1776709751928,79.98,76179.14,74.8,0.00098,0.0,0.09929]
[1776709753942,79.98,76165.8,74.8,0.00097,0.0,0.09757]
[1776709754949,79.98,76155.84,74.8,0.00095,0.0,0.0963]
[1776709759983,79.98,76149.95,74.8,0.00094,0.0,0.09556]
[1776709765020,79.98,76143.76,74.8,0.00094,0.0,0.09479]
[1776709767033,79.98,76152.61,74.8,0.00095,0.0,0.0959]
[1776709771062,79.98,76149.32,74.8,0.00094,0.0,0.09485]
[1776709776097,79.98,76149.22,74.8,0.00094,0.0,0.09484]
[1776709781132,79.98,76150.22,74.8,0.00094,0.0,0.09496]
[1776709786167,79.98,76141.1,74.8,0.00093,0.0,0.09383]
[1776709787173,79.98,76130.47,74.8,0.00091,0.0,0.09253]
[1776709792210,79.98,76124.79,74.8,0.00091,0.0,0.09184]
[1776709797245,79.98,76127.76,74.8,0.00091,0.0,0.0922]
[1776709801275,79.98,76139.18,74.8,0.00092,0.0,0.0936]
[1776709807316,79.98,76137.14,74.8,0.00092,0.0,0.09335]
[1776709812351,79.98,76120.73,74.8,0.0009,0.0,0.09135]
[1776709813363,79.98,76111.87,74.8,0.00089,0.0,0.09029]
[1776709818399,79.98,76108.33,74.8,0.00088,0.0,0.08987]
[1776709823434,79.98,76095.14,74.8,0.00087,0.0,0.08831]
[1776709828469,79.98,76113.93,74.8,0.00089,0.0,0.09053]
[1776709829476,79.98,76126.69,74.8,0.00091,0.0,0.09207]
[1776709834511,79.98,76126.97,74.8,0.0009,0.0,0.09149]
[1776709839546,79.98,76115.79,74.8,0.00089,0.0,0.09015]
[1776709844581,79.98,76109.28,74.8,0.00088,0.0,0.08938]
[1776709849615,79.98,76106.39,74.8,0.00088,0.0,0.08904]
[1776709852637,79.98,76090.43,74.8,0.00086,0.0,0.08717]
[1776709857672,79.98,76081.4,74.8,0.00085,0.0,0.08613]
[1776709862714,79.98,76082.79,74.8,0.00085,0.0,0.08629]
[1776709867749,79.98,76079.38,74.8,0.00084,0.0,0.0859]
[1776709872785,79.98,76076.79,74.8,0.00084,0.0,0.08561]
[1776709877822,79.98,76075.85,74.8,0.00084,0.0,0.0855]
[1776709879840,79.98,76064.43,74.8,0.00083,0.0,0.08421]
[1776709884873,79.98,76056.17,74.8,0.00082,0.0,0.08329]
[1776709889908,79.98,76054.73,74.8,0.00081,0.0,0.08313]
[1776709894943,79.98,76058.6,74.8,0.00081,0.0,0.08299]
[1776709899977,79.98,76051.46,74.8,0.0008,0.0,0.0822]
[1776709905014,79.98,76050.41,74.8,0.0008,0.0,0.08209]
[1776709910051,79.98,76050.97,74.8,0.0008,0.0,0.08215]
[1776709915086,79.98,76049.81,74.8,0.0008,0.0,0.08202]
[1776709920121,79.98,76049.75,74.8,0.0008,0.0,0.08202]
[1776709925156,79.98,76043.21,74.8,0.00079,0.0,0.0813]
[1776709930193,79.98,76050.47,74.8,0.0008,0.0,0.0821]
[1776709935229,79.98,76048.19,74.8,0.0008,0.0,0.08185]
[1776709940263,79.98,76042.75,74.8,0.00079,0.0,0.08125]
[1776709945300,79.98,76051.3,74.8,0.0008,0.0,0.08219]
[1776709950336,79.98,76052.28,74.8,0.00081,0.0,0.08229]
[1776709953356,79.98,76068.19,74.8,0.00082,0.0,0.08349]
[1776709957390,79.98,76056.98,74.8,0.00081,0.0,0.08225]
[1776709962425,79.98,76056.41,74.8,0.0008,0.0,0.08219]
[1776709967459,79.98,76054.92,74.8,0.0008,0.0,0.08202]
[1776709968466,79.98,76063.43,74.8,0.00081,0.0,0.08296]
[1776709973502,79.98,76070.48,74.8,0.00082,0.0,0.08374]
[1776709978537,79.98,76069.23,74.8,0.00082,0.0,0.0836]
[1776709983572,79.98,76066.05,74.8,0.00082,0.0,0.08325]
[1776709988619,79.98,76068.92,74.8,0.00082,0.0,0.08357]
[1776709993654,79.98,76074.17,74.8,0.00083,0.0,0.08416]
[1776709998689,79.98,76075.75,74.8,0.00083,0.0,0.08433]
[1776710003724,79.98,76079.64,74.8,0.00083,0.0,0.08477]
[1776710010774,79.98,76085.69,74.8,0.00084,0.0,0.08546]
[1776710015809,79.98,76091.45,74.8,0.00084,0.0,0.08553]
[1776710016816,79.98,76101.85,74.8,0.00085,0.0,0.08672]
[1776710020844,79.98,76113.57,74.8,0.00087,0.0,0.08808]
[1776710025878,79.98,76112.89,74.8,0.00087,0.0,0.08801]
[1776710032928,79.98,76117.45,74.8,0.00087,0.0,0.08854]
[1776710037963,79.98,76118.74,74.8,0.00087,0.0,0.08869]
[1776710039976,79.98,76109.7,74.8,0.00086,0.0,0.08763]
[1776710045017,79.98,76117.82,74.8,0.00087,0.0,0.08858]
[1776710049046,79.98,76127.68,74.8,0.00089,0.0,0.08975]
[1776710052069,79.98,76137.44,74.8,0.0009,0.0,0.09091]
[1776710057103,79.98,76145.03,74.8,0.00091,0.0,0.09183]
[1776710062138,79.98,76143.42,74.8,0.00091,0.0,0.09164]
[1776710067173,79.98,76137.7,74.8,0.0009,0.0,0.09095]
[1776710072208,79.98,76139.09,74.8,0.00089,0.0,0.0905]
[1776710077245,79.98,76140.81,74.8,0.0009,0.0,0.09071]
[1776710082279,79.98,76147.21,74.8,0.0009,0.0,0.09148]
[1776710087316,79.98,76148.14,74.8,0.00091,0.0,0.09159]
[1776710092351,79.98,76149.15,74.8,0.00091,0.0,0.09171]
[1776710097386,79.98,76155.81,74.8,0.00092,0.0,0.09252]
[1776710099399,79.98,76168.36,74.8,0.00093,0.0,0.09407]
[1776710104435,79.98,76155.69,74.8,0.00092,0.0,0.09251]
[1776710111484,79.98,76142.13,74.8,0.0009,0.0,0.09087]
[1776710116522,79.98,76148.44,74.8,0.00091,0.0,0.09163]
[1776710118535,79.98,76157.81,74.8,0.00092,0.0,0.09277]
[1776710123571,79.98,76157.26,74.8,0.00092,0.0,0.0927]
[1776710130620,79.98,76147.29,74.8,0.0009,0.0,0.09149]
[1776710131627,79.98,76139.47,74.8,0.00089,0.0,0.08994]
[1776710136662,79.98,76135.1,74.8,0.00088,0.0,0.08942]
[1776710141696,79.98,76121.72,74.8,0.00087,0.0,0.08784]
[1776710146731,79.98,76123.92,74.8,0.00087,0.0,0.0881]
[1776710151767,79.98,76120.89,74.8,0.00087,0.0,0.08775]
[1776710156802,79.98,76120.63,74.8,0.00086,0.0,0.08772]
[1776710161838,79.98,76130.75,74.8,0.00088,0.0,0.0889]
[1776710164860,79.98,76141.49,74.8,0.00089,0.0,0.09018]
[1776710166880,79.98,76149.86,74.8,0.0009,0.0,0.09118]
[1776710171915,79.98,76155.71,74.8,0.00091,0.0,0.09189]
[1776710176950,79.98,76161.55,74.8,0.00092,0.0,0.0926]
[1776710179971,79.98,76170.32,74.8,0.00093,0.0,0.09368]
[1776710185007,79.98,76164.26,74.8,0.00092,0.0,0.09294]
[1776710190044,79.98,76155.72,74.8,0.00091,0.0,0.09189]
[1776710195079,79.98,76155.01,74.8,0.0009,0.0,0.09119]
[1776710200114,79.98,76150.79,74.8,0.0009,0.0,0.09068]
[1776710207376,79.98,76148.36,74.8,0.00089,0.0,0.09039]
[1776710207933,79.98,76148.36,74.8,0.00089,0.0,0.09039]
[1776710207976,79.98,76126.53,74.8,0.00087,0.0,0.08781]
[1776710208173,79.98,76103.29,74.8,0.00084,0.0,0.08513]
[1776710210190,79.98,76111.63,74.8,0.00085,0.0,0.08609]
[1776710214218,79.98,76121.78,74.8,0.00086,0.0,0.08726]
[1776710218249,79.98,76111.55,74.8,0.00085,0.0,0.08608]
[1776710221270,79.98,76120.73,74.8,0.00086,0.0,0.08713]
[1776710224290,79.98,76106.55,74.8,0.00084,0.0,0.0855]
[1776710225298,79.98,76096.1,74.8,0.00083,0.0,0.08432]
[1776710227313,79.98,76080.58,74.8,0.00081,0.0,0.08259]
[1776710231341,79.98,76092.18,74.8,0.00082,0.0,0.08388]
[1776710235376,79.98,76101.68,74.8,0.00084,0.0,0.08495]
[1776710237390,79.98,76110.97,74.8,0.00085,0.0,0.08601]
[1776710242425,79.98,76111.4,74.8,0.00085,0.0,0.08606]
[1776710244439,79.98,76121.47,74.8,0.00086,0.0,0.08722]
[1776710250481,79.98,76106.68,74.8,0.00084,0.0,0.08552]
[1776710251488,79.98,76103.3,74.8,0.00083,0.0,0.08455]
[1776710256522,79.98,76101.99,74.8,0.00083,0.0,0.08441]
[1776710261558,79.98,76098.71,74.8,0.00083,0.0,0.08404]
[1776710266597,79.98,76093.17,74.8,0.00082,0.0,0.08342]
[1776710271904,79.98,76092.06,74.8,0.00082,0.0,0.08329]
[1776710279687,79.98,76088.09,74.8,0.00081,0.0,0.08285]
[1776710284722,79.98,76090.73,74.8,0.00082,0.0,0.08315]
[1776710289756,79.98,76093.15,74.8,0.00082,0.0,0.08342]
[1776710294792,79.98,76094.25,74.8,0.00082,0.0,0.08354]
[1776710298821,79.98,76081.39,74.8,0.00081,0.0,0.08211]
[1776710300835,79.98,76072.48,74.8,0.0008,0.0,0.08114]
[1776710305873,79.98,76070.72,74.8,0.00079,0.0,0.08095]
[1776710310908,79.98,76070.27,74.8,0.00079,0.0,0.0809]
[1776710312921,79.98,76059.23,74.8,0.00078,0.0,0.07916]
[1776710313929,79.98,76045.9,74.8,0.00076,0.0,0.07775]
[1776710315943,79.98,76031.8,74.8,0.00075,0.0,0.07628]
[1776710320981,79.98,76035.4,74.8,0.00075,0.0,0.07665]
[1776710326016,79.98,76043.47,74.8,0.00076,0.0,0.07749]
[1776710331051,79.98,76049.91,74.8,0.00077,0.0,0.07817]
[1776710336086,79.98,76047.56,74.8,0.00076,0.0,0.07792]
[1776710341122,79.98,76041.48,74.8,0.00076,0.0,0.07728]
[1776710344144,79.98,76056.24,74.8,0.00077,0.0,0.07884]
[1776710349180,79.98,76060.11,74.8,0.00078,0.0,0.07925]
[1776710354215,79.98,76066.38,74.8,0.00078,0.0,0.07992]
[1776710355222,79.98,76075.84,74.8,0.00079,0.0,0.08094]
[1776710359250,79.98,76086.1,74.8,0.00081,0.0,0.08206]
[1776710364287,79.98,76093.13,74.8,0.00081,0.0,0.08284]
[1776710369322,79.98,76091.67,74.8,0.00081,0.0,0.08268]
[1776710371337,79.98,76106.74,74.8,0.00083,0.0,0.08379]
[1776710376372,79.98,76107.3,74.8,0.00083,0.0,0.08385]
[1776710380399,79.98,76095.38,74.8,0.00081,0.0,0.08252]
[1776710383421,79.98,76086.67,74.8,0.0008,0.0,0.08156]
[1776710388456,79.98,76088.59,74.8,0.0008,0.0,0.08177]
[1776710393491,79.98,76096.16,74.8,0.00081,0.0,0.08261]
[1776710398525,79.98,76092.44,74.8,0.00081,0.0,0.0822]
[1776710403561,79.98,76094.36,74.8,0.00081,0.0,0.08241]
[1776710411621,79.98,76095.26,74.8,0.00081,0.0,0.08251]
[1776710415696,79.98,76128.65,74.8,0.00085,0.0,0.08628]
[1776710416663,79.98,76157.13,74.8,0.00089,0.0,0.08961]
[1776710421698,79.98,76161.58,74.8,0.00089,0.0,0.09014]
[1776710426735,79.98,76167.23,74.8,0.0009,0.0,0.09082]
[1776710429756,79.98,76158.55,74.8,0.00089,0.0,0.08978]
[1776710432814,79.98,76172.88,74.8,0.0009,0.0,0.09088]
[1776710437849,79.98,76173.67,74.8,0.0009,0.0,0.09098]
[1776710438856,79.98,76184.89,74.8,0.00092,0.0,0.09234]
[1776710439864,79.98,76195.62,74.8,0.00093,0.0,0.09366]
[1776710444899,79.98,76189.93,74.8,0.00092,0.0,0.09296]
[1776710448932,79.98,76200.59,74.8,0.00094,0.0,0.09428]
[1776710453967,79.98,76194.22,74.8,0.00093,0.0,0.09349]
[1776710457995,79.98,76185.92,74.8,0.00092,0.0,0.09247]
[1776710461047,79.98,76208.28,74.8,0.00095,0.0,0.09524]
[1776710462378,79.98,76232.41,74.8,0.00098,0.0,0.09832]
[1776710465067,79.98,76240.73,74.8,0.00099,0.0,0.0994]
[1776710467081,79.98,76232.12,74.8,0.00098,0.0,0.09828]
[1776710468088,79.98,76222.03,74.8,0.00097,0.0,0.09699]
[1776710469095,79.98,76213.25,74.8,0.00095,0.0,0.09587]
[1776710474135,79.98,76202.81,74.8,0.00094,0.0,0.09456]
[1776710479176,79.98,76196.03,74.8,0.00093,0.0,0.09371]
[1776710481191,79.98,76204.89,74.8,0.00094,0.0,0.09482]
[1776710486226,79.98,76204.88,74.8,0.00094,0.0,0.09482]
[1776710491261,79.98,76202.22,74.8,0.00093,0.0,0.09385]
[1776710493277,79.98,76235.84,74.8,0.00098,0.0,0.09811]
[1776710494285,79.98,76263.94,74.8,0.00102,0.0,0.1018]
[1776710499324,79.98,76266.31,74.8,0.00102,0.0,0.10211]
[1776710504361,79.98,76265.16,74.8,0.00102,0.0,0.10196]
[1776710507382,79.98,76256.49,74.8,0.00101,0.0,0.10081]
[1776710512417,79.98,76263.35,74.8,0.00102,0.0,0.10172]
[1776710518459,79.98,76263.75,74.8,0.00102,0.0,0.10177]
[1776710520473,79.98,76243.86,74.8,0.00099,0.0,0.09915]
[1776710525508,79.98,76241.32,74.8,0.00099,0.0,0.09882]
[1776710529539,79.98,76249.91,74.8,0.001,0.0,0.09994]
[1776710531553,79.98,76240.9,74.8,0.00099,0.0,0.09876]
[1776710536590,79.98,76240.14,74.8,0.00099,0.0,0.09866]
[1776710540633,79.98,76253.56,74.8,0.001,0.0,0.10042]
[1776710544661,79.98,76262.75,74.8,0.00102,0.0,0.10164]
[1776710545798,79.98,76277.17,74.8,0.00104,0.0,0.10358]
[1776710546693,79.98,76287.46,74.8,0.00105,0.0,0.10498]
[1776710551728,79.98,76295.49,74.8,0.00106,0.0,0.10539]
[1776710553743,79.98,76275.53,74.8,0.00103,0.0,0.10267]
[1776710557772,79.98,76267.16,74.8,0.00102,0.0,0.10155]
[1776710559788,79.98,76256.76,74.8,0.001,0.0,0.10017]
[1776710564823,79.98,76254.43,74.8,0.001,0.0,0.09987]
[1776710568856,79.98,76244.82,74.8,0.00099,0.0,0.09861]
[1776710570865,79.98,76234.49,74.8,0.00097,0.0,0.09728]
[1776710572885,79.98,76224.76,74.8,0.00096,0.0,0.09604]
[1776710577921,79.98,76225.3,74.8,0.00096,0.0,0.09611]
[1776710579939,79.98,76236.34,74.8,0.00097,0.0,0.09752]
[1776710583973,79.98,76257.4,74.8,0.001,0.0,0.10026]
[1776710589011,79.98,76252.89,74.8,0.001,0.0,0.09966]
[1776710590022,79.98,76262.06,74.8,0.00101,0.0,0.10087]
[1776710595061,79.98,76266.34,74.8,0.00102,0.0,0.10144]
[1776710599089,79.98,76257.79,74.8,0.001,0.0,0.10031]
[1776710604126,79.98,76257.84,74.8,0.001,0.0,0.10031]
[1776710607145,79.98,76242.42,74.8,0.00098,0.0,0.0983]
[1776710608157,79.98,76229.4,74.8,0.00096,0.0,0.09663]
[1776710610171,79.98,76220.36,74.8,0.00095,0.0,0.09548]
[1776710612185,79.98,76215.1,74.8,0.00094,0.0,0.09418]
[1776710617220,79.98,76210.01,74.8,0.00093,0.0,0.09355]
[1776710622255,79.98,76208.82,74.8,0.00093,0.0,0.0934]
[1776710627290,79.98,76206.05,74.8,0.00093,0.0,0.09306]
[1776710629304,79.98,76197.35,74.8,0.00091,0.0,0.09199]
[1776710634339,79.98,76190.13,74.8,0.00091,0.0,0.09111]
[1776710639374,79.98,76189.42,74.8,0.0009,0.0,0.09103]
[1776710642395,79.98,76179.83,74.8,0.00089,0.0,0.08987]
[1776710647429,79.98,76185.19,74.8,0.0009,0.0,0.09052]
[1776710649445,79.98,76196.89,74.8,0.00091,0.0,0.09194]
[1776710654481,79.98,76198.44,74.8,0.00092,0.0,0.09212]
[1776710659536,79.98,76205.26,74.8,0.00093,0.0,0.09296]
[1776710664561,79.98,76208.92,74.8,0.00093,0.0,0.09341]
[1776710669596,79.98,76208.24,74.8,0.00093,0.0,0.09333]
[1776710671610,79.98,76199.72,74.8,0.00091,0.0,0.09166]
[1776710676645,79.98,76199.96,74.8,0.00091,0.0,0.09169]
[1776710681681,79.98,76195.86,74.8,0.00091,0.0,0.09119]
[1776710686729,79.98,76194.27,74.8,0.0009,0.0,0.091]
[1776710687737,79.98,76203.26,74.8,0.00092,0.0,0.09209]
[1776710692771,79.98,76211.32,74.8,0.00093,0.0,0.09308]
[1776710697808,79.98,76202.74,74.8,0.00092,0.0,0.09203]
[1776710701843,79.98,76192.86,74.8,0.0009,0.0,0.09082]
[1776710706877,79.98,76188.11,74.8,0.0009,0.0,0.09025]
[1776710711912,79.98,76188.45,74.8,0.0009,0.0,0.09029]
[1776710716947,79.98,76183.87,74.8,0.00089,0.0,0.08974]
[1776710718961,79.98,76170.79,74.8,0.00087,0.0,0.08819]
[1776710723996,79.98,76164.95,74.8,0.00087,0.0,0.08751]
[1776710729031,79.98,76173.49,74.8,0.00088,0.0,0.08851]
[1776710734066,79.98,76175.46,74.8,0.00087,0.0,0.08814]
[1776710737087,79.98,76187.97,74.8,0.00089,0.0,0.08962]
[1776710742122,79.98,76191.75,74.8,0.0009,0.0,0.09007]
[1776710747157,79.98,76197.67,74.8,0.0009,0.0,0.09079]
[1776710752194,79.98,76190.56,74.8,0.00089,0.0,0.08993]
[1776710757232,79.98,76183.17,74.8,0.00088,0.0,0.08905]
[1776710762269,79.98,76179.7,74.8,0.00088,0.0,0.08864]
[1776710767306,79.98,76185.7,74.8,0.00089,0.0,0.08935]
[1776710772341,79.98,76185.91,74.8,0.00089,0.0,0.08938]
[1776710774355,79.98,76194.86,74.8,0.0009,0.0,0.09045]
[1776710780397,79.98,76196.73,74.8,0.0009,0.0,0.09067]
[1776710780938,79.98,76196.73,74.8,0.0009,0.0,0.09067]
[1776710787450,79.98,76173.03,74.8,0.00087,0.0,0.08785]
[1776710791688,79.98,76171.05,74.8,0.00087,0.0,0.08762]
[1776710796514,79.98,76186.43,74.8,0.00088,0.0,0.08883]
[1776710801549,79.98,76181.85,74.8,0.00088,0.0,0.08829]
[1776710802556,79.98,76172.8,74.8,0.00087,0.0,0.08722]
[1776710804571,79.98,76161.3,74.8,0.00085,0.0,0.08589]
[1776710809606,79.98,76172.7,74.8,0.00087,0.0,0.08721]
[1776710814641,79.98,76172.67,74.8,0.00087,0.0,0.08721]
[1776710819676,79.98,76167.73,74.8,0.00086,0.0,0.08664]
[1776710824711,79.98,76165.38,74.8,0.00086,0.0,0.08636]
[1776710829746,79.98,76169.14,74.8,0.00086,0.0,0.0868]
[1776710834781,79.98,76165.53,74.8,0.00086,0.0,0.08638]
[1776710839817,79.98,76160.8,74.8,0.00085,0.0,0.08584]
[1776710843844,79.98,76169.6,74.8,0.00086,0.0,0.08685]
[1776710844851,79.98,76178.2,74.8,0.00087,0.0,0.08786]
[1776710849885,79.98,76179.27,74.8,0.00087,0.0,0.08798]
[1776710855928,79.98,76177.97,74.8,0.00087,0.0,0.08723]
[1776710858949,79.98,76168.34,74.8,0.00085,0.0,0.08611]
[1776710863984,79.98,76166.42,74.8,0.00085,0.0,0.08589]
[1776710868013,79.98,76177.04,74.8,0.00086,0.0,0.08712]
[1776710873048,79.98,76175.23,74.8,0.00086,0.0,0.08691]
[1776710878083,79.98,76174.59,74.8,0.00086,0.0,0.08683]
[1776710883118,79.98,76172.12,74.8,0.00086,0.0,0.08655]
[1776710888153,79.98,76175.17,74.8,0.00086,0.0,0.0869]
[1776710893188,79.98,76174.68,74.8,0.00086,0.0,0.08684]
[1776710897216,79.98,76157.42,74.8,0.00084,0.0,0.08486]
[1776710899232,79.98,76148.43,74.8,0.00083,0.0,0.08384]
[1776710900239,79.98,76138.98,74.8,0.00082,0.0,0.08278]
[1776710902253,79.98,76130.35,74.8,0.00081,0.0,0.08183]
[1776710907288,79.98,76129.28,74.8,0.00081,0.0,0.08171]
[1776710912323,79.98,76130.57,74.8,0.0008,0.0,0.08128]
[1776710917360,79.98,76138.92,74.8,0.00081,0.0,0.0822]
[1776710920380,79.98,76129.31,74.8,0.0008,0.0,0.08114]
[1776710925415,79.98,76127.93,74.8,0.0008,0.0,0.08099]
[1776710930450,79.98,76126.53,74.8,0.0008,0.0,0.08084]
[1776710935485,79.98,76127.94,74.8,0.0008,0.0,0.08099]
[1776710938506,79.98,76141.9,74.8,0.00082,0.0,0.08253]
[1776710942534,79.98,76161.23,74.8,0.00084,0.0,0.0847]
[1776710947572,79.98,76158.98,74.8,0.00084,0.0,0.08445]
[1776710952607,79.98,76162.63,74.8,0.00084,0.0,0.08486]
[1776710957641,79.98,76158.87,74.8,0.00084,0.0,0.08444]
[1776710962677,79.98,76152.85,74.8,0.00083,0.0,0.08376]
[1776710967712,79.98,76146.35,74.8,0.00082,0.0,0.08303]
[1776710970733,79.98,76193.15,74.8,0.00088,0.0,0.08841]
[1776710975768,79.98,76196.39,74.8,0.00088,0.0,0.08818]
[1776710978808,79.98,76207.3,74.8,0.00089,0.0,0.08947]
[1776710979830,79.98,76216.87,74.8,0.0009,0.0,0.09062]
[1776710984843,79.98,76217.88,74.8,0.0009,0.0,0.09075]
[1776710988871,79.98,76207.46,74.8,0.00089,0.0,0.08949]
[1776710994913,79.98,76209.05,74.8,0.00089,0.0,0.08968]
[1776710999959,79.98,76210.8,74.8,0.0009,0.0,0.08989]
[1776711004994,79.98,76229.43,74.8,0.00092,0.0,0.09215]
[1776711011037,79.98,76236.81,74.8,0.00093,0.0,0.09306]
[1776711016073,79.98,76241.69,74.8,0.00094,0.0,0.09367]
[1776711016860,79.98,76241.69,74.8,0.00094,0.0,0.09367]
[1776711017082,79.98,76278.05,74.8,0.00099,0.0,0.09829]
[1776711017732,79.98,76278.05,74.8,0.00099,0.0,0.09829]
[1776711018090,79.98,76309.98,74.8,0.00103,0.0,0.10252]
[1776711022740,79.98,76305.79,74.8,0.00103,0.0,0.10195]
[1776711023127,79.98,76345.76,74.8,0.00109,0.0,0.10744]
[1776711024136,79.98,76379.49,74.8,0.00114,0.0,0.11228]
[1776711024214,79.98,76379.49,74.8,0.00114,0.0,0.11228]
[1776711024312,79.98,76379.49,74.8,0.00114,0.0,0.11228]
[1776711024982,79.98,76379.49,74.8,0.00114,0.0,0.11228]
[1776711025096,79.98,76379.49,74.8,0.00114,0.0,0.11228]
[1776711025347,79.98,76377.36,74.8,0.00113,0.0,0.11197]
[1776711025595,79.98,76377.36,74.8,0.00113,0.0,0.11197]
[1776711025670,79.98,76377.36,74.8,0.00113,0.0,0.11197]
[1776711026096,79.98,76377.36,74.8,0.00113,0.0,0.11197]
[1776711026346,79.98,76377.29,74.8,0.00113,0.0,0.11196]
[1776711026597,79.98,76377.29,74.8,0.00113,0.0,0.11196]
[1776711026943,79.98,76377.29,74.8,0.00113,0.0,0.11196]
[1776711027098,79.98,76377.29,74.8,0.00113,0.0,0.11196]
[1776711027342,79.98,76376.4,74.8,0.00113,0.0,0.11183]
[1776711027598,79.98,76376.4,74.8,0.00113,0.0,0.11183]
[1776711027950,79.98,76376.4,74.8,0.00113,0.0,0.11183]
[1776711028099,79.98,76376.4,74.8,0.00113,0.0,0.11183]
[1776711028354,79.98,76374.78,74.8,0.00113,0.0,0.11159]
[1776711028600,79.98,76374.78,74.8,0.00113,0.0,0.11159]
[1776711029348,79.98,76371.58,74.8,0.00113,0.0,0.11113]
[1776711029603,79.98,76371.58,74.8,0.00113,0.0,0.11113]
[1776711029740,79.98,76371.58,74.8,0.00113,0.0,0.11113]
[1776711030102,79.98,76371.58,74.8,0.00113,0.0,0.11113]
[1776711030348,79.98,76371.14,74.8,0.00112,0.0,0.11106]
[1776711030603,79.98,76371.14,74.8,0.00112,0.0,0.11106]
[1776711030740,79.98,76371.14,74.8,0.00112,0.0,0.11106]
[1776711031103,79.98,76371.14,74.8,0.00112,0.0,0.11106]
[1776711031341,79.98,76372.05,74.8,0.00112,0.0,0.11046]
[1776711037225,79.98,76368.51,74.8,0.00111,0.0,0.10995]
[1776711043243,79.98,76364.28,74.8,0.00111,0.0,0.10935]
[1776711044498,79.98,76397.53,74.8,0.00116,0.0,0.11419]
[1776711046294,79.98,76412.65,74.8,0.00118,0.0,0.11645]
[1776711051330,79.98,76414.86,74.8,0.00119,0.0,0.11679]
[1776711056365,79.98,76406.7,74.8,0.00117,0.0,0.11556]
[1776711061415,79.98,76408.53,74.8,0.00118,0.0,0.11583]
[1776711066450,79.98,76401.64,74.8,0.00117,0.0,0.1148]
[1776711069490,79.98,76385.73,74.8,0.00114,0.0,0.11245]
[1776711074522,79.98,76378.82,74.8,0.00113,0.0,0.11144]
[1776711079557,79.98,76377.86,74.8,0.00113,0.0,0.1113]
[1776711080564,79.98,76390.51,74.8,0.00115,0.0,0.11315]
[1776711085598,79.98,76398.1,74.8,0.00116,0.0,0.11427]
[1776711089627,79.98,76387.31,74.8,0.00114,0.0,0.11268]
[1776711091641,79.98,76382.33,74.8,0.00113,0.0,0.11122]
[1776711096676,79.98,76413.55,74.8,0.00118,0.0,0.11583]
[1776711098694,79.98,76421.84,74.8,0.00119,0.0,0.11708]
[1776711103729,79.98,76426.1,74.8,0.0012,0.0,0.11773]
[1776711108764,79.98,76428.08,74.8,0.0012,0.0,0.11803]
[1776711110788,79.98,76446.38,74.8,0.00123,0.0,0.12086]
[1776711111786,79.98,76474.49,74.8,0.00128,0.0,0.12532]
[1776711112793,79.98,76454.47,74.8,0.00125,0.0,0.12213]
[1776711114807,79.98,76442.6,74.8,0.00123,0.0,0.12027]
[1776711119846,79.98,76434.41,74.8,0.00121,0.0,0.119]
[1776711120853,79.98,76416.38,74.8,0.00118,0.0,0.11625]
[1776711121860,79.98,76400.95,74.8,0.00116,0.0,0.11395]
[1776711122866,79.98,76390.66,74.8,0.00114,0.0,0.11243]
[1776711127902,79.98,76386.04,74.8,0.00113,0.0,0.11176]
[1776711130923,79.98,76363.97,74.8,0.0011,0.0,0.10858]
[1776711132937,79.98,76376.9,74.8,0.00112,0.0,0.11043]
[1776711137971,79.98,76369.91,74.8,0.00111,0.0,0.10943]
[1776711143007,79.98,76362.63,74.8,0.0011,0.0,0.10839]
[1776711148044,79.98,76357.84,74.8,0.00109,0.0,0.10771]
[1776711153079,79.98,76356.64,74.8,0.00108,0.0,0.10683]
[1776711156100,79.98,76345.77,74.8,0.00106,0.0,0.10532]
[1776711161135,79.98,76341.76,74.8,0.00106,0.0,0.10476]
[1776711166170,79.98,76340.18,74.8,0.00106,0.0,0.10455]
[1776711168184,79.98,76326.07,74.8,0.00103,0.0,0.10262]
[1776711173219,79.98,76326.07,74.8,0.00103,0.0,0.10262]
[1776711179262,79.98,76332.95,74.8,0.00105,0.0,0.10356]
[1776711181287,79.98,76342.89,74.8,0.00106,0.0,0.10492]
[1776711182294,79.98,76352.88,74.8,0.00108,0.0,0.1063]
[1776711186328,79.98,76363.9,74.8,0.00109,0.0,0.10785]
[1776711191357,79.98,76363.96,74.8,0.00109,0.0,0.10786]
[1776711192000,79.98,76363.96,74.8,0.00109,0.0,0.10786]
[1776711192370,79.98,76386.59,74.8,0.00113,0.0,0.1111]
[1776711192841,79.98,76386.59,74.8,0.00113,0.0,0.1111]
[1776711193376,79.98,76404.06,74.8,0.00116,0.0,0.11366]
[1776711196397,79.98,76412.68,74.8,0.00117,0.0,0.11494]
[1776711197403,79.98,76422.09,74.8,0.00119,0.0,0.11635]
[1776711201432,79.98,76433.67,74.8,0.0012,0.0,0.11811]
[1776711206466,79.98,76439.74,74.8,0.00121,0.0,0.11905]
[1776711211501,79.98,76446.19,74.8,0.00122,0.0,0.11926]
[1776711216537,79.98,76447.89,74.8,0.00122,0.0,0.11952]
[1776711220285,79.98,76458.12,74.8,0.00124,0.0,0.12112]
[1776711220566,79.98,76468.05,74.8,0.00126,0.0,0.12268]
[1776711225600,79.98,76463.22,74.8,0.00125,0.0,0.12192]
[1776711230635,79.98,76462.15,74.8,0.00125,0.0,0.12175]
[1776711235670,79.98,76463.54,74.8,0.00125,0.0,0.12197]
[1776711240705,79.98,76464.03,74.8,0.00125,0.0,0.12205]
[1776711245742,79.98,76462.24,74.8,0.00125,0.0,0.12176]
[1776711247756,79.98,76470.46,74.8,0.00126,0.0,0.12306]
[1776711251784,79.98,76457.15,74.8,0.00124,0.0,0.12097]
[1776711253798,79.98,76469.09,74.8,0.00126,0.0,0.12285]
[1776711258832,79.98,76478.9,74.8,0.00128,0.0,0.12441]
[1776711263868,79.98,76478.88,74.8,0.00127,0.0,0.12441]
[1776711268903,79.98,76462.68,74.8,0.00125,0.0,0.12183]
[1776711271924,79.98,76456.69,74.8,0.00123,0.0,0.12011]
[1776711276959,79.98,76453.27,74.8,0.00122,0.0,0.11958]
[1776711279980,79.98,76461.58,74.8,0.00124,0.0,0.12087]
[1776711285017,79.98,76456.61,74.8,0.00123,0.0,0.12009]
[1776711290052,79.98,76455.33,74.8,0.00123,0.0,0.11989]
[1776711295087,79.98,76448.63,74.8,0.00121,0.0,0.11886]
[1776711300122,79.98,76442.92,74.8,0.0012,0.0,0.11798]
[1776711305157,79.98,76444.75,74.8,0.00121,0.0,0.11826]
[1776711310193,79.98,76457.94,74.8,0.00123,0.0,0.1203]
[1776711315228,79.98,76455.13,74.8,0.00123,0.0,0.11986]
[1776711319256,79.98,76444.42,74.8,0.00121,0.0,0.11821]
[1776711322277,79.98,76435.97,74.8,0.00119,0.0,0.11692]
[1776711327312,79.98,76427.22,74.8,0.00118,0.0,0.1156]
[1776711329326,79.98,76417.03,74.8,0.00116,0.0,0.11408]
[1776711330333,79.98,76402.36,74.8,0.00114,0.0,0.11192]
[1776711335368,79.98,76396.93,74.8,0.00112,0.0,0.11039]
[1776711340403,79.98,76402.05,74.8,0.00113,0.0,0.11113]
[1776711345443,79.98,76394.66,74.8,0.00112,0.0,0.11006]
[1776711347457,79.98,76381.31,74.8,0.0011,0.0,0.10815]
[1776711352496,79.98,76393.01,74.8,0.00112,0.0,0.10982]
[1776711355514,79.98,76406.2,74.8,0.00114,0.0,0.11173]
[1776711360549,79.98,76403.78,74.8,0.00113,0.0,0.11138]
[1776711362583,79.98,76419.96,74.8,0.00116,0.0,0.11376]
[1776711367602,79.98,76415.89,74.8,0.00115,0.0,0.11316]
[1776711368806,79.98,76425.26,74.8,0.00117,0.0,0.11455]
[1776711369620,79.98,76457.07,74.8,0.00122,0.0,0.11938]
[1776711374655,79.98,76463.29,74.8,0.00123,0.0,0.12035]
[1776711379690,79.98,76462.92,74.8,0.00123,0.0,0.12029]
[1776711381703,79.98,76474.77,74.8,0.00125,0.0,0.12215]
[1776711386747,79.98,76465.7,74.8,0.00124,0.0,0.12072]
[1776711387754,79.98,76450.99,74.8,0.00121,0.0,0.11844]
[1776711390099,79.98,76422.96,74.8,0.00116,0.0,0.1142]
[1776711391782,79.98,76414.84,74.8,0.00114,0.0,0.11226]
[1776711396818,79.98,76418.74,74.8,0.00115,0.0,0.11283]
[1776711401852,79.98,76416.53,74.8,0.00115,0.0,0.1125]
[1776711403867,79.98,76404.91,74.8,0.00113,0.0,0.11081]
[1776711408902,79.98,76400.09,74.8,0.00112,0.0,0.11011]
[1776711413960,79.98,76409.77,74.8,0.00113,0.0,0.11151]
[1776711418996,79.98,76410.04,74.8,0.00114,0.0,0.11155]
[1776711424031,79.98,76404.31,74.8,0.00113,0.0,0.11072]
[1776711429068,79.98,76398.32,74.8,0.00112,0.0,0.10986]
[1776711435110,79.98,76408.53,74.8,0.00113,0.0,0.11133]
[1776711436116,79.98,76418.25,74.8,0.00115,0.0,0.11276]
[1776711441152,79.98,76426.99,74.8,0.00116,0.0,0.11405]
[1776711446187,79.98,76419.37,74.8,0.00115,0.0,0.11292]
[1776711449207,79.98,76409.37,74.8,0.00113,0.0,0.11146]
[1776711452229,79.98,76405.47,74.8,0.00112,0.0,0.11015]
[1776711457264,79.98,76407.47,74.8,0.00112,0.0,0.11044]
[1776711462298,79.98,76410.05,74.8,0.00113,0.0,0.11081]
[1776711465320,79.98,76418.46,74.8,0.00114,0.0,0.11204]
[1776711470355,79.98,76418.64,74.8,0.00114,0.0,0.11207]
[1776711475390,79.98,76421.15,74.8,0.00115,0.0,0.11244]
[1776711478411,79.98,76431.14,74.8,0.00116,0.0,0.11391]
[1776711479418,79.98,76447.07,74.8,0.00119,0.0,0.1163]
[1776711484455,79.98,76445.36,74.8,0.00119,0.0,0.11604]
[1776711489500,79.98,76448.89,74.8,0.00119,0.0,0.11658]
[1776711494535,79.98,76455.79,74.8,0.0012,0.0,0.11763]
[1776711496551,79.98,76466.41,74.8,0.00122,0.0,0.11926]
[1776711501585,79.98,76468.26,74.8,0.00122,0.0,0.11955]
[1776711506620,79.98,76469.74,74.8,0.00123,0.0,0.11978]
[1776711511655,79.98,76471.18,74.8,0.00122,0.0,0.11921]
[1776711516690,79.98,76473.1,74.8,0.00122,0.0,0.11951]
[1776711521725,79.98,76472.39,74.8,0.00122,0.0,0.1194]
[1776711525752,79.98,76458.73,74.8,0.0012,0.0,0.1173]
[1776711529781,79.98,76467.0,74.8,0.00121,0.0,0.11857]
[1776711534817,79.98,76471.52,74.8,0.00122,0.0,0.11927]
[1776711539852,79.98,76471.74,74.8,0.00122,0.0,0.1193]
[1776711544887,79.98,76474.83,74.8,0.00123,0.0,0.11978]
[1776711547914,79.98,76458.68,74.8,0.0012,0.0,0.11729]
[1776711552949,79.98,76450.55,74.8,0.00119,0.0,0.11606]
[1776711557983,79.98,76445.27,74.8,0.00118,0.0,0.11526]
[1776711563018,79.98,76444.93,74.8,0.00118,0.0,0.11521]
[1776711568054,79.98,76444.26,74.8,0.00118,0.0,0.11511]
[1776711577116,79.98,76444.19,74.8,0.00117,0.0,0.11434]
[1776711582156,79.98,76441.49,74.8,0.00116,0.0,0.11394]
[1776711587192,79.98,76441.78,74.8,0.00116,0.0,0.11398]
[1776711592226,79.98,76441.65,74.8,0.00116,0.0,0.11396]
[1776711597262,79.98,76443.53,74.8,0.00117,0.0,0.11424]
[1776711600296,79.98,76457.05,74.8,0.00119,0.0,0.11627]
[1776711601305,79.98,76472.37,74.8,0.00122,0.0,0.11862]
[1776711606341,79.98,76475.52,74.8,0.00122,0.0,0.1191]
[1776711607348,79.98,76464.57,74.8,0.0012,0.0,0.11742]
[1776711610369,79.98,76456.34,74.8,0.00119,0.0,0.11617]
[1776711615404,79.98,76447.12,74.8,0.00117,0.0,0.11478]
[1776711620439,79.98,76438.47,74.8,0.00116,0.0,0.11349]
[1776711625474,79.98,76439.78,74.8,0.00116,0.0,0.11368]
[1776711633530,79.98,76438.36,74.8,0.00115,0.0,0.11272]
[1776711638565,79.98,76435.7,74.8,0.00115,0.0,0.11233]
[1776711643600,79.98,76439.29,74.8,0.00115,0.0,0.11286]
[1776711647628,79.98,76453.01,74.8,0.00118,0.0,0.1149]
[1776711650651,79.98,76469.95,74.8,0.0012,0.0,0.11746]
[1776711651658,79.98,76478.22,74.8,0.00122,0.0,0.11874]
[1776711655688,79.98,76497.71,74.8,0.00125,0.0,0.12178]
[1776711660723,79.98,76500.29,74.8,0.00126,0.0,0.12219]
[1776711663748,79.98,76481.33,74.8,0.00122,0.0,0.11922]
[1776711666769,79.98,76471.7,74.8,0.00121,0.0,0.11773]
[1776711671126,79.98,76467.06,74.8,0.0012,0.0,0.11702]
[1776711676844,79.98,76465.56,74.8,0.0012,0.0,0.11679]
[1776711681879,79.98,76460.49,74.8,0.00119,0.0,0.11603]
[1776711686913,79.98,76458.15,74.8,0.00118,0.0,0.11567]
[1776711689935,79.98,76448.25,74.8,0.00117,0.0,0.11419]
[1776711693963,79.98,76439.26,74.8,0.00114,0.0,0.1121]
[1776711698998,79.98,76440.22,74.8,0.00115,0.0,0.11224]
[1776711701012,79.98,76451.03,74.8,0.00116,0.0,0.11384]
[1776711706047,79.98,76447.95,74.8,0.00116,0.0,0.11338]
[1776711710076,79.98,76437.58,74.8,0.00114,0.0,0.11186]
[1776711711082,79.98,76424.65,74.8,0.00112,0.0,0.10998]
[1776711715110,79.98,76413.77,74.8,0.0011,0.0,0.10841]
[1776711717489,79.98,76410.91,74.8,0.0011,0.0,0.10801]
[1776711720145,79.98,76398.88,74.8,0.00108,0.0,0.10631]
[1776711721152,79.98,76390.15,74.8,0.00107,0.0,0.10509]
[1776711726188,79.98,76388.42,74.8,0.00107,0.0,0.10485]
[1776711729209,79.98,76377.99,74.8,0.00105,0.0,0.10342]
[1776711731223,79.98,76390.95,74.8,0.00107,0.0,0.1052]
[1776711736260,79.98,76395.74,74.8,0.00108,0.0,0.10587]
[1776711738274,79.98,76385.68,74.8,0.00106,0.0,0.10448]
[1776711743311,79.98,76386.38,74.8,0.00106,0.0,0.10457]
[1776711746331,79.98,76395.37,74.8,0.00108,0.0,0.10582]
[1776711751367,79.98,76397.37,74.8,0.00107,0.0,0.10538]
[1776711756401,79.98,76394.92,74.8,0.00107,0.0,0.10504]
[1776711761437,79.98,76396.61,74.8,0.00107,0.0,0.10528]
[1776711766472,79.98,76393.76,74.8,0.00107,0.0,0.10488]
[1776711771507,79.98,76389.96,74.8,0.00106,0.0,0.10436]
[1776711776542,79.98,76391.45,74.8,0.00106,0.0,0.10456]
[1776711781577,79.98,76400.65,74.8,0.00108,0.0,0.10584]
[1776711784599,79.98,76409.6,74.8,0.00109,0.0,0.1071]
[1776711785605,79.98,76418.1,74.8,0.0011,0.0,0.1083]
[1776711790641,79.98,76419.75,74.8,0.00111,0.0,0.10854]
[1776711795679,79.98,76414.08,74.8,0.0011,0.0,0.10773]
[1776711799707,79.98,76394.82,74.8,0.00107,0.0,0.10503]
[1776711802729,79.98,76385.96,74.8,0.00105,0.0,0.10381]
[1776711807763,79.98,76383.08,74.8,0.00105,0.0,0.10341]
[1776711809778,79.98,76372.14,74.8,0.00103,0.0,0.10193]
[1776711811792,79.98,76361.16,74.8,0.00101,0.0,0.09977]
[1776711816833,79.98,76351.36,74.8,0.001,0.0,0.09848]
[1776711821871,79.98,76349.64,74.8,0.00099,0.0,0.09825]
[1776711826909,79.98,76352.06,74.8,0.001,0.0,0.09857]
[1776711831959,79.98,76344.42,74.8,0.00099,0.0,0.09757]
[1776711836988,79.98,76342.26,74.8,0.00098,0.0,0.09729]
[1776711842023,79.98,76344.51,74.8,0.00099,0.0,0.09758]
[1776711843030,79.98,76353.24,74.8,0.001,0.0,0.09872]
[1776711848065,79.98,76351.74,74.8,0.001,0.0,0.09853]
[1776711851089,79.98,76360.01,74.8,0.00101,0.0,0.09962]
[1776711856124,79.98,76364.99,74.8,0.00102,0.0,0.10028]
[1776711861159,79.98,76363.63,74.8,0.00101,0.0,0.1001]
[1776711866195,79.98,76364.4,74.8,0.00102,0.0,0.1002]
[1776711871228,79.98,76362.33,74.8,0.00101,0.0,0.09924]
[1776711875260,79.98,76372.05,74.8,0.00102,0.0,0.10053]
[1776711879285,79.98,76383.18,74.8,0.00104,0.0,0.10203]
[1776711884320,79.98,76388.52,74.8,0.00104,0.0,0.10275]
[1776711889355,79.98,76385.14,74.8,0.00104,0.0,0.10229]
[1776711892385,79.98,76400.04,74.8,0.00106,0.0,0.10433]
[1776711893385,79.98,76425.87,74.8,0.0011,0.0,0.10795]
[1776711895399,79.98,76434.81,74.8,0.00112,0.0,0.10923]
[1776711900433,79.98,76451.74,74.8,0.00114,0.0,0.11169]
[1776711902448,79.98,76440.83,74.8,0.00112,0.0,0.1101]
[1776711904462,79.98,76431.14,74.8,0.00111,0.0,0.1087]
[1776711910504,79.98,76437.68,74.8,0.00112,0.0,0.10964]
[1776711915539,79.98,76435.1,74.8,0.00112,0.0,0.10927]
[1776711918567,79.98,76422.44,74.8,0.0011,0.0,0.10746]
[1776711923602,79.98,76416.04,74.8,0.00109,0.0,0.10656]
[1776711928636,79.98,76417.04,74.8,0.00109,0.0,0.1067]
[1776711932665,79.98,76413.6,74.8,0.00107,0.0,0.1055]
[1776711938706,79.98,76400.38,74.8,0.00105,0.0,0.10367]
[1776711943742,79.98,76398.91,74.8,0.00105,0.0,0.10347]
[1776711948780,79.98,76395.77,74.8,0.00105,0.0,0.10304]
[1776711950794,79.98,76408.8,74.8,0.00107,0.0,0.10483]
[1776711951801,79.98,76431.0,74.8,0.0011,0.0,0.10795]
[1776711956836,79.98,76431.01,74.8,0.0011,0.0,0.10795]
[1776711957843,79.98,76416.18,74.8,0.00108,0.0,0.10586]
[1776711959856,79.98,76424.99,74.8,0.00109,0.0,0.1071]
[1776711961883,79.98,76434.92,74.8,0.00111,0.0,0.10851]
[1776711966908,79.98,76435.8,74.8,0.00111,0.0,0.10864]
[1776711971944,79.98,76448.84,74.8,0.00113,0.0,0.11052]
[1776711972999,79.98,76468.1,74.8,0.00116,0.0,0.11335]
[1776711978995,79.98,76460.18,74.8,0.00115,0.0,0.11217]
[1776711981010,79.98,76451.63,74.8,0.00113,0.0,0.11092]
[1776711984035,79.98,76460.76,74.8,0.00115,0.0,0.11226]
[1776711989070,79.98,76466.37,74.8,0.00116,0.0,0.11309]
[1776711994110,79.98,76478.42,74.8,0.00117,0.0,0.11412]
[1776711998140,79.98,76469.65,74.8,0.00116,0.0,0.11282]
[1776712001161,79.98,76460.47,74.8,0.00114,0.0,0.11147]
[1776712006196,79.98,76466.61,74.8,0.00115,0.0,0.11237]
[1776712011232,79.98,76458.75,74.8,0.00114,0.0,0.11121]
[1776712016267,79.98,76467.22,74.8,0.00115,0.0,0.11246]
[1776712018281,79.98,76481.83,74.8,0.00118,0.0,0.11463]
[1776712023317,79.98,76485.56,74.8,0.00118,0.0,0.11519]
[1776712028352,79.98,76487.58,74.8,0.00119,0.0,0.1155]
[1776712033389,79.98,76492.45,74.8,0.00119,0.0,0.11624]
[1776712041445,79.98,76478.4,74.8,0.00117,0.0,0.11412]
[1776712046480,79.98,76472.06,74.8,0.00116,0.0,0.11317]
[1776712050507,79.98,76483.12,74.8,0.00118,0.0,0.11483]
[1776712055548,79.98,76493.85,74.8,0.00119,0.0,0.11567]
[1776712060582,79.98,76495.78,74.8,0.00119,0.0,0.11597]
[1776712065617,79.98,76496.95,74.8,0.00119,0.0,0.11615]
[1776712070653,79.98,76496.35,74.8,0.00119,0.0,0.11605]
[1776712075690,79.98,76500.1,74.8,0.0012,0.0,0.11662]
[1776712076696,79.98,76484.43,74.8,0.00117,0.0,0.11426]
[1776712081733,79.98,76488.5,74.8,0.00118,0.0,0.11487]
[1776712086767,79.98,76484.41,74.8,0.00117,0.0,0.11425]
[1776712090795,79.98,76473.67,74.8,0.00116,0.0,0.11265]
[1776712095830,79.98,76474.51,74.8,0.00116,0.0,0.11278]
[1776712100865,79.98,76473.66,74.8,0.00116,0.0,0.11265]
[1776712105900,79.98,76472.45,74.8,0.00115,0.0,0.11247]
[1776712113957,79.98,76475.36,74.8,0.00115,0.0,0.11215]
[1776712118991,79.98,76482.26,74.8,0.00116,0.0,0.11317]
[1776712121006,79.98,76490.73,74.8,0.00118,0.0,0.11443]
[1776712126041,79.98,76490.31,74.8,0.00118,0.0,0.11437]
[1776712130069,79.98,76499.0,74.8,0.00119,0.0,0.11568]
[1776712134096,79.98,76507.74,74.8,0.0012,0.0,0.11701]
[1776712139132,79.98,76507.94,74.8,0.0012,0.0,0.11704]
[1776712142155,79.98,76495.84,74.8,0.00118,0.0,0.1152]
[1776712147189,79.98,76492.97,74.8,0.00118,0.0,0.11477]
[1776712156253,79.98,76491.8,74.8,0.00118,0.0,0.11459]
[1776712161288,79.98,76493.09,74.8,0.00118,0.0,0.11479]
[1776712166323,79.98,76483.23,74.8,0.00116,0.0,0.11331]
[1776712167330,79.98,76472.99,74.8,0.00115,0.0,0.1118]
[1776712172366,79.98,76475.77,74.8,0.00114,0.0,0.11145]
[1776712176398,79.98,76493.1,74.8,0.00117,0.0,0.11402]
[1776712181434,79.98,76493.98,74.8,0.00117,0.0,0.11415]
[1776712184456,79.98,76484.66,74.8,0.00116,0.0,0.11277]
[1776712189494,79.98,76486.69,74.8,0.00116,0.0,0.11307]
[1776712194531,79.98,76488.01,74.8,0.00116,0.0,0.11326]
[1776712199570,79.98,76485.53,74.8,0.00116,0.0,0.11289]
[1776712203631,79.98,76462.81,74.8,0.00112,0.0,0.10957]
[1776712206623,79.98,76454.12,74.8,0.00111,0.0,0.10832]
[1776712208637,79.98,76468.95,74.8,0.00113,0.0,0.11046]
[1776712213685,79.98,76470.64,74.8,0.00114,0.0,0.1107]
[1776712215699,79.98,76462.02,74.8,0.00112,0.0,0.10945]
[1776712217713,79.98,76453.16,74.8,0.00111,0.0,0.10818]
[1776712220740,79.98,76441.4,74.8,0.00109,0.0,0.10651]
[1776712225775,79.98,76435.34,74.8,0.00108,0.0,0.10566]
[1776712230811,79.98,76434.61,74.8,0.00108,0.0,0.10556]
[1776712235846,79.98,76435.51,74.8,0.00107,0.0,0.10497]
[1776712240881,79.98,76434.85,74.8,0.00107,0.0,0.10488]
[1776712245916,79.98,76441.59,74.8,0.00108,0.0,0.10582]
[1776712250951,79.98,76445.37,74.8,0.00109,0.0,0.10635]
[1776712252260,79.98,76445.37,74.8,0.00109,0.0,0.10635]
[1776712258000,79.98,76440.69,74.8,0.00108,0.0,0.10569]
[1776712264042,79.98,76438.24,74.8,0.00108,0.0,0.10535]
[1776712269080,79.98,76442.98,74.8,0.00108,0.0,0.10601]
[1776712270091,79.98,76463.2,74.8,0.00112,0.0,0.10888]
[1776712271095,79.98,76473.77,74.8,0.00113,0.0,0.11041]
[1776712276130,79.98,76479.49,74.8,0.00114,0.0,0.11125]
[1776712281178,79.98,76481.15,74.8,0.00114,0.0,0.11149]
[1776712286203,79.98,76484.33,74.8,0.00115,0.0,0.11196]
[1776712291238,79.98,76484.25,74.8,0.00114,0.0,0.11119]
[1776712296273,79.98,76483.95,74.8,0.00114,0.0,0.11115]
[1776712299042,79.98,76481.38,74.8,0.00114,0.0,0.11077]
[1776712304329,79.98,76480.63,74.8,0.00114,0.0,0.11066]
[1776712309364,79.98,76482.04,74.8,0.00114,0.0,0.11087]
[1776712314399,79.98,76484.22,74.8,0.00114,0.0,0.11119]
[1776712319434,79.98,76480.58,74.8,0.00114,0.0,0.11066]
[1776712324474,79.98,76482.09,74.8,0.00114,0.0,0.11088]
[1776712329509,79.98,76497.43,74.8,0.00116,0.0,0.11314]
[1776712334544,79.98,76500.84,74.8,0.00117,0.0,0.11365]
[1776712339579,79.98,76508.45,74.8,0.00118,0.0,0.11479]
[1776712344617,79.98,76504.68,74.8,0.00118,0.0,0.11422]
[1776712350659,79.98,76502.42,74.8,0.00117,0.0,0.11388]
[1776712355694,79.98,76502.86,74.8,0.00116,0.0,0.11318]
[1776712360729,79.98,76501.95,74.8,0.00116,0.0,0.11305]
[1776712365763,79.98,76509.76,74.8,0.00118,0.0,0.11421]
[1776712370799,79.98,76505.62,74.8,0.00117,0.0,0.11359]
[1776712375834,79.98,76502.36,74.8,0.00116,0.0,0.11311]
[1776712380869,79.98,76499.16,74.8,0.00116,0.0,0.11263]
[1776712385904,79.98,76509.26,74.8,0.00118,0.0,0.11414]
[1776712390939,79.98,76509.11,74.8,0.00118,0.0,0.11412]
[1776712395974,79.98,76507.13,74.8,0.00117,0.0,0.11382]
[1776712401009,79.98,76506.34,74.8,0.00117,0.0,0.1137]
[1776712406044,79.98,76506.41,74.8,0.00117,0.0,0.11371]
[1776712413093,79.98,76506.38,74.8,0.00116,0.0,0.11294]
[1776712418128,79.98,76505.89,74.8,0.00116,0.0,0.11287]
[1776712422141,79.98,76498.82,74.8,0.00115,0.0,0.11182]
[1776712422517,79.98,76481.66,74.8,0.00112,0.0,0.10932]
[1776712423777,79.98,76413.7,74.8,0.00102,0.0,0.09988]
[1776712424270,79.98,76400.37,74.8,0.001,0.0,0.09812]
[1776712429305,79.98,76393.73,74.8,0.00099,0.0,0.09725]
[1776712433333,79.98,76407.59,74.8,0.00101,0.0,0.09907]
[1776712434340,79.98,76422.94,74.8,0.00103,0.0,0.10112]
[1776712435347,79.98,76433.38,74.8,0.00105,0.0,0.10254]
[1776712441388,79.98,76432.5,74.8,0.00105,0.0,0.10242]
[1776712446424,79.98,76426.96,74.8,0.00104,0.0,0.10166]
[1776712447431,79.98,76412.96,74.8,0.00102,0.0,0.09978]
[1776712450452,79.98,76402.09,74.8,0.001,0.0,0.09834]
[1776712455488,79.98,76400.37,74.8,0.001,0.0,0.09812]
[1776712461529,79.98,76399.44,74.8,0.001,0.0,0.098]
[1776712466564,79.98,76402.37,74.8,0.001,0.0,0.09838]
[1776712469182,79.98,76400.07,74.8,0.001,0.0,0.09808]
[1776712471603,79.98,76380.7,74.8,0.00096,0.0,0.0949]
[1776712476638,79.98,76376.72,74.8,0.00096,0.0,0.09439]
[1776712481673,79.98,76360.86,74.8,0.00094,0.0,0.0924]
[1776712485701,79.98,76369.52,74.8,0.00095,0.0,0.09348]
[1776712490737,79.98,76370.33,74.8,0.00095,0.0,0.09359]
[1776712494767,79.98,76382.95,74.8,0.00097,0.0,0.09519]
[1776712499801,79.98,76380.61,74.8,0.00096,0.0,0.09489]
[1776712504841,79.98,76379.28,74.8,0.00096,0.0,0.09472]
[1776712509876,79.98,76374.53,74.8,0.00096,0.0,0.09412]
[1776712511890,79.98,76364.42,74.8,0.00094,0.0,0.09284]
[1776712512897,79.98,76353.97,74.8,0.00093,0.0,0.09155]
[1776712517932,79.98,76350.02,74.8,0.00092,0.0,0.09106]
[1776712522968,79.98,76351.83,74.8,0.00092,0.0,0.09128]
[1776712529009,79.98,76358.3,74.8,0.00093,0.0,0.09208]
[1776712534044,79.98,76365.35,74.8,0.00094,0.0,0.09231]
[1776712537064,79.98,76357.23,74.8,0.00093,0.0,0.0913]
[1776712541094,79.98,76346.93,74.8,0.00091,0.0,0.09004]
[1776712543108,79.98,76333.17,74.8,0.00089,0.0,0.08838]
[1776712548144,79.98,76332.49,74.8,0.00089,0.0,0.0883]
[1776712549155,79.98,76293.48,74.8,0.00084,0.0,0.08374]
[1776712550159,79.98,76270.44,74.8,0.00082,0.0,0.08115]
[1776712555195,79.98,76276.03,74.8,0.00082,0.0,0.08177]
[1776712560231,79.98,76278.56,74.8,0.00082,0.0,0.08205]
[1776712565266,79.98,76277.22,74.8,0.00082,0.0,0.0819]
[1776712570301,79.98,76264.23,74.8,0.00081,0.0,0.08046]
[1776712571308,79.98,76256.11,74.8,0.0008,0.0,0.07957]
[1776712576343,79.98,76260.32,74.8,0.0008,0.0,0.08003]
[1776712579363,79.98,76269.45,74.8,0.00081,0.0,0.08104]
[1776712580371,79.98,76260.75,74.8,0.0008,0.0,0.08008]
[1776712585406,79.98,76267.91,74.8,0.00081,0.0,0.08086]
[1776712590441,79.98,76269.09,74.8,0.00081,0.0,0.081]
[1776712595477,79.98,76270.09,74.8,0.00081,0.0,0.08052]
[1776712600513,79.98,76269.23,74.8,0.00081,0.0,0.08043]
[1776712605548,79.98,76274.34,74.8,0.00081,0.0,0.08099]
[1776712610583,79.98,76273.66,74.8,0.00081,0.0,0.08092]
[1776712615622,79.98,76275.75,74.8,0.00082,0.0,0.08115]
[1776712623677,79.98,76277.61,74.8,0.00082,0.0,0.08136]
[1776712628712,79.98,76282.59,74.8,0.00082,0.0,0.08191]
[1776712633747,79.98,76283.11,74.8,0.00082,0.0,0.08197]
[1776712638781,79.98,76283.82,74.8,0.00083,0.0,0.08205]
[1776712643817,79.98,76285.4,74.8,0.00083,0.0,0.08223]
[1776712648852,79.98,76279.99,74.8,0.00082,0.0,0.08162]
[1776712653887,79.98,76280.41,74.8,0.00082,0.0,0.08108]
[1776712658922,79.98,76278.34,74.8,0.00081,0.0,0.08085]
[1776712663957,79.98,76278.43,74.8,0.00081,0.0,0.08086]
[1776712668995,79.98,76281.34,74.8,0.00082,0.0,0.08118]
[1776712674030,79.98,76280.95,74.8,0.00082,0.0,0.08114]
[1776712679065,79.98,76274.91,74.8,0.00081,0.0,0.08047]
[1776712684100,79.98,76268.32,74.8,0.0008,0.0,0.07975]
[1776712686121,79.98,76276.96,74.8,0.00081,0.0,0.0807]
[1776712691156,79.98,76276.59,74.8,0.00081,0.0,0.08066]
[1776712696191,79.98,76270.01,74.8,0.0008,0.0,0.07993]
[1776712700219,79.98,76278.59,74.8,0.00081,0.0,0.08088]
[1776712705254,79.98,76278.1,74.8,0.00081,0.0,0.08082]
[1776712710289,79.98,76280.55,74.8,0.00082,0.0,0.0811]
[1776712715324,79.98,76278.43,74.8,0.00081,0.0,0.08028]
[1776712717337,79.98,76270.18,74.8,0.0008,0.0,0.07937]
[1776712722372,79.98,76272.38,74.8,0.0008,0.0,0.07961]
[1776712728415,79.98,76274.79,74.8,0.0008,0.0,0.07988]
[1776712733450,79.98,76271.62,74.8,0.0008,0.0,0.07953]
[1776712738485,79.98,76270.25,74.8,0.0008,0.0,0.07938]
[1776712742514,79.98,76278.35,74.8,0.00081,0.0,0.08027]
[1776712746543,79.98,76286.54,74.8,0.00082,0.0,0.08117]
[1776712751578,79.98,76288.27,74.8,0.00082,0.0,0.08137]
[1776712756613,79.98,76291.09,74.8,0.00082,0.0,0.08168]
[1776712758632,79.98,76317.87,74.8,0.00086,0.0,0.08473]
[1776712763664,79.98,76324.11,74.8,0.00086,0.0,0.08545]
[1776712765677,79.98,76308.94,74.8,0.00084,0.0,0.0837]
[1776712767692,79.98,76298.74,74.8,0.00083,0.0,0.08254]
[1776712769707,79.98,76284.6,74.8,0.00081,0.0,0.08096]
[1776712771721,79.98,76279.01,74.8,0.0008,0.0,0.07976]
[1776712776759,79.98,76278.15,74.8,0.0008,0.0,0.07967]
[1776712781797,79.98,76285.18,74.8,0.00081,0.0,0.08044]
[1776712784819,79.98,76293.86,74.8,0.00082,0.0,0.0814]
[1776712789854,79.98,76299.55,74.8,0.00083,0.0,0.08204]
[1776712794888,79.98,76307.0,74.8,0.00084,0.0,0.08288]
[1776712797910,79.98,76276.27,74.8,0.0008,0.0,0.07946]
[1776712800931,79.98,76267.4,74.8,0.00079,0.0,0.0785]
[1776712805969,79.98,76260.51,74.8,0.00078,0.0,0.07776]
[1776712811004,79.98,76263.68,74.8,0.00078,0.0,0.0781]
[1776712814025,79.98,76255.33,74.8,0.00077,0.0,0.0772]
[1776712822084,79.98,76246.09,74.8,0.00076,0.0,0.07623]
[1776712826112,79.98,76254.63,74.8,0.00077,0.0,0.07713]
[1776712829133,79.98,76263.66,74.8,0.00078,0.0,0.07809]
[1776712834168,79.98,76267.57,74.8,0.00078,0.0,0.07794]
[1776712839207,79.98,76263.01,74.8,0.00078,0.0,0.07746]
[1776712844248,79.98,76262.49,74.8,0.00078,0.0,0.0774]
[1776712849282,79.98,76263.02,74.8,0.00078,0.0,0.07746]
[1776712854318,79.98,76264.21,74.8,0.00078,0.0,0.07758]
[1776712856331,79.98,76272.69,74.8,0.00079,0.0,0.0785]
[1776712861368,79.98,76273.95,74.8,0.00079,0.0,0.07863]
[1776712866409,79.98,76268.64,74.8,0.00078,0.0,0.07806]
[1776712870437,79.98,76260.44,74.8,0.00077,0.0,0.07718]
[1776712875472,79.98,76262.84,74.8,0.00078,0.0,0.07744]
[1776712881518,79.98,76258.28,74.8,0.00077,0.0,0.07695]
[1776712886553,79.98,76264.76,74.8,0.00078,0.0,0.07764]
[1776712891588,79.98,76270.16,74.8,0.00078,0.0,0.07765]
[1776712896622,79.98,76269.5,74.8,0.00078,0.0,0.07758]
[1776712901658,79.98,76268.95,74.8,0.00078,0.0,0.07752]
[1776712906693,79.98,76267.07,74.8,0.00078,0.0,0.07732]
[1776712911727,79.98,76272.97,74.8,0.00078,0.0,0.07795]
[1776712914749,79.98,76283.88,74.8,0.0008,0.0,0.07913]
[1776712919803,79.98,76291.94,74.8,0.00081,0.0,0.08002]
[1776712921811,79.98,76282.58,74.8,0.00079,0.0,0.07899]
[1776712924832,79.98,76292.72,74.8,0.00081,0.0,0.0801]
[1776712929868,79.98,76289.45,74.8,0.0008,0.0,0.07974]
[1776712931882,79.98,76281.17,74.8,0.00079,0.0,0.07884]
[1776712936917,79.98,76272.03,74.8,0.00078,0.0,0.07785]
[1776712939938,79.98,76263.86,74.8,0.00077,0.0,0.07698]
[1776712944972,79.98,76258.75,74.8,0.00077,0.0,0.07644]
[1776712950008,79.98,76261.46,74.8,0.00077,0.0,0.07673]
[1776712951015,79.98,76258.09,74.8,0.00076,0.0,0.07581]
[1776712956053,79.98,76255.72,74.8,0.00076,0.0,0.07556]
[1776712960081,79.98,76239.14,74.8,0.00074,0.0,0.07385]
[1776712961088,79.98,76229.15,74.8,0.00073,0.0,0.07283]
[1776712966125,79.98,76225.46,74.8,0.00072,0.0,0.07246]
[1776712971160,79.98,76227.5,74.8,0.00073,0.0,0.07266]
[1776712976195,79.98,76238.26,74.8,0.00074,0.0,0.07376]
[1776712979216,79.98,76246.37,74.8,0.00075,0.0,0.07459]
[1776712980231,79.98,76231.94,74.8,0.00073,0.0,0.07311]
[1776712983256,79.98,76219.76,74.8,0.00072,0.0,0.07189]
[1776712988291,79.98,76224.33,74.8,0.00072,0.0,0.07234]
[1776712993326,79.98,76219.44,74.8,0.00072,0.0,0.07185]
[1776712998362,79.98,76213.17,74.8,0.00071,0.0,0.07123]
[1776713003399,79.98,76210.34,74.8,0.00071,0.0,0.07095]
[1776713008432,79.98,76210.7,74.8,0.00071,0.0,0.07099]
[1776713013467,79.98,76213.99,74.8,0.00071,0.0,0.07078]
[1776713016488,79.98,76224.5,74.8,0.00072,0.0,0.07183]
[1776713021523,79.98,76226.01,74.8,0.00072,0.0,0.07198]
[1776713026558,79.98,76224.45,74.8,0.00072,0.0,0.07182]
[1776713031598,79.98,76218.72,74.8,0.00071,0.0,0.07125]
[1776713036633,79.98,76216.56,74.8,0.00071,0.0,0.07104]
[1776713040662,79.98,76207.49,74.8,0.0007,0.0,0.07014]
[1776713044706,79.98,76219.11,74.8,0.00071,0.0,0.07129]
[1776713049742,79.98,76222.34,74.8,0.00072,0.0,0.07161]
[1776713054777,79.98,76220.65,74.8,0.00071,0.0,0.07144]
[1776713059813,79.98,76219.45,74.8,0.00071,0.0,0.07132]
[1776713064849,79.98,76222.82,74.8,0.00072,0.0,0.07166]
[1776713070891,79.98,76227.47,74.8,0.00072,0.0,0.07212]
[1776713075936,79.98,76232.48,74.8,0.00072,0.0,0.07209]
[1776713076943,79.98,76218.87,74.8,0.00071,0.0,0.07074]
[1776713081977,79.98,76219.91,74.8,0.00071,0.0,0.07084]
[1776713087012,79.98,76224.08,74.8,0.00071,0.0,0.07125]
[1776713092048,79.98,76227.58,74.8,0.00072,0.0,0.0716]
[1776713097083,79.98,76227.1,74.8,0.00072,0.0,0.07155]
[1776713102118,79.98,76227.89,74.8,0.00072,0.0,0.07163]
[1776713107154,79.98,76227.6,74.8,0.00072,0.0,0.0716]
[1776713110176,79.98,76216.85,74.8,0.00071,0.0,0.07054]
[1776713115210,79.98,76211.01,74.8,0.0007,0.0,0.06996]
[1776713120246,79.98,76207.18,74.8,0.0007,0.0,0.06959]
[1776713125281,79.98,76208.92,74.8,0.0007,0.0,0.06976]
[1776713130315,79.98,76209.46,74.8,0.0007,0.0,0.06981]
[1776713135351,79.98,76211.0,74.8,0.00069,0.0,0.06944]
[1776713140386,79.98,76211.29,74.8,0.00069,0.0,0.06947]
[1776713145421,79.98,76217.59,74.8,0.0007,0.0,0.07008]
[1776713146428,79.98,76225.74,74.8,0.00071,0.0,0.07088]
[1776713151463,79.98,76228.59,74.8,0.00071,0.0,0.07117]
[1776713156498,79.98,76224.67,74.8,0.00071,0.0,0.07078]
[1776713161533,79.98,76225.84,74.8,0.00071,0.0,0.07089]
[1776713166569,79.98,76228.06,74.8,0.00071,0.0,0.07111]
[1776713172611,79.98,76227.65,74.8,0.00071,0.0,0.07107]
[1776713177646,79.98,76227.61,74.8,0.00071,0.0,0.07107]
[1776713182683,79.98,76228.88,74.8,0.00071,0.0,0.0712]
[1776713189732,79.98,76228.52,74.8,0.00071,0.0,0.07116]
[1776713194768,79.98,76228.4,74.8,0.00071,0.0,0.07062]
[1776713198490,79.98,76223.56,74.8,0.0007,0.0,0.07014]
[1776713203836,79.98,76225.17,74.8,0.0007,0.0,0.0703]
[1776713208012,79.98,76223.36,74.8,0.0007,0.0,0.07012]
[1776713208058,79.98,76238.74,74.8,0.00072,0.0,0.07164]
[1776713213915,79.98,76237.35,74.8,0.00072,0.0,0.0715]
[1776713218950,79.98,76235.59,74.8,0.00071,0.0,0.07133]
[1776713223985,79.98,76235.54,74.8,0.00071,0.0,0.07132]
[1776713229022,79.98,76236.46,74.8,0.00072,0.0,0.07142]
[1776713234057,79.98,76239.58,74.8,0.00072,0.0,0.07173]
[1776713239091,79.98,76241.18,74.8,0.00072,0.0,0.07189]
[1776713244127,79.98,76243.79,74.8,0.00072,0.0,0.07215]
[1776713249162,79.98,76244.01,74.8,0.00072,0.0,0.07217]
[1776713252183,79.98,76241.01,74.8,0.00072,0.0,0.07133]
[1776713257218,79.98,76240.4,74.8,0.00071,0.0,0.07127]
[1776713262253,79.98,76239.46,74.8,0.00071,0.0,0.07118]
[1776713268294,79.98,76239.48,74.8,0.00071,0.0,0.07118]
[1776713273331,79.98,76221.34,74.8,0.00069,0.0,0.0694]
[1776713278366,79.98,76216.85,74.8,0.00069,0.0,0.06897]
[1776713283401,79.98,76211.32,74.8,0.00068,0.0,0.06843]
[1776713288436,79.98,76213.04,74.8,0.00069,0.0,0.0686]
[1776713293471,79.98,76212.52,74.8,0.00069,0.0,0.06855]
[1776713298506,79.98,76212.28,74.8,0.00068,0.0,0.06853]
[1776713303543,79.98,76226.18,74.8,0.0007,0.0,0.06987]
[1776713307570,79.98,76234.94,74.8,0.00071,0.0,0.07073]
[1776713311599,79.98,76232.52,74.8,0.0007,0.0,0.06997]
[1776713316634,79.98,76227.8,74.8,0.0007,0.0,0.06951]
[1776713321669,79.98,76225.98,74.8,0.00069,0.0,0.06933]
[1776713327711,79.98,76226.55,74.8,0.00069,0.0,0.06938]
[1776713333753,79.98,76225.52,74.8,0.00069,0.0,0.06928]
[1776713338790,79.98,76225.59,74.8,0.00069,0.0,0.06929]
[1776713343825,79.98,76228.44,74.8,0.0007,0.0,0.06957]
[1776713348861,79.98,76226.48,74.8,0.00069,0.0,0.06938]
[1776713353896,79.98,76227.09,74.8,0.0007,0.0,0.06944]
[1776713357927,79.98,76237.99,74.8,0.00071,0.0,0.0705]
[1776713362961,79.98,76233.43,74.8,0.0007,0.0,0.07006]
[1776713367997,79.98,76235.29,74.8,0.0007,0.0,0.07024]
[1776713371020,79.98,76232.88,74.8,0.0007,0.0,0.06948]
[1776713376054,79.98,76240.46,74.8,0.0007,0.0,0.07022]
[1776713381093,79.98,76239.79,74.8,0.0007,0.0,0.07015]
[1776713387133,79.98,76239.89,74.8,0.0007,0.0,0.07016]
[1776713392167,79.98,76239.92,74.8,0.0007,0.0,0.07016]
[1776713397203,79.98,76238.25,74.8,0.0007,0.0,0.07]
[1776713401234,79.98,76230.22,74.8,0.00069,0.0,0.06922]
[1776713402374,79.98,76221.48,74.8,0.00068,0.0,0.06837]
[1776713408283,79.98,76219.81,74.8,0.00068,0.0,0.06821]
[1776713413319,79.98,76213.02,74.8,0.00068,0.0,0.06757]
[1776713422384,79.98,76210.52,74.8,0.00067,0.0,0.06733]
[1776713428426,79.98,76212.85,74.8,0.00068,0.0,0.06755]
[1776713433461,79.98,76221.02,74.8,0.00068,0.0,0.06782]
[1776713438496,79.98,76219.48,74.8,0.00068,0.0,0.06767]
[1776713443532,79.98,76219.77,74.8,0.00068,0.0,0.0677]
[1776713448566,79.98,76218.7,74.8,0.00068,0.0,0.06759]
[1776713452595,79.98,76210.08,74.8,0.00067,0.0,0.06678]
[1776713456623,79.98,76189.03,74.8,0.00065,0.0,0.06483]
[1776713461658,79.98,76183.25,74.8,0.00064,0.0,0.0643]
[1776713466693,79.98,76192.58,74.8,0.00065,0.0,0.06515]
[1776713471728,79.98,76194.96,74.8,0.00065,0.0,0.06537]
[1776713476763,79.98,76191.41,74.8,0.00065,0.0,0.06505]
[1776713478777,79.98,76202.12,74.8,0.00066,0.0,0.06604]
[1776713483813,79.98,76210.89,74.8,0.00067,0.0,0.06686]
[1776713487842,79.98,76228.85,74.8,0.00069,0.0,0.06857]
[1776713492878,79.98,76233.45,74.8,0.00069,0.0,0.06849]
[1776713497913,79.98,76230.75,74.8,0.00068,0.0,0.06823]
[1776713499927,79.98,76222.46,74.8,0.00068,0.0,0.06744]
[1776713503955,79.98,76230.51,74.8,0.00068,0.0,0.06821]
[1776713508990,79.98,76230.53,74.8,0.00068,0.0,0.06821]
[1776713514028,79.98,76229.29,74.8,0.00068,0.0,0.06809]
[1776713516042,79.98,76238.43,74.8,0.00069,0.0,0.06897]
[1776713518057,79.98,76251.19,74.8,0.0007,0.0,0.07021]
[1776713523091,79.98,76259.48,74.8,0.00071,0.0,0.07103]
[1776713526113,79.98,76269.91,74.8,0.00073,0.0,0.07208]
[1776713531148,79.98,76271.37,74.8,0.00073,0.0,0.07222]
[1776713533166,79.98,76280.68,74.8,0.00074,0.0,0.07317]
[1776713538199,79.98,76280.53,74.8,0.00074,0.0,0.07315]
[1776713543234,79.98,76280.79,74.8,0.00074,0.0,0.07318]
[1776713548271,79.98,76281.55,74.8,0.00074,0.0,0.07326]
[1776713551292,79.98,76278.87,74.8,0.00073,0.0,0.07244]
[1776713556327,79.98,76280.94,74.8,0.00073,0.0,0.07265]
[1776713561362,79.98,76282.31,74.8,0.00073,0.0,0.07279]
[1776713563376,79.98,76270.71,74.8,0.00072,0.0,0.07162]
[1776713564383,79.98,76252.58,74.8,0.0007,0.0,0.06982]
[1776713566398,79.98,76244.27,74.8,0.00069,0.0,0.06901]
[1776713571433,79.98,76243.93,74.8,0.00069,0.0,0.06898]
[1776713576468,79.98,76235.22,74.8,0.00068,0.0,0.06814]
[1776713581503,79.98,76231.15,74.8,0.00068,0.0,0.06775]
[1776713586538,79.98,76226.53,74.8,0.00067,0.0,0.06731]
[1776713591573,79.98,76226.73,74.8,0.00067,0.0,0.06733]
[1776713596608,79.98,76226.71,74.8,0.00067,0.0,0.06733]
[1776713601643,79.98,76228.9,74.8,0.00068,0.0,0.06754]
[1776713606678,79.98,76227.84,74.8,0.00068,0.0,0.06744]
[1776713611713,79.98,76219.34,74.8,0.00066,0.0,0.06613]
[1776713616749,79.98,76211.78,74.8,0.00065,0.0,0.06542]
[1776713620777,79.98,76224.46,74.8,0.00067,0.0,0.06661]
[1776713624805,79.98,76214.82,74.8,0.00066,0.0,0.06571]
[1776713629840,79.98,76210.2,74.8,0.00065,0.0,0.06528]
[1776713634875,79.98,76222.13,74.8,0.00066,0.0,0.06639]
[1776713639910,79.98,76220.35,74.8,0.00066,0.0,0.06622]
[1776713644946,79.98,76221.77,74.8,0.00066,0.0,0.06635]
[1776713646960,79.98,76211.01,74.8,0.00065,0.0,0.06535]
[1776713653001,79.98,76210.24,74.8,0.00065,0.0,0.06528]
[1776713658044,79.98,76211.0,74.8,0.00065,0.0,0.06535]
[1776713663079,79.98,76209.9,74.8,0.00065,0.0,0.06525]
[1776713668114,79.98,76209.51,74.8,0.00065,0.0,0.06522]
[1776713673149,79.98,76207.47,74.8,0.00065,0.0,0.06453]
[1776713676171,79.98,76216.92,74.8,0.00065,0.0,0.0654]
[1776713681205,79.98,76216.85,74.8,0.00065,0.0,0.06539]
[1776713682214,79.98,76225.93,74.8,0.00066,0.0,0.06624]
[1776713687248,79.98,76232.45,74.8,0.00067,0.0,0.06685]
[1776713690270,79.98,76244.49,74.8,0.00068,0.0,0.06799]
[1776713695305,79.98,76254.67,74.8,0.00069,0.0,0.06897]
[1776713700344,79.98,76249.39,74.8,0.00069,0.0,0.06846]
[1776713702358,79.98,76237.75,74.8,0.00068,0.0,0.06735]
[1776713706386,79.98,76228.99,74.8,0.00067,0.0,0.06652]
[1776713708401,79.98,76242.78,74.8,0.00068,0.0,0.06783]
[1776713713437,79.98,76251.13,74.8,0.00069,0.0,0.06863]
[1776713716457,79.98,76259.36,74.8,0.0007,0.0,0.06943]
[1776713721494,79.98,76261.6,74.8,0.0007,0.0,0.06965]
[1776713727535,79.98,76267.02,74.8,0.00071,0.0,0.07018]
[1776713732570,79.98,76263.5,74.8,0.0007,0.0,0.06931]
[1776713737604,79.98,76263.87,74.8,0.0007,0.0,0.06934]
[1776713742640,79.98,76266.52,74.8,0.0007,0.0,0.0696]
[1776713747675,79.98,76265.3,74.8,0.0007,0.0,0.06948]
[1776713752710,79.98,76265.45,74.8,0.0007,0.0,0.0695]
[1776713757748,79.98,76267.06,74.8,0.0007,0.0,0.06965]
[1776713761773,79.98,76278.01,74.8,0.00071,0.0,0.07073]
[1776713766809,79.98,76276.46,74.8,0.00071,0.0,0.07058]
[1776713771844,79.98,76283.55,74.8,0.00072,0.0,0.07128]
[1776713776879,79.98,76286.02,74.8,0.00072,0.0,0.07153]
[1776713781919,79.98,76286.09,74.8,0.00072,0.0,0.07154]
[1776713786954,79.98,76285.65,74.8,0.00072,0.0,0.07149]
[1776713791993,79.98,76285.4,74.8,0.00071,0.0,0.07093]
[1776713797025,79.98,76284.53,74.8,0.00071,0.0,0.07084]
[1776713800046,79.98,76270.83,74.8,0.0007,0.0,0.06949]
[1776713804075,79.98,76259.67,74.8,0.00069,0.0,0.06841]
[1776713809110,79.98,76259.1,74.8,0.00069,0.0,0.06836]
[1776713814145,79.98,76270.75,74.8,0.0007,0.0,0.06949]
[1776713819181,79.98,76270.2,74.8,0.0007,0.0,0.06943]
[1776713824217,79.98,76268.18,74.8,0.0007,0.0,0.06923]
[1776713829252,79.98,76272.63,74.8,0.0007,0.0,0.06967]
[1776713834290,79.98,76272.54,74.8,0.0007,0.0,0.06966]
[1776713839325,79.98,76269.96,74.8,0.0007,0.0,0.06941]
[1776713844360,79.98,76273.2,74.8,0.0007,0.0,0.06973]
[1776713849395,79.98,76272.36,74.8,0.0007,0.0,0.06964]
[1776713854430,79.98,76274.4,74.8,0.0007,0.0,0.06931]
[1776713859465,79.98,76275.33,74.8,0.0007,0.0,0.0694]
[1776713864523,79.98,76279.78,74.8,0.0007,0.0,0.06984]
[1776713869542,79.98,76276.77,74.8,0.0007,0.0,0.06955]
[1776713874581,79.98,76273.23,74.8,0.0007,0.0,0.0692]
[1776713879617,79.98,76276.64,74.8,0.0007,0.0,0.06953]
[1776713884652,79.98,76280.9,74.8,0.0007,0.0,0.06995]
[1776713891700,79.98,76280.02,74.8,0.0007,0.0,0.06986]
[1776713896736,79.98,76278.29,74.8,0.0007,0.0,0.06969]
[1776713904792,79.98,76279.2,74.8,0.0007,0.0,0.06978]
[1776713909829,79.98,76278.93,74.8,0.0007,0.0,0.06976]
[1776713912851,79.98,76276.04,74.8,0.00069,0.0,0.06895]
[1776713917886,79.98,76269.04,74.8,0.00069,0.0,0.06827]
[1776713922921,79.98,76268.67,74.8,0.00069,0.0,0.06823]
[1776713927956,79.98,76270.03,74.8,0.00069,0.0,0.06836]
[1776713936012,79.98,76269.95,74.8,0.00069,0.0,0.06836]
[1776713941050,79.98,76271.07,74.8,0.00069,0.0,0.06846]
[1776713946086,79.98,76278.95,74.8,0.0007,0.0,0.06923]
[1776713951124,79.98,76278.78,74.8,0.0007,0.0,0.06921]
[1776713956159,79.98,76280.72,74.8,0.0007,0.0,0.0694]
[1776713961194,79.98,76285.66,74.8,0.0007,0.0,0.06989]
[1776713966230,79.98,76287.43,74.8,0.00071,0.0,0.07006]
[1776713971265,79.98,76288.17,74.8,0.0007,0.0,0.0696]
[1776713977307,79.98,76288.26,74.8,0.0007,0.0,0.06961]
[1776713983349,79.98,76288.01,74.8,0.0007,0.0,0.06958]
[1776713990399,79.98,76287.83,74.8,0.0007,0.0,0.06957]
[1776713995433,79.98,76288.44,74.8,0.0007,0.0,0.06963]
[1776714002486,79.98,76288.54,74.8,0.0007,0.0,0.06964]
[1776714007524,79.98,76283.21,74.8,0.0007,0.0,0.06912]
[1776714012560,79.98,76279.74,74.8,0.00069,0.0,0.06878]
[1776714019609,79.98,76278.5,74.8,0.00069,0.0,0.06866]
[1776714024644,79.98,76277.65,74.8,0.00069,0.0,0.06858]
[1776714028672,79.98,76267.13,74.8,0.00068,0.0,0.06757]
[1776714033707,79.98,76271.7,74.8,0.00068,0.0,0.06748]
[1776714038742,79.98,76269.72,74.8,0.00068,0.0,0.06729]
[1776714043778,79.98,76270.95,74.8,0.00068,0.0,0.06741]
[1776714048814,79.98,76274.49,74.8,0.00068,0.0,0.06775]
[1776714053855,79.98,76278.78,74.8,0.00069,0.0,0.06816]
[1776714058890,79.98,76274.32,74.8,0.00068,0.0,0.06773]
[1776714063926,79.98,76268.54,74.8,0.00068,0.0,0.06718]
[1776714068961,79.98,76273.4,74.8,0.00068,0.0,0.06765]
[1776714072990,79.98,76260.27,74.8,0.00067,0.0,0.0664]
[1776714073997,79.98,76249.15,74.8,0.00066,0.0,0.06536]
[1776714079032,79.98,76246.39,74.8,0.00065,0.0,0.06511]
[1776714082057,79.98,76261.99,74.8,0.00067,0.0,0.06656]
[1776714083064,79.98,76271.29,74.8,0.00068,0.0,0.06744]
[1776714089106,79.98,76272.65,74.8,0.00068,0.0,0.06757]
[1776714094140,79.98,76274.92,74.8,0.00068,0.0,0.06727]
[1776714099176,79.98,76276.34,74.8,0.00068,0.0,0.06741]
[1776714104218,79.98,76278.72,74.8,0.00068,0.0,0.06763]
[1776714109257,79.98,76275.92,74.8,0.00068,0.0,0.06737]
[1776714114290,79.98,76273.92,74.8,0.00068,0.0,0.06718]
[1776714119326,79.98,76273.0,74.8,0.00068,0.0,0.06709]
[1776714124361,79.98,76276.87,74.8,0.00068,0.0,0.06746]
[1776714129397,79.98,76275.56,74.8,0.00068,0.0,0.06733]
[1776714134431,79.98,76276.7,74.8,0.00068,0.0,0.06744]
[1776714139467,79.98,76278.04,74.8,0.00068,0.0,0.06757]
[1776714144502,79.98,76277.44,74.8,0.00068,0.0,0.06751]
[1776714149537,79.98,76278.86,74.8,0.00068,0.0,0.06765]
[1776714154571,79.98,76279.14,74.8,0.00068,0.0,0.06716]
[1776714159607,79.98,76277.04,74.8,0.00067,0.0,0.06696]
[1776714164642,79.98,76279.58,74.8,0.00068,0.0,0.0672]
[1776714169678,79.98,76285.06,74.8,0.00068,0.0,0.06772]
[1776714175719,79.98,76283.34,74.8,0.00068,0.0,0.06756]
[1776714180754,79.98,76284.28,74.8,0.00068,0.0,0.06765]
[1776714185790,79.98,76284.66,74.8,0.00068,0.0,0.06768]
[1776714189818,79.98,76276.07,74.8,0.00067,0.0,0.06686]
[1776714194853,79.98,76274.88,74.8,0.00067,0.0,0.06675]
[1776714201905,79.98,76274.6,74.8,0.00067,0.0,0.06673]
[1776714206940,79.98,76279.02,74.8,0.00068,0.0,0.06714]
[1776714211980,79.98,76279.85,74.8,0.00067,0.0,0.06671]
[1776714217019,79.98,76276.69,74.8,0.00067,0.0,0.06641]
[1776714222054,79.98,76277.13,74.8,0.00067,0.0,0.06645]
[1776714227089,79.98,76282.19,74.8,0.00067,0.0,0.06693]
[1776714232124,79.98,76281.62,74.8,0.00067,0.0,0.06687]
[1776714237159,79.98,76280.88,74.8,0.00067,0.0,0.0668]
[1776714247238,79.98,76276.34,74.8,0.00067,0.0,0.06637]
[1776714251840,79.98,76270.33,74.8,0.00066,0.0,0.06581]
[1776714259127,79.98,76268.13,74.8,0.00066,0.0,0.06561]
[1776714266371,79.98,76271.31,74.8,0.00066,0.0,0.0659]
[1776714271406,79.98,76267.74,74.8,0.00066,0.0,0.06506]
[1776714276440,79.98,76270.22,74.8,0.00066,0.0,0.06529]
[1776714281476,79.98,76273.89,74.8,0.00066,0.0,0.06563]
[1776714286511,79.98,76272.76,74.8,0.00066,0.0,0.06553]
[1776714291546,79.98,76276.25,74.8,0.00066,0.0,0.06585]
[1776714296581,79.98,76279.01,74.8,0.00067,0.0,0.06611]
[1776714301615,79.98,76286.41,74.8,0.00067,0.0,0.06681]
[1776714306650,79.98,76287.06,74.8,0.00067,0.0,0.06687]
[1776714311686,79.98,76286.94,74.8,0.00067,0.0,0.06686]
[1776714316721,79.98,76284.93,74.8,0.00067,0.0,0.06667]
[1776714321756,79.98,76286.94,74.8,0.00067,0.0,0.06686]
[1776714326791,79.98,76283.53,74.8,0.00067,0.0,0.06654]
[1776714331826,79.98,76282.62,74.8,0.00066,0.0,0.06594]
[1776714336861,79.98,76281.75,74.8,0.00066,0.0,0.06586]
[1776714340889,79.98,76271.11,74.8,0.00065,0.0,0.06487]
[1776714345924,79.98,76268.17,74.8,0.00065,0.0,0.0646]
[1776714350959,79.98,76268.27,74.8,0.00065,0.0,0.06461]
[1776714355998,79.98,76275.2,74.8,0.00066,0.0,0.06525]
[1776714361030,79.98,76278.05,74.8,0.00066,0.0,0.06551]
[1776714367074,79.98,76280.07,74.8,0.00066,0.0,0.0657]
[1776714372111,79.98,76279.8,74.8,0.00066,0.0,0.06568]
[1776714377145,79.98,76287.78,74.8,0.00067,0.0,0.06642]
[1776714384195,79.98,76285.43,74.8,0.00067,0.0,0.0662]
[1776714389230,79.98,76283.39,74.8,0.00067,0.0,0.06601]
[1776714395272,79.98,76285.49,74.8,0.00066,0.0,0.0657]
[1776714400307,79.98,76285.3,74.8,0.00066,0.0,0.06568]
[1776714405341,79.98,76284.98,74.8,0.00066,0.0,0.06565]
[1776714410377,79.98,76284.14,74.8,0.00066,0.0,0.06557]
[1776714419440,79.98,76277.85,74.8,0.00066,0.0,0.06499]
[1776714424475,79.98,76274.42,74.8,0.00065,0.0,0.06467]
[1776714429509,79.98,76281.19,74.8,0.00066,0.0,0.0653]
[1776714434545,79.98,76279.09,74.8,0.00066,0.0,0.0651]
[1776714439580,79.98,76277.38,74.8,0.00065,0.0,0.06494]
[1776714444615,79.98,76280.24,74.8,0.00066,0.0,0.06521]
[1776714449649,79.98,76283.92,74.8,0.00066,0.0,0.06555]
[1776714454685,79.98,76283.39,74.8,0.00066,0.0,0.06499]
[1776714459720,79.98,76278.11,74.8,0.00065,0.0,0.0645]
[1776714464755,79.98,76276.58,74.8,0.00065,0.0,0.06436]
[1776714469790,79.98,76274.4,74.8,0.00065,0.0,0.06416]
[1776714474825,79.98,76274.5,74.8,0.00065,0.0,0.06417]
[1776714479860,79.98,76274.56,74.8,0.00065,0.0,0.06418]
[1776714484894,79.98,76276.52,74.8,0.00065,0.0,0.06436]
[1776714489930,79.98,76273.39,74.8,0.00065,0.0,0.06407]
[1776714494964,79.98,76274.64,74.8,0.00065,0.0,0.06419]
[1776714500000,79.98,76273.88,74.8,0.00065,0.0,0.06412]
[1776714505034,79.98,76273.82,74.8,0.00065,0.0,0.06411]
[1776714508057,79.98,76251.72,74.8,0.00062,0.0,0.06212]
[1776714510071,79.98,76264.16,74.8,0.00064,0.0,0.06323]
[1776714515106,79.98,76269.76,74.8,0.00064,0.0,0.06324]
[1776714520141,79.98,76272.93,74.8,0.00064,0.0,0.06353]
[1776714524169,79.98,76280.99,74.8,0.00065,0.0,0.06427]
[1776714529205,79.98,76281.32,74.8,0.00065,0.0,0.0643]
[1776714534240,79.98,76282.11,74.8,0.00065,0.0,0.06437]
[1776714539275,79.98,76282.22,74.8,0.00065,0.0,0.06438]
[1776714544310,79.98,76282.0,74.8,0.00065,0.0,0.06436]
[1776714549345,79.98,76279.97,74.8,0.00065,0.0,0.06417]
[1776714554380,79.98,76278.01,74.8,0.00065,0.0,0.06399]
[1776714561429,79.98,76279.14,74.8,0.00065,0.0,0.0641]
[1776714566464,79.98,76280.88,74.8,0.00065,0.0,0.06426]
[1776714571498,79.98,76278.07,74.8,0.00064,0.0,0.0635]
[1776714576534,79.98,76281.3,74.8,0.00064,0.0,0.06379]
[1776714581569,79.98,76287.67,74.8,0.00065,0.0,0.06438]
[1776714586606,79.98,76288.37,74.8,0.00065,0.0,0.06444]
[1776714591642,79.98,76288.87,74.8,0.00065,0.0,0.06449]
[1776714600705,79.98,76290.7,74.8,0.00065,0.0,0.06465]
[1776714605739,79.98,76294.76,74.8,0.00066,0.0,0.06503]
[1776714611786,79.98,76290.09,74.8,0.00065,0.0,0.0646]
[1776714616821,79.98,76287.93,74.8,0.00065,0.0,0.0644]
[1776714621856,79.98,76287.47,74.8,0.00065,0.0,0.06436]
[1776714622863,79.98,76279.53,74.8,0.00064,0.0,0.06363]
[1776714623870,79.98,76270.49,74.8,0.00063,0.0,0.06281]
[1776714628905,79.98,76269.18,74.8,0.00063,0.0,0.0627]
[1776714632933,79.98,76265.01,74.8,0.00062,0.0,0.06183]
[1776714633945,79.98,76274.96,74.8,0.00063,0.0,0.06272]
[1776714638980,79.98,76275.26,74.8,0.00063,0.0,0.06275]
[1776714640994,79.98,76265.41,74.8,0.00062,0.0,0.06187]
[1776714646029,79.98,76272.34,74.8,0.00063,0.0,0.06249]
[1776714651064,79.98,76275.35,74.8,0.00063,0.0,0.06276]
[1776714655092,79.98,76267.29,74.8,0.00062,0.0,0.06204]
[1776714660127,79.98,76261.99,74.8,0.00062,0.0,0.06157]
[1776714665164,79.98,76257.91,74.8,0.00062,0.0,0.06121]
[1776714670200,79.98,76254.07,74.8,0.00061,0.0,0.06087]
[1776714674229,79.98,76269.78,74.8,0.00063,0.0,0.06226]
[1776714679275,79.98,76272.65,74.8,0.00063,0.0,0.06251]
[1776714684310,79.98,76273.03,74.8,0.00063,0.0,0.06255]
[1776714689345,79.98,76274.89,74.8,0.00063,0.0,0.06272]
[1776714694380,79.98,76276.34,74.8,0.00063,0.0,0.06235]
[1776714699415,79.98,76271.78,74.8,0.00062,0.0,0.06195]
[1776714704455,79.98,76271.83,74.8,0.00062,0.0,0.06195]
[1776714709490,79.98,76276.96,74.8,0.00063,0.0,0.06241]
[1776714714525,79.98,76274.71,74.8,0.00063,0.0,0.06221]
[1776714719560,79.98,76274.14,74.8,0.00063,0.0,0.06216]
[1776714724595,79.98,76276.11,74.8,0.00063,0.0,0.06233]
[1776714729630,79.98,76275.95,74.8,0.00063,0.0,0.06232]
[1776714735671,79.98,76278.03,74.8,0.00063,0.0,0.0625]
[1776714740706,79.98,76279.08,74.8,0.00063,0.0,0.0626]
[1776714745742,79.98,76282.18,74.8,0.00063,0.0,0.06288]
[1776714750777,79.98,76281.38,74.8,0.00063,0.0,0.0628]
[1776714754805,79.98,76277.31,74.8,0.00062,0.0,0.06195]
[1776714759839,79.98,76275.43,74.8,0.00062,0.0,0.06178]
[1776714764875,79.98,76274.11,74.8,0.00062,0.0,0.06166]
[1776714769910,79.98,76277.5,74.8,0.00062,0.0,0.06196]
[1776714774945,79.98,76270.69,74.8,0.00062,0.0,0.06136]
[1776714775952,79.98,76261.37,74.8,0.00061,0.0,0.06054]
[1776714780987,79.98,76259.83,74.8,0.00061,0.0,0.06041]
[1776714786022,79.98,76268.16,74.8,0.00062,0.0,0.06114]
[1776714791057,79.98,76275.22,74.8,0.00062,0.0,0.06176]
[1776714796092,79.98,76276.86,74.8,0.00062,0.0,0.06191]
[1776714801127,79.98,76277.85,74.8,0.00063,0.0,0.06199]
[1776714807170,79.98,76278.16,74.8,0.00063,0.0,0.06202]
[1776714812205,79.98,76282.79,74.8,0.00063,0.0,0.06194]
[1776714817239,79.98,76282.2,74.8,0.00062,0.0,0.06189]
[1776714822275,79.98,76281.66,74.8,0.00062,0.0,0.06184]
[1776714828317,79.98,76279.94,74.8,0.00062,0.0,0.06169]
[1776714833353,79.98,76274.01,74.8,0.00062,0.0,0.06117]
[1776714838390,79.98,76273.31,74.8,0.00062,0.0,0.06111]
[1776714843425,79.98,76274.23,74.8,0.00062,0.0,0.06119]
[1776714848460,79.98,76274.5,74.8,0.00062,0.0,0.06121]
[1776714853495,79.98,76280.15,74.8,0.00062,0.0,0.06171]
[1776714858529,79.98,76278.05,74.8,0.00062,0.0,0.06152]
[1776714863564,79.98,76279.15,74.8,0.00062,0.0,0.06162]
[1776714868604,79.98,76279.82,74.8,0.00062,0.0,0.06168]
[1776714873639,79.98,76279.72,74.8,0.00062,0.0,0.06118]
[1776714878674,79.98,76281.88,74.8,0.00062,0.0,0.06137]
[1776714886730,79.98,76282.77,74.8,0.00062,0.0,0.06145]
[1776714891777,79.98,76274.28,74.8,0.00061,0.0,0.06071]
[1776714895178,79.98,76270.58,74.8,0.00061,0.0,0.06038]
[1776714900842,79.98,76266.97,74.8,0.00061,0.0,0.06007]
[1776714906884,79.98,76265.34,74.8,0.0006,0.0,0.05993]
[1776714910911,79.98,76273.46,74.8,0.00061,0.0,0.06063]
[1776714915947,79.98,76269.57,74.8,0.00061,0.0,0.0603]
[1776714920982,79.98,76269.68,74.8,0.00061,0.0,0.0603]
[1776714926021,79.98,76265.4,74.8,0.0006,0.0,0.05993]
[1776714936091,79.98,76265.37,74.8,0.0006,0.0,0.05945]
[1776714945153,79.98,76265.63,74.8,0.0006,0.0,0.05948]
[1776714950189,79.98,76266.16,74.8,0.0006,0.0,0.05952]
[1776714956231,79.98,76260.72,74.8,0.00059,0.0,0.05906]
[1776714961266,79.98,76256.15,74.8,0.00059,0.0,0.05867]
[1776714967310,79.98,76261.86,74.8,0.0006,0.0,0.05915]
[1776714971493,79.98,76263.72,74.8,0.0006,0.0,0.05931]
[1776714977380,79.98,76273.46,74.8,0.00061,0.0,0.06015]
[1776714981422,79.98,76287.2,74.8,0.00062,0.0,0.06135]
[1776714982420,79.98,76295.51,74.8,0.00063,0.0,0.06209]
[1776714985444,79.98,76282.46,74.8,0.00062,0.0,0.06094]
[1776714990479,79.98,76281.64,74.8,0.00061,0.0,0.06087]
[1776714995514,79.98,76287.12,74.8,0.00061,0.0,0.06086]
[1776715000549,79.98,76289.07,74.8,0.00062,0.0,0.06103]
[1776715008606,79.98,76290.15,74.8,0.00062,0.0,0.06113]
[1776715010622,79.98,76305.64,74.8,0.00063,0.0,0.0625]
[1776715015658,79.98,76317.75,74.8,0.00064,0.0,0.0636]
[1776715018683,79.98,76326.25,74.8,0.00065,0.0,0.06438]
[1776715019690,79.98,76338.69,74.8,0.00067,0.0,0.06554]
[1776715020697,79.98,76346.92,74.8,0.00067,0.0,0.06631]
[1776715026743,79.98,76349.12,74.8,0.00068,0.0,0.06652]
[1776715031778,79.98,76349.2,74.8,0.00068,0.0,0.06653]
[1776715035811,79.98,76331.16,74.8,0.00066,0.0,0.06484]
[1776715040846,79.98,76333.35,74.8,0.00066,0.0,0.06504]
[1776715045882,79.98,76336.77,74.8,0.00066,0.0,0.06536]
[1776715046888,79.98,76344.72,74.8,0.00067,0.0,0.06611]
[1776715048902,79.98,76353.82,74.8,0.00068,0.0,0.06697]
[1776715053937,79.98,76359.59,74.8,0.00068,0.0,0.067]
[1776715058974,79.98,76359.42,74.8,0.00068,0.0,0.06698]
[1776715064010,79.98,76356.73,74.8,0.00068,0.0,0.06672]
[1776715069044,79.98,76356.71,74.8,0.00068,0.0,0.06672]
[1776715074082,79.98,76348.76,74.8,0.00067,0.0,0.06597]
[1776715079116,79.98,76346.39,74.8,0.00067,0.0,0.06574]
[1776715081131,79.98,76332.56,74.8,0.00065,0.0,0.06445]
[1776715086165,79.98,76328.17,74.8,0.00065,0.0,0.06405]
[1776715088179,79.98,76338.37,74.8,0.00066,0.0,0.06499]
[1776715090194,79.98,76348.95,74.8,0.00067,0.0,0.06598]
[1776715094221,79.98,76358.17,74.8,0.00068,0.0,0.06686]
[1776715099257,79.98,76355.35,74.8,0.00068,0.0,0.06659]
[1776715104292,79.98,76354.95,74.8,0.00068,0.0,0.06655]
[1776715109326,79.98,76345.41,74.8,0.00067,0.0,0.06565]
[1776715112348,79.98,76332.47,74.8,0.00065,0.0,0.06394]
[1776715117383,79.98,76331.03,74.8,0.00065,0.0,0.06381]
[1776715122419,79.98,76329.56,74.8,0.00065,0.0,0.06367]
[1776715127454,79.98,76336.97,74.8,0.00065,0.0,0.06435]
[1776715130474,79.98,76328.66,74.8,0.00065,0.0,0.06359]
[1776715136517,79.98,76326.17,74.8,0.00064,0.0,0.06336]
[1776715141552,79.98,76335.23,74.8,0.00065,0.0,0.06419]
[1776715144573,79.98,76324.61,74.8,0.00064,0.0,0.06322]
[1776715146587,79.98,76315.82,74.8,0.00063,0.0,0.06243]
[1776715151622,79.98,76312.99,74.8,0.00063,0.0,0.06217]
[1776715155650,79.98,76301.46,74.8,0.00062,0.0,0.06115]
[1776715160685,79.98,76296.72,74.8,0.00061,0.0,0.06073]
[1776715165720,79.98,76303.38,74.8,0.00062,0.0,0.06132]
[1776715170775,79.98,76307.27,74.8,0.00062,0.0,0.06166]
[1776715173796,79.98,76304.87,74.8,0.00062,0.0,0.06096]
[1776715176817,79.98,76296.46,74.8,0.00061,0.0,0.06022]
[1776715181851,79.98,76298.29,74.8,0.00061,0.0,0.06038]
[1776715186886,79.98,76308.29,74.8,0.00062,0.0,0.06126]
[1776715191924,79.98,76307.28,74.8,0.00062,0.0,0.06117]
[1776715195952,79.98,76315.25,74.8,0.00063,0.0,0.06188]
[1776715196960,79.98,76325.62,74.8,0.00064,0.0,0.06281]
[1776715200989,79.98,76313.72,74.8,0.00063,0.0,0.06174]
[1776715201996,79.98,76298.78,74.8,0.00061,0.0,0.06043]
[1776715207031,79.98,76297.52,74.8,0.00061,0.0,0.06032]
[1776715212066,79.98,76299.47,74.8,0.00061,0.0,0.06049]
[1776715217101,79.98,76298.56,74.8,0.00061,0.0,0.06041]
[1776715219119,79.98,76270.31,74.8,0.00058,0.0,0.05799]
[1776715220127,79.98,76260.66,74.8,0.00058,0.0,0.05718]
[1776715225164,79.98,76253.08,74.8,0.00057,0.0,0.05655]
[1776715230199,79.98,76251.82,74.8,0.00057,0.0,0.05645]
[1776715234225,79.98,76249.06,74.8,0.00056,0.0,0.05577]
[1776715239260,79.98,76258.87,74.8,0.00057,0.0,0.05657]
[1776715244295,79.98,76258.8,74.8,0.00057,0.0,0.05656]
[1776715250337,79.98,76249.71,74.8,0.00056,0.0,0.05582]
[1776715254367,79.98,76241.72,74.8,0.00055,0.0,0.05517]
[1776715259402,79.98,76236.86,74.8,0.00055,0.0,0.05478]
[1776715261416,79.98,76216.35,74.8,0.00053,0.0,0.05316]
[1776715263431,79.98,76200.77,74.8,0.00052,0.0,0.05196]
[1776715268466,79.98,76187.36,74.8,0.00051,0.0,0.05095]
[1776715269473,79.98,76173.39,74.8,0.0005,0.0,0.04991]
[1776715271489,79.98,76164.01,74.8,0.00049,0.0,0.04923]
[1776715276524,79.98,76160.27,74.8,0.00049,0.0,0.04896]
[1776715279545,79.98,76169.32,74.8,0.0005,0.0,0.04961]
[1776715282566,79.98,76155.08,74.8,0.00048,0.0,0.04858]
[1776715286595,79.98,76172.8,74.8,0.0005,0.0,0.04987]
[1776715291634,79.98,76174.92,74.8,0.0005,0.0,0.04961]
[1776715293648,79.98,76184.23,74.8,0.0005,0.0,0.0503]
[1776715296675,79.98,76173.81,74.8,0.00049,0.0,0.04953]
[1776715301706,79.98,76164.58,74.8,0.00049,0.0,0.04886]
[1776715306741,79.98,76166.37,74.8,0.00049,0.0,0.04899]
[1776715311776,79.98,76171.56,74.8,0.00049,0.0,0.04937]
[1776715316810,79.98,76173.01,74.8,0.00049,0.0,0.04947]
[1776715321846,79.98,76175.18,74.8,0.0005,0.0,0.04963]
[1776715323860,79.98,76186.68,74.8,0.0005,0.0,0.05048]
[1776715328895,79.98,76186.85,74.8,0.0005,0.0,0.05049]
[1776715333930,79.98,76187.26,74.8,0.00051,0.0,0.05052]
[1776715338965,79.98,76188.09,74.8,0.00051,0.0,0.05058]
[1776715344000,79.98,76190.38,74.8,0.00051,0.0,0.05075]
[1776715347021,79.98,76199.66,74.8,0.00052,0.0,0.05145]
[1776715350042,79.98,76210.07,74.8,0.00052,0.0,0.05225]
[1776715355099,79.98,76212.29,74.8,0.00052,0.0,0.05199]
[1776715360134,79.98,76215.12,74.8,0.00052,0.0,0.0522]
[1776715365169,79.98,76221.22,74.8,0.00053,0.0,0.05267]
[1776715370204,79.98,76222.8,74.8,0.00053,0.0,0.05279]
[1776715375238,79.98,76229.64,74.8,0.00054,0.0,0.05333]
[1776715380274,79.98,76236.51,74.8,0.00054,0.0,0.05387]
[1776715382287,79.98,76249.61,74.8,0.00055,0.0,0.05491]
[1776715387323,79.98,76257.27,74.8,0.00056,0.0,0.05553]
[1776715392358,79.98,76257.31,74.8,0.00056,0.0,0.05553]
[1776715397393,79.98,76259.05,74.8,0.00056,0.0,0.05567]
[1776715401421,79.98,76270.95,74.8,0.00057,0.0,0.05664]
[1776715406456,79.98,76273.36,74.8,0.00057,0.0,0.05684]
[1776715411491,79.98,76273.62,74.8,0.00057,0.0,0.0564]
[1776715416526,79.98,76274.78,74.8,0.00057,0.0,0.0565]
[1776715421561,79.98,76271.15,74.8,0.00057,0.0,0.0562]
[1776715423575,79.98,76260.61,74.8,0.00056,0.0,0.05534]
[1776715428611,79.98,76259.85,74.8,0.00056,0.0,0.05528]
[1776715432640,79.98,76269.11,74.8,0.00057,0.0,0.05603]
[1776715434654,79.98,76277.32,74.8,0.00057,0.0,0.05671]
[1776715439689,79.98,76279.61,74.8,0.00057,0.0,0.0569]
[1776715445731,79.98,76279.82,74.8,0.00057,0.0,0.05692]
[1776715450766,79.98,76278.42,74.8,0.00057,0.0,0.0568]
[1776715455801,79.98,76277.17,74.8,0.00057,0.0,0.0567]
[1776715460837,79.98,76278.26,74.8,0.00057,0.0,0.05679]
[1776715465872,79.98,76275.67,74.8,0.00057,0.0,0.05657]
[1776715470907,79.98,76278.97,74.8,0.00057,0.0,0.05684]
[1776715475943,79.98,76278.75,74.8,0.00057,0.0,0.05636]
[1776715482991,79.98,76278.52,74.8,0.00057,0.0,0.05635]
[1776715488025,79.98,76278.45,74.8,0.00057,0.0,0.05634]
[1776715494069,79.98,76278.94,74.8,0.00057,0.0,0.05638]
[1776715499109,79.98,76283.14,74.8,0.00057,0.0,0.05673]
[1776715505151,79.98,76284.36,74.8,0.00057,0.0,0.05683]
[1776715512200,79.98,76284.72,74.8,0.00057,0.0,0.05686]
[1776715515858,79.98,76287.33,74.8,0.00058,0.0,0.05707]
[1776715516239,79.98,76261.04,74.8,0.00055,0.0,0.05492]
[1776715516450,79.98,76261.04,74.8,0.00055,0.0,0.05492]
[1776715517245,79.98,76250.79,74.8,0.00054,0.0,0.05411]
[1776715522280,79.98,76243.96,74.8,0.00054,0.0,0.05357]
[1776715527316,79.98,76243.92,74.8,0.00054,0.0,0.05356]
[1776715532351,79.98,76243.53,74.8,0.00053,0.0,0.05309]
[1776715537410,79.98,76234.21,74.8,0.00053,0.0,0.05237]
[1776715542430,79.98,76227.52,74.8,0.00052,0.0,0.05186]
[1776715548474,79.98,76228.19,74.8,0.00052,0.0,0.05191]
[1776715550488,79.98,76220.35,74.8,0.00052,0.0,0.05131]
[1776715555523,79.98,76218.35,74.8,0.00051,0.0,0.05116]
[1776715556530,79.98,76203.2,74.8,0.0005,0.0,0.05003]
[1776715558544,79.98,76192.99,74.8,0.00049,0.0,0.04928]
[1776715561586,79.98,76190.94,74.8,0.00049,0.0,0.04913]
[1776715565594,79.98,76180.28,74.8,0.00048,0.0,0.04836]
[1776715567608,79.98,76168.74,74.8,0.00047,0.0,0.04754]
[1776715572642,79.98,76168.82,74.8,0.00047,0.0,0.04755]
[1776715576671,79.98,76182.65,74.8,0.00049,0.0,0.04853]
[1776715581710,79.98,76183.21,74.8,0.00049,0.0,0.04857]
[1776715586743,79.98,76182.89,74.8,0.00049,0.0,0.04855]
[1776715591778,79.98,76186.07,74.8,0.00048,0.0,0.04837]
[1776715596813,79.98,76186.17,74.8,0.00048,0.0,0.04838]
[1776715602855,79.98,76186.03,74.8,0.00048,0.0,0.04837]
[1776715605876,79.98,76194.73,74.8,0.00049,0.0,0.049]
[1776715606883,79.98,76202.73,74.8,0.0005,0.0,0.04958]
[1776715608294,79.98,76202.73,74.8,0.0005,0.0,0.04958]
[1776715613932,79.98,76205.26,74.8,0.0005,0.0,0.04977]
[1776715616955,79.98,76233.06,74.8,0.00052,0.0,0.05185]
[1776715621989,79.98,76234.79,74.8,0.00052,0.0,0.05198]
[1776715628037,79.98,76237.09,74.8,0.00052,0.0,0.05216]
[1776715634079,79.98,76237.3,74.8,0.00052,0.0,0.05218]
[1776715638108,79.98,76226.18,74.8,0.00052,0.0,0.05133]
[1776715640122,79.98,76235.75,74.8,0.00052,0.0,0.05206]
[1776715645182,79.98,76237.69,74.8,0.00052,0.0,0.05221]
[1776715645324,79.98,76261.6,74.8,0.00055,0.0,0.05407]
[1776715646410,79.98,76261.6,74.8,0.00055,0.0,0.05407]
[1776715646271,79.98,76301.79,74.8,0.00058,0.0,0.05735]
[1776715652205,79.98,76303.46,74.8,0.00058,0.0,0.05702]
[1776715657241,79.98,76298.94,74.8,0.00057,0.0,0.05664]
[1776715662276,79.98,76293.7,74.8,0.00057,0.0,0.05621]
[1776715668318,79.98,76293.84,74.8,0.00057,0.0,0.05622]
[1776715673352,79.98,76294.22,74.8,0.00057,0.0,0.05625]
[1776715678387,79.98,76297.93,74.8,0.00057,0.0,0.05656]
[1776715681409,79.98,76306.1,74.8,0.00058,0.0,0.05724]
[1776715685456,79.98,76314.47,74.8,0.00059,0.0,0.05794]
[1776715687469,79.98,76329.66,74.8,0.0006,0.0,0.05924]
[1776715692504,79.98,76333.67,74.8,0.00061,0.0,0.05958]
[1776715697540,79.98,76329.99,74.8,0.0006,0.0,0.05927]
[1776715702575,79.98,76327.77,74.8,0.0006,0.0,0.05907]
[1776715707609,79.98,76328.52,74.8,0.0006,0.0,0.05914]
[1776715712645,79.98,76327.9,74.8,0.0006,0.0,0.05861]
[1776715717681,79.98,76323.85,74.8,0.00059,0.0,0.05826]
[1776715722716,79.98,76323.87,74.8,0.00059,0.0,0.05826]
[1776715728760,79.98,76323.19,74.8,0.00059,0.0,0.05821]
[1776715731787,79.98,76334.37,74.8,0.0006,0.0,0.05916]
[1776715736822,79.98,76332.98,74.8,0.0006,0.0,0.05904]
[1776715740850,79.98,76321.04,74.8,0.00059,0.0,0.05802]
[1776715745886,79.98,76314.39,74.8,0.00058,0.0,0.05746]
[1776715750924,79.98,76312.47,74.8,0.00058,0.0,0.0573]
[1776715755959,79.98,76312.72,74.8,0.00058,0.0,0.05732]
[1776715760994,79.98,76311.25,74.8,0.00058,0.0,0.0572]
[1776715766030,79.98,76307.15,74.8,0.00058,0.0,0.05686]
[1776715771067,79.98,76311.12,74.8,0.00057,0.0,0.05672]
[1776715776103,79.98,76310.95,74.8,0.00057,0.0,0.05671]
[1776715780130,79.98,76318.91,74.8,0.00058,0.0,0.05737]
[1776715785167,79.98,76318.84,74.8,0.00058,0.0,0.05737]
[1776715787181,79.98,76304.78,74.8,0.00057,0.0,0.0562]
[1776715788189,79.98,76294.23,74.8,0.00056,0.0,0.05534]
[1776715793224,79.98,76282.29,74.8,0.00055,0.0,0.05438]
[1776715798259,79.98,76290.15,74.8,0.00056,0.0,0.05501]
[1776715801280,79.98,76298.04,74.8,0.00056,0.0,0.05565]
[1776715806315,79.98,76308.34,74.8,0.00057,0.0,0.05649]
[1776715811350,79.98,76309.65,74.8,0.00057,0.0,0.0566]
[1776715816385,79.98,76312.59,74.8,0.00058,0.0,0.05684]
[1776715821420,79.98,76310.75,74.8,0.00057,0.0,0.05669]
[1776715828470,79.98,76311.05,74.8,0.00057,0.0,0.05672]
[1776715833525,79.98,76315.47,74.8,0.00057,0.0,0.05662]
[1776715838560,79.98,76315.39,74.8,0.00057,0.0,0.05661]
[1776715843594,79.98,76314.49,74.8,0.00057,0.0,0.05654]
[1776715848629,79.98,76313.98,74.8,0.00057,0.0,0.05649]
[1776715853665,79.98,76313.35,74.8,0.00057,0.0,0.05644]
[1776715858700,79.98,76306.88,74.8,0.00057,0.0,0.05591]
[1776715863735,79.98,76307.6,74.8,0.00057,0.0,0.05597]
[1776715868770,79.98,76306.0,74.8,0.00057,0.0,0.05584]
[1776715874812,79.98,76305.73,74.8,0.00057,0.0,0.05582]
[1776715883875,79.98,76306.58,74.8,0.00057,0.0,0.05588]
[1776715888911,79.98,76305.16,74.8,0.00057,0.0,0.05577]
[1776715893946,79.98,76312.31,74.8,0.00057,0.0,0.05589]
[1776715896968,79.98,76327.2,74.8,0.00058,0.0,0.05713]
[1776715902002,79.98,76333.49,74.8,0.00059,0.0,0.05765]
[1776715907039,79.98,76340.96,74.8,0.00059,0.0,0.05829]
[1776715912076,79.98,76352.61,74.8,0.0006,0.0,0.05928]
[1776715917111,79.98,76356.04,74.8,0.00061,0.0,0.05958]
[1776715922146,79.98,76358.23,74.8,0.00061,0.0,0.05977]
[1776715927181,79.98,76355.81,74.8,0.00061,0.0,0.05956]
[1776715932219,79.98,76355.95,74.8,0.00061,0.0,0.05957]
[1776715937254,79.98,76360.3,74.8,0.00061,0.0,0.05995]
[1776715942295,79.98,76359.96,74.8,0.00061,0.0,0.05992]
[1776715947333,79.98,76360.1,74.8,0.00061,0.0,0.05993]
[1776715952367,79.98,76360.05,74.8,0.00061,0.0,0.05944]
[1776715957403,79.98,76360.47,74.8,0.00061,0.0,0.05948]
[1776715962438,79.98,76360.46,74.8,0.00061,0.0,0.05948]
[1776715967473,79.98,76360.6,74.8,0.00061,0.0,0.05949]
[1776715972507,79.98,76360.5,74.8,0.00061,0.0,0.05948]
[1776715977542,79.98,76355.51,74.8,0.0006,0.0,0.05905]
[1776715982578,79.98,76354.36,74.8,0.0006,0.0,0.05895]
[1776715987612,79.98,76356.89,74.8,0.0006,0.0,0.05917]
[1776715990634,79.98,76371.48,74.8,0.00062,0.0,0.06044]
[1776715992660,79.98,76384.04,74.8,0.00063,0.0,0.06155]
[1776715993663,79.98,76393.65,74.8,0.00064,0.0,0.06242]
[1776715998699,79.98,76393.57,74.8,0.00064,0.0,0.06241]
[1776716003739,79.98,76391.52,74.8,0.00064,0.0,0.06223]
[1776716010786,79.98,76391.61,74.8,0.00064,0.0,0.06224]
[1776716014814,79.98,76386.2,74.8,0.00063,0.0,0.06125]
[1776716019849,79.98,76380.92,74.8,0.00062,0.0,0.06078]
[1776716024885,79.98,76380.71,74.8,0.00062,0.0,0.06076]
[1776716029920,79.98,76388.39,74.8,0.00063,0.0,0.06144]
[1776716036969,79.98,76385.81,74.8,0.00063,0.0,0.06121]
[1776716042004,79.98,76383.41,74.8,0.00062,0.0,0.061]
[1776716047042,79.98,76382.21,74.8,0.00062,0.0,0.06089]
[1776716051302,79.98,76387.5,74.8,0.00063,0.0,0.06136]
[1776716057112,79.98,76389.43,74.8,0.00063,0.0,0.06154]
[1776716062148,79.98,76384.01,74.8,0.00062,0.0,0.06105]
[1776716067182,79.98,76383.39,74.8,0.00062,0.0,0.061]
[1776716072217,79.98,76386.95,74.8,0.00062,0.0,0.06082]
[1776716077253,79.98,76385.56,74.8,0.00062,0.0,0.06069]
[1776716082287,79.98,76380.77,74.8,0.00062,0.0,0.06027]
[1776716085309,79.98,76371.12,74.8,0.00061,0.0,0.05943]
[1776716090343,79.98,76373.64,74.8,0.00061,0.0,0.05965]
[1776716095378,79.98,76371.52,74.8,0.00061,0.0,0.05946]
[1776716097127,79.98,76371.6,74.8,0.00061,0.0,0.05947]
[1776716101432,79.98,76388.49,74.8,0.00062,0.0,0.06095]
[1776716102429,79.98,76399.57,74.8,0.00063,0.0,0.06194]
[1776716107525,79.98,76393.32,74.8,0.00063,0.0,0.06138]
[1776716112560,79.98,76395.85,74.8,0.00063,0.0,0.06161]
[1776716117595,79.98,76389.4,74.8,0.00062,0.0,0.06103]
[1776716122630,79.98,76385.05,74.8,0.00062,0.0,0.06065]
[1776716127683,79.98,76381.56,74.8,0.00062,0.0,0.06034]
[1776716128680,79.98,76362.71,74.8,0.0006,0.0,0.0587]
[1776716131700,79.98,76358.49,74.8,0.00059,0.0,0.05786]
[1776716135733,79.98,76348.41,74.8,0.00058,0.0,0.05702]
[1776716140768,79.98,76347.25,74.8,0.00058,0.0,0.05692]
[1776716145803,79.98,76356.14,74.8,0.00059,0.0,0.05766]
[1776716150837,79.98,76360.29,74.8,0.00059,0.0,0.05802]
[1776716152852,79.98,76368.99,74.8,0.0006,0.0,0.05876]
[1776716153859,79.98,76376.84,74.8,0.00061,0.0,0.05944]
[1776716158894,79.98,76378.78,74.8,0.00061,0.0,0.05961]
[1776716163928,79.98,76377.66,74.8,0.00061,0.0,0.05951]
[1776716168964,79.98,76378.69,74.8,0.00061,0.0,0.0596]
[1776716173998,79.98,76378.56,74.8,0.00061,0.0,0.05959]
[1776716179034,79.98,76378.94,74.8,0.00061,0.0,0.05962]
[1776716184069,79.98,76373.85,74.8,0.0006,0.0,0.05918]
[1776716190111,79.98,76373.46,74.8,0.0006,0.0,0.05914]
[1776716195146,79.98,76372.73,74.8,0.0006,0.0,0.0586]
[1776716200181,79.98,76368.72,74.8,0.00059,0.0,0.05825]
[1776716205217,79.98,76366.19,74.8,0.00059,0.0,0.05804]
[1776716210252,79.98,76365.34,74.8,0.00059,0.0,0.05797]
[1776716214283,79.98,76355.95,74.8,0.00058,0.0,0.05717]
[1776716219318,79.98,76353.01,74.8,0.00058,0.0,0.05693]
[1776716221338,79.98,76363.29,74.8,0.00059,0.0,0.05779]
[1776716224359,79.98,76372.13,74.8,0.0006,0.0,0.05855]
[1776716230401,79.98,76366.34,74.8,0.00059,0.0,0.05805]
[1776716237450,79.98,76366.23,74.8,0.00059,0.0,0.05804]
[1776716243492,79.98,76357.73,74.8,0.00058,0.0,0.05732]
[1776716248527,79.98,76358.01,74.8,0.00058,0.0,0.05735]
[1776716251562,79.98,76389.32,74.8,0.00061,0.0,0.05954]
[1776716252724,79.98,76404.85,74.8,0.00062,0.0,0.06091]
[1776716255587,79.98,76394.64,74.8,0.00061,0.0,0.06001]
[1776716256594,79.98,76383.61,74.8,0.0006,0.0,0.05905]
[1776716261629,79.98,76379.21,74.8,0.0006,0.0,0.05867]
[1776716266669,79.98,76384.74,74.8,0.0006,0.0,0.05915]
[1776716271706,79.98,76381.38,74.8,0.0006,0.0,0.05886]
[1776716276741,79.98,76379.13,74.8,0.0006,0.0,0.05866]
[1776716281777,79.98,76381.02,74.8,0.0006,0.0,0.05883]
[1776716286812,79.98,76379.81,74.8,0.0006,0.0,0.05872]
[1776716291850,79.98,76389.7,74.8,0.00061,0.0,0.05958]
[1776716295878,79.98,76401.88,74.8,0.00062,0.0,0.06065]
[1776716300920,79.98,76405.51,74.8,0.00062,0.0,0.06097]
[1776716301924,79.98,76390.66,74.8,0.00061,0.0,0.05966]
[1776716306959,79.98,76392.42,74.8,0.00061,0.0,0.05981]
[1776716312000,79.98,76387.46,74.8,0.0006,0.0,0.05889]
[1776716317035,79.98,76387.18,74.8,0.0006,0.0,0.05887]
[1776716322071,79.98,76389.47,74.8,0.0006,0.0,0.05907]
[1776716328116,79.98,76389.36,74.8,0.0006,0.0,0.05906]
[1776716333152,79.98,76394.93,74.8,0.00061,0.0,0.05954]
[1776716338187,79.98,76392.94,74.8,0.00061,0.0,0.05937]
[1776716343222,79.98,76389.2,74.8,0.0006,0.0,0.05904]
[1776716348257,79.98,76388.5,74.8,0.0006,0.0,0.05898]
[1776716350274,79.98,76406.46,74.8,0.00062,0.0,0.06055]
[1776716355308,79.98,76406.89,74.8,0.00062,0.0,0.06059]
[1776716360343,79.98,76401.36,74.8,0.00062,0.0,0.0601]
[1776716365378,79.98,76402.66,74.8,0.00062,0.0,0.06022]
[1776716370413,79.98,76403.75,74.8,0.00062,0.0,0.06031]
[1776716375448,79.98,76413.44,74.8,0.00062,0.0,0.06067]
[1776716376456,79.98,76432.75,74.8,0.00064,0.0,0.06241]
[1776716381490,79.98,76432.53,74.8,0.00064,0.0,0.06239]
[1776716386525,79.98,76425.99,74.8,0.00063,0.0,0.06179]
[1776716391560,79.98,76426.44,74.8,0.00064,0.0,0.06183]
[1776716396595,79.98,76431.03,74.8,0.00064,0.0,0.06225]
[1776716401630,79.98,76432.07,74.8,0.00064,0.0,0.06234]
[1776716407671,79.98,76430.58,74.8,0.00064,0.0,0.06221]
[1776716412706,79.98,76430.43,74.8,0.00064,0.0,0.0622]
[1776716417743,79.98,76430.95,74.8,0.00064,0.0,0.06224]
[1776716422778,79.98,76431.04,74.8,0.00064,0.0,0.06225]
[1776716427814,79.98,76434.72,74.8,0.00064,0.0,0.06259]
[1776716432850,79.98,76434.04,74.8,0.00064,0.0,0.06201]
[1776716437885,79.98,76432.14,74.8,0.00064,0.0,0.06184]
[1776716442930,79.98,76428.53,74.8,0.00063,0.0,0.06152]
[1776716444940,79.98,76418.44,74.8,0.00062,0.0,0.06062]
[1776716449975,79.98,76416.96,74.8,0.00062,0.0,0.06049]
[1776716455012,79.98,76416.14,74.8,0.00062,0.0,0.06041]
[1776716461055,79.98,76416.75,74.8,0.00062,0.0,0.06047]
[1776716465083,79.98,76427.41,74.8,0.00063,0.0,0.06142]
[1776716470118,79.98,76427.81,74.8,0.00063,0.0,0.06145]
[1776716475156,79.98,76431.62,74.8,0.00064,0.0,0.06179]
[1776716480264,79.98,76432.36,74.8,0.00064,0.0,0.06186]
[1776716485299,79.98,76433.57,74.8,0.00064,0.0,0.06197]
[1776716489564,79.98,76433.35,74.8,0.00064,0.0,0.06195]
[1776716490358,79.98,76483.51,74.8,0.00069,0.0,0.06663]
[1776716491365,79.98,76541.47,74.8,0.00075,0.0,0.07186]
[1776716491999,79.98,76541.47,74.8,0.00075,0.0,0.07186]
[1776716492362,79.98,76541.47,74.8,0.00075,0.0,0.07186]
[1776716492610,79.98,76561.16,74.8,0.00077,0.0,0.07392]
[1776716493402,79.98,76561.16,74.8,0.00077,0.0,0.07392]
[1776716493861,79.98,76560.11,74.8,0.00077,0.0,0.07381]
[1776716494409,79.98,76560.11,74.8,0.00077,0.0,0.07381]
[1776716494864,79.98,76562.53,74.8,0.00077,0.0,0.07406]
[1776716494915,79.98,76562.53,74.8,0.00077,0.0,0.07406]
[1776716495364,79.98,76562.53,74.8,0.00077,0.0,0.07406]
[1776716495443,79.98,76562.53,74.8,0.00077,0.0,0.07406]
[1776716495865,79.98,76564.06,74.8,0.00077,0.0,0.07423]
[1776716495929,79.98,76564.06,74.8,0.00077,0.0,0.07423]
[1776716496364,79.98,76564.06,74.8,0.00077,0.0,0.07423]
[1776716496897,79.98,76558.84,74.8,0.00077,0.0,0.07367]
[1776716497366,79.98,76558.84,74.8,0.00077,0.0,0.07367]
[1776716497424,79.98,76558.84,74.8,0.00077,0.0,0.07367]
[1776716497526,79.98,76567.02,74.8,0.00078,0.0,0.07454]
[1776716497866,79.98,76567.02,74.8,0.00078,0.0,0.07454]
[1776716498008,79.98,76567.02,74.8,0.00078,0.0,0.07454]
[1776716498373,79.98,76567.02,74.8,0.00078,0.0,0.07454]
[1776716498903,79.98,76573.97,74.8,0.00079,0.0,0.07529]
[1776716499369,79.98,76573.97,74.8,0.00079,0.0,0.07529]
[1776716499420,79.98,76573.97,74.8,0.00079,0.0,0.07529]
[1776716499870,79.98,76577.89,74.8,0.00079,0.0,0.07571]
[1776716500031,79.98,76577.89,74.8,0.00079,0.0,0.07571]
[1776716500372,79.98,76577.89,74.8,0.00079,0.0,0.07571]
[1776716500438,79.98,76577.89,74.8,0.00079,0.0,0.07571]
[1776716500874,79.98,76578.28,74.8,0.00079,0.0,0.07575]
[1776716501010,79.98,76578.28,74.8,0.00079,0.0,0.07575]
[1776716501373,79.98,76578.28,74.8,0.00079,0.0,0.07575]
[1776716501451,79.98,76578.28,74.8,0.00079,0.0,0.07575]
[1776716501903,79.98,76578.01,74.8,0.00079,0.0,0.07572]
[1776716502160,79.98,76578.01,74.8,0.00079,0.0,0.07572]
[1776716502380,79.98,76578.01,74.8,0.00079,0.0,0.07572]
[1776716502894,79.98,76578.1,74.8,0.00079,0.0,0.07573]
[1776716502927,79.98,76578.1,74.8,0.00079,0.0,0.07573]
[1776716503143,79.98,76578.1,74.8,0.00079,0.0,0.07573]
[1776716503376,79.98,76578.1,74.8,0.00079,0.0,0.07573]
[1776716503457,79.98,76578.1,74.8,0.00079,0.0,0.07573]
[1776716503911,79.98,76578.21,74.8,0.00079,0.0,0.07574]
[1776716503957,79.98,76578.21,74.8,0.00079,0.0,0.07574]
[1776716506477,79.98,76569.5,74.8,0.00078,0.0,0.07481]
[1776716509498,79.98,76552.46,74.8,0.00076,0.0,0.073]
[1776716514534,79.98,76549.36,74.8,0.00076,0.0,0.07268]
[1776716519569,79.98,76547.13,74.8,0.00075,0.0,0.07245]
[1776716524605,79.98,76545.71,74.8,0.00075,0.0,0.0723]
[1776716529641,79.98,76545.07,74.8,0.00075,0.0,0.07223]
[1776716534676,79.98,76552.16,74.8,0.00076,0.0,0.07297]
[1776716539711,79.98,76549.5,74.8,0.00076,0.0,0.07269]
[1776716544748,79.98,76546.44,74.8,0.00075,0.0,0.07238]
[1776716549784,79.98,76549.09,74.8,0.00076,0.0,0.07265]
[1776716554819,79.98,76548.84,74.8,0.00075,0.0,0.07205]
[1776716556835,79.98,76528.41,74.8,0.00073,0.0,0.06996]
[1776716559857,79.98,76519.97,74.8,0.00072,0.0,0.06911]
[1776716562878,79.98,76510.0,74.8,0.00071,0.0,0.06812]
[1776716567912,79.98,76504.26,74.8,0.0007,0.0,0.06756]
[1776716573955,79.98,76503.62,74.8,0.0007,0.0,0.0675]
[1776716578990,79.98,76500.31,74.8,0.0007,0.0,0.06718]
[1776716582011,79.98,76489.34,74.8,0.00068,0.0,0.06612]
[1776716587046,79.98,76485.68,74.8,0.00068,0.0,0.06577]
[1776716592083,79.98,76485.26,74.8,0.00068,0.0,0.06573]
[1776716596111,79.98,76474.72,74.8,0.00067,0.0,0.06473]
[1776716601146,79.98,76473.18,74.8,0.00067,0.0,0.06458]
[1776716606181,79.98,76470.89,74.8,0.00066,0.0,0.06437]
[1776716611515,79.98,76477.8,74.8,0.00067,0.0,0.06502]
[1776716618265,79.98,76483.32,74.8,0.00067,0.0,0.06501]
[1776716623300,79.98,76483.67,74.8,0.00067,0.0,0.06504]
[1776716628339,79.98,76477.56,74.8,0.00067,0.0,0.06447]
[1776716632367,79.98,76469.11,74.8,0.00066,0.0,0.06368]
[1776716637402,79.98,76464.09,74.8,0.00065,0.0,0.06321]
[1776716642437,79.98,76460.6,74.8,0.00065,0.0,0.06289]
[1776716647472,79.98,76457.46,74.8,0.00065,0.0,0.06261]
[1776716652507,79.98,76453.13,74.8,0.00064,0.0,0.06221]
[1776716657542,79.98,76449.93,74.8,0.00064,0.0,0.06192]
[1776716660563,79.98,76440.89,74.8,0.00063,0.0,0.06111]
[1776716665598,79.98,76442.63,74.8,0.00063,0.0,0.06126]
[1776716670633,79.98,76453.2,74.8,0.00064,0.0,0.06222]
[1776716675668,79.98,76457.46,74.8,0.00064,0.0,0.06209]
[1776716680711,79.98,76473.63,74.8,0.00066,0.0,0.06358]
[1776716685756,79.98,76480.0,74.8,0.00066,0.0,0.06417]
[1776716690792,79.98,76481.08,74.8,0.00066,0.0,0.06427]
[1776716695827,79.98,76482.79,74.8,0.00067,0.0,0.06443]
[1776716700864,79.98,76480.36,74.8,0.00066,0.0,0.0642]
[1776716705898,79.98,76479.96,74.8,0.00066,0.0,0.06416]
[1776716708919,79.98,76488.0,74.8,0.00067,0.0,0.06492]
[1776716713953,79.98,76486.36,74.8,0.00067,0.0,0.06476]
[1776716718988,79.98,76487.35,74.8,0.00067,0.0,0.06486]
[1776716724023,79.98,76488.74,74.8,0.00067,0.0,0.06499]
[1776716729059,79.98,76491.21,74.8,0.00067,0.0,0.06522]
[1776716734094,79.98,76491.24,74.8,0.00067,0.0,0.06469]
[1776716739129,79.98,76493.47,74.8,0.00067,0.0,0.0649]
[1776716741143,79.98,76501.62,74.8,0.00068,0.0,0.06568]
[1776716746187,79.98,76498.62,74.8,0.00068,0.0,0.06539]
[1776716748194,79.98,76489.16,74.8,0.00067,0.0,0.0645]
[1776716753230,79.98,76487.51,74.8,0.00067,0.0,0.06434]
[1776716756251,79.98,76479.3,74.8,0.00066,0.0,0.06358]
[1776716761286,79.98,76471.82,74.8,0.00065,0.0,0.06289]
[1776716766323,79.98,76467.99,74.8,0.00065,0.0,0.06254]
[1776716771358,79.98,76470.52,74.8,0.00065,0.0,0.06277]
[1776716776392,79.98,76470.18,74.8,0.00065,0.0,0.06274]
[1776716777400,79.98,76459.48,74.8,0.00064,0.0,0.06176]
[1776716783441,79.98,76455.82,74.8,0.00063,0.0,0.06143]
[1776716789485,79.98,76453.73,74.8,0.00063,0.0,0.06125]
[1776716794520,79.98,76455.6,74.8,0.00063,0.0,0.06091]
[1776716799640,79.98,76449.77,74.8,0.00062,0.0,0.06039]
[1776716802583,79.98,76435.12,74.8,0.00061,0.0,0.0591]
[1776716807617,79.98,76431.09,74.8,0.0006,0.0,0.05875]
[1776716809632,79.98,76439.4,74.8,0.00061,0.0,0.05948]
[1776716815673,79.98,76434.08,74.8,0.00061,0.0,0.05901]
[1776716820709,79.98,76433.3,74.8,0.00061,0.0,0.05895]
[1776716825751,79.98,76431.79,74.8,0.0006,0.0,0.05881]
[1776716830786,79.98,76436.94,74.8,0.00061,0.0,0.05926]
[1776716835825,79.98,76441.95,74.8,0.00061,0.0,0.0597]
[1776716840860,79.98,76443.89,74.8,0.00062,0.0,0.05987]
[1776716845895,79.98,76444.59,74.8,0.00062,0.0,0.05993]
[1776716850932,79.98,76451.52,74.8,0.00062,0.0,0.06054]
[1776716855967,79.98,76454.78,74.8,0.00062,0.0,0.06033]
[1776716861003,79.98,76452.4,74.8,0.00062,0.0,0.06012]
[1776716864026,79.98,76429.11,74.8,0.0006,0.0,0.0581]
[1776716867065,79.98,76410.16,74.8,0.00058,0.0,0.05649]
[1776716872096,79.98,76407.31,74.8,0.00058,0.0,0.05626]
[1776716876123,79.98,76398.48,74.8,0.00057,0.0,0.05552]
[1776716878140,79.98,76388.54,74.8,0.00056,0.0,0.05471]
[1776716881158,79.98,76378.34,74.8,0.00055,0.0,0.05389]
[1776716886238,79.98,76376.6,74.8,0.00055,0.0,0.05375]
[1776716891273,79.98,76376.33,74.8,0.00055,0.0,0.05373]
[1776716896308,79.98,76371.64,74.8,0.00055,0.0,0.05336]
[1776716901344,79.98,76373.61,74.8,0.00055,0.0,0.05351]
[1776716903358,79.98,76360.24,74.8,0.00054,0.0,0.05246]
[1776716908392,79.98,76351.66,74.8,0.00053,0.0,0.05179]
[1776716911414,79.98,76343.91,74.8,0.00052,0.0,0.05076]
[1776716916451,79.98,76346.57,74.8,0.00052,0.0,0.05096]
[1776716921486,79.98,76348.36,74.8,0.00052,0.0,0.0511]
[1776716926521,79.98,76345.35,74.8,0.00052,0.0,0.05087]
[1776716931557,79.98,76344.08,74.8,0.00052,0.0,0.05077]
[1776716937598,79.98,76346.89,74.8,0.00052,0.0,0.05099]
[1776716942632,79.98,76345.28,74.8,0.00052,0.0,0.05087]
[1776716947667,79.98,76345.68,74.8,0.00052,0.0,0.0509]
[1776716952702,79.98,76346.78,74.8,0.00052,0.0,0.05098]
[1776716957738,79.98,76344.96,74.8,0.00052,0.0,0.05084]
[1776716962773,79.98,76344.96,74.8,0.00052,0.0,0.05084]
[1776716967808,79.98,76339.39,74.8,0.00051,0.0,0.05042]
[1776716972843,79.98,76341.01,74.8,0.00051,0.0,0.05011]
[1776716977878,79.98,76357.1,74.8,0.00052,0.0,0.05133]
[1776716980899,79.98,76365.12,74.8,0.00053,0.0,0.05195]
[1776716985934,79.98,76363.97,74.8,0.00053,0.0,0.05186]
[1776716990969,79.98,76361.79,74.8,0.00053,0.0,0.05169]
[1776716996004,79.98,76361.92,74.8,0.00053,0.0,0.0517]
[1776717001039,79.98,76358.59,74.8,0.00053,0.0,0.05144]
[1776717005067,79.98,76348.06,74.8,0.00052,0.0,0.05064]
[1776717009095,79.98,76330.15,74.8,0.0005,0.0,0.0493]
[1776717014130,79.98,76325.57,74.8,0.0005,0.0,0.04896]
[1776717019165,79.98,76328.52,74.8,0.0005,0.0,0.04918]
[1776717024200,79.98,76323.02,74.8,0.0005,0.0,0.04877]
[1776717029235,79.98,76320.27,74.8,0.00049,0.0,0.04857]
[1776717031249,79.98,76317.45,74.8,0.00049,0.0,0.04795]
[1776717034270,79.98,76309.26,74.8,0.00048,0.0,0.04736]
[1776717039306,79.98,76308.42,74.8,0.00048,0.0,0.0473]
[1776717044344,79.98,76303.7,74.8,0.00048,0.0,0.04697]
[1776717049380,79.98,76302.24,74.8,0.00048,0.0,0.04686]
[1776717054419,79.98,76299.67,74.8,0.00047,0.0,0.04668]
[1776717056433,79.98,76284.34,74.8,0.00046,0.0,0.04561]
[1776717057440,79.98,76272.03,74.8,0.00045,0.0,0.04477]
[1776717061468,79.98,76285.19,74.8,0.00046,0.0,0.04567]
[1776717067511,79.98,76287.28,74.8,0.00046,0.0,0.04582]
[1776717072546,79.98,76288.32,74.8,0.00046,0.0,0.04589]
[1776717077582,79.98,76276.81,74.8,0.00046,0.0,0.0451]
[1776717082617,79.98,76270.12,74.8,0.00045,0.0,0.04464]
[1776717086645,79.98,76279.17,74.8,0.00046,0.0,0.04526]
[1776717092687,79.98,76284.42,74.8,0.00046,0.0,0.04522]
[1776717097722,79.98,76284.63,74.8,0.00046,0.0,0.04523]
[1776717102757,79.98,76284.63,74.8,0.00046,0.0,0.04523]
[1776717106786,79.98,76276.87,74.8,0.00045,0.0,0.04471]
[1776717113835,79.98,76277.68,74.8,0.00045,0.0,0.04476]
[1776717120884,79.98,76284.17,74.8,0.00046,0.0,0.0452]
[1776717121892,79.98,76296.83,74.8,0.00047,0.0,0.04608]
[1776717126927,79.98,76296.82,74.8,0.00047,0.0,0.04608]
[1776717127934,79.98,76285.49,74.8,0.00046,0.0,0.04529]
[1776717132969,79.98,76287.41,74.8,0.00046,0.0,0.04543]
[1776717138004,79.98,76286.48,74.8,0.00046,0.0,0.04536]
[1776717143039,79.98,76288.39,74.8,0.00046,0.0,0.04549]
[1776717148075,79.98,76281.57,74.8,0.00046,0.0,0.04503]
[1776717151096,79.98,76273.36,74.8,0.00045,0.0,0.04408]
[1776717153109,79.98,76265.02,74.8,0.00044,0.0,0.04352]
[1776717157137,79.98,76256.17,74.8,0.00043,0.0,0.04294]
[1776717162173,79.98,76251.32,74.8,0.00043,0.0,0.04262]
[1776717167207,79.98,76249.11,74.8,0.00043,0.0,0.04248]
[1776717171236,79.98,76257.28,74.8,0.00043,0.0,0.04301]
[1776717172243,79.98,76266.75,74.8,0.00044,0.0,0.04364]
[1776717173250,79.98,76276.06,74.8,0.00045,0.0,0.04426]
[1776717178285,79.98,76275.1,74.8,0.00045,0.0,0.04419]
[1776717180298,79.98,76262.15,74.8,0.00044,0.0,0.04333]
[1776717185334,79.98,76254.67,74.8,0.00043,0.0,0.04284]
[1776717190369,79.98,76252.93,74.8,0.00043,0.0,0.04273]
[1776717192382,79.98,76263.43,74.8,0.00044,0.0,0.04342]
[1776717197418,79.98,76264.47,74.8,0.00044,0.0,0.04349]
[1776717202453,79.98,76262.59,74.8,0.00044,0.0,0.04336]
[1776717206481,79.98,76271.91,74.8,0.00044,0.0,0.04398]
[1776717211515,79.98,76272.76,74.8,0.00044,0.0,0.04365]
[1776717216551,79.98,76275.76,74.8,0.00044,0.0,0.04385]
[1776717222596,79.98,76271.21,74.8,0.00044,0.0,0.04355]
[1776717228638,79.98,76277.88,74.8,0.00045,0.0,0.04399]
[1776717233673,79.98,76275.94,74.8,0.00044,0.0,0.04386]
[1776717238708,79.98,76273.79,74.8,0.00044,0.0,0.04372]
[1776717243743,79.98,76271.71,74.8,0.00044,0.0,0.04358]
[1776717248778,79.98,76278.57,74.8,0.00045,0.0,0.04404]
[1776717253816,79.98,76279.66,74.8,0.00045,0.0,0.04411]
[1776717258849,79.98,76278.87,74.8,0.00045,0.0,0.04406]
[1776717263885,79.98,76278.98,74.8,0.00045,0.0,0.04406]
[1776717269928,79.98,76283.03,74.8,0.00045,0.0,0.04434]
[1776717274962,79.98,76284.3,74.8,0.00045,0.0,0.04403]
[1776717279997,79.98,76285.89,74.8,0.00045,0.0,0.04414]
[1776717285032,79.98,76285.34,74.8,0.00045,0.0,0.0441]
[1776717290067,79.98,76284.34,74.8,0.00045,0.0,0.04403]
[1776717296109,79.98,76287.63,74.8,0.00045,0.0,0.04426]
[1776717301144,79.98,76284.69,74.8,0.00045,0.0,0.04406]
[1776717305171,79.98,76276.51,74.8,0.00044,0.0,0.04351]
[1776717309200,79.98,76285.32,74.8,0.00045,0.0,0.0441]
[1776717314235,79.98,76282.62,74.8,0.00044,0.0,0.04392]
[1776717319270,79.98,76280.28,74.8,0.00044,0.0,0.04376]
[1776717324305,79.98,76282.31,74.8,0.00044,0.0,0.0439]
[1776717329340,79.98,76281.55,74.8,0.00044,0.0,0.04385]
[1776717334375,79.98,76281.55,74.8,0.00044,0.0,0.04346]
[1776717340416,79.98,76282.11,74.8,0.00044,0.0,0.0435]
[1776717345453,79.98,76279.86,74.8,0.00044,0.0,0.04335]
[1776717351495,79.98,76279.99,74.8,0.00044,0.0,0.04336]
[1776717356530,79.98,76280.27,74.8,0.00044,0.0,0.04338]
[1776717361567,79.98,76280.37,74.8,0.00044,0.0,0.04338]
[1776717366603,79.98,76279.9,74.8,0.00044,0.0,0.04335]
[1776717371639,79.98,76276.62,74.8,0.00044,0.0,0.04313]
[1776717373667,79.98,76261.81,74.8,0.00043,0.0,0.04217]
[1776717378701,79.98,76264.13,74.8,0.00043,0.0,0.04232]
[1776717383737,79.98,76267.03,74.8,0.00043,0.0,0.04251]
[1776717388772,79.98,76270.23,74.8,0.00043,0.0,0.04272]
[1776717393807,79.98,76279.3,74.8,0.00043,0.0,0.04293]
[1776717399849,79.98,76278.3,74.8,0.00043,0.0,0.04286]
[1776717404884,79.98,76278.05,74.8,0.00043,0.0,0.04285]
[1776717410926,79.98,76276.8,74.8,0.00043,0.0,0.04276]
[1776717415964,79.98,76276.43,74.8,0.00043,0.0,0.04274]
[1776717421000,79.98,76276.93,74.8,0.00043,0.0,0.04277]
[1776717426036,79.98,76277.03,74.8,0.00043,0.0,0.04278]
[1776717431071,79.98,76277.13,74.8,0.00043,0.0,0.04279]
[1776717436107,79.98,76280.33,74.8,0.00044,0.0,0.04299]
[1776717441143,79.98,76280.08,74.8,0.00044,0.0,0.04298]
[1776717446178,79.98,76276.0,74.8,0.00043,0.0,0.04271]
[1776717451213,79.98,76275.65,74.8,0.00043,0.0,0.04231]
[1776717456247,79.98,76275.1,74.8,0.00043,0.0,0.04227]
[1776717461283,79.98,76278.55,74.8,0.00043,0.0,0.0425]
[1776717466318,79.98,76282.55,74.8,0.00043,0.0,0.04276]
[1776717471353,79.98,76282.17,74.8,0.00043,0.0,0.04273]
[1776717478401,79.98,76281.18,74.8,0.00043,0.0,0.04267]
[1776717484445,79.98,76281.61,74.8,0.00043,0.0,0.0427]
[1776717490486,79.98,76282.16,74.8,0.00043,0.0,0.04273]
[1776717496529,79.98,76282.16,74.8,0.00043,0.0,0.04273]
[1776717502571,79.98,76282.43,74.8,0.00043,0.0,0.04275]
[1776717507606,79.98,76283.64,74.8,0.00043,0.0,0.04283]
[1776717512641,79.98,76287.17,74.8,0.00043,0.0,0.04268]
[1776717517676,79.98,76286.18,74.8,0.00043,0.0,0.04261]
[1776717522711,79.98,76285.94,74.8,0.00043,0.0,0.0426]
[1776717529759,79.98,76284.36,74.8,0.00043,0.0,0.04249]
[1776717535807,79.98,76284.09,74.8,0.00043,0.0,0.04248]
[1776717540840,79.98,76278.1,74.8,0.00043,0.0,0.04209]
[1776717545878,79.98,76284.97,74.8,0.00043,0.0,0.04253]
[1776717551920,79.98,76285.57,74.8,0.00043,0.0,0.04257]
[1776717556956,79.98,76282.36,74.8,0.00043,0.0,0.04236]
[1776717561990,79.98,76282.66,74.8,0.00043,0.0,0.04238]
[1776717567026,79.98,76283.64,74.8,0.00043,0.0,0.04245]
[1776717573068,79.98,76286.55,74.8,0.00043,0.0,0.04226]
[1776717578103,79.98,76284.07,74.8,0.00043,0.0,0.0421]
[1776717583138,79.98,76285.67,74.8,0.00043,0.0,0.0422]
[1776717588175,79.98,76283.54,74.8,0.00043,0.0,0.04206]
[1776717593210,79.98,76288.63,74.8,0.00043,0.0,0.04239]
[1776717598246,79.98,76289.2,74.8,0.00043,0.0,0.04243]
[1776717603281,79.98,76289.08,74.8,0.00043,0.0,0.04242]
[1776717612344,79.98,76288.97,74.8,0.00043,0.0,0.04241]
[1776717617378,79.98,76289.47,74.8,0.00043,0.0,0.04245]
[1776717623421,79.98,76288.96,74.8,0.00043,0.0,0.04241]
[1776717628457,79.98,76288.72,74.8,0.00043,0.0,0.0424]
[1776717633492,79.98,76288.4,74.8,0.00043,0.0,0.042]
[1776717638527,79.98,76288.15,74.8,0.00043,0.0,0.04198]
[1776717643563,79.98,76288.79,74.8,0.00043,0.0,0.04202]
[1776717648598,79.98,76285.3,74.8,0.00042,0.0,0.0418]
[1776717653636,79.98,76280.03,74.8,0.00042,0.0,0.04146]
[1776717659678,79.98,76279.56,74.8,0.00042,0.0,0.04143]
[1776717665720,79.98,76278.49,74.8,0.00042,0.0,0.04136]
[1776717671762,79.98,76278.66,74.8,0.00042,0.0,0.04137]
[1776717676797,79.98,76279.12,74.8,0.00042,0.0,0.0414]
[1776717681832,79.98,76279.01,74.8,0.00042,0.0,0.0414]
[1776717688881,79.98,76278.61,74.8,0.00042,0.0,0.04137]
[1776717691901,79.98,76276.46,74.8,0.00041,0.0,0.04086]
[1776717696939,79.98,76274.07,74.8,0.00041,0.0,0.04071]
[1776717701974,79.98,76273.92,74.8,0.00041,0.0,0.0407]
[1776717707009,79.98,76275.17,74.8,0.00041,0.0,0.04078]
[1776717714058,79.98,76278.41,74.8,0.00042,0.0,0.04099]
[1776717719097,79.98,76277.79,74.8,0.00041,0.0,0.04095]
[1776717724141,79.98,76278.94,74.8,0.00042,0.0,0.04102]
[1776717725139,79.98,76269.92,74.8,0.00041,0.0,0.04045]
[1776717730174,79.98,76269.63,74.8,0.00041,0.0,0.04044]
[1776717735208,79.98,76268.46,74.8,0.00041,0.0,0.04036]
[1776717741251,79.98,76266.22,74.8,0.00041,0.0,0.04022]
[1776717746286,79.98,76268.12,74.8,0.00041,0.0,0.04034]
[1776717751321,79.98,76270.49,74.8,0.00041,0.0,0.04012]
[1776717756360,79.98,76275.15,74.8,0.00041,0.0,0.04041]
[1776717761395,79.98,76273.63,74.8,0.00041,0.0,0.04032]
[1776717767437,79.98,76273.83,74.8,0.00041,0.0,0.04033]
[1776717773479,79.98,76275.07,74.8,0.00041,0.0,0.04041]
[1776717778514,79.98,76271.02,74.8,0.00041,0.0,0.04016]
[1776717783553,79.98,76274.77,74.8,0.00041,0.0,0.04039]
[1776717788588,79.98,76276.32,74.8,0.00041,0.0,0.04049]
[1776717795638,79.98,76282.27,74.8,0.00041,0.0,0.04086]
[1776717800672,79.98,76281.71,74.8,0.00041,0.0,0.04082]
[1776717805708,79.98,76278.52,74.8,0.00041,0.0,0.04062]
[1776717810743,79.98,76274.37,74.8,0.00041,0.0,0.04036]
[1776717815777,79.98,76273.3,74.8,0.0004,0.0,0.03993]
[1776717822827,79.98,76272.5,74.8,0.0004,0.0,0.03988]
[1776717827861,79.98,76275.78,74.8,0.00041,0.0,0.04009]
[1776717832897,79.98,76273.92,74.8,0.0004,0.0,0.03997]
[1776717838939,79.98,76273.19,74.8,0.0004,0.0,0.03993]
[1776717843976,79.98,76273.3,74.8,0.0004,0.0,0.03993]
[1776717849015,79.98,76274.68,74.8,0.00041,0.0,0.04002]
[1776717854050,79.98,76278.51,74.8,0.00041,0.0,0.04026]
[1776717859085,79.98,76280.07,74.8,0.00041,0.0,0.04035]
[1776717864120,79.98,76280.22,74.8,0.00041,0.0,0.04036]
[1776717869155,79.98,76282.5,74.8,0.00041,0.0,0.0405]
[1776717876203,79.98,76282.26,74.8,0.00041,0.0,0.04012]
[1776717881240,79.98,76281.61,74.8,0.00041,0.0,0.04008]
[1776717886275,79.98,76283.04,74.8,0.00041,0.0,0.04017]
[1776717891310,79.98,76282.66,74.8,0.00041,0.0,0.04015]
[1776717896345,79.98,76282.56,74.8,0.00041,0.0,0.04014]
[1776717901380,79.98,76278.21,74.8,0.0004,0.0,0.03987]
[1776717906414,79.98,76276.15,74.8,0.0004,0.0,0.03974]
[1776717911450,79.98,76275.24,74.8,0.0004,0.0,0.03969]
[1776717916485,79.98,76274.09,74.8,0.0004,0.0,0.03962]
[1776717921522,79.98,76272.84,74.8,0.0004,0.0,0.03954]
[1776717926556,79.98,76274.72,74.8,0.0004,0.0,0.03966]
[1776717931592,79.98,76274.35,74.8,0.0004,0.0,0.03927]
[1776717936628,79.98,76274.48,74.8,0.0004,0.0,0.03928]
[1776717941661,79.98,76271.89,74.8,0.0004,0.0,0.03912]
[1776717946697,79.98,76273.13,74.8,0.0004,0.0,0.0392]
[1776717951732,79.98,76272.64,74.8,0.0004,0.0,0.03917]
[1776717958781,79.98,76272.72,74.8,0.0004,0.0,0.03917]
[1776717963816,79.98,76273.46,74.8,0.0004,0.0,0.03922]
[1776717968850,79.98,76273.13,74.8,0.0004,0.0,0.0392]
[1776717974905,79.98,76273.99,74.8,0.0004,0.0,0.03925]
[1776717979939,79.98,76273.47,74.8,0.0004,0.0,0.03922]
[1776717989003,79.98,76273.44,74.8,0.0004,0.0,0.03922]
[1776717994038,79.98,76273.65,74.8,0.00039,0.0,0.03887]
[1776718004110,79.98,76273.44,74.8,0.00039,0.0,0.03886]
[1776718010152,79.98,76273.2,74.8,0.00039,0.0,0.03885]
[1776718015190,79.98,76273.62,74.8,0.00039,0.0,0.03887]
[1776718020225,79.98,76273.66,74.8,0.00039,0.0,0.03887]
[1776718025264,79.98,76275.02,74.8,0.00039,0.0,0.03896]
[1776718030299,79.98,76275.37,74.8,0.00039,0.0,0.03898]
[1776718035333,79.98,76275.02,74.8,0.00039,0.0,0.03896]
[1776718040368,79.98,76274.89,74.8,0.00039,0.0,0.03895]
[1776718046411,79.98,76275.06,74.8,0.00039,0.0,0.03896]
[1776718047430,79.98,76289.02,74.8,0.0004,0.0,0.03981]
[1776718048428,79.98,76312.33,74.8,0.00042,0.0,0.04127]
[1776718049432,79.98,76337.59,74.8,0.00044,0.0,0.04291]
[1776718052453,79.98,76334.6,74.8,0.00043,0.0,0.04232]
[1776718055479,79.98,76343.83,74.8,0.00044,0.0,0.04293]
[1776718060514,79.98,76346.03,74.8,0.00044,0.0,0.04307]
[1776718064542,79.98,76337.18,74.8,0.00043,0.0,0.04249]
[1776718069578,79.98,76330.62,74.8,0.00043,0.0,0.04206]
[1776718074614,79.98,76328.31,74.8,0.00043,0.0,0.04192]
[1776718079649,79.98,76321.43,74.8,0.00042,0.0,0.04147]
[1776718081664,79.98,76306.61,74.8,0.00041,0.0,0.04053]
[1776718086699,79.98,76302.8,74.8,0.00041,0.0,0.0403]
[1776718091735,79.98,76303.03,74.8,0.00041,0.0,0.04031]
[1776718097777,79.98,76302.62,74.8,0.00041,0.0,0.04029]
[1776718102812,79.98,76302.77,74.8,0.00041,0.0,0.04029]
[1776718107848,79.98,76296.64,74.8,0.00041,0.0,0.03991]
[1776718111875,79.98,76294.5,74.8,0.0004,0.0,0.03942]
[1776718117924,79.98,76291.4,74.8,0.0004,0.0,0.03923]
[1776718122955,79.98,76292.55,74.8,0.0004,0.0,0.0393]
[1776718127989,79.98,76285.68,74.8,0.00039,0.0,0.03888]
[1776718133026,79.98,76280.96,74.8,0.00039,0.0,0.0386]
[1776718140089,79.98,76293.85,74.8,0.0004,0.0,0.03938]
[1776718145124,79.98,76285.71,74.8,0.00039,0.0,0.03889]
[1776718146140,79.98,76294.0,74.8,0.0004,0.0,0.03939]
[1776718151166,79.98,76294.8,74.8,0.0004,0.0,0.03944]
[1776718156203,79.98,76300.79,74.8,0.0004,0.0,0.03981]
[1776718161238,79.98,76300.34,74.8,0.0004,0.0,0.03978]
[1776718166296,79.98,76294.44,74.8,0.0004,0.0,0.03942]
[1776718170324,79.98,76303.11,74.8,0.00041,0.0,0.03995]
[1776718175373,79.98,76304.18,74.8,0.0004,0.0,0.03965]
[1776718180408,79.98,76307.04,74.8,0.0004,0.0,0.03983]
[1776718185443,79.98,76306.67,74.8,0.0004,0.0,0.0398]
[1776718190478,79.98,76306.56,74.8,0.0004,0.0,0.0398]
[1776718195513,79.98,76310.9,74.8,0.00041,0.0,0.04006]
[1776718200550,79.98,76304.77,74.8,0.0004,0.0,0.03969]
[1776718205585,79.98,76308.81,74.8,0.00041,0.0,0.03993]
[1776718211627,79.98,76308.16,74.8,0.00041,0.0,0.03989]
[1776718217669,79.98,76308.27,74.8,0.00041,0.0,0.0399]
[1776718222706,79.98,76306.71,74.8,0.0004,0.0,0.0398]
[1776718227746,79.98,76312.73,74.8,0.00041,0.0,0.04018]
[1776718232778,79.98,76313.27,74.8,0.00041,0.0,0.03984]
[1776718237813,79.98,76316.98,74.8,0.00041,0.0,0.04007]
[1776718242848,79.98,76314.02,74.8,0.00041,0.0,0.03989]
[1776718247883,79.98,76314.23,74.8,0.00041,0.0,0.0399]
[1776718253927,79.98,76314.59,74.8,0.00041,0.0,0.03993]
[1776718258963,79.98,76313.79,74.8,0.00041,0.0,0.03988]
[1776718263998,79.98,76313.68,74.8,0.00041,0.0,0.03987]
[1776718269033,79.98,76309.51,74.8,0.0004,0.0,0.03961]
[1776718274073,79.98,76309.77,74.8,0.0004,0.0,0.03963]
[1776718279105,79.98,76307.89,74.8,0.0004,0.0,0.03951]
[1776718287161,79.98,76306.97,74.8,0.0004,0.0,0.03946]
[1776718292197,79.98,76305.75,74.8,0.0004,0.0,0.03902]
[1776718298239,79.98,76305.85,74.8,0.0004,0.0,0.03903]
[1776718303274,79.98,76311.47,74.8,0.0004,0.0,0.03937]
[1776718308309,79.98,76312.01,74.8,0.0004,0.0,0.0394]
[1776718313345,79.98,76312.27,74.8,0.0004,0.0,0.03942]
[1776718318380,79.98,76317.24,74.8,0.0004,0.0,0.03972]
[1776718323417,79.98,76319.1,74.8,0.00041,0.0,0.03984]
[1776718328453,79.98,76320.4,74.8,0.00041,0.0,0.03992]
[1776718333488,79.98,76312.56,74.8,0.0004,0.0,0.03943]
[1776718339531,79.98,76311.71,74.8,0.0004,0.0,0.03938]
[1776718344565,79.98,76311.85,74.8,0.0004,0.0,0.03939]
[1776718351614,79.98,76312.56,74.8,0.0004,0.0,0.03907]
[1776718361687,79.98,76315.86,74.8,0.0004,0.0,0.03927]
[1776718366723,79.98,76318.36,74.8,0.0004,0.0,0.03943]
[1776718371762,79.98,76318.14,74.8,0.0004,0.0,0.03941]
[1776718378811,79.98,76318.34,74.8,0.0004,0.0,0.03942]
[1776718385862,79.98,76318.46,74.8,0.0004,0.0,0.03943]
[1776718390897,79.98,76317.88,74.8,0.0004,0.0,0.0394]
[1776718395933,79.98,76315.34,74.8,0.0004,0.0,0.03924]
[1776718400969,79.98,76315.11,74.8,0.0004,0.0,0.03923]
[1776718406004,79.98,76309.77,74.8,0.0004,0.0,0.0389]
[1776718411040,79.98,76310.79,74.8,0.00039,0.0,0.0386]
[1776718416077,79.98,76312.75,74.8,0.00039,0.0,0.03872]
[1776718421086,79.98,76313.03,74.8,0.00039,0.0,0.03874]
[1776718427151,79.98,76312.67,74.8,0.00039,0.0,0.03872]
[1776718432186,79.98,76312.72,74.8,0.00039,0.0,0.03872]
[1776718437222,79.98,76318.66,74.8,0.0004,0.0,0.03908]
[1776718442258,79.98,76319.62,74.8,0.0004,0.0,0.03914]
[1776718447292,79.98,76319.54,74.8,0.0004,0.0,0.03913]
[1776718452326,79.98,76320.64,74.8,0.0004,0.0,0.0392]
[1776718458369,79.98,76317.86,74.8,0.0004,0.0,0.03903]
[1776718463404,79.98,76317.94,74.8,0.0004,0.0,0.03904]
[1776718468438,79.98,76318.57,74.8,0.0004,0.0,0.03908]
[1776718473473,79.98,76319.1,74.8,0.00039,0.0,0.03875]
[1776718478509,79.98,76318.86,74.8,0.00039,0.0,0.03873]
[1776718484551,79.98,76318.75,74.8,0.00039,0.0,0.03873]
[1776718489585,79.98,76319.07,74.8,0.00039,0.0,0.03874]
[1776718499656,79.98,76319.94,74.8,0.0004,0.0,0.0388]
[1776718504691,79.98,76318.66,74.8,0.00039,0.0,0.03872]
[1776718509730,79.98,76320.5,74.8,0.0004,0.0,0.03883]
[1776718514766,79.98,76321.56,74.8,0.0004,0.0,0.0389]
[1776718519808,79.98,76320.51,74.8,0.0004,0.0,0.03883]
[1776718526857,79.98,76320.3,74.8,0.0004,0.0,0.03882]
[1776718532600,79.98,76320.26,74.8,0.0004,0.0,0.03882]
[1776718537946,79.98,76319.93,74.8,0.00039,0.0,0.03844]
[1776718542989,79.98,76322.54,74.8,0.00039,0.0,0.03859]
[1776718548025,79.98,76322.66,74.8,0.00039,0.0,0.0386]
[1776718553061,79.98,76323.24,74.8,0.00039,0.0,0.03864]
[1776718558095,79.98,76323.14,74.8,0.00039,0.0,0.03863]
[1776718563133,79.98,76322.71,74.8,0.00039,0.0,0.0386]
[1776718568168,79.98,76322.74,74.8,0.00039,0.0,0.03861]
[1776718573203,79.98,76323.16,74.8,0.00039,0.0,0.03863]
[1776718578238,79.98,76322.49,74.8,0.00039,0.0,0.03859]
[1776718583273,79.98,76323.42,74.8,0.00039,0.0,0.03865]
[1776718588310,79.98,76324.72,74.8,0.00039,0.0,0.03873]
[1776718594351,79.98,76323.91,74.8,0.00039,0.0,0.03832]
[1776718599387,79.98,76319.37,74.8,0.00039,0.0,0.03805]
[1776718610466,79.98,76318.44,74.8,0.00039,0.0,0.03799]
[1776718615501,79.98,76319.09,74.8,0.00039,0.0,0.03803]
[1776718620535,79.98,76318.86,74.8,0.00039,0.0,0.03802]
[1776718625574,79.98,76324.12,74.8,0.00039,0.0,0.03833]
[1776718630609,79.98,76323.44,74.8,0.00039,0.0,0.03829]
[1776718635643,79.98,76325.2,74.8,0.00039,0.0,0.0384]
[1776718640678,79.98,76325.35,74.8,0.00039,0.0,0.0384]
[1776718645714,79.98,76325.27,74.8,0.00039,0.0,0.0384]
[1776718650749,79.98,76322.79,74.8,0.00039,0.0,0.03825]
[1776718655785,79.98,76322.77,74.8,0.00039,0.0,0.03789]
[1776718662835,79.98,76322.1,74.8,0.00039,0.0,0.03785]
[1776718667870,79.98,76323.76,74.8,0.00039,0.0,0.03795]
[1776718672904,79.98,76325.8,74.8,0.00039,0.0,0.03807]
[1776718677940,79.98,76324.94,74.8,0.00039,0.0,0.03802]
[1776718684990,79.98,76324.59,74.8,0.00039,0.0,0.038]
[1776718697078,79.98,76324.02,74.8,0.00039,0.0,0.03797]
[1776718702114,79.98,76324.3,74.8,0.00039,0.0,0.03798]
[1776718708156,79.98,76323.37,74.8,0.00039,0.0,0.03793]
[1776718713191,79.98,76323.25,74.8,0.00038,0.0,0.03757]
[1776718718229,79.98,76323.23,74.8,0.00038,0.0,0.03757]
[1776718723265,79.98,76323.21,74.8,0.00038,0.0,0.03757]
[1776718728299,79.98,76323.5,74.8,0.00038,0.0,0.03758]
[1776718733336,79.98,76324.1,74.8,0.00038,0.0,0.03762]
[1776718738372,79.98,76323.17,74.8,0.00038,0.0,0.03756]
[1776718743407,79.98,76319.05,74.8,0.00038,0.0,0.03732]
[1776718748442,79.98,76315.48,74.8,0.00038,0.0,0.03711]
[1776718753477,79.98,76312.8,74.8,0.00038,0.0,0.03696]
[1776718760526,79.98,76312.88,74.8,0.00038,0.0,0.03696]
[1776718765562,79.98,76314.81,74.8,0.00038,0.0,0.03707]
[1776718770598,79.98,76315.13,74.8,0.00038,0.0,0.03709]
[1776718777647,79.98,76313.48,74.8,0.00037,0.0,0.03665]
[1776718783688,79.98,76313.05,74.8,0.00037,0.0,0.03662]
[1776718788724,79.98,76310.56,74.8,0.00037,0.0,0.03648]
[1776718793759,79.98,76310.63,74.8,0.00037,0.0,0.03649]
[1776718799801,79.98,76310.81,74.8,0.00037,0.0,0.0365]
[1776718806853,79.98,76313.87,74.8,0.00037,0.0,0.03667]
[1776718812897,79.98,76314.92,74.8,0.00037,0.0,0.03673]
[1776718823973,79.98,76316.01,74.8,0.00037,0.0,0.0368]
[1776718832029,79.98,76315.24,74.8,0.00037,0.0,0.03641]
[1776718837820,79.98,76314.44,74.8,0.00037,0.0,0.03636]
[1776718844115,79.98,76314.44,74.8,0.00037,0.0,0.03636]
[1776718854189,79.98,76314.44,74.8,0.00037,0.0,0.03636]
[1776718867279,79.98,76314.69,74.8,0.00037,0.0,0.03637]
[1776718875339,79.98,76313.45,74.8,0.00037,0.0,0.0363]
[1776718885410,79.98,76315.7,74.8,0.00037,0.0,0.03643]
[1776718895481,79.98,76315.7,74.8,0.00037,0.0,0.03609]
[1776718902532,79.98,76315.97,74.8,0.00037,0.0,0.0361]
[1776718907568,79.98,76315.92,74.8,0.00037,0.0,0.0361]
[1776718914618,79.98,76315.8,74.8,0.00037,0.0,0.03609]
[1776718928716,79.98,76316.02,74.8,0.00037,0.0,0.03611]
[1776718937778,79.98,76316.41,74.8,0.00037,0.0,0.03613]
[1776718943822,79.98,76317.79,74.8,0.00037,0.0,0.03621]
[1776718944828,79.98,76336.3,74.8,0.00038,0.0,0.03728]
[1776718950870,79.98,76337.12,74.8,0.00038,0.0,0.03733]
[1776718956913,79.98,76343.78,74.8,0.00038,0.0,0.03736]
[1776718958926,79.98,76351.68,74.8,0.00039,0.0,0.03783]
[1776718963961,79.98,76352.16,74.8,0.00039,0.0,0.03786]
[1776718969009,79.98,76379.43,74.8,0.00041,0.0,0.03951]
[1776718970007,79.98,76395.49,74.8,0.00042,0.0,0.04051]
[1776718976049,79.98,76395.58,74.8,0.00042,0.0,0.04052]
[1776718981085,79.98,76398.65,74.8,0.00042,0.0,0.04072]
[1776718986120,79.98,76399.04,74.8,0.00042,0.0,0.04074]
[1776718987127,79.98,76373.19,74.8,0.0004,0.0,0.03913]
[1776718988134,79.98,76362.8,74.8,0.00039,0.0,0.0385]
[1776718993169,79.98,76362.66,74.8,0.00039,0.0,0.03849]
[1776718998209,79.98,76362.43,74.8,0.00039,0.0,0.03847]
[1776718999221,79.98,76353.32,74.8,0.00039,0.0,0.03793]
[1776719000223,79.98,76338.04,74.8,0.00038,0.0,0.03703]
[1776719005258,79.98,76340.53,74.8,0.00038,0.0,0.03717]
[1776719009293,79.98,76328.04,74.8,0.00037,0.0,0.03645]
[1776719010304,79.98,76313.26,74.8,0.00036,0.0,0.03561]
[1776719011311,79.98,76310.8,74.8,0.00036,0.0,0.03513]
[1776719015344,79.98,76298.58,74.8,0.00035,0.0,0.03446]
[1776719020384,79.98,76308.63,74.8,0.00036,0.0,0.03501]
[1776719025416,79.98,76301.09,74.8,0.00035,0.0,0.0346]
[1776719030451,79.98,76284.29,74.8,0.00034,0.0,0.03369]
[1776719034479,79.98,76276.61,74.8,0.00034,0.0,0.03328]
[1776719039514,79.98,76272.51,74.8,0.00034,0.0,0.03306]
[1776719047569,79.98,76273.08,74.8,0.00034,0.0,0.03309]
[1776719057641,79.98,76273.08,74.8,0.00034,0.0,0.03309]
[1776719058649,79.98,76264.66,74.8,0.00033,0.0,0.03265]
[1776719063684,79.98,76264.26,74.8,0.00033,0.0,0.03263]
[1776719066705,79.98,76274.16,74.8,0.00034,0.0,0.03315]
[1776719072746,79.98,76278.9,74.8,0.00034,0.0,0.03308]
[1776719077781,79.98,76277.94,74.8,0.00034,0.0,0.03303]
[1776719082820,79.98,76284.56,74.8,0.00034,0.0,0.03338]
[1776719087874,79.98,76287.59,74.8,0.00034,0.0,0.03354]
[1776719092909,79.98,76287.76,74.8,0.00034,0.0,0.03355]
[1776719097945,79.98,76287.52,74.8,0.00034,0.0,0.03354]
[1776719101974,79.98,76220.33,74.8,0.0003,0.0,0.03012]
[1776719103993,79.98,76228.4,74.8,0.00031,0.0,0.03051]
[1776719110035,79.98,76229.41,74.8,0.00031,0.0,0.03056]
[1776719111042,79.98,76281.17,74.8,0.00034,0.0,0.0332]
[1776719116077,79.98,76276.84,74.8,0.00033,0.0,0.03297]
[1776719121111,79.98,76270.45,74.8,0.00033,0.0,0.03264]
[1776719126147,79.98,76270.79,74.8,0.00033,0.0,0.03266]
[1776719129167,79.98,76262.58,74.8,0.00033,0.0,0.03223]
[1776719131181,79.98,76260.46,74.8,0.00032,0.0,0.03181]
[1776719136218,79.98,76269.3,74.8,0.00033,0.0,0.03226]
[1776719137225,79.98,76281.29,74.8,0.00033,0.0,0.03289]
[1776719142259,79.98,76284.64,74.8,0.00034,0.0,0.03306]
[1776719147297,79.98,76286.72,74.8,0.00034,0.0,0.03317]
[1776719152332,79.98,76285.54,74.8,0.00034,0.0,0.03311]
[1776719157370,79.98,76296.29,74.8,0.00034,0.0,0.03368]
[1776719161398,79.98,76303.82,74.8,0.00035,0.0,0.03409]
[1776719164435,79.98,76312.21,74.8,0.00035,0.0,0.03454]
[1776719165439,79.98,76320.8,74.8,0.00036,0.0,0.03502]
[1776719170497,79.98,76326.67,74.8,0.00036,0.0,0.03534]
[1776719175532,79.98,76327.32,74.8,0.00036,0.0,0.03538]
[1776719180567,79.98,76329.37,74.8,0.00036,0.0,0.0355]
[1776719183599,79.98,76346.33,74.8,0.00037,0.0,0.03646]
[1776719188639,79.98,76353.45,74.8,0.00038,0.0,0.03687]
[1776719190653,79.98,76340.48,74.8,0.00037,0.0,0.03613]
[1776719191660,79.98,76334.45,74.8,0.00036,0.0,0.03544]
[1776719196699,79.98,76329.12,74.8,0.00036,0.0,0.03514]
[1776719201734,79.98,76331.04,74.8,0.00036,0.0,0.03525]
[1776719206769,79.98,76330.58,74.8,0.00036,0.0,0.03522]
[1776719211805,79.98,76331.02,74.8,0.00036,0.0,0.03525]
[1776719216840,79.98,76333.02,74.8,0.00036,0.0,0.03536]
[1776719219862,79.98,76322.35,74.8,0.00035,0.0,0.03477]
[1776719220869,79.98,76314.61,74.8,0.00035,0.0,0.03434]
[1776719225904,79.98,76312.78,74.8,0.00035,0.0,0.03424]
[1776719229933,79.98,76302.89,74.8,0.00034,0.0,0.03371]
[1776719230940,79.98,76294.54,74.8,0.00034,0.0,0.03326]
[1776719235975,79.98,76306.29,74.8,0.00035,0.0,0.03389]
[1776719241010,79.98,76305.9,74.8,0.00034,0.0,0.03387]
[1776719247272,79.98,76305.57,74.8,0.00034,0.0,0.03385]
[1776719248271,79.98,76305.55,74.8,0.00034,0.0,0.03385]
[1776719248312,79.98,76284.93,74.8,0.00033,0.0,0.03276]
[1776719249033,79.98,76284.93,74.8,0.00033,0.0,0.03276]
[1776719249510,79.98,76259.54,74.8,0.00032,0.0,0.03146]
[1776719250073,79.98,76250.08,74.8,0.00031,0.0,0.03098]
[1776719252088,79.98,76247.37,74.8,0.00031,0.0,0.03055]
[1776719257123,79.98,76248.69,74.8,0.00031,0.0,0.03061]
[1776719262159,79.98,76247.95,74.8,0.00031,0.0,0.03057]
[1776719263167,79.98,76232.67,74.8,0.0003,0.0,0.02983]
[1776719268201,79.98,76229.72,74.8,0.0003,0.0,0.02969]
[1776719273236,79.98,76234.63,74.8,0.0003,0.0,0.02993]
[1776719278271,79.98,76234.31,74.8,0.0003,0.0,0.02991]
[1776719283306,79.98,76229.5,74.8,0.0003,0.0,0.02968]
[1776719288340,79.98,76228.85,74.8,0.0003,0.0,0.02965]
[1776719292375,79.98,76218.89,74.8,0.00029,0.0,0.02918]
[1776719296403,79.98,76210.59,74.8,0.00029,0.0,0.02879]
[1776719301438,79.98,76207.47,74.8,0.00029,0.0,0.02864]
[1776719306473,79.98,76205.17,74.8,0.00029,0.0,0.02854]
[1776719312515,79.98,76203.9,74.8,0.00028,0.0,0.0282]
[1776719319565,79.98,76203.48,74.8,0.00028,0.0,0.02818]
[1776719322585,79.98,76211.83,74.8,0.00029,0.0,0.02856]
[1776719328628,79.98,76192.09,74.8,0.00028,0.0,0.02766]
[1776719329635,79.98,76181.19,74.8,0.00027,0.0,0.02718]
[1776719334671,79.98,76178.37,74.8,0.00027,0.0,0.02705]
[1776719340714,79.98,76180.02,74.8,0.00027,0.0,0.02713]
[1776719345749,79.98,76180.8,74.8,0.00027,0.0,0.02716]
[1776719350784,79.98,76177.79,74.8,0.00027,0.0,0.02703]
[1776719353806,79.98,76170.03,74.8,0.00027,0.0,0.02669]
[1776719358843,79.98,76170.19,74.8,0.00027,0.0,0.02669]
[1776719363878,79.98,76168.36,74.8,0.00027,0.0,0.02662]
[1776719368912,79.98,76168.79,74.8,0.00027,0.0,0.02663]
[1776719373948,79.98,76169.89,74.8,0.00027,0.0,0.02641]
[1776719378983,79.98,76174.56,74.8,0.00027,0.0,0.02662]
[1776719384018,79.98,76176.11,74.8,0.00027,0.0,0.02668]
[1776719389054,79.98,76175.53,74.8,0.00027,0.0,0.02666]
[1776719394092,79.98,76175.65,74.8,0.00027,0.0,0.02666]
[1776719399127,79.98,76175.33,74.8,0.00027,0.0,0.02665]
[1776719404162,79.98,76171.37,74.8,0.00027,0.0,0.02648]
[1776719409197,79.98,76166.8,74.8,0.00026,0.0,0.02628]
[1776719418260,79.98,76166.03,74.8,0.00026,0.0,0.02625]
[1776719423294,79.98,76165.87,74.8,0.00026,0.0,0.02624]
[1776719428330,79.98,76165.78,74.8,0.00026,0.0,0.02624]
[1776719433373,79.98,76165.59,74.8,0.00026,0.0,0.02597]
[1776719434373,79.98,76151.35,74.8,0.00025,0.0,0.02537]
[1776719439409,79.98,76151.68,74.8,0.00025,0.0,0.02538]
[1776719444444,79.98,76152.1,74.8,0.00025,0.0,0.0254]
[1776719449480,79.98,76152.78,74.8,0.00025,0.0,0.02543]
[1776719451526,79.98,76143.74,74.8,0.00025,0.0,0.02505]
[1776719456534,79.98,76139.01,74.8,0.00025,0.0,0.02486]
[1776719461569,79.98,76139.83,74.8,0.00025,0.0,0.02489]
[1776719466604,79.98,76141.69,74.8,0.00025,0.0,0.02497]
[1776719471640,79.98,76117.68,74.8,0.00024,0.0,0.024]
[1776719472646,79.98,76103.44,74.8,0.00023,0.0,0.02345]
[1776719477684,79.98,76101.84,74.8,0.00023,0.0,0.02339]
[1776719480589,79.98,76095.14,74.8,0.00023,0.0,0.02313]
[1776719480719,79.98,76066.11,74.8,0.00022,0.0,0.02204]
[1776719481961,79.98,75999.99,74.8,0.00019,0.0,0.01975]
[1776719482201,79.98,75999.99,74.8,0.00019,0.0,0.01975]
[1776719482568,79.98,75999.99,74.8,0.00019,0.0,0.01975]
[1776719482733,79.98,75987.59,74.8,0.00019,0.0,0.01934]
[1776719483180,79.98,75987.59,74.8,0.00019,0.0,0.01934]
[1776719483317,79.98,75987.59,74.8,0.00019,0.0,0.01934]
[1776719483520,79.98,75987.59,74.8,0.00019,0.0,0.01934]
[1776719483777,79.98,75987.59,74.8,0.00019,0.0,0.01934]
[1776719484016,79.98,75987.59,74.8,0.00019,0.0,0.01934]
[1776719484110,79.98,75986.5,74.8,0.00019,0.0,0.0193]
[1776719484430,79.98,75986.5,74.8,0.00019,0.0,0.0193]
[1776719484532,79.98,75986.5,74.8,0.00019,0.0,0.0193]
[1776719484825,79.98,75986.5,74.8,0.00019,0.0,0.0193]
[1776719484974,79.98,75986.5,74.8,0.00019,0.0,0.0193]
[1776719485103,79.98,75986.37,74.8,0.00019,0.0,0.0193]
[1776719485479,79.98,75986.37,74.8,0.00019,0.0,0.0193]
[1776719486040,79.98,75986.37,74.8,0.00019,0.0,0.0193]
[1776719486476,79.98,75992.13,74.8,0.00019,0.0,0.01949]
[1776719486769,79.98,76002.23,74.8,0.0002,0.0,0.01982]
[1776719487512,79.98,76002.23,74.8,0.0002,0.0,0.01982]
[1776719487965,79.98,76002.23,74.8,0.0002,0.0,0.01982]
[1776719488513,79.98,76005.2,74.8,0.0002,0.0,0.01992]
[1776719488965,79.98,76005.2,74.8,0.0002,0.0,0.01992]
[1776719489028,79.98,76005.2,74.8,0.0002,0.0,0.01992]
[1776719489466,79.98,76004.49,74.8,0.0002,0.0,0.01989]
[1776719489517,79.98,76004.49,74.8,0.0002,0.0,0.01989]
[1776719489969,79.98,76004.49,74.8,0.0002,0.0,0.01989]
[1776719490514,79.98,76004.68,74.8,0.0002,0.0,0.0199]
[1776719490969,79.98,76004.68,74.8,0.0002,0.0,0.0199]
[1776719491652,79.98,76003.64,74.8,0.0002,0.0,0.01987]
[1776719491970,79.98,76003.64,74.8,0.0002,0.0,0.01987]
[1776719492664,79.98,76004.14,74.8,0.00019,0.0,0.01967]
[1776719492972,79.98,76004.14,74.8,0.00019,0.0,0.01967]
[1776719493256,79.98,76005.32,74.8,0.00019,0.0,0.01971]
[1776719493472,79.98,76005.32,74.8,0.00019,0.0,0.01971]
[1776719493654,79.98,76005.32,74.8,0.00019,0.0,0.01971]
[1776719493974,79.98,76005.32,74.8,0.00019,0.0,0.01971]
[1776719494266,79.98,76005.57,74.8,0.00019,0.0,0.01972]
[1776719494479,79.98,76005.57,74.8,0.00019,0.0,0.01972]
[1776719494741,79.98,76005.57,74.8,0.00019,0.0,0.01972]
[1776719494978,79.98,76005.57,74.8,0.00019,0.0,0.01972]
[1776719495278,79.98,76003.8,74.8,0.00019,0.0,0.01966]
[1776719500868,79.98,76004.14,74.8,0.00019,0.0,0.01967]
[1776719503891,79.98,76013.81,74.8,0.0002,0.0,0.02]
[1776719506914,79.98,76022.68,74.8,0.0002,0.0,0.02029]
[1776719509937,79.98,75998.43,74.8,0.00019,0.0,0.01949]
[1776719510944,79.98,75988.09,74.8,0.00019,0.0,0.01915]
[1776719515981,79.98,75976.99,74.8,0.00019,0.0,0.0188]
[1776719517995,79.98,75961.58,74.8,0.00018,0.0,0.01832]
[1776719520019,79.98,75969.83,74.8,0.00018,0.0,0.01857]
[1776719521019,79.98,75981.9,74.8,0.00019,0.0,0.01895]
[1776719522027,79.98,75991.65,74.8,0.00019,0.0,0.01927]
[1776719527061,79.98,75993.66,74.8,0.00019,0.0,0.01933]
[1776719528069,79.98,75984.82,74.8,0.00019,0.0,0.01905]
[1776719529076,79.98,75976.4,74.8,0.00018,0.0,0.01878]
[1776719534121,79.98,75978.53,74.8,0.00019,0.0,0.01885]
[1776719539324,79.98,75980.44,74.8,0.00019,0.0,0.01891]
[1776719545238,79.98,75979.21,74.8,0.00019,0.0,0.01887]
[1776719551281,79.98,75976.57,74.8,0.00018,0.0,0.01859]
[1776719556316,79.98,75969.88,74.8,0.00018,0.0,0.01838]
[1776719561351,79.98,75974.58,74.8,0.00018,0.0,0.01852]
[1776719566386,79.98,75975.42,74.8,0.00018,0.0,0.01855]
[1776719567395,79.98,75984.28,74.8,0.00019,0.0,0.01883]
[1776719572428,79.98,75989.78,74.8,0.00019,0.0,0.019]
[1776719577463,79.98,75994.55,74.8,0.00019,0.0,0.01916]
[1776719582498,79.98,75987.64,74.8,0.00019,0.0,0.01894]
[1776719585519,79.98,75978.97,74.8,0.00018,0.0,0.01866]
[1776719587533,79.98,75970.53,74.8,0.00018,0.0,0.0184]
[1776719592570,79.98,75965.31,74.8,0.00018,0.0,0.01824]
[1776719597605,79.98,75967.74,74.8,0.00018,0.0,0.01831]
[1776719602640,79.98,75966.83,74.8,0.00018,0.0,0.01828]
[1776719607675,79.98,75972.59,74.8,0.00018,0.0,0.01846]
[1776719609689,79.98,75980.47,74.8,0.00018,0.0,0.01871]
[1776719614724,79.98,75991.73,74.8,0.00019,0.0,0.01886]
[1776719619763,79.98,75997.41,74.8,0.00019,0.0,0.01905]
[1776719624816,79.98,76019.51,74.8,0.0002,0.0,0.01977]
[1776719625815,79.98,76040.17,74.8,0.0002,0.0,0.02046]
[1776719630850,79.98,76039.36,74.8,0.0002,0.0,0.02043]
[1776719635885,79.98,76033.92,74.8,0.0002,0.0,0.02025]
[1776719640920,79.98,76035.22,74.8,0.0002,0.0,0.02029]
[1776719644948,79.98,76026.43,74.8,0.0002,0.0,0.02]
[1776719650998,79.98,76021.23,74.8,0.0002,0.0,0.01982]
[1776719656037,79.98,76020.73,74.8,0.0002,0.0,0.01981]
[1776719661072,79.98,76020.37,74.8,0.0002,0.0,0.01979]
[1776719665101,79.98,76032.45,74.8,0.0002,0.0,0.0202]
[1776719666108,79.98,76043.16,74.8,0.0002,0.0,0.02056]
[1776719671143,79.98,76042.24,74.8,0.0002,0.0,0.02032]
[1776719675172,79.98,76034.43,74.8,0.0002,0.0,0.02005]
[1776719679352,79.98,76030.22,74.8,0.0002,0.0,0.01991]
[1776719680438,79.98,76032.28,74.8,0.0002,0.0,0.01998]
[1776719686249,79.98,76033.06,74.8,0.0002,0.0,0.02001]
[1776719691285,79.98,76034.17,74.8,0.0002,0.0,0.02004]
[1776719696320,79.98,76034.53,74.8,0.0002,0.0,0.02006]
[1776719701355,79.98,76032.11,74.8,0.0002,0.0,0.01997]
[1776719706390,79.98,76034.66,74.8,0.0002,0.0,0.02006]
[1776719711428,79.98,76034.13,74.8,0.0002,0.0,0.02004]
[1776719715458,79.98,76044.18,74.8,0.0002,0.0,0.02038]
[1776719718480,79.98,76054.05,74.8,0.00021,0.0,0.02072]
[1776719720493,79.98,76063.96,74.8,0.00021,0.0,0.02107]
[1776719725529,79.98,76072.24,74.8,0.00021,0.0,0.02136]
[1776719727543,79.98,76058.52,74.8,0.00021,0.0,0.02088]
[1776719731570,79.98,76053.1,74.8,0.0002,0.0,0.02047]
[1776719736606,79.98,76052.96,74.8,0.0002,0.0,0.02047]
[1776719741644,79.98,76052.55,74.8,0.0002,0.0,0.02045]
[1776719746679,79.98,76052.31,74.8,0.0002,0.0,0.02045]
[1776719748693,79.98,76061.96,74.8,0.00021,0.0,0.02078]
[1776719753728,79.98,76065.25,74.8,0.00021,0.0,0.02089]
[1776719758765,79.98,76072.93,74.8,0.00021,0.0,0.02116]
[1776719763800,79.98,76073.34,74.8,0.00021,0.0,0.02118]
[1776719768835,79.98,76072.6,74.8,0.00021,0.0,0.02115]
[1776719773870,79.98,76073.45,74.8,0.00021,0.0,0.02118]
[1776719775884,79.98,76060.01,74.8,0.00021,0.0,0.02071]
[1776719780919,79.98,76057.58,74.8,0.0002,0.0,0.02063]
[1776719784950,79.98,76048.67,74.8,0.0002,0.0,0.02032]
[1776719790994,79.98,76044.78,74.8,0.0002,0.0,0.02019]
[1776719796029,79.98,76044.59,74.8,0.0002,0.0,0.01997]
[1776719801063,79.98,76044.25,74.8,0.0002,0.0,0.01996]
[1776719809129,79.98,76043.22,74.8,0.0002,0.0,0.01992]
[1776719814164,79.98,76042.87,74.8,0.0002,0.0,0.01991]
[1776719816185,79.98,76034.35,74.8,0.00019,0.0,0.01963]
[1776719821223,79.98,76034.55,74.8,0.00019,0.0,0.01964]
[1776719824243,79.98,76042.94,74.8,0.0002,0.0,0.01991]
[1776719829277,79.98,76042.38,74.8,0.0002,0.0,0.0199]
[1776719835319,79.98,76042.54,74.8,0.0002,0.0,0.0199]
[1776719841361,79.98,76032.38,74.8,0.00019,0.0,0.01956]
[1776719846396,79.98,76027.33,74.8,0.00019,0.0,0.0194]
[1776719852439,79.98,76027.09,74.8,0.00019,0.0,0.01918]
[1776719857474,79.98,76030.26,74.8,0.00019,0.0,0.01929]
[1776719862509,79.98,76028.52,74.8,0.00019,0.0,0.01923]
[1776719867543,79.98,76022.42,74.8,0.00019,0.0,0.01903]
[1776719872578,79.98,76020.67,74.8,0.00019,0.0,0.01898]
[1776719877614,79.98,76021.01,74.8,0.00019,0.0,0.01899]
[1776719882652,79.98,76020.89,74.8,0.00019,0.0,0.01899]
[1776719888695,79.98,76020.43,74.8,0.00019,0.0,0.01897]
[1776719892723,79.98,76011.55,74.8,0.00018,0.0,0.01869]
[1776719897757,79.98,76008.83,74.8,0.00018,0.0,0.0186]
[1776719899772,79.98,75998.9,74.8,0.00018,0.0,0.01829]
[1776719902503,79.98,75997.95,74.8,0.00018,0.0,0.01826]
[1776719903801,79.98,75986.45,74.8,0.00018,0.0,0.01791]
[1776719907828,79.98,75973.43,74.8,0.00017,0.0,0.01752]
[1776719911856,79.98,75967.35,74.8,0.00017,0.0,0.01715]
[1776719916891,79.98,75961.57,74.8,0.00017,0.0,0.01698]
[1776719921926,79.98,75960.46,74.8,0.00017,0.0,0.01695]
[1776719922933,79.98,75951.82,74.8,0.00016,0.0,0.0167]
[1776719924947,79.98,75944.01,74.8,0.00016,0.0,0.01648]
[1776719929982,79.98,75947.97,74.8,0.00016,0.0,0.01659]
[1776719935020,79.98,75949.45,74.8,0.00016,0.0,0.01664]
[1776719940055,79.98,75955.6,74.8,0.00017,0.0,0.01681]
[1776719945090,79.98,75961.43,74.8,0.00017,0.0,0.01698]
[1776719947104,79.98,75953.87,74.8,0.00016,0.0,0.01676]
[1776719948910,79.98,75947.51,74.8,0.00016,0.0,0.01658]
[1776719949118,79.98,75937.99,74.8,0.00016,0.0,0.01631]
[1776719950125,79.98,75927.89,74.8,0.00016,0.0,0.01603]
[1776719955167,79.98,75918.57,74.8,0.00015,0.0,0.01578]
[1776719956246,79.98,75908.3,74.8,0.00015,0.0,0.01551]
[1776719957196,79.98,75896.62,74.8,0.00015,0.0,0.0152]
[1776719959211,79.98,75906.3,74.8,0.00015,0.0,0.01545]
[1776719964247,79.98,75910.6,74.8,0.00015,0.0,0.01557]
[1776719969282,79.98,75913.83,74.8,0.00015,0.0,0.01565]
[1776719974319,79.98,75919.51,74.8,0.00015,0.0,0.01563]
[1776719976333,79.98,75931.63,74.8,0.00016,0.0,0.01596]
[1776719981367,79.98,75939.58,74.8,0.00016,0.0,0.01618]
[1776719986403,79.98,75934.07,74.8,0.00016,0.0,0.01603]
[1776719990431,79.98,75941.76,74.8,0.00016,0.0,0.01624]
[1776719995466,79.98,75944.46,74.8,0.00016,0.0,0.01632]
[1776720000501,79.98,75952.9,74.8,0.00016,0.0,0.01655]
[1776720003522,79.98,75963.02,74.8,0.00017,0.0,0.01684]
[1776720007568,79.98,75973.66,74.8,0.00017,0.0,0.01715]
[1776720011592,79.98,75957.66,74.8,0.00016,0.0,0.01669]
[1776720016627,79.98,75955.78,74.8,0.00016,0.0,0.01663]
[1776720021662,79.98,75957.85,74.8,0.00016,0.0,0.01669]
[1776720026697,79.98,75962.84,74.8,0.00017,0.0,0.01684]
[1776720031739,79.98,75971.29,74.8,0.00017,0.0,0.0169]
[1776720033747,79.98,75982.69,74.8,0.00017,0.0,0.01723]
[1776720038781,79.98,75991.57,74.8,0.00017,0.0,0.01749]
[1776720043823,79.98,75993.93,74.8,0.00017,0.0,0.01756]
[1776720049121,79.98,75993.75,74.8,0.00017,0.0,0.01755]
[1776720054900,79.98,75993.98,74.8,0.00017,0.0,0.01756]
[1776720059936,79.98,76002.94,74.8,0.00018,0.0,0.01783]
[1776720063966,79.98,76012.05,74.8,0.00018,0.0,0.01811]
[1776720067322,79.98,76005.54,74.8,0.00018,0.0,0.01791]
[1776720068744,79.98,76004.69,74.8,0.00018,0.0,0.01788]
[1776720074037,79.98,76010.39,74.8,0.00018,0.0,0.01806]
[1776720077063,79.98,76017.83,74.8,0.00018,0.0,0.01829]
[1776720082097,79.98,76021.25,74.8,0.00018,0.0,0.01839]
[1776720087132,79.98,76019.46,74.8,0.00018,0.0,0.01834]
[1776720091161,79.98,76018.3,74.8,0.00018,0.0,0.0181]
[1776720096196,79.98,76017.97,74.8,0.00018,0.0,0.01809]
[1776720101231,79.98,76015.82,74.8,0.00018,0.0,0.01803]
[1776720106266,79.98,76005.68,74.8,0.00018,0.0,0.01772]
[1776720111301,79.98,76004.41,74.8,0.00017,0.0,0.01768]
[1776720116336,79.98,76005.41,74.8,0.00017,0.0,0.01771]
[1776720123386,79.98,76004.77,74.8,0.00017,0.0,0.01769]
[1776720128421,79.98,76004.17,74.8,0.00017,0.0,0.01768]
[1776720133458,79.98,76010.15,74.8,0.00018,0.0,0.01786]
[1776720135472,79.98,76017.76,74.8,0.00018,0.0,0.01809]
[1776720140509,79.98,76023.45,74.8,0.00018,0.0,0.01826]
[1776720145545,79.98,76024.56,74.8,0.00018,0.0,0.0183]
[1776720150581,79.98,76025.85,74.8,0.00018,0.0,0.01834]
[1776720153601,79.98,76025.0,74.8,0.00018,0.0,0.01811]
[1776720158636,79.98,76021.08,74.8,0.00018,0.0,0.01799]
[1776720163682,79.98,76021.18,74.8,0.00018,0.0,0.018]
[1776720168717,79.98,76021.26,74.8,0.00018,0.0,0.018]
[1776720173752,79.98,76021.55,74.8,0.00018,0.0,0.01801]
[1776720178787,79.98,76025.04,74.8,0.00018,0.0,0.01812]
[1776720184829,79.98,76024.6,74.8,0.00018,0.0,0.0181]
[1776720189837,79.98,76024.49,74.8,0.00018,0.0,0.0181]
[1776720193891,79.98,76015.86,74.8,0.00018,0.0,0.01784]
[1776720196919,79.98,76008.4,74.8,0.00017,0.0,0.01761]
[1776720201954,79.98,76007.65,74.8,0.00017,0.0,0.01759]
[1776720205983,79.98,75997.22,74.8,0.00017,0.0,0.01728]
[1776720211017,79.98,75995.98,74.8,0.00017,0.0,0.01705]
[1776720216068,79.98,75995.5,74.8,0.00017,0.0,0.01704]
[1776720221103,79.98,76002.28,74.8,0.00017,0.0,0.01724]
[1776720222110,79.98,76011.63,74.8,0.00017,0.0,0.01752]
[1776720227145,79.98,76012.94,74.8,0.00017,0.0,0.01755]
[1776720232180,79.98,76017.62,74.8,0.00018,0.0,0.01769]
[1776720237214,79.98,76022.77,74.8,0.00018,0.0,0.01785]
[1776720243257,79.98,76022.22,74.8,0.00018,0.0,0.01783]
[1776720246280,79.98,76013.0,74.8,0.00017,0.0,0.01756]
[1776720251315,79.98,76007.85,74.8,0.00017,0.0,0.0174]
[1776720256350,79.98,76008.34,74.8,0.00017,0.0,0.01742]
[1776720262275,79.98,76008.27,74.8,0.00017,0.0,0.01742]
[1776720267431,79.98,76002.81,74.8,0.00017,0.0,0.01725]
[1776720274481,79.98,76002.66,74.8,0.00017,0.0,0.01706]
[1776720279516,79.98,76002.62,74.8,0.00017,0.0,0.01706]
[1776720284551,79.98,75997.58,74.8,0.00017,0.0,0.01691]
[1776720289585,79.98,76000.44,74.8,0.00017,0.0,0.017]
[1776720299657,79.98,76000.44,74.8,0.00017,0.0,0.017]
[1776720309728,79.98,76001.65,74.8,0.00017,0.0,0.01703]
[1776720315769,79.98,76001.65,74.8,0.00017,0.0,0.01703]
[1776720320805,79.98,76000.25,74.8,0.00017,0.0,0.01699]
[1776720322818,79.98,75978.85,74.8,0.00016,0.0,0.01638]
[1776720328861,79.98,75975.8,74.8,0.00016,0.0,0.01629]
[1776720331881,79.98,75974.41,74.8,0.00016,0.0,0.01608]
[1776720334903,79.98,75983.58,74.8,0.00016,0.0,0.01633]
[1776720339937,79.98,75979.54,74.8,0.00016,0.0,0.01622]
[1776720344973,79.98,75972.69,74.8,0.00016,0.0,0.01603]
[1776720350008,79.98,75963.3,74.8,0.00016,0.0,0.01577]
[1776720355043,79.98,75963.29,74.8,0.00016,0.0,0.01577]
[1776720360078,79.98,75961.54,74.8,0.00015,0.0,0.01572]
[1776720365116,79.98,75963.6,74.8,0.00016,0.0,0.01578]
[1776720370152,79.98,75962.55,74.8,0.00015,0.0,0.01575]
[1776720375187,79.98,75951.16,74.8,0.00015,0.0,0.01544]
[1776720379214,79.98,75939.44,74.8,0.00015,0.0,0.01514]
[1776720380222,79.98,75931.3,74.8,0.00015,0.0,0.01492]
[1776720386263,79.98,75936.17,74.8,0.00015,0.0,0.01505]
[1776720391298,79.98,75937.37,74.8,0.00015,0.0,0.01491]
[1776720396333,79.98,75937.72,74.8,0.00015,0.0,0.01492]
[1776720402384,79.98,75943.18,74.8,0.00015,0.0,0.01506]
[1776720404399,79.98,75951.33,74.8,0.00015,0.0,0.01528]
[1776720409433,79.98,75951.15,74.8,0.00015,0.0,0.01527]
[1776720414471,79.98,75950.85,74.8,0.00015,0.0,0.01526]
[1776720419505,79.98,75952.04,74.8,0.00015,0.0,0.0153]
[1776720421520,79.98,75960.21,74.8,0.00015,0.0,0.01551]
[1776720426555,79.98,75966.82,74.8,0.00015,0.0,0.01569]
[1776720430583,79.98,75976.04,74.8,0.00016,0.0,0.01594]
[1776720435618,79.98,75979.12,74.8,0.00016,0.0,0.01603]
[1776720442667,79.98,75980.55,74.8,0.00016,0.0,0.01607]
[1776720447717,79.98,75982.5,74.8,0.00016,0.0,0.01612]
[1776720452757,79.98,75980.69,74.8,0.00016,0.0,0.01589]
[1776720457792,79.98,75972.89,74.8,0.00015,0.0,0.01568]
[1776720462827,79.98,75977.55,74.8,0.00016,0.0,0.01581]
[1776720464842,79.98,75984.95,74.8,0.00016,0.0,0.01601]
[1776720470883,79.98,75987.35,74.8,0.00016,0.0,0.01608]
[1776720475919,79.98,75987.44,74.8,0.00016,0.0,0.01608]
[1776720480954,79.98,75987.49,74.8,0.00016,0.0,0.01608]
[1776720485990,79.98,75989.56,74.8,0.00016,0.0,0.01614]
[1776720491029,79.98,75989.39,74.8,0.00016,0.0,0.01613]
[1776720499799,79.98,75988.87,74.8,0.00016,0.0,0.01612]
[1776720505127,79.98,75989.11,74.8,0.00016,0.0,0.01613]
[1776720510162,79.98,75988.32,74.8,0.00016,0.0,0.0161]
[1776720516204,79.98,75988.42,74.8,0.00016,0.0,0.01593]
[1776720521239,79.98,75982.04,74.8,0.00016,0.0,0.01575]
[1776720527281,79.98,75981.29,74.8,0.00016,0.0,0.01573]
[1776720530301,79.98,75970.27,74.8,0.00015,0.0,0.01544]
[1776720535336,79.98,75969.07,74.8,0.00015,0.0,0.0154]
[1776720541379,79.98,75968.26,74.8,0.00015,0.0,0.01538]
[1776720547421,79.98,75967.89,74.8,0.00015,0.0,0.01537]
[1776720552456,79.98,75968.14,74.8,0.00015,0.0,0.01538]
[1776720560512,79.98,75968.12,74.8,0.00015,0.0,0.01538]
[1776720566553,79.98,75968.42,74.8,0.00015,0.0,0.01539]
[1776720571594,79.98,75968.78,74.8,0.00015,0.0,0.01522]
[1776720580657,79.98,75968.65,74.8,0.00015,0.0,0.01522]
[1776720585692,79.98,75968.71,74.8,0.00015,0.0,0.01522]
[1776720590727,79.98,75968.89,74.8,0.00015,0.0,0.01523]
[1776720595761,79.98,75961.51,74.8,0.00015,0.0,0.01503]
[1776720600797,79.98,75960.38,74.8,0.00015,0.0,0.015]
[1776720605832,79.98,75957.09,74.8,0.00015,0.0,0.01492]
[1776720610867,79.98,75954.51,74.8,0.00015,0.0,0.01485]
[1776720615901,79.98,75953.76,74.8,0.00015,0.0,0.01483]
[1776720620937,79.98,75951.45,74.8,0.00015,0.0,0.01477]
[1776720627985,79.98,75952.02,74.8,0.00015,0.0,0.01479]
[1776720632015,79.98,75950.79,74.8,0.00014,0.0,0.01459]
[1776720634030,79.98,75941.61,74.8,0.00014,0.0,0.01436]
[1776720636044,79.98,75933.44,74.8,0.00014,0.0,0.01416]
[1776720642086,79.98,75931.34,74.8,0.00014,0.0,0.0141]
[1776720647124,79.98,75932.1,74.8,0.00014,0.0,0.01412]
[1776720652161,79.98,75933.55,74.8,0.00014,0.0,0.01416]
[1776720658203,79.98,75935.04,74.8,0.00014,0.0,0.0142]
[1776720659210,79.98,75927.3,74.8,0.00014,0.0,0.01401]
[1776720661224,79.98,75917.99,74.8,0.00014,0.0,0.01378]
[1776720666259,79.98,75911.13,74.8,0.00013,0.0,0.01362]
[1776720668273,79.98,75903.51,74.8,0.00013,0.0,0.01344]
[1776720671294,79.98,75893.75,74.8,0.00013,0.0,0.01321]
[1776720672301,79.98,75882.49,74.8,0.00013,0.0,0.01295]
[1776720674315,79.98,75872.19,74.8,0.00012,0.0,0.01272]
[1776720679349,79.98,75874.63,74.8,0.00012,0.0,0.01277]
[1776720684384,79.98,75873.56,74.8,0.00012,0.0,0.01275]
[1776720689420,79.98,75876.94,74.8,0.00013,0.0,0.01282]
[1776720691434,79.98,75876.13,74.8,0.00012,0.0,0.01266]
[1776720696481,79.98,75878.34,74.8,0.00012,0.0,0.01271]
[1776720701516,79.98,75871.69,74.8,0.00012,0.0,0.01256]
[1776720702527,79.98,75862.04,74.8,0.00012,0.0,0.01235]
[1776720704538,79.98,75854.03,74.8,0.00012,0.0,0.01217]
[1776720709573,79.98,75855.59,74.8,0.00012,0.0,0.01221]
[1776720714607,79.98,75853.08,74.8,0.00012,0.0,0.01215]
[1776720717629,79.98,75841.87,74.8,0.00012,0.0,0.01192]
[1776720722664,79.98,75841.08,74.8,0.00012,0.0,0.0119]
[1776720726691,79.98,75833.01,74.8,0.00011,0.0,0.01173]
[1776720730719,79.98,75824.63,74.8,0.00011,0.0,0.01156]
[1776720735755,79.98,75821.04,74.8,0.00011,0.0,0.01148]
[1776720742804,79.98,75819.74,74.8,0.00011,0.0,0.01146]
[1776720747839,79.98,75821.42,74.8,0.00011,0.0,0.01149]
[1776720752881,79.98,75828.15,74.8,0.00011,0.0,0.01149]
[1776720757916,79.98,75827.86,74.8,0.00011,0.0,0.01149]
[1776720762952,79.98,75832.33,74.8,0.00011,0.0,0.01158]
[1776720767987,79.98,75835.62,74.8,0.00011,0.0,0.01165]
[1776720771008,79.98,75843.07,74.8,0.00011,0.0,0.0118]
[1776720776046,79.98,75847.44,74.8,0.00012,0.0,0.01189]
[1776720783094,79.98,75848.49,74.8,0.00012,0.0,0.01192]
[1776720785109,79.98,75856.99,74.8,0.00012,0.0,0.0121]
[1776720790144,79.98,75861.39,74.8,0.00012,0.0,0.01219]
[1776720795179,79.98,75861.83,74.8,0.00012,0.0,0.0122]
[1776720801221,79.98,75861.86,74.8,0.00012,0.0,0.0122]
[1776720803235,79.98,75853.67,74.8,0.00012,0.0,0.01203]
[1776720804241,79.98,75842.95,74.8,0.00011,0.0,0.0118]
[1776720809277,79.98,75838.12,74.8,0.00011,0.0,0.0117]
[1776720814314,79.98,75841.5,74.8,0.00011,0.0,0.01163]
[1776720819349,79.98,75850.99,74.8,0.00012,0.0,0.01183]
[1776720824384,79.98,75857.36,74.8,0.00012,0.0,0.01196]
[1776720829419,79.98,75860.16,74.8,0.00012,0.0,0.01202]
[1776720834454,79.98,75862.38,74.8,0.00012,0.0,0.01207]
[1776720839489,79.98,75862.33,74.8,0.00012,0.0,0.01207]
[1776720844523,79.98,75863.14,74.8,0.00012,0.0,0.01209]
[1776720850566,79.98,75862.84,74.8,0.00012,0.0,0.01208]
[1776720857616,79.98,75859.47,74.8,0.00012,0.0,0.01201]
[1776720862651,79.98,75862.89,74.8,0.00012,0.0,0.01208]
[1776720867687,79.98,75864.76,74.8,0.00012,0.0,0.01212]
[1776720872721,79.98,75871.99,74.8,0.00012,0.0,0.01214]
[1776720876751,79.98,75883.82,74.8,0.00012,0.0,0.01239]
[1776720881786,79.98,75888.64,74.8,0.00012,0.0,0.0125]
[1776720888834,79.98,75891.08,74.8,0.00012,0.0,0.01255]
[1776720893873,79.98,75892.21,74.8,0.00012,0.0,0.01258]
[1776720898908,79.98,75897.71,74.8,0.00012,0.0,0.0127]
[1776720901936,79.98,75910.82,74.8,0.00013,0.0,0.013]
[1776720902946,79.98,75927.84,74.8,0.00013,0.0,0.01339]
[1776720907981,79.98,75931.82,74.8,0.00013,0.0,0.01348]
[1776720913020,79.98,75927.88,74.8,0.00013,0.0,0.01339]
[1776720914024,79.98,75916.11,74.8,0.00013,0.0,0.01312]
[1776720915031,79.98,75905.45,74.8,0.00013,0.0,0.01287]
[1776720920066,79.98,75898.54,74.8,0.00012,0.0,0.01272]
[1776720925105,79.98,75898.51,74.8,0.00012,0.0,0.01272]
[1776720930140,79.98,75897.06,74.8,0.00012,0.0,0.01268]
[1776720935175,79.98,75896.93,74.8,0.00012,0.0,0.01254]
[1776720947262,79.98,75897.24,74.8,0.00012,0.0,0.01254]
[1776720952296,79.98,75897.39,74.8,0.00012,0.0,0.01255]
[1776720957339,79.98,75902.64,74.8,0.00012,0.0,0.01266]
[1776720958346,79.98,75910.71,74.8,0.00013,0.0,0.01284]
[1776720963381,79.98,75914.09,74.8,0.00013,0.0,0.01292]
[1776720968416,79.98,75914.7,74.8,0.00013,0.0,0.01293]
[1776720973451,79.98,75912.0,74.8,0.00013,0.0,0.01287]
[1776720978488,79.98,75909.69,74.8,0.00013,0.0,0.01282]
[1776720980501,79.98,75902.27,74.8,0.00012,0.0,0.01265]
[1776720985537,79.98,75900.89,74.8,0.00012,0.0,0.01262]
[1776720990572,79.98,75901.85,74.8,0.00012,0.0,0.01264]
[1776720993592,79.98,75901.36,74.8,0.00012,0.0,0.01249]
[1776720999634,79.98,75901.22,74.8,0.00012,0.0,0.01248]
[1776721004670,79.98,75901.79,74.8,0.00012,0.0,0.0125]
[1776721010575,79.98,75902.01,74.8,0.00012,0.0,0.0125]
[1776721015747,79.98,75901.86,74.8,0.00012,0.0,0.0125]
[1776721020782,79.98,75902.46,74.8,0.00012,0.0,0.01251]
[1776721025816,79.98,75906.23,74.8,0.00012,0.0,0.01259]
[1776721030852,79.98,75907.64,74.8,0.00012,0.0,0.01263]
[1776721031859,79.98,75918.39,74.8,0.00013,0.0,0.01287]
[1776721032866,79.98,75929.95,74.8,0.00013,0.0,0.01313]
[1776721034882,79.98,75945.25,74.8,0.00013,0.0,0.01349]
[1776721035887,79.98,75957.4,74.8,0.00014,0.0,0.01378]
[1776721038907,79.98,75950.04,74.8,0.00013,0.0,0.01361]
[1776721044950,79.98,75948.3,74.8,0.00013,0.0,0.01356]
[1776721049984,79.98,75947.23,74.8,0.00013,0.0,0.01354]
[1776721055019,79.98,75946.62,74.8,0.00013,0.0,0.01337]
[1776721061062,79.98,75945.74,74.8,0.00013,0.0,0.01335]
[1776721066097,79.98,75940.08,74.8,0.00013,0.0,0.01322]
[1776721071132,79.98,75939.66,74.8,0.00013,0.0,0.01321]
[1776721076166,79.98,75938.46,74.8,0.00013,0.0,0.01318]
[1776721081203,79.98,75925.0,74.8,0.00013,0.0,0.01287]
[1776721082210,79.98,75914.26,74.8,0.00012,0.0,0.01263]
[1776721086238,79.98,75904.4,74.8,0.00012,0.0,0.01241]
[1776721088252,79.98,75923.04,74.8,0.00013,0.0,0.01282]
[1776721090266,79.98,75931.06,74.8,0.00013,0.0,0.01301]
[1776721095301,79.98,75932.2,74.8,0.00013,0.0,0.01303]
[1776721100336,79.98,75933.42,74.8,0.00013,0.0,0.01306]
[1776721105371,79.98,75935.32,74.8,0.00013,0.0,0.0131]
[1776721110408,79.98,75936.49,74.8,0.00013,0.0,0.01313]
[1776721115442,79.98,75941.68,74.8,0.00013,0.0,0.0131]
[1776721118463,79.98,75933.95,74.8,0.00013,0.0,0.01292]
[1776721122492,79.98,75924.14,74.8,0.00012,0.0,0.0127]
[1776721127527,79.98,75921.33,74.8,0.00012,0.0,0.01264]
[1776721132562,79.98,75921.65,74.8,0.00012,0.0,0.01264]
[1776721137597,79.98,75919.14,74.8,0.00012,0.0,0.01259]
[1776721143640,79.98,75916.19,74.8,0.00012,0.0,0.01252]
[1776721149686,79.98,75915.35,74.8,0.00012,0.0,0.0125]
[1776721154721,79.98,75909.71,74.8,0.00012,0.0,0.01238]
[1776721159755,79.98,75908.02,74.8,0.00012,0.0,0.01234]
[1776721164791,79.98,75914.28,74.8,0.00012,0.0,0.01248]
[1776721169825,79.98,75920.43,74.8,0.00012,0.0,0.01262]
[1776721174860,79.98,75921.37,74.8,0.00012,0.0,0.01249]
[1776721179898,79.98,75923.43,74.8,0.00012,0.0,0.01254]
[1776721184935,79.98,75925.42,74.8,0.00012,0.0,0.01258]
[1776721185942,79.98,75916.7,74.8,0.00012,0.0,0.01239]
[1776721190978,79.98,75917.75,74.8,0.00012,0.0,0.01241]
[1776721196014,79.98,75917.33,74.8,0.00012,0.0,0.0124]
[1776721201048,79.98,75916.56,74.8,0.00012,0.0,0.01238]
[1776721205076,79.98,75926.54,74.8,0.00012,0.0,0.01261]
[1776721210111,79.98,75926.66,74.8,0.00012,0.0,0.01261]
[1776721217164,79.98,75926.47,74.8,0.00012,0.0,0.0126]
[1776721223208,79.98,75927.1,74.8,0.00012,0.0,0.01262]
[1776721228242,79.98,75927.4,74.8,0.00012,0.0,0.01262]
[1776721233278,79.98,75928.54,74.8,0.00012,0.0,0.0125]
[1776721238314,79.98,75928.12,74.8,0.00012,0.0,0.01249]
[1776721244355,79.98,75928.0,74.8,0.00012,0.0,0.01249]
[1776721250397,79.98,75928.29,74.8,0.00012,0.0,0.0125]
[1776721252411,79.98,75919.5,74.8,0.00012,0.0,0.0123]
[1776721257447,79.98,75914.62,74.8,0.00012,0.0,0.0122]
[1776721262482,79.98,75913.14,74.8,0.00012,0.0,0.01217]
[1776721267520,79.98,75903.22,74.8,0.00012,0.0,0.01195]
[1776721272555,79.98,75901.15,74.8,0.00012,0.0,0.01191]
[1776721274569,79.98,75909.86,74.8,0.00012,0.0,0.01209]
[1776721278597,79.98,75919.28,74.8,0.00012,0.0,0.0123]
[1776721283633,79.98,75923.04,74.8,0.00012,0.0,0.01238]
[1776721288667,79.98,75922.45,74.8,0.00012,0.0,0.01237]
[1776721293703,79.98,75922.68,74.8,0.00012,0.0,0.01223]
[1776721298737,79.98,75917.28,74.8,0.00012,0.0,0.01211]
[1776721303776,79.98,75913.99,74.8,0.00012,0.0,0.01204]
[1776721308811,79.98,75912.93,74.8,0.00012,0.0,0.01202]
[1776721316867,79.98,75912.72,74.8,0.00012,0.0,0.01201]
[1776721321901,79.98,75912.98,74.8,0.00012,0.0,0.01202]
[1776721326937,79.98,75912.72,74.8,0.00012,0.0,0.01201]
[1776721331975,79.98,75919.48,74.8,0.00012,0.0,0.01216]
[1776721338016,79.98,75918.6,74.8,0.00012,0.0,0.01214]
[1776721343051,79.98,75924.15,74.8,0.00012,0.0,0.01226]
[1776721349092,79.98,75924.29,74.8,0.00012,0.0,0.01226]
[1776721352113,79.98,75938.86,74.8,0.00012,0.0,0.01244]
[1776721358156,79.98,75938.96,74.8,0.00012,0.0,0.01244]
[1776721363191,79.98,75938.49,74.8,0.00012,0.0,0.01243]
[1776721368226,79.98,75939.1,74.8,0.00012,0.0,0.01244]
[1776721373261,79.98,75940.0,74.8,0.00012,0.0,0.01246]
[1776721378296,79.98,75942.97,74.8,0.00012,0.0,0.01253]
[1776721383331,79.98,75941.11,74.8,0.00012,0.0,0.01249]
[1776721388365,79.98,75941.58,74.8,0.00012,0.0,0.0125]
[1776721391386,79.98,75953.24,74.8,0.00013,0.0,0.01276]
[1776721394408,79.98,75965.45,74.8,0.00013,0.0,0.01304]
[1776721396422,79.98,75979.53,74.8,0.00013,0.0,0.01337]
[1776721398436,79.98,75969.35,74.8,0.00013,0.0,0.01313]
[1776721401458,79.98,75959.02,74.8,0.00013,0.0,0.01289]
[1776721406493,79.98,75955.7,74.8,0.00013,0.0,0.01281]
[1776721411528,79.98,75954.6,74.8,0.00012,0.0,0.01264]
[1776721416563,79.98,75954.1,74.8,0.00012,0.0,0.01263]
[1776721421597,79.98,75953.71,74.8,0.00012,0.0,0.01262]
[1776721426632,79.98,75953.16,74.8,0.00012,0.0,0.01261]
[1776721429660,79.98,75943.98,74.8,0.00012,0.0,0.0124]
[1776721431675,79.98,75933.0,74.8,0.00012,0.0,0.01216]
[1776721436709,79.98,75932.99,74.8,0.00012,0.0,0.01216]
[1776721441745,79.98,75938.65,74.8,0.00012,0.0,0.01229]
[1776721446780,79.98,75937.24,74.8,0.00012,0.0,0.01226]
[1776721451816,79.98,75937.85,74.8,0.00012,0.0,0.01227]
[1776721456859,79.98,75938.84,74.8,0.00012,0.0,0.01229]
[1776721462901,79.98,75938.19,74.8,0.00012,0.0,0.01228]
[1776721467936,79.98,75931.14,74.8,0.00012,0.0,0.01212]
[1776721470957,79.98,75923.17,74.8,0.00012,0.0,0.01195]
[1776721471964,79.98,75922.84,74.8,0.00012,0.0,0.0118]
[1776721476999,79.98,75922.26,74.8,0.00012,0.0,0.01179]
[1776721482034,79.98,75920.97,74.8,0.00012,0.0,0.01177]
[1776721488076,79.98,75920.86,74.8,0.00012,0.0,0.01176]
[1776721493111,79.98,75920.49,74.8,0.00012,0.0,0.01175]
[1776721500161,79.98,75919.14,74.8,0.00012,0.0,0.01173]
[1776721507210,79.98,75919.72,74.8,0.00012,0.0,0.01174]
[1776721510233,79.98,75928.21,74.8,0.00012,0.0,0.01192]
[1776721515268,79.98,75933.16,74.8,0.00012,0.0,0.01202]
[1776721520304,79.98,75933.48,74.8,0.00012,0.0,0.01203]
[1776721524332,79.98,75943.82,74.8,0.00012,0.0,0.01225]
[1776721529367,79.98,75948.8,74.8,0.00012,0.0,0.01236]
[1776721534402,79.98,75955.02,74.8,0.00012,0.0,0.01235]
[1776721539437,79.98,75956.56,74.8,0.00012,0.0,0.01239]
[1776721544472,79.98,75959.97,74.8,0.00012,0.0,0.01246]
[1776721549509,79.98,75963.54,74.8,0.00012,0.0,0.01254]
[1776721554544,79.98,75964.75,74.8,0.00012,0.0,0.01257]
[1776721559579,79.98,75964.8,74.8,0.00012,0.0,0.01257]
[1776721564614,79.98,75965.16,74.8,0.00012,0.0,0.01258]
[1776721568643,79.98,75954.73,74.8,0.00012,0.0,0.01235]
[1776721574685,79.98,75952.55,74.8,0.00012,0.0,0.0123]
[1776721579720,79.98,75951.53,74.8,0.00012,0.0,0.01228]
[1776721585762,79.98,75950.14,74.8,0.00012,0.0,0.01225]
[1776721590796,79.98,75950.79,74.8,0.00012,0.0,0.01226]
[1776721592815,79.98,75950.57,74.8,0.00012,0.0,0.01211]
[1776721597849,79.98,75950.1,74.8,0.00012,0.0,0.0121]
[1776721602885,79.98,75948.24,74.8,0.00012,0.0,0.01206]
[1776721607920,79.98,75947.91,74.8,0.00012,0.0,0.01205]
[1776721612955,79.98,75940.28,74.8,0.00012,0.0,0.01189]
[1776721617994,79.98,75935.3,74.8,0.00012,0.0,0.01179]
[1776721623032,79.98,75932.1,74.8,0.00012,0.0,0.01172]
[1776721628066,79.98,75929.93,74.8,0.00011,0.0,0.01167]
[1776721633103,79.98,75925.09,74.8,0.00011,0.0,0.01157]
[1776721638137,79.98,75920.87,74.8,0.00011,0.0,0.01148]
[1776721643179,79.98,75914.79,74.8,0.00011,0.0,0.01136]
[1776721648214,79.98,75929.18,74.8,0.00011,0.0,0.01166]
[1776721653250,79.98,75932.4,74.8,0.00011,0.0,0.01158]
[1776721654256,79.98,75922.09,74.8,0.00011,0.0,0.01137]
[1776721655264,79.98,75910.64,74.8,0.00011,0.0,0.01114]
[1776721657277,79.98,75903.34,74.8,0.00011,0.0,0.011]
[1776721662313,79.98,75912.43,74.8,0.00011,0.0,0.01118]
[1776721664327,79.98,75920.03,74.8,0.00011,0.0,0.01133]
[1776721669363,79.98,75922.19,74.8,0.00011,0.0,0.01137]
[1776721681450,79.98,75921.97,74.8,0.00011,0.0,0.01137]
[1776721688506,79.98,75926.21,74.8,0.00011,0.0,0.01146]
[1776721693541,79.98,75922.32,74.8,0.00011,0.0,0.01138]
[1776721696561,79.98,75912.39,74.8,0.00011,0.0,0.01118]
[1776721698576,79.98,75919.92,74.8,0.00011,0.0,0.01133]
[1776721703611,79.98,75921.81,74.8,0.00011,0.0,0.01137]
[1776721709655,79.98,75923.47,74.8,0.00011,0.0,0.0114]
[1776721713683,79.98,75923.32,74.8,0.00011,0.0,0.01126]
[1776721718717,79.98,75929.16,74.8,0.00011,0.0,0.01138]
[1776721723753,79.98,75929.39,74.8,0.00011,0.0,0.01138]
[1776721728789,79.98,75930.68,74.8,0.00011,0.0,0.01141]
[1776721733824,79.98,75928.59,74.8,0.00011,0.0,0.01137]
[1776721738859,79.98,75926.47,74.8,0.00011,0.0,0.01133]
[1776721743894,79.98,75923.31,74.8,0.00011,0.0,0.01126]
[1776721749936,79.98,75924.35,74.8,0.00011,0.0,0.01128]
[1776721754971,79.98,75927.67,74.8,0.00011,0.0,0.01135]
[1776721760007,79.98,75928.45,74.8,0.00011,0.0,0.01137]
[1776721766049,79.98,75926.21,74.8,0.00011,0.0,0.01132]
[1776721771083,79.98,75928.7,74.8,0.00011,0.0,0.01123]
[1776721776119,79.98,75930.55,74.8,0.00011,0.0,0.01127]
[1776721782161,79.98,75930.71,74.8,0.00011,0.0,0.01127]
[1776721788202,79.98,75933.01,74.8,0.00011,0.0,0.01132]
[1776721793237,79.98,75935.36,74.8,0.00011,0.0,0.01137]
[1776721798273,79.98,75938.74,74.8,0.00011,0.0,0.01144]
[1776721803309,79.98,75941.77,74.8,0.00011,0.0,0.0115]
[1776721806330,79.98,75934.36,74.8,0.00011,0.0,0.01135]
[1776721812372,79.98,75934.85,74.8,0.00011,0.0,0.01136]
[1776721818415,79.98,75934.8,74.8,0.00011,0.0,0.01136]
[1776721823455,79.98,75931.63,74.8,0.00011,0.0,0.01129]
[1776721828490,79.98,75930.95,74.8,0.00011,0.0,0.01128]
[1776721835540,79.98,75935.75,74.8,0.00011,0.0,0.01124]
[1776721838560,79.98,75943.53,74.8,0.00011,0.0,0.0114]
[1776721843596,79.98,75946.92,74.8,0.00011,0.0,0.01147]
[1776721848631,79.98,75944.54,74.8,0.00011,0.0,0.01142]
[1776721853666,79.98,75945.92,74.8,0.00011,0.0,0.01145]
[1776721858700,79.98,75946.01,74.8,0.00011,0.0,0.01145]
[1776721863736,79.98,75945.37,74.8,0.00011,0.0,0.01144]
[1776721868771,79.98,75946.89,74.8,0.00011,0.0,0.01147]
[1776721875819,79.98,75953.19,74.8,0.00011,0.0,0.0116]
[1776721880856,79.98,75952.09,74.8,0.00011,0.0,0.01158]
[1776721885891,79.98,75949.9,74.8,0.00011,0.0,0.01153]
[1776721890927,79.98,75949.44,74.8,0.00011,0.0,0.01152]
[1776721896971,79.98,75951.05,74.8,0.00011,0.0,0.01142]
[1776721902005,79.98,75949.71,74.8,0.00011,0.0,0.01139]
[1776721908047,79.98,75954.88,74.8,0.00011,0.0,0.01149]
[1776721914089,79.98,75959.29,74.8,0.00011,0.0,0.01159]
[1776721919125,79.98,75961.89,74.8,0.00011,0.0,0.01164]
[1776721924169,79.98,75964.82,74.8,0.00012,0.0,0.0117]
[1776721929203,79.98,75967.65,74.8,0.00012,0.0,0.01176]
[1776721934239,79.98,75969.28,74.8,0.00012,0.0,0.0118]
[1776721939274,79.98,75966.41,74.8,0.00012,0.0,0.01174]
[1776721944310,79.98,75962.41,74.8,0.00011,0.0,0.01165]
[1776721949345,79.98,75962.16,74.8,0.00011,0.0,0.01165]
[1776721954380,79.98,75964.06,74.8,0.00011,0.0,0.01155]
[1776721957401,79.98,75956.06,74.8,0.00011,0.0,0.01138]
[1776721962436,79.98,75952.82,74.8,0.00011,0.0,0.01131]
[1776721967471,79.98,75951.72,74.8,0.00011,0.0,0.01129]
[1776721972506,79.98,75953.02,74.8,0.00011,0.0,0.01132]
[1776721977540,79.98,75957.02,74.8,0.00011,0.0,0.0114]
[1776721982575,79.98,75960.08,74.8,0.00011,0.0,0.01146]
[1776721987612,79.98,75962.09,74.8,0.00011,0.0,0.0115]
[1776721993654,79.98,75965.09,74.8,0.00011,0.0,0.01157]
[1776721998691,79.98,75970.17,74.8,0.00012,0.0,0.01167]
[1776722003726,79.98,75971.32,74.8,0.00012,0.0,0.0117]
[1776722008760,79.98,75971.59,74.8,0.00012,0.0,0.0117]
[1776722013797,79.98,75971.64,74.8,0.00011,0.0,0.01156]
[1776722018832,79.98,75971.54,74.8,0.00011,0.0,0.01156]
[1776722024874,79.98,75971.91,74.8,0.00011,0.0,0.01157]
[1776722029909,79.98,75974.25,74.8,0.00011,0.0,0.01162]
[1776722030916,79.98,75982.13,74.8,0.00012,0.0,0.01178]
[1776722032929,79.98,75989.53,74.8,0.00012,0.0,0.01194]
[1776722037965,79.98,75990.89,74.8,0.00012,0.0,0.01197]
[1776722043000,79.98,75990.1,74.8,0.00012,0.0,0.01195]
[1776722048037,79.98,75991.28,74.8,0.00012,0.0,0.01198]
[1776722053072,79.98,75991.6,74.8,0.00012,0.0,0.01199]
[1776722059113,79.98,75989.62,74.8,0.00012,0.0,0.01194]
[1776722064148,79.98,75980.47,74.8,0.00012,0.0,0.01175]
[1776722069186,79.98,75976.56,74.8,0.00012,0.0,0.01167]
[1776722072208,79.98,75975.76,74.8,0.00011,0.0,0.01151]
[1776722077243,79.98,75974.49,74.8,0.00011,0.0,0.01148]
[1776722082278,79.98,75975.04,74.8,0.00011,0.0,0.01149]
[1776722088319,79.98,75974.5,74.8,0.00011,0.0,0.01148]
[1776722093354,79.98,75971.05,74.8,0.00011,0.0,0.01141]
[1776722099397,79.98,75969.96,74.8,0.00011,0.0,0.01139]
[1776722104432,79.98,75970.33,74.8,0.00011,0.0,0.0114]
[1776722109467,79.98,75976.13,74.8,0.00011,0.0,0.01152]
[1776722115509,79.98,75980.1,74.8,0.00011,0.0,0.0116]
[1776722120543,79.98,75979.87,74.8,0.00011,0.0,0.01159]
[1776722126585,79.98,75980.34,74.8,0.00011,0.0,0.0116]
[1776722131621,79.98,75980.55,74.8,0.00011,0.0,0.01147]
[1776722136656,79.98,75980.14,74.8,0.00011,0.0,0.01146]
[1776722141690,79.98,75977.59,74.8,0.00011,0.0,0.01141]
[1776722145718,79.98,75963.02,74.8,0.00011,0.0,0.01111]
[1776722149746,79.98,75955.64,74.8,0.00011,0.0,0.01096]
[1776722152768,79.98,75964.71,74.8,0.00011,0.0,0.01115]
[1776722157802,79.98,75964.54,74.8,0.00011,0.0,0.01114]
[1776722162838,79.98,75967.4,74.8,0.00011,0.0,0.0112]
[1776722164852,79.98,75974.87,74.8,0.00011,0.0,0.01135]
[1776722169889,79.98,75977.72,74.8,0.00011,0.0,0.01141]
[1776722174924,79.98,75976.95,74.8,0.00011,0.0,0.01139]
[1776722179959,79.98,75973.69,74.8,0.00011,0.0,0.01133]
[1776722184995,79.98,75972.99,74.8,0.00011,0.0,0.01131]
[1776722190031,79.98,75973.7,74.8,0.00011,0.0,0.01133]
[1776722195066,79.98,75977.37,74.8,0.00011,0.0,0.01126]
[1776722200101,79.98,75978.61,74.8,0.00011,0.0,0.01129]
[1776722208157,79.98,75978.68,74.8,0.00011,0.0,0.01129]
[1776722213192,79.98,75979.27,74.8,0.00011,0.0,0.0113]
[1776722218226,79.98,75971.59,74.8,0.00011,0.0,0.01115]
[1776722223261,79.98,75966.29,74.8,0.00011,0.0,0.01104]
[1776722228297,79.98,75965.33,74.8,0.00011,0.0,0.01102]
[1776722231318,79.98,75974.33,74.8,0.00011,0.0,0.0112]
[1776722236353,79.98,75978.1,74.8,0.00011,0.0,0.01128]
[1776722242395,79.98,75977.62,74.8,0.00011,0.0,0.01127]
[1776722247432,79.98,75974.18,74.8,0.00011,0.0,0.0112]
[1776722251460,79.98,75972.46,74.8,0.00011,0.0,0.01103]
[1776722256494,79.98,75971.22,74.8,0.00011,0.0,0.011]
[1776722261530,79.98,75972.07,74.8,0.00011,0.0,0.01102]
[1776722266564,79.98,75973.43,74.8,0.00011,0.0,0.01105]
[1776722271600,79.98,75977.31,74.8,0.00011,0.0,0.01113]
[1776722275627,79.98,75989.11,74.8,0.00011,0.0,0.01137]
[1776722277642,79.98,75996.83,74.8,0.00011,0.0,0.01153]
[1776722283685,79.98,75992.5,74.8,0.00011,0.0,0.01144]
[1776722288720,79.98,75991.57,74.8,0.00011,0.0,0.01142]
[1776722293754,79.98,75995.74,74.8,0.00011,0.0,0.0115]
[1776722298791,79.98,75993.46,74.8,0.00011,0.0,0.01146]
[1776722303826,79.98,75992.42,74.8,0.00011,0.0,0.01143]
[1776722311880,79.98,75992.46,74.8,0.00011,0.0,0.01144]
[1776722311892,79.98,75992.46,74.8,0.00011,0.0,0.0113]
[1776722316919,79.98,75994.21,74.8,0.00011,0.0,0.01133]
[1776722321955,79.98,75995.22,74.8,0.00011,0.0,0.01135]
[1776722326990,79.98,75994.16,74.8,0.00011,0.0,0.01133]
[1776722333033,79.98,75990.22,74.8,0.00011,0.0,0.01125]
[1776722334039,79.98,75981.25,74.8,0.00011,0.0,0.01107]
[1776722339075,79.98,75973.94,74.8,0.00011,0.0,0.01092]
[1776722343102,79.98,75966.64,74.8,0.00011,0.0,0.01078]
[1776722346129,79.98,75974.09,74.8,0.00011,0.0,0.01093]
[1776722352170,79.98,75973.64,74.8,0.00011,0.0,0.01092]
[1776722360227,79.98,75973.04,74.8,0.00011,0.0,0.01091]
[1776722365262,79.98,75973.29,74.8,0.00011,0.0,0.01091]
[1776722371303,79.98,75973.81,74.8,0.00011,0.0,0.01079]
[1776722376339,79.98,75976.73,74.8,0.00011,0.0,0.01084]
[1776722380366,79.98,75985.03,74.8,0.00011,0.0,0.01101]
[1776722385403,79.98,75984.38,74.8,0.00011,0.0,0.011]
[1776722390437,79.98,75988.2,74.8,0.00011,0.0,0.01107]
[1776722395473,79.98,75983.99,74.8,0.00011,0.0,0.01099]
[1776722400535,79.98,75982.11,74.8,0.00011,0.0,0.01095]
[1776722401494,79.98,75988.66,74.8,0.00011,0.0,0.01108]
[1776722401811,79.98,75988.66,74.8,0.00011,0.0,0.01108]
[1776722402035,79.98,75988.66,74.8,0.00011,0.0,0.01108]
[1776722402120,79.98,76024.59,74.8,0.00012,0.0,0.01183]
[1776722402924,79.98,76024.59,74.8,0.00012,0.0,0.01183]
[1776722402938,79.98,76048.41,74.8,0.00012,0.0,0.01234]
[1776722404561,79.98,76029.46,74.8,0.00012,0.0,0.01193]
[1776722406576,79.98,76017.4,74.8,0.00012,0.0,0.01167]
[1776722408595,79.98,76033.82,74.8,0.00012,0.0,0.01202]
[1776722409600,79.98,76046.13,74.8,0.00012,0.0,0.01229]
[1776722413628,79.98,76054.38,74.8,0.00012,0.0,0.01248]
[1776722418663,79.98,76052.57,74.8,0.00012,0.0,0.01244]
[1776722420677,79.98,76043.94,74.8,0.00012,0.0,0.01225]
[1776722424708,79.98,76052.36,74.8,0.00012,0.0,0.01243]
[1776722429744,79.98,76055.93,74.8,0.00012,0.0,0.01251]
[1776722432766,79.98,76084.21,74.8,0.00013,0.0,0.013]
[1776722433772,79.98,76096.13,74.8,0.00013,0.0,0.01329]
[1776722437808,79.98,76088.65,74.8,0.00013,0.0,0.01311]
[1776722442843,79.98,76090.29,74.8,0.00013,0.0,0.01315]
[1776722444857,79.98,76097.58,74.8,0.00013,0.0,0.01332]
[1776722447884,79.98,76106.51,74.8,0.00014,0.0,0.01353]
[1776722450904,79.98,76121.11,74.8,0.00014,0.0,0.01389]
[1776722455991,79.98,76121.28,74.8,0.00014,0.0,0.0139]
[1776722461030,79.98,76105.05,74.8,0.00014,0.0,0.0135]
[1776722463044,79.98,76093.29,74.8,0.00013,0.0,0.01322]
[1776722466064,79.98,76083.33,74.8,0.00013,0.0,0.01298]
[1776722468079,79.98,76092.33,74.8,0.00013,0.0,0.0132]
[1776722473114,79.98,76099.81,74.8,0.00013,0.0,0.01337]
[1776722478150,79.98,76106.43,74.8,0.00014,0.0,0.01353]
[1776722483190,79.98,76098.27,74.8,0.00013,0.0,0.01334]
[1776722484197,79.98,76084.79,74.8,0.00013,0.0,0.01302]
[1776722489232,79.98,76083.2,74.8,0.00013,0.0,0.01298]
[1776722494267,79.98,76088.58,74.8,0.00013,0.0,0.01295]
[1776722499301,79.98,76083.15,74.8,0.00013,0.0,0.01282]
[1776722504338,79.98,76086.82,74.8,0.00013,0.0,0.01291]
[1776722509375,79.98,76083.14,74.8,0.00013,0.0,0.01282]
[1776722513404,79.98,76101.59,74.8,0.00013,0.0,0.01326]
[1776722514411,79.98,76109.4,74.8,0.00013,0.0,0.01344]
[1776722517431,79.98,76116.84,74.8,0.00014,0.0,0.01362]
[1776722522466,79.98,76119.75,74.8,0.00014,0.0,0.01369]
[1776722527503,79.98,76114.91,74.8,0.00014,0.0,0.01357]
[1776722533549,79.98,76111.16,74.8,0.00014,0.0,0.01348]
[1776722535562,79.98,76120.19,74.8,0.00014,0.0,0.0137]
[1776722540599,79.98,76128.58,74.8,0.00014,0.0,0.01391]
[1776722545637,79.98,76131.48,74.8,0.00014,0.0,0.01398]
[1776722548661,79.98,76123.29,74.8,0.00014,0.0,0.01378]
[1776722550673,79.98,76132.78,74.8,0.00014,0.0,0.01401]
[1776722551681,79.98,76132.41,74.8,0.00014,0.0,0.01384]
[1776722553695,79.98,76123.11,74.8,0.00014,0.0,0.01361]
[1776722557723,79.98,76130.89,74.8,0.00014,0.0,0.0138]
[1776722562758,79.98,76132.07,74.8,0.00014,0.0,0.01383]
[1776722567793,79.98,76126.42,74.8,0.00014,0.0,0.01369]
[1776722568807,79.98,76103.42,74.8,0.00013,0.0,0.01314]
[1776722569821,79.98,76090.51,74.8,0.00013,0.0,0.01284]
[1776722574851,79.98,76081.52,74.8,0.00013,0.0,0.01263]
[1776722577871,79.98,76072.7,74.8,0.00012,0.0,0.01243]
[1776722582905,79.98,76064.57,74.8,0.00012,0.0,0.01225]
[1776722587940,79.98,76061.8,74.8,0.00012,0.0,0.01219]
[1776722592976,79.98,76061.23,74.8,0.00012,0.0,0.01218]
[1776722595997,79.98,76068.81,74.8,0.00012,0.0,0.01235]
[1776722597004,79.98,76079.95,74.8,0.00013,0.0,0.0126]
[1776722600025,79.98,76091.33,74.8,0.00013,0.0,0.01286]
[1776722605059,79.98,76095.9,74.8,0.00013,0.0,0.01296]
[1776722609088,79.98,76087.21,74.8,0.00013,0.0,0.01276]
[1776722611101,79.98,76086.39,74.8,0.00013,0.0,0.01259]
[1776722616137,79.98,76075.42,74.8,0.00012,0.0,0.01234]
[1776722621173,79.98,76069.49,74.8,0.00012,0.0,0.01221]
[1776722626208,79.98,76074.22,74.8,0.00012,0.0,0.01232]
[1776722631243,79.98,76079.56,74.8,0.00012,0.0,0.01244]
[1776722636277,79.98,76079.83,74.8,0.00012,0.0,0.01244]
[1776722641313,79.98,76070.09,74.8,0.00012,0.0,0.01223]
[1776722646361,79.98,76070.05,74.8,0.00012,0.0,0.01223]
[1776722651394,79.98,76072.04,74.8,0.00012,0.0,0.01227]
[1776722655422,79.98,76080.7,74.8,0.00012,0.0,0.01246]
[1776722656429,79.98,76092.03,74.8,0.00013,0.0,0.01272]
[1776722661463,79.98,76087.14,74.8,0.00013,0.0,0.01261]
[1776722666499,79.98,76089.94,74.8,0.00013,0.0,0.01267]
[1776722671534,79.98,76088.75,74.8,0.00012,0.0,0.01249]
[1776722676569,79.98,76085.3,74.8,0.00012,0.0,0.01241]
[1776722681604,79.98,76081.13,74.8,0.00012,0.0,0.01232]
[1776722686639,79.98,76082.73,74.8,0.00012,0.0,0.01236]
[1776722689660,79.98,76090.83,74.8,0.00013,0.0,0.01254]
[1776722693695,79.98,76110.29,74.8,0.00013,0.0,0.01298]
[1776722694699,79.98,76119.27,74.8,0.00013,0.0,0.0132]
[1776722699733,79.98,76117.37,74.8,0.00013,0.0,0.01315]
[1776722704769,79.98,76117.85,74.8,0.00013,0.0,0.01316]
[1776722710812,79.98,76116.8,74.8,0.00013,0.0,0.01314]
[1776722715847,79.98,76116.58,74.8,0.00013,0.0,0.01313]
[1776722720882,79.98,76114.2,74.8,0.00013,0.0,0.01308]
[1776722723903,79.98,76102.83,74.8,0.00013,0.0,0.01281]
[1776722725918,79.98,76094.55,74.8,0.00013,0.0,0.01262]
[1776722732967,79.98,76088.1,74.8,0.00012,0.0,0.01232]
[1776722738006,79.98,76087.32,74.8,0.00012,0.0,0.01231]
[1776722743042,79.98,76094.2,74.8,0.00012,0.0,0.01246]
[1776722747070,79.98,76103.03,74.8,0.00013,0.0,0.01266]
[1776722752105,79.98,76111.75,74.8,0.00013,0.0,0.01286]
[1776722756134,79.98,76119.63,74.8,0.00013,0.0,0.01304]
[1776722761170,79.98,76124.61,74.8,0.00013,0.0,0.01316]
[1776722763192,79.98,76132.03,74.8,0.00013,0.0,0.01334]
[1776722765212,79.98,76140.46,74.8,0.00014,0.0,0.01354]
[1776722768233,79.98,76153.11,74.8,0.00014,0.0,0.01385]
[1776722773267,79.98,76154.25,74.8,0.00014,0.0,0.01388]
[1776722778303,79.98,76155.36,74.8,0.00014,0.0,0.01391]
[1776722783338,79.98,76141.64,74.8,0.00014,0.0,0.01357]
[1776722784347,79.98,76134.17,74.8,0.00013,0.0,0.01339]
[1776722787369,79.98,76125.02,74.8,0.00013,0.0,0.01317]
[1776722789382,79.98,76132.48,74.8,0.00013,0.0,0.01335]
[1776722794417,79.98,76134.65,74.8,0.00013,0.0,0.01324]
[1776722799453,79.98,76133.22,74.8,0.00013,0.0,0.01321]
[1776722801467,79.98,76141.11,74.8,0.00013,0.0,0.01339]
[1776722803480,79.98,76151.08,74.8,0.00014,0.0,0.01364]
[1776722808517,79.98,76153.72,74.8,0.00014,0.0,0.0137]
[1776722813550,79.98,76154.6,74.8,0.00014,0.0,0.01372]
[1776722819604,79.98,76154.67,74.8,0.00014,0.0,0.01372]
[1776722822626,79.98,76162.3,74.8,0.00014,0.0,0.01391]
[1776722824644,79.98,76171.72,74.8,0.00014,0.0,0.01415]
[1776722829680,79.98,76172.9,74.8,0.00014,0.0,0.01418]
[1776722834715,79.98,76169.44,74.8,0.00014,0.0,0.01409]
[1776722838744,79.98,76159.28,74.8,0.00014,0.0,0.01384]
[1776722842772,79.98,76148.74,74.8,0.00014,0.0,0.01358]
[1776722843778,79.98,76141.16,74.8,0.00013,0.0,0.0134]
[1776722848814,79.98,76135.73,74.8,0.00013,0.0,0.01327]
[1776722853849,79.98,76137.34,74.8,0.00013,0.0,0.01314]
[1776722857876,79.98,76127.79,74.8,0.00013,0.0,0.01292]
[1776722862911,79.98,76126.15,74.8,0.00013,0.0,0.01288]
[1776722867947,79.98,76121.43,74.8,0.00013,0.0,0.01277]
[1776722872987,79.98,76120.94,74.8,0.00013,0.0,0.01276]
[1776722878022,79.98,76120.08,74.8,0.00013,0.0,0.01274]
[1776722883058,79.98,76116.62,74.8,0.00013,0.0,0.01266]
[1776722886079,79.98,76102.94,74.8,0.00012,0.0,0.01235]
[1776722888094,79.98,76095.34,74.8,0.00012,0.0,0.01218]
[1776722893129,79.98,76092.9,74.8,0.00012,0.0,0.01213]
[1776722898163,79.98,76091.09,74.8,0.00012,0.0,0.01209]
[1776722903199,79.98,76090.3,74.8,0.00012,0.0,0.01207]
[1776722908234,79.98,76083.54,74.8,0.00012,0.0,0.01193]
[1776722913269,79.98,76090.37,74.8,0.00012,0.0,0.01193]
[1776722918303,79.98,76090.2,74.8,0.00012,0.0,0.01192]
[1776722921324,79.98,76082.2,74.8,0.00012,0.0,0.01175]
[1776722927368,79.98,76084.8,74.8,0.00012,0.0,0.01181]
[1776722932403,79.98,76084.99,74.8,0.00012,0.0,0.01181]
[1776722937439,79.98,76084.74,74.8,0.00012,0.0,0.01181]
[1776722942474,79.98,76077.71,74.8,0.00012,0.0,0.01166]
[1776722947511,79.98,76078.84,74.8,0.00012,0.0,0.01168]
[1776722952546,79.98,76083.3,74.8,0.00012,0.0,0.01178]
[1776722961609,79.98,76082.68,74.8,0.00012,0.0,0.01176]
[1776722966645,79.98,76083.46,74.8,0.00012,0.0,0.01178]
[1776722971681,79.98,76083.83,74.8,0.00012,0.0,0.01164]
[1776722976719,79.98,76084.87,74.8,0.00012,0.0,0.01166]
[1776722981754,79.98,76084.73,74.8,0.00012,0.0,0.01166]
[1776722986789,79.98,76084.39,74.8,0.00012,0.0,0.01165]
[1776722991824,79.98,76085.48,74.8,0.00012,0.0,0.01168]
[1776722996860,79.98,76084.01,74.8,0.00012,0.0,0.01165]
[1776723001894,79.98,76081.68,74.8,0.00012,0.0,0.0116]
[1776723006936,79.98,76080.64,74.8,0.00012,0.0,0.01157]
[1776723011971,79.98,76081.05,74.8,0.00012,0.0,0.01158]
[1776723017006,79.98,76081.17,74.8,0.00012,0.0,0.01159]
[1776723022041,79.98,76081.04,74.8,0.00012,0.0,0.01158]
[1776723028083,79.98,76080.91,74.8,0.00012,0.0,0.01158]
[1776723031104,79.98,76080.71,74.8,0.00011,0.0,0.01143]
[1776723035132,79.98,76089.54,74.8,0.00012,0.0,0.01162]
[1776723037146,79.98,76107.31,74.8,0.00012,0.0,0.012]
[1776723044195,79.98,76111.21,74.8,0.00012,0.0,0.01208]
[1776723050237,79.98,76111.23,74.8,0.00012,0.0,0.01208]
[1776723055272,79.98,76101.85,74.8,0.00012,0.0,0.01188]
[1776723060307,79.98,76097.84,74.8,0.00012,0.0,0.01179]
[1776723062321,79.98,76089.55,74.8,0.00012,0.0,0.01162]
[1776723067356,79.98,76088.28,74.8,0.00012,0.0,0.01159]
[1776723072393,79.98,76093.34,74.8,0.00012,0.0,0.0117]
[1776723075415,79.98,76100.63,74.8,0.00012,0.0,0.01185]
[1776723080450,79.98,76104.48,74.8,0.00012,0.0,0.01194]
[1776723085485,79.98,76098.93,74.8,0.00012,0.0,0.01182]
[1776723090520,79.98,76096.87,74.8,0.00012,0.0,0.01177]
[1776723095556,79.98,76097.44,74.8,0.00012,0.0,0.01164]
[1776723101598,79.98,76098.29,74.8,0.00012,0.0,0.01166]
[1776723106633,79.98,76105.22,74.8,0.00012,0.0,0.01181]
[1776723111668,79.98,76105.48,74.8,0.00012,0.0,0.01181]
[1776723116703,79.98,76105.21,74.8,0.00012,0.0,0.01181]
[1776723121738,79.98,76105.61,74.8,0.00012,0.0,0.01181]
[1776723128787,79.98,76103.7,74.8,0.00012,0.0,0.01177]
[1776723133822,79.98,76101.5,74.8,0.00012,0.0,0.01173]
[1776723138857,79.98,76099.45,74.8,0.00012,0.0,0.01168]
[1776723141878,79.98,76108.28,74.8,0.00012,0.0,0.01187]
[1776723143893,79.98,76116.49,74.8,0.00012,0.0,0.01205]
[1776723145907,79.98,76125.41,74.8,0.00012,0.0,0.01225]
[1776723150942,79.98,76118.39,74.8,0.00012,0.0,0.01209]
[1776723151949,79.98,76118.23,74.8,0.00012,0.0,0.01194]
[1776723157991,79.98,76114.22,74.8,0.00012,0.0,0.01185]
[1776723163027,79.98,76114.36,74.8,0.00012,0.0,0.01186]
[1776723166048,79.98,76106.57,74.8,0.00012,0.0,0.01169]
[1776723171083,79.98,76106.6,74.8,0.00012,0.0,0.01169]
[1776723177124,79.98,76104.67,74.8,0.00012,0.0,0.01165]
[1776723182162,79.98,76098.58,74.8,0.00012,0.0,0.01152]
[1776723188204,79.98,76092.54,74.8,0.00011,0.0,0.01139]
[1776723194246,79.98,76090.86,74.8,0.00011,0.0,0.01136]
[1776723199281,79.98,76087.65,74.8,0.00011,0.0,0.01129]
[1776723204318,79.98,76085.86,74.8,0.00011,0.0,0.01126]
[1776723209353,79.98,76086.47,74.8,0.00011,0.0,0.01127]
[1776723211367,79.98,76085.99,74.8,0.00011,0.0,0.01112]
[1776723216402,79.98,76083.43,74.8,0.00011,0.0,0.01107]
[1776723221438,79.98,76083.48,74.8,0.00011,0.0,0.01107]
[1776723226473,79.98,76082.7,74.8,0.00011,0.0,0.01105]
[1776723231508,79.98,76083.3,74.8,0.00011,0.0,0.01106]
[1776723236543,79.98,76084.71,74.8,0.00011,0.0,0.01109]
[1776723241578,79.98,76084.46,74.8,0.00011,0.0,0.01109]
[1776723246613,79.98,76084.88,74.8,0.00011,0.0,0.0111]
[1776723251655,79.98,76082.85,74.8,0.00011,0.0,0.01105]
[1776723258699,79.98,76082.87,74.8,0.00011,0.0,0.01105]
[1776723263733,79.98,76082.61,74.8,0.00011,0.0,0.01105]
[1776723268769,79.98,76083.62,74.8,0.00011,0.0,0.01107]
[1776723271790,79.98,76082.49,74.8,0.00011,0.0,0.01091]
[1776723276825,79.98,76081.37,74.8,0.00011,0.0,0.01089]
[1776723281861,79.98,76081.49,74.8,0.00011,0.0,0.01089]
[1776723286896,79.98,76081.72,74.8,0.00011,0.0,0.01089]
[1776723290924,79.98,76096.45,74.8,0.00011,0.0,0.01119]
[1776723294956,79.98,76103.98,74.8,0.00011,0.0,0.01135]
[1776723299991,79.98,76103.26,74.8,0.00011,0.0,0.01133]
[1776723305027,79.98,76102.95,74.8,0.00011,0.0,0.01133]
[1776723307303,79.98,76106.74,74.8,0.00011,0.0,0.0114]
[1776723308865,79.98,76107.3,74.8,0.00011,0.0,0.01142]
[1776723314092,79.98,76112.66,74.8,0.00012,0.0,0.01153]
[1776723319126,79.98,76114.35,74.8,0.00012,0.0,0.01156]
[1776723327183,79.98,76114.67,74.8,0.00012,0.0,0.01157]
[1776723332218,79.98,76117.83,74.8,0.00012,0.0,0.01149]
[1776723337254,79.98,76116.72,74.8,0.00012,0.0,0.01147]
[1776723343295,79.98,76118.25,74.8,0.00012,0.0,0.0115]
[1776723348331,79.98,76118.13,74.8,0.00012,0.0,0.0115]
[1776723353366,79.98,76121.79,74.8,0.00012,0.0,0.01158]
[1776723361422,79.98,76122.58,74.8,0.00012,0.0,0.01159]
[1776723366456,79.98,76123.07,74.8,0.00012,0.0,0.0116]
[1776723371496,79.98,76125.88,74.8,0.00012,0.0,0.01166]
[1776723379552,79.98,76128.69,74.8,0.00012,0.0,0.01172]
[1776723382573,79.98,76136.17,74.8,0.00012,0.0,0.01188]
[1776723387617,79.98,76139.75,74.8,0.00012,0.0,0.01196]
[1776723389631,79.98,76147.16,74.8,0.00012,0.0,0.01212]
[1776723392652,79.98,76146.01,74.8,0.00012,0.0,0.01195]
[1776723397687,79.98,76145.85,74.8,0.00012,0.0,0.01194]
[1776723403728,79.98,76146.57,74.8,0.00012,0.0,0.01196]
[1776723408764,79.98,76146.53,74.8,0.00012,0.0,0.01196]
[1776723413799,79.98,76142.06,74.8,0.00012,0.0,0.01186]
[1776723415814,79.98,76134.85,74.8,0.00012,0.0,0.01171]
[1776723417828,79.98,76123.98,74.8,0.00012,0.0,0.01148]
[1776723422868,79.98,76115.54,74.8,0.00011,0.0,0.0113]
[1776723427903,79.98,76114.06,74.8,0.00011,0.0,0.01127]
[1776723432939,79.98,76114.35,74.8,0.00011,0.0,0.01128]
[1776723437975,79.98,76114.34,74.8,0.00011,0.0,0.01128]
[1776723444017,79.98,76114.3,74.8,0.00011,0.0,0.01128]
[1776723449052,79.98,76114.78,74.8,0.00011,0.0,0.01129]
[1776723454086,79.98,76118.64,74.8,0.00011,0.0,0.01122]
[1776723458115,79.98,76108.38,74.8,0.00011,0.0,0.01101]
[1776723459122,79.98,76094.62,74.8,0.00011,0.0,0.01074]
[1776723462143,79.98,76087.27,74.8,0.00011,0.0,0.01059]
[1776723465164,79.98,76074.03,74.8,0.0001,0.0,0.01034]
[1776723466171,79.98,76064.18,74.8,0.0001,0.0,0.01015]
[1776723471207,79.98,76063.52,74.8,0.0001,0.0,0.01014]
[1776723476242,79.98,76055.89,74.8,0.0001,0.0,0.01]
[1776723480270,79.98,76047.24,74.8,0.0001,0.0,0.00984]
[1776723482284,79.98,76036.51,74.8,0.0001,0.0,0.00965]
[1776723487320,79.98,76033.33,74.8,0.0001,0.0,0.00959]
[1776723489337,79.98,76020.62,74.8,9e-05,0.0,0.00936]
[1776723490342,79.98,76010.16,74.8,9e-05,0.0,0.00918]
[1776723495377,79.98,76011.04,74.8,9e-05,0.0,0.0092]
[1776723500412,79.98,76009.59,74.8,9e-05,0.0,0.00917]
[1776723503432,79.98,76001.56,74.8,9e-05,0.0,0.00904]
[1776723505447,79.98,76009.08,74.8,9e-05,0.0,0.00917]
[1776723510481,79.98,76013.73,74.8,9e-05,0.0,0.00925]
[1776723515517,79.98,76026.68,74.8,9e-05,0.0,0.00935]
[1776723520554,79.98,76020.66,74.8,9e-05,0.0,0.00924]
[1776723525590,79.98,76019.42,74.8,9e-05,0.0,0.00922]
[1776723530625,79.98,76014.04,74.8,9e-05,0.0,0.00913]
[1776723535135,79.98,76010.32,74.8,9e-05,0.0,0.00907]
[1776723540715,79.98,76009.77,74.8,9e-05,0.0,0.00906]
[1776723545748,79.98,75997.9,74.8,9e-05,0.0,0.00886]
[1776723550783,79.98,75995.31,74.8,9e-05,0.0,0.00882]
[1776723553804,79.98,75983.79,74.8,9e-05,0.0,0.00863]
[1776723558839,79.98,75977.69,74.8,8e-05,0.0,0.00853]
[1776723563874,79.98,75980.36,74.8,8e-05,0.0,0.00857]
[1776723569917,79.98,75978.51,74.8,8e-05,0.0,0.00854]
[1776723573945,79.98,75978.8,74.8,8e-05,0.0,0.00844]
[1776723578980,79.98,75976.78,74.8,8e-05,0.0,0.00841]
[1776723584016,79.98,75984.78,74.8,8e-05,0.0,0.00853]
[1776723590061,79.98,75987.98,74.8,9e-05,0.0,0.00858]
[1776723595095,79.98,75974.01,74.8,8e-05,0.0,0.00836]
[1776723600130,79.98,75967.08,74.8,8e-05,0.0,0.00825]
[1776723601137,79.98,75958.26,74.8,8e-05,0.0,0.00812]
[1776723606177,79.98,75963.33,74.8,8e-05,0.0,0.0082]
[1776723611212,79.98,75960.71,74.8,8e-05,0.0,0.00816]
[1776723616247,79.98,75951.57,74.8,8e-05,0.0,0.00802]
[1776723621282,79.98,75950.89,74.8,8e-05,0.0,0.00801]
[1776723626317,79.98,75953.07,74.8,8e-05,0.0,0.00804]
[1776723631351,79.98,75950.75,74.8,8e-05,0.0,0.0079]
[1776723636387,79.98,75950.07,74.8,8e-05,0.0,0.00789]
[1776723641422,79.98,75950.67,74.8,8e-05,0.0,0.0079]
[1776723646461,79.98,75941.73,74.8,8e-05,0.0,0.00776]
[1776723651495,79.98,75945.29,74.8,8e-05,0.0,0.00782]
[1776723653517,79.98,75952.6,74.8,8e-05,0.0,0.00793]
[1776723654522,79.98,75967.96,74.8,8e-05,0.0,0.00816]
[1776723656536,79.98,75975.99,74.8,8e-05,0.0,0.00828]
[1776723662578,79.98,75978.1,74.8,8e-05,0.0,0.00832]
[1776723666608,79.98,75986.04,74.8,8e-05,0.0,0.00844]
[1776723668622,79.98,75978.31,74.8,8e-05,0.0,0.00832]
[1776723673657,79.98,75976.9,74.8,8e-05,0.0,0.0083]
[1776723678692,79.98,75983.91,74.8,8e-05,0.0,0.00841]
[1776723679699,79.98,75993.9,74.8,8e-05,0.0,0.00857]
[1776723684734,79.98,75989.76,74.8,8e-05,0.0,0.0085]
[1776723689769,79.98,75997.34,74.8,9e-05,0.0,0.00862]
[1776723691783,79.98,75997.62,74.8,8e-05,0.0,0.00851]
[1776723696819,79.98,75997.61,74.8,8e-05,0.0,0.00851]
[1776723700847,79.98,76005.7,74.8,9e-05,0.0,0.00864]
[1776723705882,79.98,76011.23,74.8,9e-05,0.0,0.00873]
[1776723708903,79.98,76018.8,74.8,9e-05,0.0,0.00886]
[1776723713938,79.98,76015.64,74.8,9e-05,0.0,0.00881]
[1776723718976,79.98,76013.17,74.8,9e-05,0.0,0.00877]
[1776723724023,79.98,76013.09,74.8,9e-05,0.0,0.00876]
[1776723729057,79.98,76007.8,74.8,9e-05,0.0,0.00868]
[1776723735098,79.98,76000.77,74.8,9e-05,0.0,0.00856]
[1776723740145,79.98,75992.93,74.8,8e-05,0.0,0.00844]
[1776723741146,79.98,75982.09,74.8,8e-05,0.0,0.00827]
[1776723742152,79.98,75973.23,74.8,8e-05,0.0,0.00813]
[1776723747188,79.98,75975.12,74.8,8e-05,0.0,0.00816]
[1776723751216,79.98,75973.6,74.8,8e-05,0.0,0.00803]
[1776723756258,79.98,75965.37,74.8,8e-05,0.0,0.00791]
[1776723760290,79.98,75956.36,74.8,8e-05,0.0,0.00777]
[1776723765325,79.98,75953.66,74.8,8e-05,0.0,0.00773]
[1776723770360,79.98,75953.42,74.8,8e-05,0.0,0.00773]
[1776723775395,79.98,75953.76,74.8,8e-05,0.0,0.00773]
[1776723781437,79.98,75952.45,74.8,8e-05,0.0,0.00771]
[1776723786481,79.98,75960.49,74.8,8e-05,0.0,0.00783]
[1776723787488,79.98,75970.05,74.8,8e-05,0.0,0.00798]
[1776723794537,79.98,75974.19,74.8,8e-05,0.0,0.00804]
[1776723801589,79.98,75973.64,74.8,8e-05,0.0,0.00803]
[1776723806625,79.98,75970.96,74.8,8e-05,0.0,0.00799]
[1776723812667,79.98,75973.31,74.8,8e-05,0.0,0.00792]
[1776723817703,79.98,75976.96,74.8,8e-05,0.0,0.00797]
[1776723822737,79.98,75976.53,74.8,8e-05,0.0,0.00797]
[1776723827774,79.98,75972.39,74.8,8e-05,0.0,0.00791]
[1776723829788,79.98,75959.3,74.8,8e-05,0.0,0.00771]
[1776723834823,79.98,75963.16,74.8,8e-05,0.0,0.00777]
[1776723839858,79.98,75964.84,74.8,8e-05,0.0,0.00779]
[1776723844893,79.98,75964.59,74.8,8e-05,0.0,0.00779]
[1776723849928,79.98,75964.62,74.8,8e-05,0.0,0.00779]
[1776723854963,79.98,75964.56,74.8,8e-05,0.0,0.00779]
[1776723859998,79.98,75969.67,74.8,8e-05,0.0,0.00786]
[1776723865033,79.98,75972.68,74.8,8e-05,0.0,0.00791]
[1776723870068,79.98,75972.9,74.8,8e-05,0.0,0.00791]
[1776723875103,79.98,75984.23,74.8,8e-05,0.0,0.00798]
[1776723880138,79.98,75982.35,74.8,8e-05,0.0,0.00795]
[1776723885174,79.98,75984.07,74.8,8e-05,0.0,0.00797]
[1776723890209,79.98,75988.2,74.8,8e-05,0.0,0.00804]
[1776723895245,79.98,75995.22,74.8,8e-05,0.0,0.00814]
[1776723900280,79.98,76000.61,74.8,8e-05,0.0,0.00823]
[1776723902296,79.98,75990.26,74.8,8e-05,0.0,0.00807]
[1776723907332,79.98,75991.21,74.8,8e-05,0.0,0.00808]
[1776723912371,79.98,75991.03,74.8,8e-05,0.0,0.00808]
[1776723917407,79.98,75990.83,74.8,8e-05,0.0,0.00808]
[1776723922442,79.98,75990.59,74.8,8e-05,0.0,0.00807]
[1776723927477,79.98,75993.65,74.8,8e-05,0.0,0.00812]
[1776723932513,79.98,75994.34,74.8,8e-05,0.0,0.00802]
[1776723938554,79.98,75992.36,74.8,8e-05,0.0,0.00799]
[1776723944597,79.98,75992.29,74.8,8e-05,0.0,0.00799]
[1776723949633,79.98,75992.54,74.8,8e-05,0.0,0.008]
[1776723954668,79.98,75984.81,74.8,8e-05,0.0,0.00788]
[1776723959703,79.98,75990.04,74.8,8e-05,0.0,0.00796]
[1776723964738,79.98,75996.01,74.8,8e-05,0.0,0.00805]
[1776723969773,79.98,75995.97,74.8,8e-05,0.0,0.00805]
[1776723974808,79.98,75997.9,74.8,8e-05,0.0,0.00808]
[1776723979843,79.98,76008.98,74.8,8e-05,0.0,0.00825]
[1776723984878,79.98,76006.38,74.8,8e-05,0.0,0.00821]
[1776723989913,79.98,76003.52,74.8,8e-05,0.0,0.00816]
[1776723992934,79.98,76003.83,74.8,8e-05,0.0,0.00806]
[1776724000489,79.98,76003.53,74.8,8e-05,0.0,0.00806]
[1776724006027,79.98,76004.19,74.8,8e-05,0.0,0.00807]
[1776724011062,79.98,75998.18,74.8,8e-05,0.0,0.00797]
[1776724013076,79.98,75989.29,74.8,8e-05,0.0,0.00784]
[1776724014083,79.98,75979.45,74.8,8e-05,0.0,0.0077]
[1776724020127,79.98,75972.83,74.8,8e-05,0.0,0.0076]
[1776724025162,79.98,75967.93,74.8,7e-05,0.0,0.00753]
[1776724030198,79.98,75964.03,74.8,7e-05,0.0,0.00747]
[1776724036240,79.98,75958.53,74.8,7e-05,0.0,0.0074]
[1776724041275,79.98,75958.24,74.8,7e-05,0.0,0.00739]
[1776724046312,79.98,75960.05,74.8,7e-05,0.0,0.00742]
[1776724052355,79.98,75956.99,74.8,7e-05,0.0,0.00727]
[1776724057390,79.98,75952.84,74.8,7e-05,0.0,0.00722]
[1776724062425,79.98,75946.64,74.8,7e-05,0.0,0.00713]
[1776724065446,79.98,75960.56,74.8,7e-05,0.0,0.00732]
[1776724069474,79.98,75968.14,74.8,7e-05,0.0,0.00743]
[1776724074510,79.98,75973.76,74.8,7e-05,0.0,0.00751]
[1776724079545,79.98,75975.69,74.8,7e-05,0.0,0.00754]
[1776724084582,79.98,75976.75,74.8,7e-05,0.0,0.00755]
[1776724089615,79.98,75975.24,74.8,7e-05,0.0,0.00753]
[1776724095658,79.98,75975.53,74.8,7e-05,0.0,0.00754]
[1776724100693,79.98,75976.21,74.8,7e-05,0.0,0.00755]
[1776724105728,79.98,75974.51,74.8,7e-05,0.0,0.00752]
[1776724110763,79.98,75973.03,74.8,7e-05,0.0,0.0075]
[1776724111770,79.98,75973.17,74.8,7e-05,0.0,0.0074]
[1776724116805,79.98,75973.1,74.8,7e-05,0.0,0.0074]
[1776724121840,79.98,75971.7,74.8,7e-05,0.0,0.00738]
[1776724126875,79.98,75970.57,74.8,7e-05,0.0,0.00736]
[1776724132918,79.98,75969.97,74.8,7e-05,0.0,0.00736]
[1776724137953,79.98,75974.92,74.8,7e-05,0.0,0.00743]
[1776724140979,79.98,75966.98,74.8,7e-05,0.0,0.00731]
[1776724141985,79.98,75958.02,74.8,7e-05,0.0,0.00719]
[1776724147021,79.98,75954.4,74.8,7e-05,0.0,0.00714]
[1776724153063,79.98,75955.55,74.8,7e-05,0.0,0.00716]
[1776724161119,79.98,75955.63,74.8,7e-05,0.0,0.00716]
[1776724169175,79.98,75955.63,74.8,7e-05,0.0,0.00716]
[1776724171189,79.98,75955.05,74.8,7e-05,0.0,0.00705]
[1776724178239,79.98,75954.41,74.8,7e-05,0.0,0.00704]
[1776724190324,79.98,75954.09,74.8,7e-05,0.0,0.00704]
[1776724200394,79.98,75954.02,74.8,7e-05,0.0,0.00704]
[1776724205431,79.98,75954.35,74.8,7e-05,0.0,0.00704]
[1776724210468,79.98,75954.33,74.8,7e-05,0.0,0.00704]
[1776724214494,79.98,75961.61,74.8,7e-05,0.0,0.00714]
[1776724215504,79.98,75972.54,74.8,7e-05,0.0,0.00729]
[1776724220537,79.98,75972.4,74.8,7e-05,0.0,0.00729]
[1776724225571,79.98,75971.38,74.8,7e-05,0.0,0.00728]
[1776724230606,79.98,75976.51,74.8,7e-05,0.0,0.00735]
[1776724231614,79.98,75976.47,74.8,7e-05,0.0,0.00725]
[1776724236649,79.98,75964.54,74.8,7e-05,0.0,0.00708]
[1776724237656,79.98,75956.98,74.8,7e-05,0.0,0.00698]
[1776724242691,79.98,75954.11,74.8,7e-05,0.0,0.00694]
[1776724246720,79.98,75946.6,74.8,7e-05,0.0,0.00684]
[1776724251755,79.98,75948.96,74.8,7e-05,0.0,0.00688]
[1776724256790,79.98,75944.25,74.8,7e-05,0.0,0.00681]
[1776724258804,79.98,75935.81,74.8,7e-05,0.0,0.0067]
[1776724263839,79.98,75939.73,74.8,7e-05,0.0,0.00675]
[1776724268874,79.98,75940.01,74.8,7e-05,0.0,0.00676]
[1776724271895,79.98,75948.19,74.8,7e-05,0.0,0.00687]
[1776724273911,79.98,75957.33,74.8,7e-05,0.0,0.00699]
[1776724278946,79.98,75958.78,74.8,7e-05,0.0,0.00701]
[1776724283981,79.98,75959.61,74.8,7e-05,0.0,0.00702]
[1776724289016,79.98,75963.6,74.8,7e-05,0.0,0.00707]
[1776724293048,79.98,75963.5,74.8,7e-05,0.0,0.00697]
[1776724298078,79.98,75963.37,74.8,7e-05,0.0,0.00697]
[1776724303114,79.98,75966.15,74.8,7e-05,0.0,0.00701]
[1776724307143,79.98,75957.01,74.8,7e-05,0.0,0.00689]
[1776724312179,79.98,75962.08,74.8,7e-05,0.0,0.00695]
[1776724317214,79.98,75960.29,74.8,7e-05,0.0,0.00693]
[1776724322250,79.98,75960.18,74.8,7e-05,0.0,0.00693]
[1776724327285,79.98,75970.44,74.8,7e-05,0.0,0.00707]
[1776724328292,79.98,75978.48,74.8,7e-05,0.0,0.00718]
[1776724336348,79.98,75985.5,74.8,7e-05,0.0,0.00727]
[1776724341385,79.98,75986.16,74.8,7e-05,0.0,0.00728]
[1776724346420,79.98,75982.48,74.8,7e-05,0.0,0.00723]
[1776724352471,79.98,75977.7,74.8,7e-05,0.0,0.00707]
[1776724357499,79.98,75981.36,74.8,7e-05,0.0,0.00712]
[1776724362535,79.98,75982.42,74.8,7e-05,0.0,0.00713]
[1776724365563,79.98,75993.53,74.8,7e-05,0.0,0.00729]
[1776724370599,79.98,75998.67,74.8,7e-05,0.0,0.00736]
[1776724371662,79.98,75998.67,74.8,7e-05,0.0,0.00736]
[1776724377656,79.98,76013.55,74.8,8e-05,0.0,0.00757]
[1776724382692,79.98,76009.82,74.8,7e-05,0.0,0.00752]
[1776724389741,79.98,76013.4,74.8,8e-05,0.0,0.00757]
[1776724394776,79.98,76019.84,74.8,8e-05,0.0,0.00766]
[1776724399813,79.98,76021.04,74.8,8e-05,0.0,0.00768]
[1776724404850,79.98,76020.37,74.8,8e-05,0.0,0.00767]
[1776724409884,79.98,76020.37,74.8,8e-05,0.0,0.00767]
[1776724411897,79.98,76020.55,74.8,8e-05,0.0,0.00757]
[1776724416933,79.98,76021.14,74.8,8e-05,0.0,0.00758]
[1776724421968,79.98,76020.43,74.8,8e-05,0.0,0.00757]
[1776724429017,79.98,76020.45,74.8,8e-05,0.0,0.00757]
[1776724432039,79.98,76035.79,74.8,8e-05,0.0,0.00779]
[1776724437074,79.98,76038.66,74.8,8e-05,0.0,0.00784]
[1776724442109,79.98,76037.06,74.8,8e-05,0.0,0.00781]
[1776724447144,79.98,76047.5,74.8,8e-05,0.0,0.00797]
[1776724450165,79.98,76055.45,74.8,8e-05,0.0,0.00809]
[1776724455200,79.98,76056.23,74.8,8e-05,0.0,0.0081]
[1776724460235,79.98,76055.29,74.8,8e-05,0.0,0.00809]
[1776724465269,79.98,76058.55,74.8,8e-05,0.0,0.00814]
[1776724470305,79.98,76065.58,74.8,8e-05,0.0,0.00825]
[1776724471312,79.98,76064.29,74.8,8e-05,0.0,0.00812]
[1776724475342,79.98,76055.78,74.8,8e-05,0.0,0.00799]
[1776724480377,79.98,76052.98,74.8,8e-05,0.0,0.00794]
[1776724485411,79.98,76053.99,74.8,8e-05,0.0,0.00796]
[1776724490447,79.98,76057.64,74.8,8e-05,0.0,0.00801]
[1776724495482,79.98,76055.83,74.8,8e-05,0.0,0.00799]
[1776724500518,79.98,76056.95,74.8,8e-05,0.0,0.008]
[1776724505686,79.98,76073.68,74.8,8e-05,0.0,0.00826]
[1776724510614,79.98,76087.77,74.8,9e-05,0.0,0.00849]
[1776724515650,79.98,76098.83,74.8,9e-05,0.0,0.00867]
[1776724520685,79.98,76100.08,74.8,9e-05,0.0,0.00869]
[1776724523706,79.98,76091.8,74.8,9e-05,0.0,0.00855]
[1776724525720,79.98,76083.51,74.8,8e-05,0.0,0.00842]
[1776724530755,79.98,76086.46,74.8,8e-05,0.0,0.00847]
[1776724533776,79.98,76086.38,74.8,8e-05,0.0,0.00835]
[1776724538812,79.98,76083.77,74.8,8e-05,0.0,0.00831]
[1776724540826,79.98,76076.41,74.8,8e-05,0.0,0.00819]
[1776724545861,79.98,76076.04,74.8,8e-05,0.0,0.00819]
[1776724549895,79.98,76068.9,74.8,8e-05,0.0,0.00808]
[1776724550903,79.98,76060.26,74.8,8e-05,0.0,0.00795]
[1776724554931,79.98,76052.71,74.8,8e-05,0.0,0.00783]
[1776724559965,79.98,76049.59,74.8,8e-05,0.0,0.00779]
[1776724566008,79.98,76050.89,74.8,8e-05,0.0,0.00781]
[1776724571042,79.98,76055.21,74.8,8e-05,0.0,0.00787]
[1776724578093,79.98,76061.28,74.8,8e-05,0.0,0.00796]
[1776724583126,79.98,76068.12,74.8,8e-05,0.0,0.00807]
[1776724588163,79.98,76069.49,74.8,8e-05,0.0,0.00809]
[1776724591349,79.98,76068.85,74.8,8e-05,0.0,0.00797]
[1776724599243,79.98,76069.22,74.8,8e-05,0.0,0.00797]
[1776724604278,79.98,76070.14,74.8,8e-05,0.0,0.00799]
[1776724609313,79.98,76063.71,74.8,8e-05,0.0,0.00789]
[1776724612333,79.98,76072.98,74.8,8e-05,0.0,0.00803]
[1776724619383,79.98,76072.28,74.8,8e-05,0.0,0.00802]
[1776724624418,79.98,76071.95,74.8,8e-05,0.0,0.00802]
[1776724629453,79.98,76068.04,74.8,8e-05,0.0,0.00796]
[1776724634488,79.98,76068.09,74.8,8e-05,0.0,0.00796]
[1776724639524,79.98,76068.02,74.8,8e-05,0.0,0.00796]
[1776724644559,79.98,76071.3,74.8,8e-05,0.0,0.00801]
[1776724649596,79.98,76073.67,74.8,8e-05,0.0,0.00804]
[1776724651610,79.98,76073.68,74.8,8e-05,0.0,0.00793]
[1776724656645,79.98,76073.18,74.8,8e-05,0.0,0.00793]
[1776724661694,79.98,76066.85,74.8,8e-05,0.0,0.00783]
[1776724667736,79.98,76063.71,74.8,8e-05,0.0,0.00778]
[1776724673779,79.98,76068.84,74.8,8e-05,0.0,0.00786]
[1776724678814,79.98,76073.68,74.8,8e-05,0.0,0.00793]
[1776724683848,79.98,76073.23,74.8,8e-05,0.0,0.00793]
[1776724685863,79.98,76060.86,74.8,8e-05,0.0,0.00774]
[1776724686872,79.98,76043.55,74.8,7e-05,0.0,0.00749]
[1776724687877,79.98,76032.95,74.8,7e-05,0.0,0.00734]
[1776724692921,79.98,76036.72,74.8,7e-05,0.0,0.00739]
[1776724697947,79.98,76034.61,74.8,7e-05,0.0,0.00736]
[1776724702982,79.98,76039.09,74.8,7e-05,0.0,0.00742]
[1776724707009,79.98,76049.17,74.8,8e-05,0.0,0.00757]
[1776724712046,79.98,76052.59,74.8,8e-05,0.0,0.00751]
[1776724717081,79.98,76051.55,74.8,7e-05,0.0,0.0075]
[1776724722137,79.98,76051.88,74.8,8e-05,0.0,0.0075]
[1776724726166,79.98,76042.18,74.8,7e-05,0.0,0.00737]
[1776724731201,79.98,76042.51,74.8,7e-05,0.0,0.00737]
[1776724736244,79.98,76040.55,74.8,7e-05,0.0,0.00734]
[1776724741272,79.98,76032.62,74.8,7e-05,0.0,0.00723]
[1776724746306,79.98,76032.36,74.8,7e-05,0.0,0.00723]
[1776724751341,79.98,76037.89,74.8,7e-05,0.0,0.00731]
[1776724756377,79.98,76031.62,74.8,7e-05,0.0,0.00722]
[1776724758390,79.98,76040.89,74.8,7e-05,0.0,0.00735]
[1776724763426,79.98,76046.32,74.8,7e-05,0.0,0.00742]
[1776724768461,79.98,76040.76,74.8,7e-05,0.0,0.00735]
[1776724771482,79.98,76037.75,74.8,7e-05,0.0,0.0072]
[1776724776516,79.98,76037.0,74.8,7e-05,0.0,0.00719]
[1776724781551,79.98,76037.98,74.8,7e-05,0.0,0.00721]
[1776724784574,79.98,76030.45,74.8,7e-05,0.0,0.0071]
[1776724789609,79.98,76029.55,74.8,7e-05,0.0,0.00709]
[1776724794644,79.98,76028.1,74.8,7e-05,0.0,0.00707]
[1776724795651,79.98,76035.15,74.8,7e-05,0.0,0.00717]
[1776724800687,79.98,76036.45,74.8,7e-05,0.0,0.00718]
[1776724805722,79.98,76035.75,74.8,7e-05,0.0,0.00718]
[1776724810757,79.98,76033.31,74.8,7e-05,0.0,0.00714]
[1776724815792,79.98,76030.73,74.8,7e-05,0.0,0.00711]
[1776724820828,79.98,76017.72,74.8,7e-05,0.0,0.00693]
[1776724825862,79.98,76013.49,74.8,7e-05,0.0,0.00687]
[1776724830897,79.98,76013.68,74.8,7e-05,0.0,0.00688]
[1776724831904,79.98,76007.8,74.8,7e-05,0.0,0.0067]
[1776724836939,79.98,76007.26,74.8,7e-05,0.0,0.0067]
[1776724841974,79.98,76008.95,74.8,7e-05,0.0,0.00672]
[1776724843990,79.98,76019.28,74.8,7e-05,0.0,0.00685]
[1776724849027,79.98,76025.23,74.8,7e-05,0.0,0.00693]
[1776724854063,79.98,76029.7,74.8,7e-05,0.0,0.00699]
[1776724861115,79.98,76039.55,74.8,7e-05,0.0,0.00713]
[1776724862119,79.98,76048.57,74.8,7e-05,0.0,0.00725]
[1776724868161,79.98,76051.79,74.8,7e-05,0.0,0.0073]
[1776724873197,79.98,76049.03,74.8,7e-05,0.0,0.00726]
[1776724878233,79.98,76044.86,74.8,7e-05,0.0,0.0072]
[1776724883268,79.98,76044.97,74.8,7e-05,0.0,0.0072]
[1776724888303,79.98,76042.21,74.8,7e-05,0.0,0.00716]
[1776724891324,79.98,76040.26,74.8,7e-05,0.0,0.00704]
[1776724896360,79.98,76033.31,74.8,7e-05,0.0,0.00694]
[1776724901398,79.98,76031.07,74.8,7e-05,0.0,0.00691]
[1776724906434,79.98,76021.02,74.8,7e-05,0.0,0.00678]
[1776724907441,79.98,76009.51,74.8,7e-05,0.0,0.00663]
[1776724909455,79.98,76000.5,74.8,6e-05,0.0,0.00652]
[1776724914491,79.98,75993.46,74.8,6e-05,0.0,0.00643]
[1776724919526,79.98,75990.56,74.8,6e-05,0.0,0.00639]
[1776724924561,79.98,75993.17,74.8,6e-05,0.0,0.00642]
[1776724929595,79.98,75992.82,74.8,6e-05,0.0,0.00642]
[1776724934631,79.98,75993.24,74.8,6e-05,0.0,0.00643]
[1776724936645,79.98,76000.23,74.8,6e-05,0.0,0.00651]
[1776724941680,79.98,76004.13,74.8,7e-05,0.0,0.00656]
[1776724946715,79.98,76011.41,74.8,7e-05,0.0,0.00666]
[1776724951749,79.98,76008.11,74.8,6e-05,0.0,0.00652]
[1776724956785,79.98,76007.4,74.8,6e-05,0.0,0.00651]
[1776724961821,79.98,76005.1,74.8,6e-05,0.0,0.00648]
[1776724966874,79.98,75998.32,74.8,6e-05,0.0,0.0064]
[1776724969885,79.98,75988.54,74.8,6e-05,0.0,0.00628]
[1776724974920,79.98,75983.84,74.8,6e-05,0.0,0.00622]
[1776724979955,79.98,75979.22,74.8,6e-05,0.0,0.00616]
[1776724984990,79.98,75980.93,74.8,6e-05,0.0,0.00618]
[1776724990025,79.98,75984.06,74.8,6e-05,0.0,0.00622]
[1776724995060,79.98,75983.59,74.8,6e-05,0.0,0.00622]
[1776725000095,79.98,75977.29,74.8,6e-05,0.0,0.00614]
[1776725005132,79.98,75968.89,74.8,6e-05,0.0,0.00604]
[1776725010167,79.98,75968.81,74.8,6e-05,0.0,0.00604]
[1776725011174,79.98,75968.34,74.8,6e-05,0.0,0.00595]
[1776725016209,79.98,75967.43,74.8,6e-05,0.0,0.00594]
[1776725021268,79.98,75967.6,74.8,6e-05,0.0,0.00594]
[1776725022260,79.98,75979.57,74.8,6e-05,0.0,0.00608]
[1776725023267,79.98,75988.34,74.8,6e-05,0.0,0.00619]
[1776725028304,79.98,75990.84,74.8,6e-05,0.0,0.00622]
[1776725033338,79.98,75989.27,74.8,6e-05,0.0,0.0062]
[1776725038373,79.98,75988.57,74.8,6e-05,0.0,0.00619]
[1776725043408,79.98,75990.44,74.8,6e-05,0.0,0.00621]
[1776725049451,79.98,75990.09,74.8,6e-05,0.0,0.00621]
[1776725053480,79.98,76005.14,74.8,6e-05,0.0,0.00639]
[1776725058516,79.98,76005.68,74.8,6e-05,0.0,0.0064]
[1776725063552,79.98,76003.21,74.8,6e-05,0.0,0.00637]
[1776725068587,79.98,75999.09,74.8,6e-05,0.0,0.00632]
[1776725071608,79.98,75997.43,74.8,6e-05,0.0,0.00621]
[1776725076758,79.98,75993.38,74.8,6e-05,0.0,0.00616]
[1776725077987,79.98,75993.25,74.8,6e-05,0.0,0.00616]
[1776725083692,79.98,75997.65,74.8,6e-05,0.0,0.00621]
[1776725088727,79.98,75998.14,74.8,6e-05,0.0,0.00622]
[1776725091750,79.98,76008.22,74.8,6e-05,0.0,0.00634]
[1776725093764,79.98,76017.57,74.8,6e-05,0.0,0.00646]
[1776725098799,79.98,76017.64,74.8,6e-05,0.0,0.00646]
[1776725101820,79.98,76010.43,74.8,6e-05,0.0,0.00637]
[1776725106855,79.98,76004.83,74.8,6e-05,0.0,0.0063]
[1776725112897,79.98,75998.34,74.8,6e-05,0.0,0.00622]
[1776725114912,79.98,76009.53,74.8,6e-05,0.0,0.00636]
[1776725119947,79.98,76015.16,74.8,6e-05,0.0,0.00643]
[1776725124982,79.98,76015.07,74.8,6e-05,0.0,0.00643]
[1776725130017,79.98,76009.68,74.8,6e-05,0.0,0.00636]
[1776725131024,79.98,76010.2,74.8,6e-05,0.0,0.00627]
[1776725136058,79.98,76006.93,74.8,6e-05,0.0,0.00623]
[1776725142102,79.98,76004.95,74.8,6e-05,0.0,0.00621]
[1776725150158,79.98,76004.76,74.8,6e-05,0.0,0.00621]
[1776725156202,79.98,76004.69,74.8,6e-05,0.0,0.00621]
[1776725161235,79.98,76004.65,74.8,6e-05,0.0,0.00621]
[1776725163248,79.98,76012.96,74.8,6e-05,0.0,0.00631]
[1776725168284,79.98,76011.27,74.8,6e-05,0.0,0.00629]
[1776725172312,79.98,76002.35,74.8,6e-05,0.0,0.00618]
[1776725177347,79.98,75999.43,74.8,6e-05,0.0,0.00614]
[1776725182382,79.98,76002.11,74.8,6e-05,0.0,0.00618]
[1776725187417,79.98,76000.91,74.8,6e-05,0.0,0.00616]
[1776725193459,79.98,76001.54,74.8,6e-05,0.0,0.00608]
[1776725196480,79.98,76014.58,74.8,6e-05,0.0,0.00624]
[1776725197487,79.98,76022.34,74.8,6e-05,0.0,0.00633]
[1776725202522,79.98,76022.27,74.8,6e-05,0.0,0.00633]
[1776725207568,79.98,76021.82,74.8,6e-05,0.0,0.00633]
[1776725213605,79.98,76021.17,74.8,6e-05,0.0,0.00632]
[1776725221661,79.98,76020.74,74.8,6e-05,0.0,0.00631]
[1776725226696,79.98,76018.68,74.8,6e-05,0.0,0.00629]
[1776725231730,79.98,76018.15,74.8,6e-05,0.0,0.00628]
[1776725236765,79.98,76017.85,74.8,6e-05,0.0,0.00628]
[1776725241802,79.98,76015.24,74.8,6e-05,0.0,0.00625]
[1776725246836,79.98,76013.72,74.8,6e-05,0.0,0.00623]
[1776725251873,79.98,76012.35,74.8,6e-05,0.0,0.00612]
[1776725256908,79.98,76011.03,74.8,6e-05,0.0,0.00611]
[1776725261944,79.98,76011.85,74.8,6e-05,0.0,0.00612]
[1776725267987,79.98,76016.85,74.8,6e-05,0.0,0.00618]
[1776725273044,79.98,76018.24,74.8,6e-05,0.0,0.00619]
[1776725281101,79.98,76020.21,74.8,6e-05,0.0,0.00622]
[1776725286137,79.98,76020.23,74.8,6e-05,0.0,0.00622]
[1776725291172,79.98,76019.42,74.8,6e-05,0.0,0.00621]
[1776725296206,79.98,76018.95,74.8,6e-05,0.0,0.0062]
[1776725301242,79.98,76022.05,74.8,6e-05,0.0,0.00624]
[1776725305270,79.98,76014.82,74.8,6e-05,0.0,0.00615]
[1776725309298,79.98,76007.35,74.8,6e-05,0.0,0.00606]
[1776725311312,79.98,76003.3,74.8,6e-05,0.0,0.00593]
[1776725316347,79.98,76000.68,74.8,6e-05,0.0,0.0059]
[1776725322393,79.98,75995.52,74.8,6e-05,0.0,0.00584]
[1776725329441,79.98,75995.64,74.8,6e-05,0.0,0.00584]
[1776725334476,79.98,75998.91,74.8,6e-05,0.0,0.00588]
[1776725340520,79.98,76000.08,74.8,6e-05,0.0,0.00589]
[1776725345556,79.98,75998.71,74.8,6e-05,0.0,0.00588]
[1776725348577,79.98,75982.1,74.8,6e-05,0.0,0.00569]
[1776725352605,79.98,75972.83,74.8,6e-05,0.0,0.00558]
[1776725356633,79.98,75963.14,74.8,5e-05,0.0,0.00548]
[1776725361668,79.98,75964.7,74.8,5e-05,0.0,0.00549]
[1776725366703,79.98,75963.83,74.8,5e-05,0.0,0.00548]
[1776725371739,79.98,75968.98,74.8,5e-05,0.0,0.00546]
[1776725376773,79.98,75969.8,74.8,5e-05,0.0,0.00547]
[1776725381808,79.98,75969.33,74.8,5e-05,0.0,0.00546]
[1776725388860,79.98,75969.01,74.8,5e-05,0.0,0.00546]
[1776725393894,79.98,75969.28,74.8,5e-05,0.0,0.00546]
[1776725398930,79.98,75963.37,74.8,5e-05,0.0,0.0054]
[1776725403965,79.98,75958.86,74.8,5e-05,0.0,0.00535]
[1776725406986,79.98,75966.66,74.8,5e-05,0.0,0.00544]
[1776725412020,79.98,75967.93,74.8,5e-05,0.0,0.00545]
[1776725417058,79.98,75965.68,74.8,5e-05,0.0,0.00542]
[1776725423104,79.98,75964.85,74.8,5e-05,0.0,0.00542]
[1776725428135,79.98,75960.61,74.8,5e-05,0.0,0.00537]
[1776725431158,79.98,75961.0,74.8,5e-05,0.0,0.0053]
[1776725436192,79.98,75962.95,74.8,5e-05,0.0,0.00532]
[1776725438212,79.98,75974.02,74.8,5e-05,0.0,0.00543]
[1776725443248,79.98,75972.76,74.8,5e-05,0.0,0.00542]
[1776725446269,79.98,75982.8,74.8,5e-05,0.0,0.00553]
[1776725451304,79.98,75989.53,74.8,6e-05,0.0,0.0056]
[1776725456338,79.98,75989.15,74.8,6e-05,0.0,0.0056]
[1776725462381,79.98,75987.61,74.8,6e-05,0.0,0.00558]
[1776725467418,79.98,75988.11,74.8,6e-05,0.0,0.00559]
[1776725472454,79.98,75982.53,74.8,5e-05,0.0,0.00553]
[1776725477488,79.98,75981.35,74.8,5e-05,0.0,0.00551]
[1776725483532,79.98,75978.46,74.8,5e-05,0.0,0.00548]
[1776725488566,79.98,75974.1,74.8,5e-05,0.0,0.00544]
[1776725491587,79.98,75973.78,74.8,5e-05,0.0,0.00535]
[1776725498940,79.98,75974.0,74.8,5e-05,0.0,0.00536]
[1776725507700,79.98,75973.27,74.8,5e-05,0.0,0.00535]
[1776725518236,79.98,75972.24,74.8,5e-05,0.0,0.00534]
[1776725523813,79.98,75971.96,74.8,5e-05,0.0,0.00533]
[1776725529855,79.98,75969.56,74.8,5e-05,0.0,0.00531]
[1776725531869,79.98,75961.04,74.8,5e-05,0.0,0.00522]
[1776725536910,79.98,75957.71,74.8,5e-05,0.0,0.00518]
[1776725541945,79.98,75958.24,74.8,5e-05,0.0,0.00519]
[1776725546980,79.98,75955.7,74.8,5e-05,0.0,0.00516]
[1776725552017,79.98,75960.29,74.8,5e-05,0.0,0.00513]
[1776725557051,79.98,75959.41,74.8,5e-05,0.0,0.00513]
[1776725563093,79.98,75963.86,74.8,5e-05,0.0,0.00517]
[1776725568128,79.98,75959.56,74.8,5e-05,0.0,0.00513]
[1776725574170,79.98,75961.22,74.8,5e-05,0.0,0.00514]
[1776725577190,79.98,75970.88,74.8,5e-05,0.0,0.00524]
[1776725579204,79.98,75982.02,74.8,5e-05,0.0,0.00536]
[1776725584239,79.98,75974.61,74.8,5e-05,0.0,0.00528]
[1776725589275,79.98,75971.46,74.8,5e-05,0.0,0.00525]
[1776725595317,79.98,75970.38,74.8,5e-05,0.0,0.00524]
[1776725600352,79.98,75970.14,74.8,5e-05,0.0,0.00524]
[1776725605387,79.98,75970.54,74.8,5e-05,0.0,0.00524]
[1776725610422,79.98,75972.03,74.8,5e-05,0.0,0.00526]
[1776725611428,79.98,75971.99,74.8,5e-05,0.0,0.00518]
[1776725616464,79.98,75970.58,74.8,5e-05,0.0,0.00516]
[1776725621498,79.98,75970.6,74.8,5e-05,0.0,0.00516]
[1776725626543,79.98,75968.42,74.8,5e-05,0.0,0.00514]
[1776725631578,79.98,75967.54,74.8,5e-05,0.0,0.00513]
[1776725636612,79.98,75963.87,74.8,5e-05,0.0,0.0051]
[1776725642655,79.98,75964.36,74.8,5e-05,0.0,0.0051]
[1776725648705,79.98,75965.74,74.8,5e-05,0.0,0.00511]
[1776725655752,79.98,75968.86,74.8,5e-05,0.0,0.00515]
[1776725659780,79.98,75975.9,74.8,5e-05,0.0,0.00522]
[1776725664818,79.98,75975.52,74.8,5e-05,0.0,0.00522]
[1776725669852,79.98,75972.24,74.8,5e-05,0.0,0.00518]
[1776725671867,79.98,75973.07,74.8,5e-05,0.0,0.00511]
[1776725676902,79.98,75977.01,74.8,5e-05,0.0,0.00515]
[1776725678916,79.98,75984.0,74.8,5e-05,0.0,0.00523]
[1776725684957,79.98,75985.2,74.8,5e-05,0.0,0.00524]
[1776725689993,79.98,75987.7,74.8,5e-05,0.0,0.00527]
[1776725695028,79.98,75987.38,74.8,5e-05,0.0,0.00526]
[1776725700063,79.98,75991.24,74.8,5e-05,0.0,0.0053]
[1776725705098,79.98,75992.13,74.8,5e-05,0.0,0.00531]
[1776725710134,79.98,75986.61,74.8,5e-05,0.0,0.00525]
[1776725714162,79.98,75978.72,74.8,5e-05,0.0,0.00517]
[1776725719197,79.98,75976.22,74.8,5e-05,0.0,0.00515]
[1776725725239,79.98,75978.57,74.8,5e-05,0.0,0.00517]
[1776725732288,79.98,75978.47,74.8,5e-05,0.0,0.00509]
[1776725737323,79.98,75975.76,74.8,5e-05,0.0,0.00507]
[1776725743365,79.98,75975.03,74.8,5e-05,0.0,0.00506]
[1776725744371,79.98,75964.55,74.8,5e-05,0.0,0.00495]
[1776725748400,79.98,75957.28,74.8,5e-05,0.0,0.00488]
[1776725753436,79.98,75960.62,74.8,5e-05,0.0,0.00491]
[1776725758470,79.98,75961.26,74.8,5e-05,0.0,0.00492]
[1776725764511,79.98,75960.63,74.8,5e-05,0.0,0.00491]
[1776725770554,79.98,75960.7,74.8,5e-05,0.0,0.00491]
[1776725773574,79.98,75972.98,74.8,5e-05,0.0,0.00504]
[1776725778609,79.98,75980.43,74.8,5e-05,0.0,0.00511]
[1776725783645,79.98,75981.9,74.8,5e-05,0.0,0.00513]
[1776725792707,79.98,75981.6,74.8,5e-05,0.0,0.00505]
[1776725798750,79.98,75981.94,74.8,5e-05,0.0,0.00505]
[1776725803752,79.98,75981.54,74.8,5e-05,0.0,0.00505]
[1776725809831,79.98,75980.4,74.8,5e-05,0.0,0.00504]
[1776725814902,79.98,75981.38,74.8,5e-05,0.0,0.00505]
[1776725819937,79.98,75985.24,74.8,5e-05,0.0,0.00509]
[1776725825979,79.98,75984.18,74.8,5e-05,0.0,0.00508]
[1776725831014,79.98,75983.32,74.8,5e-05,0.0,0.00507]
[1776725836048,79.98,75982.79,74.8,5e-05,0.0,0.00506]
[1776725841086,79.98,75983.45,74.8,5e-05,0.0,0.00507]
[1776725843100,79.98,75999.5,74.8,5e-05,0.0,0.00523]
[1776725848135,79.98,76001.78,74.8,5e-05,0.0,0.00526]
[1776725851156,79.98,76001.71,74.8,5e-05,0.0,0.00518]
[1776725857198,79.98,76001.23,74.8,5e-05,0.0,0.00517]
[1776725863240,79.98,76004.62,74.8,5e-05,0.0,0.00521]
[1776725869314,79.98,76004.52,74.8,5e-05,0.0,0.00521]
[1776725875324,79.98,76005.24,74.8,5e-05,0.0,0.00522]
[1776725880358,79.98,76006.4,74.8,5e-05,0.0,0.00523]
[1776725883379,79.98,76017.76,74.8,5e-05,0.0,0.00535]
[1776725888415,79.98,76017.22,74.8,5e-05,0.0,0.00534]
[1776725894458,79.98,76017.07,74.8,5e-05,0.0,0.00534]
[1776725900500,79.98,76021.06,74.8,5e-05,0.0,0.00538]
[1776725906542,79.98,76020.13,74.8,5e-05,0.0,0.00537]
[1776725911576,79.98,76017.22,74.8,5e-05,0.0,0.00526]
[1776725919633,79.98,76017.76,74.8,5e-05,0.0,0.00527]
[1776725925675,79.98,76015.33,74.8,5e-05,0.0,0.00524]
[1776725930710,79.98,76012.24,74.8,5e-05,0.0,0.00521]
[1776725935745,79.98,76010.1,74.8,5e-05,0.0,0.00519]
[1776725940780,79.98,76008.87,74.8,5e-05,0.0,0.00518]
[1776725945814,79.98,76009.28,74.8,5e-05,0.0,0.00518]
[1776725950850,79.98,76009.49,74.8,5e-05,0.0,0.00518]
[1776725955885,79.98,76008.9,74.8,5e-05,0.0,0.00518]
[1776725958907,79.98,76001.91,74.8,5e-05,0.0,0.0051]
[1776725963941,79.98,75997.62,74.8,5e-05,0.0,0.00506]
[1776725968979,79.98,76000.08,74.8,5e-05,0.0,0.00509]
[1776725975021,79.98,76002.36,74.8,5e-05,0.0,0.00503]
[1776725980056,79.98,75999.99,74.8,5e-05,0.0,0.00501]
[1776725985091,79.98,76001.37,74.8,5e-05,0.0,0.00502]
[1776725995160,79.98,76002.94,74.8,5e-05,0.0,0.00504]
[1776726000854,79.98,76002.94,74.8,5e-05,0.0,0.00504]
[1776726001144,79.98,76002.94,74.8,5e-05,0.0,0.00504]
[1776726001990,79.98,76002.94,74.8,5e-05,0.0,0.00504]
[1776726002058,79.98,75980.24,74.8,5e-05,0.0,0.00481]
[1776726002962,79.98,75933.59,74.8,4e-05,0.0,0.00438]
[1776726003908,79.98,75917.67,74.8,4e-05,0.0,0.00424]
[1776726004703,79.98,75903.84,74.8,4e-05,0.0,0.00412]
[1776726006296,79.98,75893.16,74.8,4e-05,0.0,0.00403]
[1776726010319,79.98,75900.74,74.8,4e-05,0.0,0.0041]
[1776726011326,79.98,75912.17,74.8,4e-05,0.0,0.00419]
[1776726012333,79.98,75927.08,74.8,4e-05,0.0,0.00432]
[1776726017368,79.98,75934.33,74.8,4e-05,0.0,0.00439]
[1776726022407,79.98,75923.61,74.8,4e-05,0.0,0.00429]
[1776726023414,79.98,75914.26,74.8,4e-05,0.0,0.00421]
[1776726028449,79.98,75911.79,74.8,4e-05,0.0,0.00419]
[1776726031469,79.98,75909.46,74.8,4e-05,0.0,0.00411]
[1776726036505,79.98,75911.92,74.8,4e-05,0.0,0.00413]
[1776726039526,79.98,75903.24,74.8,4e-05,0.0,0.00405]
[1776726040532,79.98,75895.31,74.8,4e-05,0.0,0.00399]
[1776726045570,79.98,75896.1,74.8,4e-05,0.0,0.004]
[1776726049597,79.98,75888.16,74.8,4e-05,0.0,0.00393]
[1776726052621,79.98,75879.02,74.8,4e-05,0.0,0.00386]
[1776726057657,79.98,75877.06,74.8,4e-05,0.0,0.00384]
[1776726062694,79.98,75870.12,74.8,4e-05,0.0,0.00379]
[1776726064713,79.98,75862.92,74.8,4e-05,0.0,0.00373]
[1776726065715,79.98,75853.7,74.8,4e-05,0.0,0.00366]
[1776726070750,79.98,75850.93,74.8,4e-05,0.0,0.00364]
[1776726074778,79.98,75862.78,74.8,4e-05,0.0,0.00373]
[1776726076793,79.98,75852.26,74.8,4e-05,0.0,0.00365]
[1776726080822,79.98,75840.55,74.8,3e-05,0.0,0.00357]
[1776726085858,79.98,75842.14,74.8,4e-05,0.0,0.00358]
[1776726089903,79.98,75850.51,74.8,4e-05,0.0,0.00364]
[1776726094938,79.98,75854.13,74.8,4e-05,0.0,0.00361]
[1776726099973,79.98,75854.75,74.8,4e-05,0.0,0.00361]
[1776726101987,79.98,75845.18,74.8,3e-05,0.0,0.00354]
[1776726107022,79.98,75847.01,74.8,3e-05,0.0,0.00356]
[1776726110045,79.98,75854.05,74.8,4e-05,0.0,0.00361]
[1776726112060,79.98,75845.8,74.8,3e-05,0.0,0.00355]
[1776726117095,79.98,75844.3,74.8,3e-05,0.0,0.00354]
[1776726122130,79.98,75845.01,74.8,3e-05,0.0,0.00354]
[1776726127165,79.98,75851.23,74.8,4e-05,0.0,0.00359]
[1776726132199,79.98,75857.12,74.8,4e-05,0.0,0.00363]
[1776726137241,79.98,75860.14,74.8,4e-05,0.0,0.00365]
[1776726142277,79.98,75854.11,74.8,4e-05,0.0,0.00361]
[1776726147313,79.98,75850.23,74.8,4e-05,0.0,0.00358]
[1776726151341,79.98,75848.95,74.8,3e-05,0.0,0.00352]
[1776726156376,79.98,75851.44,74.8,3e-05,0.0,0.00353]
[1776726159397,79.98,75844.0,74.8,3e-05,0.0,0.00348]
[1776726164432,79.98,75845.5,74.8,3e-05,0.0,0.00349]
[1776726168460,79.98,75852.39,74.8,3e-05,0.0,0.00354]
[1776726173498,79.98,75853.63,74.8,3e-05,0.0,0.00355]
[1776726175512,79.98,75862.83,74.8,4e-05,0.0,0.00362]
[1776726177526,79.98,75852.36,74.8,3e-05,0.0,0.00354]
[1776726183568,79.98,75849.2,74.8,3e-05,0.0,0.00352]
[1776726185582,79.98,75841.87,74.8,3e-05,0.0,0.00346]
[1776726190617,79.98,75844.53,74.8,3e-05,0.0,0.00348]
[1776726195652,79.98,75846.97,74.8,3e-05,0.0,0.0035]
[1776726200686,79.98,75847.88,74.8,3e-05,0.0,0.00351]
[1776726205722,79.98,75846.08,74.8,3e-05,0.0,0.00349]
[1776726209750,79.98,75837.02,74.8,3e-05,0.0,0.00343]
[1776726211763,79.98,75836.13,74.8,3e-05,0.0,0.00337]
[1776726216799,79.98,75836.87,74.8,3e-05,0.0,0.00337]
[1776726221834,79.98,75839.38,74.8,3e-05,0.0,0.00339]
[1776726224855,79.98,75849.95,74.8,3e-05,0.0,0.00347]
[1776726229889,79.98,75853.81,74.8,3e-05,0.0,0.0035]
[1776726234924,79.98,75854.57,74.8,3e-05,0.0,0.0035]
[1776726239960,79.98,75860.88,74.8,3e-05,0.0,0.00355]
[1776726244996,79.98,75858.57,74.8,3e-05,0.0,0.00353]
[1776726250031,79.98,75856.15,74.8,3e-05,0.0,0.00351]
[1776726255066,79.98,75859.2,74.8,3e-05,0.0,0.00353]
[1776726259122,79.98,75878.15,74.8,4e-05,0.0,0.00368]
[1776726260290,79.98,75888.51,74.8,4e-05,0.0,0.00375]
[1776726261115,79.98,75876.13,74.8,4e-05,0.0,0.00366]
[1776726266152,79.98,75882.03,74.8,4e-05,0.0,0.0037]
[1776726271199,79.98,75882.48,74.8,4e-05,0.0,0.00365]
[1776726273214,79.98,75870.9,74.8,4e-05,0.0,0.00356]
[1776726274221,79.98,75863.24,74.8,3e-05,0.0,0.00351]
[1776726277242,79.98,75855.47,74.8,3e-05,0.0,0.00345]
[1776726282277,79.98,75854.35,74.8,3e-05,0.0,0.00344]
[1776726288319,79.98,75853.27,74.8,3e-05,0.0,0.00344]
[1776726294361,79.98,75855.16,74.8,3e-05,0.0,0.00345]
[1776726296376,79.98,75845.31,74.8,3e-05,0.0,0.00338]
[1776726301411,79.98,75844.44,74.8,3e-05,0.0,0.00337]
[1776726303109,79.98,75827.48,74.8,3e-05,0.0,0.00326]
[1776726304434,79.98,75835.73,74.8,3e-05,0.0,0.00331]
[1776726306455,79.98,75815.68,74.8,3e-05,0.0,0.00318]
[1776726307548,79.98,75798.77,74.8,3e-05,0.0,0.00307]
[1776726309478,79.98,75789.5,74.8,3e-05,0.0,0.00301]
[1776726314512,79.98,75788.59,74.8,3e-05,0.0,0.003]
[1776726319549,79.98,75788.92,74.8,3e-05,0.0,0.00301]
[1776726322570,79.98,75797.08,74.8,3e-05,0.0,0.00306]
[1776726324584,79.98,75804.14,74.8,3e-05,0.0,0.0031]
[1776726329619,79.98,75803.44,74.8,3e-05,0.0,0.0031]
[1776726332670,79.98,75801.32,74.8,3e-05,0.0,0.00304]
[1776726334665,79.98,75781.83,74.8,3e-05,0.0,0.00291]
[1776726335669,79.98,75769.14,74.8,3e-05,0.0,0.00284]
[1776726340704,79.98,75764.96,74.8,3e-05,0.0,0.00281]
[1776726345739,79.98,75764.96,74.8,3e-05,0.0,0.00281]
[1776726350773,79.98,75765.21,74.8,3e-05,0.0,0.00281]
[1776726351781,79.98,75775.17,74.8,3e-05,0.0,0.00287]
[1776726356816,79.98,75777.36,74.8,3e-05,0.0,0.00289]
[1776726358831,79.98,75767.85,74.8,3e-05,0.0,0.00283]
[1776726360845,79.98,75758.34,74.8,3e-05,0.0,0.00277]
[1776726364873,79.98,75765.5,74.8,3e-05,0.0,0.00282]
[1776726369908,79.98,75771.51,74.8,3e-05,0.0,0.00285]
[1776726373939,79.98,75778.4,74.8,3e-05,0.0,0.00289]
[1776726378974,79.98,75777.19,74.8,3e-05,0.0,0.00289]
[1776726384010,79.98,75777.73,74.8,3e-05,0.0,0.00289]
[1776726389047,79.98,75777.81,74.8,3e-05,0.0,0.00289]
[1776726391059,79.98,75777.95,74.8,3e-05,0.0,0.00284]
[1776726395093,79.98,75789.77,74.8,3e-05,0.0,0.00291]
[1776726401134,79.98,75789.66,74.8,3e-05,0.0,0.00291]
[1776726406170,79.98,75792.31,74.8,3e-05,0.0,0.00293]
[1776726411205,79.98,75787.46,74.8,3e-05,0.0,0.0029]
[1776726416240,79.98,75787.14,74.8,3e-05,0.0,0.0029]
[1776726421275,79.98,75789.84,74.8,3e-05,0.0,0.00292]
[1776726426310,79.98,75793.42,74.8,3e-05,0.0,0.00294]
[1776726431346,79.98,75793.44,74.8,3e-05,0.0,0.00294]
[1776726436382,79.98,75794.37,74.8,3e-05,0.0,0.00294]
[1776726441417,79.98,75790.73,74.8,3e-05,0.0,0.00292]
[1776726443431,79.98,75772.34,74.8,3e-05,0.0,0.00281]
[1776726448465,79.98,75771.5,74.8,3e-05,0.0,0.00281]
[1776726451487,79.98,75771.38,74.8,3e-05,0.0,0.00276]
[1776726456522,79.98,75768.62,74.8,3e-05,0.0,0.00274]
[1776726462564,79.98,75768.76,74.8,3e-05,0.0,0.00274]
[1776726467599,79.98,75770.55,74.8,3e-05,0.0,0.00275]
[1776726472634,79.98,75770.04,74.8,3e-05,0.0,0.00275]
[1776726478676,79.98,75767.42,74.8,3e-05,0.0,0.00274]
[1776726483711,79.98,75766.63,74.8,3e-05,0.0,0.00273]
[1776726487738,79.98,75773.48,74.8,3e-05,0.0,0.00277]
[1776726489752,79.98,75783.58,74.8,3e-05,0.0,0.00283]
[1776726494788,79.98,75788.47,74.8,3e-05,0.0,0.00286]
[1776726499824,79.98,75788.65,74.8,3e-05,0.0,0.00286]
[1776726504859,79.98,75790.4,74.8,3e-05,0.0,0.00287]
[1776726509894,79.98,75789.62,74.8,3e-05,0.0,0.00287]
[1776726511908,79.98,75781.13,74.8,3e-05,0.0,0.00277]
[1776726516943,79.98,75781.04,74.8,3e-05,0.0,0.00277]
[1776726521978,79.98,75783.43,74.8,3e-05,0.0,0.00278]
[1776726529026,79.98,75783.11,74.8,3e-05,0.0,0.00278]
[1776726534062,79.98,75783.62,74.8,3e-05,0.0,0.00279]
[1776726539097,79.98,75781.96,74.8,3e-05,0.0,0.00278]
[1776726544131,79.98,75779.11,74.8,3e-05,0.0,0.00276]
[1776726547153,79.98,75789.99,74.8,3e-05,0.0,0.00282]
[1776726549168,79.98,75798.61,74.8,3e-05,0.0,0.00287]
[1776726554202,79.98,75797.86,74.8,3e-05,0.0,0.00287]
[1776726559238,79.98,75799.3,74.8,3e-05,0.0,0.00288]
[1776726564366,79.98,75799.03,74.8,3e-05,0.0,0.00288]
[1776726569400,79.98,75799.37,74.8,3e-05,0.0,0.00288]
[1776726571415,79.98,75800.56,74.8,3e-05,0.0,0.00284]
[1776726576450,79.98,75798.08,74.8,3e-05,0.0,0.00282]
[1776726581484,79.98,75799.21,74.8,3e-05,0.0,0.00283]
[1776726586520,79.98,75799.28,74.8,3e-05,0.0,0.00283]
[1776726592562,79.98,75797.95,74.8,3e-05,0.0,0.00282]
[1776726597597,79.98,75796.6,74.8,3e-05,0.0,0.00282]
[1776726602632,79.98,75798.92,74.8,3e-05,0.0,0.00283]
[1776726607667,79.98,75809.86,74.8,3e-05,0.0,0.0029]
[1776726608673,79.98,75819.41,74.8,3e-05,0.0,0.00295]
[1776726613717,79.98,75820.84,74.8,3e-05,0.0,0.00296]
[1776726618752,79.98,75830.92,74.8,3e-05,0.0,0.00303]
[1776726623795,79.98,75837.43,74.8,3e-05,0.0,0.00307]
[1776726627825,79.98,75830.27,74.8,3e-05,0.0,0.00302]
[1776726628832,79.98,75823.39,74.8,3e-05,0.0,0.00298]
[1776726630846,79.98,75809.22,74.8,3e-05,0.0,0.00289]
[1776726631853,79.98,75801.17,74.8,3e-05,0.0,0.0028]
[1776726636888,79.98,75799.75,74.8,3e-05,0.0,0.00279]
[1776726640916,79.98,75790.1,74.8,3e-05,0.0,0.00273]
[1776726641923,79.98,75778.9,74.8,3e-05,0.0,0.00267]
[1776726642930,79.98,75771.57,74.8,3e-05,0.0,0.00263]
[1776726647968,79.98,75759.04,74.8,2e-05,0.0,0.00256]
[1776726648975,79.98,75751.53,74.8,2e-05,0.0,0.00252]
[1776726654013,79.98,75756.74,74.8,2e-05,0.0,0.00255]
[1776726659048,79.98,75763.02,74.8,3e-05,0.0,0.00258]
[1776726664083,79.98,75769.21,74.8,3e-05,0.0,0.00261]
[1776726666097,79.98,75777.24,74.8,3e-05,0.0,0.00266]
[1776726671132,79.98,75778.12,74.8,3e-05,0.0,0.00266]
[1776726677175,79.98,75776.3,74.8,3e-05,0.0,0.00265]
[1776726682210,79.98,75778.8,74.8,3e-05,0.0,0.00267]
[1776726687245,79.98,75787.11,74.8,3e-05,0.0,0.00272]
[1776726691273,79.98,75780.22,74.8,3e-05,0.0,0.00263]
[1776726695301,79.98,75770.39,74.8,3e-05,0.0,0.00258]
[1776726700335,79.98,75765.45,74.8,2e-05,0.0,0.00255]
[1776726705371,79.98,75771.28,74.8,3e-05,0.0,0.00258]
[1776726710406,79.98,75770.49,74.8,3e-05,0.0,0.00258]
[1776726715441,79.98,75770.45,74.8,3e-05,0.0,0.00258]
[1776726720476,79.98,75769.72,74.8,3e-05,0.0,0.00257]
[1776726721488,79.98,75776.47,74.8,3e-05,0.0,0.00261]
[1776726726523,79.98,75777.54,74.8,3e-05,0.0,0.00262]
[1776726731558,79.98,75773.54,74.8,3e-05,0.0,0.00259]
[1776726736594,79.98,75774.52,74.8,3e-05,0.0,0.0026]
[1776726741628,79.98,75776.91,74.8,3e-05,0.0,0.00261]
[1776726746666,79.98,75775.19,74.8,3e-05,0.0,0.0026]
[1776726749687,79.98,75767.6,74.8,2e-05,0.0,0.00256]
[1776726751701,79.98,75760.02,74.8,2e-05,0.0,0.00248]
[1776726759757,79.98,75762.66,74.8,2e-05,0.0,0.00249]
[1776726765799,79.98,75764.68,74.8,2e-05,0.0,0.0025]
[1776726770834,79.98,75764.41,74.8,2e-05,0.0,0.0025]
[1776726775868,79.98,75764.95,74.8,2e-05,0.0,0.00251]
[1776726780903,79.98,75762.67,74.8,2e-05,0.0,0.00249]
[1776726785939,79.98,75769.45,74.8,2e-05,0.0,0.00253]
[1776726788960,79.98,75778.64,74.8,3e-05,0.0,0.00258]
[1776726793996,79.98,75785.88,74.8,3e-05,0.0,0.00262]
[1776726796013,79.98,75795.61,74.8,3e-05,0.0,0.00267]
[1776726801046,79.98,75799.1,74.8,3e-05,0.0,0.00269]
[1776726806082,79.98,75803.11,74.8,3e-05,0.0,0.00272]
[1776726811117,79.98,75807.14,74.8,3e-05,0.0,0.0027]
[1776726817158,79.98,75801.8,74.8,3e-05,0.0,0.00267]
[1776726822193,79.98,75801.77,74.8,3e-05,0.0,0.00267]
[1776726827229,79.98,75806.31,74.8,3e-05,0.0,0.00269]
[1776726832264,79.98,75807.47,74.8,3e-05,0.0,0.0027]
[1776726837298,79.98,75813.86,74.8,3e-05,0.0,0.00273]
[1776726842334,79.98,75808.21,74.8,3e-05,0.0,0.0027]
[1776726847370,79.98,75805.07,74.8,3e-05,0.0,0.00268]
[1776726852405,79.98,75806.88,74.8,3e-05,0.0,0.00269]
[1776726857440,79.98,75809.16,74.8,3e-05,0.0,0.00271]
[1776726862475,79.98,75812.74,74.8,3e-05,0.0,0.00273]
[1776726869523,79.98,75812.2,74.8,3e-05,0.0,0.00272]
[1776726871539,79.98,75801.01,74.8,3e-05,0.0,0.00262]
[1776726872545,79.98,75788.05,74.8,2e-05,0.0,0.00255]
[1776726875567,79.98,75774.9,74.8,2e-05,0.0,0.00248]
[1776726880605,79.98,75769.93,74.8,2e-05,0.0,0.00245]
[1776726883623,79.98,75779.69,74.8,2e-05,0.0,0.0025]
[1776726888658,79.98,75783.71,74.8,2e-05,0.0,0.00252]
[1776726890764,79.98,75783.34,74.8,2e-05,0.0,0.00252]
[1776726891105,79.98,75783.22,74.8,2e-05,0.0,0.00252]
[1776726896715,79.98,75783.79,74.8,2e-05,0.0,0.00252]
[1776726901751,79.98,75779.88,74.8,2e-05,0.0,0.0025]
[1776726904780,79.98,75765.29,74.8,2e-05,0.0,0.00242]
[1776726906794,79.98,75757.84,74.8,2e-05,0.0,0.00239]
[1776726911834,79.98,75755.6,74.8,2e-05,0.0,0.00238]
[1776726916869,79.98,75759.33,74.8,2e-05,0.0,0.00239]
[1776726922911,79.98,75754.59,74.8,2e-05,0.0,0.00237]
[1776726928956,79.98,75757.48,74.8,2e-05,0.0,0.00238]
[1776726930969,79.98,75765.23,74.8,2e-05,0.0,0.00242]
[1776726931977,79.98,75764.19,74.8,2e-05,0.0,0.00238]
[1776726937017,79.98,75763.42,74.8,2e-05,0.0,0.00237]
[1776726942052,79.98,75765.26,74.8,2e-05,0.0,0.00238]
[1776726948094,79.98,75766.25,74.8,2e-05,0.0,0.00239]
[1776726953136,79.98,75766.44,74.8,2e-05,0.0,0.00239]
[1776726959180,79.98,75765.9,74.8,2e-05,0.0,0.00239]
[1776726965220,79.98,75769.94,74.8,2e-05,0.0,0.00241]
[1776726970254,79.98,75765.77,74.8,2e-05,0.0,0.00239]
[1776726972269,79.98,75758.41,74.8,2e-05,0.0,0.00235]
[1776726977304,79.98,75756.56,74.8,2e-05,0.0,0.00234]
[1776726982340,79.98,75753.22,74.8,2e-05,0.0,0.00232]
[1776726987375,79.98,75756.35,74.8,2e-05,0.0,0.00234]
[1776726992410,79.98,75755.67,74.8,2e-05,0.0,0.0023]
[1776726997445,79.98,75758.71,74.8,2e-05,0.0,0.00231]
[1776727002481,79.98,75758.0,74.8,2e-05,0.0,0.00231]
[1776727007516,79.98,75756.65,74.8,2e-05,0.0,0.0023]
[1776727012556,79.98,75756.73,74.8,2e-05,0.0,0.0023]
[1776727019603,79.98,75757.39,74.8,2e-05,0.0,0.0023]
[1776727024639,79.98,75761.31,74.8,2e-05,0.0,0.00232]
[1776727029675,79.98,75763.54,74.8,2e-05,0.0,0.00234]
[1776727034710,79.98,75764.49,74.8,2e-05,0.0,0.00234]
[1776727042765,79.98,75766.63,74.8,2e-05,0.0,0.00235]
[1776727045787,79.98,75777.22,74.8,2e-05,0.0,0.00241]
[1776727050822,79.98,75783.27,74.8,2e-05,0.0,0.00244]
[1776727052836,79.98,75783.16,74.8,2e-05,0.0,0.0024]
[1776727064920,79.98,75784.69,74.8,2e-05,0.0,0.0024]
[1776727070962,79.98,75784.23,74.8,2e-05,0.0,0.0024]
[1776727075997,79.98,75784.53,74.8,2e-05,0.0,0.0024]
[1776727083046,79.98,75784.13,74.8,2e-05,0.0,0.0024]
[1776727088081,79.98,75791.32,74.8,2e-05,0.0,0.00244]
[1776727093122,79.98,75791.41,74.8,2e-05,0.0,0.00244]
[1776727096143,79.98,75780.44,74.8,2e-05,0.0,0.00238]
[1776727097155,79.98,75770.51,74.8,2e-05,0.0,0.00233]
[1776727102185,79.98,75773.38,74.8,2e-05,0.0,0.00235]
[1776727103193,79.98,75766.08,74.8,2e-05,0.0,0.00231]
[1776727105209,79.98,75753.5,74.8,2e-05,0.0,0.00225]
[1776727107226,79.98,75742.6,74.8,2e-05,0.0,0.0022]
[1776727109240,79.98,75734.61,74.8,2e-05,0.0,0.00216]
[1776727111256,79.98,75731.37,74.8,2e-05,0.0,0.00211]
[1776727117297,79.98,75720.43,74.8,2e-05,0.0,0.00206]
[1776727119312,79.98,75710.91,74.8,2e-05,0.0,0.00201]
[1776727124349,79.98,75710.05,74.8,2e-05,0.0,0.00201]
[1776727127369,79.98,75718.17,74.8,2e-05,0.0,0.00205]
[1776727132406,79.98,75718.68,74.8,2e-05,0.0,0.00205]
[1776727137441,79.98,75718.08,74.8,2e-05,0.0,0.00205]
[1776727142476,79.98,75722.87,74.8,2e-05,0.0,0.00207]
[1776727147512,79.98,75726.2,74.8,2e-05,0.0,0.00208]
[1776727152547,79.98,75727.81,74.8,2e-05,0.0,0.00209]
[1776727156575,79.98,75734.53,74.8,2e-05,0.0,0.00212]
[1776727161612,79.98,75737.11,74.8,2e-05,0.0,0.00213]
[1776727167656,79.98,75737.39,74.8,2e-05,0.0,0.00213]
[1776727171684,79.98,75734.06,74.8,2e-05,0.0,0.00208]
[1776727176718,79.98,75737.06,74.8,2e-05,0.0,0.0021]
[1776727179741,79.98,75746.31,74.8,2e-05,0.0,0.00214]
[1776727181755,79.98,75753.41,74.8,2e-05,0.0,0.00217]
[1776727186790,79.98,75753.1,74.8,2e-05,0.0,0.00217]
[1776727191827,79.98,75750.0,74.8,2e-05,0.0,0.00216]
[1776727196862,79.98,75744.77,74.8,2e-05,0.0,0.00213]
[1776727201897,79.98,75743.28,74.8,2e-05,0.0,0.00212]
[1776727206932,79.98,75743.14,74.8,2e-05,0.0,0.00212]
[1776727212974,79.98,75742.93,74.8,2e-05,0.0,0.00212]
[1776727218009,79.98,75748.84,74.8,2e-05,0.0,0.00215]
[1776727223044,79.98,75750.49,74.8,2e-05,0.0,0.00216]
[1776727230093,79.98,75750.74,74.8,2e-05,0.0,0.00216]
[1776727231100,79.98,75751.02,74.8,2e-05,0.0,0.00212]
[1776727237142,79.98,75752.94,74.8,2e-05,0.0,0.00213]
[1776727242177,79.98,75752.5,74.8,2e-05,0.0,0.00213]
[1776727247212,79.98,75747.52,74.8,2e-05,0.0,0.00211]
[1776727250233,79.98,75757.32,74.8,2e-05,0.0,0.00215]
[1776727251241,79.98,75767.17,74.8,2e-05,0.0,0.0022]
[1776727256283,79.98,75770.63,74.8,2e-05,0.0,0.00222]
[1776727261316,79.98,75771.3,74.8,2e-05,0.0,0.00222]
[1776727266357,79.98,75771.58,74.8,2e-05,0.0,0.00222]
[1776727270385,79.98,75779.92,74.8,2e-05,0.0,0.00226]
[1776727275420,79.98,75781.98,74.8,2e-05,0.0,0.00227]
[1776727284484,79.98,75780.28,74.8,2e-05,0.0,0.00226]
[1776727289523,79.98,75776.63,74.8,2e-05,0.0,0.00224]
[1776727290524,79.98,75783.65,74.8,2e-05,0.0,0.00228]
[1776727292538,79.98,75777.79,74.8,2e-05,0.0,0.00221]
[1776727294552,79.98,75767.25,74.8,2e-05,0.0,0.00216]
[1776727299588,79.98,75769.05,74.8,2e-05,0.0,0.00217]
[1776727304624,79.98,75770.3,74.8,2e-05,0.0,0.00218]
[1776727309662,79.98,75776.83,74.8,2e-05,0.0,0.00221]
[1776727318725,79.98,75776.86,74.8,2e-05,0.0,0.00221]
[1776727322753,79.98,75768.55,74.8,2e-05,0.0,0.00217]
[1776727327788,79.98,75766.34,74.8,2e-05,0.0,0.00216]
[1776727332825,79.98,75765.14,74.8,2e-05,0.0,0.00215]
[1776727337860,79.98,75764.76,74.8,2e-05,0.0,0.00215]
[1776727344909,79.98,75764.59,74.8,2e-05,0.0,0.00215]
[1776727347930,79.98,75775.2,74.8,2e-05,0.0,0.0022]
[1776727352966,79.98,75785.41,74.8,2e-05,0.0,0.00221]
[1776727358000,79.98,75784.21,74.8,2e-05,0.0,0.0022]
[1776727363036,79.98,75783.63,74.8,2e-05,0.0,0.0022]
[1776727368071,79.98,75783.75,74.8,2e-05,0.0,0.0022]
[1776727373105,79.98,75785.16,74.8,2e-05,0.0,0.00221]
[1776727379148,79.98,75784.74,74.8,2e-05,0.0,0.00221]
[1776727386197,79.98,75784.53,74.8,2e-05,0.0,0.00221]
[1776727392238,79.98,75785.77,74.8,2e-05,0.0,0.00221]
[1776727397275,79.98,75785.95,74.8,2e-05,0.0,0.00221]
[1776727403317,79.98,75782.09,74.8,2e-05,0.0,0.00219]
[1776727408351,79.98,75783.14,74.8,2e-05,0.0,0.0022]
[1776727413386,79.98,75783.58,74.8,2e-05,0.0,0.00216]
[1776727418422,79.98,75777.33,74.8,2e-05,0.0,0.00213]
[1776727419429,79.98,75769.41,74.8,2e-05,0.0,0.0021]
[1776727424463,79.98,75761.12,74.8,2e-05,0.0,0.00206]
[1776727429499,79.98,75762.4,74.8,2e-05,0.0,0.00207]
[1776727434534,79.98,75763.81,74.8,2e-05,0.0,0.00207]
[1776727439569,79.98,75760.83,74.8,2e-05,0.0,0.00206]
[1776727444605,79.98,75757.51,74.8,2e-05,0.0,0.00204]
[1776727449640,79.98,75761.74,74.8,2e-05,0.0,0.00206]
[1776727454675,79.98,75761.61,74.8,2e-05,0.0,0.00206]
[1776727466759,79.98,75761.43,74.8,2e-05,0.0,0.00206]
[1776727474816,79.98,75762.37,74.8,2e-05,0.0,0.00203]
[1776727478845,79.98,75772.87,74.8,2e-05,0.0,0.00208]
[1776727480858,79.98,75780.01,74.8,2e-05,0.0,0.00211]
[1776727485893,79.98,75782.67,74.8,2e-05,0.0,0.00212]
[1776727490963,79.98,75783.54,74.8,2e-05,0.0,0.00213]
[1776727495998,79.98,75785.68,74.8,2e-05,0.0,0.00214]
[1776727501033,79.98,75785.63,74.8,2e-05,0.0,0.00214]
[1776727502041,79.98,75778.89,74.8,2e-05,0.0,0.0021]
[1776727503048,79.98,75770.58,74.8,2e-05,0.0,0.00207]
[1776727508083,79.98,75763.85,74.8,2e-05,0.0,0.00204]
[1776727513118,79.98,75764.59,74.8,2e-05,0.0,0.00204]
[1776727518152,79.98,75761.09,74.8,2e-05,0.0,0.00202]
[1776727523187,79.98,75759.88,74.8,2e-05,0.0,0.00202]
[1776727529230,79.98,75759.89,74.8,2e-05,0.0,0.00202]
[1776727531244,79.98,75761.05,74.8,2e-05,0.0,0.00199]
[1776727536279,79.98,75766.46,74.8,2e-05,0.0,0.00201]
[1776727548113,79.98,75766.77,74.8,2e-05,0.0,0.00201]
[1776727554405,79.98,75767.31,74.8,2e-05,0.0,0.00202]
[1776727559440,79.98,75769.43,74.8,2e-05,0.0,0.00203]
[1776727564475,79.98,75762.81,74.8,2e-05,0.0,0.002]
[1776727569510,79.98,75761.41,74.8,2e-05,0.0,0.00199]
[1776727575552,79.98,75760.91,74.8,2e-05,0.0,0.00199]
[1776727580586,79.98,75761.06,74.8,2e-05,0.0,0.00199]
[1776727585622,79.98,75760.86,74.8,2e-05,0.0,0.00199]
[1776727590656,79.98,75760.91,74.8,2e-05,0.0,0.00199]
[1776727591664,79.98,75760.82,74.8,2e-05,0.0,0.00195]
[1776727596699,79.98,75773.06,74.8,2e-05,0.0,0.00201]
[1776727601734,79.98,75773.75,74.8,2e-05,0.0,0.00201]
[1776727606769,79.98,75767.54,74.8,2e-05,0.0,0.00198]
[1776727612811,79.98,75765.73,74.8,2e-05,0.0,0.00197]
[1776727618853,79.98,75764.57,74.8,2e-05,0.0,0.00197]
[1776727623892,79.98,75759.59,74.8,2e-05,0.0,0.00195]
[1776727628929,79.98,75754.82,74.8,2e-05,0.0,0.00193]
[1776727632024,79.98,75747.78,74.8,2e-05,0.0,0.0019]
[1776727632960,79.98,75739.08,74.8,2e-05,0.0,0.00186]
[1776727637995,79.98,75736.24,74.8,2e-05,0.0,0.00185]
[1776727643030,79.98,75736.28,74.8,2e-05,0.0,0.00185]
[1776727652093,79.98,75735.88,74.8,2e-05,0.0,0.00182]
[1776727657130,79.98,75735.61,74.8,2e-05,0.0,0.00182]
[1776727661158,79.98,75725.71,74.8,2e-05,0.0,0.00178]
[1776727666193,79.98,75721.26,74.8,2e-05,0.0,0.00176]
[1776727672234,79.98,75721.18,74.8,2e-05,0.0,0.00176]
[1776727677271,79.98,75720.12,74.8,2e-05,0.0,0.00175]
[1776727682307,79.98,75718.39,74.8,2e-05,0.0,0.00175]
[1776727687377,79.98,75717.79,74.8,2e-05,0.0,0.00175]
[1776727692414,79.98,75713.24,74.8,2e-05,0.0,0.00173]
[1776727697449,79.98,75706.93,74.8,2e-05,0.0,0.0017]
[1776727701531,79.98,75687.92,74.8,2e-05,0.0,0.00163]
[1776727705512,79.98,75694.92,74.8,2e-05,0.0,0.00166]
[1776727708533,79.98,75686.81,74.8,2e-05,0.0,0.00163]
[1776727711553,79.98,75688.14,74.8,2e-05,0.0,0.00161]
[1776727712563,79.98,75664.0,74.8,1e-05,0.0,0.00152]
[1776727713568,79.98,75655.79,74.8,1e-05,0.0,0.00149]
[1776727718603,79.98,75652.1,74.8,1e-05,0.0,0.00148]
[1776727721624,79.98,75659.06,74.8,1e-05,0.0,0.00151]
[1776727727666,79.98,75661.94,74.8,1e-05,0.0,0.00152]
[1776727730688,79.98,75671.62,74.8,1e-05,0.0,0.00155]
[1776727731695,79.98,75678.36,74.8,2e-05,0.0,0.00157]
[1776727736729,79.98,75677.9,74.8,2e-05,0.0,0.00157]
[1776727738744,79.98,75684.99,74.8,2e-05,0.0,0.00159]
[1776727743781,79.98,75688.31,74.8,2e-05,0.0,0.00161]
[1776727751839,79.98,75687.38,74.8,2e-05,0.0,0.0016]
[1776727756875,79.98,75685.81,74.8,2e-05,0.0,0.0016]
[1776727761913,79.98,75685.94,74.8,2e-05,0.0,0.0016]
[1776727766948,79.98,75690.75,74.8,2e-05,0.0,0.00162]
[1776727772990,79.98,75690.73,74.8,2e-05,0.0,0.00159]
[1776727779033,79.98,75690.42,74.8,2e-05,0.0,0.00159]
[1776727784068,79.98,75691.19,74.8,2e-05,0.0,0.00159]
[1776727789103,79.98,75691.37,74.8,2e-05,0.0,0.00159]
[1776727794138,79.98,75692.36,74.8,2e-05,0.0,0.00159]
[1776727801188,79.98,75692.43,74.8,2e-05,0.0,0.00159]
[1776727802195,79.98,75703.32,74.8,2e-05,0.0,0.00163]
[1776727803203,79.98,75710.79,74.8,2e-05,0.0,0.00166]
[1776727808241,79.98,75713.28,74.8,2e-05,0.0,0.00167]
[1776727811264,79.98,75720.66,74.8,2e-05,0.0,0.0017]
[1776727816297,79.98,75721.9,74.8,2e-05,0.0,0.0017]
[1776727821333,79.98,75722.3,74.8,2e-05,0.0,0.0017]
[1776727826367,79.98,75722.26,74.8,2e-05,0.0,0.0017]
[1776727831403,79.98,75726.22,74.8,2e-05,0.0,0.00169]
[1776727836438,79.98,75726.58,74.8,2e-05,0.0,0.00169]
[1776727841473,79.98,75728.32,74.8,2e-05,0.0,0.00169]
[1776727846508,79.98,75729.38,74.8,2e-05,0.0,0.0017]
[1776727854564,79.98,75729.44,74.8,2e-05,0.0,0.0017]
[1776727859598,79.98,75728.24,74.8,2e-05,0.0,0.00169]
[1776727861622,79.98,75709.6,74.8,2e-05,0.0,0.00162]
[1776727862620,79.98,75698.26,74.8,2e-05,0.0,0.00158]
[1776727863627,79.98,75691.22,74.8,2e-05,0.0,0.00156]
[1776727868673,79.98,75687.77,74.8,1e-05,0.0,0.00155]
[1776727873714,79.98,75687.11,74.8,1e-05,0.0,0.00155]
[1776727878749,79.98,75687.11,74.8,1e-05,0.0,0.00155]
[1776727883784,79.98,75688.2,74.8,1e-05,0.0,0.00155]
[1776727888823,79.98,75688.52,74.8,1e-05,0.0,0.00155]
[1776727891844,79.98,75687.66,74.8,1e-05,0.0,0.00152]
[1776727895872,79.98,75676.68,74.8,1e-05,0.0,0.00148]
[1776727896879,79.98,75669.63,74.8,1e-05,0.0,0.00146]
[1776727901914,79.98,75675.25,74.8,1e-05,0.0,0.00148]
[1776727904935,79.98,75682.2,74.8,1e-05,0.0,0.0015]
[1776727909970,79.98,75680.78,74.8,1e-05,0.0,0.0015]
[1776727915006,79.98,75675.15,74.8,1e-05,0.0,0.00148]
[1776727921047,79.98,75674.37,74.8,1e-05,0.0,0.00147]
[1776727926082,79.98,75677.45,74.8,1e-05,0.0,0.00148]
[1776727931121,79.98,75675.77,74.8,1e-05,0.0,0.00148]
[1776727936154,79.98,75677.68,74.8,1e-05,0.0,0.00149]
[1776727938168,79.98,75684.87,74.8,1e-05,0.0,0.00151]
[1776727942196,79.98,75692.98,74.8,1e-05,0.0,0.00154]
[1776727944210,79.98,75701.27,74.8,2e-05,0.0,0.00157]
[1776727949245,79.98,75704.95,74.8,2e-05,0.0,0.00158]
[1776727952272,79.98,75705.08,74.8,2e-05,0.0,0.00155]
[1776727957306,79.98,75705.05,74.8,2e-05,0.0,0.00155]
[1776727964356,79.98,75705.28,74.8,2e-05,0.0,0.00155]
[1776727971405,79.98,75705.24,74.8,2e-05,0.0,0.00155]
[1776727976440,79.98,75701.56,74.8,1e-05,0.0,0.00154]
[1776727981479,79.98,75696.13,74.8,1e-05,0.0,0.00152]
[1776727985507,79.98,75709.57,74.8,2e-05,0.0,0.00157]
[1776727986514,79.98,75718.3,74.8,2e-05,0.0,0.0016]
[1776727991549,79.98,75724.58,74.8,2e-05,0.0,0.00162]
[1776727996585,79.98,75729.37,74.8,2e-05,0.0,0.00164]
[1776728001620,79.98,75728.2,74.8,2e-05,0.0,0.00163]
[1776728006654,79.98,75725.19,74.8,2e-05,0.0,0.00162]
[1776728011689,79.98,75724.7,74.8,2e-05,0.0,0.00159]
[1776728016725,79.98,75730.96,74.8,2e-05,0.0,0.00161]
[1776728021760,79.98,75738.17,74.8,2e-05,0.0,0.00164]
[1776728026795,79.98,75739.8,74.8,2e-05,0.0,0.00165]
[1776728031830,79.98,75741.61,74.8,2e-05,0.0,0.00165]
[1776728036867,79.98,75741.22,74.8,2e-05,0.0,0.00165]
[1776728043916,79.98,75735.66,74.8,2e-05,0.0,0.00163]
[1776728048951,79.98,75735.99,74.8,2e-05,0.0,0.00163]
[1776728058015,79.98,75735.42,74.8,2e-05,0.0,0.00163]
[1776728063051,79.98,75736.68,74.8,2e-05,0.0,0.00163]
[1776728068086,79.98,75737.28,74.8,2e-05,0.0,0.00164]
[1776728071107,79.98,75737.87,74.8,2e-05,0.0,0.00161]
[1776728076142,79.98,75741.24,74.8,2e-05,0.0,0.00162]
[1776728081176,79.98,75743.75,74.8,2e-05,0.0,0.00163]
[1776728086212,79.98,75749.85,74.8,2e-05,0.0,0.00165]
[1776728090240,79.98,75740.41,74.8,2e-05,0.0,0.00162]
[1776728095275,79.98,75743.16,74.8,2e-05,0.0,0.00163]
[1776728100309,79.98,75744.81,74.8,2e-05,0.0,0.00163]
[1776728105345,79.98,75741.71,74.8,2e-05,0.0,0.00162]
[1776728110380,79.98,75741.87,74.8,2e-05,0.0,0.00162]
[1776728116422,79.98,75742.12,74.8,2e-05,0.0,0.00162]
[1776728121459,79.98,75739.76,74.8,2e-05,0.0,0.00162]
[1776728129513,79.98,75739.58,74.8,2e-05,0.0,0.00161]
[1776728131527,79.98,75739.46,74.8,2e-05,0.0,0.00159]
[1776728136562,79.98,75738.53,74.8,2e-05,0.0,0.00158]
[1776728141597,79.98,75743.02,74.8,2e-05,0.0,0.0016]
[1776728146632,79.98,75743.67,74.8,2e-05,0.0,0.0016]
[1776728151667,79.98,75744.09,74.8,2e-05,0.0,0.0016]
[1776728156702,79.98,75748.87,74.8,2e-05,0.0,0.00162]
[1776728159723,79.98,75757.97,74.8,2e-05,0.0,0.00165]
[1776728161737,79.98,75764.84,74.8,2e-05,0.0,0.00168]
[1776728166771,79.98,75765.96,74.8,2e-05,0.0,0.00168]
[1776728171808,79.98,75766.99,74.8,2e-05,0.0,0.00169]
[1776728176846,79.98,75766.49,74.8,2e-05,0.0,0.00168]
[1776728182887,79.98,75767.85,74.8,2e-05,0.0,0.00169]
[1776728185909,79.98,75779.3,74.8,2e-05,0.0,0.00173]
[1776728190943,79.98,75782.66,74.8,2e-05,0.0,0.00175]
[1776728191951,79.98,75781.68,74.8,2e-05,0.0,0.00171]
[1776728196986,79.98,75782.03,74.8,2e-05,0.0,0.00171]
[1776728202023,79.98,75781.92,74.8,2e-05,0.0,0.00171]
[1776728207057,79.98,75786.4,74.8,2e-05,0.0,0.00173]
[1776728210079,79.98,75793.17,74.8,2e-05,0.0,0.00175]
[1776728215114,79.98,75794.82,74.8,2e-05,0.0,0.00176]
[1776728220148,79.98,75797.36,74.8,2e-05,0.0,0.00177]
[1776728225183,79.98,75799.53,74.8,2e-05,0.0,0.00178]
[1776728230219,79.98,75800.13,74.8,2e-05,0.0,0.00178]
[1776728235254,79.98,75801.51,74.8,2e-05,0.0,0.00179]
[1776728242304,79.98,75801.08,74.8,2e-05,0.0,0.00179]
[1776728249352,79.98,75800.72,74.8,2e-05,0.0,0.00178]
[1776728251367,79.98,75800.92,74.8,2e-05,0.0,0.00175]
[1776728257409,79.98,75798.83,74.8,2e-05,0.0,0.00174]
[1776728262443,79.98,75798.79,74.8,2e-05,0.0,0.00174]
[1776728267479,79.98,75799.88,74.8,2e-05,0.0,0.00175]
[1776728272514,79.98,75801.82,74.8,2e-05,0.0,0.00176]
[1776728277549,79.98,75803.73,74.8,2e-05,0.0,0.00176]
[1776728282584,79.98,75807.74,74.8,2e-05,0.0,0.00178]
[1776728287621,79.98,75805.81,74.8,2e-05,0.0,0.00177]
[1776728292656,79.98,75805.97,74.8,2e-05,0.0,0.00177]
[1776728297691,79.98,75805.68,74.8,2e-05,0.0,0.00177]
[1776728305747,79.98,75806.41,74.8,2e-05,0.0,0.00177]
[1776728310782,79.98,75806.88,74.8,2e-05,0.0,0.00178]
[1776728311792,79.98,75806.98,74.8,2e-05,0.0,0.00174]
[1776728317834,79.98,75807.97,74.8,2e-05,0.0,0.00175]
[1776728320855,79.98,75818.32,74.8,2e-05,0.0,0.00179]
[1776728322869,79.98,75826.22,74.8,2e-05,0.0,0.00182]
[1776728327904,79.98,75828.51,74.8,2e-05,0.0,0.00183]
[1776728332939,79.98,75823.76,74.8,2e-05,0.0,0.00181]
[1776728339988,79.98,75822.52,74.8,2e-05,0.0,0.00181]
[1776728345026,79.98,75818.97,74.8,2e-05,0.0,0.00179]
[1776728358118,79.98,75819.93,74.8,2e-05,0.0,0.0018]
[1776728364160,79.98,75819.95,74.8,2e-05,0.0,0.0018]
[1776728373223,79.98,75819.99,74.8,2e-05,0.0,0.00176]
[1776728378257,79.98,75822.15,74.8,2e-05,0.0,0.00177]
[1776728383292,79.98,75823.07,74.8,2e-05,0.0,0.00178]
[1776728389335,79.98,75822.62,74.8,2e-05,0.0,0.00177]
[1776728395376,79.98,75821.72,74.8,2e-05,0.0,0.00177]
[1776728401419,79.98,75814.81,74.8,2e-05,0.0,0.00174]
[1776728402433,79.98,75802.16,74.8,2e-05,0.0,0.00169]
[1776728407468,79.98,75801.49,74.8,2e-05,0.0,0.00169]
[1776728412503,79.98,75805.76,74.8,2e-05,0.0,0.00171]
[1776728417538,79.98,75810.45,74.8,2e-05,0.0,0.00173]
[1776728422573,79.98,75809.69,74.8,2e-05,0.0,0.00172]
[1776728427608,79.98,75810.97,74.8,2e-05,0.0,0.00173]
[1776728432643,79.98,75812.15,74.8,2e-05,0.0,0.0017]
[1776728437677,79.98,75816.1,74.8,2e-05,0.0,0.00172]
[1776728442713,79.98,75821.89,74.8,2e-05,0.0,0.00174]
[1776728447748,79.98,75824.22,74.8,2e-05,0.0,0.00175]
[1776728453818,79.98,75824.76,74.8,2e-05,0.0,0.00175]
[1776728458852,79.98,75824.42,74.8,2e-05,0.0,0.00175]
[1776728463892,79.98,75825.21,74.8,2e-05,0.0,0.00175]
[1776728468927,79.98,75825.22,74.8,2e-05,0.0,0.00175]
[1776728473963,79.98,75826.68,74.8,2e-05,0.0,0.00176]
[1776728480023,79.98,75829.11,74.8,2e-05,0.0,0.00177]
[1776728484041,79.98,75836.04,74.8,2e-05,0.0,0.00179]
[1776728490083,79.98,75839.47,74.8,2e-05,0.0,0.00181]
[1776728491090,79.98,75839.79,74.8,2e-05,0.0,0.00178]
[1776728496125,79.98,75832.92,74.8,2e-05,0.0,0.00175]
[1776728501160,79.98,75837.61,74.8,2e-05,0.0,0.00177]
[1776728506194,79.98,75837.39,74.8,2e-05,0.0,0.00177]
[1776728516265,79.98,75837.99,74.8,2e-05,0.0,0.00177]
[1776728522307,79.98,75838.63,74.8,2e-05,0.0,0.00177]
[1776728527342,79.98,75838.68,74.8,2e-05,0.0,0.00177]
[1776728532377,79.98,75839.9,74.8,2e-05,0.0,0.00178]
[1776728538419,79.98,75833.59,74.8,2e-05,0.0,0.00175]
[1776728543455,79.98,75834.06,74.8,2e-05,0.0,0.00175]
[1776728550365,79.98,75834.06,74.8,2e-05,0.0,0.00175]
[1776728551691,79.98,75834.06,74.8,2e-05,0.0,0.00172]
[1776728557555,79.98,75836.17,74.8,2e-05,0.0,0.00173]
[1776728562590,79.98,75835.52,74.8,2e-05,0.0,0.00173]
[1776728564604,79.98,75818.12,74.8,2e-05,0.0,0.00166]
[1776728565611,79.98,75809.09,74.8,2e-05,0.0,0.00163]
[1776728570646,79.98,75807.1,74.8,2e-05,0.0,0.00162]
[1776728575681,79.98,75807.32,74.8,2e-05,0.0,0.00162]
[1776728582730,79.98,75807.75,74.8,2e-05,0.0,0.00162]
[1776728587765,79.98,75809.21,74.8,2e-05,0.0,0.00163]
[1776728592816,79.98,75809.59,74.8,2e-05,0.0,0.00163]
[1776728597851,79.98,75808.58,74.8,2e-05,0.0,0.00163]
[1776728605907,79.98,75808.8,74.8,2e-05,0.0,0.00163]
[1776728610942,79.98,75806.13,74.8,2e-05,0.0,0.00162]
[1776728611949,79.98,75805.84,74.8,2e-05,0.0,0.00159]
[1776728616984,79.98,75804.93,74.8,2e-05,0.0,0.00158]
[1776728622021,79.98,75805.79,74.8,2e-05,0.0,0.00159]
[1776728630077,79.98,75804.72,74.8,2e-05,0.0,0.00158]
[1776728635112,79.98,75804.09,74.8,2e-05,0.0,0.00158]
[1776728640481,79.98,75803.92,74.8,2e-05,0.0,0.00158]
[1776728646189,79.98,75810.85,74.8,2e-05,0.0,0.0016]
[1776728651225,79.98,75810.18,74.8,2e-05,0.0,0.0016]
[1776728660288,79.98,75811.45,74.8,2e-05,0.0,0.00161]
[1776728665324,79.98,75809.56,74.8,2e-05,0.0,0.0016]
[1776728670359,79.98,75808.2,74.8,2e-05,0.0,0.0016]
[1776728671366,79.98,75806.92,74.8,2e-05,0.0,0.00156]
[1776728676401,79.98,75807.3,74.8,2e-05,0.0,0.00156]
[1776728681436,79.98,75807.63,74.8,2e-05,0.0,0.00156]
[1776728686472,79.98,75807.67,74.8,2e-05,0.0,0.00156]
[1776728697551,79.98,75807.59,74.8,2e-05,0.0,0.00156]
[1776728702588,79.98,75811.84,74.8,2e-05,0.0,0.00158]
[1776728705607,79.98,75821.38,74.8,2e-05,0.0,0.00161]
[1776728712656,79.98,75821.85,74.8,2e-05,0.0,0.00161]
[1776728715677,79.98,75811.93,74.8,2e-05,0.0,0.00158]
[1776728720712,79.98,75807.24,74.8,2e-05,0.0,0.00156]
[1776728725747,79.98,75805.4,74.8,2e-05,0.0,0.00156]
[1776728730782,79.98,75806.2,74.8,2e-05,0.0,0.00156]
[1776728731789,79.98,75805.8,74.8,1e-05,0.0,0.00153]
[1776728736824,79.98,75805.71,74.8,1e-05,0.0,0.00153]
[1776728741985,79.98,75806.19,74.8,1e-05,0.0,0.00153]
[1776728747914,79.98,75806.37,74.8,1e-05,0.0,0.00153]
[1776728753957,79.98,75806.03,74.8,1e-05,0.0,0.00153]
[1776728758993,79.98,75807.37,74.8,2e-05,0.0,0.00153]
[1776728765042,79.98,75810.77,74.8,2e-05,0.0,0.00155]
[1776728769069,79.98,75817.43,74.8,2e-05,0.0,0.00157]
[1776728774105,79.98,75820.08,74.8,2e-05,0.0,0.00158]
[1776728779140,79.98,75820.52,74.8,2e-05,0.0,0.00158]
[1776728784174,79.98,75820.88,74.8,2e-05,0.0,0.00158]
[1776728789211,79.98,75819.69,74.8,2e-05,0.0,0.00158]
[1776728793094,79.98,75820.99,74.8,2e-05,0.0,0.00158]
[1776728793113,79.98,75820.77,74.8,2e-05,0.0,0.00155]
[1776728793817,79.98,75820.77,74.8,2e-05,0.0,0.00155]
[1776728793915,79.98,75806.18,74.8,1e-05,0.0,0.0015]
[1776728794248,79.98,75792.26,74.8,1e-05,0.0,0.00145]
[1776728799282,79.98,75793.24,74.8,1e-05,0.0,0.00146]
[1776728804323,79.98,75789.04,74.8,1e-05,0.0,0.00144]
[1776728809358,79.98,75783.57,74.8,1e-05,0.0,0.00143]
[1776728814393,79.98,75784.98,74.8,1e-05,0.0,0.00143]
[1776728819490,79.98,75786.3,74.8,1e-05,0.0,0.00144]
[1776728825473,79.98,75793.27,74.8,1e-05,0.0,0.00146]
[1776728830507,79.98,75799.72,74.8,1e-05,0.0,0.00148]
[1776728835543,79.98,75798.76,74.8,1e-05,0.0,0.00148]
[1776728839571,79.98,75810.21,74.8,1e-05,0.0,0.00152]
[1776728844606,79.98,75813.08,74.8,1e-05,0.0,0.00153]
[1776728850648,79.98,75809.99,74.8,1e-05,0.0,0.00151]
[1776728851655,79.98,75809.16,74.8,1e-05,0.0,0.00148]
[1776728856690,79.98,75806.15,74.8,1e-05,0.0,0.00147]
[1776728866760,79.98,75808.1,74.8,1e-05,0.0,0.00148]
[1776728871795,79.98,75807.73,74.8,1e-05,0.0,0.00148]
[1776728876830,79.98,75808.78,74.8,1e-05,0.0,0.00148]
[1776728881865,79.98,75808.93,74.8,1e-05,0.0,0.00148]
[1776728886900,79.98,75808.18,74.8,1e-05,0.0,0.00148]
[1776728891935,79.98,75807.6,74.8,1e-05,0.0,0.00148]
[1776728896971,79.98,75808.03,74.8,1e-05,0.0,0.00148]
[1776728902005,79.98,75809.29,74.8,1e-05,0.0,0.00148]
[1776728903012,79.98,75821.2,74.8,1e-05,0.0,0.00152]
[1776728904019,79.98,75830.37,74.8,2e-05,0.0,0.00156]
[1776728908046,79.98,75838.13,74.8,2e-05,0.0,0.00158]
[1776728911069,79.98,75838.21,74.8,2e-05,0.0,0.00155]
[1776728916103,79.98,75839.19,74.8,2e-05,0.0,0.00156]
[1776728921138,79.98,75844.35,74.8,2e-05,0.0,0.00158]
[1776728927180,79.98,75845.77,74.8,2e-05,0.0,0.00158]
[1776728934230,79.98,75852.06,74.8,2e-05,0.0,0.0016]
[1776728940276,79.98,75852.85,74.8,2e-05,0.0,0.00161]
[1776728950346,79.98,75853.7,74.8,2e-05,0.0,0.00161]
[1776728955383,79.98,75854.57,74.8,2e-05,0.0,0.00161]
[1776728960418,79.98,75856.78,74.8,2e-05,0.0,0.00162]
[1776728961430,79.98,75863.89,74.8,2e-05,0.0,0.00165]
[1776728967029,79.98,75868.37,74.8,2e-05,0.0,0.00166]
[1776728967108,79.98,75896.64,74.8,2e-05,0.0,0.00177]
[1776728967477,79.98,75906.71,74.8,2e-05,0.0,0.00181]
[1776728971505,79.98,75904.62,74.8,2e-05,0.0,0.00177]
[1776728976545,79.98,75901.42,74.8,2e-05,0.0,0.00176]
[1776728981580,79.98,75899.91,74.8,2e-05,0.0,0.00175]
[1776728986616,79.98,75898.3,74.8,2e-05,0.0,0.00175]
[1776728991652,79.98,75895.17,74.8,2e-05,0.0,0.00174]
[1776728996687,79.98,75892.72,74.8,2e-05,0.0,0.00173]
[1776729001723,79.98,75891.45,74.8,2e-05,0.0,0.00172]
[1776729006758,79.98,75885.79,74.8,2e-05,0.0,0.0017]
[1776729011793,79.98,75888.61,74.8,2e-05,0.0,0.00171]
[1776729014814,79.98,75875.93,74.8,2e-05,0.0,0.00166]
[1776729019849,79.98,75868.88,74.8,2e-05,0.0,0.00164]
[1776729024884,79.98,75868.19,74.8,2e-05,0.0,0.00163]
[1776729029919,79.98,75868.05,74.8,2e-05,0.0,0.00163]
[1776729031933,79.98,75868.65,74.8,2e-05,0.0,0.0016]
[1776729034954,79.98,75868.49,74.8,2e-05,0.0,0.0016]
[1776729036968,79.98,75868.58,74.8,2e-05,0.0,0.0016]
[1776729042004,79.98,75868.55,74.8,2e-05,0.0,0.0016]
[1776729047040,79.98,75868.91,74.8,2e-05,0.0,0.0016]
[1776729054089,79.98,75868.85,74.8,2e-05,0.0,0.0016]
[1776729059124,79.98,75868.41,74.8,2e-05,0.0,0.0016]
[1776729063152,79.98,75875.78,74.8,2e-05,0.0,0.00163]
[1776729069194,79.98,75876.31,74.8,2e-05,0.0,0.00163]
[1776729074229,79.98,75876.27,74.8,2e-05,0.0,0.00163]
[1776729077259,79.98,75884.16,74.8,2e-05,0.0,0.00166]
[1776729078264,79.98,75891.47,74.8,2e-05,0.0,0.00169]
[1776729083299,79.98,75891.83,74.8,2e-05,0.0,0.00169]
[1776729088334,79.98,75892.55,74.8,2e-05,0.0,0.00169]
[1776729092362,79.98,75892.09,74.8,2e-05,0.0,0.00166]
[1776729095385,79.98,75885.05,74.8,2e-05,0.0,0.00163]
[1776729101427,79.98,75885.53,74.8,2e-05,0.0,0.00164]
[1776729106463,79.98,75885.37,74.8,2e-05,0.0,0.00163]
[1776729115525,79.98,75886.62,74.8,2e-05,0.0,0.00164]
[1776729123582,79.98,75886.73,74.8,2e-05,0.0,0.00164]
[1776729128616,79.98,75886.52,74.8,2e-05,0.0,0.00164]
[1776729134658,79.98,75885.98,74.8,2e-05,0.0,0.00164]
[1776729139694,79.98,75885.9,74.8,2e-05,0.0,0.00164]
[1776729149753,79.98,75885.63,74.8,2e-05,0.0,0.00164]
[1776729159859,79.98,75885.59,74.8,2e-05,0.0,0.0016]
[1776729164894,79.98,75886.12,74.8,2e-05,0.0,0.00161]
[1776729169932,79.98,75888.58,74.8,2e-05,0.0,0.00162]
[1776729174968,79.98,75898.65,74.8,2e-05,0.0,0.00165]
[1776729180014,79.98,75894.33,74.8,2e-05,0.0,0.00164]
[1776729185043,79.98,75896.19,74.8,2e-05,0.0,0.00164]
[1776729190078,79.98,75898.19,74.8,2e-05,0.0,0.00165]
[1776729195112,79.98,75899.31,74.8,2e-05,0.0,0.00166]
[1776729200148,79.98,75893.77,74.8,2e-05,0.0,0.00163]
[1776729205182,79.98,75892.91,74.8,2e-05,0.0,0.00163]
[1776729210218,79.98,75895.94,74.8,2e-05,0.0,0.00164]
[1776729211224,79.98,75895.78,74.8,2e-05,0.0,0.00161]
[1776729216259,79.98,75895.02,74.8,2e-05,0.0,0.00161]
[1776729221295,79.98,75896.09,74.8,2e-05,0.0,0.00161]
[1776729226330,79.98,75896.18,74.8,2e-05,0.0,0.00161]
[1776729234386,79.98,75895.33,74.8,2e-05,0.0,0.00161]
[1776729239422,79.98,75894.96,74.8,2e-05,0.0,0.00161]
[1776729244456,79.98,75894.76,74.8,2e-05,0.0,0.00161]
[1776729249491,79.98,75890.32,74.8,2e-05,0.0,0.00159]
[1776729254525,79.98,75890.19,74.8,2e-05,0.0,0.00159]
[1776729259561,79.98,75889.25,74.8,2e-05,0.0,0.00159]
[1776729264596,79.98,75889.04,74.8,2e-05,0.0,0.00159]
[1776729269633,79.98,75889.1,74.8,2e-05,0.0,0.00159]
[1776729272654,79.98,75889.18,74.8,2e-05,0.0,0.00156]
[1776729277689,79.98,75889.13,74.8,2e-05,0.0,0.00156]
[1776729285745,79.98,75890.0,74.8,2e-05,0.0,0.00156]
[1776729294808,79.98,75890.21,74.8,2e-05,0.0,0.00156]
[1776729299843,79.98,75894.67,74.8,2e-05,0.0,0.00158]
[1776729304885,79.98,75893.12,74.8,2e-05,0.0,0.00157]
[1776729314955,79.98,75893.06,74.8,2e-05,0.0,0.00157]
[1776729319990,79.98,75891.74,74.8,2e-05,0.0,0.00157]
[1776729325025,79.98,75891.0,74.8,2e-05,0.0,0.00156]
[1776729331071,79.98,75890.41,74.8,2e-05,0.0,0.00153]
[1776729336106,79.98,75885.45,74.8,1e-05,0.0,0.00152]
[1776729341141,79.98,75885.87,74.8,2e-05,0.0,0.00152]
[1776729346176,79.98,75885.64,74.8,1e-05,0.0,0.00152]
[1776729351211,79.98,75885.0,74.8,1e-05,0.0,0.00151]
[1776729356246,79.98,75885.05,74.8,1e-05,0.0,0.00151]
[1776729359267,79.98,75872.11,74.8,1e-05,0.0,0.00147]
[1776729360274,79.98,75863.02,74.8,1e-05,0.0,0.00144]
[1776729363296,79.98,75869.78,74.8,1e-05,0.0,0.00146]
[1776729368331,79.98,75871.19,74.8,1e-05,0.0,0.00147]
[1776729373366,79.98,75865.14,74.8,1e-05,0.0,0.00145]
[1776729378401,79.98,75867.99,74.8,1e-05,0.0,0.00146]
[1776729383435,79.98,75868.81,74.8,1e-05,0.0,0.00146]
[1776729388471,79.98,75868.65,74.8,1e-05,0.0,0.00146]
[1776729392499,79.98,75869.18,74.8,1e-05,0.0,0.00143]
[1776729397534,79.98,75869.2,74.8,1e-05,0.0,0.00143]
[1776729402573,79.98,75873.03,74.8,1e-05,0.0,0.00145]
[1776729407608,79.98,75873.36,74.8,1e-05,0.0,0.00145]
[1776729412645,79.98,75874.33,74.8,1e-05,0.0,0.00145]
[1776729419694,79.98,75874.01,74.8,1e-05,0.0,0.00145]
[1776729425736,79.98,75876.02,74.8,1e-05,0.0,0.00145]
[1776729427753,79.98,75883.16,74.8,1e-05,0.0,0.00148]
[1776729432788,79.98,75880.61,74.8,1e-05,0.0,0.00147]
[1776729437824,79.98,75880.93,74.8,1e-05,0.0,0.00147]
[1776729442860,79.98,75882.56,74.8,1e-05,0.0,0.00148]
[1776729447894,79.98,75883.12,74.8,1e-05,0.0,0.00148]
[1776729451921,79.98,75881.93,74.8,1e-05,0.0,0.00145]
[1776729456957,79.98,75884.62,74.8,1e-05,0.0,0.00146]
[1776729461992,79.98,75886.09,74.8,1e-05,0.0,0.00146]
[1776729467027,79.98,75886.07,74.8,1e-05,0.0,0.00146]
[1776729472429,79.98,75886.07,74.8,1e-05,0.0,0.00146]
[1776729478104,79.98,75886.11,74.8,1e-05,0.0,0.00146]
[1776729483139,79.98,75889.57,74.8,1e-05,0.0,0.00147]
[1776729488174,79.98,75888.65,74.8,1e-05,0.0,0.00147]
[1776729493209,79.98,75886.54,74.8,1e-05,0.0,0.00146]
[1776729498244,79.98,75884.59,74.8,1e-05,0.0,0.00146]
[1776729503279,79.98,75887.91,74.8,1e-05,0.0,0.00147]
[1776729508314,79.98,75886.69,74.8,1e-05,0.0,0.00146]
[1776729511335,79.98,75888.96,74.8,1e-05,0.0,0.00144]
[1776729516370,79.98,75885.86,74.8,1e-05,0.0,0.00143]
[1776729521407,79.98,75885.11,74.8,1e-05,0.0,0.00143]
[1776729526441,79.98,75885.47,74.8,1e-05,0.0,0.00143]
[1776729531477,79.98,75885.22,74.8,1e-05,0.0,0.00143]
[1776729537519,79.98,75885.27,74.8,1e-05,0.0,0.00143]
[1776729542554,79.98,75887.29,74.8,1e-05,0.0,0.00144]
[1776729547589,79.98,75888.56,74.8,1e-05,0.0,0.00144]
[1776729553632,79.98,75888.96,74.8,1e-05,0.0,0.00144]
[1776729558667,79.98,75889.78,74.8,1e-05,0.0,0.00144]
[1776729565093,79.98,75890.25,74.8,1e-05,0.0,0.00145]
[1776729570752,79.98,75887.55,74.8,1e-05,0.0,0.00144]
[1776729571759,79.98,75883.25,74.8,1e-05,0.0,0.0014]
[1776729575791,79.98,75875.03,74.8,1e-05,0.0,0.00137]
[1776729578813,79.98,75868.34,74.8,1e-05,0.0,0.00135]
[1776729584856,79.98,75868.58,74.8,1e-05,0.0,0.00135]
[1776729589891,79.98,75869.45,74.8,1e-05,0.0,0.00135]
[1776729594925,79.98,75869.07,74.8,1e-05,0.0,0.00135]
[1776729601023,79.98,75865.02,74.8,1e-05,0.0,0.00134]
[1776729605025,79.98,75865.91,74.8,1e-05,0.0,0.00134]
[1776729610060,79.98,75867.33,74.8,1e-05,0.0,0.00135]
[1776729615095,79.98,75865.14,74.8,1e-05,0.0,0.00134]
[1776729617109,79.98,75856.04,74.8,1e-05,0.0,0.00131]
[1776729623150,79.98,75854.7,74.8,1e-05,0.0,0.00131]
[1776729628185,79.98,75857.12,74.8,1e-05,0.0,0.00131]
[1776729631207,79.98,75856.27,74.8,1e-05,0.0,0.00129]
[1776729636242,79.98,75859.41,74.8,1e-05,0.0,0.0013]
[1776729641277,79.98,75859.55,74.8,1e-05,0.0,0.0013]
[1776729646312,79.98,75859.54,74.8,1e-05,0.0,0.0013]
[1776729651347,79.98,75859.06,74.8,1e-05,0.0,0.00129]
[1776729656382,79.98,75852.76,74.8,1e-05,0.0,0.00128]
[1776729659403,79.98,75863.28,74.8,1e-05,0.0,0.00131]
[1776729666480,79.98,75863.23,74.8,1e-05,0.0,0.00131]
[1776729670509,79.98,75875.26,74.8,1e-05,0.0,0.00134]
[1776729674537,79.98,75881.73,74.8,1e-05,0.0,0.00136]
[1776729679571,79.98,75878.85,74.8,1e-05,0.0,0.00136]
[1776729684607,79.98,75876.27,74.8,1e-05,0.0,0.00135]
[1776729690648,79.98,75876.41,74.8,1e-05,0.0,0.00135]
[1776729691656,79.98,75877.34,74.8,1e-05,0.0,0.00132]
[1776729697698,79.98,75880.08,74.8,1e-05,0.0,0.00133]
[1776729702733,79.98,75883.84,74.8,1e-05,0.0,0.00134]
[1776729708776,79.98,75883.55,74.8,1e-05,0.0,0.00134]
[1776729713810,79.98,75883.56,74.8,1e-05,0.0,0.00134]
[1776729718845,79.98,75883.79,74.8,1e-05,0.0,0.00134]
[1776729724903,79.98,75889.05,74.8,1e-05,0.0,0.00136]
[1776729729938,79.98,75895.57,74.8,1e-05,0.0,0.00138]
[1776729731150,79.98,75903.6,74.8,1e-05,0.0,0.00141]
[1776729734983,79.98,75916.29,74.8,1e-05,0.0,0.00145]
[1776729735990,79.98,75926.48,74.8,1e-05,0.0,0.00148]
[1776729737021,79.98,75937.15,74.8,2e-05,0.0,0.00152]
[1776729742033,79.98,75942.26,74.8,2e-05,0.0,0.00154]
[1776729747068,79.98,75943.01,74.8,2e-05,0.0,0.00154]
[1776729753110,79.98,75944.99,74.8,2e-05,0.0,0.00152]
[1776729754117,79.98,75937.11,74.8,1e-05,0.0,0.00149]
[1776729756131,79.98,75930.51,74.8,1e-05,0.0,0.00147]
[1776729757138,79.98,75938.87,74.8,1e-05,0.0,0.0015]
[1776729761166,79.98,75947.87,74.8,2e-05,0.0,0.00153]
[1776729766204,79.98,75950.43,74.8,2e-05,0.0,0.00154]
[1776729771238,79.98,75951.06,74.8,2e-05,0.0,0.00154]
[1776729776274,79.98,75952.67,74.8,2e-05,0.0,0.00154]
[1776729780301,79.98,75946.12,74.8,2e-05,0.0,0.00152]
[1776729785341,79.98,75936.8,74.8,1e-05,0.0,0.00149]
[1776729790376,79.98,75933.15,74.8,1e-05,0.0,0.00148]
[1776729795410,79.98,75927.07,74.8,1e-05,0.0,0.00146]
[1776729799438,79.98,75920.57,74.8,1e-05,0.0,0.00143]
[1776729801453,79.98,75909.36,74.8,1e-05,0.0,0.0014]
[1776729805481,79.98,75901.44,74.8,1e-05,0.0,0.00137]
[1776729808507,79.98,75888.75,74.8,1e-05,0.0,0.00133]
[1776729813542,79.98,75888.02,74.8,1e-05,0.0,0.0013]
[1776729819584,79.98,75887.22,74.8,1e-05,0.0,0.0013]
[1776729824618,79.98,75882.49,74.8,1e-05,0.0,0.00129]
[1776729826632,79.98,75874.14,74.8,1e-05,0.0,0.00126]
[1776729827640,79.98,75866.03,74.8,1e-05,0.0,0.00124]
[1776729830660,79.98,75859.26,74.8,1e-05,0.0,0.00122]
[1776729835696,79.98,75853.49,74.8,1e-05,0.0,0.0012]
[1776729838719,79.98,75866.87,74.8,1e-05,0.0,0.00124]
[1776729843758,79.98,75866.13,74.8,1e-05,0.0,0.00124]
[1776729845774,79.98,75857.86,74.8,1e-05,0.0,0.00122]
[1776729849804,79.98,75849.07,74.8,1e-05,0.0,0.00119]
[1776729855845,79.98,75849.02,74.8,1e-05,0.0,0.00119]
[1776729860881,79.98,75849.63,74.8,1e-05,0.0,0.00119]
[1776729865916,79.98,75849.65,74.8,1e-05,0.0,0.00119]
[1776729870951,79.98,75846.29,74.8,1e-05,0.0,0.00118]
[1776729871957,79.98,75848.65,74.8,1e-05,0.0,0.00117]
[1776729876992,79.98,75847.62,74.8,1e-05,0.0,0.00116]
[1776729882034,79.98,75847.56,74.8,1e-05,0.0,0.00116]
[1776729889084,79.98,75850.16,74.8,1e-05,0.0,0.00117]
[1776729894119,79.98,75850.51,74.8,1e-05,0.0,0.00117]
[1776729899154,79.98,75848.63,74.8,1e-05,0.0,0.00117]
[1776729904189,79.98,75848.26,74.8,1e-05,0.0,0.00117]
[1776729907213,79.98,75839.94,74.8,1e-05,0.0,0.00114]
[1776729910242,79.98,75854.83,74.8,1e-05,0.0,0.00118]
[1776729911249,79.98,75867.71,74.8,1e-05,0.0,0.00122]
[1776729914275,79.98,75858.49,74.8,1e-05,0.0,0.00119]
[1776729916290,79.98,75851.16,74.8,1e-05,0.0,0.00117]
[1776729921326,79.98,75848.62,74.8,1e-05,0.0,0.00117]
[1776729926384,79.98,75851.59,74.8,1e-05,0.0,0.00118]
[1776729931415,79.98,75846.82,74.8,1e-05,0.0,0.00114]
[1776729936450,79.98,75848.01,74.8,1e-05,0.0,0.00114]
[1776729937457,79.98,75857.95,74.8,1e-05,0.0,0.00117]
[1776729942492,79.98,75858.52,74.8,1e-05,0.0,0.00117]
[1776729945801,79.98,75872.04,74.8,1e-05,0.0,0.00121]
[1776729946521,79.98,75878.82,74.8,1e-05,0.0,0.00123]
[1776729949542,79.98,75870.99,74.8,1e-05,0.0,0.00121]
[1776729954577,79.98,75869.2,74.8,1e-05,0.0,0.0012]
[1776729959612,79.98,75864.46,74.8,1e-05,0.0,0.00119]
[1776729963641,79.98,75871.0,74.8,1e-05,0.0,0.00121]
[1776729968676,79.98,75867.7,74.8,1e-05,0.0,0.0012]
[1776729973710,79.98,75867.92,74.8,1e-05,0.0,0.0012]
[1776729978746,79.98,75867.87,74.8,1e-05,0.0,0.0012]
[1776729981767,79.98,75860.2,74.8,1e-05,0.0,0.00118]
[1776729982775,79.98,75849.71,74.8,1e-05,0.0,0.00115]
[1776729985797,79.98,75843.07,74.8,1e-05,0.0,0.00113]
[1776729991841,79.98,75839.06,74.8,1e-05,0.0,0.0011]
[1776729996502,79.98,75826.94,74.8,1e-05,0.0,0.00107]
[1776729996876,79.98,75817.47,74.8,1e-05,0.0,0.00104]
[1776729997883,79.98,75810.43,74.8,1e-05,0.0,0.00102]
[1776729998890,79.98,75825.75,74.8,1e-05,0.0,0.00106]
[1776729999897,79.98,75836.95,74.8,1e-05,0.0,0.00109]
[1776730001911,79.98,75827.3,74.8,1e-05,0.0,0.00107]
[1776730006946,79.98,75829.75,74.8,1e-05,0.0,0.00107]
[1776730011981,79.98,75825.02,74.8,1e-05,0.0,0.00106]
[1776730017016,79.98,75824.96,74.8,1e-05,0.0,0.00106]
[1776730022052,79.98,75813.2,74.8,1e-05,0.0,0.00103]
[1776730027088,79.98,75807.3,74.8,1e-05,0.0,0.00102]
[1776730032129,79.98,75817.77,74.8,1e-05,0.0,0.00104]
[1776730033136,79.98,75835.61,74.8,1e-05,0.0,0.00109]
[1776730034149,79.98,75826.89,74.8,1e-05,0.0,0.00107]
[1776730039177,79.98,75825.04,74.8,1e-05,0.0,0.00106]
[1776730044212,79.98,75817.39,74.8,1e-05,0.0,0.00104]
[1776730048239,79.98,75810.23,74.8,1e-05,0.0,0.00102]
[1776730051261,79.98,75804.26,74.8,1e-05,0.0,0.00099]
[1776730053275,79.98,75794.57,74.8,1e-05,0.0,0.00097]
[1776730058310,79.98,75789.3,74.8,1e-05,0.0,0.00096]
[1776730062338,79.98,75769.11,74.8,1e-05,0.0,0.00091]
[1776730063345,79.98,75753.36,74.8,1e-05,0.0,0.00088]
[1776730066366,79.98,75760.4,74.8,1e-05,0.0,0.00089]
[1776730071401,79.98,75758.62,74.8,1e-05,0.0,0.00089]
[1776730077443,79.98,75758.21,74.8,1e-05,0.0,0.00089]
[1776730081472,79.98,75745.92,74.8,1e-05,0.0,0.00086]
[1776730082480,79.98,75736.08,74.8,1e-05,0.0,0.00084]
[1776730087515,79.98,75735.86,74.8,1e-05,0.0,0.00084]
[1776730090536,79.98,75727.95,74.8,1e-05,0.0,0.00083]
[1776730093557,79.98,75736.46,74.8,1e-05,0.0,0.00084]
[1776730095571,79.98,75744.99,74.8,1e-05,0.0,0.00086]
[1776730100606,79.98,75750.48,74.8,1e-05,0.0,0.00087]
[1776730105641,79.98,75756.03,74.8,1e-05,0.0,0.00088]
[1776730110685,79.98,75756.39,74.8,1e-05,0.0,0.00088]
[1776730111698,79.98,75752.05,74.8,1e-05,0.0,0.00086]
[1776730116719,79.98,75757.11,74.8,1e-05,0.0,0.00087]
[1776730121754,79.98,75757.6,74.8,1e-05,0.0,0.00087]
[1776730128803,79.98,75764.27,74.8,1e-05,0.0,0.00088]
[1776730131824,79.98,75771.07,74.8,1e-05,0.0,0.0009]
[1776730136859,79.98,75770.42,74.8,1e-05,0.0,0.00089]
[1776730141895,79.98,75774.22,74.8,1e-05,0.0,0.0009]
[1776730146930,79.98,75776.09,74.8,1e-05,0.0,0.00091]
[1776730151965,79.98,75776.29,74.8,1e-05,0.0,0.00091]
[1776730157000,79.98,75776.29,74.8,1e-05,0.0,0.00091]
[1776730162036,79.98,75774.76,74.8,1e-05,0.0,0.0009]
[1776730167071,79.98,75774.35,74.8,1e-05,0.0,0.0009]
[1776730171099,79.98,75775.47,74.8,1e-05,0.0,0.00089]
[1776730182177,79.98,75776.4,74.8,1e-05,0.0,0.00089]
[1776730184191,79.98,75764.86,74.8,1e-05,0.0,0.00086]
[1776730185198,79.98,75755.57,74.8,1e-05,0.0,0.00085]
[1776730186206,79.98,75737.28,74.8,1e-05,0.0,0.00081]
[1776730187212,79.98,75725.3,74.8,1e-05,0.0,0.00079]
[1776730192251,79.98,75732.43,74.8,1e-05,0.0,0.0008]
[1776730195272,79.98,75741.15,74.8,1e-05,0.0,0.00082]
[1776730197286,79.98,75752.41,74.8,1e-05,0.0,0.00084]
[1776730201314,79.98,75763.35,74.8,1e-05,0.0,0.00086]
[1776730203327,79.98,75773.73,74.8,1e-05,0.0,0.00088]
[1776730204335,79.98,75785.22,74.8,1e-05,0.0,0.00091]
[1776730205342,79.98,75794.82,74.8,1e-05,0.0,0.00093]
[1776730207356,79.98,75804.16,74.8,1e-05,0.0,0.00095]
[1776730212392,79.98,75805.51,74.8,1e-05,0.0,0.00095]
[1776730217427,79.98,75802.48,74.8,1e-05,0.0,0.00095]
[1776730220448,79.98,75795.34,74.8,1e-05,0.0,0.00093]
[1776730225483,79.98,75803.54,74.8,1e-05,0.0,0.00095]
[1776730230517,79.98,75805.54,74.8,1e-05,0.0,0.00095]
[1776730231525,79.98,75806.15,74.8,1e-05,0.0,0.00093]
[1776730232532,79.98,75814.71,74.8,1e-05,0.0,0.00095]
[1776730237567,79.98,75813.67,74.8,1e-05,0.0,0.00095]
[1776730242614,79.98,75820.37,74.8,1e-05,0.0,0.00097]
[1776730243620,79.98,75828.01,74.8,1e-05,0.0,0.00098]
[1776730245634,79.98,75835.6,74.8,1e-05,0.0,0.001]
[1776730249662,79.98,75842.53,74.8,1e-05,0.0,0.00102]
[1776730254698,79.98,75844.77,74.8,1e-05,0.0,0.00102]
[1776730259734,79.98,75843.02,74.8,1e-05,0.0,0.00102]
[1776730262755,79.98,75834.92,74.8,1e-05,0.0,0.001]
[1776730267790,79.98,75834.84,74.8,1e-05,0.0,0.001]
[1776730272825,79.98,75837.58,74.8,1e-05,0.0,0.00101]
[1776730277861,79.98,75841.38,74.8,1e-05,0.0,0.00102]
[1776730282899,79.98,75841.12,74.8,1e-05,0.0,0.00102]
[1776730287931,79.98,75843.0,74.8,1e-05,0.0,0.00102]
[1776730291961,79.98,75840.75,74.8,1e-05,0.0,0.00099]
[1776730297010,79.98,75835.88,74.8,1e-05,0.0,0.00098]
[1776730302047,79.98,75836.94,74.8,1e-05,0.0,0.00098]
[1776730307087,79.98,75842.28,74.8,1e-05,0.0,0.001]
[1776730312118,79.98,75844.2,74.8,1e-05,0.0,0.001]
[1776730317154,79.98,75844.11,74.8,1e-05,0.0,0.001]
[1776730322189,79.98,75834.98,74.8,1e-05,0.0,0.00098]
[1776730327223,79.98,75837.71,74.8,1e-05,0.0,0.00099]
[1776730331252,79.98,75825.8,74.8,1e-05,0.0,0.00096]
[1776730336287,79.98,75825.9,74.8,1e-05,0.0,0.00096]
[1776730341322,79.98,75825.5,74.8,1e-05,0.0,0.00096]
[1776730343335,79.98,75818.47,74.8,1e-05,0.0,0.00094]
[1776730348371,79.98,75821.49,74.8,1e-05,0.0,0.00095]
[1776730351392,79.98,75823.0,74.8,1e-05,0.0,0.00093]
[1776730356426,79.98,75820.05,74.8,1e-05,0.0,0.00093]
[1776730358445,79.98,75850.4,74.8,1e-05,0.0,0.001]
[1776730359453,79.98,75857.04,74.8,1e-05,0.0,0.00101]
[1776730364490,79.98,75862.03,74.8,1e-05,0.0,0.00102]
[1776730369525,79.98,75861.58,74.8,1e-05,0.0,0.00102]
[1776730374560,79.98,75863.03,74.8,1e-05,0.0,0.00103]
[1776730379595,79.98,75869.82,74.8,1e-05,0.0,0.00104]
[1776730383622,79.98,75879.91,74.8,1e-05,0.0,0.00107]
[1776730388657,79.98,75879.83,74.8,1e-05,0.0,0.00107]
[1776730394702,79.98,75877.88,74.8,1e-05,0.0,0.00106]
[1776730399737,79.98,75882.3,74.8,1e-05,0.0,0.00107]
[1776730401751,79.98,75890.11,74.8,1e-05,0.0,0.00109]
[1776730403768,79.98,75897.26,74.8,1e-05,0.0,0.00111]
[1776730408804,79.98,75903.69,74.8,1e-05,0.0,0.00113]
[1776730411825,79.98,75903.93,74.8,1e-05,0.0,0.00111]
[1776730412832,79.98,75916.83,74.8,1e-05,0.0,0.00114]
[1776730413839,79.98,75926.01,74.8,1e-05,0.0,0.00117]
[1776730417867,79.98,75918.24,74.8,1e-05,0.0,0.00115]
[1776730422902,79.98,75919.57,74.8,1e-05,0.0,0.00115]
[1776730427937,79.98,75929.15,74.8,1e-05,0.0,0.00118]
[1776730432972,79.98,75928.95,74.8,1e-05,0.0,0.00117]
[1776730438008,79.98,75923.16,74.8,1e-05,0.0,0.00116]
[1776730440022,79.98,75914.34,74.8,1e-05,0.0,0.00113]
[1776730445057,79.98,75915.68,74.8,1e-05,0.0,0.00114]
[1776730451099,79.98,75914.58,74.8,1e-05,0.0,0.00114]
[1776730456134,79.98,75915.12,74.8,1e-05,0.0,0.00114]
[1776730459155,79.98,75923.31,74.8,1e-05,0.0,0.00116]
[1776730464191,79.98,75926.9,74.8,1e-05,0.0,0.00117]
[1776730469226,79.98,75928.31,74.8,1e-05,0.0,0.00117]
[1776730471239,79.98,75929.96,74.8,1e-05,0.0,0.00115]
[1776730476276,79.98,75930.7,74.8,1e-05,0.0,0.00116]
[1776730481311,79.98,75926.75,74.8,1e-05,0.0,0.00115]
[1776730485342,79.98,75915.42,74.8,1e-05,0.0,0.00111]
[1776730486349,79.98,75905.77,74.8,1e-05,0.0,0.00109]
[1776730491386,79.98,75898.82,74.8,1e-05,0.0,0.00107]
[1776730496421,79.98,75902.3,74.8,1e-05,0.0,0.00108]
[1776730501457,79.98,75892.61,74.8,1e-05,0.0,0.00106]
[1776730503470,79.98,75880.65,74.8,1e-05,0.0,0.00103]
[1776730505485,79.98,75873.27,74.8,1e-05,0.0,0.00101]
[1776730506492,79.98,75881.21,74.8,1e-05,0.0,0.00103]
[1776730507499,79.98,75888.35,74.8,1e-05,0.0,0.00105]
[1776730509513,79.98,75880.35,74.8,1e-05,0.0,0.00103]
[1776730514550,79.98,75876.73,74.8,1e-05,0.0,0.00102]
[1776730519586,79.98,75882.86,74.8,1e-05,0.0,0.00103]
[1776730524621,79.98,75881.88,74.8,1e-05,0.0,0.00103]
[1776730529672,79.98,75881.22,74.8,1e-05,0.0,0.00103]
[1776730531687,79.98,75883.99,74.8,1e-05,0.0,0.00101]
[1776730534708,79.98,75891.53,74.8,1e-05,0.0,0.00103]
[1776730539743,79.98,75893.16,74.8,1e-05,0.0,0.00104]
[1776730544778,79.98,75889.05,74.8,1e-05,0.0,0.00103]
[1776730550820,79.98,75888.76,74.8,1e-05,0.0,0.00103]
[1776730554849,79.98,75907.76,74.8,1e-05,0.0,0.00107]
[1776730555855,79.98,75916.92,74.8,1e-05,0.0,0.0011]
[1776730560890,79.98,75917.57,74.8,1e-05,0.0,0.0011]
[1776730565925,79.98,75917.39,74.8,1e-05,0.0,0.0011]
[1776730570961,79.98,75915.17,74.8,1e-05,0.0,0.00109]
[1776730575996,79.98,75916.49,74.8,1e-05,0.0,0.00109]
[1776730581045,79.98,75893.59,74.8,1e-05,0.0,0.00104]
[1776730582052,79.98,75887.18,74.8,1e-05,0.0,0.00102]
[1776730587087,79.98,75887.81,74.8,1e-05,0.0,0.00102]
[1776730591115,79.98,75890.4,74.8,1e-05,0.0,0.00101]
[1776730593134,79.98,75902.11,74.8,1e-05,0.0,0.00104]
[1776730598168,79.98,75904.05,74.8,1e-05,0.0,0.00104]
[1776730603204,79.98,75903.43,74.8,1e-05,0.0,0.00104]
[1776730608239,79.98,75903.03,74.8,1e-05,0.0,0.00104]
[1776730613274,79.98,75900.91,74.8,1e-05,0.0,0.00103]
[1776730618309,79.98,75902.41,74.8,1e-05,0.0,0.00104]
[1776730623345,79.98,75907.33,74.8,1e-05,0.0,0.00105]
[1776730624352,79.98,75915.91,74.8,1e-05,0.0,0.00107]
[1776730629386,79.98,75920.18,74.8,1e-05,0.0,0.00108]
[1776730634422,79.98,75922.12,74.8,1e-05,0.0,0.00109]
[1776730638450,79.98,75914.28,74.8,1e-05,0.0,0.00107]
[1776730641471,79.98,75920.88,74.8,1e-05,0.0,0.00108]
[1776730646505,79.98,75920.33,74.8,1e-05,0.0,0.00108]
[1776730651541,79.98,75920.3,74.8,1e-05,0.0,0.00106]
[1776730653555,79.98,75931.36,74.8,1e-05,0.0,0.00109]
[1776730658591,79.98,75934.51,74.8,1e-05,0.0,0.0011]
[1776730663626,79.98,75933.89,74.8,1e-05,0.0,0.00109]
[1776730668661,79.98,75935.4,74.8,1e-05,0.0,0.0011]
[1776730673698,79.98,75927.3,74.8,1e-05,0.0,0.00108]
[1776730678733,79.98,75932.38,74.8,1e-05,0.0,0.00109]
[1776730679739,79.98,75944.61,74.8,1e-05,0.0,0.00112]
[1776730681753,79.98,75936.22,74.8,1e-05,0.0,0.0011]
[1776730684775,79.98,75929.87,74.8,1e-05,0.0,0.00108]
[1776730689810,79.98,75925.6,74.8,1e-05,0.0,0.00107]
[1776730694845,79.98,75924.94,74.8,1e-05,0.0,0.00107]
[1776730699880,79.98,75922.49,74.8,1e-05,0.0,0.00107]
[1776730704917,79.98,75911.6,74.8,1e-05,0.0,0.00104]
[1776730709952,79.98,75912.55,74.8,1e-05,0.0,0.00104]
[1776730711966,79.98,75912.92,74.8,1e-05,0.0,0.00102]
[1776730717001,79.98,75909.69,74.8,1e-05,0.0,0.00101]
[1776730722036,79.98,75911.46,74.8,1e-05,0.0,0.00102]
[1776730727071,79.98,75910.59,74.8,1e-05,0.0,0.00101]
[1776730732106,79.98,75907.92,74.8,1e-05,0.0,0.00101]
[1776730736134,79.98,75899.26,74.8,1e-05,0.0,0.00099]
[1776730741169,79.98,75898.31,74.8,1e-05,0.0,0.00099]
[1776730747211,79.98,75896.13,74.8,1e-05,0.0,0.00098]
[1776730752246,79.98,75901.91,74.8,1e-05,0.0,0.00099]
[1776730757281,79.98,75902.67,74.8,1e-05,0.0,0.001]
[1776730762316,79.98,75917.92,74.8,1e-05,0.0,0.00103]
[1776730767354,79.98,75911.8,74.8,1e-05,0.0,0.00102]
[1776730771382,79.98,75911.73,74.8,1e-05,0.0,0.001]
[1776730776417,79.98,75911.77,74.8,1e-05,0.0,0.001]
[1776730781452,79.98,75912.19,74.8,1e-05,0.0,0.001]
[1776730786494,79.98,75908.17,74.8,1e-05,0.0,0.00099]
[1776730792535,79.98,75906.87,74.8,1e-05,0.0,0.00098]
[1776730798578,79.98,75905.63,74.8,1e-05,0.0,0.00098]
[1776730803613,79.98,75903.36,74.8,1e-05,0.0,0.00098]
[1776730808648,79.98,75899.99,74.8,1e-05,0.0,0.00097]
[1776730813683,79.98,75902.87,74.8,1e-05,0.0,0.00098]
[1776730815697,79.98,75911.31,74.8,1e-05,0.0,0.001]
[1776730820732,79.98,75909.46,74.8,1e-05,0.0,0.00099]
[1776730824760,79.98,75902.68,74.8,1e-05,0.0,0.00097]
[1776730829795,79.98,75894.39,74.8,1e-05,0.0,0.00096]
[1776730831809,79.98,75893.86,74.8,1e-05,0.0,0.00093]
[1776730835837,79.98,75885.39,74.8,1e-05,0.0,0.00092]
[1776730840871,79.98,75880.51,74.8,1e-05,0.0,0.0009]
[1776730845907,79.98,75873.46,74.8,1e-05,0.0,0.00089]
[1776730850942,79.98,75867.26,74.8,1e-05,0.0,0.00088]
[1776730860015,79.98,75865.85,74.8,1e-05,0.0,0.00087]
[1776730865044,79.98,75869.34,74.8,1e-05,0.0,0.00088]
[1776730866051,79.98,75876.17,74.8,1e-05,0.0,0.0009]
[1776730869072,79.98,75885.53,74.8,1e-05,0.0,0.00092]
[1776730874106,79.98,75887.9,74.8,1e-05,0.0,0.00092]
[1776730879142,79.98,75889.12,74.8,1e-05,0.0,0.00092]
[1776730884177,79.98,75894.37,74.8,1e-05,0.0,0.00094]
[1776730889212,79.98,75893.6,74.8,1e-05,0.0,0.00093]
[1776730892233,79.98,75893.33,74.8,1e-05,0.0,0.00091]
[1776730897268,79.98,75891.96,74.8,1e-05,0.0,0.00091]
[1776730902303,79.98,75892.93,74.8,1e-05,0.0,0.00091]
[1776730906331,79.98,75900.41,74.8,1e-05,0.0,0.00093]
[1776730911366,79.98,75900.97,74.8,1e-05,0.0,0.00093]
[1776730916401,79.98,75900.59,74.8,1e-05,0.0,0.00093]
[1776730920429,79.98,75893.57,74.8,1e-05,0.0,0.00091]
[1776730925464,79.98,75902.28,74.8,1e-05,0.0,0.00093]
[1776730930502,79.98,75902.37,74.8,1e-05,0.0,0.00093]
[1776730934530,79.98,75910.03,74.8,1e-05,0.0,0.00095]
[1776730936544,79.98,75919.96,74.8,1e-05,0.0,0.00097]
[1776730941578,79.98,75919.82,74.8,1e-05,0.0,0.00097]
[1776730948628,79.98,75919.83,74.8,1e-05,0.0,0.00097]
[1776730951649,79.98,75919.64,74.8,1e-05,0.0,0.00095]
[1776730956684,79.98,75919.48,74.8,1e-05,0.0,0.00095]
[1776730960713,79.98,75908.49,74.8,1e-05,0.0,0.00093]
[1776730965770,79.98,75903.5,74.8,1e-05,0.0,0.00092]
[1776730970809,79.98,75904.29,74.8,1e-05,0.0,0.00092]
[1776730975841,79.98,75904.79,74.8,1e-05,0.0,0.00092]
[1776730980875,79.98,75905.05,74.8,1e-05,0.0,0.00092]
[1776730985911,79.98,75904.57,74.8,1e-05,0.0,0.00092]
[1776730990946,79.98,75902.74,74.8,1e-05,0.0,0.00091]
[1776730995981,79.98,75897.86,74.8,1e-05,0.0,0.0009]
[1776731001016,79.98,75893.97,74.8,1e-05,0.0,0.0009]
[1776731006051,79.98,75891.96,74.8,1e-05,0.0,0.00089]
[1776731011086,79.98,75891.36,74.8,1e-05,0.0,0.00087]
[1776731012424,79.98,75891.36,74.8,1e-05,0.0,0.00087]
[1776731013409,79.98,75892.29,74.8,1e-05,0.0,0.00087]
[1776731013511,79.98,75916.12,74.8,1e-05,0.0,0.00092]
[1776731014107,79.98,75940.36,74.8,1e-05,0.0,0.00098]
[1776731019142,79.98,75936.49,74.8,1e-05,0.0,0.00097]
[1776731024177,79.98,75935.82,74.8,1e-05,0.0,0.00097]
[1776731029214,79.98,75931.07,74.8,1e-05,0.0,0.00096]
[1776731034249,79.98,75932.75,74.8,1e-05,0.0,0.00096]
[1776731039285,79.98,75936.77,74.8,1e-05,0.0,0.00097]
[1776731044321,79.98,75942.28,74.8,1e-05,0.0,0.00099]
[1776731049356,79.98,75944.52,74.8,1e-05,0.0,0.00099]
[1776731054391,79.98,75947.1,74.8,1e-05,0.0,0.001]
[1776731059425,79.98,75955.7,74.8,1e-05,0.0,0.00102]
[1776731064461,79.98,75950.32,74.8,1e-05,0.0,0.001]
[1776731070503,79.98,75950.7,74.8,1e-05,0.0,0.00101]
[1776731071510,79.98,75950.47,74.8,1e-05,0.0,0.00098]
[1776731078559,79.98,75949.24,74.8,1e-05,0.0,0.00098]
[1776731083594,79.98,75944.99,74.8,1e-05,0.0,0.00097]
[1776731088630,79.98,75938.49,74.8,1e-05,0.0,0.00096]
[1776731093666,79.98,75937.43,74.8,1e-05,0.0,0.00095]
[1776731098702,79.98,75933.39,74.8,1e-05,0.0,0.00094]
[1776731103738,79.98,75928.37,74.8,1e-05,0.0,0.00093]
[1776731105752,79.98,75920.46,74.8,1e-05,0.0,0.00091]
[1776731106759,79.98,75913.14,74.8,1e-05,0.0,0.0009]
[1776731111794,79.98,75902.54,74.8,1e-05,0.0,0.00088]
[1776731113808,79.98,75883.82,74.8,1e-05,0.0,0.00084]
[1776731114815,79.98,75876.56,74.8,1e-05,0.0,0.00082]
[1776731119850,79.98,75872.35,74.8,1e-05,0.0,0.00081]
[1776731124885,79.98,75868.86,74.8,1e-05,0.0,0.00081]
[1776731129920,79.98,75866.82,74.8,1e-05,0.0,0.0008]
[1776731131934,79.98,75866.75,74.8,1e-05,0.0,0.00079]
[1776731136968,79.98,75867.21,74.8,1e-05,0.0,0.00079]
[1776731142004,79.98,75873.55,74.8,1e-05,0.0,0.0008]
[1776731145030,79.98,75880.86,74.8,1e-05,0.0,0.00081]
[1776731148052,79.98,75887.75,74.8,1e-05,0.0,0.00083]
[1776731153090,79.98,75886.51,74.8,1e-05,0.0,0.00082]
[1776731158125,79.98,75881.91,74.8,1e-05,0.0,0.00082]
[1776731163160,79.98,75879.78,74.8,1e-05,0.0,0.00081]
[1776731167188,79.98,75872.34,74.8,1e-05,0.0,0.0008]
[1776731168195,79.98,75866.08,74.8,1e-05,0.0,0.00078]
[1776731173229,79.98,75858.48,74.8,1e-05,0.0,0.00077]
[1776731178265,79.98,75856.77,74.8,1e-05,0.0,0.00077]
[1776731183300,79.98,75851.4,74.8,1e-05,0.0,0.00076]
[1776731184307,79.98,75839.2,74.8,1e-05,0.0,0.00073]
[1776731189343,79.98,75838.3,74.8,1e-05,0.0,0.00073]
[1776731194378,79.98,75840.13,74.8,1e-05,0.0,0.00072]
[1776731199413,79.98,75848.84,74.8,1e-05,0.0,0.00074]
[1776731204448,79.98,75847.12,74.8,1e-05,0.0,0.00073]
[1776731209483,79.98,75850.72,74.8,1e-05,0.0,0.00074]
[1776731214534,79.98,75850.83,74.8,1e-05,0.0,0.00074]
[1776731219569,79.98,75847.27,74.8,1e-05,0.0,0.00073]
[1776731221583,79.98,75853.76,74.8,1e-05,0.0,0.00075]
[1776731223597,79.98,75862.69,74.8,1e-05,0.0,0.00076]
[1776731226618,79.98,75869.54,74.8,1e-05,0.0,0.00077]
[1776731227625,79.98,75879.13,74.8,1e-05,0.0,0.00079]
[1776731232660,79.98,75882.62,74.8,1e-05,0.0,0.0008]
[1776731237696,79.98,75883.71,74.8,1e-05,0.0,0.0008]
[1776731240717,79.98,75891.3,74.8,1e-05,0.0,0.00082]
[1776731244745,79.98,75884.6,74.8,1e-05,0.0,0.0008]
[1776731251794,79.98,75883.52,74.8,1e-05,0.0,0.00078]
[1776731256829,79.98,75881.89,74.8,1e-05,0.0,0.00078]
[1776731261864,79.98,75885.28,74.8,1e-05,0.0,0.00079]
[1776731266898,79.98,75884.45,74.8,1e-05,0.0,0.00079]
[1776731271934,79.98,75883.3,74.8,1e-05,0.0,0.00078]
[1776731276969,79.98,75882.5,74.8,1e-05,0.0,0.00078]
[1776731282003,79.98,75878.5,74.8,1e-05,0.0,0.00077]
[1776731287039,79.98,75877.25,74.8,1e-05,0.0,0.00077]
[1776731292074,79.98,75878.07,74.8,1e-05,0.0,0.00077]
[1776731297109,79.98,75878.65,74.8,1e-05,0.0,0.00077]
[1776731302143,79.98,75880.47,74.8,1e-05,0.0,0.00078]
[1776731307181,79.98,75880.74,74.8,1e-05,0.0,0.00078]
[1776731311934,79.98,75880.86,74.8,1e-05,0.0,0.00078]
[1776731311959,79.98,75881.49,74.8,1e-05,0.0,0.00076]
[1776731317251,79.98,75883.37,74.8,1e-05,0.0,0.00077]
[1776731320000,79.98,75883.19,74.8,1e-05,0.0,0.00077]
[1776731329335,79.98,75882.67,74.8,1e-05,0.0,0.00077]
[1776731334370,79.98,75883.01,74.8,1e-05,0.0,0.00077]
[1776731338400,79.98,75891.45,74.8,1e-05,0.0,0.00078]
[1776731343435,79.98,75889.21,74.8,1e-05,0.0,0.00078]
[1776731348470,79.98,75892.94,74.8,1e-05,0.0,0.00078]
[1776731353504,79.98,75893.13,74.8,1e-05,0.0,0.00079]
[1776731358539,79.98,75889.7,74.8,1e-05,0.0,0.00078]
[1776731360554,79.98,75883.08,74.8,1e-05,0.0,0.00077]
[1776731362568,79.98,75895.59,74.8,1e-05,0.0,0.00079]
[1776731363575,79.98,75902.06,74.8,1e-05,0.0,0.0008]
[1776731368610,79.98,75898.53,74.8,1e-05,0.0,0.0008]
[1776731370623,79.98,75913.89,74.8,1e-05,0.0,0.00083]
[1776731371631,79.98,75908.57,74.8,1e-05,0.0,0.0008]
[1776731372638,79.98,75921.3,74.8,1e-05,0.0,0.00082]
[1776731377673,79.98,75923.96,74.8,1e-05,0.0,0.00083]
[1776731382707,79.98,75921.83,74.8,1e-05,0.0,0.00082]
[1776731387743,79.98,75928.13,74.8,1e-05,0.0,0.00084]
[1776731392778,79.98,75931.75,74.8,1e-05,0.0,0.00084]
[1776731398819,79.98,75931.86,74.8,1e-05,0.0,0.00084]
[1776731401841,79.98,75940.45,74.8,1e-05,0.0,0.00086]
[1776731402848,79.98,75951.81,74.8,1e-05,0.0,0.00089]
[1776731407882,79.98,75955.34,74.8,1e-05,0.0,0.00089]
[1776731412918,79.98,75955.24,74.8,1e-05,0.0,0.00089]
[1776731417953,79.98,75960.01,74.8,1e-05,0.0,0.0009]
[1776731422988,79.98,75960.56,74.8,1e-05,0.0,0.00091]
[1776731428023,79.98,75962.6,74.8,1e-05,0.0,0.00091]
[1776731432051,79.98,75963.13,74.8,1e-05,0.0,0.00089]
[1776731437087,79.98,75961.65,74.8,1e-05,0.0,0.00089]
[1776731443129,79.98,75961.3,74.8,1e-05,0.0,0.00089]
[1776731448163,79.98,75962.05,74.8,1e-05,0.0,0.00089]
[1776731451190,79.98,75969.28,74.8,1e-05,0.0,0.0009]
[1776731456226,79.98,75969.27,74.8,1e-05,0.0,0.0009]
[1776731461260,79.98,75965.6,74.8,1e-05,0.0,0.0009]
[1776731464282,79.98,75957.88,74.8,1e-05,0.0,0.00088]
[1776731465289,79.98,75949.58,74.8,1e-05,0.0,0.00086]
[1776731470325,79.98,75945.26,74.8,1e-05,0.0,0.00085]
[1776731476369,79.98,75945.88,74.8,1e-05,0.0,0.00085]
[1776731481404,79.98,75945.58,74.8,1e-05,0.0,0.00085]
[1776731486439,79.98,75943.27,74.8,1e-05,0.0,0.00085]
[1776731491476,79.98,75934.33,74.8,1e-05,0.0,0.00081]
[1776731495503,79.98,75928.1,74.8,1e-05,0.0,0.0008]
[1776731497517,79.98,75921.84,74.8,1e-05,0.0,0.00079]
[1776731503560,79.98,75922.03,74.8,1e-05,0.0,0.00079]
[1776731512623,79.98,75920.89,74.8,1e-05,0.0,0.00079]
[1776731518665,79.98,75916.29,74.8,1e-05,0.0,0.00078]
[1776731523700,79.98,75914.75,74.8,1e-05,0.0,0.00077]
[1776731525714,79.98,75906.79,74.8,1e-05,0.0,0.00076]
[1776731532765,79.98,75900.51,74.8,1e-05,0.0,0.00075]
[1776731536791,79.98,75893.78,74.8,1e-05,0.0,0.00074]
[1776731541826,79.98,75892.81,74.8,1e-05,0.0,0.00073]
[1776731547870,79.98,75893.33,74.8,1e-05,0.0,0.00074]
[1776731552903,79.98,75893.36,74.8,1e-05,0.0,0.00072]
[1776731559952,79.98,75894.39,74.8,1e-05,0.0,0.00072]
[1776731564987,79.98,75894.59,74.8,1e-05,0.0,0.00072]
[1776731570023,79.98,75894.7,74.8,1e-05,0.0,0.00072]
[1776731576065,79.98,75894.61,74.8,1e-05,0.0,0.00072]
[1776731581101,79.98,75895.11,74.8,1e-05,0.0,0.00072]
[1776731586136,79.98,75895.31,74.8,1e-05,0.0,0.00072]
[1776731587143,79.98,75902.23,74.8,1e-05,0.0,0.00074]
[1776731592178,79.98,75902.68,74.8,1e-05,0.0,0.00074]
[1776731597213,79.98,75894.21,74.8,1e-05,0.0,0.00072]
[1776731602250,79.98,75889.67,74.8,1e-05,0.0,0.00071]
[1776731607285,79.98,75899.75,74.8,1e-05,0.0,0.00073]
[1776731611313,79.98,75899.38,74.8,1e-05,0.0,0.00071]
[1776731614903,79.98,75899.82,74.8,1e-05,0.0,0.00071]
[1776731615642,79.98,75900.16,74.8,1e-05,0.0,0.00072]
[1776731615736,79.98,75927.25,74.8,1e-05,0.0,0.00076]
[1776731621389,79.98,75927.88,74.8,1e-05,0.0,0.00077]
[1776731625418,79.98,75934.2,74.8,1e-05,0.0,0.00078]
[1776731630453,79.98,75934.31,74.8,1e-05,0.0,0.00078]
[1776731635488,79.98,75934.12,74.8,1e-05,0.0,0.00078]
[1776731640523,79.98,75930.24,74.8,1e-05,0.0,0.00077]
[1776731645558,79.98,75931.61,74.8,1e-05,0.0,0.00077]
[1776731649586,79.98,75942.7,74.8,1e-05,0.0,0.00079]
[1776731651600,79.98,75950.2,74.8,1e-05,0.0,0.00081]
[1776731656636,79.98,75946.77,74.8,1e-05,0.0,0.0008]
[1776731661671,79.98,75948.25,74.8,1e-05,0.0,0.0008]
[1776731666706,79.98,75951.26,74.8,1e-05,0.0,0.00081]
[1776731673755,79.98,75951.15,74.8,1e-05,0.0,0.00079]
[1776731678790,79.98,75952.98,74.8,1e-05,0.0,0.0008]
[1776731679797,79.98,75961.13,74.8,1e-05,0.0,0.00081]
[1776731684831,79.98,75957.18,74.8,1e-05,0.0,0.0008]
[1776731689870,79.98,75959.63,74.8,1e-05,0.0,0.00081]
[1776731694908,79.98,75960.45,74.8,1e-05,0.0,0.00081]
[1776731699943,79.98,75953.07,74.8,1e-05,0.0,0.0008]
[1776731704977,79.98,75954.14,74.8,1e-05,0.0,0.0008]
[1776731710014,79.98,75954.2,74.8,1e-05,0.0,0.0008]
[1776731714042,79.98,75946.72,74.8,1e-05,0.0,0.00078]
[1776731717063,79.98,75959.26,74.8,1e-05,0.0,0.00081]
[1776731718070,79.98,75970.81,74.8,1e-05,0.0,0.00083]
[1776731723105,79.98,75970.45,74.8,1e-05,0.0,0.00083]
[1776731726202,79.98,75982.92,74.8,1e-05,0.0,0.00086]
[1776731727138,79.98,76004.1,74.8,1e-05,0.0,0.0009]
[1776731731164,79.98,76001.83,74.8,1e-05,0.0,0.00088]
[1776731732171,79.98,76009.73,74.8,1e-05,0.0,0.0009]
[1776731737205,79.98,76006.47,74.8,1e-05,0.0,0.00089]
[1776731739220,79.98,75995.68,74.8,1e-05,0.0,0.00087]
[1776731744255,79.98,75996.37,74.8,1e-05,0.0,0.00087]
[1776731749293,79.98,75985.92,74.8,1e-05,0.0,0.00084]
[1776731754327,79.98,75979.66,74.8,1e-05,0.0,0.00083]
[1776731759363,79.98,75975.67,74.8,1e-05,0.0,0.00082]
[1776731761377,79.98,75968.36,74.8,1e-05,0.0,0.00081]
[1776731766412,79.98,75963.64,74.8,1e-05,0.0,0.0008]
[1776731771447,79.98,75963.29,74.8,1e-05,0.0,0.0008]
[1776731776483,79.98,75963.0,74.8,1e-05,0.0,0.0008]
[1776731778497,79.98,75955.2,74.8,1e-05,0.0,0.00078]
[1776731784539,79.98,75952.88,74.8,1e-05,0.0,0.00078]
[1776731791636,79.98,75950.84,74.8,1e-05,0.0,0.00076]
[1776731797678,79.98,75945.44,74.8,1e-05,0.0,0.00075]
[1776731802713,79.98,75937.67,74.8,1e-05,0.0,0.00073]
[1776731807748,79.98,75929.86,74.8,1e-05,0.0,0.00072]
[1776731813792,79.98,75926.52,74.8,1e-05,0.0,0.00071]
[1776731819834,79.98,75926.27,74.8,1e-05,0.0,0.00071]
[1776731820841,79.98,75933.8,74.8,1e-05,0.0,0.00073]
[1776731821848,79.98,75943.22,74.8,1e-05,0.0,0.00074]
[1776731822855,79.98,75954.08,74.8,1e-05,0.0,0.00076]
[1776731827901,79.98,75950.77,74.8,1e-05,0.0,0.00076]
[1776731833943,79.98,75950.96,74.8,1e-05,0.0,0.00076]
[1776731836964,79.98,75943.21,74.8,1e-05,0.0,0.00074]
[1776731841998,79.98,75942.1,74.8,1e-05,0.0,0.00074]
[1776731847035,79.98,75942.62,74.8,1e-05,0.0,0.00074]
[1776731851064,79.98,75944.51,74.8,1e-05,0.0,0.00073]
[1776731856099,79.98,75943.96,74.8,1e-05,0.0,0.00073]
[1776731862141,79.98,75945.33,74.8,1e-05,0.0,0.00073]
[1776731867176,79.98,75939.84,74.8,1e-05,0.0,0.00072]
[1776731872211,79.98,75936.82,74.8,1e-05,0.0,0.00072]
[1776731878253,79.98,75933.4,74.8,1e-05,0.0,0.00071]
[1776731883292,79.98,75933.26,74.8,1e-05,0.0,0.00071]
[1776731890342,79.98,75932.9,74.8,1e-05,0.0,0.00071]
[1776731895368,79.98,75932.87,74.8,1e-05,0.0,0.00071]
[1776731901423,79.98,75933.78,74.8,1e-05,0.0,0.00071]
[1776731906457,79.98,75935.66,74.8,1e-05,0.0,0.00071]
[1776731910486,79.98,75942.32,74.8,1e-05,0.0,0.00073]
[1776731911494,79.98,75942.46,74.8,1e-05,0.0,0.00071]
[1776731916529,79.98,75945.5,74.8,1e-05,0.0,0.00072]
[1776731921563,79.98,75944.23,74.8,1e-05,0.0,0.00071]
[1776731925592,79.98,75933.46,74.8,1e-05,0.0,0.00069]
[1776731931635,79.98,75932.29,74.8,1e-05,0.0,0.00069]
[1776731937677,79.98,75931.84,74.8,1e-05,0.0,0.00069]
[1776731942712,79.98,75929.66,74.8,1e-05,0.0,0.00069]
[1776731947747,79.98,75936.47,74.8,1e-05,0.0,0.0007]
[1776731952782,79.98,75942.17,74.8,1e-05,0.0,0.00071]
[1776731956810,79.98,75949.03,74.8,1e-05,0.0,0.00072]
[1776731961845,79.98,75950.78,74.8,1e-05,0.0,0.00072]
[1776731964866,79.98,75959.1,74.8,1e-05,0.0,0.00074]
[1776731965873,79.98,75971.15,74.8,1e-05,0.0,0.00076]
[1776731966880,79.98,75977.47,74.8,1e-05,0.0,0.00077]
[1776731972922,79.98,75983.41,74.8,1e-05,0.0,0.00077]
[1776731977957,79.98,75985.05,74.8,1e-05,0.0,0.00077]
[1776731982992,79.98,75981.54,74.8,1e-05,0.0,0.00076]
[1776731987019,79.98,75973.66,74.8,1e-05,0.0,0.00075]
[1776731992055,79.98,75971.25,74.8,1e-05,0.0,0.00075]
[1776731997099,79.98,75952.99,74.8,1e-05,0.0,0.00071]
[1776731998105,79.98,75934.87,74.8,1e-05,0.0,0.00068]
[1776732000118,79.98,75928.16,74.8,1e-05,0.0,0.00067]
[1776732003139,79.98,75935.41,74.8,1e-05,0.0,0.00068]
[1776732007167,79.98,75946.21,74.8,1e-05,0.0,0.0007]
[1776732008174,79.98,75954.18,74.8,1e-05,0.0,0.00071]
[1776732013209,79.98,75952.12,74.8,1e-05,0.0,0.00071]
[1776732018243,79.98,75952.16,74.8,1e-05,0.0,0.00071]
[1776732023279,79.98,75948.1,74.8,1e-05,0.0,0.0007]
[1776732028314,79.98,75944.81,74.8,1e-05,0.0,0.0007]
[1776732033350,79.98,75957.83,74.8,1e-05,0.0,0.0007]
[1776732044428,79.98,75957.98,74.8,1e-05,0.0,0.0007]
[1776732049463,79.98,75952.37,74.8,1e-05,0.0,0.0007]
[1776732054498,79.98,75952.74,74.8,1e-05,0.0,0.0007]
[1776732055520,79.98,75963.37,74.8,1e-05,0.0,0.00071]
[1776732060553,79.98,75960.92,74.8,1e-05,0.0,0.00071]
[1776732065588,79.98,75966.06,74.8,1e-05,0.0,0.00072]
[1776732068609,79.98,75959.5,74.8,1e-05,0.0,0.00071]
[1776732073645,79.98,75959.42,74.8,1e-05,0.0,0.00071]
[1776732078679,79.98,75961.19,74.8,1e-05,0.0,0.00071]
[1776732083716,79.98,75961.21,74.8,1e-05,0.0,0.00071]
[1776732088750,79.98,75961.38,74.8,1e-05,0.0,0.00071]
[1776732092778,79.98,75961.82,74.8,1e-05,0.0,0.0007]
[1776732096807,79.98,75950.9,74.8,1e-05,0.0,0.00068]
[1776732101864,79.98,75958.07,74.8,1e-05,0.0,0.00069]
[1776732107906,79.98,75959.61,74.8,1e-05,0.0,0.00069]
[1776732112940,79.98,75958.34,74.8,1e-05,0.0,0.00069]
[1776732117975,79.98,75958.3,74.8,1e-05,0.0,0.00069]
[1776732122004,79.98,75951.58,74.8,1e-05,0.0,0.00068]
[1776732127039,79.98,75950.16,74.8,1e-05,0.0,0.00068]
[1776732133081,79.98,75947.74,74.8,1e-05,0.0,0.00067]
[1776732138116,79.98,75946.91,74.8,1e-05,0.0,0.00067]
[1776732144162,79.98,75947.03,74.8,1e-05,0.0,0.00067]
[1776732153225,79.98,75947.92,74.8,1e-05,0.0,0.00066]
[1776732159267,79.98,75948.63,74.8,1e-05,0.0,0.00066]
[1776732164311,79.98,75951.47,74.8,1e-05,0.0,0.00066]
[1776732169346,79.98,75952.37,74.8,1e-05,0.0,0.00066]
[1776732174381,79.98,75953.02,74.8,1e-05,0.0,0.00067]
[1776732179415,79.98,75949.94,74.8,1e-05,0.0,0.00066]
[1776732183447,79.98,75941.03,74.8,1e-05,0.0,0.00065]
[1776732184453,79.98,75934.6,74.8,1e-05,0.0,0.00064]
[1776732185461,79.98,75928.1,74.8,1e-05,0.0,0.00062]
[1776732190496,79.98,75925.98,74.8,1e-05,0.0,0.00062]
[1776732195531,79.98,75926.31,74.8,1e-05,0.0,0.00062]
[1776732200566,79.98,75929.5,74.8,1e-05,0.0,0.00063]
[1776732205602,79.98,75929.08,74.8,1e-05,0.0,0.00063]
[1776732210637,79.98,75928.69,74.8,1e-05,0.0,0.00063]
[1776732211643,79.98,75928.77,74.8,1e-05,0.0,0.00061]
[1776732216679,79.98,75934.9,74.8,1e-05,0.0,0.00062]
[1776732221714,79.98,75937.3,74.8,1e-05,0.0,0.00062]
[1776732225743,79.98,75944.6,74.8,1e-05,0.0,0.00064]
[1776732230779,79.98,75946.54,74.8,1e-05,0.0,0.00064]
[1776732235814,79.98,75947.64,74.8,1e-05,0.0,0.00064]
[1776732241857,79.98,75946.83,74.8,1e-05,0.0,0.00064]
[1776732246892,79.98,75943.93,74.8,1e-05,0.0,0.00064]
[1776732251927,79.98,75942.08,74.8,1e-05,0.0,0.00063]
[1776732256961,79.98,75940.85,74.8,1e-05,0.0,0.00063]
[1776732261997,79.98,75940.65,74.8,1e-05,0.0,0.00063]
[1776732269046,79.98,75941.55,74.8,1e-05,0.0,0.00063]
[1776732271061,79.98,75942.29,74.8,1e-05,0.0,0.00062]
[1776732276096,79.98,75942.67,74.8,1e-05,0.0,0.00062]
[1776732281131,79.98,75944.14,74.8,1e-05,0.0,0.00062]
[1776732287174,79.98,75947.55,74.8,1e-05,0.0,0.00063]
[1776732292210,79.98,75946.44,74.8,1e-05,0.0,0.00062]
[1776732297250,79.98,75934.15,74.8,1e-05,0.0,0.00061]
[1776732298258,79.98,75927.89,74.8,1e-05,0.0,0.0006]
[1776732300272,79.98,75916.54,74.8,1e-05,0.0,0.00058]
[1776732302286,79.98,75910.23,74.8,1e-05,0.0,0.00057]
[1776732304300,79.98,75918.92,74.8,1e-05,0.0,0.00058]
[1776732305307,79.98,75926.24,74.8,1e-05,0.0,0.00059]
[1776732306314,79.98,75936.84,74.8,1e-05,0.0,0.00061]
[1776732312356,79.98,75936.92,74.8,1e-05,0.0,0.00061]
[1776732316384,79.98,75943.98,74.8,1e-05,0.0,0.00062]
[1776732321419,79.98,75945.44,74.8,1e-05,0.0,0.00062]
[1776732326453,79.98,75944.58,74.8,1e-05,0.0,0.00062]
[1776732331489,79.98,75946.01,74.8,1e-05,0.0,0.00061]
[1776732336524,79.98,75947.89,74.8,1e-05,0.0,0.00061]
[1776732342566,79.98,75949.09,74.8,1e-05,0.0,0.00061]
[1776732347601,79.98,75949.11,74.8,1e-05,0.0,0.00061]
[1776732352636,79.98,75948.57,74.8,1e-05,0.0,0.00061]
[1776732357677,79.98,75947.52,74.8,1e-05,0.0,0.00061]
[1776732362736,79.98,75954.03,74.8,1e-05,0.0,0.00062]
[1776732363733,79.98,75960.83,74.8,1e-05,0.0,0.00063]
[1776732368768,79.98,75960.16,74.8,1e-05,0.0,0.00063]
[1776732373803,79.98,75960.67,74.8,1e-05,0.0,0.00063]
[1776732378839,79.98,75962.48,74.8,1e-05,0.0,0.00064]
[1776732383875,79.98,75960.76,74.8,1e-05,0.0,0.00063]
[1776732388910,79.98,75962.84,74.8,1e-05,0.0,0.00064]
[1776732393945,79.98,75968.66,74.8,1e-05,0.0,0.00063]
[1776732395960,79.98,75961.56,74.8,1e-05,0.0,0.00062]
[1776732396967,79.98,75951.71,74.8,1e-05,0.0,0.0006]
[1776732402002,79.98,75948.41,74.8,1e-05,0.0,0.0006]
[1776732407037,79.98,75948.43,74.8,1e-05,0.0,0.0006]
[1776732411067,79.98,75957.53,74.8,1e-05,0.0,0.00061]
[1776732416102,79.98,75959.83,74.8,1e-05,0.0,0.00062]
[1776732421137,79.98,75956.09,74.8,1e-05,0.0,0.00061]
[1776732426171,79.98,75956.38,74.8,1e-05,0.0,0.00061]
[1776732432214,79.98,75954.05,74.8,1e-05,0.0,0.00061]
[1776732434807,79.98,75951.57,74.8,1e-05,0.0,0.0006]
[1776732434835,79.98,75959.29,74.8,1e-05,0.0,0.00062]
[1776732435240,79.98,76017.86,74.8,1e-05,0.0,0.00071]
[1776732436628,79.98,76017.86,74.8,1e-05,0.0,0.00071]
[1776732437153,79.98,76017.86,74.8,1e-05,0.0,0.00071]
[1776732437176,79.98,76066.55,74.8,1e-05,0.0,0.00081]
[1776732437497,79.98,76066.55,74.8,1e-05,0.0,0.00081]
[1776732437637,79.98,76066.55,74.8,1e-05,0.0,0.00081]
[1776732437733,79.98,76026.44,74.8,1e-05,0.0,0.00073]
[1776732438227,79.98,76026.44,74.8,1e-05,0.0,0.00073]
[1776732438596,79.98,76026.44,74.8,1e-05,0.0,0.00073]
[1776732439210,79.98,76026.44,74.8,1e-05,0.0,0.00073]
[1776732439610,79.98,76024.51,74.8,1e-05,0.0,0.00073]
[1776732439991,79.98,75998.26,74.8,1e-05,0.0,0.00068]
[1776732440273,79.98,75998.26,74.8,1e-05,0.0,0.00068]
[1776732440604,79.98,75998.26,74.8,1e-05,0.0,0.00068]
[1776732441197,79.98,75998.26,74.8,1e-05,0.0,0.00068]
[1776732440703,79.98,75966.96,74.8,1e-05,0.0,0.00063]
[1776732441595,79.98,75966.96,74.8,1e-05,0.0,0.00063]
[1776732442202,79.98,75947.84,74.8,1e-05,0.0,0.0006]
[1776732442597,79.98,75947.84,74.8,1e-05,0.0,0.0006]
[1776732443190,79.98,75947.84,74.8,1e-05,0.0,0.0006]
[1776732443596,79.98,75945.62,74.8,1e-05,0.0,0.0006]
[1776732444187,79.98,75945.62,74.8,1e-05,0.0,0.0006]
[1776732444598,79.98,75940.36,74.8,1e-05,0.0,0.00059]
[1776732444660,79.98,75940.36,74.8,1e-05,0.0,0.00059]
[1776732445098,79.98,75940.36,74.8,1e-05,0.0,0.00059]
[1776732445197,79.98,75940.36,74.8,1e-05,0.0,0.00059]
[1776732445600,79.98,75941.89,74.8,1e-05,0.0,0.00059]
[1776732445694,79.98,75941.89,74.8,1e-05,0.0,0.00059]
[1776732446102,79.98,75941.89,74.8,1e-05,0.0,0.00059]
[1776732446185,79.98,75941.89,74.8,1e-05,0.0,0.00059]
[1776732446604,79.98,75942.14,74.8,1e-05,0.0,0.00059]
[1776732446680,79.98,75942.14,74.8,1e-05,0.0,0.00059]
[1776732447105,79.98,75942.14,74.8,1e-05,0.0,0.00059]
[1776732447185,79.98,75942.14,74.8,1e-05,0.0,0.00059]
[1776732447609,79.98,75942.25,74.8,1e-05,0.0,0.00059]
[1776732447691,79.98,75942.25,74.8,1e-05,0.0,0.00059]
[1776732448109,79.98,75942.25,74.8,1e-05,0.0,0.00059]
[1776732448178,79.98,75942.25,74.8,1e-05,0.0,0.00059]
[1776732448612,79.98,75943.45,74.8,1e-05,0.0,0.00059]
[1776732448676,79.98,75943.45,74.8,1e-05,0.0,0.00059]
[1776732449112,79.98,75943.45,74.8,1e-05,0.0,0.00059]
[1776732449209,79.98,75943.45,74.8,1e-05,0.0,0.00059]
[1776732449613,79.98,75942.52,74.8,1e-05,0.0,0.00059]
[1776732449674,79.98,75942.52,74.8,1e-05,0.0,0.00059]
[1776732450115,79.98,75942.52,74.8,1e-05,0.0,0.00059]
[1776732450189,79.98,75942.52,74.8,1e-05,0.0,0.00059]
[1776732451370,79.98,75939.29,74.8,1e-05,0.0,0.00057]
[1776732455398,79.98,75958.48,74.8,1e-05,0.0,0.0006]
[1776732456404,79.98,75970.2,74.8,1e-05,0.0,0.00062]
[1776732461440,79.98,75971.25,74.8,1e-05,0.0,0.00062]
[1776732463454,79.98,75979.96,74.8,1e-05,0.0,0.00063]
[1776732464461,79.98,75986.24,74.8,1e-05,0.0,0.00064]
[1776732466475,79.98,75994.31,74.8,1e-05,0.0,0.00066]
[1776732468489,79.98,76001.82,74.8,1e-05,0.0,0.00067]
[1776732469496,79.98,76014.27,74.8,1e-05,0.0,0.00069]
[1776732474531,79.98,76020.52,74.8,1e-05,0.0,0.0007]
[1776732477552,79.98,76029.96,74.8,1e-05,0.0,0.00072]
[1776732479567,79.98,76038.32,74.8,1e-05,0.0,0.00073]
[1776732482588,79.98,76052.54,74.8,1e-05,0.0,0.00076]
[1776732483595,79.98,76061.9,74.8,1e-05,0.0,0.00078]
[1776732488631,79.98,76060.23,74.8,1e-05,0.0,0.00077]
[1776732490645,79.98,76067.05,74.8,1e-05,0.0,0.00079]
[1776732495685,79.98,76061.02,74.8,1e-05,0.0,0.00078]
[1776732500720,79.98,76064.65,74.8,1e-05,0.0,0.00078]
[1776732505757,79.98,76069.78,74.8,1e-05,0.0,0.00079]
[1776732510793,79.98,76069.6,74.8,1e-05,0.0,0.00079]
[1776732511800,79.98,76068.56,74.8,1e-05,0.0,0.00077]
[1776732516835,79.98,76063.67,74.8,1e-05,0.0,0.00076]
[1776732521870,79.98,76068.77,74.8,1e-05,0.0,0.00077]
[1776732523884,79.98,76081.51,74.8,1e-05,0.0,0.0008]
[1776732525901,79.98,76091.37,74.8,1e-05,0.0,0.00082]
[1776732530936,79.98,76094.43,74.8,1e-05,0.0,0.00082]
[1776732535971,79.98,76094.26,74.8,1e-05,0.0,0.00082]
[1776732541098,79.98,76083.23,74.8,1e-05,0.0,0.0008]
[1776732542104,79.98,76077.04,74.8,1e-05,0.0,0.00079]
[1776732545128,79.98,76067.5,74.8,1e-05,0.0,0.00077]
[1776732550163,79.98,76064.47,74.8,1e-05,0.0,0.00077]
[1776732551171,79.98,76071.43,74.8,1e-05,0.0,0.00078]
[1776732557213,79.98,76070.31,74.8,1e-05,0.0,0.00078]
[1776732562249,79.98,76069.76,74.8,1e-05,0.0,0.00078]
[1776732567291,79.98,76063.5,74.8,1e-05,0.0,0.00076]
[1776732571320,79.98,76061.19,74.8,1e-05,0.0,0.00074]
[1776732572327,79.98,76053.03,74.8,1e-05,0.0,0.00073]
[1776732573333,79.98,76046.7,74.8,1e-05,0.0,0.00072]
[1776732578371,79.98,76042.85,74.8,1e-05,0.0,0.00071]
[1776732583406,79.98,76036.54,74.8,1e-05,0.0,0.0007]
[1776732587434,79.98,76045.74,74.8,1e-05,0.0,0.00071]
[1776732591462,79.98,76052.1,74.8,1e-05,0.0,0.00073]
[1776732593476,79.98,76058.81,74.8,1e-05,0.0,0.00074]
[1776732595490,79.98,76052.23,74.8,1e-05,0.0,0.00073]
[1776732597508,79.98,76045.19,74.8,1e-05,0.0,0.00071]
[1776732598513,79.98,76033.59,74.8,1e-05,0.0,0.00069]
[1776732599521,79.98,76025.66,74.8,1e-05,0.0,0.00068]
[1776732601535,79.98,76017.35,74.8,1e-05,0.0,0.00066]
[1776732604556,79.98,76009.47,74.8,1e-05,0.0,0.00065]
[1776732609591,79.98,76003.4,74.8,1e-05,0.0,0.00064]
[1776732614626,79.98,76001.87,74.8,1e-05,0.0,0.00064]
[1776732618654,79.98,75995.39,74.8,1e-05,0.0,0.00063]
[1776732623689,79.98,75988.58,74.8,1e-05,0.0,0.00062]
[1776732628724,79.98,75990.13,74.8,1e-05,0.0,0.00062]
[1776732633760,79.98,76000.68,74.8,1e-05,0.0,0.00062]
[1776732638795,79.98,75998.49,74.8,1e-05,0.0,0.00062]
[1776732643830,79.98,75999.63,74.8,1e-05,0.0,0.00062]
[1776732648865,79.98,75997.89,74.8,1e-05,0.0,0.00062]
[1776732652893,79.98,75989.81,74.8,1e-05,0.0,0.00061]
[1776732657929,79.98,75986.34,74.8,1e-05,0.0,0.0006]
[1776732661958,79.98,75979.63,74.8,1e-05,0.0,0.00059]
[1776732668003,79.98,75978.9,74.8,1e-05,0.0,0.00059]
[1776732669009,79.98,75971.74,74.8,1e-05,0.0,0.00058]
[1776732672030,79.98,75978.18,74.8,1e-05,0.0,0.00059]
[1776732677065,79.98,75977.72,74.8,1e-05,0.0,0.00059]
[1776732682100,79.98,75975.95,74.8,1e-05,0.0,0.00058]
[1776732687136,79.98,75975.12,74.8,1e-05,0.0,0.00058]
[1776732691164,79.98,75974.33,74.8,1e-05,0.0,0.00057]
[1776732697206,79.98,75975.57,74.8,1e-05,0.0,0.00057]
[1776732702241,79.98,75975.6,74.8,1e-05,0.0,0.00057]
[1776732703248,79.98,75983.73,74.8,1e-05,0.0,0.00058]
[1776732704255,79.98,75989.91,74.8,1e-05,0.0,0.00059]
[1776732706269,79.98,75995.98,74.8,1e-05,0.0,0.0006]
[1776732708283,79.98,76002.27,74.8,1e-05,0.0,0.00061]
[1776732713318,79.98,76000.65,74.8,1e-05,0.0,0.00061]
[1776732718353,79.98,76000.66,74.8,1e-05,0.0,0.00061]
[1776732723389,79.98,75990.69,74.8,1e-05,0.0,0.00059]
[1776732728426,79.98,75986.87,74.8,1e-05,0.0,0.00059]
[1776732733461,79.98,75978.36,74.8,1e-05,0.0,0.00057]
[1776732739503,79.98,75980.47,74.8,1e-05,0.0,0.00058]
[1776732744542,79.98,75986.92,74.8,1e-05,0.0,0.00059]
[1776732749577,79.98,75983.34,74.8,1e-05,0.0,0.00058]
[1776732751591,79.98,75983.04,74.8,1e-05,0.0,0.00057]
[1776732756626,79.98,75978.89,74.8,1e-05,0.0,0.00056]
[1776732761662,79.98,75977.53,74.8,1e-05,0.0,0.00056]
[1776732766699,79.98,75978.36,74.8,1e-05,0.0,0.00056]
[1776732770729,79.98,75969.09,74.8,1e-05,0.0,0.00055]
[1776732775764,79.98,75969.1,74.8,1e-05,0.0,0.00055]
[1776732780799,79.98,75969.11,74.8,1e-05,0.0,0.00055]
[1776732782813,79.98,75959.27,74.8,1e-05,0.0,0.00053]
[1776732787848,79.98,75957.14,74.8,1e-05,0.0,0.00053]
[1776732792884,79.98,75957.92,74.8,1e-05,0.0,0.00053]
[1776732798926,79.98,75960.26,74.8,1e-05,0.0,0.00054]
[1776732803961,79.98,75955.21,74.8,1e-05,0.0,0.00053]
[1776732808996,79.98,75954.26,74.8,1e-05,0.0,0.00053]
[1776732811010,79.98,75948.77,74.8,1e-05,0.0,0.00051]
[1776732814030,79.98,75957.16,74.8,1e-05,0.0,0.00052]
[1776732815038,79.98,75966.03,74.8,1e-05,0.0,0.00053]
[1776732816044,79.98,75973.8,74.8,1e-05,0.0,0.00054]
[1776732821079,79.98,75975.95,74.8,1e-05,0.0,0.00054]
[1776732826114,79.98,75975.64,74.8,1e-05,0.0,0.00054]
[1776732831150,79.98,75976.35,74.8,1e-05,0.0,0.00054]
[1776732836184,79.98,75975.86,74.8,1e-05,0.0,0.00054]
[1776732841220,79.98,75973.91,74.8,1e-05,0.0,0.00054]
[1776732846255,79.98,75973.38,74.8,1e-05,0.0,0.00054]
[1776732851290,79.98,75974.33,74.8,1e-05,0.0,0.00054]
[1776732856325,79.98,75973.17,74.8,1e-05,0.0,0.00054]
[1776732861360,79.98,75972.72,74.8,1e-05,0.0,0.00054]
[1776732866395,79.98,75972.75,74.8,1e-05,0.0,0.00054]
[1776732871430,79.98,75970.37,74.8,1e-05,0.0,0.00052]
[1776732876475,79.98,75969.21,74.8,1e-05,0.0,0.00052]
[1776732881509,79.98,75968.25,74.8,1e-05,0.0,0.00052]
[1776732886544,79.98,75959.27,74.8,1e-05,0.0,0.00051]
[1776732891580,79.98,75961.51,74.8,1e-05,0.0,0.00051]
[1776732896615,79.98,75964.69,74.8,1e-05,0.0,0.00052]
[1776732901651,79.98,75965.51,74.8,1e-05,0.0,0.00052]
[1776732906686,79.98,75970.8,74.8,1e-05,0.0,0.00052]
[1776732911727,79.98,75975.56,74.8,1e-05,0.0,0.00053]
[1776732916762,79.98,75975.27,74.8,1e-05,0.0,0.00053]
[1776732921797,79.98,75976.95,74.8,1e-05,0.0,0.00053]
[1776732925825,79.98,75991.45,74.8,1e-05,0.0,0.00055]
[1776732928846,79.98,75999.17,74.8,1e-05,0.0,0.00056]
[1776732930860,79.98,76011.97,74.8,1e-05,0.0,0.00058]
[1776732935894,79.98,76022.37,74.8,1e-05,0.0,0.00058]
[1776732940930,79.98,76027.53,74.8,1e-05,0.0,0.00059]
[1776732945965,79.98,76035.05,74.8,1e-05,0.0,0.0006]
[1776732949994,79.98,76046.6,74.8,1e-05,0.0,0.00062]
[1776732955029,79.98,76041.87,74.8,1e-05,0.0,0.00061]
[1776732960064,79.98,76040.82,74.8,1e-05,0.0,0.00061]
[1776732965099,79.98,76038.84,74.8,1e-05,0.0,0.00061]
[1776732970134,79.98,76038.7,74.8,1e-05,0.0,0.00061]
[1776732975170,79.98,76037.33,74.8,1e-05,0.0,0.00061]
[1776732981212,79.98,76039.73,74.8,1e-05,0.0,0.00061]
[1776732986247,79.98,76040.97,74.8,1e-05,0.0,0.00061]
[1776732990275,79.98,76050.12,74.8,1e-05,0.0,0.00063]
[1776732991281,79.98,76053.84,74.8,1e-05,0.0,0.00062]
[1776732996317,79.98,76056.1,74.8,1e-05,0.0,0.00062]
[1776733001352,79.98,76052.17,74.8,1e-05,0.0,0.00062]
[1776733006387,79.98,76053.41,74.8,1e-05,0.0,0.00062]
[1776733008401,79.98,76060.07,74.8,1e-05,0.0,0.00063]
[1776733011422,79.98,76066.29,74.8,1e-05,0.0,0.00064]
[1776733013436,79.98,76074.79,74.8,1e-05,0.0,0.00065]
[1776733015450,79.98,76084.39,74.8,1e-05,0.0,0.00067]
[1776733020485,79.98,76088.53,74.8,1e-05,0.0,0.00067]
[1776733022500,79.98,76095.57,74.8,1e-05,0.0,0.00069]
[1776733027535,79.98,76097.03,74.8,1e-05,0.0,0.00069]
[1776733032569,79.98,76098.92,74.8,1e-05,0.0,0.00069]
[1776733037604,79.98,76099.72,74.8,1e-05,0.0,0.00069]
[1776733043647,79.98,76098.91,74.8,1e-05,0.0,0.00069]
[1776733048682,79.98,76103.87,74.8,1e-05,0.0,0.0007]
[1776733053716,79.98,76118.54,74.8,1e-05,0.0,0.00071]
[1776733058752,79.98,76117.72,74.8,1e-05,0.0,0.00071]
[1776733061772,79.98,76105.78,74.8,1e-05,0.0,0.00069]
[1776733066808,79.98,76102.72,74.8,1e-05,0.0,0.00068]
[1776733069829,79.98,76093.24,74.8,1e-05,0.0,0.00067]
[1776733074864,79.98,76091.59,74.8,1e-05,0.0,0.00066]
[1776733079899,79.98,76086.9,74.8,1e-05,0.0,0.00066]
[1776733084934,79.98,76086.25,74.8,1e-05,0.0,0.00066]
[1776733088962,79.98,76079.59,74.8,1e-05,0.0,0.00064]
[1776733093997,79.98,76077.99,74.8,1e-05,0.0,0.00064]
[1776733097018,79.98,76085.15,74.8,1e-05,0.0,0.00065]
[1776733099033,79.98,76093.3,74.8,1e-05,0.0,0.00067]
[1776733103063,79.98,76101.74,74.8,1e-05,0.0,0.00068]
[1776733104071,79.98,76109.92,74.8,1e-05,0.0,0.0007]
[1776733107094,79.98,76116.01,74.8,1e-05,0.0,0.00071]
[1776733111123,79.98,76117.22,74.8,1e-05,0.0,0.00069]
[1776733115151,79.98,76109.33,74.8,1e-05,0.0,0.00068]
[1776733120185,79.98,76104.48,74.8,1e-05,0.0,0.00067]
[1776733125221,79.98,76104.48,74.8,1e-05,0.0,0.00067]
[1776733130256,79.98,76101.62,74.8,1e-05,0.0,0.00067]
[1776733135291,79.98,76106.52,74.8,1e-05,0.0,0.00067]
[1776733138315,79.98,76115.37,74.8,1e-05,0.0,0.00069]
[1776733139322,79.98,76121.7,74.8,1e-05,0.0,0.0007]
[1776733144357,79.98,76120.8,74.8,1e-05,0.0,0.0007]
[1776733149392,79.98,76121.56,74.8,1e-05,0.0,0.0007]
[1776733154427,79.98,76119.69,74.8,1e-05,0.0,0.0007]
[1776733161476,79.98,76117.14,74.8,1e-05,0.0,0.00069]
[1776733166511,79.98,76117.48,74.8,1e-05,0.0,0.00069]
[1776733171546,79.98,76117.14,74.8,1e-05,0.0,0.00068]
[1776733176581,79.98,76117.11,74.8,1e-05,0.0,0.00068]
[1776733181616,79.98,76117.91,74.8,1e-05,0.0,0.00068]
[1776733186651,79.98,76118.94,74.8,1e-05,0.0,0.00068]
[1776733191687,79.98,76118.97,74.8,1e-05,0.0,0.00068]
[1776733196722,79.98,76122.78,74.8,1e-05,0.0,0.00069]
[1776733200773,79.98,76113.94,74.8,1e-05,0.0,0.00067]
[1776733201759,79.98,76103.56,74.8,1e-05,0.0,0.00065]
[1776733202766,79.98,76093.56,74.8,1e-05,0.0,0.00064]
[1776733204780,79.98,76084.76,74.8,1e-05,0.0,0.00062]
[1776733209815,79.98,76079.21,74.8,1e-05,0.0,0.00061]
[1776733214851,79.98,76080.8,74.8,1e-05,0.0,0.00062]
[1776733218879,79.98,76070.8,74.8,1e-05,0.0,0.0006]
[1776733223915,79.98,76070.8,74.8,1e-05,0.0,0.0006]
[1776733228950,79.98,76071.99,74.8,1e-05,0.0,0.0006]
[1776733230969,79.98,76080.95,74.8,1e-05,0.0,0.00062]
[1776733231976,79.98,76080.65,74.8,1e-05,0.0,0.0006]
[1776733237027,79.98,76071.16,74.8,1e-05,0.0,0.00059]
[1776733239775,79.98,76071.28,74.8,1e-05,0.0,0.00059]
[1776733240912,79.98,76071.02,74.8,1e-05,0.0,0.00059]
[1776733244085,79.98,76079.26,74.8,1e-05,0.0,0.0006]
[1776733247107,79.98,76086.64,74.8,1e-05,0.0,0.00061]
[1776733248114,79.98,76093.52,74.8,1e-05,0.0,0.00062]
[1776733252142,79.98,76100.09,74.8,1e-05,0.0,0.00063]
[1776733257178,79.98,76100.85,74.8,1e-05,0.0,0.00063]
[1776733261207,79.98,76090.86,74.8,1e-05,0.0,0.00062]
[1776733262214,79.98,76081.95,74.8,1e-05,0.0,0.0006]
[1776733267249,79.98,76080.08,74.8,1e-05,0.0,0.0006]
[1776733271277,79.98,76072.48,74.8,1e-05,0.0,0.00059]
[1776733276312,79.98,76066.75,74.8,1e-05,0.0,0.00058]
[1776733281347,79.98,76068.12,74.8,1e-05,0.0,0.00058]
[1776733286382,79.98,76070.09,74.8,1e-05,0.0,0.00059]
[1776733290410,79.98,76078.56,74.8,1e-05,0.0,0.0006]
[1776733295444,79.98,76088.59,74.8,1e-05,0.0,0.0006]
[1776733300479,79.98,76086.48,74.8,1e-05,0.0,0.0006]
[1776733303503,79.98,76076.8,74.8,1e-05,0.0,0.00058]
[1776733308538,79.98,76076.59,74.8,1e-05,0.0,0.00058]
[1776733313574,79.98,76083.56,74.8,1e-05,0.0,0.00059]
[1776733318608,79.98,76085.3,74.8,1e-05,0.0,0.00059]
[1776733323645,79.98,76083.44,74.8,1e-05,0.0,0.00059]
[1776733326666,79.98,76077.38,74.8,1e-05,0.0,0.00058]
[1776733329687,79.98,76067.95,74.8,1e-05,0.0,0.00057]
[1776733331701,79.98,76058.22,74.8,1e-05,0.0,0.00055]
[1776733336736,79.98,76055.71,74.8,1e-05,0.0,0.00055]
[1776733343785,79.98,76055.96,74.8,1e-05,0.0,0.00055]
[1776733348820,79.98,76055.3,74.8,1e-05,0.0,0.00055]
[1776733351841,79.98,76056.25,74.8,1e-05,0.0,0.00054]
[1776733353855,79.98,76063.32,74.8,1e-05,0.0,0.00055]
[1776733354862,79.98,76075.98,74.8,1e-05,0.0,0.00057]
[1776733355869,79.98,76083.04,74.8,1e-05,0.0,0.00058]
[1776733360906,79.98,76081.61,74.8,1e-05,0.0,0.00057]
[1776733366953,79.98,76080.49,74.8,1e-05,0.0,0.00057]
[1776733371989,79.98,76080.18,74.8,1e-05,0.0,0.00057]
[1776733377025,79.98,76080.87,74.8,1e-05,0.0,0.00057]
[1776733382059,79.98,76082.08,74.8,1e-05,0.0,0.00057]
[1776733383966,79.98,76082.52,74.8,1e-05,0.0,0.00058]
[1776733389108,79.98,76082.84,74.8,1e-05,0.0,0.00058]
[1776733391244,79.98,76083.12,74.8,1e-05,0.0,0.00058]
[1776733396162,79.98,76093.68,74.8,1e-05,0.0,0.00059]
[1776733401197,79.98,76096.36,74.8,1e-05,0.0,0.0006]
[1776733406233,79.98,76096.53,74.8,1e-05,0.0,0.0006]
[1776733411269,79.98,76096.35,74.8,1e-05,0.0,0.00058]
[1776733416304,79.98,76097.86,74.8,1e-05,0.0,0.00058]
[1776733422346,79.98,76095.53,74.8,1e-05,0.0,0.00058]
[1776733424361,79.98,76107.93,74.8,1e-05,0.0,0.0006]
[1776733425369,79.98,76114.65,74.8,1e-05,0.0,0.00061]
[1776733430404,79.98,76120.07,74.8,1e-05,0.0,0.00062]
[1776733435438,79.98,76123.67,74.8,1e-05,0.0,0.00062]
[1776733441484,79.98,76125.01,74.8,1e-05,0.0,0.00063]
[1776733447526,79.98,76125.42,74.8,1e-05,0.0,0.00063]
[1776733452560,79.98,76125.69,74.8,1e-05,0.0,0.00063]
[1776733457596,79.98,76122.99,74.8,1e-05,0.0,0.00062]
[1776733462631,79.98,76123.84,74.8,1e-05,0.0,0.00062]
[1776733467666,79.98,76124.62,74.8,1e-05,0.0,0.00063]
[1776733468673,79.98,76133.82,74.8,1e-05,0.0,0.00064]
[1776733470687,79.98,76139.8,74.8,1e-05,0.0,0.00065]
[1776733473708,79.98,76139.76,74.8,1e-05,0.0,0.00063]
[1776733476729,79.98,76132.62,74.8,1e-05,0.0,0.00062]
[1776733478743,79.98,76124.55,74.8,1e-05,0.0,0.00061]
[1776733484785,79.98,76124.39,74.8,1e-05,0.0,0.00061]
[1776733489819,79.98,76125.64,74.8,1e-05,0.0,0.00061]
[1776733494855,79.98,76128.6,74.8,1e-05,0.0,0.00062]
[1776733499890,79.98,76128.0,74.8,1e-05,0.0,0.00062]
[1776733504926,79.98,76127.72,74.8,1e-05,0.0,0.00062]
[1776733509960,79.98,76125.39,74.8,1e-05,0.0,0.00061]
[1776733514996,79.98,76129.96,74.8,1e-05,0.0,0.00062]
[1776733521037,79.98,76132.54,74.8,1e-05,0.0,0.00062]
[1776733526073,79.98,76134.35,74.8,1e-05,0.0,0.00063]
[1776733532116,79.98,76134.62,74.8,1e-05,0.0,0.00061]
[1776733536149,79.98,76145.63,74.8,1e-05,0.0,0.00063]
[1776733537156,79.98,76152.09,74.8,1e-05,0.0,0.00064]
[1776733543198,79.98,76152.86,74.8,1e-05,0.0,0.00064]
[1776733548233,79.98,76153.28,74.8,1e-05,0.0,0.00064]
[1776733553269,79.98,76153.11,74.8,1e-05,0.0,0.00064]
[1776733558304,79.98,76153.06,74.8,1e-05,0.0,0.00064]
[1776733563339,79.98,76152.96,74.8,1e-05,0.0,0.00064]
[1776733565353,79.98,76161.96,74.8,1e-05,0.0,0.00066]
[1776733568374,79.98,76168.76,74.8,1e-05,0.0,0.00067]
[1776733573413,79.98,76170.41,74.8,1e-05,0.0,0.00067]
[1776733578447,79.98,76173.13,74.8,1e-05,0.0,0.00068]
[1776733583485,79.98,76174.6,74.8,1e-05,0.0,0.00068]
[1776733588410,79.98,76201.81,74.8,1e-05,0.0,0.00073]
[1776733588998,79.98,76213.46,74.8,1e-05,0.0,0.00075]
[1776733589528,79.98,76224.74,74.8,1e-05,0.0,0.00077]
[1776733591542,79.98,76225.42,74.8,1e-05,0.0,0.00075]
[1776733593556,79.98,76218.5,74.8,1e-05,0.0,0.00074]
[1776733595569,79.98,76224.53,74.8,1e-05,0.0,0.00075]
[1776733598591,79.98,76230.72,74.8,1e-05,0.0,0.00076]
[1776733600606,79.98,76248.5,74.8,1e-05,0.0,0.0008]
[1776733601612,79.98,76254.72,74.8,1e-05,0.0,0.00081]
[1776733606648,79.98,76256.3,74.8,1e-05,0.0,0.00081]
[1776733611683,79.98,76255.73,74.8,1e-05,0.0,0.00081]
[1776733616718,79.98,76256.0,74.8,1e-05,0.0,0.00081]
[1776733620746,79.98,76262.49,74.8,1e-05,0.0,0.00083]
[1776733622760,79.98,76271.95,74.8,1e-05,0.0,0.00085]
[1776733626788,79.98,76265.81,74.8,1e-05,0.0,0.00083]
[1776733628803,79.98,76255.09,74.8,1e-05,0.0,0.00081]
[1776733629809,79.98,76248.21,74.8,1e-05,0.0,0.0008]
[1776733630817,79.98,76241.66,74.8,1e-05,0.0,0.00078]
[1776733635852,79.98,76244.94,74.8,1e-05,0.0,0.00079]
[1776733640888,79.98,76240.0,74.8,1e-05,0.0,0.00078]
[1776733642902,79.98,76233.58,74.8,1e-05,0.0,0.00077]
[1776733647937,79.98,76223.19,74.8,1e-05,0.0,0.00075]
[1776733651965,79.98,76221.06,74.8,1e-05,0.0,0.00073]
[1776733657000,79.98,76218.79,74.8,1e-05,0.0,0.00072]
[1776733662099,79.98,76214.87,74.8,1e-05,0.0,0.00072]
[1776733667138,79.98,76222.3,74.8,1e-05,0.0,0.00073]
[1776733672173,79.98,76223.21,74.8,1e-05,0.0,0.00073]
[1776733677209,79.98,76215.65,74.8,1e-05,0.0,0.00072]
[1776733682244,79.98,76214.03,74.8,1e-05,0.0,0.00071]
[1776733687279,79.98,76214.79,74.8,1e-05,0.0,0.00072]
[1776733692313,79.98,76216.01,74.8,1e-05,0.0,0.00072]
[1776733697350,79.98,76216.61,74.8,1e-05,0.0,0.00072]
[1776733699369,79.98,76227.11,74.8,1e-05,0.0,0.00074]
[1776733700376,79.98,76238.24,74.8,1e-05,0.0,0.00076]
[1776733705411,79.98,76239.92,74.8,1e-05,0.0,0.00076]
[1776733710446,79.98,76237.27,74.8,1e-05,0.0,0.00076]
[1776733711453,79.98,76232.98,74.8,1e-05,0.0,0.00073]
[1776733716487,79.98,76228.1,74.8,1e-05,0.0,0.00072]
[1776733722530,79.98,76224.99,74.8,1e-05,0.0,0.00072]
[1776733727565,79.98,76225.73,74.8,1e-05,0.0,0.00072]
[1776733732600,79.98,76224.85,74.8,1e-05,0.0,0.00072]
[1776733737634,79.98,76224.24,74.8,1e-05,0.0,0.00072]
[1776733742669,79.98,76223.64,74.8,1e-05,0.0,0.00071]
[1776733745687,79.98,76223.8,74.8,1e-05,0.0,0.00071]
[1776733751734,79.98,76215.71,74.8,1e-05,0.0,0.0007]
[1776733752740,79.98,76208.9,74.8,1e-05,0.0,0.00069]
[1776733755762,79.98,76201.43,74.8,1e-05,0.0,0.00067]
[1776733758782,79.98,76193.59,74.8,1e-05,0.0,0.00066]
[1776733763818,79.98,76189.61,74.8,1e-05,0.0,0.00065]
[1776733765832,79.98,76182.94,74.8,1e-05,0.0,0.00064]
[1776733770867,79.98,76182.27,74.8,1e-05,0.0,0.00064]
[1776733771873,79.98,76181.91,74.8,1e-05,0.0,0.00063]
[1776733776909,79.98,76182.62,74.8,1e-05,0.0,0.00063]
[1776733781943,79.98,76185.37,74.8,1e-05,0.0,0.00063]
[1776733786978,79.98,76187.39,74.8,1e-05,0.0,0.00064]
[1776733788999,79.98,76197.48,74.8,1e-05,0.0,0.00065]
[1776733792018,79.98,76203.88,74.8,1e-05,0.0,0.00066]
[1776733797053,79.98,76203.98,74.8,1e-05,0.0,0.00066]
[1776733802088,79.98,76197.74,74.8,1e-05,0.0,0.00065]
[1776733807123,79.98,76195.04,74.8,1e-05,0.0,0.00065]
[1776733812158,79.98,76200.43,74.8,1e-05,0.0,0.00066]
[1776733817195,79.98,76198.63,74.8,1e-05,0.0,0.00065]
[1776733822229,79.98,76200.11,74.8,1e-05,0.0,0.00066]
[1776733828272,79.98,76200.95,74.8,1e-05,0.0,0.00066]
[1776733831293,79.98,76198.93,74.8,1e-05,0.0,0.00064]
[1776733836327,79.98,76199.06,74.8,1e-05,0.0,0.00064]
[1776733838342,79.98,76208.14,74.8,1e-05,0.0,0.00065]
[1776733840356,79.98,76218.08,74.8,1e-05,0.0,0.00067]
[1776733841075,79.98,76218.08,74.8,1e-05,0.0,0.00067]
[1776733846400,79.98,76212.67,74.8,1e-05,0.0,0.00066]
[1776733851434,79.98,76208.61,74.8,1e-05,0.0,0.00065]
[1776733856469,79.98,76205.41,74.8,1e-05,0.0,0.00065]
[1776733861504,79.98,76204.93,74.8,1e-05,0.0,0.00065]
[1776733864525,79.98,76197.72,74.8,1e-05,0.0,0.00064]
[1776733866538,79.98,76188.07,74.8,1e-05,0.0,0.00062]
[1776733871578,79.98,76183.05,74.8,1e-05,0.0,0.00061]
[1776733876615,79.98,76186.03,74.8,1e-05,0.0,0.00062]
[1776733881649,79.98,76183.83,74.8,1e-05,0.0,0.00061]
[1776733886484,79.98,76187.04,74.8,1e-05,0.0,0.00062]
[1776733891720,79.98,76187.83,74.8,1e-05,0.0,0.00061]
[1776733896755,79.98,76192.37,74.8,1e-05,0.0,0.00061]
[1776733899776,79.98,76184.66,74.8,1e-05,0.0,0.0006]
[1776733900782,79.98,76176.02,74.8,1e-05,0.0,0.00059]
[1776733901825,79.98,76169.22,74.8,1e-05,0.0,0.00058]
[1776733906837,79.98,76169.31,74.8,1e-05,0.0,0.00058]
[1776733911877,79.98,76166.27,74.8,1e-05,0.0,0.00057]
[1776733916912,79.98,76168.49,74.8,1e-05,0.0,0.00058]
[1776733921947,79.98,76176.26,74.8,1e-05,0.0,0.00059]
[1776733924970,79.98,76164.17,74.8,1e-05,0.0,0.00057]
[1776733930008,79.98,76161.68,74.8,1e-05,0.0,0.00057]
[1776733935053,79.98,76156.85,74.8,1e-05,0.0,0.00056]
[1776733936060,79.98,76148.88,74.8,1e-05,0.0,0.00055]
[1776733941094,79.98,76144.94,74.8,1e-05,0.0,0.00054]
[1776733945122,79.98,76137.73,74.8,1e-05,0.0,0.00053]
[1776733950158,79.98,76133.31,74.8,1e-05,0.0,0.00053]
[1776733951164,79.98,76133.98,74.8,1e-05,0.0,0.00051]
[1776733957207,79.98,76132.21,74.8,1e-05,0.0,0.00051]
[1776733962242,79.98,76134.9,74.8,1e-05,0.0,0.00051]
[1776733969291,79.98,76137.71,74.8,1e-05,0.0,0.00052]
[1776733974326,79.98,76138.15,74.8,1e-05,0.0,0.00052]
[1776733979362,79.98,76135.33,74.8,1e-05,0.0,0.00052]
[1776733983390,79.98,76127.92,74.8,1e-05,0.0,0.00051]
[1776733988424,79.98,76125.6,74.8,1e-05,0.0,0.0005]
[1776733993459,79.98,76121.33,74.8,1e-05,0.0,0.0005]
[1776733998495,79.98,76115.01,74.8,0.0,0.0,0.00049]
[1776734003530,79.98,76113.72,74.8,0.0,0.0,0.00049]
[1776734008567,79.98,76107.33,74.8,0.0,0.0,0.00048]
[1776734011588,79.98,76105.64,74.8,0.0,0.0,0.00046]
[1776734016623,79.98,76108.74,74.8,0.0,0.0,0.00047]
[1776734018637,79.98,76115.06,74.8,0.0,0.0,0.00048]
[1776734021660,79.98,76142.27,74.8,1e-05,0.0,0.00051]
[1776734022665,79.98,76148.86,74.8,1e-05,0.0,0.00052]
[1776734025686,79.98,76154.81,74.8,1e-05,0.0,0.00053]
[1776734030721,79.98,76155.83,74.8,1e-05,0.0,0.00053]
[1776734035809,79.98,76154.85,74.8,1e-05,0.0,0.00053]
[1776734040844,79.98,76158.34,74.8,1e-05,0.0,0.00053]
[1776734042864,79.98,76169.67,74.8,1e-05,0.0,0.00055]
[1776734043871,79.98,76178.97,74.8,1e-05,0.0,0.00056]
[1776734046892,79.98,76185.91,74.8,1e-05,0.0,0.00057]
[1776734051927,79.98,76185.61,74.8,1e-05,0.0,0.00057]
[1776734056962,79.98,76180.38,74.8,1e-05,0.0,0.00056]
[1776734061998,79.98,76179.36,74.8,1e-05,0.0,0.00056]
[1776734067033,79.98,76179.33,74.8,1e-05,0.0,0.00056]
[1776734071061,79.98,76180.12,74.8,1e-05,0.0,0.00055]
[1776734076096,79.98,76179.1,74.8,1e-05,0.0,0.00055]
[1776734081131,79.98,76179.66,74.8,1e-05,0.0,0.00055]
[1776734086393,79.98,76179.63,74.8,1e-05,0.0,0.00055]
[1776734092209,79.98,76176.67,74.8,1e-05,0.0,0.00055]
[1776734097244,79.98,76168.12,74.8,1e-05,0.0,0.00053]
[1776734098251,79.98,76160.76,74.8,1e-05,0.0,0.00052]
[1776734101272,79.98,76150.1,74.8,1e-05,0.0,0.00051]
[1776734102279,79.98,76141.73,74.8,1e-05,0.0,0.0005]
[1776734104294,79.98,76133.19,74.8,0.0,0.0,0.00049]
[1776734106309,79.98,76126.29,74.8,0.0,0.0,0.00048]
[1776734111344,79.98,76127.32,74.8,0.0,0.0,0.00048]
[1776734114365,79.98,76134.23,74.8,0.0,0.0,0.00049]
[1776734119400,79.98,76127.78,74.8,0.0,0.0,0.00048]
[1776734124435,79.98,76126.17,74.8,0.0,0.0,0.00048]
[1776734129470,79.98,76121.8,74.8,0.0,0.0,0.00047]
[1776734131484,79.98,76118.2,74.8,0.0,0.0,0.00046]
[1776734136519,79.98,76117.69,74.8,0.0,0.0,0.00046]
[1776734141553,79.98,76113.03,74.8,0.0,0.0,0.00045]
[1776734147596,79.98,76113.41,74.8,0.0,0.0,0.00045]
[1776734152631,79.98,76105.42,74.8,0.0,0.0,0.00044]
[1776734154644,79.98,76098.45,74.8,0.0,0.0,0.00043]
[1776734159681,79.98,76097.72,74.8,0.0,0.0,0.00043]
[1776734162702,79.98,76090.22,74.8,0.0,0.0,0.00042]
[1776734164716,79.98,76084.09,74.8,0.0,0.0,0.00042]
[1776734170759,79.98,76076.26,74.8,0.0,0.0,0.00041]
[1776734172773,79.98,76071.24,74.8,0.0,0.0,0.0004]
[1776734177808,79.98,76060.47,74.8,0.0,0.0,0.00039]
[1776734183003,79.98,76055.6,74.8,0.0,0.0,0.00039]
[1776734185874,79.98,76045.16,74.8,0.0,0.0,0.00038]
[1776734190915,79.98,76045.79,74.8,0.0,0.0,0.00038]
[1776734191923,79.98,76046.56,74.8,0.0,0.0,0.00037]
[1776734196957,79.98,76046.96,74.8,0.0,0.0,0.00037]
[1776734201994,79.98,76044.21,74.8,0.0,0.0,0.00037]
[1776734207028,79.98,76046.31,74.8,0.0,0.0,0.00037]
[1776734212064,79.98,76042.57,74.8,0.0,0.0,0.00036]
[1776734217100,79.98,76041.61,74.8,0.0,0.0,0.00036]
[1776734222137,79.98,76043.45,74.8,0.0,0.0,0.00036]
[1776734227172,79.98,76041.71,74.8,0.0,0.0,0.00036]
[1776734230193,79.98,76047.62,74.8,0.0,0.0,0.00037]
[1776734235234,79.98,76065.47,74.8,0.0,0.0,0.00039]
[1776734237247,79.98,76071.51,74.8,0.0,0.0,0.00039]
[1776734239265,79.98,76079.9,74.8,0.0,0.0,0.0004]
[1776734241284,79.98,76088.35,74.8,0.0,0.0,0.00041]
[1776734246313,79.98,76095.87,74.8,0.0,0.0,0.00042]
[1776734250341,79.98,76086.24,74.8,0.0,0.0,0.00041]
[1776734251347,79.98,76082.95,74.8,0.0,0.0,0.00039]
[1776734254368,79.98,76077.05,74.8,0.0,0.0,0.00039]
[1776734256382,79.98,76084.37,74.8,0.0,0.0,0.0004]
[1776734261418,79.98,76083.46,74.8,0.0,0.0,0.0004]
[1776734266453,79.98,76085.82,74.8,0.0,0.0,0.0004]
[1776734271489,79.98,76085.76,74.8,0.0,0.0,0.0004]
[1776734276524,79.98,76084.79,74.8,0.0,0.0,0.0004]
[1776734281559,79.98,76083.54,74.8,0.0,0.0,0.0004]
[1776734286594,79.98,76083.33,74.8,0.0,0.0,0.00039]
[1776734291629,79.98,76082.91,74.8,0.0,0.0,0.00039]
[1776734296665,79.98,76081.07,74.8,0.0,0.0,0.00039]
[1776734301700,79.98,76082.36,74.8,0.0,0.0,0.00039]
[1776734306735,79.98,76086.21,74.8,0.0,0.0,0.0004]
[1776734311771,79.98,76085.34,74.8,0.0,0.0,0.00039]
[1776734316806,79.98,76080.62,74.8,0.0,0.0,0.00038]
[1776734321841,79.98,76080.98,74.8,0.0,0.0,0.00038]
[1776734326876,79.98,76081.46,74.8,0.0,0.0,0.00038]
[1776734331911,79.98,76079.96,74.8,0.0,0.0,0.00038]
[1776734336945,79.98,76079.51,74.8,0.0,0.0,0.00038]
[1776734341981,79.98,76073.47,74.8,0.0,0.0,0.00037]
[1776734342988,79.98,76064.12,74.8,0.0,0.0,0.00037]
[1776734345006,79.98,76056.69,74.8,0.0,0.0,0.00036]
[1776734350037,79.98,76056.34,74.8,0.0,0.0,0.00036]
[1776734355072,79.98,76056.21,74.8,0.0,0.0,0.00036]
[1776734360107,79.98,76055.79,74.8,0.0,0.0,0.00036]
[1776734363130,79.98,76049.32,74.8,0.0,0.0,0.00035]
[1776734367161,79.98,76041.0,74.8,0.0,0.0,0.00034]
[1776734370182,79.98,76034.8,74.8,0.0,0.0,0.00034]
[1776734371189,79.98,76035.65,74.8,0.0,0.0,0.00033]
[1776734376225,79.98,76038.85,74.8,0.0,0.0,0.00033]
[1776734379249,79.98,76026.83,74.8,0.0,0.0,0.00032]
[1776734384289,79.98,76025.13,74.8,0.0,0.0,0.00032]
[1776734390337,79.98,76027.76,74.8,0.0,0.0,0.00032]
[1776734392350,79.98,76034.23,74.8,0.0,0.0,0.00033]
[1776734397385,79.98,76034.55,74.8,0.0,0.0,0.00033]
[1776734402420,79.98,76033.65,74.8,0.0,0.0,0.00033]
[1776734405453,79.98,76042.31,74.8,0.0,0.0,0.00034]
[1776734407458,79.98,76048.27,74.8,0.0,0.0,0.00034]
[1776734412494,79.98,76048.92,74.8,0.0,0.0,0.00034]
[1776734416522,79.98,76054.83,74.8,0.0,0.0,0.00035]
[1776734421557,79.98,76055.86,74.8,0.0,0.0,0.00035]
[1776734426592,79.98,76049.89,74.8,0.0,0.0,0.00034]
[1776734431627,79.98,76049.91,74.8,0.0,0.0,0.00033]
[1776734436664,79.98,76053.26,74.8,0.0,0.0,0.00034]
[1776734440692,79.98,76059.37,74.8,0.0,0.0,0.00034]
[1776734445726,79.98,76058.01,74.8,0.0,0.0,0.00034]
[1776734450762,79.98,76057.96,74.8,0.0,0.0,0.00034]
[1776734455797,79.98,76053.23,74.8,0.0,0.0,0.00034]
[1776734460832,79.98,76053.59,74.8,0.0,0.0,0.00034]
[1776734462857,79.98,76060.31,74.8,0.0,0.0,0.00034]
[1776734467891,79.98,76060.74,74.8,0.0,0.0,0.00034]
[1776734472928,79.98,76064.07,74.8,0.0,0.0,0.00035]
[1776734473935,79.98,76071.24,74.8,0.0,0.0,0.00035]
[1776734475949,79.98,76077.79,74.8,0.0,0.0,0.00036]
[1776734481993,79.98,76077.93,74.8,0.0,0.0,0.00036]
[1776734487030,79.98,76077.96,74.8,0.0,0.0,0.00036]
[1776734494079,79.98,76075.63,74.8,0.0,0.0,0.00035]
[1776734500122,79.98,76074.16,74.8,0.0,0.0,0.00035]
[1776734504150,79.98,76067.17,74.8,0.0,0.0,0.00034]
[1776734509184,79.98,76068.25,74.8,0.0,0.0,0.00034]
[1776734516233,79.98,76067.87,74.8,0.0,0.0,0.00034]
[1776734521269,79.98,76064.2,74.8,0.0,0.0,0.00034]
[1776734526304,79.98,76061.16,74.8,0.0,0.0,0.00033]
[1776734526936,79.98,76061.16,74.8,0.0,0.0,0.00033]
[1776734528058,79.98,76061.26,74.8,0.0,0.0,0.00033]
[1776734536374,79.98,76061.85,74.8,0.0,0.0,0.00034]
[1776734543424,79.98,76061.16,74.8,0.0,0.0,0.00033]
[1776734544431,79.98,76054.65,74.8,0.0,0.0,0.00033]
[1776734545439,79.98,76042.28,74.8,0.0,0.0,0.00032]
[1776734547453,79.98,76035.21,74.8,0.0,0.0,0.00031]
[1776734551481,79.98,76035.07,74.8,0.0,0.0,0.0003]
[1776734556517,79.98,76047.81,74.8,0.0,0.0,0.00031]
[1776734561552,79.98,76051.7,74.8,0.0,0.0,0.00032]
[1776734566586,79.98,76049.45,74.8,0.0,0.0,0.00032]
[1776734571623,79.98,76052.37,74.8,0.0,0.0,0.00032]
[1776734576659,79.98,76053.21,74.8,0.0,0.0,0.00032]
[1776734582702,79.98,76053.23,74.8,0.0,0.0,0.00032]
[1776734592776,79.98,76053.23,74.8,0.0,0.0,0.00032]
[1776734595797,79.98,76061.19,74.8,0.0,0.0,0.00033]
[1776734600832,79.98,76066.88,74.8,0.0,0.0,0.00033]
[1776734605868,79.98,76062.91,74.8,0.0,0.0,0.00033]
[1776734610902,79.98,76062.8,74.8,0.0,0.0,0.00033]
[1776734611909,79.98,76062.84,74.8,0.0,0.0,0.00032]
[1776734616943,79.98,76063.99,74.8,0.0,0.0,0.00032]
[1776734618964,79.98,76070.61,74.8,0.0,0.0,0.00033]
[1776734624000,79.98,76075.39,74.8,0.0,0.0,0.00033]
[1776734629033,79.98,76080.77,74.8,0.0,0.0,0.00033]
[1776734634069,79.98,76078.29,74.8,0.0,0.0,0.00033]
[1776734639107,79.98,76077.65,74.8,0.0,0.0,0.00033]
[1776734641119,79.98,76068.19,74.8,0.0,0.0,0.00032]
[1776734646153,79.98,76061.8,74.8,0.0,0.0,0.00032]
[1776734649175,79.98,76053.1,74.8,0.0,0.0,0.00031]
[1776734654210,79.98,76052.02,74.8,0.0,0.0,0.00031]
[1776734659245,79.98,76051.16,74.8,0.0,0.0,0.00031]
[1776734664280,79.98,76060.09,74.8,0.0,0.0,0.00032]
[1776734669315,79.98,76055.6,74.8,0.0,0.0,0.00031]
[1776734671329,79.98,76055.71,74.8,0.0,0.0,0.0003]
[1776734676364,79.98,76055.57,74.8,0.0,0.0,0.0003]
[1776734682406,79.98,76055.37,74.8,0.0,0.0,0.0003]
[1776734687441,79.98,76055.18,74.8,0.0,0.0,0.0003]
[1776734695881,79.98,76055.18,74.8,0.0,0.0,0.0003]
[1776734701539,79.98,76055.3,74.8,0.0,0.0,0.0003]
[1776734706574,79.98,76056.54,74.8,0.0,0.0,0.0003]
[1776734711609,79.98,76057.12,74.8,0.0,0.0,0.00031]
[1776734716643,79.98,76056.98,74.8,0.0,0.0,0.00031]
[1776734721679,79.98,76054.37,74.8,0.0,0.0,0.0003]
[1776734723694,79.98,76048.21,74.8,0.0,0.0,0.0003]
[1776734728729,79.98,76040.04,74.8,0.0,0.0,0.00029]
[1776734731750,79.98,76032.45,74.8,0.0,0.0,0.00028]
[1776734736785,79.98,76028.31,74.8,0.0,0.0,0.00027]
[1776734741825,79.98,76028.05,74.8,0.0,0.0,0.00027]
[1776734746859,79.98,76031.17,74.8,0.0,0.0,0.00028]
[1776734751893,79.98,76027.48,74.8,0.0,0.0,0.00027]
[1776734759949,79.98,76023.57,74.8,0.0,0.0,0.00027]
[1776734764989,79.98,76021.05,74.8,0.0,0.0,0.00027]
[1776734770025,79.98,76025.56,74.8,0.0,0.0,0.00027]
[1776734775063,79.98,76031.48,74.8,0.0,0.0,0.00028]
[1776734776070,79.98,76039.36,74.8,0.0,0.0,0.00028]
[1776734780099,79.98,76031.51,74.8,0.0,0.0,0.00028]
[1776734785134,79.98,76029.52,74.8,0.0,0.0,0.00028]
[1776734791175,79.98,76025.93,74.8,0.0,0.0,0.00027]
[1776734796213,79.98,76025.3,74.8,0.0,0.0,0.00026]
[1776734801251,79.98,76023.59,74.8,0.0,0.0,0.00026]
[1776734807293,79.98,76022.69,74.8,0.0,0.0,0.00026]
[1776734812328,79.98,76021.86,74.8,0.0,0.0,0.00026]
[1776734820384,79.98,76021.3,74.8,0.0,0.0,0.00026]
[1776734825419,79.98,76022.12,74.8,0.0,0.0,0.00026]
[1776734830454,79.98,76025.53,74.8,0.0,0.0,0.00027]
[1776734835489,79.98,76028.54,74.8,0.0,0.0,0.00027]
[1776734836496,79.98,76035.09,74.8,0.0,0.0,0.00027]
[1776734839517,79.98,76041.22,74.8,0.0,0.0,0.00028]
[1776734844551,79.98,76045.12,74.8,0.0,0.0,0.00028]
[1776734849587,79.98,76041.19,74.8,0.0,0.0,0.00028]
[1776734851601,79.98,76041.26,74.8,0.0,0.0,0.00027]
[1776734856636,79.98,76038.85,74.8,0.0,0.0,0.00027]
[1776734861680,79.98,76040.62,74.8,0.0,0.0,0.00027]
[1776734866711,79.98,76039.91,74.8,0.0,0.0,0.00027]
[1776734871756,79.98,76045.3,74.8,0.0,0.0,0.00027]
[1776734876787,79.98,76042.99,74.8,0.0,0.0,0.00027]
[1776734881823,79.98,76042.35,74.8,0.0,0.0,0.00027]
[1776734886858,79.98,76038.43,74.8,0.0,0.0,0.00027]
[1776734891894,79.98,76037.96,74.8,0.0,0.0,0.00027]
[1776734900956,79.98,76037.05,74.8,0.0,0.0,0.00027]
[1776734905991,79.98,76036.85,74.8,0.0,0.0,0.00027]
[1776734911029,79.98,76038.14,74.8,0.0,0.0,0.00026]
[1776734914056,79.98,76044.98,74.8,0.0,0.0,0.00026]
[1776734915060,79.98,76050.98,74.8,0.0,0.0,0.00027]
[1776734921104,79.98,76053.87,74.8,0.0,0.0,0.00027]
[1776734926139,79.98,76054.92,74.8,0.0,0.0,0.00027]
[1776734931174,79.98,76057.11,74.8,0.0,0.0,0.00027]
[1776734936209,79.98,76057.32,74.8,0.0,0.0,0.00027]
[1776734941245,79.98,76055.23,74.8,0.0,0.0,0.00027]
[1776734946280,79.98,76058.02,74.8,0.0,0.0,0.00027]
[1776734951315,79.98,76059.85,74.8,0.0,0.0,0.00028]
[1776734956349,79.98,76065.21,74.8,0.0,0.0,0.00028]
[1776734958364,79.98,76073.65,74.8,0.0,0.0,0.00029]
[1776734964408,79.98,76075.0,74.8,0.0,0.0,0.00029]
[1776734966420,79.98,76067.66,74.8,0.0,0.0,0.00028]
[1776734971454,79.98,76075.34,74.8,0.0,0.0,0.00028]
[1776734975486,79.98,76083.28,74.8,0.0,0.0,0.00029]
[1776734976493,79.98,76093.23,74.8,0.0,0.0,0.00029]
[1776734977500,79.98,76100.68,74.8,0.0,0.0,0.0003]
[1776734979518,79.98,76134.3,74.8,0.0,0.0,0.00033]
[1776734980522,79.98,76153.65,74.8,0.0,0.0,0.00035]
[1776734985557,79.98,76152.2,74.8,0.0,0.0,0.00035]
[1776734988578,79.98,76159.39,74.8,0.0,0.0,0.00035]
[1776734989585,79.98,76165.59,74.8,0.0,0.0,0.00036]
[1776734991598,79.98,76171.8,74.8,0.0,0.0,0.00036]
[1776734992606,79.98,76165.08,74.8,0.0,0.0,0.00036]
[1776734997641,79.98,76163.33,74.8,0.0,0.0,0.00036]
[1776735002676,79.98,76164.51,74.8,0.0,0.0,0.00036]
[1776735004691,79.98,76171.24,74.8,0.0,0.0,0.00036]
[1776735005698,79.98,76179.29,74.8,0.0,0.0,0.00037]
[1776735009726,79.98,76185.36,74.8,0.0,0.0,0.00038]
[1776735012746,79.98,76192.54,74.8,0.0,0.0,0.00038]
[1776735017783,79.98,76194.41,74.8,0.0,0.0,0.00039]
[1776735022818,79.98,76188.07,74.8,0.0,0.0,0.00038]
[1776735024832,79.98,76181.13,74.8,0.0,0.0,0.00037]
[1776735029867,79.98,76181.1,74.8,0.0,0.0,0.00037]
[1776735031881,79.98,76185.31,74.8,0.0,0.0,0.00037]
[1776735035916,79.98,76199.36,74.8,0.0,0.0,0.00038]
[1776735036923,79.98,76205.39,74.8,0.0,0.0,0.00039]
[1776735040951,79.98,76211.89,74.8,0.0,0.0,0.00039]
[1776735045986,79.98,76222.51,74.8,0.0,0.0,0.00041]
[1776735046993,79.98,76229.64,74.8,0.0,0.0,0.00041]
[1776735048001,79.98,76235.46,74.8,0.0,0.0,0.00042]
[1776735050015,79.98,76247.17,74.8,0.0,0.0,0.00043]
[1776735051031,79.98,76253.86,74.8,0.0,0.0,0.00044]
[1776735053793,79.98,76253.08,74.8,0.0,0.0,0.00044]
[1776735054941,79.98,76253.74,74.8,0.0,0.0,0.00044]
[1776735056066,79.98,76246.94,74.8,0.0,0.0,0.00043]
[1776735057073,79.98,76240.88,74.8,0.0,0.0,0.00043]
[1776735062109,79.98,76236.52,74.8,0.0,0.0,0.00042]
[1776735064123,79.98,76245.66,74.8,0.0,0.0,0.00043]
[1776735069158,79.98,76251.11,74.8,0.0,0.0,0.00044]
[1776735074194,79.98,76246.32,74.8,0.0,0.0,0.00043]
[1776735079229,79.98,76247.96,74.8,0.0,0.0,0.00044]
[1776735084264,79.98,76245.87,74.8,0.0,0.0,0.00043]
[1776735089298,79.98,76239.81,74.8,0.0,0.0,0.00043]
[1776735091313,79.98,76240.0,74.8,0.0,0.0,0.00041]
[1776735096348,79.98,76238.74,74.8,0.0,0.0,0.00041]
[1776735101383,79.98,76238.15,74.8,0.0,0.0,0.00041]
[1776735106418,79.98,76240.0,74.8,0.0,0.0,0.00041]
[1776735110446,79.98,76227.14,74.8,0.0,0.0,0.0004]
[1776735113466,79.98,76221.34,74.8,0.0,0.0,0.00039]
[1776735118502,79.98,76217.51,74.8,0.0,0.0,0.00039]
[1776735120518,79.98,76209.3,74.8,0.0,0.0,0.00038]
[1776735122531,79.98,76200.49,74.8,0.0,0.0,0.00037]
[1776735127575,79.98,76207.51,74.8,0.0,0.0,0.00038]
[1776735129589,79.98,76213.91,74.8,0.0,0.0,0.00039]
[1776735134624,79.98,76210.59,74.8,0.0,0.0,0.00038]
[1776735139658,79.98,76204.81,74.8,0.0,0.0,0.00038]
[1776735144694,79.98,76200.48,74.8,0.0,0.0,0.00037]
[1776735149730,79.98,76199.58,74.8,0.0,0.0,0.00037]
[1776735154770,79.98,76211.25,74.8,0.0,0.0,0.00037]
[1776735159805,79.98,76206.3,74.8,0.0,0.0,0.00037]
[1776735164840,79.98,76202.33,74.8,0.0,0.0,0.00036]
[1776735169875,79.98,76201.1,74.8,0.0,0.0,0.00036]
[1776735174910,79.98,76201.88,74.8,0.0,0.0,0.00036]
[1776735175917,79.98,76208.25,74.8,0.0,0.0,0.00037]
[1776735178938,79.98,76216.84,74.8,0.0,0.0,0.00038]
[1776735183973,79.98,76219.0,74.8,0.0,0.0,0.00038]
[1776735189007,79.98,76220.96,74.8,0.0,0.0,0.00038]
[1776735194043,79.98,76218.64,74.8,0.0,0.0,0.00038]
[1776735199078,79.98,76217.4,74.8,0.0,0.0,0.00038]
[1776735204112,79.98,76217.52,74.8,0.0,0.0,0.00038]
[1776735209148,79.98,76216.48,74.8,0.0,0.0,0.00038]
[1776735211162,79.98,76208.31,74.8,0.0,0.0,0.00036]
[1776735216197,79.98,76204.63,74.8,0.0,0.0,0.00036]
[1776735221232,79.98,76206.66,74.8,0.0,0.0,0.00036]
[1776735226267,79.98,76208.73,74.8,0.0,0.0,0.00036]
[1776735231302,79.98,76210.28,74.8,0.0,0.0,0.00036]
[1776735236337,79.98,76211.11,74.8,0.0,0.0,0.00036]
[1776735241377,79.98,76197.22,74.8,0.0,0.0,0.00035]
[1776735242384,79.98,76190.62,74.8,0.0,0.0,0.00034]
[1776735247421,79.98,76190.01,74.8,0.0,0.0,0.00034]
[1776735249436,79.98,76182.03,74.8,0.0,0.0,0.00034]
[1776735254471,79.98,76177.64,74.8,0.0,0.0,0.00033]
[1776735259506,79.98,76177.37,74.8,0.0,0.0,0.00033]
[1776735265548,79.98,76176.62,74.8,0.0,0.0,0.00033]
[1776735267561,79.98,76165.64,74.8,0.0,0.0,0.00032]
[1776735271590,79.98,76159.54,74.8,0.0,0.0,0.00031]
[1776735276625,79.98,76160.17,74.8,0.0,0.0,0.00031]
[1776735278639,79.98,76154.21,74.8,0.0,0.0,0.0003]
[1776735283676,79.98,76150.82,74.8,0.0,0.0,0.0003]
[1776735288712,79.98,76149.67,74.8,0.0,0.0,0.0003]
[1776735293751,79.98,76151.41,74.8,0.0,0.0,0.0003]
[1776735298785,79.98,76154.58,74.8,0.0,0.0,0.0003]
[1776735303821,79.98,76154.96,74.8,0.0,0.0,0.0003]
[1776735308856,79.98,76153.32,74.8,0.0,0.0,0.0003]
[1776735313891,79.98,76147.7,74.8,0.0,0.0,0.0003]
[1776735318926,79.98,76147.23,74.8,0.0,0.0,0.0003]
[1776735323961,79.98,76150.11,74.8,0.0,0.0,0.0003]
[1776735328995,79.98,76148.99,74.8,0.0,0.0,0.0003]
[1776735331011,79.98,76148.76,74.8,0.0,0.0,0.00029]
[1776735337053,79.98,76148.37,74.8,0.0,0.0,0.00029]
[1776735342088,79.98,76148.8,74.8,0.0,0.0,0.00029]
[1776735345109,79.98,76156.78,74.8,0.0,0.0,0.0003]
[1776735350144,79.98,76157.78,74.8,0.0,0.0,0.0003]
[1776735354172,79.98,76165.2,74.8,0.0,0.0,0.0003]
[1776735359207,79.98,76164.12,74.8,0.0,0.0,0.0003]
[1776735362229,79.98,76156.71,74.8,0.0,0.0,0.0003]
[1776735367264,79.98,76159.46,74.8,0.0,0.0,0.0003]
[1776735373306,79.98,76152.45,74.8,0.0,0.0,0.00029]
[1776735375320,79.98,76144.74,74.8,0.0,0.0,0.00029]
[1776735378344,79.98,76137.56,74.8,0.0,0.0,0.00028]
[1776735385393,79.98,76135.75,74.8,0.0,0.0,0.00028]
[1776735391435,79.98,76132.15,74.8,0.0,0.0,0.00027]
[1776735396470,79.98,76138.28,74.8,0.0,0.0,0.00027]
[1776735400497,79.98,76147.21,74.8,0.0,0.0,0.00028]
[1776735405537,79.98,76149.25,74.8,0.0,0.0,0.00028]
[1776735410571,79.98,76145.85,74.8,0.0,0.0,0.00028]
[1776735414600,79.98,76136.01,74.8,0.0,0.0,0.00027]
[1776735415607,79.98,76117.38,74.8,0.0,0.0,0.00026]
[1776735416614,79.98,76108.12,74.8,0.0,0.0,0.00025]
[1776735421649,79.98,76108.35,74.8,0.0,0.0,0.00025]
[1776735426684,79.98,76104.17,74.8,0.0,0.0,0.00025]
[1776735431719,79.98,76103.85,74.8,0.0,0.0,0.00025]
[1776735436754,79.98,76100.02,74.8,0.0,0.0,0.00025]
[1776735439775,79.98,76093.25,74.8,0.0,0.0,0.00024]
[1776735440782,79.98,76081.61,74.8,0.0,0.0,0.00023]
[1776735442796,79.98,76073.39,74.8,0.0,0.0,0.00023]
[1776735445817,79.98,76081.57,74.8,0.0,0.0,0.00023]
[1776735450852,79.98,76081.29,74.8,0.0,0.0,0.00023]
[1776735451860,79.98,76081.48,74.8,0.0,0.0,0.00023]
[1776735456895,79.98,76078.72,74.8,0.0,0.0,0.00022]
[1776735457901,79.98,76084.51,74.8,0.0,0.0,0.00023]
[1776735458909,79.98,76090.95,74.8,0.0,0.0,0.00023]
[1776735463945,79.98,76087.6,74.8,0.0,0.0,0.00023]
[1776735468980,79.98,76082.8,74.8,0.0,0.0,0.00023]
[1776735474015,79.98,76076.58,74.8,0.0,0.0,0.00022]
[1776735477035,79.98,76066.56,74.8,0.0,0.0,0.00022]
[1776735482085,79.98,76069.28,74.8,0.0,0.0,0.00022]
[1776735487120,79.98,76069.41,74.8,0.0,0.0,0.00022]
[1776735494169,79.98,76070.51,74.8,0.0,0.0,0.00022]
[1776735501217,79.98,76071.17,74.8,0.0,0.0,0.00022]
[1776735506253,79.98,76072.64,74.8,0.0,0.0,0.00022]
[1776735511289,79.98,76079.96,74.8,0.0,0.0,0.00022]
[1776735512296,79.98,76088.58,74.8,0.0,0.0,0.00022]
[1776735517335,79.98,76089.52,74.8,0.0,0.0,0.00023]
[1776735522370,79.98,76093.86,74.8,0.0,0.0,0.00023]
[1776735527405,79.98,76094.35,74.8,0.0,0.0,0.00023]
[1776735532440,79.98,76095.31,74.8,0.0,0.0,0.00023]
[1776735537476,79.98,76092.96,74.8,0.0,0.0,0.00023]
[1776735541504,79.98,76102.37,74.8,0.0,0.0,0.00023]
[1776735545532,79.98,76096.32,74.8,0.0,0.0,0.00023]
[1776735550567,79.98,76094.87,74.8,0.0,0.0,0.00023]
[1776735555602,79.98,76093.56,74.8,0.0,0.0,0.00023]
[1776735560637,79.98,76093.02,74.8,0.0,0.0,0.00023]
[1776735561644,79.98,76085.99,74.8,0.0,0.0,0.00022]
[1776735567686,79.98,76083.1,74.8,0.0,0.0,0.00022]
[1776735571715,79.98,76082.12,74.8,0.0,0.0,0.00021]
[1776735576750,79.98,76081.1,74.8,0.0,0.0,0.00021]
[1776735579771,79.98,76075.34,74.8,0.0,0.0,0.00021]
[1776735583799,79.98,76069.2,74.8,0.0,0.0,0.00021]
[1776735588834,79.98,76069.38,74.8,0.0,0.0,0.00021]
[1776735589840,79.98,76061.02,74.8,0.0,0.0,0.0002]
[1776735590848,79.98,76053.25,74.8,0.0,0.0,0.0002]
[1776735595883,79.98,76052.77,74.8,0.0,0.0,0.0002]
[1776735600918,79.98,76051.15,74.8,0.0,0.0,0.0002]
[1776735603944,79.98,76045.38,74.8,0.0,0.0,0.00019]
[1776735608978,79.98,76043.24,74.8,0.0,0.0,0.00019]
[1776735614013,79.98,76038.84,74.8,0.0,0.0,0.00019]
[1776735619049,79.98,76033.37,74.8,0.0,0.0,0.00019]
[1776735623077,79.98,76026.85,74.8,0.0,0.0,0.00018]
[1776735628112,79.98,76025.05,74.8,0.0,0.0,0.00018]
[1776735631133,79.98,76023.62,74.8,0.0,0.0,0.00018]
[1776735636168,79.98,76027.12,74.8,0.0,0.0,0.00018]
[1776735641203,79.98,76030.23,74.8,0.0,0.0,0.00018]
[1776735644223,79.98,76036.02,74.8,0.0,0.0,0.00018]
[1776735650266,79.98,76036.98,74.8,0.0,0.0,0.00018]
[1776735656309,79.98,76037.02,74.8,0.0,0.0,0.00018]
[1776735661344,79.98,76035.83,74.8,0.0,0.0,0.00018]
[1776735664367,79.98,76043.25,74.8,0.0,0.0,0.00019]
[1776735666382,79.98,76051.63,74.8,0.0,0.0,0.00019]
[1776735672424,79.98,76052.07,74.8,0.0,0.0,0.00019]
[1776735677458,79.98,76046.08,74.8,0.0,0.0,0.00019]
[1776735683501,79.98,76045.93,74.8,0.0,0.0,0.00019]
[1776735688536,79.98,76045.62,74.8,0.0,0.0,0.00019]
[1776735691557,79.98,76041.37,74.8,0.0,0.0,0.00018]
[1776735695588,79.98,76048.17,74.8,0.0,0.0,0.00018]
[1776735700623,79.98,76052.78,74.8,0.0,0.0,0.00019]
[1776735704651,79.98,76059.26,74.8,0.0,0.0,0.00019]
[1776735708679,79.98,76075.26,74.8,0.0,0.0,0.0002]
[1776735709686,79.98,76081.65,74.8,0.0,0.0,0.0002]
[1776735711700,79.98,76073.52,74.8,0.0,0.0,0.0002]
[1776735716736,79.98,76077.37,74.8,0.0,0.0,0.0002]
[1776735721797,79.98,76078.39,74.8,0.0,0.0,0.0002]
[1776735726832,79.98,76074.69,74.8,0.0,0.0,0.0002]
[1776735731869,79.98,76074.96,74.8,0.0,0.0,0.0002]
[1776735736906,79.98,76071.48,74.8,0.0,0.0,0.0002]
[1776735741941,79.98,76073.61,74.8,0.0,0.0,0.0002]
[1776735746976,79.98,76078.37,74.8,0.0,0.0,0.0002]
[1776735749997,79.98,76068.85,74.8,0.0,0.0,0.00019]
[1776735751003,79.98,76072.46,74.8,0.0,0.0,0.00019]
[1776735756040,79.98,76074.02,74.8,0.0,0.0,0.00019]
[1776735761075,79.98,76073.55,74.8,0.0,0.0,0.00019]
[1776735766110,79.98,76076.31,74.8,0.0,0.0,0.00019]
[1776735771145,79.98,76074.33,74.8,0.0,0.0,0.00019]
[1776735776180,79.98,76073.93,74.8,0.0,0.0,0.00019]
[1776735781215,79.98,76078.77,74.8,0.0,0.0,0.00019]
[1776735786250,79.98,76073.27,74.8,0.0,0.0,0.00019]
[1776735791287,79.98,76072.88,74.8,0.0,0.0,0.00019]
[1776735796322,79.98,76072.46,74.8,0.0,0.0,0.00019]
[1776735801356,79.98,76072.65,74.8,0.0,0.0,0.00019]
[1776735806392,79.98,76073.25,74.8,0.0,0.0,0.00019]
[1776735812433,79.98,76073.51,74.8,0.0,0.0,0.00019]
[1776735818476,79.98,76074.79,74.8,0.0,0.0,0.00019]
[1776735822504,79.98,76065.94,74.8,0.0,0.0,0.00018]
[1776735827539,79.98,76056.21,74.8,0.0,0.0,0.00018]
[1776735832574,79.98,76055.13,74.8,0.0,0.0,0.00018]
[1776735835596,79.98,76062.04,74.8,0.0,0.0,0.00018]
[1776735840631,79.98,76062.11,74.8,0.0,0.0,0.00018]
[1776735846673,79.98,76061.64,74.8,0.0,0.0,0.00018]
[1776735849694,79.98,76070.02,74.8,0.0,0.0,0.00018]
[1776735852716,79.98,76078.57,74.8,0.0,0.0,0.00019]
[1776735857751,79.98,76079.97,74.8,0.0,0.0,0.00019]
[1776735862786,79.98,76075.88,74.8,0.0,0.0,0.00019]
[1776735867821,79.98,76075.0,74.8,0.0,0.0,0.00019]
[1776735871849,79.98,76076.54,74.8,0.0,0.0,0.00018]
[1776735876884,79.98,76080.25,74.8,0.0,0.0,0.00018]
[1776735881919,79.98,76087.01,74.8,0.0,0.0,0.00019]
[1776735884947,79.98,76095.21,74.8,0.0,0.0,0.00019]
[1776735885949,79.98,76102.84,74.8,0.0,0.0,0.0002]
[1776735890985,79.98,76102.45,74.8,0.0,0.0,0.0002]
[1776735896024,79.98,76102.29,74.8,0.0,0.0,0.0002]
[1776735901062,79.98,76102.55,74.8,0.0,0.0,0.0002]
[1776735906095,79.98,76103.32,74.8,0.0,0.0,0.0002]
[1776735909118,79.98,76096.36,74.8,0.0,0.0,0.00019]
[1776735914153,79.98,76092.05,74.8,0.0,0.0,0.00019]
[1776735915159,79.98,76082.44,74.8,0.0,0.0,0.00019]
[1776735916167,79.98,76076.0,74.8,0.0,0.0,0.00018]
[1776735921203,79.98,76070.19,74.8,0.0,0.0,0.00018]
[1776735923216,79.98,76063.36,74.8,0.0,0.0,0.00018]
[1776735928251,79.98,76063.49,74.8,0.0,0.0,0.00018]
[1776735931271,79.98,76065.94,74.8,0.0,0.0,0.00017]
[1776735937313,79.98,76064.72,74.8,0.0,0.0,0.00017]
[1776735940335,79.98,76071.31,74.8,0.0,0.0,0.00017]
[1776735945370,79.98,76071.79,74.8,0.0,0.0,0.00017]
[1776735947383,79.98,76065.71,74.8,0.0,0.0,0.00017]
[1776735952419,79.98,76069.89,74.8,0.0,0.0,0.00017]
[1776735957454,79.98,76076.8,74.8,0.0,0.0,0.00018]
[1776735959469,79.98,76082.97,74.8,0.0,0.0,0.00018]
[1776735961482,79.98,76073.97,74.8,0.0,0.0,0.00018]
[1776735962489,79.98,76067.49,74.8,0.0,0.0,0.00017]
[1776735968531,79.98,76064.51,74.8,0.0,0.0,0.00017]
[1776735973566,79.98,76064.38,74.8,0.0,0.0,0.00017]
[1776735978603,79.98,76064.16,74.8,0.0,0.0,0.00017]
[1776735983643,79.98,76062.58,74.8,0.0,0.0,0.00017]
[1776735989685,79.98,76059.6,74.8,0.0,0.0,0.00017]
[1776735993712,79.98,76059.44,74.8,0.0,0.0,0.00016]
[1776735998748,79.98,76058.65,74.8,0.0,0.0,0.00016]
[1776736003783,79.98,76055.18,74.8,0.0,0.0,0.00016]
[1776736006805,79.98,76047.36,74.8,0.0,0.0,0.00016]
[1776736011840,79.98,76042.41,74.8,0.0,0.0,0.00016]
[1776736016875,79.98,76038.08,74.8,0.0,0.0,0.00015]
[1776736021911,79.98,76042.84,74.8,0.0,0.0,0.00016]
[1776736026946,79.98,76042.8,74.8,0.0,0.0,0.00016]
[1776736032995,79.98,76043.66,74.8,0.0,0.0,0.00016]
[1776736036013,79.98,76035.15,74.8,0.0,0.0,0.00015]
[1776736041048,79.98,76029.08,74.8,0.0,0.0,0.00015]
[1776736047090,79.98,76029.28,74.8,0.0,0.0,0.00015]
[1776736051118,79.98,76026.11,74.8,0.0,0.0,0.00014]
[1776736056154,79.98,76024.76,74.8,0.0,0.0,0.00014]
[1776736060184,79.98,76031.09,74.8,0.0,0.0,0.00015]
[1776736065220,79.98,76033.57,74.8,0.0,0.0,0.00015]
[1776736070255,79.98,76040.71,74.8,0.0,0.0,0.00015]
[1776736072269,79.98,76046.61,74.8,0.0,0.0,0.00015]
[1776736076302,79.98,76054.39,74.8,0.0,0.0,0.00016]
[1776736079323,79.98,76061.07,74.8,0.0,0.0,0.00016]
[1776736080331,79.98,76069.08,74.8,0.0,0.0,0.00016]
[1776736085374,79.98,76071.54,74.8,0.0,0.0,0.00016]
[1776736090409,79.98,76073.17,74.8,0.0,0.0,0.00016]
[1776736095449,79.98,76073.4,74.8,0.0,0.0,0.00016]
[1776736099479,79.98,76066.98,74.8,0.0,0.0,0.00016]
[1776736104514,79.98,76060.29,74.8,0.0,0.0,0.00016]
[1776736109550,79.98,76056.07,74.8,0.0,0.0,0.00016]
[1776736111564,79.98,76059.77,74.8,0.0,0.0,0.00015]
[1776736116598,79.98,76059.23,74.8,0.0,0.0,0.00015]
[1776736122641,79.98,76060.31,74.8,0.0,0.0,0.00015]
[1776736127677,79.98,76061.08,74.8,0.0,0.0,0.00015]
[1776736131705,79.98,76068.51,74.8,0.0,0.0,0.00016]
[1776736136740,79.98,76070.55,74.8,0.0,0.0,0.00016]
[1776736140768,79.98,76063.95,74.8,0.0,0.0,0.00016]
[1776736142782,79.98,76056.44,74.8,0.0,0.0,0.00015]
[1776736147817,79.98,76054.26,74.8,0.0,0.0,0.00015]
[1776736152852,79.98,76053.98,74.8,0.0,0.0,0.00015]
[1776736153859,79.98,76047.14,74.8,0.0,0.0,0.00015]
[1776736159901,79.98,76043.33,74.8,0.0,0.0,0.00015]
[1776736161915,79.98,76053.84,74.8,0.0,0.0,0.00015]
[1776736166953,79.98,76052.48,74.8,0.0,0.0,0.00015]
[1776736171988,79.98,76056.59,74.8,0.0,0.0,0.00015]
[1776736177023,79.98,76057.61,74.8,0.0,0.0,0.00015]
[1776736182058,79.98,76056.43,74.8,0.0,0.0,0.00015]
[1776736186088,79.98,76045.57,74.8,0.0,0.0,0.00014]
[1776736188102,79.98,76051.64,74.8,0.0,0.0,0.00015]
[1776736193137,79.98,76055.97,74.8,0.0,0.0,0.00015]
[1776736198172,79.98,76054.5,74.8,0.0,0.0,0.00015]
[1776736203207,79.98,76054.81,74.8,0.0,0.0,0.00015]
[1776736206229,79.98,76063.74,74.8,0.0,0.0,0.00015]
[1776736212278,79.98,76066.15,74.8,0.0,0.0,0.00015]
[1776736217313,79.98,76066.88,74.8,0.0,0.0,0.00015]
[1776736224367,79.98,76070.15,74.8,0.0,0.0,0.00015]
[1776736229402,79.98,76067.7,74.8,0.0,0.0,0.00015]
[1776736231416,79.98,76066.76,74.8,0.0,0.0,0.00015]
[1776736236451,79.98,76058.5,74.8,0.0,0.0,0.00014]
[1776736241486,79.98,76060.38,74.8,0.0,0.0,0.00014]
[1776736244507,79.98,76054.25,74.8,0.0,0.0,0.00014]
[1776736248535,79.98,76046.06,74.8,0.0,0.0,0.00014]
[1776736254576,79.98,76045.69,74.8,0.0,0.0,0.00014]
[1776736259612,79.98,76053.85,74.8,0.0,0.0,0.00014]
[1776736264647,79.98,76048.64,74.8,0.0,0.0,0.00014]
[1776736269682,79.98,76047.31,74.8,0.0,0.0,0.00014]
[1776736275725,79.98,76046.75,74.8,0.0,0.0,0.00014]
[1776736281768,79.98,76046.65,74.8,0.0,0.0,0.00014]
[1776736286803,79.98,76046.25,74.8,0.0,0.0,0.00014]
[1776736291845,79.98,76039.65,74.8,0.0,0.0,0.00013]
[1776736293859,79.98,76032.72,74.8,0.0,0.0,0.00013]
[1776736295873,79.98,76026.81,74.8,0.0,0.0,0.00013]
[1776736300908,79.98,76028.69,74.8,0.0,0.0,0.00013]
[1776736305943,79.98,76027.52,74.8,0.0,0.0,0.00013]
[1776736310977,79.98,76020.44,74.8,0.0,0.0,0.00012]
[1776736312992,79.98,76012.71,74.8,0.0,0.0,0.00012]
[1776736319034,79.98,76013.05,74.8,0.0,0.0,0.00012]
[1776736324068,79.98,76014.59,74.8,0.0,0.0,0.00012]
[1776736329106,79.98,76012.74,74.8,0.0,0.0,0.00012]
[1776736333134,79.98,76007.1,74.8,0.0,0.0,0.00012]
[1776736336155,79.98,75998.75,74.8,0.0,0.0,0.00012]
[1776736338168,79.98,75985.57,74.8,0.0,0.0,0.00011]
[1776736340183,79.98,75977.47,74.8,0.0,0.0,0.00011]
[1776736344211,79.98,75966.52,74.8,0.0,0.0,0.00011]
[1776736345218,79.98,75954.8,74.8,0.0,0.0,0.0001]
[1776736346226,79.98,75948.0,74.8,0.0,0.0,0.0001]
[1776736347233,79.98,75953.77,74.8,0.0,0.0,0.0001]
[1776736351261,79.98,75950.64,74.8,0.0,0.0,0.0001]
[1776736356297,79.98,75953.45,74.8,0.0,0.0,0.0001]
[1776736360334,79.98,75960.22,74.8,0.0,0.0,0.0001]
[1776736365370,79.98,75955.75,74.8,0.0,0.0,0.0001]
[1776736370405,79.98,75955.96,74.8,0.0,0.0,0.0001]
[1776736375441,79.98,75956.62,74.8,0.0,0.0,0.0001]
[1776736378462,79.98,75948.28,74.8,0.0,0.0,0.0001]
[1776736381490,79.98,75940.75,74.8,0.0,0.0,0.0001]
[1776736382491,79.98,75933.8,74.8,0.0,0.0,9e-05]
[1776736383516,79.98,75925.69,74.8,0.0,0.0,9e-05]
[1776736384515,79.98,75915.25,74.8,0.0,0.0,9e-05]
[1776736385522,79.98,75909.04,74.8,0.0,0.0,9e-05]
[1776736389549,79.98,75916.43,74.8,0.0,0.0,9e-05]
[1776736391565,79.98,75910.06,74.8,0.0,0.0,9e-05]
[1776736396603,79.98,75910.6,74.8,0.0,0.0,9e-05]
[1776736401638,79.98,75914.56,74.8,0.0,0.0,9e-05]
[1776736406674,79.98,75910.58,74.8,0.0,0.0,9e-05]
[1776736411709,79.98,75915.41,74.8,0.0,0.0,9e-05]
[1776736416745,79.98,75916.32,74.8,0.0,0.0,9e-05]
[1776736421780,79.98,75918.69,74.8,0.0,0.0,9e-05]
[1776736426815,79.98,75921.09,74.8,0.0,0.0,9e-05]
[1776736431850,79.98,75921.43,74.8,0.0,0.0,9e-05]
[1776736436885,79.98,75921.36,74.8,0.0,0.0,9e-05]
[1776736441920,79.98,75922.4,74.8,0.0,0.0,9e-05]
[1776736446955,79.98,75922.34,74.8,0.0,0.0,9e-05]
[1776736452997,79.98,75923.04,74.8,0.0,0.0,9e-05]
[1776736457026,79.98,75916.23,74.8,0.0,0.0,9e-05]
[1776736458034,79.98,75907.0,74.8,0.0,0.0,8e-05]
[1776736460053,79.98,75918.09,74.8,0.0,0.0,9e-05]
[1776736467097,79.98,75922.74,74.8,0.0,0.0,9e-05]
[1776736471128,79.98,75923.08,74.8,0.0,0.0,8e-05]
[1776736476162,79.98,75922.19,74.8,0.0,0.0,8e-05]
[1776736486233,79.98,75923.16,74.8,0.0,0.0,8e-05]
[1776736491267,79.98,75922.38,74.8,0.0,0.0,8e-05]
[1776736496303,79.98,75921.51,74.8,0.0,0.0,8e-05]
[1776736501338,79.98,75920.81,74.8,0.0,0.0,8e-05]
[1776736506373,79.98,75924.94,74.8,0.0,0.0,9e-05]
[1776736511410,79.98,75922.35,74.8,0.0,0.0,8e-05]
[1776736513424,79.98,75913.02,74.8,0.0,0.0,8e-05]
[1776736518459,79.98,75914.21,74.8,0.0,0.0,8e-05]
[1776736520473,79.98,75924.36,74.8,0.0,0.0,9e-05]
[1776736523497,79.98,75930.42,74.8,0.0,0.0,9e-05]
[1776736528532,79.98,75931.17,74.8,0.0,0.0,9e-05]
[1776736531553,79.98,75927.65,74.8,0.0,0.0,8e-05]
[1776736536588,79.98,75929.04,74.8,0.0,0.0,8e-05]
[1776736541624,79.98,75928.84,74.8,0.0,0.0,8e-05]
[1776736546659,79.98,75928.96,74.8,0.0,0.0,8e-05]
[1776736551694,79.98,75921.5,74.8,0.0,0.0,8e-05]
[1776736556729,79.98,75923.95,74.8,0.0,0.0,8e-05]
[1776736561763,79.98,75924.14,74.8,0.0,0.0,8e-05]
[1776736566799,79.98,75922.52,74.8,0.0,0.0,8e-05]
[1776736572841,79.98,75922.16,74.8,0.0,0.0,8e-05]
[1776736577877,79.98,75925.2,74.8,0.0,0.0,8e-05]
[1776736582912,79.98,75923.07,74.8,0.0,0.0,8e-05]
[1776736587947,79.98,75920.24,74.8,0.0,0.0,8e-05]
[1776736590968,79.98,75908.75,74.8,0.0,0.0,8e-05]
[1776736591974,79.98,75906.08,74.8,0.0,0.0,8e-05]
[1776736597011,79.98,75907.26,74.8,0.0,0.0,8e-05]
[1776736602047,79.98,75906.54,74.8,0.0,0.0,8e-05]
[1776736605068,79.98,75916.9,74.8,0.0,0.0,8e-05]
[1776736607082,79.98,75923.25,74.8,0.0,0.0,8e-05]
[1776736612117,79.98,75918.02,74.8,0.0,0.0,8e-05]
[1776736617151,79.98,75916.72,74.8,0.0,0.0,8e-05]
[1776736622187,79.98,75915.19,74.8,0.0,0.0,8e-05]
[1776736627221,79.98,75918.51,74.8,0.0,0.0,8e-05]
[1776736628229,79.98,75924.73,74.8,0.0,0.0,8e-05]
[1776736632263,79.98,75919.06,74.8,0.0,0.0,8e-05]
[1776736637298,79.98,75919.04,74.8,0.0,0.0,8e-05]
[1776736642332,79.98,75919.02,74.8,0.0,0.0,8e-05]
[1776736647373,79.98,75918.75,74.8,0.0,0.0,8e-05]
[1776736655429,79.98,75918.57,74.8,0.0,0.0,8e-05]
[1776736660470,79.98,75917.5,74.8,0.0,0.0,8e-05]
[1776736665505,79.98,75910.64,74.8,0.0,0.0,7e-05]
[1776736670540,79.98,75913.7,74.8,0.0,0.0,7e-05]
[1776736673561,79.98,75920.85,74.8,0.0,0.0,8e-05]
[1776736675682,79.98,75928.9,74.8,0.0,0.0,8e-05]
[1776736681619,79.98,75925.74,74.8,0.0,0.0,8e-05]
[1776736686654,79.98,75925.99,74.8,0.0,0.0,8e-05]
[1776736691689,79.98,75926.36,74.8,0.0,0.0,8e-05]
[1776736696724,79.98,75925.32,74.8,0.0,0.0,8e-05]
[1776736702766,79.98,75925.24,74.8,0.0,0.0,8e-05]
[1776736707804,79.98,75925.1,74.8,0.0,0.0,8e-05]
[1776736709822,79.98,75932.0,74.8,0.0,0.0,8e-05]
[1776736714857,79.98,75942.59,74.8,0.0,0.0,8e-05]
[1776736720899,79.98,75941.8,74.8,0.0,0.0,8e-05]
[1776736726941,79.98,75941.43,74.8,0.0,0.0,8e-05]
[1776736731975,79.98,75941.89,74.8,0.0,0.0,8e-05]
[1776736737010,79.98,75941.6,74.8,0.0,0.0,8e-05]
[1776736742046,79.98,75941.73,74.8,0.0,0.0,8e-05]
[1776736747081,79.98,75942.42,74.8,0.0,0.0,8e-05]
[1776736752116,79.98,75945.43,74.8,0.0,0.0,8e-05]
[1776736757151,79.98,75945.5,74.8,0.0,0.0,8e-05]
[1776736762186,79.98,75945.52,74.8,0.0,0.0,8e-05]
[1776736764203,79.98,75955.36,74.8,0.0,0.0,8e-05]
[1776736769238,79.98,75959.67,74.8,0.0,0.0,8e-05]
[1776736771252,79.98,75959.42,74.8,0.0,0.0,8e-05]
[1776736776287,79.98,75955.67,74.8,0.0,0.0,8e-05]
[1776736786357,79.98,75956.48,74.8,0.0,0.0,8e-05]
[1776736796427,79.98,75955.78,74.8,0.0,0.0,8e-05]
[1776736801462,79.98,75950.23,74.8,0.0,0.0,8e-05]
[1776736806498,79.98,75958.41,74.8,0.0,0.0,8e-05]
[1776736811533,79.98,75957.81,74.8,0.0,0.0,8e-05]
[1776736816568,79.98,75954.04,74.8,0.0,0.0,8e-05]
[1776736824624,79.98,75953.41,74.8,0.0,0.0,8e-05]
[1776736827645,79.98,75947.09,74.8,0.0,0.0,8e-05]
[1776736831681,79.98,75941.15,74.8,0.0,0.0,7e-05]
[1776736835707,79.98,75935.32,74.8,0.0,0.0,7e-05]
[1776736838728,79.98,75929.36,74.8,0.0,0.0,7e-05]
[1776736844770,79.98,75932.53,74.8,0.0,0.0,7e-05]
[1776736849805,79.98,75925.67,74.8,0.0,0.0,7e-05]
[1776736851840,79.98,75913.66,74.8,0.0,0.0,7e-05]
[1776736853854,79.98,75907.48,74.8,0.0,0.0,7e-05]
[1776736861910,79.98,75903.96,74.8,0.0,0.0,7e-05]
[1776736864931,79.98,75896.11,74.8,0.0,0.0,6e-05]
[1776736869966,79.98,75895.67,74.8,0.0,0.0,6e-05]
[1776736871980,79.98,75886.14,74.8,0.0,0.0,6e-05]
[1776736878022,79.98,75880.91,74.8,0.0,0.0,6e-05]
[1776736883057,79.98,75877.99,74.8,0.0,0.0,6e-05]
[1776736887091,79.98,75858.73,74.8,0.0,0.0,6e-05]
[1776736888099,79.98,75849.15,74.8,0.0,0.0,6e-05]
[1776736889107,79.98,75854.72,74.8,0.0,0.0,6e-05]
[1776736891121,79.98,75851.83,74.8,0.0,0.0,5e-05]
[1776736893151,79.98,75817.74,74.8,0.0,0.0,5e-05]
[1776736896172,79.98,75827.63,74.8,0.0,0.0,5e-05]
[1776736897179,79.98,75836.89,74.8,0.0,0.0,5e-05]
[1776736902214,79.98,75842.12,74.8,0.0,0.0,5e-05]
[1776736907249,79.98,75841.44,74.8,0.0,0.0,5e-05]
[1776736911277,79.98,75833.21,74.8,0.0,0.0,5e-05]
[1776736916311,79.98,75834.53,74.8,0.0,0.0,5e-05]
[1776736921347,79.98,75834.84,74.8,0.0,0.0,5e-05]
[1776736922354,79.98,75825.59,74.8,0.0,0.0,5e-05]
[1776736927389,79.98,75826.28,74.8,0.0,0.0,5e-05]
[1776736930410,79.98,75811.71,74.8,0.0,0.0,5e-05]
[1776736935445,79.98,75800.14,74.8,0.0,0.0,5e-05]
[1776736940480,79.98,75798.14,74.8,0.0,0.0,5e-05]
[1776736945515,79.98,75797.94,74.8,0.0,0.0,5e-05]
[1776736950552,79.98,75795.51,74.8,0.0,0.0,5e-05]
[1776736951559,79.98,75796.37,74.8,0.0,0.0,4e-05]
[1776736956594,79.98,75797.09,74.8,0.0,0.0,4e-05]
[1776736960622,79.98,75788.68,74.8,0.0,0.0,4e-05]
[1776736965657,79.98,75785.6,74.8,0.0,0.0,4e-05]
[1776736970693,79.98,75789.75,74.8,0.0,0.0,4e-05]
[1776736975728,79.98,75791.61,74.8,0.0,0.0,4e-05]
[1776736980763,79.98,75787.82,74.8,0.0,0.0,4e-05]
[1776736985798,79.98,75791.83,74.8,0.0,0.0,4e-05]
[1776736987814,79.98,75801.0,74.8,0.0,0.0,4e-05]
[1776736992849,79.98,75795.52,74.8,0.0,0.0,4e-05]
[1776736996876,79.98,75805.4,74.8,0.0,0.0,4e-05]
[1776737001911,79.98,75811.04,74.8,0.0,0.0,5e-05]
[1776737006946,79.98,75820.65,74.8,0.0,0.0,5e-05]
[1776737011982,79.98,75814.86,74.8,0.0,0.0,4e-05]
[1776737017017,79.98,75814.04,74.8,0.0,0.0,4e-05]
[1776737022052,79.98,75809.39,74.8,0.0,0.0,4e-05]
[1776737027088,79.98,75809.23,74.8,0.0,0.0,4e-05]
[1776737034137,79.98,75810.28,74.8,0.0,0.0,4e-05]
[1776737040179,79.98,75809.62,74.8,0.0,0.0,4e-05]
[1776737042193,79.98,75819.5,74.8,0.0,0.0,5e-05]
[1776737045214,79.98,75826.62,74.8,0.0,0.0,5e-05]
[1776737048235,79.98,75836.54,74.8,0.0,0.0,5e-05]
[1776737053270,79.98,75836.16,74.8,0.0,0.0,5e-05]
[1776737058305,79.98,75834.23,74.8,0.0,0.0,5e-05]
[1776737063340,79.98,75834.86,74.8,0.0,0.0,5e-05]
[1776737068375,79.98,75828.66,74.8,0.0,0.0,5e-05]
[1776737071397,79.98,75826.97,74.8,0.0,0.0,4e-05]
[1776737076432,79.98,75830.06,74.8,0.0,0.0,5e-05]
[1776737082474,79.98,75832.4,74.8,0.0,0.0,5e-05]
[1776737087510,79.98,75829.36,74.8,0.0,0.0,5e-05]
[1776737090530,79.98,75823.54,74.8,0.0,0.0,4e-05]
[1776737092546,79.98,75814.0,74.8,0.0,0.0,4e-05]
[1776737097582,79.98,75816.55,74.8,0.0,0.0,4e-05]
[1776737102617,79.98,75822.11,74.8,0.0,0.0,4e-05]
[1776737107653,79.98,75823.88,74.8,0.0,0.0,4e-05]
[1776737112688,79.98,75821.23,74.8,0.0,0.0,4e-05]
[1776737116716,79.98,75833.06,74.8,0.0,0.0,5e-05]
[1776737121751,79.98,75838.73,74.8,0.0,0.0,5e-05]
[1776737126786,79.98,75839.87,74.8,0.0,0.0,5e-05]
[1776737134842,79.98,75839.82,74.8,0.0,0.0,5e-05]
[1776737135848,79.98,75832.89,74.8,0.0,0.0,4e-05]
[1776737140885,79.98,75829.56,74.8,0.0,0.0,4e-05]
[1776737146926,79.98,75829.45,74.8,0.0,0.0,4e-05]
[1776737151961,79.98,75828.34,74.8,0.0,0.0,4e-05]
[1776737156997,79.98,75828.3,74.8,0.0,0.0,4e-05]
[1776737162037,79.98,75822.41,74.8,0.0,0.0,4e-05]
[1776737167071,79.98,75824.23,74.8,0.0,0.0,4e-05]
[1776737172106,79.98,75819.53,74.8,0.0,0.0,4e-05]
[1776737174120,79.98,75813.65,74.8,0.0,0.0,4e-05]
[1776737179156,79.98,75814.28,74.8,0.0,0.0,4e-05]
[1776737184191,79.98,75812.95,74.8,0.0,0.0,4e-05]
[1776737189225,79.98,75812.35,74.8,0.0,0.0,4e-05]
[1776737191242,79.98,75806.67,74.8,0.0,0.0,4e-05]
[1776737196277,79.98,75811.25,74.8,0.0,0.0,4e-05]
[1776737201313,79.98,75808.78,74.8,0.0,0.0,4e-05]
[1776737210376,79.98,75808.05,74.8,0.0,0.0,4e-05]
[1776737215410,79.98,75807.25,74.8,0.0,0.0,4e-05]
[1776737221453,79.98,75804.59,74.8,0.0,0.0,4e-05]
[1776737222460,79.98,75817.02,74.8,0.0,0.0,4e-05]
[1776737223467,79.98,75823.19,74.8,0.0,0.0,4e-05]
[1776737228503,79.98,75831.16,74.8,0.0,0.0,4e-05]
[1776737233539,79.98,75836.97,74.8,0.0,0.0,4e-05]
[1776737235553,79.98,75830.09,74.8,0.0,0.0,4e-05]
[1776737237567,79.98,75823.87,74.8,0.0,0.0,4e-05]
[1776737240590,79.98,75814.97,74.8,0.0,0.0,4e-05]
[1776737242603,79.98,75808.62,74.8,0.0,0.0,4e-05]
[1776737247639,79.98,75807.3,74.8,0.0,0.0,4e-05]
[1776737251667,79.98,75805.2,74.8,0.0,0.0,4e-05]
[1776737252674,79.98,75810.74,74.8,0.0,0.0,4e-05]
[1776737258716,79.98,75811.88,74.8,0.0,0.0,4e-05]
[1776737263751,79.98,75812.21,74.8,0.0,0.0,4e-05]
[1776737268785,79.98,75809.21,74.8,0.0,0.0,4e-05]
[1776737274833,79.98,75809.93,74.8,0.0,0.0,4e-05]
[1776737279869,79.98,75808.5,74.8,0.0,0.0,4e-05]
[1776737284903,79.98,75806.61,74.8,0.0,0.0,4e-05]
[1776737289939,79.98,75804.0,74.8,0.0,0.0,4e-05]
[1776737293967,79.98,75794.79,74.8,0.0,0.0,4e-05]
[1776737299002,79.98,75792.94,74.8,0.0,0.0,4e-05]
[1776737304041,79.98,75792.21,74.8,0.0,0.0,4e-05]
[1776737309076,79.98,75796.85,74.8,0.0,0.0,4e-05]
[1776737311090,79.98,75795.68,74.8,0.0,0.0,4e-05]
[1776737316124,79.98,75794.61,74.8,0.0,0.0,4e-05]
[1776737321160,79.98,75793.27,74.8,0.0,0.0,3e-05]
[1776737324180,79.98,75787.37,74.8,0.0,0.0,3e-05]
[1776737329216,79.98,75787.32,74.8,0.0,0.0,3e-05]
[1776737335259,79.98,75790.54,74.8,0.0,0.0,3e-05]
[1776737340293,79.98,75792.85,74.8,0.0,0.0,3e-05]
[1776737345331,79.98,75798.89,74.8,0.0,0.0,4e-05]
[1776737346338,79.98,75805.72,74.8,0.0,0.0,4e-05]
[1776737351373,79.98,75807.15,74.8,0.0,0.0,4e-05]
[1776737356408,79.98,75805.0,74.8,0.0,0.0,4e-05]
[1776737361443,79.98,75804.93,74.8,0.0,0.0,4e-05]
[1776737368492,79.98,75805.28,74.8,0.0,0.0,4e-05]
[1776737378564,79.98,75804.96,74.8,0.0,0.0,3e-05]
[1776737383599,79.98,75802.69,74.8,0.0,0.0,3e-05]
[1776737388633,79.98,75804.45,74.8,0.0,0.0,3e-05]
[1776737393669,79.98,75815.17,74.8,0.0,0.0,4e-05]
[1776737394677,79.98,75821.67,74.8,0.0,0.0,4e-05]
[1776737398704,79.98,75814.78,74.8,0.0,0.0,4e-05]
[1776737403740,79.98,75814.72,74.8,0.0,0.0,4e-05]
[1776737408774,79.98,75816.09,74.8,0.0,0.0,4e-05]
[1776737413810,79.98,75816.16,74.8,0.0,0.0,4e-05]
[1776737418845,79.98,75811.64,74.8,0.0,0.0,4e-05]
[1776737423880,79.98,75811.32,74.8,0.0,0.0,4e-05]
[1776737428918,79.98,75813.65,74.8,0.0,0.0,4e-05]
[1776737431939,79.98,75816.06,74.8,0.0,0.0,3e-05]
[1776737434960,79.98,75824.49,74.8,0.0,0.0,4e-05]
[1776737439995,79.98,75826.15,74.8,0.0,0.0,4e-05]
[1776737445030,79.98,75819.36,74.8,0.0,0.0,4e-05]
[1776737448051,79.98,75813.87,74.8,0.0,0.0,3e-05]
[1776737454094,79.98,75813.22,74.8,0.0,0.0,3e-05]
[1776737459129,79.98,75812.08,74.8,0.0,0.0,3e-05]
[1776737464164,79.98,75806.08,74.8,0.0,0.0,3e-05]
[1776737469199,79.98,75805.63,74.8,0.0,0.0,3e-05]
[1776737474237,79.98,75805.39,74.8,0.0,0.0,3e-05]
[1776737477258,79.98,75814.18,74.8,0.0,0.0,3e-05]
[1776737480278,79.98,75820.7,74.8,0.0,0.0,4e-05]
[1776737485314,79.98,75823.96,74.8,0.0,0.0,4e-05]
[1776737490349,79.98,75823.75,74.8,0.0,0.0,4e-05]
[1776737491356,79.98,75824.87,74.8,0.0,0.0,3e-05]
[1776737495384,79.98,75814.19,74.8,0.0,0.0,3e-05]
[1776737496391,79.98,75807.86,74.8,0.0,0.0,3e-05]
[1776737501426,79.98,75808.94,74.8,0.0,0.0,3e-05]
[1776737506461,79.98,75808.78,74.8,0.0,0.0,3e-05]
[1776737513510,79.98,75809.63,74.8,0.0,0.0,3e-05]
[1776737518769,79.98,75809.6,74.8,0.0,0.0,3e-05]
[1776737519295,79.98,75809.6,74.8,0.0,0.0,3e-05]
[1776737519561,79.98,75818.57,74.8,0.0,0.0,3e-05]
[1776737520062,79.98,75818.57,74.8,0.0,0.0,3e-05]
[1776737520565,79.98,75807.88,74.8,0.0,0.0,3e-05]
[1776737521572,79.98,75815.9,74.8,0.0,0.0,3e-05]
[1776737526607,79.98,75810.01,74.8,0.0,0.0,3e-05]
[1776737531642,79.98,75804.96,74.8,0.0,0.0,3e-05]
[1776737535670,79.98,75795.38,74.8,0.0,0.0,3e-05]
[1776737540706,79.98,75793.36,74.8,0.0,0.0,3e-05]
[1776737545743,79.98,75799.63,74.8,0.0,0.0,3e-05]
[1776737547757,79.98,75806.9,74.8,0.0,0.0,3e-05]
[1776737552792,79.98,75803.39,74.8,0.0,0.0,3e-05]
[1776737557827,79.98,75799.23,74.8,0.0,0.0,3e-05]
[1776737562865,79.98,75795.45,74.8,0.0,0.0,3e-05]
[1776737564694,79.98,75795.59,74.8,0.0,0.0,3e-05]
[1776737564883,79.98,75770.38,74.8,0.0,0.0,3e-05]
[1776737565353,79.98,75770.38,74.8,0.0,0.0,3e-05]
[1776737565890,79.98,75750.81,74.8,0.0,0.0,3e-05]
[1776737570951,79.98,75743.91,74.8,0.0,0.0,3e-05]
[1776737575987,79.98,75743.83,74.8,0.0,0.0,3e-05]
[1776737581026,79.98,75744.07,74.8,0.0,0.0,3e-05]
[1776737586061,79.98,75745.43,74.8,0.0,0.0,3e-05]
[1776737592103,79.98,75746.25,74.8,0.0,0.0,3e-05]
[1776737598145,79.98,75742.87,74.8,0.0,0.0,3e-05]
[1776737602173,79.98,75742.84,74.8,0.0,0.0,3e-05]
[1776737607208,79.98,75742.81,74.8,0.0,0.0,3e-05]
[1776737611236,79.98,75745.73,74.8,0.0,0.0,2e-05]
[1776737616271,79.98,75747.02,74.8,0.0,0.0,2e-05]
[1776737621306,79.98,75747.62,74.8,0.0,0.0,2e-05]
[1776737625336,79.98,75754.47,74.8,0.0,0.0,3e-05]
[1776737626345,79.98,75760.26,74.8,0.0,0.0,3e-05]
[1776737631381,79.98,75763.65,74.8,0.0,0.0,3e-05]
[1776737634402,79.98,75755.06,74.8,0.0,0.0,3e-05]
[1776737639437,79.98,75752.48,74.8,0.0,0.0,3e-05]
[1776737644472,79.98,75752.0,74.8,0.0,0.0,3e-05]
[1776737649506,79.98,75751.49,74.8,0.0,0.0,3e-05]
[1776737656555,79.98,75752.19,74.8,0.0,0.0,3e-05]
[1776737663605,79.98,75751.5,74.8,0.0,0.0,3e-05]
[1776737668640,79.98,75750.25,74.8,0.0,0.0,3e-05]
[1776737671660,79.98,75756.1,74.8,0.0,0.0,2e-05]
[1776737676695,79.98,75751.83,74.8,0.0,0.0,2e-05]
[1776737681731,79.98,75756.78,74.8,0.0,0.0,2e-05]
[1776737686766,79.98,75759.21,74.8,0.0,0.0,2e-05]
[1776737693815,79.98,75759.35,74.8,0.0,0.0,2e-05]
[1776737698850,79.98,75759.3,74.8,0.0,0.0,2e-05]
[1776737703891,79.98,75751.73,74.8,0.0,0.0,2e-05]
[1776737708928,79.98,75749.59,74.8,0.0,0.0,2e-05]
[1776737713966,79.98,75749.83,74.8,0.0,0.0,2e-05]
[1776737719001,79.98,75746.26,74.8,0.0,0.0,2e-05]
[1776737724037,79.98,75738.92,74.8,0.0,0.0,2e-05]
[1776737729072,79.98,75733.86,74.8,0.0,0.0,2e-05]
[1776737733101,79.98,75733.6,74.8,0.0,0.0,2e-05]
[1776737742163,79.98,75733.36,74.8,0.0,0.0,2e-05]
[1776737747199,79.98,75738.18,74.8,0.0,0.0,2e-05]
[1776737752238,79.98,75751.73,74.8,0.0,0.0,2e-05]
[1776737753244,79.98,75757.19,74.8,0.0,0.0,2e-05]
[1776737758279,79.98,75758.5,74.8,0.0,0.0,2e-05]
[1776737763314,79.98,75755.88,74.8,0.0,0.0,2e-05]
[1776737768350,79.98,75755.19,74.8,0.0,0.0,2e-05]
[1776737772380,79.98,75763.09,74.8,0.0,0.0,2e-05]
[1776737774732,79.98,75765.85,74.8,0.0,0.0,2e-05]
[1776737774811,79.98,75775.82,74.8,0.0,0.0,3e-05]
[1776737776069,79.98,75775.82,74.8,0.0,0.0,3e-05]
[1776737776135,79.98,75781.84,74.8,0.0,0.0,3e-05]
[1776737781442,79.98,75780.44,74.8,0.0,0.0,3e-05]
[1776737783456,79.98,75788.0,74.8,0.0,0.0,3e-05]
[1776737785470,79.98,75794.77,74.8,0.0,0.0,3e-05]
[1776737789498,79.98,75788.57,74.8,0.0,0.0,3e-05]
[1776737791512,79.98,75789.95,74.8,0.0,0.0,3e-05]
[1776737796547,79.98,75785.08,74.8,0.0,0.0,3e-05]
[1776737800580,79.98,75773.25,74.8,0.0,0.0,2e-05]
[1776737801587,79.98,75765.61,74.8,0.0,0.0,2e-05]
[1776737806622,79.98,75766.05,74.8,0.0,0.0,2e-05]
[1776737811659,79.98,75764.57,74.8,0.0,0.0,2e-05]
[1776737816693,79.98,75762.97,74.8,0.0,0.0,2e-05]
[1776737821729,79.98,75763.59,74.8,0.0,0.0,2e-05]
[1776737826767,79.98,75761.92,74.8,0.0,0.0,2e-05]
[1776737831802,79.98,75761.67,74.8,0.0,0.0,2e-05]
[1776737835837,79.98,75756.05,74.8,0.0,0.0,2e-05]
[1776737836844,79.98,75750.27,74.8,0.0,0.0,2e-05]
[1776737841879,79.98,75748.49,74.8,0.0,0.0,2e-05]
[1776737844900,79.98,75754.81,74.8,0.0,0.0,2e-05]
[1776737849935,79.98,75756.26,74.8,0.0,0.0,2e-05]
[1776737851948,79.98,75756.41,74.8,0.0,0.0,2e-05]
[1776737856984,79.98,75758.96,74.8,0.0,0.0,2e-05]
[1776737862027,79.98,75758.08,74.8,0.0,0.0,2e-05]
[1776737863030,79.98,75752.62,74.8,0.0,0.0,2e-05]
[1776737868067,79.98,75753.99,74.8,0.0,0.0,2e-05]
[1776737873102,79.98,75757.13,74.8,0.0,0.0,2e-05]
[1776737878139,79.98,75757.05,74.8,0.0,0.0,2e-05]
[1776737883174,79.98,75756.76,74.8,0.0,0.0,2e-05]
[1776737886196,79.98,75768.29,74.8,0.0,0.0,2e-05]
[1776737888210,79.98,75774.97,74.8,0.0,0.0,2e-05]
[1776737893245,79.98,75777.43,74.8,0.0,0.0,2e-05]
[1776737896266,79.98,75784.78,74.8,0.0,0.0,2e-05]
[1776737901301,79.98,75788.17,74.8,0.0,0.0,2e-05]
[1776737906336,79.98,75792.15,74.8,0.0,0.0,2e-05]
[1776737909357,79.98,75798.01,74.8,0.0,0.0,3e-05]
[1776737911370,79.98,75804.12,74.8,0.0,0.0,2e-05]
[1776737916406,79.98,75803.75,74.8,0.0,0.0,2e-05]
[1776737921440,79.98,75800.0,74.8,0.0,0.0,2e-05]
[1776737928490,79.98,75799.63,74.8,0.0,0.0,2e-05]
[1776737938559,79.98,75800.58,74.8,0.0,0.0,2e-05]
[1776737943595,79.98,75802.17,74.8,0.0,0.0,2e-05]
[1776737948636,79.98,75802.32,74.8,0.0,0.0,2e-05]
[1776737953757,79.98,75803.93,74.8,0.0,0.0,2e-05]
[1776737958792,79.98,75803.9,74.8,0.0,0.0,2e-05]
[1776737963827,79.98,75801.83,74.8,0.0,0.0,2e-05]
[1776737968862,79.98,75801.83,74.8,0.0,0.0,2e-05]
[1776737971883,79.98,75801.64,74.8,0.0,0.0,2e-05]
[1776737976917,79.98,75800.71,74.8,0.0,0.0,2e-05]
[1776737977924,79.98,75794.59,74.8,0.0,0.0,2e-05]
[1776737981953,79.98,75800.99,74.8,0.0,0.0,2e-05]
[1776737986988,79.98,75803.46,74.8,0.0,0.0,2e-05]
[1776737992027,79.98,75806.36,74.8,0.0,0.0,2e-05]
[1776737996071,79.98,75758.77,74.8,0.0,0.0,2e-05]
[1776737998103,79.98,75764.95,74.8,0.0,0.0,2e-05]
[1776738005151,79.98,75762.28,74.8,0.0,0.0,2e-05]
[1776738007165,79.98,75756.24,74.8,0.0,0.0,2e-05]
[1776738012201,79.98,75757.34,74.8,0.0,0.0,2e-05]
[1776738020257,79.98,75757.35,74.8,0.0,0.0,2e-05]
[1776738022271,79.98,75747.89,74.8,0.0,0.0,2e-05]
[1776738027305,79.98,75747.24,74.8,0.0,0.0,2e-05]
[1776738032341,79.98,75746.37,74.8,0.0,0.0,2e-05]
[1776738035362,79.98,75754.41,74.8,0.0,0.0,2e-05]
[1776738040396,79.98,75761.13,74.8,0.0,0.0,2e-05]
[1776738042411,79.98,75769.35,74.8,0.0,0.0,2e-05]
[1776738047448,79.98,75768.15,74.8,0.0,0.0,2e-05]
[1776738052483,79.98,75765.81,74.8,0.0,0.0,2e-05]
[1776738057519,79.98,75772.97,74.8,0.0,0.0,2e-05]
[1776738058526,79.98,75784.59,74.8,0.0,0.0,2e-05]
[1776738063561,79.98,75784.67,74.8,0.0,0.0,2e-05]
[1776738067589,79.98,75790.13,74.8,0.0,0.0,2e-05]
[1776738072626,79.98,75794.16,74.8,0.0,0.0,2e-05]
[1776738077663,79.98,75793.38,74.8,0.0,0.0,2e-05]
[1776738082698,79.98,75793.68,74.8,0.0,0.0,2e-05]
[1776738087733,79.98,75795.8,74.8,0.0,0.0,2e-05]
[1776738092771,79.98,75796.12,74.8,0.0,0.0,2e-05]
[1776738096796,79.98,75802.38,74.8,0.0,0.0,2e-05]
[1776738099817,79.98,75809.02,74.8,0.0,0.0,2e-05]
[1776738104853,79.98,75805.99,74.8,0.0,0.0,2e-05]
[1776738109892,79.98,75806.89,74.8,0.0,0.0,2e-05]
[1776738117949,79.98,75806.81,74.8,0.0,0.0,2e-05]
[1776738120969,79.98,75812.76,74.8,0.0,0.0,2e-05]
[1776738127012,79.98,75816.92,74.8,0.0,0.0,2e-05]
[1776738132047,79.98,75816.23,74.8,0.0,0.0,2e-05]
[1776738137082,79.98,75815.5,74.8,0.0,0.0,2e-05]
[1776738139097,79.98,75797.35,74.8,0.0,0.0,2e-05]
[1776738140106,79.98,75791.42,74.8,0.0,0.0,2e-05]
[1776738145141,79.98,75787.73,74.8,0.0,0.0,2e-05]
[1776738150176,79.98,75791.15,74.8,0.0,0.0,2e-05]
[1776738151183,79.98,75791.6,74.8,0.0,0.0,2e-05]
[1776738155211,79.98,75785.7,74.8,0.0,0.0,2e-05]
[1776738160252,79.98,75786.07,74.8,0.0,0.0,2e-05]
[1776738165282,79.98,75787.05,74.8,0.0,0.0,2e-05]
[1776738171324,79.98,75787.79,74.8,0.0,0.0,2e-05]
[1776738176359,79.98,75788.14,74.8,0.0,0.0,2e-05]
[1776738181393,79.98,75788.79,74.8,0.0,0.0,2e-05]
[1776738187440,79.98,75787.42,74.8,0.0,0.0,2e-05]
[1776738192477,79.98,75785.88,74.8,0.0,0.0,2e-05]
[1776738197512,79.98,75784.08,74.8,0.0,0.0,2e-05]
[1776738202548,79.98,75785.07,74.8,0.0,0.0,2e-05]
[1776738204562,79.98,75776.46,74.8,0.0,0.0,2e-05]
[1776738209596,79.98,75780.66,74.8,0.0,0.0,2e-05]
[1776738211610,79.98,75780.78,74.8,0.0,0.0,2e-05]
[1776738216646,79.98,75775.61,74.8,0.0,0.0,2e-05]
[1776738221681,79.98,75778.91,74.8,0.0,0.0,2e-05]
[1776738226718,79.98,75759.62,74.8,0.0,0.0,2e-05]
[1776738231752,79.98,75759.42,74.8,0.0,0.0,2e-05]
[1776738236787,79.98,75760.4,74.8,0.0,0.0,2e-05]
[1776738238801,79.98,75767.71,74.8,0.0,0.0,2e-05]
[1776738243842,79.98,75765.07,74.8,0.0,0.0,2e-05]
[1776738246868,79.98,75758.14,74.8,0.0,0.0,2e-05]
[1776738251902,79.98,75756.72,74.8,0.0,0.0,2e-05]
[1776738258951,79.98,75761.46,74.8,0.0,0.0,2e-05]
[1776738263986,79.98,75761.05,74.8,0.0,0.0,2e-05]
[1776738269021,79.98,75760.8,74.8,0.0,0.0,2e-05]
[1776738272042,79.98,75760.41,74.8,0.0,0.0,2e-05]
[1776738277076,79.98,75760.4,74.8,0.0,0.0,2e-05]
[1776738282112,79.98,75760.76,74.8,0.0,0.0,2e-05]
[1776738287147,79.98,75761.05,74.8,0.0,0.0,2e-05]
[1776738293188,79.98,75761.22,74.8,0.0,0.0,2e-05]
[1776738298223,79.98,75762.88,74.8,0.0,0.0,2e-05]
[1776738305275,79.98,75761.73,74.8,0.0,0.0,2e-05]
[1776738310310,79.98,75762.02,74.8,0.0,0.0,2e-05]
[1776738315344,79.98,75758.64,74.8,0.0,0.0,2e-05]
[1776738320380,79.98,75759.03,74.8,0.0,0.0,2e-05]
[1776738322394,79.98,75730.67,74.8,0.0,0.0,2e-05]
[1776738327430,79.98,75729.41,74.8,0.0,0.0,2e-05]
[1776738331458,79.98,75726.0,74.8,0.0,0.0,1e-05]
[1776738336493,79.98,75728.31,74.8,0.0,0.0,1e-05]
[1776738337499,79.98,75735.7,74.8,0.0,0.0,1e-05]
[1776738342535,79.98,75739.86,74.8,0.0,0.0,2e-05]
[1776738345556,79.98,75746.9,74.8,0.0,0.0,2e-05]
[1776738350591,79.98,75749.42,74.8,0.0,0.0,2e-05]
[1776738351597,79.98,75741.95,74.8,0.0,0.0,2e-05]
[1776738356633,79.98,75741.46,74.8,0.0,0.0,2e-05]
[1776738361669,79.98,75741.95,74.8,0.0,0.0,2e-05]
[1776738367711,79.98,75742.22,74.8,0.0,0.0,2e-05]
[1776738372745,79.98,75742.29,74.8,0.0,0.0,2e-05]
[1776738377781,79.98,75740.53,74.8,0.0,0.0,2e-05]
[1776738382817,79.98,75741.31,74.8,0.0,0.0,2e-05]
[1776738387852,79.98,75742.12,74.8,0.0,0.0,2e-05]
[1776738391880,79.98,75743.67,74.8,0.0,0.0,1e-05]
[1776738396915,79.98,75746.35,74.8,0.0,0.0,1e-05]
[1776738401950,79.98,75746.74,74.8,0.0,0.0,1e-05]
[1776738406984,79.98,75742.49,74.8,0.0,0.0,1e-05]
[1776738412020,79.98,75745.56,74.8,0.0,0.0,1e-05]
[1776738417055,79.98,75750.48,74.8,0.0,0.0,2e-05]
[1776738419068,79.98,75755.92,74.8,0.0,0.0,2e-05]
[1776738424104,79.98,75754.81,74.8,0.0,0.0,2e-05]
[1776738426120,79.98,75762.16,74.8,0.0,0.0,2e-05]
[1776738428893,79.98,75769.49,74.8,0.0,0.0,2e-05]
[1776738434177,79.98,75771.4,74.8,0.0,0.0,2e-05]
[1776738439214,79.98,75777.56,74.8,0.0,0.0,2e-05]
[1776738444250,79.98,75779.23,74.8,0.0,0.0,2e-05]
[1776738449285,79.98,75779.2,74.8,0.0,0.0,2e-05]
[1776738451607,79.98,75775.46,74.8,0.0,0.0,2e-05]
[1776738457346,79.98,75773.4,74.8,0.0,0.0,2e-05]
[1776738462381,79.98,75772.13,74.8,0.0,0.0,2e-05]
[1776738468424,79.98,75772.56,74.8,0.0,0.0,2e-05]
[1776738473458,79.98,75773.33,74.8,0.0,0.0,2e-05]
[1776738478494,79.98,75774.73,74.8,0.0,0.0,2e-05]
[1776738483529,79.98,75796.55,74.8,0.0,0.0,2e-05]
[1776738484536,79.98,75804.49,74.8,0.0,0.0,2e-05]
[1776738489571,79.98,75806.25,74.8,0.0,0.0,2e-05]
[1776738494609,79.98,75805.07,74.8,0.0,0.0,2e-05]
[1776738499644,79.98,75802.72,74.8,0.0,0.0,2e-05]
[1776738503674,79.98,75808.1,74.8,0.0,0.0,2e-05]
[1776738507702,79.98,75822.74,74.8,0.0,0.0,2e-05]
[1776738511730,79.98,75824.7,74.8,0.0,0.0,2e-05]
[1776738516775,79.98,75824.06,74.8,0.0,0.0,2e-05]
[1776738522817,79.98,75823.1,74.8,0.0,0.0,2e-05]
[1776738527853,79.98,75822.83,74.8,0.0,0.0,2e-05]
[1776738532888,79.98,75820.07,74.8,0.0,0.0,2e-05]
[1776738537924,79.98,75818.86,74.8,0.0,0.0,2e-05]
[1776738539938,79.98,75812.44,74.8,0.0,0.0,2e-05]
[1776738544973,79.98,75809.35,74.8,0.0,0.0,2e-05]
[1776738550009,79.98,75808.28,74.8,0.0,0.0,2e-05]
[1776738555056,79.98,75811.29,74.8,0.0,0.0,2e-05]
[1776738560091,79.98,75812.42,74.8,0.0,0.0,2e-05]
[1776738565126,79.98,75817.53,74.8,0.0,0.0,2e-05]
[1776738572175,79.98,75814.85,74.8,0.0,0.0,2e-05]
[1776738577210,79.98,75812.17,74.8,0.0,0.0,2e-05]
[1776738582245,79.98,75806.83,74.8,0.0,0.0,2e-05]
[1776738587280,79.98,75805.08,74.8,0.0,0.0,2e-05]
[1776738591308,79.98,75797.22,74.8,0.0,0.0,2e-05]
[1776738595587,79.98,75796.87,74.8,0.0,0.0,2e-05]
[1776738596608,79.98,75797.8,74.8,0.0,0.0,2e-05]
[1776738596985,79.98,75752.31,74.8,0.0,0.0,1e-05]
[1776738602387,79.98,75757.27,74.8,0.0,0.0,1e-05]
[1776738603394,79.98,75766.4,74.8,0.0,0.0,1e-05]
[1776738607422,79.98,75775.0,74.8,0.0,0.0,1e-05]
[1776738609436,79.98,75785.51,74.8,0.0,0.0,1e-05]
[1776738610448,79.98,75791.59,74.8,0.0,0.0,2e-05]
[1776738611455,79.98,75801.47,74.8,0.0,0.0,2e-05]
[1776738614476,79.98,75795.18,74.8,0.0,0.0,2e-05]
[1776738619511,79.98,75794.43,74.8,0.0,0.0,2e-05]
[1776738624546,79.98,75794.33,74.8,0.0,0.0,2e-05]
[1776738629581,79.98,75796.98,74.8,0.0,0.0,2e-05]
[1776738631595,79.98,75795.95,74.8,0.0,0.0,1e-05]
[1776738636630,79.98,75796.0,74.8,0.0,0.0,1e-05]
[1776738641665,79.98,75795.77,74.8,0.0,0.0,1e-05]
[1776738646700,79.98,75800.91,74.8,0.0,0.0,2e-05]
[1776738653748,79.98,75799.66,74.8,0.0,0.0,2e-05]
[1776738658784,79.98,75792.68,74.8,0.0,0.0,1e-05]
[1776738663819,79.98,75793.19,74.8,0.0,0.0,1e-05]
[1776738668860,79.98,75794.07,74.8,0.0,0.0,1e-05]
[1776738674902,79.98,75800.29,74.8,0.0,0.0,2e-05]
[1776738679936,79.98,75793.69,74.8,0.0,0.0,1e-05]
[1776738684972,79.98,75789.44,74.8,0.0,0.0,1e-05]
[1776738686986,79.98,75795.75,74.8,0.0,0.0,1e-05]
[1776738691014,79.98,75799.74,74.8,0.0,0.0,1e-05]
[1776738692021,79.98,75813.7,74.8,0.0,0.0,2e-05]
[1776738694035,79.98,75818.09,74.8,0.0,0.0,2e-05]
[1776738697055,79.98,75818.56,74.8,0.0,0.0,2e-05]
[1776738702091,79.98,75818.59,74.8,0.0,0.0,2e-05]
[1776738707127,79.98,75818.55,74.8,0.0,0.0,2e-05]
[1776738712170,79.98,75819.57,74.8,0.0,0.0,2e-05]
[1776738717205,79.98,75818.72,74.8,0.0,0.0,2e-05]
[1776738722241,79.98,75819.68,74.8,0.0,0.0,2e-05]
[1776738727275,79.98,75818.81,74.8,0.0,0.0,2e-05]
[1776738729290,79.98,75809.66,74.8,0.0,0.0,1e-05]
[1776738734325,79.98,75811.82,74.8,0.0,0.0,2e-05]
[1776738736340,79.98,75817.15,74.8,0.0,0.0,2e-05]
[1776738739361,79.98,75824.06,74.8,0.0,0.0,2e-05]
[1776738744396,79.98,75824.73,74.8,0.0,0.0,2e-05]
[1776738749430,79.98,75825.5,74.8,0.0,0.0,2e-05]
[1776738751445,79.98,75826.0,74.8,0.0,0.0,2e-05]
[1776738756480,79.98,75829.5,74.8,0.0,0.0,2e-05]
[1776738758494,79.98,75821.49,74.8,0.0,0.0,1e-05]
[1776738761514,79.98,75813.1,74.8,0.0,0.0,1e-05]
[1776738766550,79.98,75812.0,74.8,0.0,0.0,1e-05]
[1776738771585,79.98,75811.06,74.8,0.0,0.0,1e-05]
[1776738777628,79.98,75810.51,74.8,0.0,0.0,1e-05]
[1776738778635,79.98,75804.59,74.8,0.0,0.0,1e-05]
[1776738783670,79.98,75804.49,74.8,0.0,0.0,1e-05]
[1776738789712,79.98,75798.61,74.8,0.0,0.0,1e-05]
[1776738793739,79.98,75804.67,74.8,0.0,0.0,1e-05]
[1776738798775,79.98,75801.91,74.8,0.0,0.0,1e-05]
[1776738803810,79.98,75801.66,74.8,0.0,0.0,1e-05]
[1776738808845,79.98,75793.21,74.8,0.0,0.0,1e-05]
[1776738811867,79.98,75790.98,74.8,0.0,0.0,1e-05]
[1776738816901,79.98,75794.14,74.8,0.0,0.0,1e-05]
[1776738822944,79.98,75793.43,74.8,0.0,0.0,1e-05]
[1776738831000,79.98,75791.9,74.8,0.0,0.0,1e-05]
[1776738835031,79.98,75797.26,74.8,0.0,0.0,1e-05]
[1776738839059,79.98,75803.41,74.8,0.0,0.0,1e-05]
[1776738841072,79.98,75793.4,74.8,0.0,0.0,1e-05]
[1776738847114,79.98,75790.43,74.8,0.0,0.0,1e-05]
[1776738850671,79.98,75791.76,74.8,0.0,0.0,1e-05]
[1776738856180,79.98,75792.99,74.8,0.0,0.0,1e-05]
[1776738857601,79.98,75792.17,74.8,0.0,0.0,1e-05]
[1776738863228,79.98,75790.83,74.8,0.0,0.0,1e-05]
[1776738869270,79.98,75789.14,74.8,0.0,0.0,1e-05]
[1776738871285,79.98,75786.49,74.8,0.0,0.0,1e-05]
[1776738876321,79.98,75785.2,74.8,0.0,0.0,1e-05]
[1776738881355,79.98,75785.41,74.8,0.0,0.0,1e-05]
[1776738886394,79.98,75785.38,74.8,0.0,0.0,1e-05]
[1776738889416,79.98,75778.38,74.8,0.0,0.0,1e-05]
[1776738892437,79.98,75772.84,74.8,0.0,0.0,1e-05]
[1776738893443,79.98,75761.86,74.8,0.0,0.0,1e-05]
[1776738896465,79.98,75774.26,74.8,0.0,0.0,1e-05]
[1776738901504,79.98,75775.23,74.8,0.0,0.0,1e-05]
[1776738903518,79.98,75782.64,74.8,0.0,0.0,1e-05]
[1776738908553,79.98,75785.65,74.8,0.0,0.0,1e-05]
[1776738913588,79.98,75786.1,74.8,0.0,0.0,1e-05]
[1776738919632,79.98,75776.9,74.8,0.0,0.0,1e-05]
[1776738924667,79.98,75779.96,74.8,0.0,0.0,1e-05]
[1776738928694,79.98,75765.53,74.8,0.0,0.0,1e-05]
[1776738929703,79.98,75754.7,74.8,0.0,0.0,1e-05]
[1776738931719,79.98,75751.44,74.8,0.0,0.0,1e-05]
[1776738934737,79.98,75744.65,74.8,0.0,0.0,1e-05]
[1776738939773,79.98,75741.15,74.8,0.0,0.0,1e-05]
[1776738944808,79.98,75740.39,74.8,0.0,0.0,1e-05]
[1776738949843,79.98,75739.72,74.8,0.0,0.0,1e-05]
[1776738954878,79.98,75739.26,74.8,0.0,0.0,1e-05]
[1776738959913,79.98,75738.53,74.8,0.0,0.0,1e-05]
[1776738965963,79.98,75737.18,74.8,0.0,0.0,1e-05]
[1776738970998,79.98,75738.67,74.8,0.0,0.0,1e-05]
[1776738976033,79.98,75742.08,74.8,0.0,0.0,1e-05]
[1776738981068,79.98,75738.73,74.8,0.0,0.0,1e-05]
[1776738986102,79.98,75737.4,74.8,0.0,0.0,1e-05]
[1776738992145,79.98,75725.41,74.8,0.0,0.0,1e-05]
[1776738997179,79.98,75720.62,74.8,0.0,0.0,1e-05]
[1776739002215,79.98,75720.85,74.8,0.0,0.0,1e-05]
[1776739007252,79.98,75720.31,74.8,0.0,0.0,1e-05]
[1776739008256,79.98,75735.94,74.8,0.0,0.0,1e-05]
[1776739013291,79.98,75741.14,74.8,0.0,0.0,1e-05]
[1776739014299,79.98,75747.19,74.8,0.0,0.0,1e-05]
[1776739016312,79.98,75758.89,74.8,0.0,0.0,1e-05]
[1776739022355,79.98,75757.89,74.8,0.0,0.0,1e-05]
[1776739027390,79.98,75761.6,74.8,0.0,0.0,1e-05]
[1776739032425,79.98,75761.29,74.8,0.0,0.0,1e-05]
[1776739037460,79.98,75761.28,74.8,0.0,0.0,1e-05]
[1776739040480,79.98,75752.16,74.8,0.0,0.0,1e-05]
[1776739045515,79.98,75755.34,74.8,0.0,0.0,1e-05]
[1776739050551,79.98,75752.21,74.8,0.0,0.0,1e-05]
[1776739051557,79.98,75751.29,74.8,0.0,0.0,1e-05]
[1776739056593,79.98,75747.89,74.8,0.0,0.0,1e-05]
[1776739060620,79.98,75740.42,74.8,0.0,0.0,1e-05]
[1776739061629,79.98,75722.35,74.8,0.0,0.0,1e-05]
[1776739066663,79.98,75719.85,74.8,0.0,0.0,1e-05]
[1776739071698,79.98,75718.86,74.8,0.0,0.0,1e-05]
[1776739076734,79.98,75724.94,74.8,0.0,0.0,1e-05]
[1776739080762,79.98,75730.55,74.8,0.0,0.0,1e-05]
[1776739086804,79.98,75730.47,74.8,0.0,0.0,1e-05]
[1776739091840,79.98,75731.22,74.8,0.0,0.0,1e-05]
[1776739096875,79.98,75730.55,74.8,0.0,0.0,1e-05]
[1776739100903,79.98,75721.22,74.8,0.0,0.0,1e-05]
[1776739105938,79.98,75715.96,74.8,0.0,0.0,1e-05]
[1776739110978,79.98,75712.06,74.8,0.0,0.0,1e-05]
[1776739111985,79.98,75710.52,74.8,0.0,0.0,1e-05]
[1776739117025,79.98,75706.89,74.8,0.0,0.0,1e-05]
[1776739122060,79.98,75709.21,74.8,0.0,0.0,1e-05]
[1776739127095,79.98,75708.82,74.8,0.0,0.0,1e-05]
[1776739130117,79.98,75702.44,74.8,0.0,0.0,1e-05]
[1776739135152,79.98,75700.14,74.8,0.0,0.0,1e-05]
[1776739140187,79.98,75700.34,74.8,0.0,0.0,1e-05]
[1776739141194,79.98,75712.02,74.8,0.0,0.0,1e-05]
[1776739146229,79.98,75714.39,74.8,0.0,0.0,1e-05]
[1776739149251,79.98,75707.68,74.8,0.0,0.0,1e-05]
[1776739153279,79.98,75701.21,74.8,0.0,0.0,1e-05]
[1776739158317,79.98,75703.67,74.8,0.0,0.0,1e-05]
[1776739163352,79.98,75704.4,74.8,0.0,0.0,1e-05]
[1776739168387,79.98,75705.96,74.8,0.0,0.0,1e-05]
[1776739172415,79.98,75704.83,74.8,0.0,0.0,1e-05]
[1776739177450,79.98,75703.85,74.8,0.0,0.0,1e-05]
[1776739182485,79.98,75705.77,74.8,0.0,0.0,1e-05]
[1776739187520,79.98,75705.82,74.8,0.0,0.0,1e-05]
[1776739190542,79.98,75698.15,74.8,0.0,0.0,1e-05]
[1776739193565,79.98,75687.37,74.8,0.0,0.0,1e-05]
[1776739198600,79.98,75684.71,74.8,0.0,0.0,1e-05]
[1776739203637,79.98,75688.24,74.8,0.0,0.0,1e-05]
[1776739205651,79.98,75693.9,74.8,0.0,0.0,1e-05]
[1776739210686,79.98,75694.76,74.8,0.0,0.0,1e-05]
[1776739215723,79.98,75698.02,74.8,0.0,0.0,1e-05]
[1776739220757,79.98,75699.86,74.8,0.0,0.0,1e-05]
[1776739224785,79.98,75687.1,74.8,0.0,0.0,1e-05]
[1776739226800,79.98,75679.23,74.8,0.0,0.0,1e-05]
[1776739231834,79.98,75675.7,74.8,0.0,0.0,1e-05]
[1776739236874,79.98,75676.23,74.8,0.0,0.0,1e-05]
[1776739241909,79.98,75674.87,74.8,0.0,0.0,1e-05]
[1776739246944,79.98,75672.34,74.8,0.0,0.0,1e-05]
[1776739251980,79.98,75671.42,74.8,0.0,0.0,1e-05]
[1776739257016,79.98,75670.09,74.8,0.0,0.0,1e-05]
[1776739260041,79.98,75663.85,74.8,0.0,0.0,1e-05]
[1776739264066,79.98,75669.45,74.8,0.0,0.0,1e-05]
[1776739269101,79.98,75672.35,74.8,0.0,0.0,1e-05]
[1776739274136,79.98,75670.58,74.8,0.0,0.0,1e-05]
[1776739280178,79.98,75670.86,74.8,0.0,0.0,1e-05]
[1776739285213,79.98,75672.01,74.8,0.0,0.0,1e-05]
[1776739286219,79.98,75680.06,74.8,0.0,0.0,1e-05]
[1776739289241,79.98,75686.58,74.8,0.0,0.0,1e-05]
[1776739291254,79.98,75689.51,74.8,0.0,0.0,1e-05]
[1776739298304,79.98,75686.87,74.8,0.0,0.0,1e-05]
[1776739303339,79.98,75686.49,74.8,0.0,0.0,1e-05]
[1776739308374,79.98,75686.78,74.8,0.0,0.0,1e-05]
[1776739311395,79.98,75694.91,74.8,0.0,0.0,1e-05]
[1776739317438,79.98,75697.32,74.8,0.0,0.0,1e-05]
[1776739322472,79.98,75695.2,74.8,0.0,0.0,1e-05]
[1776739327508,79.98,75698.6,74.8,0.0,0.0,1e-05]
[1776739332542,79.98,75688.22,74.8,0.0,0.0,1e-05]
[1776739337578,79.98,75684.24,74.8,0.0,0.0,1e-05]
[1776739342612,79.98,75684.71,74.8,0.0,0.0,1e-05]
[1776739347648,79.98,75685.96,74.8,0.0,0.0,1e-05]
[1776739351676,79.98,75687.69,74.8,0.0,0.0,1e-05]
[1776739353690,79.98,75694.96,74.8,0.0,0.0,1e-05]
[1776739356710,79.98,75700.21,74.8,0.0,0.0,1e-05]
[1776739360739,79.98,75708.87,74.8,0.0,0.0,1e-05]
[1776739367788,79.98,75688.28,74.8,0.0,0.0,1e-05]
[1776739372826,79.98,75687.91,74.8,0.0,0.0,1e-05]
[1776739378867,79.98,75688.26,74.8,0.0,0.0,1e-05]
[1776739383902,79.98,75678.18,74.8,0.0,0.0,1e-05]
[1776739388937,79.98,75680.65,74.8,0.0,0.0,1e-05]
[1776739393972,79.98,75683.64,74.8,0.0,0.0,1e-05]
[1776739399007,79.98,75683.91,74.8,0.0,0.0,1e-05]
[1776739404042,79.98,75683.61,74.8,0.0,0.0,1e-05]
[1776739406056,79.98,75691.05,74.8,0.0,0.0,1e-05]
[1776739411091,79.98,75695.44,74.8,0.0,0.0,1e-05]
[1776739419146,79.98,75696.98,74.8,0.0,0.0,1e-05]
[1776739424182,79.98,75698.43,74.8,0.0,0.0,1e-05]
[1776739429217,79.98,75700.6,74.8,0.0,0.0,1e-05]
[1776739434252,79.98,75700.76,74.8,0.0,0.0,1e-05]
[1776739439287,79.98,75700.91,74.8,0.0,0.0,1e-05]
[1776739443315,79.98,75709.7,74.8,0.0,0.0,1e-05]
[1776739448358,79.98,75703.36,74.8,0.0,0.0,1e-05]
[1776739453393,79.98,75698.69,74.8,0.0,0.0,1e-05]
[1776739458428,79.98,75699.75,74.8,0.0,0.0,1e-05]
[1776739463463,79.98,75699.55,74.8,0.0,0.0,1e-05]
[1776739468497,79.98,75697.95,74.8,0.0,0.0,1e-05]
[1776739471519,79.98,75698.52,74.8,0.0,0.0,1e-05]
[1776739474548,79.98,75653.38,74.8,0.0,0.0,0.0]
[1776739479587,79.98,75651.58,74.8,0.0,0.0,0.0]
[1776739482608,79.98,75626.6,74.8,0.0,0.0,0.0]
[1776739487643,79.98,75631.84,74.8,0.0,0.0,0.0]
[1776739492678,79.98,75627.87,74.8,0.0,0.0,0.0]
[1776739497713,79.98,75631.27,74.8,0.0,0.0,0.0]
[1776739502747,79.98,75633.93,74.8,0.0,0.0,0.0]
[1776739507782,79.98,75633.86,74.8,0.0,0.0,0.0]
[1776739512817,79.98,75631.0,74.8,0.0,0.0,0.0]
[1776739517853,79.98,75628.61,74.8,0.0,0.0,0.0]
[1776739522888,79.98,75628.34,74.8,0.0,0.0,0.0]
[1776739526916,79.98,75622.93,74.8,0.0,0.0,0.0]
[1776739531952,79.98,75619.16,74.8,0.0,0.0,0.0]
[1776739534973,79.98,75610.62,74.8,0.0,0.0,0.0]
[1776739540009,79.98,75611.97,74.8,0.0,0.0,0.0]
[1776739545043,79.98,75614.08,74.8,0.0,0.0,0.0]
[1776739547057,79.98,75627.57,74.8,0.0,0.0,0.0]
[1776739548064,79.98,75637.86,74.8,0.0,0.0,0.0]
[1776739552091,79.98,75644.35,74.8,0.0,0.0,0.0]
[1776739557127,79.98,75650.94,74.8,0.0,0.0,0.0]
[1776739561155,79.98,75658.69,74.8,0.0,0.0,0.0]
[1776739562162,79.98,75668.31,74.8,0.0,0.0,0.0]
[1776739567197,79.98,75670.1,74.8,0.0,0.0,0.0]
[1776739572236,79.98,75664.31,74.8,0.0,0.0,0.0]
[1776739577271,79.98,75664.86,74.8,0.0,0.0,0.0]
[1776739582307,79.98,75665.59,74.8,0.0,0.0,0.0]
[1776739587342,79.98,75666.66,74.8,0.0,0.0,0.0]
[1776739588667,79.98,75666.64,74.8,0.0,0.0,0.0]
[1776739589705,79.98,75666.64,74.8,0.0,0.0,0.0]
[1776739591370,79.98,75665.64,74.8,0.0,0.0,0.0]
[1776739595397,79.98,75653.6,74.8,0.0,0.0,0.0]
[1776739600433,79.98,75656.59,74.8,0.0,0.0,0.0]
[1776739605468,79.98,75658.91,74.8,0.0,0.0,0.0]
[1776739611510,79.98,75660.84,74.8,0.0,0.0,0.0]
[1776739616545,79.98,75660.25,74.8,0.0,0.0,0.0]
[1776739621580,79.98,75664.14,74.8,0.0,0.0,0.0]
[1776739626618,79.98,75667.11,74.8,0.0,0.0,0.0]
[1776739631655,79.98,75668.46,74.8,0.0,0.0,0.0]
[1776739636690,79.98,75669.05,74.8,0.0,0.0,0.0]
[1776739638704,79.98,75676.42,74.8,0.0,0.0,0.0]
[1776739643739,79.98,75679.34,74.8,0.0,0.0,0.0]
[1776739648774,79.98,75682.47,74.8,0.0,0.0,0.0]
[1776739651795,79.98,75687.0,74.8,0.0,0.0,0.0]
[1776739656830,79.98,75687.99,74.8,0.0,0.0,0.0]
[1776739660858,79.98,75694.15,74.8,0.0,0.0,0.0]
[1776739667908,79.98,75693.86,74.8,0.0,0.0,0.0]
[1776739672942,79.98,75694.49,74.8,0.0,0.0,0.0]
[1776739676973,79.98,75687.96,74.8,0.0,0.0,0.0]
[1776739677980,79.98,75677.19,74.8,0.0,0.0,0.0]
[1776739682016,79.98,75670.93,74.8,0.0,0.0,0.0]
[1776739683019,79.98,75663.24,74.8,0.0,0.0,0.0]
[1776739689062,79.98,75660.55,74.8,0.0,0.0,0.0]
[1776739694097,79.98,75659.91,74.8,0.0,0.0,0.0]
[1776739700143,79.98,75668.76,74.8,0.0,0.0,0.0]
[1776739703165,79.98,75674.77,74.8,0.0,0.0,0.0]
[1776739706186,79.98,75668.26,74.8,0.0,0.0,0.0]
[1776739711221,79.98,75663.77,74.8,0.0,0.0,0.0]
[1776739716256,79.98,75662.15,74.8,0.0,0.0,0.0]
[1776739721293,79.98,75662.23,74.8,0.0,0.0,0.0]
[1776739726328,79.98,75662.26,74.8,0.0,0.0,0.0]
[1776739731363,79.98,75663.96,74.8,0.0,0.0,0.0]
[1776739736398,79.98,75663.18,74.8,0.0,0.0,0.0]
[1776739742440,79.98,75663.18,74.8,0.0,0.0,0.0]
[1776739747475,79.98,75662.85,74.8,0.0,0.0,0.0]
[1776739757544,79.98,75664.33,74.8,0.0,0.0,0.0]
[1776739762580,79.98,75664.82,74.8,0.0,0.0,0.0]
[1776739767615,79.98,75670.13,74.8,0.0,0.0,0.0]
[1776739771643,79.98,75673.7,74.8,0.0,0.0,0.0]
[1776739776680,79.98,75673.8,74.8,0.0,0.0,0.0]
[1776739781714,79.98,75674.57,74.8,0.0,0.0,0.0]
[1776739790778,79.98,75673.49,74.8,0.0,0.0,0.0]
[1776739795837,79.98,75655.82,74.8,0.0,0.0,0.0]
[1776739796822,79.98,75624.96,74.8,0.0,0.0,0.0]
[1776739801857,79.98,75631.94,74.8,0.0,0.0,0.0]
[1776739803873,79.98,75639.91,74.8,0.0,0.0,0.0]
[1776739805925,79.98,75657.02,74.8,0.0,0.0,0.0]
[1776739809952,79.98,75648.65,74.8,0.0,0.0,0.0]
[1776739813989,79.98,75643.15,74.8,0.0,0.0,0.0]
[1776739819030,79.98,75637.11,74.8,0.0,0.0,0.0]
[1776739824080,79.98,75637.58,74.8,0.0,0.0,0.0]
[1776739827103,79.98,75646.35,74.8,0.0,0.0,0.0]
[1776739831134,79.98,75643.68,74.8,0.0,0.0,0.0]
[1776739836168,79.98,75648.06,74.8,0.0,0.0,0.0]
[1776739843218,79.98,75648.02,74.8,0.0,0.0,0.0]
[1776739848252,79.98,75647.38,74.8,0.0,0.0,0.0]
[1776739853288,79.98,75647.28,74.8,0.0,0.0,0.0]
[1776739859329,79.98,75647.14,74.8,0.0,0.0,0.0]
[1776739864366,79.98,75647.47,74.8,0.0,0.0,0.0]
[1776739869401,79.98,75646.31,74.8,0.0,0.0,0.0]
[1776739874436,79.98,75646.13,74.8,0.0,0.0,0.0]
[1776739879470,79.98,75646.45,74.8,0.0,0.0,0.0]
[1776739881485,79.98,75640.63,74.8,0.0,0.0,0.0]
[1776739886520,79.98,75641.05,74.8,0.0,0.0,0.0]
[1776739892562,79.98,75640.43,74.8,0.0,0.0,0.0]
[1776739897597,79.98,75640.16,74.8,0.0,0.0,0.0]
[1776739904645,79.98,75639.41,74.8,0.0,0.0,0.0]
[1776739911694,79.98,75640.52,74.8,0.0,0.0,0.0]
[1776739913709,79.98,75646.26,74.8,0.0,0.0,0.0]
[1776739919751,79.98,75647.67,74.8,0.0,0.0,0.0]
[1776739926800,79.98,75645.5,74.8,0.0,0.0,0.0]
[1776739931834,79.98,75649.82,74.8,0.0,0.0,0.0]
[1776739936870,79.98,75645.11,74.8,0.0,0.0,0.0]
[1776739941905,79.98,75642.15,74.8,0.0,0.0,0.0]
[1776739946941,79.98,75641.27,74.8,0.0,0.0,0.0]
[1776739951975,79.98,75638.37,74.8,0.0,0.0,0.0]
[1776739957010,79.98,75638.24,74.8,0.0,0.0,0.0]
[1776739963053,79.98,75641.84,74.8,0.0,0.0,0.0]
[1776739969095,79.98,75641.69,74.8,0.0,0.0,0.0]
[1776739975141,79.98,75641.6,74.8,0.0,0.0,0.0]
[1776739980176,79.98,75642.25,74.8,0.0,0.0,0.0]
[1776739985211,79.98,75642.07,74.8,0.0,0.0,0.0]
[1776739991253,79.98,75642.73,74.8,0.0,0.0,0.0]
[1776739996289,79.98,75645.87,74.8,0.0,0.0,0.0]
[1776740001323,79.98,75644.59,74.8,0.0,0.0,0.0]
[1776740003338,79.98,75637.52,74.8,0.0,0.0,0.0]
[1776740008374,79.98,75637.72,74.8,0.0,0.0,0.0]
[1776740011395,79.98,75637.79,74.8,0.0,0.0,0.0]
[1776740016430,79.98,75637.64,74.8,0.0,0.0,0.0]
[1776740022472,79.98,75640.22,74.8,0.0,0.0,0.0]
[1776740028514,79.98,75641.57,74.8,0.0,0.0,0.0]
[1776740033548,79.98,75641.78,74.8,0.0,0.0,0.0]
[1776740038583,79.98,75642.09,74.8,0.0,0.0,0.0]
[1776740043619,79.98,75624.17,74.8,0.0,0.0,0.0]
[1776740048654,79.98,75622.24,74.8,0.0,0.0,0.0]
[1776740053689,79.98,75621.4,74.8,0.0,0.0,0.0]
[1776740058724,79.98,75625.24,74.8,0.0,0.0,0.0]
[1776740063758,79.98,75625.3,74.8,0.0,0.0,0.0]
[1776740069801,79.98,75624.92,74.8,0.0,0.0,0.0]
[1776740071815,79.98,75630.23,74.8,0.0,0.0,0.0]
[1776740076850,79.98,75629.71,74.8,0.0,0.0,0.0]
[1776740089941,79.98,75629.22,74.8,0.0,0.0,0.0]
[1776740095983,79.98,75630.71,74.8,0.0,0.0,0.0]
[1776740099003,79.98,75638.42,74.8,0.0,0.0,0.0]
[1776740100015,79.98,75643.96,74.8,0.0,0.0,0.0]
[1776740102032,79.98,75629.13,74.8,0.0,0.0,0.0]
[1776740103041,79.98,75623.11,74.8,0.0,0.0,0.0]
[1776740108075,79.98,75622.38,74.8,0.0,0.0,0.0]
[1776740113111,79.98,75622.39,74.8,0.0,0.0,0.0]
[1776740118146,79.98,75627.39,74.8,0.0,0.0,0.0]
[1776740123181,79.98,75629.63,74.8,0.0,0.0,0.0]
[1776740128215,79.98,75629.27,74.8,0.0,0.0,0.0]
[1776740131237,79.98,75631.62,74.8,0.0,0.0,0.0]
[1776740138286,79.98,75630.28,74.8,0.0,0.0,0.0]
[1776740141308,79.98,75624.95,74.8,0.0,0.0,0.0]
[1776740146342,79.98,75625.76,74.8,0.0,0.0,0.0]
[1776740151380,79.98,75628.47,74.8,0.0,0.0,0.0]
[1776740156415,79.98,75630.05,74.8,0.0,0.0,0.0]
[1776740161450,79.98,75631.82,74.8,0.0,0.0,0.0]
[1776740169505,79.98,75632.11,74.8,0.0,0.0,0.0]
[1776740174541,79.98,75632.48,74.8,0.0,0.0,0.0]
[1776740179578,79.98,75632.42,74.8,0.0,0.0,0.0]
[1776740184613,79.98,75630.75,74.8,0.0,0.0,0.0]
[1776740189648,79.98,75629.22,74.8,0.0,0.0,0.0]
[1776740191662,79.98,75628.96,74.8,0.0,0.0,0.0]
[1776740196697,79.98,75629.33,74.8,0.0,0.0,0.0]
[1776740203745,79.98,75629.43,74.8,0.0,0.0,0.0]
[1776740208781,79.98,75630.32,74.8,0.0,0.0,0.0]
[1776740213815,79.98,75631.71,74.8,0.0,0.0,0.0]
[1776740218851,79.98,75633.06,74.8,0.0,0.0,0.0]
[1776740223886,79.98,75633.23,74.8,0.0,0.0,0.0]
[1776740229928,79.98,75634.33,74.8,0.0,0.0,0.0]
[1776740234964,79.98,75634.64,74.8,0.0,0.0,0.0]
[1776740239999,79.98,75635.65,74.8,0.0,0.0,0.0]
[1776740245033,79.98,75637.42,74.8,0.0,0.0,0.0]
[1776740250069,79.98,75638.35,74.8,0.0,0.0,0.0]
[1776740251076,79.98,75638.72,74.8,0.0,0.0,0.0]
[1776740256112,79.98,75642.31,74.8,0.0,0.0,0.0]
[1776740262153,79.98,75642.13,74.8,0.0,0.0,0.0]
[1776740267188,79.98,75642.63,74.8,0.0,0.0,0.0]
[1776740272224,79.98,75646.95,74.8,0.0,0.0,0.0]
[1776740277258,79.98,75644.66,74.8,0.0,0.0,0.0]
[1776740282294,79.98,75644.47,74.8,0.0,0.0,0.0]
[1776740287329,79.98,75644.29,74.8,0.0,0.0,0.0]
[1776740294379,79.98,75642.15,74.8,0.0,0.0,0.0]
[1776740299414,79.98,75645.64,74.8,0.0,0.0,0.0]
[1776740304449,79.98,75640.86,74.8,0.0,0.0,0.0]
[1776740310491,79.98,75640.71,74.8,0.0,0.0,0.0]
[1776740311497,79.98,75640.89,74.8,0.0,0.0,0.0]
[1776740317539,79.98,75640.62,74.8,0.0,0.0,0.0]
[1776740323581,79.98,75640.12,74.8,0.0,0.0,0.0]
[1776740329624,79.98,75637.86,74.8,0.0,0.0,0.0]
[1776740334660,79.98,75633.69,74.8,0.0,0.0,0.0]
[1776740340703,79.98,75633.8,74.8,0.0,0.0,0.0]
[1776740345739,79.98,75637.74,74.8,0.0,0.0,0.0]
[1776740351781,79.98,75637.76,74.8,0.0,0.0,0.0]
[1776740354802,79.98,75631.52,74.8,0.0,0.0,0.0]
[1776740360844,79.98,75631.41,74.8,0.0,0.0,0.0]
[1776740365879,79.98,75631.34,74.8,0.0,0.0,0.0]
[1776740371921,79.98,75631.87,74.8,0.0,0.0,0.0]
[1776740379977,79.98,75632.06,74.8,0.0,0.0,0.0]
[1776740387029,79.98,75633.63,74.8,0.0,0.0,0.0]
[1776740389044,79.98,75627.45,74.8,0.0,0.0,0.0]
[1776740393074,79.98,75616.05,74.8,0.0,0.0,0.0]
[1776740398108,79.98,75613.58,74.8,0.0,0.0,0.0]
[1776740403144,79.98,75606.97,74.8,0.0,0.0,0.0]
[1776740408191,79.98,75606.96,74.8,0.0,0.0,0.0]
[1776740413227,79.98,75606.02,74.8,0.0,0.0,0.0]
[1776740418262,79.98,75605.32,74.8,0.0,0.0,0.0]
[1776740423297,79.98,75602.62,74.8,0.0,0.0,0.0]
[1776740425311,79.98,75597.38,74.8,0.0,0.0,0.0]
[1776740430345,79.98,75597.97,74.8,0.0,0.0,0.0]
[1776740431353,79.98,75597.83,74.8,0.0,0.0,0.0]
[1776740436387,79.98,75596.52,74.8,0.0,0.0,0.0]
[1776740441423,79.98,75595.26,74.8,0.0,0.0,0.0]
[1776740445451,79.98,75590.08,74.8,0.0,0.0,0.0]
[1776740450486,79.98,75588.59,74.8,0.0,0.0,0.0]
[1776740455521,79.98,75587.5,74.8,0.0,0.0,0.0]
[1776740460556,79.98,75585.31,74.8,0.0,0.0,0.0]
[1776740465595,79.98,75590.21,74.8,0.0,0.0,0.0]
[1776740468617,79.98,75596.14,74.8,0.0,0.0,0.0]
[1776740473652,79.98,75602.93,74.8,0.0,0.0,0.0]
[1776740477685,79.98,75597.36,74.8,0.0,0.0,0.0]
[1776740479698,79.98,75592.04,74.8,0.0,0.0,0.0]
[1776740485741,79.98,75592.04,74.8,0.0,0.0,0.0]
[1776740490776,79.98,75595.28,74.8,0.0,0.0,0.0]
[1776740491783,79.98,75596.12,74.8,0.0,0.0,0.0]
[1776740495745,79.98,75599.31,74.8,0.0,0.0,0.0]
[1776740495811,79.98,75606.4,74.8,0.0,0.0,0.0]
[1776740497043,79.98,75606.4,74.8,0.0,0.0,0.0]
[1776740497825,79.98,75615.34,74.8,0.0,0.0,0.0]
[1776740502860,79.98,75610.32,74.8,0.0,0.0,0.0]
[1776740507895,79.98,75608.42,74.8,0.0,0.0,0.0]
[1776740510916,79.98,75602.6,74.8,0.0,0.0,0.0]
[1776740515951,79.98,75599.41,74.8,0.0,0.0,0.0]
[1776740516957,79.98,75593.27,74.8,0.0,0.0,0.0]
[1776740523000,79.98,75592.41,74.8,0.0,0.0,0.0]
[1776740528036,79.98,75590.85,74.8,0.0,0.0,0.0]
[1776740534078,79.98,75586.8,74.8,0.0,0.0,0.0]
[1776740539116,79.98,75584.09,74.8,0.0,0.0,0.0]
[1776740543230,79.98,75582.45,74.8,0.0,0.0,0.0]
[1776740543282,79.98,75558.7,74.8,0.0,0.0,0.0]
[1776740544140,79.98,75558.7,74.8,0.0,0.0,0.0]
[1776740544371,79.98,75533.47,74.8,0.0,0.0,0.0]
[1776740545173,79.98,75527.4,74.8,0.0,0.0,0.0]
[1776740546180,79.98,75516.95,74.8,0.0,0.0,0.0]
[1776740549201,79.98,75540.42,74.8,0.0,0.0,0.0]
[1776740551215,79.98,75544.84,74.8,0.0,0.0,0.0]
[1776740556250,79.98,75562.43,74.8,0.0,0.0,0.0]
[1776740558264,79.98,75571.57,74.8,0.0,0.0,0.0]
[1776740559271,79.98,75578.09,74.8,0.0,0.0,0.0]
[1776740560278,79.98,75585.87,74.8,0.0,0.0,0.0]
[1776740562292,79.98,75580.02,74.8,0.0,0.0,0.0]
[1776740565313,79.98,75573.33,74.8,0.0,0.0,0.0]
[1776740570349,79.98,75574.07,74.8,0.0,0.0,0.0]
[1776740574377,79.98,75567.24,74.8,0.0,0.0,0.0]
[1776740575384,79.98,75560.4,74.8,0.0,0.0,0.0]
[1776740580422,79.98,75558.89,74.8,0.0,0.0,0.0]
[1776740585457,79.98,75557.01,74.8,0.0,0.0,0.0]
[1776740590492,79.98,75563.46,74.8,0.0,0.0,0.0]
[1776740592506,79.98,75558.24,74.8,0.0,0.0,0.0]
[1776740593512,79.98,75563.58,74.8,0.0,0.0,0.0]
[1776740598548,79.98,75560.74,74.8,0.0,0.0,0.0]
[1776740600562,79.98,75554.97,74.8,0.0,0.0,0.0]
[1776740604589,79.98,75560.15,74.8,0.0,0.0,0.0]
[1776740609624,79.98,75564.87,74.8,0.0,0.0,0.0]
[1776740611641,79.98,75569.56,74.8,0.0,0.0,0.0]
[1776740615669,79.98,75576.79,74.8,0.0,0.0,0.0]
[1776740616676,79.98,75584.47,74.8,0.0,0.0,0.0]
[1776740619697,79.98,75593.99,74.8,0.0,0.0,0.0]
[1776740624733,79.98,75593.28,74.8,0.0,0.0,0.0]
[1776740629768,79.98,75593.14,74.8,0.0,0.0,0.0]
[1776740634805,79.98,75591.22,74.8,0.0,0.0,0.0]
[1776740639840,79.98,75593.38,74.8,0.0,0.0,0.0]
[1776740644874,79.98,75598.17,74.8,0.0,0.0,0.0]
[1776740647896,79.98,75604.83,74.8,0.0,0.0,0.0]
[1776740652931,79.98,75602.59,74.8,0.0,0.0,0.0]
[1776740655953,79.98,75594.6,74.8,0.0,0.0,0.0]
[1776740660988,79.98,75591.02,74.8,0.0,0.0,0.0]
[1776740666022,79.98,75594.89,74.8,0.0,0.0,0.0]
[1776740669393,79.98,75600.01,74.8,0.0,0.0,0.0]
[1776740671058,79.98,75601.45,74.8,0.0,0.0,0.0]
[1776740676093,79.98,75604.91,74.8,0.0,0.0,0.0]
[1776740682135,79.98,75605.79,74.8,0.0,0.0,0.0]
[1776740687170,79.98,75605.94,74.8,0.0,0.0,0.0]
[1776740692205,79.98,75605.52,74.8,0.0,0.0,0.0]
[1776740695226,79.98,75628.76,74.8,0.0,0.0,0.0]
[1776740696233,79.98,75634.98,74.8,0.0,0.0,0.0]
[1776740700261,79.98,75644.91,74.8,0.0,0.0,0.0]
[1776740702285,79.98,75638.05,74.8,0.0,0.0,0.0]
[1776740704294,79.98,75627.1,74.8,0.0,0.0,0.0]
[1776740706308,79.98,75620.72,74.8,0.0,0.0,0.0]
[1776740707337,79.98,75614.51,74.8,0.0,0.0,0.0]
[1776740708333,79.98,75602.64,74.8,0.0,0.0,0.0]
[1776740710347,79.98,75596.07,74.8,0.0,0.0,0.0]
[1776740715382,79.98,75592.86,74.8,0.0,0.0,0.0]
[1776740720417,79.98,75592.26,74.8,0.0,0.0,0.0]
[1776740725453,79.98,75590.49,74.8,0.0,0.0,0.0]
[1776740730488,79.98,75592.13,74.8,0.0,0.0,0.0]
[1776740733509,79.98,75591.97,74.8,0.0,0.0,0.0]
[1776740738544,79.98,75591.72,74.8,0.0,0.0,0.0]
[1776740744586,79.98,75592.11,74.8,0.0,0.0,0.0]
[1776740749621,79.98,75591.74,74.8,0.0,0.0,0.0]
[1776740756669,79.98,75592.08,74.8,0.0,0.0,0.0]
[1776740761708,79.98,75595.97,74.8,0.0,0.0,0.0]
[1776740762715,79.98,75605.11,74.8,0.0,0.0,0.0]
[1776740763722,79.98,75615.01,74.8,0.0,0.0,0.0]
[1776740765736,79.98,75623.99,74.8,0.0,0.0,0.0]
[1776740770773,79.98,75632.42,74.8,0.0,0.0,0.0]
[1776740773792,79.98,75626.79,74.8,0.0,0.0,0.0]
[1776740777820,79.98,75634.81,74.8,0.0,0.0,0.0]
[1776740782855,79.98,75633.58,74.8,0.0,0.0,0.0]
[1776740787890,79.98,75629.59,74.8,0.0,0.0,0.0]
[1776740791918,79.98,75630.78,74.8,0.0,0.0,0.0]
[1776740796953,79.98,75632.79,74.8,0.0,0.0,0.0]
[1776740801987,79.98,75637.04,74.8,0.0,0.0,0.0]
[1776740807023,79.98,75634.07,74.8,0.0,0.0,0.0]
[1776740812058,79.98,75631.29,74.8,0.0,0.0,0.0]
[1776740817093,79.98,75630.22,74.8,0.0,0.0,0.0]
[1776740821122,79.98,75624.7,74.8,0.0,0.0,0.0]
[1776740822131,79.98,75615.28,74.8,0.0,0.0,0.0]
[1776740826162,79.98,75610.09,74.8,0.0,0.0,0.0]
[1776740828176,79.98,75615.44,74.8,0.0,0.0,0.0]
[1776740833216,79.98,75614.0,74.8,0.0,0.0,0.0]
[1776740838251,79.98,75614.04,74.8,0.0,0.0,0.0]
[1776740843286,79.98,75619.91,74.8,0.0,0.0,0.0]
[1776740849328,79.98,75621.22,74.8,0.0,0.0,0.0]
[1776740851342,79.98,75622.52,74.8,0.0,0.0,0.0]
[1776740856377,79.98,75625.42,74.8,0.0,0.0,0.0]
[1776740859398,79.98,75630.65,74.8,0.0,0.0,0.0]
[1776740864433,79.98,75629.31,74.8,0.0,0.0,0.0]
[1776740869468,79.98,75630.22,74.8,0.0,0.0,0.0]
[1776740874503,79.98,75634.07,74.8,0.0,0.0,0.0]
[1776740879538,79.98,75634.47,74.8,0.0,0.0,0.0]
[1776740884573,79.98,75632.36,74.8,0.0,0.0,0.0]
[1776740889609,79.98,75637.89,74.8,0.0,0.0,0.0]
[1776740894644,79.98,75638.27,74.8,0.0,0.0,0.0]
[1776740900685,79.98,75638.72,74.8,0.0,0.0,0.0]
[1776740905722,79.98,75643.94,74.8,0.0,0.0,0.0]
[1776740910760,79.98,75643.27,74.8,0.0,0.0,0.0]
[1776740911767,79.98,75644.71,74.8,0.0,0.0,0.0]
[1776740916802,79.98,75648.3,74.8,0.0,0.0,0.0]
[1776740921838,79.98,75644.61,74.8,0.0,0.0,0.0]
[1776740926872,79.98,75647.22,74.8,0.0,0.0,0.0]
[1776740931908,79.98,75647.88,74.8,0.0,0.0,0.0]
[1776740936943,79.98,75649.36,74.8,0.0,0.0,0.0]
[1776740941979,79.98,75646.21,74.8,0.0,0.0,0.0]
[1776740946006,79.98,75639.44,74.8,0.0,0.0,0.0]
[1776740947014,79.98,75634.1,74.8,0.0,0.0,0.0]
[1776740952050,79.98,75634.0,74.8,0.0,0.0,0.0]
[1776740957087,79.98,75634.23,74.8,0.0,0.0,0.0]
[1776740962122,79.98,75634.05,74.8,0.0,0.0,0.0]
[1776740967170,79.98,75636.91,74.8,0.0,0.0,0.0]
[1776740972205,79.98,75635.62,74.8,0.0,0.0,0.0]
[1776740973211,79.98,75630.11,74.8,0.0,0.0,0.0]
[1776740978246,79.98,75630.68,74.8,0.0,0.0,0.0]
[1776740984290,79.98,75628.59,74.8,0.0,0.0,0.0]
[1776740989325,79.98,75628.13,74.8,0.0,0.0,0.0]
[1776740994359,79.98,75628.03,74.8,0.0,0.0,0.0]
[1776741002416,79.98,75628.21,74.8,0.0,0.0,0.0]
[1776741007451,79.98,75622.93,74.8,0.0,0.0,0.0]
[1776741011479,79.98,75629.52,74.8,0.0,0.0,0.0]
[1776741016514,79.98,75638.8,74.8,0.0,0.0,0.0]
[1776741019535,79.98,75644.62,74.8,0.0,0.0,0.0]
[1776741024570,79.98,75646.91,74.8,0.0,0.0,0.0]
[1776741029605,79.98,75646.0,74.8,0.0,0.0,0.0]
[1776741031619,79.98,75646.38,74.8,0.0,0.0,0.0]
[1776741036659,79.98,75649.87,74.8,0.0,0.0,0.0]
[1776741041695,79.98,75651.73,74.8,0.0,0.0,0.0]
[1776741046729,79.98,75652.76,74.8,0.0,0.0,0.0]
[1776741049751,79.98,75647.17,74.8,0.0,0.0,0.0]
[1776741054785,79.98,75646.51,74.8,0.0,0.0,0.0]
[1776741056800,79.98,75651.72,74.8,0.0,0.0,0.0]
[1776741061841,79.98,75644.2,74.8,0.0,0.0,0.0]
[1776741063854,79.98,75638.66,74.8,0.0,0.0,0.0]
[1776741068887,79.98,75638.41,74.8,0.0,0.0,0.0]
[1776741073923,79.98,75638.5,74.8,0.0,0.0,0.0]
[1776741076943,79.98,75646.62,74.8,0.0,0.0,0.0]
[1776741077951,79.98,75651.92,74.8,0.0,0.0,0.0]
[1776741078958,79.98,75657.55,74.8,0.0,0.0,0.0]
[1776741083994,79.98,75653.34,74.8,0.0,0.0,0.0]
[1776741089029,79.98,75648.83,74.8,0.0,0.0,0.0]
[1776741091047,79.98,75648.62,74.8,0.0,0.0,0.0]
[1776741096082,79.98,75647.53,74.8,0.0,0.0,0.0]
[1776741101116,79.98,75646.99,74.8,0.0,0.0,0.0]
[1776741106152,79.98,75648.7,74.8,0.0,0.0,0.0]
[1776741116223,79.98,75649.36,74.8,0.0,0.0,0.0]
[1776741121257,79.98,75651.37,74.8,0.0,0.0,0.0]
[1776741126294,79.98,75651.19,74.8,0.0,0.0,0.0]
[1776741131357,79.98,75646.55,74.8,0.0,0.0,0.0]
[1776741135385,79.98,75639.1,74.8,0.0,0.0,0.0]
[1776741140420,79.98,75636.77,74.8,0.0,0.0,0.0]
[1776741145465,79.98,75624.62,74.8,0.0,0.0,0.0]
[1776741146471,79.98,75618.53,74.8,0.0,0.0,0.0]
[1776741147478,79.98,75612.95,74.8,0.0,0.0,0.0]
[1776741153520,79.98,75613.88,74.8,0.0,0.0,0.0]
[1776741159562,79.98,75614.45,74.8,0.0,0.0,0.0]
[1776741165604,79.98,75616.29,74.8,0.0,0.0,0.0]
[1776741170656,79.98,75607.43,74.8,0.0,0.0,0.0]
[1776741171663,79.98,75596.42,74.8,0.0,0.0,0.0]
[1776741172670,79.98,75589.8,74.8,0.0,0.0,0.0]
[1776741177705,79.98,75586.52,74.8,0.0,0.0,0.0]
[1776741182743,79.98,75575.48,74.8,0.0,0.0,0.0]
[1776741187777,79.98,75572.08,74.8,0.0,0.0,0.0]
[1776741193820,79.98,75574.32,74.8,0.0,0.0,0.0]
[1776741195834,79.98,75579.88,74.8,0.0,0.0,0.0]
[1776741201876,79.98,75581.12,74.8,0.0,0.0,0.0]
[1776741206911,79.98,75586.36,74.8,0.0,0.0,0.0]
[1776741211946,79.98,75586.07,74.8,0.0,0.0,0.0]
[1776741216980,79.98,75586.85,74.8,0.0,0.0,0.0]
[1776741223023,79.98,75589.81,74.8,0.0,0.0,0.0]
[1776741228058,79.98,75593.97,74.8,0.0,0.0,0.0]
[1776741233092,79.98,75593.93,74.8,0.0,0.0,0.0]
[1776741238128,79.98,75596.77,74.8,0.0,0.0,0.0]
[1776741243163,79.98,75596.63,74.8,0.0,0.0,0.0]
[1776741248198,79.98,75595.68,74.8,0.0,0.0,0.0]
[1776741253234,79.98,75595.78,74.8,0.0,0.0,0.0]
[1776741258267,79.98,75598.7,74.8,0.0,0.0,0.0]
[1776741262296,79.98,75593.0,74.8,0.0,0.0,0.0]
[1776741267331,79.98,75594.7,74.8,0.0,0.0,0.0]
[1776741272366,79.98,75594.65,74.8,0.0,0.0,0.0]
[1776741277401,79.98,75597.23,74.8,0.0,0.0,0.0]
[1776741282435,79.98,75599.5,74.8,0.0,0.0,0.0]
[1776741288478,79.98,75600.31,74.8,0.0,0.0,0.0]
[1776741294520,79.98,75600.73,74.8,0.0,0.0,0.0]
[1776741296534,79.98,75595.5,74.8,0.0,0.0,0.0]
[1776741301569,79.98,75591.01,74.8,0.0,0.0,0.0]
[1776741306605,79.98,75591.93,74.8,0.0,0.0,0.0]
[1776741310633,79.98,75602.17,74.8,0.0,0.0,0.0]
[1776741317683,79.98,75602.1,74.8,0.0,0.0,0.0]
[1776741322717,79.98,75595.83,74.8,0.0,0.0,0.0]
[1776741327756,79.98,75599.99,74.8,0.0,0.0,0.0]
[1776741331787,79.98,75600.49,74.8,0.0,0.0,0.0]
[1776741336828,79.98,75602.78,74.8,0.0,0.0,0.0]
[1776741337835,79.98,75608.54,74.8,0.0,0.0,0.0]
[1776741343877,79.98,75612.51,74.8,0.0,0.0,0.0]
[1776741348912,79.98,75613.56,74.8,0.0,0.0,0.0]
[1776741353947,79.98,75615.7,74.8,0.0,0.0,0.0]
[1776741358982,79.98,75616.59,74.8,0.0,0.0,0.0]
[1776741364016,79.98,75617.33,74.8,0.0,0.0,0.0]
[1776741369054,79.98,75619.55,74.8,0.0,0.0,0.0]
[1776741374089,79.98,75619.87,74.8,0.0,0.0,0.0]
[1776741379124,79.98,75618.28,74.8,0.0,0.0,0.0]
[1776741384158,79.98,75618.21,74.8,0.0,0.0,0.0]
[1776741393222,79.98,75618.62,74.8,0.0,0.0,0.0]
[1776741398257,79.98,75619.93,74.8,0.0,0.0,0.0]
[1776741402672,79.98,75620.24,74.8,0.0,0.0,0.0]
[1776741408326,79.98,75620.77,74.8,0.0,0.0,0.0]
[1776741414368,79.98,75621.18,74.8,0.0,0.0,0.0]
[1776741418406,79.98,75629.39,74.8,0.0,0.0,0.0]
[1776741423440,79.98,75633.47,74.8,0.0,0.0,0.0]
[1776741428476,79.98,75638.75,74.8,0.0,0.0,0.0]
[1776741429483,79.98,75645.65,74.8,0.0,0.0,0.0]
[1776741430490,79.98,75652.23,74.8,0.0,0.0,0.0]
[1776741436532,79.98,75655.56,74.8,0.0,0.0,0.0]
[1776741442574,79.98,75657.32,74.8,0.0,0.0,0.0]
[1776741446602,79.98,75650.26,74.8,0.0,0.0,0.0]
[1776741447609,79.98,75645.22,74.8,0.0,0.0,0.0]
[1776741449118,79.98,75645.22,74.8,0.0,0.0,0.0]
[1776741451637,79.98,75641.38,74.8,0.0,0.0,0.0]
[1776741456672,79.98,75642.1,74.8,0.0,0.0,0.0]
[1776741461711,79.98,75645.62,74.8,0.0,0.0,0.0]
[1776741466747,79.98,75645.57,74.8,0.0,0.0,0.0]
[1776741471781,79.98,75646.47,74.8,0.0,0.0,0.0]
[1776741476816,79.98,75646.37,74.8,0.0,0.0,0.0]
[1776741482859,79.98,75646.16,74.8,0.0,0.0,0.0]
[1776741487894,79.98,75646.93,74.8,0.0,0.0,0.0]
[1776741491922,79.98,75638.98,74.8,0.0,0.0,0.0]
[1776741493936,79.98,75632.12,74.8,0.0,0.0,0.0]
[1776741498971,79.98,75630.98,74.8,0.0,0.0,0.0]
[1776741504011,79.98,75620.99,74.8,0.0,0.0,0.0]
[1776741506024,79.98,75614.36,74.8,0.0,0.0,0.0]
[1776741507028,79.98,75606.91,74.8,0.0,0.0,0.0]
[1776741511055,79.98,75602.43,74.8,0.0,0.0,0.0]
[1776741514077,79.98,75596.89,74.8,0.0,0.0,0.0]
[1776741519112,79.98,75596.78,74.8,0.0,0.0,0.0]
[1776741524147,79.98,75597.66,74.8,0.0,0.0,0.0]
[1776741529182,79.98,75597.33,74.8,0.0,0.0,0.0]
[1776741531196,79.98,75587.19,74.8,0.0,0.0,0.0]
[1776741537238,79.98,75580.97,74.8,0.0,0.0,0.0]
[1776741541267,79.98,75573.89,74.8,0.0,0.0,0.0]
[1776741542281,79.98,75567.48,74.8,0.0,0.0,0.0]
[1776741543288,79.98,75557.15,74.8,0.0,0.0,0.0]
[1776741544295,79.98,75547.82,74.8,0.0,0.0,0.0]
[1776741547321,79.98,75540.45,74.8,0.0,0.0,0.0]
[1776741548328,79.98,75535.37,74.8,0.0,0.0,0.0]
[1776741553363,79.98,75537.57,74.8,0.0,0.0,0.0]
[1776741558398,79.98,75537.1,74.8,0.0,0.0,0.0]
[1776741563432,79.98,75536.83,74.8,0.0,0.0,0.0]
[1776741568471,79.98,75535.6,74.8,0.0,0.0,0.0]
[1776741571491,79.98,75537.99,74.8,0.0,0.0,0.0]
[1776741576526,79.98,75536.3,74.8,0.0,0.0,0.0]
[1776741581564,79.98,75541.95,74.8,0.0,0.0,0.0]
[1776741586603,79.98,75543.51,74.8,0.0,0.0,0.0]
[1776741591638,79.98,75545.7,74.8,0.0,0.0,0.0]
[1776741596673,79.98,75541.89,74.8,0.0,0.0,0.0]
[1776741601708,79.98,75540.84,74.8,0.0,0.0,0.0]
[1776741606743,79.98,75540.76,74.8,0.0,0.0,0.0]
[1776741611778,79.98,75542.35,74.8,0.0,0.0,0.0]
[1776741612785,79.98,75549.98,74.8,0.0,0.0,0.0]
[1776741613792,79.98,75556.25,74.8,0.0,0.0,0.0]
[1776741615806,79.98,75562.43,74.8,0.0,0.0,0.0]
[1776741620841,79.98,75565.16,74.8,0.0,0.0,0.0]
[1776741625876,79.98,75565.05,74.8,0.0,0.0,0.0]
[1776741630911,79.98,75565.09,74.8,0.0,0.0,0.0]
[1776741631918,79.98,75565.1,74.8,0.0,0.0,0.0]
[1776741635945,79.98,75570.3,74.8,0.0,0.0,0.0]
[1776741639974,79.98,75563.4,74.8,0.0,0.0,0.0]
[1776741642995,79.98,75568.65,74.8,0.0,0.0,0.0]
[1776741648029,79.98,75571.53,74.8,0.0,0.0,0.0]
[1776741653065,79.98,75572.18,74.8,0.0,0.0,0.0]
[1776741658100,79.98,75568.68,74.8,0.0,0.0,0.0]
[1776741663136,79.98,75571.53,74.8,0.0,0.0,0.0]
[1776741668171,79.98,75570.84,74.8,0.0,0.0,0.0]
[1776741673205,79.98,75571.7,74.8,0.0,0.0,0.0]
[1776741678241,79.98,75571.74,74.8,0.0,0.0,0.0]
[1776741683276,79.98,75572.29,74.8,0.0,0.0,0.0]
[1776741688312,79.98,75572.63,74.8,0.0,0.0,0.0]
[1776741691333,79.98,75578.98,74.8,0.0,0.0,0.0]
[1776741693346,79.98,75573.79,74.8,0.0,0.0,0.0]
[1776741698382,79.98,75573.53,74.8,0.0,0.0,0.0]
[1776741701403,79.98,75581.16,74.8,0.0,0.0,0.0]
[1776741707445,79.98,75587.71,74.8,0.0,0.0,0.0]
[1776741710466,79.98,75581.71,74.8,0.0,0.0,0.0]
[1776741714496,79.98,75576.65,74.8,0.0,0.0,0.0]
[1776741720537,79.98,75575.44,74.8,0.0,0.0,0.0]
[1776741725572,79.98,75571.95,74.8,0.0,0.0,0.0]
[1776741730607,79.98,75577.02,74.8,0.0,0.0,0.0]
[1776741735643,79.98,75577.41,74.8,0.0,0.0,0.0]
[1776741738664,79.98,75582.32,74.8,0.0,0.0,0.0]
[1776741743699,79.98,75583.51,74.8,0.0,0.0,0.0]
[1776741748734,79.98,75579.24,74.8,0.0,0.0,0.0]
[1776741751755,79.98,75578.47,74.8,0.0,0.0,0.0]
[1776741753769,79.98,75568.96,74.8,0.0,0.0,0.0]
[1776741757797,79.98,75563.24,74.8,0.0,0.0,0.0]
[1776741762832,79.98,75552.51,74.8,0.0,0.0,0.0]
[1776741763839,79.98,75547.06,74.8,0.0,0.0,0.0]
[1776741768873,79.98,75540.06,74.8,0.0,0.0,0.0]
[1776741773909,79.98,75540.07,74.8,0.0,0.0,0.0]
[1776741778943,79.98,75541.89,74.8,0.0,0.0,0.0]
[1776741784986,79.98,75541.62,74.8,0.0,0.0,0.0]
[1776741788011,79.98,75552.39,74.8,0.0,0.0,0.0]
[1776741793041,79.98,75554.9,74.8,0.0,0.0,0.0]
[1776741798077,79.98,75555.74,74.8,0.0,0.0,0.0]
[1776741803112,79.98,75555.64,74.8,0.0,0.0,0.0]
[1776741808147,79.98,75557.62,74.8,0.0,0.0,0.0]
[1776741811167,79.98,75558.82,74.8,0.0,0.0,0.0]
[1776741816203,79.98,75559.12,74.8,0.0,0.0,0.0]
[1776741821237,79.98,75560.61,74.8,0.0,0.0,0.0]
[1776741826286,79.98,75574.27,74.8,0.0,0.0,0.0]
[1776741827335,79.98,75574.27,74.8,0.0,0.0,0.0]
[1776741827405,79.98,75587.76,74.8,0.0,0.0,0.0]
[1776741829179,79.98,75591.97,74.8,0.0,0.0,0.0]
[1776741829300,79.98,75601.31,74.8,0.0,0.0,0.0]
[1776741834335,79.98,75598.72,74.8,0.0,0.0,0.0]
[1776741839370,79.98,75601.71,74.8,0.0,0.0,0.0]
[1776741845417,79.98,75602.01,74.8,0.0,0.0,0.0]
[1776741850452,79.98,75602.57,74.8,0.0,0.0,0.0]
[1776741855487,79.98,75600.38,74.8,0.0,0.0,0.0]
[1776741860524,79.98,75603.78,74.8,0.0,0.0,0.0]
[1776741865559,79.98,75604.67,74.8,0.0,0.0,0.0]
[1776741870595,79.98,75607.53,74.8,0.0,0.0,0.0]
[1776741871602,79.98,75607.42,74.8,0.0,0.0,0.0]
[1776741876636,79.98,75607.25,74.8,0.0,0.0,0.0]
[1776741881672,79.98,75604.97,74.8,0.0,0.0,0.0]
[1776741888721,79.98,75604.62,74.8,0.0,0.0,0.0]
[1776741893757,79.98,75603.94,74.8,0.0,0.0,0.0]
[1776741899799,79.98,75604.1,74.8,0.0,0.0,0.0]
[1776741904834,79.98,75604.06,74.8,0.0,0.0,0.0]
[1776741910876,79.98,75602.27,74.8,0.0,0.0,0.0]
[1776741917926,79.98,75600.59,74.8,0.0,0.0,0.0]
[1776741922961,79.98,75599.65,74.8,0.0,0.0,0.0]
[1776741927998,79.98,75599.29,74.8,0.0,0.0,0.0]
[1776741931019,79.98,75596.15,74.8,0.0,0.0,0.0]
[1776741936054,79.98,75595.55,74.8,0.0,0.0,0.0]
[1776741941090,79.98,75597.09,74.8,0.0,0.0,0.0]
[1776741946125,79.98,75597.64,74.8,0.0,0.0,0.0]
[1776741953173,79.98,75598.48,74.8,0.0,0.0,0.0]
[1776741958209,79.98,75599.03,74.8,0.0,0.0,0.0]
[1776741963243,79.98,75597.02,74.8,0.0,0.0,0.0]
[1776741965261,79.98,75606.49,74.8,0.0,0.0,0.0]
[1776741966267,79.98,75614.99,74.8,0.0,0.0,0.0]
[1776741971302,79.98,75614.55,74.8,0.0,0.0,0.0]
[1776741976338,79.98,75614.5,74.8,0.0,0.0,0.0]
[1776741981374,79.98,75616.85,74.8,0.0,0.0,0.0]
[1776741986409,79.98,75606.65,74.8,0.0,0.0,0.0]
[1776741987416,79.98,75596.33,74.8,0.0,0.0,0.0]
[1776741991444,79.98,75598.03,74.8,0.0,0.0,0.0]
[1776741992451,79.98,75604.04,74.8,0.0,0.0,0.0]
[1776741993458,79.98,75609.76,74.8,0.0,0.0,0.0]
[1776741996478,79.98,75615.04,74.8,0.0,0.0,0.0]
[1776742002522,79.98,75612.69,74.8,0.0,0.0,0.0]
[1776742007557,79.98,75616.26,74.8,0.0,0.0,0.0]
[1776742012593,79.98,75619.3,74.8,0.0,0.0,0.0]
[1776742017629,79.98,75628.48,74.8,0.0,0.0,0.0]
[1776742021657,79.98,75635.68,74.8,0.0,0.0,0.0]
[1776742023672,79.98,75649.12,74.8,0.0,0.0,0.0]
[1776742026696,79.98,75655.64,74.8,0.0,0.0,0.0]
[1776742032740,79.98,75655.7,74.8,0.0,0.0,0.0]
[1776742037774,79.98,75655.33,74.8,0.0,0.0,0.0]
[1776742042810,79.98,75656.4,74.8,0.0,0.0,0.0]
[1776742048852,79.98,75660.68,74.8,0.0,0.0,0.0]
[1776742051875,79.98,75659.37,74.8,0.0,0.0,0.0]
[1776742056910,79.98,75658.1,74.8,0.0,0.0,0.0]
[1776742061946,79.98,75660.66,74.8,0.0,0.0,0.0]
[1776742066980,79.98,75665.22,74.8,0.0,0.0,0.0]
[1776742072062,79.98,75664.68,74.8,0.0,0.0,0.0]
[1776742078177,79.98,75670.29,74.8,0.0,0.0,0.0]
[1776742079077,79.98,75683.89,74.8,0.0,0.0,0.0]
[1776742081091,79.98,75677.86,74.8,0.0,0.0,0.0]
[1776742083105,79.98,75669.45,74.8,0.0,0.0,0.0]
[1776742088140,79.98,75670.94,74.8,0.0,0.0,0.0]
[1776742093175,79.98,75672.35,74.8,0.0,0.0,0.0]
[1776742098210,79.98,75671.71,74.8,0.0,0.0,0.0]
[1776742105259,79.98,75670.27,74.8,0.0,0.0,0.0]
[1776742110294,79.98,75669.55,74.8,0.0,0.0,0.0]
[1776742111301,79.98,75669.38,74.8,0.0,0.0,0.0]
[1776742113315,79.98,75660.82,74.8,0.0,0.0,0.0]
[1776742118349,79.98,75660.6,74.8,0.0,0.0,0.0]
[1776742123384,79.98,75660.62,74.8,0.0,0.0,0.0]
[1776742130434,79.98,75660.62,74.8,0.0,0.0,0.0]
[1776742136482,79.98,75662.31,74.8,0.0,0.0,0.0]
[1776742141516,79.98,75657.0,74.8,0.0,0.0,0.0]
[1776742146552,79.98,75658.14,74.8,0.0,0.0,0.0]
[1776742151587,79.98,75659.13,74.8,0.0,0.0,0.0]
[1776742157629,79.98,75659.03,74.8,0.0,0.0,0.0]
[1776742162663,79.98,75658.75,74.8,0.0,0.0,0.0]
[1776742173741,79.98,75657.41,74.8,0.0,0.0,0.0]
[1776742179783,79.98,75657.69,74.8,0.0,0.0,0.0]
[1776742184819,79.98,75660.42,74.8,0.0,0.0,0.0]
[1776742189855,79.98,75660.0,74.8,0.0,0.0,0.0]
[1776742195897,79.98,75659.32,74.8,0.0,0.0,0.0]
[1776742200932,79.98,75659.1,74.8,0.0,0.0,0.0]
[1776742203953,79.98,75653.9,74.8,0.0,0.0,0.0]
[1776742205967,79.98,75660.19,74.8,0.0,0.0,0.0]
[1776742206974,79.98,75665.79,74.8,0.0,0.0,0.0]
[1776742207981,79.98,75673.03,74.8,0.0,0.0,0.0]
[1776742208988,79.98,75684.11,74.8,0.0,0.0,0.0]
[1776742214030,79.98,75683.52,74.8,0.0,0.0,0.0]
[1776742219066,79.98,75680.86,74.8,0.0,0.0,0.0]
[1776742224101,79.98,75683.16,74.8,0.0,0.0,0.0]
[1776742226115,79.98,75690.23,74.8,0.0,0.0,0.0]
[1776742231150,79.98,75689.79,74.8,0.0,0.0,0.0]
[1776742236185,79.98,75688.28,74.8,0.0,0.0,0.0]
[1776742239205,79.98,75694.28,74.8,0.0,0.0,0.0]
[1776742240213,79.98,75699.63,74.8,0.0,0.0,0.0]
[1776742245248,79.98,75700.9,74.8,0.0,0.0,0.0]
[1776742250284,79.98,75702.34,74.8,0.0,0.0,0.0]
[1776742255319,79.98,75702.86,74.8,0.0,0.0,0.0]
[1776742260354,79.98,75705.2,74.8,0.0,0.0,0.0]
[1776742262482,79.98,75711.21,74.8,0.0,0.0,0.0]
[1776742264118,79.98,75729.26,74.8,0.0,0.0,0.0]
[1776742264399,79.98,75741.35,74.8,0.0,0.0,0.0]
[1776742269434,79.98,75743.81,74.8,0.0,0.0,0.0]
[1776742274469,79.98,75744.0,74.8,0.0,0.0,0.0]
[1776742278499,79.98,75737.14,74.8,0.0,0.0,0.0]
[1776742283534,79.98,75737.25,74.8,0.0,0.0,0.0]
[1776742288569,79.98,75733.89,74.8,0.0,0.0,0.0]
[1776742291590,79.98,75733.38,74.8,0.0,0.0,0.0]
[1776742296625,79.98,75721.29,74.8,0.0,0.0,0.0]
[1776742298639,79.98,75715.72,74.8,0.0,0.0,0.0]
[1776742299645,79.98,75721.04,74.8,0.0,0.0,0.0]
[1776742304681,79.98,75723.51,74.8,0.0,0.0,0.0]
[1776742309668,79.98,75724.77,74.8,0.0,0.0,0.0]
[1776742310630,79.98,75724.88,74.8,0.0,0.0,0.0]
[1776742315758,79.98,75725.83,74.8,0.0,0.0,0.0]
[1776742321800,79.98,75722.39,74.8,0.0,0.0,0.0]
[1776742326835,79.98,75719.83,74.8,0.0,0.0,0.0]
[1776742331871,79.98,75721.97,74.8,0.0,0.0,0.0]
[1776742335899,79.98,75728.22,74.8,0.0,0.0,0.0]
[1776742338920,79.98,75733.29,74.8,0.0,0.0,0.0]
[1776742344962,79.98,75736.32,74.8,0.0,0.0,0.0]
[1776742349997,79.98,75736.11,74.8,0.0,0.0,0.0]
[1776742351003,79.98,75737.67,74.8,0.0,0.0,0.0]
[1776742356041,79.98,75737.99,74.8,0.0,0.0,0.0]
[1776742360069,79.98,75733.12,74.8,0.0,0.0,0.0]
[1776742363090,79.98,75726.14,74.8,0.0,0.0,0.0]
[1776742368125,79.98,75724.53,74.8,0.0,0.0,0.0]
[1776742370139,79.98,75717.57,74.8,0.0,0.0,0.0]
[1776742373159,79.98,75712.49,74.8,0.0,0.0,0.0]
[1776742378195,79.98,75708.77,74.8,0.0,0.0,0.0]
[1776742383231,79.98,75710.16,74.8,0.0,0.0,0.0]
[1776742394309,79.98,75710.52,74.8,0.0,0.0,0.0]
[1776742402365,79.98,75710.41,74.8,0.0,0.0,0.0]
[1776742408407,79.98,75710.34,74.8,0.0,0.0,0.0]
[1776742412435,79.98,75707.97,74.8,0.0,0.0,0.0]
[1776742417469,79.98,75707.87,74.8,0.0,0.0,0.0]
[1776742420491,79.98,75701.97,74.8,0.0,0.0,0.0]
[1776742425525,79.98,75698.54,74.8,0.0,0.0,0.0]
[1776742430561,79.98,75697.45,74.8,0.0,0.0,0.0]
[1776742435602,79.98,75696.33,74.8,0.0,0.0,0.0]
[1776742436608,79.98,75701.78,74.8,0.0,0.0,0.0]
[1776742441643,79.98,75704.96,74.8,0.0,0.0,0.0]
[1776742446678,79.98,75701.3,74.8,0.0,0.0,0.0]
[1776742451713,79.98,75701.97,74.8,0.0,0.0,0.0]
[1776742458762,79.98,75701.88,74.8,0.0,0.0,0.0]
[1776742464804,79.98,75702.33,74.8,0.0,0.0,0.0]
[1776742469840,79.98,75701.47,74.8,0.0,0.0,0.0]
[1776742471854,79.98,75701.44,74.8,0.0,0.0,0.0]
[1776742476892,79.98,75701.35,74.8,0.0,0.0,0.0]
[1776742482934,79.98,75701.28,74.8,0.0,0.0,0.0]
[1776742487969,79.98,75700.95,74.8,0.0,0.0,0.0]
[1776742493004,79.98,75697.99,74.8,0.0,0.0,0.0]
[1776742498038,79.98,75697.9,74.8,0.0,0.0,0.0]
[1776742503101,79.98,75696.09,74.8,0.0,0.0,0.0]
[1776742507131,79.98,75679.68,74.8,0.0,0.0,0.0]
[1776742508137,79.98,75671.03,74.8,0.0,0.0,0.0]
[1776742513173,79.98,75670.08,74.8,0.0,0.0,0.0]
[1776742516195,79.98,75664.4,74.8,0.0,0.0,0.0]
[1776742521231,79.98,75665.53,74.8,0.0,0.0,0.0]
[1776742527273,79.98,75665.81,74.8,0.0,0.0,0.0]
[1776742530294,79.98,75657.71,74.8,0.0,0.0,0.0]
[1776742531301,79.98,75652.08,74.8,0.0,0.0,0.0]
[1776742536337,79.98,75651.53,74.8,0.0,0.0,0.0]
[1776742538351,79.98,75645.42,74.8,0.0,0.0,0.0]
[1776742539358,79.98,75639.95,74.8,0.0,0.0,0.0]
[1776742544393,79.98,75638.87,74.8,0.0,0.0,0.0]
[1776742549428,79.98,75638.85,74.8,0.0,0.0,0.0]
[1776742552450,79.98,75643.74,74.8,0.0,0.0,0.0]
[1776742553457,79.98,75648.61,74.8,0.0,0.0,0.0]
[1776742558491,79.98,75648.56,74.8,0.0,0.0,0.0]
[1776742563535,79.98,75644.03,74.8,0.0,0.0,0.0]
[1776742568569,79.98,75647.62,74.8,0.0,0.0,0.0]
[1776742573605,79.98,75647.4,74.8,0.0,0.0,0.0]
[1776742578640,79.98,75648.26,74.8,0.0,0.0,0.0]
[1776742583675,79.98,75648.65,74.8,0.0,0.0,0.0]
[1776742588710,79.98,75645.19,74.8,0.0,0.0,0.0]
[1776742591731,79.98,75641.25,74.8,0.0,0.0,0.0]
[1776742596765,79.98,75638.45,74.8,0.0,0.0,0.0]
[1776742601800,79.98,75638.93,74.8,0.0,0.0,0.0]
[1776742606836,79.98,75638.3,74.8,0.0,0.0,0.0]
[1776742612879,79.98,75638.55,74.8,0.0,0.0,0.0]
[1776742617915,79.98,75630.1,74.8,0.0,0.0,0.0]
[1776742622950,79.98,75625.93,74.8,0.0,0.0,0.0]
[1776742627986,79.98,75624.98,74.8,0.0,0.0,0.0]
[1776742633021,79.98,75622.66,74.8,0.0,0.0,0.0]
[1776742634028,79.98,75617.34,74.8,0.0,0.0,0.0]
[1776742636042,79.98,75610.4,74.8,0.0,0.0,0.0]
[1776742641077,79.98,75606.37,74.8,0.0,0.0,0.0]
[1776742646112,79.98,75606.62,74.8,0.0,0.0,0.0]
[1776742651147,79.98,75604.93,74.8,0.0,0.0,0.0]
[1776742655174,79.98,75599.09,74.8,0.0,0.0,0.0]
[1776742659202,79.98,75593.09,74.8,0.0,0.0,0.0]
[1776742663231,79.98,75581.52,74.8,0.0,0.0,0.0]
[1776742664238,79.98,75574.03,74.8,0.0,0.0,0.0]
[1776742666252,79.98,75566.29,74.8,0.0,0.0,0.0]
[1776742669272,79.98,75561.0,74.8,0.0,0.0,0.0]
[1776742674308,79.98,75553.07,74.8,0.0,0.0,0.0]
[1776742679343,79.98,75551.6,74.8,0.0,0.0,0.0]
[1776742684379,79.98,75549.88,74.8,0.0,0.0,0.0]
[1776742689414,79.98,75558.32,74.8,0.0,0.0,0.0]
[1776742694449,79.98,75561.17,74.8,0.0,0.0,0.0]
[1776742700491,79.98,75563.59,74.8,0.0,0.0,0.0]
[1776742702511,79.98,75569.52,74.8,0.0,0.0,0.0]
[1776742707545,79.98,75566.83,74.8,0.0,0.0,0.0]
[1776742709560,79.98,75561.4,74.8,0.0,0.0,0.0]
[1776742711574,79.98,75560.23,74.8,0.0,0.0,0.0]
[1776742716609,79.98,75556.64,74.8,0.0,0.0,0.0]
[1776742722651,79.98,75556.83,74.8,0.0,0.0,0.0]
[1776742727687,79.98,75557.64,74.8,0.0,0.0,0.0]
[1776742733728,79.98,75559.25,74.8,0.0,0.0,0.0]
[1776742738764,79.98,75558.95,74.8,0.0,0.0,0.0]
[1776742743799,79.98,75559.02,74.8,0.0,0.0,0.0]
[1776742748838,79.98,75558.91,74.8,0.0,0.0,0.0]
[1776742753874,79.98,75558.65,74.8,0.0,0.0,0.0]
[1776742758908,79.98,75558.01,74.8,0.0,0.0,0.0]
[1776742763944,79.98,75558.27,74.8,0.0,0.0,0.0]
[1776742768978,79.98,75558.12,74.8,0.0,0.0,0.0]
[1776742771999,79.98,75558.25,74.8,0.0,0.0,0.0]
[1776742778041,79.98,75557.72,74.8,0.0,0.0,0.0]
[1776742783077,79.98,75557.58,74.8,0.0,0.0,0.0]
[1776742788112,79.98,75559.64,74.8,0.0,0.0,0.0]
[1776742793147,79.98,75559.12,74.8,0.0,0.0,0.0]
[1776742798182,79.98,75557.36,74.8,0.0,0.0,0.0]
[1776742803217,79.98,75556.08,74.8,0.0,0.0,0.0]
[1776742807245,79.98,75550.48,74.8,0.0,0.0,0.0]
[1776742808253,79.98,75544.38,74.8,0.0,0.0,0.0]
[1776742811273,79.98,75539.38,74.8,0.0,0.0,0.0]
[1776742815303,79.98,75531.41,74.8,0.0,0.0,0.0]
[1776742820336,79.98,75528.56,74.8,0.0,0.0,0.0]
[1776742823357,79.98,75536.12,74.8,0.0,0.0,0.0]
[1776742828392,79.98,75549.24,74.8,0.0,0.0,0.0]
[1776742829399,79.98,75554.25,74.8,0.0,0.0,0.0]
[1776742831413,79.98,75555.74,74.8,0.0,0.0,0.0]
[1776742836449,79.98,75556.13,74.8,0.0,0.0,0.0]
[1776742845513,79.98,75557.06,74.8,0.0,0.0,0.0]
[1776742852564,79.98,75553.75,74.8,0.0,0.0,0.0]
[1776742857601,79.98,75550.36,74.8,0.0,0.0,0.0]
[1776742862636,79.98,75548.01,74.8,0.0,0.0,0.0]
[1776742865667,79.98,75540.89,74.8,0.0,0.0,0.0]
[1776742870702,79.98,75539.08,74.8,0.0,0.0,0.0]
[1776742875737,79.98,75536.9,74.8,0.0,0.0,0.0]
[1776742881778,79.98,75535.65,74.8,0.0,0.0,0.0]
[1776742886814,79.98,75535.79,74.8,0.0,0.0,0.0]
[1776742891851,79.98,75533.54,74.8,0.0,0.0,0.0]
[1776742896887,79.98,75533.57,74.8,0.0,0.0,0.0]
[1776742901922,79.98,75533.43,74.8,0.0,0.0,0.0]
[1776742906959,79.98,75531.76,74.8,0.0,0.0,0.0]
[1776742908971,79.98,75526.47,74.8,0.0,0.0,0.0]
[1776742914005,79.98,75525.94,74.8,0.0,0.0,0.0]
[1776742917027,79.98,75521.23,74.8,0.0,0.0,0.0]
[1776742922062,79.98,75523.48,74.8,0.0,0.0,0.0]
[1776742927097,79.98,75523.35,74.8,0.0,0.0,0.0]
[1776742932131,79.98,75523.77,74.8,0.0,0.0,0.0]
[1776742933139,79.98,75528.8,74.8,0.0,0.0,0.0]
[1776742934146,79.98,75534.76,74.8,0.0,0.0,0.0]
[1776742937167,79.98,75542.47,74.8,0.0,0.0,0.0]
[1776742938174,79.98,75548.13,74.8,0.0,0.0,0.0]
[1776742943209,79.98,75552.19,74.8,0.0,0.0,0.0]
[1776742944216,79.98,75560.66,74.8,0.0,0.0,0.0]
[1776742945223,79.98,75566.29,74.8,0.0,0.0,0.0]
[1776742950259,79.98,75569.74,74.8,0.0,0.0,0.0]
[1776742952273,79.98,75570.45,74.8,0.0,0.0,0.0]
[1776742957308,79.98,75570.6,74.8,0.0,0.0,0.0]
[1776742962343,79.98,75571.07,74.8,0.0,0.0,0.0]
[1776742967380,79.98,75572.37,74.8,0.0,0.0,0.0]
[1776742972415,79.98,75573.27,74.8,0.0,0.0,0.0]
[1776742981479,79.98,75574.71,74.8,0.0,0.0,0.0]
[1776742985507,79.98,75581.21,74.8,0.0,0.0,0.0]
[1776742987520,79.98,75587.36,74.8,0.0,0.0,0.0]
[1776742992557,79.98,75587.95,74.8,0.0,0.0,0.0]
[1776742997592,79.98,75588.89,74.8,0.0,0.0,0.0]
[1776743002627,79.98,75590.34,74.8,0.0,0.0,0.0]
[1776743007662,79.98,75591.17,74.8,0.0,0.0,0.0]
[1776743011691,79.98,75591.43,74.8,0.0,0.0,0.0]
[1776743017733,79.98,75590.94,74.8,0.0,0.0,0.0]
[1776743022771,79.98,75592.68,74.8,0.0,0.0,0.0]
[1776743027806,79.98,75589.72,74.8,0.0,0.0,0.0]
[1776743032841,79.98,75590.66,74.8,0.0,0.0,0.0]
[1776743037876,79.98,75591.37,74.8,0.0,0.0,0.0]
[1776743044925,79.98,75588.58,74.8,0.0,0.0,0.0]
[1776743049960,79.98,75584.92,74.8,0.0,0.0,0.0]
[1776743054995,79.98,75588.02,74.8,0.0,0.0,0.0]
[1776743063051,79.98,75588.1,74.8,0.0,0.0,0.0]
[1776743068087,79.98,75589.34,74.8,0.0,0.0,0.0]
[1776743071108,79.98,75589.12,74.8,0.0,0.0,0.0]
[1776743076143,79.98,75586.03,74.8,0.0,0.0,0.0]
[1776743082185,79.98,75585.99,74.8,0.0,0.0,0.0]
[1776743088227,79.98,75585.47,74.8,0.0,0.0,0.0]
[1776743093262,79.98,75586.55,74.8,0.0,0.0,0.0]
[1776743098297,79.98,75586.27,74.8,0.0,0.0,0.0]
[1776743102325,79.98,75580.53,74.8,0.0,0.0,0.0]
[1776743108367,79.98,75580.0,74.8,0.0,0.0,0.0]
[1776743113402,79.98,75584.84,74.8,0.0,0.0,0.0]
[1776743118437,79.98,75585.51,74.8,0.0,0.0,0.0]
[1776743125486,79.98,75591.51,74.8,0.0,0.0,0.0]
[1776743126493,79.98,75596.49,74.8,0.0,0.0,0.0]
[1776743129515,79.98,75601.77,74.8,0.0,0.0,0.0]
[1776743131529,79.98,75603.01,74.8,0.0,0.0,0.0]
[1776743135557,79.98,75598.03,74.8,0.0,0.0,0.0]
[1776743140592,79.98,75594.92,74.8,0.0,0.0,0.0]
[1776743145627,79.98,75596.23,74.8,0.0,0.0,0.0]
[1776743151669,79.98,75595.5,74.8,0.0,0.0,0.0]
[1776743156704,79.98,75594.95,74.8,0.0,0.0,0.0]
[1776743161739,79.98,75594.54,74.8,0.0,0.0,0.0]
[1776743166773,79.98,75590.12,74.8,0.0,0.0,0.0]
[1776743172816,79.98,75590.09,74.8,0.0,0.0,0.0]
[1776743177852,79.98,75593.68,74.8,0.0,0.0,0.0]
[1776743183894,79.98,75593.55,74.8,0.0,0.0,0.0]
[1776743191951,79.98,75593.67,74.8,0.0,0.0,0.0]
[1776743196987,79.98,75594.88,74.8,0.0,0.0,0.0]
[1776743202021,79.98,75594.23,74.8,0.0,0.0,0.0]
[1776743207057,79.98,75592.18,74.8,0.0,0.0,0.0]
[1776743212093,79.98,75592.67,74.8,0.0,0.0,0.0]
[1776743217128,79.98,75589.17,74.8,0.0,0.0,0.0]
[1776743222163,79.98,75588.37,74.8,0.0,0.0,0.0]
[1776743227197,79.98,75586.95,74.8,0.0,0.0,0.0]
[1776743232233,79.98,75589.45,74.8,0.0,0.0,0.0]
[1776743238275,79.98,75592.34,74.8,0.0,0.0,0.0]
[1776743245324,79.98,75593.93,74.8,0.0,0.0,0.0]
[1776743246331,79.98,75598.72,74.8,0.0,0.0,0.0]
[1776743252373,79.98,75602.12,74.8,0.0,0.0,0.0]
[1776743257407,79.98,75601.23,74.8,0.0,0.0,0.0]
[1776743262443,79.98,75599.53,74.8,0.0,0.0,0.0]
[1776743267478,79.98,75600.01,74.8,0.0,0.0,0.0]
[1776743272513,79.98,75602.14,74.8,0.0,0.0,0.0]
[1776743277548,79.98,75603.53,74.8,0.0,0.0,0.0]
[1776743282590,79.98,75604.25,74.8,0.0,0.0,0.0]
[1776743287625,79.98,75605.7,74.8,0.0,0.0,0.0]
[1776743291653,79.98,75610.79,74.8,0.0,0.0,0.0]
[1776743296687,79.98,75614.73,74.8,0.0,0.0,0.0]
[1776743301723,79.98,75613.01,74.8,0.0,0.0,0.0]
[1776743306757,79.98,75613.7,74.8,0.0,0.0,0.0]
[1776743311793,79.98,75610.39,74.8,0.0,0.0,0.0]
[1776743316830,79.98,75613.84,74.8,0.0,0.0,0.0]
[1776743321865,79.98,75615.54,74.8,0.0,0.0,0.0]
[1776743324886,79.98,75626.78,74.8,0.0,0.0,0.0]
[1776743329921,79.98,75628.85,74.8,0.0,0.0,0.0]
[1776743335963,79.98,75628.56,74.8,0.0,0.0,0.0]
[1776743340998,79.98,75629.68,74.8,0.0,0.0,0.0]
[1776743342005,79.98,75640.08,74.8,0.0,0.0,0.0]
[1776743343012,79.98,75648.6,74.8,0.0,0.0,0.0]
[1776743345026,79.98,75654.02,74.8,0.0,0.0,0.0]
[1776743350061,79.98,75656.6,74.8,0.0,0.0,0.0]
[1776743355096,79.98,75656.44,74.8,0.0,0.0,0.0]
[1776743360131,79.98,75657.48,74.8,0.0,0.0,0.0]
[1776743365169,79.98,75658.15,74.8,0.0,0.0,0.0]
[1776743370208,79.98,75661.75,74.8,0.0,0.0,0.0]
[1776743371214,79.98,75661.71,74.8,0.0,0.0,0.0]
[1776743376249,79.98,75661.78,74.8,0.0,0.0,0.0]
[1776743378264,79.98,75666.46,74.8,0.0,0.0,0.0]
[1776743381285,79.98,75675.23,74.8,0.0,0.0,0.0]
[1776743386321,79.98,75673.25,74.8,0.0,0.0,0.0]
[1776743391356,79.98,75675.86,74.8,0.0,0.0,0.0]
[1776743396391,79.98,75671.02,74.8,0.0,0.0,0.0]
[1776743401426,79.98,75669.27,74.8,0.0,0.0,0.0]
[1776743406461,79.98,75669.23,74.8,0.0,0.0,0.0]
[1776743412503,79.98,75668.61,74.8,0.0,0.0,0.0]
[1776743417538,79.98,75675.5,74.8,0.0,0.0,0.0]
[1776743418546,79.98,75681.4,74.8,0.0,0.0,0.0]
[1776743423581,79.98,75685.54,74.8,0.0,0.0,0.0]
[1776743428617,79.98,75685.8,74.8,0.0,0.0,0.0]
[1776743431638,79.98,75685.74,74.8,0.0,0.0,0.0]
[1776743436672,79.98,75685.54,74.8,0.0,0.0,0.0]
[1776743441707,79.98,75684.56,74.8,0.0,0.0,0.0]
[1776743443722,79.98,75690.56,74.8,0.0,0.0,0.0]
[1776743448757,79.98,75686.83,74.8,0.0,0.0,0.0]
[1776743453792,79.98,75686.51,74.8,0.0,0.0,0.0]
[1776743458828,79.98,75692.79,74.8,0.0,0.0,0.0]
[1776743463862,79.98,75692.58,74.8,0.0,0.0,0.0]
[1776743467890,79.98,75703.22,74.8,0.0,0.0,0.0]
[1776743472925,79.98,75707.95,74.8,0.0,0.0,0.0]
[1776743477960,79.98,75710.36,74.8,0.0,0.0,0.0]
[1776743482994,79.98,75712.23,74.8,0.0,0.0,0.0]
[1776743485011,79.98,75717.29,74.8,0.0,0.0,0.0]
[1776743487022,79.98,75724.59,74.8,0.0,0.0,0.0]
[1776743491052,79.98,75723.45,74.8,0.0,0.0,0.0]
[1776743496088,79.98,75719.0,74.8,0.0,0.0,0.0]
[1776743501123,79.98,75719.44,74.8,0.0,0.0,0.0]
[1776743506158,79.98,75725.96,74.8,0.0,0.0,0.0]
[1776743511193,79.98,75724.86,74.8,0.0,0.0,0.0]
[1776743516227,79.98,75724.4,74.8,0.0,0.0,0.0]
[1776743521262,79.98,75723.73,74.8,0.0,0.0,0.0]
[1776743526303,79.98,75719.77,74.8,0.0,0.0,0.0]
[1776743529324,79.98,75724.88,74.8,0.0,0.0,0.0]
[1776743534359,79.98,75726.21,74.8,0.0,0.0,0.0]
[1776743539393,79.98,75727.15,74.8,0.0,0.0,0.0]
[1776743544429,79.98,75725.5,74.8,0.0,0.0,0.0]
[1776743549464,79.98,75721.62,74.8,0.0,0.0,0.0]
[1776743551477,79.98,75721.3,74.8,0.0,0.0,0.0]
[1776743556579,79.98,75720.96,74.8,0.0,0.0,0.0]
[1776743561615,79.98,75721.03,74.8,0.0,0.0,0.0]
[1776743567657,79.98,75721.69,74.8,0.0,0.0,0.0]
[1776743570679,79.98,75733.14,74.8,0.0,0.0,0.0]
[1776743571685,79.98,75738.22,74.8,0.0,0.0,0.0]
[1776743576721,79.98,75740.32,74.8,0.0,0.0,0.0]
[1776743581757,79.98,75737.72,74.8,0.0,0.0,0.0]
[1776743586792,79.98,75738.45,74.8,0.0,0.0,0.0]
[1776743592834,79.98,75738.16,74.8,0.0,0.0,0.0]
[1776743597869,79.98,75738.0,74.8,0.0,0.0,0.0]
[1776743604918,79.98,75738.11,74.8,0.0,0.0,0.0]
[1776743611966,79.98,75736.45,74.8,0.0,0.0,0.0]
[1776743617002,79.98,75734.17,74.8,0.0,0.0,0.0]
[1776743622041,79.98,75732.38,74.8,0.0,0.0,0.0]
[1776743627076,79.98,75737.55,74.8,0.0,0.0,0.0]
[1776743632111,79.98,75735.74,74.8,0.0,0.0,0.0]
[1776743637146,79.98,75736.57,74.8,0.0,0.0,0.0]
[1776743642181,79.98,75736.57,74.8,0.0,0.0,0.0]
[1776743647216,79.98,75737.77,74.8,0.0,0.0,0.0]
[1776743655272,79.98,75737.15,74.8,0.0,0.0,0.0]
[1776743662321,79.98,75737.25,74.8,0.0,0.0,0.0]
[1776743667356,79.98,75733.82,74.8,0.0,0.0,0.0]
[1776743671384,79.98,75732.02,74.8,0.0,0.0,0.0]
[1776743674406,79.98,75726.18,74.8,0.0,0.0,0.0]
[1776743679445,79.98,75723.84,74.8,0.0,0.0,0.0]
[1776743680452,79.98,75728.97,74.8,0.0,0.0,0.0]
[1776743681459,79.98,75735.7,74.8,0.0,0.0,0.0]
[1776743686493,79.98,75737.28,74.8,0.0,0.0,0.0]
[1776743691529,79.98,75737.36,74.8,0.0,0.0,0.0]
[1776743697570,79.98,75737.19,74.8,0.0,0.0,0.0]
[1776743702606,79.98,75733.77,74.8,0.0,0.0,0.0]
[1776743707642,79.98,75729.84,74.8,0.0,0.0,0.0]
[1776743712675,79.98,75726.42,74.8,0.0,0.0,0.0]
[1776743717710,79.98,75724.03,74.8,0.0,0.0,0.0]
[1776743722746,79.98,75724.14,74.8,0.0,0.0,0.0]
[1776743727781,79.98,75723.8,74.8,0.0,0.0,0.0]
[1776743731809,79.98,75723.7,74.8,0.0,0.0,0.0]
[1776743734833,79.98,75730.55,74.8,0.0,0.0,0.0]
[1776743735965,79.98,75735.56,74.8,0.0,0.0,0.0]
[1776743738863,79.98,75741.8,74.8,0.0,0.0,0.0]
[1776743741887,79.98,75747.0,74.8,0.0,0.0,0.0]
[1776743748935,79.98,75746.44,74.8,0.0,0.0,0.0]
[1776743753971,79.98,75746.01,74.8,0.0,0.0,0.0]
[1776743759005,79.98,75746.56,74.8,0.0,0.0,0.0]
[1776743761020,79.98,75739.05,74.8,0.0,0.0,0.0]
[1776743766054,79.98,75738.18,74.8,0.0,0.0,0.0]
[1776743770083,79.98,75733.34,74.8,0.0,0.0,0.0]
[1776743775118,79.98,75731.84,74.8,0.0,0.0,0.0]
[1776743779145,79.98,75736.77,74.8,0.0,0.0,0.0]
[1776743783175,79.98,75729.77,74.8,0.0,0.0,0.0]
[1776743785189,79.98,75736.74,74.8,0.0,0.0,0.0]
[1776743791231,79.98,75735.27,74.8,0.0,0.0,0.0]
[1776743796266,79.98,75733.37,74.8,0.0,0.0,0.0]
[1776743801301,79.98,75728.99,74.8,0.0,0.0,0.0]
[1776743807342,79.98,75728.08,74.8,0.0,0.0,0.0]
[1776743815399,79.98,75726.89,74.8,0.0,0.0,0.0]
[1776743818426,79.98,75732.51,74.8,0.0,0.0,0.0]
[1776743823461,79.98,75732.08,74.8,0.0,0.0,0.0]
[1776743829502,79.98,75738.98,74.8,0.0,0.0,0.0]
[1776743830509,79.98,75744.28,74.8,0.0,0.0,0.0]
[1776743835545,79.98,75744.56,74.8,0.0,0.0,0.0]
[1776743840581,79.98,75746.56,74.8,0.0,0.0,0.0]
[1776743847630,79.98,75747.8,74.8,0.0,0.0,0.0]
[1776743851658,79.98,75745.06,74.8,0.0,0.0,0.0]
[1776743856693,79.98,75745.13,74.8,0.0,0.0,0.0]
[1776743863742,79.98,75743.7,74.8,0.0,0.0,0.0]
[1776743868778,79.98,75745.05,74.8,0.0,0.0,0.0]
[1776743873813,79.98,75744.74,74.8,0.0,0.0,0.0]
[1776743878848,79.98,75745.73,74.8,0.0,0.0,0.0]
[1776743883882,79.98,75748.64,74.8,0.0,0.0,0.0]
[1776743884542,79.98,75748.64,74.8,0.0,0.0,0.0]
[1776743889925,79.98,75745.77,74.8,0.0,0.0,0.0]
[1776743894960,79.98,75742.92,74.8,0.0,0.0,0.0]
[1776743899995,79.98,75741.63,74.8,0.0,0.0,0.0]
[1776743905030,79.98,75741.2,74.8,0.0,0.0,0.0]
[1776743910064,79.98,75739.69,74.8,0.0,0.0,0.0]
[1776743911072,79.98,75739.29,74.8,0.0,0.0,0.0]
[1776743914094,79.98,75733.78,74.8,0.0,0.0,0.0]
[1776743917115,79.98,75728.32,74.8,0.0,0.0,0.0]
[1776743920136,79.98,75734.44,74.8,0.0,0.0,0.0]
[1776743926177,79.98,75737.28,74.8,0.0,0.0,0.0]
[1776743930949,79.98,75737.1,74.8,0.0,0.0,0.0]
[1776743936248,79.98,75738.2,74.8,0.0,0.0,0.0]
[1776743942289,79.98,75739.18,74.8,0.0,0.0,0.0]
[1776743947326,79.98,75742.01,74.8,0.0,0.0,0.0]
[1776743952633,79.98,75744.35,74.8,0.0,0.0,0.0]
[1776743958403,79.98,75745.96,74.8,0.0,0.0,0.0]
[1776743964445,79.98,75743.47,74.8,0.0,0.0,0.0]
[1776743969480,79.98,75740.28,74.8,0.0,0.0,0.0]
[1776743971495,79.98,75742.66,74.8,0.0,0.0,0.0]
[1776743975523,79.98,75749.41,74.8,0.0,0.0,0.0]
[1776743980558,79.98,75749.82,74.8,0.0,0.0,0.0]
[1776743985603,79.98,75748.64,74.8,0.0,0.0,0.0]
[1776743991637,79.98,75748.32,74.8,0.0,0.0,0.0]
[1776743997679,79.98,75745.05,74.8,0.0,0.0,0.0]
[1776744001708,79.98,75749.81,74.8,0.0,0.0,0.0]
[1776744005736,79.98,75755.65,74.8,0.0,0.0,0.0]
[1776744010776,79.98,75755.82,74.8,0.0,0.0,0.0]
[1776744015810,79.98,75752.44,74.8,0.0,0.0,0.0]
[1776744020845,79.98,75752.49,74.8,0.0,0.0,0.0]
[1776744024878,79.98,75747.11,74.8,0.0,0.0,0.0]
[1776744029913,79.98,75749.65,74.8,0.0,0.0,0.0]
[1776744031928,79.98,75753.26,74.8,0.0,0.0,0.0]
[1776744036962,79.98,75756.42,74.8,0.0,0.0,0.0]
[1776744041997,79.98,75756.67,74.8,0.0,0.0,0.0]
[1776744048040,79.98,75755.46,74.8,0.0,0.0,0.0]
[1776744053077,79.98,75756.27,74.8,0.0,0.0,0.0]
[1776744056098,79.98,75763.3,74.8,0.0,0.0,0.0]
[1776744059120,79.98,75768.29,74.8,0.0,0.0,0.0]
[1776744064155,79.98,75772.34,74.8,0.0,0.0,0.0]
[1776744069197,79.98,75775.46,74.8,0.0,0.0,0.0]
[1776744073225,79.98,75769.14,74.8,0.0,0.0,0.0]
[1776744078261,79.98,75769.43,74.8,0.0,0.0,0.0]
[1776744083295,79.98,75772.16,74.8,0.0,0.0,0.0]
[1776744086317,79.98,75780.78,74.8,0.0,0.0,0.0]
[1776744087324,79.98,75786.21,74.8,0.0,0.0,0.0]
[1776744089338,79.98,75781.6,74.8,0.0,0.0,0.0]
[1776744091352,79.98,75778.04,74.8,0.0,0.0,0.0]
[1776744096386,79.98,75777.89,74.8,0.0,0.0,0.0]
[1776744101422,79.98,75775.56,74.8,0.0,0.0,0.0]
[1776744106457,79.98,75775.15,74.8,0.0,0.0,0.0]
[1776744112499,79.98,75771.32,74.8,0.0,0.0,0.0]
[1776744113511,79.98,75760.83,74.8,0.0,0.0,0.0]
[1776744115524,79.98,75755.06,74.8,0.0,0.0,0.0]
[1776744120557,79.98,75758.54,74.8,0.0,0.0,0.0]
[1776744122571,79.98,75764.86,74.8,0.0,0.0,0.0]
[1776744123796,79.98,75764.86,74.8,0.0,0.0,0.0]
[1776744124563,79.98,75766.2,74.8,0.0,0.0,0.0]
[1776744129620,79.98,75765.94,74.8,0.0,0.0,0.0]
[1776744134660,79.98,75763.63,74.8,0.0,0.0,0.0]
[1776744138688,79.98,75758.59,74.8,0.0,0.0,0.0]
[1776744140701,79.98,75753.49,74.8,0.0,0.0,0.0]
[1776744145737,79.98,75754.79,74.8,0.0,0.0,0.0]
[1776744148758,79.98,75749.63,74.8,0.0,0.0,0.0]
[1776744150772,79.98,75737.11,74.8,0.0,0.0,0.0]
[1776744151779,79.98,75731.32,74.8,0.0,0.0,0.0]
[1776744156814,79.98,75731.08,74.8,0.0,0.0,0.0]
[1776744161849,79.98,75729.0,74.8,0.0,0.0,0.0]
[1776744167891,79.98,75733.23,74.8,0.0,0.0,0.0]
[1776744170913,79.98,75738.34,74.8,0.0,0.0,0.0]
[1776744176957,79.98,75738.55,74.8,0.0,0.0,0.0]
[1776744181992,79.98,75739.16,74.8,0.0,0.0,0.0]
[1776744187027,79.98,75740.26,74.8,0.0,0.0,0.0]
[1776744192065,79.98,75738.28,74.8,0.0,0.0,0.0]
[1776744194078,79.98,75732.6,74.8,0.0,0.0,0.0]
[1776744200120,79.98,75733.52,74.8,0.0,0.0,0.0]
[1776744205155,79.98,75732.21,74.8,0.0,0.0,0.0]
[1776744211197,79.98,75731.47,74.8,0.0,0.0,0.0]
[1776744216232,79.98,75731.43,74.8,0.0,0.0,0.0]
[1776744222273,79.98,75727.46,74.8,0.0,0.0,0.0]
[1776744228317,79.98,75728.52,74.8,0.0,0.0,0.0]
[1776744233351,79.98,75728.68,74.8,0.0,0.0,0.0]
[1776744238387,79.98,75733.94,74.8,0.0,0.0,0.0]
[1776744239393,79.98,75738.74,74.8,0.0,0.0,0.0]
[1776744241407,79.98,75743.62,74.8,0.0,0.0,0.0]
[1776744247449,79.98,75744.33,74.8,0.0,0.0,0.0]
[1776744248457,79.98,75749.71,74.8,0.0,0.0,0.0]
[1776744253493,79.98,75750.61,74.8,0.0,0.0,0.0]
[1776744258527,79.98,75748.17,74.8,0.0,0.0,0.0]
[1776744263562,79.98,75747.06,74.8,0.0,0.0,0.0]
[1776744268597,79.98,75746.35,74.8,0.0,0.0,0.0]
[1776744271618,79.98,75746.1,74.8,0.0,0.0,0.0]
[1776744276806,79.98,75746.35,74.8,0.0,0.0,0.0]
[1776744282363,79.98,75746.06,74.8,0.0,0.0,0.0]
[1776744286724,79.98,75753.09,74.8,0.0,0.0,0.0]
[1776744291759,79.98,75752.8,74.8,0.0,0.0,0.0]
[1776744296794,79.98,75752.78,74.8,0.0,0.0,0.0]
[1776744301835,79.98,75751.45,74.8,0.0,0.0,0.0]
[1776744306864,79.98,75750.63,74.8,0.0,0.0,0.0]
[1776744308878,79.98,75740.32,74.8,0.0,0.0,0.0]
[1776744312906,79.98,75734.45,74.8,0.0,0.0,0.0]
[1776744314920,79.98,75728.45,74.8,0.0,0.0,0.0]
[1776744316934,79.98,75721.29,74.8,0.0,0.0,0.0]
[1776744321969,79.98,75721.31,74.8,0.0,0.0,0.0]
[1776744327003,79.98,75719.97,74.8,0.0,0.0,0.0]
[1776744329078,79.98,75719.56,74.8,0.0,0.0,0.0]
[1776744332039,79.98,75719.8,74.8,0.0,0.0,0.0]
[1776744335060,79.98,75713.67,74.8,0.0,0.0,0.0]
[1776744339088,79.98,75709.1,74.8,0.0,0.0,0.0]
[1776744340096,79.98,75702.61,74.8,0.0,0.0,0.0]
[1776744345131,79.98,75702.58,74.8,0.0,0.0,0.0]
[1776744350169,79.98,75705.28,74.8,0.0,0.0,0.0]
[1776744351176,79.98,75709.94,74.8,0.0,0.0,0.0]
[1776744356210,79.98,75704.66,74.8,0.0,0.0,0.0]
[1776744361246,79.98,75700.4,74.8,0.0,0.0,0.0]
[1776744366281,79.98,75699.41,74.8,0.0,0.0,0.0]
[1776744368294,79.98,75693.53,74.8,0.0,0.0,0.0]
[1776744373330,79.98,75688.84,74.8,0.0,0.0,0.0]
[1776744378365,79.98,75686.69,74.8,0.0,0.0,0.0]
[1776744383400,79.98,75684.09,74.8,0.0,0.0,0.0]
[1776744384407,79.98,75677.64,74.8,0.0,0.0,0.0]
[1776744388435,79.98,75684.7,74.8,0.0,0.0,0.0]
[1776744391457,79.98,75688.89,74.8,0.0,0.0,0.0]
[1776744392465,79.98,75697.67,74.8,0.0,0.0,0.0]
[1776744397501,79.98,75701.02,74.8,0.0,0.0,0.0]
[1776744402536,79.98,75699.16,74.8,0.0,0.0,0.0]
[1776744407571,79.98,75699.21,74.8,0.0,0.0,0.0]
[1776744412606,79.98,75697.63,74.8,0.0,0.0,0.0]
[1776744418649,79.98,75697.78,74.8,0.0,0.0,0.0]
[1776744423683,79.98,75697.87,74.8,0.0,0.0,0.0]
[1776744428721,79.98,75698.25,74.8,0.0,0.0,0.0]
[1776744433777,79.98,75697.28,74.8,0.0,0.0,0.0]
[1776744436778,79.98,75696.6,74.8,0.0,0.0,0.0]
[1776744438792,79.98,75696.83,74.8,0.0,0.0,0.0]
[1776744443827,79.98,75696.24,74.8,0.0,0.0,0.0]
[1776744448862,79.98,75697.72,74.8,0.0,0.0,0.0]
[1776744451883,79.98,75697.58,74.8,0.0,0.0,0.0]
[1776744456917,79.98,75697.35,74.8,0.0,0.0,0.0]
[1776744465981,79.98,75698.05,74.8,0.0,0.0,0.0]
[1776744471015,79.98,75699.61,74.8,0.0,0.0,0.0]
[1776744476050,79.98,75702.88,74.8,0.0,0.0,0.0]
[1776744480475,79.98,75701.29,74.8,0.0,0.0,0.0]
[1776744487138,79.98,75701.26,74.8,0.0,0.0,0.0]
[1776744492174,79.98,75700.68,74.8,0.0,0.0,0.0]
[1776744497192,79.98,75700.84,74.8,0.0,0.0,0.0]
[1776744504258,79.98,75699.86,74.8,0.0,0.0,0.0]
[1776744506272,79.98,75694.23,74.8,0.0,0.0,0.0]
[1776744511307,79.98,75698.07,74.8,0.0,0.0,0.0]
[1776744516342,79.98,75698.46,74.8,0.0,0.0,0.0]
[1776744521377,79.98,75697.56,74.8,0.0,0.0,0.0]
[1776744526412,79.98,75692.52,74.8,0.0,0.0,0.0]
[1776744531447,79.98,75689.1,74.8,0.0,0.0,0.0]
[1776744537489,79.98,75688.48,74.8,0.0,0.0,0.0]
[1776744542523,79.98,75687.29,74.8,0.0,0.0,0.0]
[1776744546551,79.98,75694.6,74.8,0.0,0.0,0.0]
[1776744552594,79.98,75698.25,74.8,0.0,0.0,0.0]
[1776744558635,79.98,75697.81,74.8,0.0,0.0,0.0]
[1776744566692,79.98,75698.19,74.8,0.0,0.0,0.0]
[1776744568706,79.98,75692.65,74.8,0.0,0.0,0.0]
[1776744571727,79.98,75691.19,74.8,0.0,0.0,0.0]
[1776744575755,79.98,75685.85,74.8,0.0,0.0,0.0]
[1776744580790,79.98,75685.3,74.8,0.0,0.0,0.0]
[1776744582804,79.98,75678.89,74.8,0.0,0.0,0.0]
[1776744587839,79.98,75679.25,74.8,0.0,0.0,0.0]
[1776744592874,79.98,75679.1,74.8,0.0,0.0,0.0]
[1776744598915,79.98,75676.85,74.8,0.0,0.0,0.0]
[1776744603950,79.98,75675.58,74.8,0.0,0.0,0.0]
[1776744608986,79.98,75671.84,74.8,0.0,0.0,0.0]
[1776744614023,79.98,75670.14,74.8,0.0,0.0,0.0]
[1776744619057,79.98,75669.75,74.8,0.0,0.0,0.0]
[1776744625104,79.98,75673.58,74.8,0.0,0.0,0.0]
[1776744631146,79.98,75673.5,74.8,0.0,0.0,0.0]
[1776744637188,79.98,75674.11,74.8,0.0,0.0,0.0]
[1776744649272,79.98,75674.11,74.8,0.0,0.0,0.0]
[1776744654308,79.98,75676.16,74.8,0.0,0.0,0.0]
[1776744658335,79.98,75683.61,74.8,0.0,0.0,0.0]
[1776744663372,79.98,75683.56,74.8,0.0,0.0,0.0]
[1776744668407,79.98,75682.99,74.8,0.0,0.0,0.0]
[1776744673442,79.98,75678.97,74.8,0.0,0.0,0.0]
[1776744679485,79.98,75680.49,74.8,0.0,0.0,0.0]
[1776744684521,79.98,75675.19,74.8,0.0,0.0,0.0]
[1776744690562,79.98,75671.68,74.8,0.0,0.0,0.0]
[1776744692577,79.98,75671.73,74.8,0.0,0.0,0.0]
[1776744696605,79.98,75677.31,74.8,0.0,0.0,0.0]
[1776744701640,79.98,75677.22,74.8,0.0,0.0,0.0]
[1776744706675,79.98,75682.01,74.8,0.0,0.0,0.0]
[1776744712717,79.98,75682.09,74.8,0.0,0.0,0.0]
[1776744719765,79.98,75678.84,74.8,0.0,0.0,0.0]
[1776744724801,79.98,75680.01,74.8,0.0,0.0,0.0]
[1776744728830,79.98,75685.63,74.8,0.0,0.0,0.0]
[1776744733864,79.98,75687.25,74.8,0.0,0.0,0.0]
[1776744738903,79.98,75683.29,74.8,0.0,0.0,0.0]
[1776744743940,79.98,75683.5,74.8,0.0,0.0,0.0]
[1776744748975,79.98,75683.18,74.8,0.0,0.0,0.0]
[1776744751996,79.98,75682.66,74.8,0.0,0.0,0.0]
[1776744757031,79.98,75679.38,74.8,0.0,0.0,0.0]
[1776744762066,79.98,75680.42,74.8,0.0,0.0,0.0]
[1776744767101,79.98,75680.46,74.8,0.0,0.0,0.0]
[1776744772137,79.98,75680.62,74.8,0.0,0.0,0.0]
[1776744778178,79.98,75680.95,74.8,0.0,0.0,0.0]
[1776744783213,79.98,75679.64,74.8,0.0,0.0,0.0]
[1776744788249,79.98,75680.08,74.8,0.0,0.0,0.0]
[1776744793284,79.98,75678.61,74.8,0.0,0.0,0.0]
[1776744796305,79.98,75673.65,74.8,0.0,0.0,0.0]
[1776744802347,79.98,75672.52,74.8,0.0,0.0,0.0]
[1776744809396,79.98,75673.78,74.8,0.0,0.0,0.0]
[1776744812417,79.98,75673.39,74.8,0.0,0.0,0.0]
[1776744818459,79.98,75673.94,74.8,0.0,0.0,0.0]
[1776744823495,79.98,75674.14,74.8,0.0,0.0,0.0]
[1776744829539,79.98,75673.35,74.8,0.0,0.0,0.0]
[1776744834575,79.98,75673.96,74.8,0.0,0.0,0.0]
[1776744840617,79.98,75674.06,74.8,0.0,0.0,0.0]
[1776744843637,79.98,75668.96,74.8,0.0,0.0,0.0]
[1776744846659,79.98,75664.41,74.8,0.0,0.0,0.0]
[1776744851694,79.98,75667.89,74.8,0.0,0.0,0.0]
[1776744853707,79.98,75674.16,74.8,0.0,0.0,0.0]
[1776744854715,79.98,75679.17,74.8,0.0,0.0,0.0]
[1776744859750,79.98,75680.82,74.8,0.0,0.0,0.0]
[1776744864786,79.98,75681.09,74.8,0.0,0.0,0.0]
[1776744873848,79.98,75681.09,74.8,0.0,0.0,0.0]
[1776744879891,79.98,75681.21,74.8,0.0,0.0,0.0]
[1776744884928,79.98,75677.16,74.8,0.0,0.0,0.0]
[1776744890969,79.98,75673.85,74.8,0.0,0.0,0.0]
[1776744896040,79.98,75653.33,74.8,0.0,0.0,0.0]
[1776744897022,79.98,75643.81,74.8,0.0,0.0,0.0]
[1776744902068,79.98,75649.04,74.8,0.0,0.0,0.0]
[1776744904082,79.98,75653.99,74.8,0.0,0.0,0.0]
[1776744909117,79.98,75655.97,74.8,0.0,0.0,0.0]
[1776744914152,79.98,75658.97,74.8,0.0,0.0,0.0]
[1776744919187,79.98,75659.01,74.8,0.0,0.0,0.0]
[1776744922208,79.98,75668.79,74.8,0.0,0.0,0.0]
[1776744927243,79.98,75671.8,74.8,0.0,0.0,0.0]
[1776744934297,79.98,75673.59,74.8,0.0,0.0,0.0]
[1776744938326,79.98,75679.5,74.8,0.0,0.0,0.0]
[1776744940340,79.98,75689.2,74.8,0.0,0.0,0.0]
[1776744945375,79.98,75692.08,74.8,0.0,0.0,0.0]
[1776744950411,79.98,75692.03,74.8,0.0,0.0,0.0]
[1776744955446,79.98,75692.08,74.8,0.0,0.0,0.0]
[1776744960481,79.98,75691.9,74.8,0.0,0.0,0.0]
[1776744965516,79.98,75690.51,74.8,0.0,0.0,0.0]
[1776744966523,79.98,75685.1,74.8,0.0,0.0,0.0]
[1776744971558,79.98,75681.36,74.8,0.0,0.0,0.0]
[1776744976593,79.98,75682.99,74.8,0.0,0.0,0.0]
[1776744981629,79.98,75682.7,74.8,0.0,0.0,0.0]
[1776744983643,79.98,75677.55,74.8,0.0,0.0,0.0]
[1776744988678,79.98,75676.53,74.8,0.0,0.0,0.0]
[1776744991699,79.98,75677.47,74.8,0.0,0.0,0.0]
[1776744996734,79.98,75666.98,74.8,0.0,0.0,0.0]
[1776745001769,79.98,75668.52,74.8,0.0,0.0,0.0]
[1776745005798,79.98,75673.6,74.8,0.0,0.0,0.0]
[1776745010833,79.98,75674.18,74.8,0.0,0.0,0.0]
[1776745016874,79.98,75674.62,74.8,0.0,0.0,0.0]
[1776745021909,79.98,75673.75,74.8,0.0,0.0,0.0]
[1776745026945,79.98,75673.87,74.8,0.0,0.0,0.0]
[1776745031980,79.98,75674.12,74.8,0.0,0.0,0.0]
[1776745037019,79.98,75673.98,74.8,0.0,0.0,0.0]
[1776745042054,79.98,75671.81,74.8,0.0,0.0,0.0]
[1776745047096,79.98,75672.05,74.8,0.0,0.0,0.0]
[1776745051124,79.98,75672.05,74.8,0.0,0.0,0.0]
[1776745053138,79.98,75663.51,74.8,0.0,0.0,0.0]
[1776745058173,79.98,75665.68,74.8,0.0,0.0,0.0]
[1776745063210,79.98,75664.12,74.8,0.0,0.0,0.0]
[1776745068245,79.98,75663.41,74.8,0.0,0.0,0.0]
[1776745072273,79.98,75669.37,74.8,0.0,0.0,0.0]
[1776745074287,79.98,75673.91,74.8,0.0,0.0,0.0]
[1776745081336,79.98,75676.48,74.8,0.0,0.0,0.0]
[1776745086371,79.98,75674.14,74.8,0.0,0.0,0.0]
[1776745089392,79.98,75668.7,74.8,0.0,0.0,0.0]
[1776745090398,79.98,75661.18,74.8,0.0,0.0,0.0]
[1776745093420,79.98,75654.64,74.8,0.0,0.0,0.0]
[1776745096440,79.98,75649.62,74.8,0.0,0.0,0.0]
[1776745101475,79.98,75652.58,74.8,0.0,0.0,0.0]
[1776745106512,79.98,75655.64,74.8,0.0,0.0,0.0]
[1776745111547,79.98,75656.39,74.8,0.0,0.0,0.0]
[1776745116582,79.98,75656.13,74.8,0.0,0.0,0.0]
[1776745121616,79.98,75654.97,74.8,0.0,0.0,0.0]
[1776745126652,79.98,75656.31,74.8,0.0,0.0,0.0]
[1776745129673,79.98,75651.41,74.8,0.0,0.0,0.0]
[1776745132697,79.98,75662.91,74.8,0.0,0.0,0.0]
[1776745134710,79.98,75668.23,74.8,0.0,0.0,0.0]
[1776745139746,79.98,75665.67,74.8,0.0,0.0,0.0]
[1776745141762,79.98,75672.31,74.8,0.0,0.0,0.0]
[1776745142769,79.98,75681.97,74.8,0.0,0.0,0.0]
[1776745147804,79.98,75681.44,74.8,0.0,0.0,0.0]
[1776745152840,79.98,75679.1,74.8,0.0,0.0,0.0]
[1776745158883,79.98,75677.52,74.8,0.0,0.0,0.0]
[1776745163917,79.98,75678.12,74.8,0.0,0.0,0.0]
[1776745168953,79.98,75678.27,74.8,0.0,0.0,0.0]
[1776745171977,79.98,75677.97,74.8,0.0,0.0,0.0]
[1776745177012,79.98,75674.27,74.8,0.0,0.0,0.0]
[1776745182048,79.98,75673.55,74.8,0.0,0.0,0.0]
[1776745187083,79.98,75675.84,74.8,0.0,0.0,0.0]
[1776745192117,79.98,75675.32,74.8,0.0,0.0,0.0]
[1776745195119,79.98,75675.01,74.8,0.0,0.0,0.0]
[1776745195140,79.98,75658.4,74.8,0.0,0.0,0.0]
[1776745196060,79.98,75658.4,74.8,0.0,0.0,0.0]
[1776745196145,79.98,75641.14,74.8,0.0,0.0,0.0]
[1776745197153,79.98,75634.21,74.8,0.0,0.0,0.0]
[1776745202188,79.98,75640.98,74.8,0.0,0.0,0.0]
[1776745204205,79.98,75646.61,74.8,0.0,0.0,0.0]
[1776745205210,79.98,75656.21,74.8,0.0,0.0,0.0]
[1776745206216,79.98,75661.64,74.8,0.0,0.0,0.0]
[1776745210245,79.98,75671.6,74.8,0.0,0.0,0.0]
[1776745215280,79.98,75669.12,74.8,0.0,0.0,0.0]
[1776745220315,79.98,75667.1,74.8,0.0,0.0,0.0]
[1776745225351,79.98,75666.25,74.8,0.0,0.0,0.0]
[1776745230386,79.98,75669.62,74.8,0.0,0.0,0.0]
[1776745231394,79.98,75667.84,74.8,0.0,0.0,0.0]
[1776745236434,79.98,75669.26,74.8,0.0,0.0,0.0]
[1776745243483,79.98,75670.75,74.8,0.0,0.0,0.0]
[1776745248518,79.98,75670.76,74.8,0.0,0.0,0.0]
[1776745250532,79.98,75666.06,74.8,0.0,0.0,0.0]
[1776745255567,79.98,75664.41,74.8,0.0,0.0,0.0]
[1776745260601,79.98,75662.69,74.8,0.0,0.0,0.0]
[1776745262616,79.98,75653.86,74.8,0.0,0.0,0.0]
[1776745263623,79.98,75649.05,74.8,0.0,0.0,0.0]
[1776745268658,79.98,75650.43,74.8,0.0,0.0,0.0]
[1776745273693,79.98,75650.89,74.8,0.0,0.0,0.0]
[1776745278728,79.98,75645.23,74.8,0.0,0.0,0.0]
[1776745283763,79.98,75647.53,74.8,0.0,0.0,0.0]
[1776745288798,79.98,75644.74,74.8,0.0,0.0,0.0]
[1776745291818,79.98,75643.84,74.8,0.0,0.0,0.0]
[1776745296854,79.98,75643.81,74.8,0.0,0.0,0.0]
[1776745304909,79.98,75643.66,74.8,0.0,0.0,0.0]
[1776745309946,79.98,75643.87,74.8,0.0,0.0,0.0]
[1776745315988,79.98,75646.56,74.8,0.0,0.0,0.0]
[1776745322031,79.98,75646.28,74.8,0.0,0.0,0.0]
[1776745327069,79.98,75642.56,74.8,0.0,0.0,0.0]
[1776745332104,79.98,75646.18,74.8,0.0,0.0,0.0]
[1776745337139,79.98,75646.32,74.8,0.0,0.0,0.0]
[1776745344189,79.98,75646.29,74.8,0.0,0.0,0.0]
[1776745346203,79.98,75646.19,74.8,0.0,0.0,0.0]
[1776745349223,79.98,75646.49,74.8,0.0,0.0,0.0]
[1776745351239,79.98,75646.5,74.8,0.0,0.0,0.0]
[1776745356275,79.98,75646.1,74.8,0.0,0.0,0.0]
[1776745361309,79.98,75649.59,74.8,0.0,0.0,0.0]
[1776745366345,79.98,75650.85,74.8,0.0,0.0,0.0]
[1776745371379,79.98,75651.58,74.8,0.0,0.0,0.0]
[1776745377421,79.98,75655.12,74.8,0.0,0.0,0.0]
[1776745382458,79.98,75654.2,74.8,0.0,0.0,0.0]
[1776745387493,79.98,75654.22,74.8,0.0,0.0,0.0]
[1776745392527,79.98,75649.73,74.8,0.0,0.0,0.0]
[1776745397563,79.98,75650.97,74.8,0.0,0.0,0.0]
[1776745403607,79.98,75651.7,74.8,0.0,0.0,0.0]
[1776745409649,79.98,75651.35,74.8,0.0,0.0,0.0]
[1776745411662,79.98,75648.27,74.8,0.0,0.0,0.0]
[1776745416697,79.98,75647.63,74.8,0.0,0.0,0.0]
[1776745420727,79.98,75660.82,74.8,0.0,0.0,0.0]
[1776745422741,79.98,75666.99,74.8,0.0,0.0,0.0]
[1776745423748,79.98,75671.89,74.8,0.0,0.0,0.0]
[1776745428783,79.98,75674.42,74.8,0.0,0.0,0.0]
[1776745435832,79.98,75678.31,74.8,0.0,0.0,0.0]
[1776745440867,79.98,75679.25,74.8,0.0,0.0,0.0]
[1776745447916,79.98,75679.92,74.8,0.0,0.0,0.0]
[1776745452951,79.98,75676.19,74.8,0.0,0.0,0.0]
[1776745461007,79.98,75675.72,74.8,0.0,0.0,0.0]
[1776745469063,79.98,75675.18,74.8,0.0,0.0,0.0]
[1776745471077,79.98,75673.15,74.8,0.0,0.0,0.0]
[1776745476112,79.98,75672.93,74.8,0.0,0.0,0.0]
[1776745481147,79.98,75676.15,74.8,0.0,0.0,0.0]
[1776745482153,79.98,75680.69,74.8,0.0,0.0,0.0]
[1776745487190,79.98,75679.73,74.8,0.0,0.0,0.0]
[1776745492225,79.98,75678.24,74.8,0.0,0.0,0.0]
[1776745497260,79.98,75675.78,74.8,0.0,0.0,0.0]
[1776745502295,79.98,75674.93,74.8,0.0,0.0,0.0]
[1776745505315,79.98,75669.91,74.8,0.0,0.0,0.0]
[1776745510354,79.98,75668.4,74.8,0.0,0.0,0.0]
[1776745515388,79.98,75667.47,74.8,0.0,0.0,0.0]
[1776745521431,79.98,75667.64,74.8,0.0,0.0,0.0]
[1776745526466,79.98,75667.41,74.8,0.0,0.0,0.0]
[1776745532507,79.98,75666.56,74.8,0.0,0.0,0.0]
[1776745541738,79.98,75666.58,74.8,0.0,0.0,0.0]
[1776745549077,79.98,75666.42,74.8,0.0,0.0,0.0]
[1776745555669,79.98,75667.32,74.8,0.0,0.0,0.0]
[1776745560704,79.98,75667.06,74.8,0.0,0.0,0.0]
[1776745566746,79.98,75675.3,74.8,0.0,0.0,0.0]
[1776745571783,79.98,75679.59,74.8,0.0,0.0,0.0]
[1776745576819,79.98,75680.84,74.8,0.0,0.0,0.0]
[1776745581854,79.98,75681.09,74.8,0.0,0.0,0.0]
[1776745587896,79.98,75681.19,74.8,0.0,0.0,0.0]
[1776745591923,79.98,75681.51,74.8,0.0,0.0,0.0]
[1776745596959,79.98,75680.2,74.8,0.0,0.0,0.0]
[1776745601993,79.98,75679.95,74.8,0.0,0.0,0.0]
[1776745607029,79.98,75680.19,74.8,0.0,0.0,0.0]
[1776745613072,79.98,75680.08,74.8,0.0,0.0,0.0]
[1776745618107,79.98,75679.14,74.8,0.0,0.0,0.0]
[1776745623142,79.98,75682.95,74.8,0.0,0.0,0.0]
[1776745628177,79.98,75684.71,74.8,0.0,0.0,0.0]
[1776745631207,79.98,75690.1,74.8,0.0,0.0,0.0]
[1776745632206,79.98,75695.26,74.8,0.0,0.0,0.0]
[1776745637241,79.98,75696.7,74.8,0.0,0.0,0.0]
[1776745640268,79.98,75712.67,74.8,0.0,0.0,0.0]
[1776745641271,79.98,75724.71,74.8,0.0,0.0,0.0]
[1776745644292,79.98,75732.33,74.8,0.0,0.0,0.0]
[1776745646307,79.98,75737.44,74.8,0.0,0.0,0.0]
[1776745651342,79.98,75739.6,74.8,0.0,0.0,0.0]
[1776745656376,79.98,75737.87,74.8,0.0,0.0,0.0]
[1776745661412,79.98,75739.1,74.8,0.0,0.0,0.0]
[1776745666446,79.98,75736.63,74.8,0.0,0.0,0.0]
[1776745671481,79.98,75737.44,74.8,0.0,0.0,0.0]
[1776745676519,79.98,75740.49,74.8,0.0,0.0,0.0]
[1776745682561,79.98,75740.64,74.8,0.0,0.0,0.0]
[1776745684575,79.98,75732.36,74.8,0.0,0.0,0.0]
[1776745685582,79.98,75725.3,74.8,0.0,0.0,0.0]
[1776745687596,79.98,75717.39,74.8,0.0,0.0,0.0]
[1776745692632,79.98,75718.05,74.8,0.0,0.0,0.0]
[1776745695653,79.98,75711.2,74.8,0.0,0.0,0.0]
[1776745700688,79.98,75708.12,74.8,0.0,0.0,0.0]
[1776745705723,79.98,75703.84,74.8,0.0,0.0,0.0]
[1776745709751,79.98,75697.1,74.8,0.0,0.0,0.0]
[1776745711765,79.98,75694.84,74.8,0.0,0.0,0.0]
[1776745717807,79.98,75695.2,74.8,0.0,0.0,0.0]
[1776745722844,79.98,75690.25,74.8,0.0,0.0,0.0]
[1776745724857,79.98,75684.04,74.8,0.0,0.0,0.0]
[1776745729895,79.98,75686.87,74.8,0.0,0.0,0.0]
[1776745734929,79.98,75684.74,74.8,0.0,0.0,0.0]
[1776745739965,79.98,75686.13,74.8,0.0,0.0,0.0]
[1776745745000,79.98,75686.08,74.8,0.0,0.0,0.0]
[1776745750036,79.98,75689.53,74.8,0.0,0.0,0.0]
[1776745755073,79.98,75689.72,74.8,0.0,0.0,0.0]
[1776745760108,79.98,75692.04,74.8,0.0,0.0,0.0]
[1776745765143,79.98,75690.67,74.8,0.0,0.0,0.0]
[1776745770178,79.98,75690.66,74.8,0.0,0.0,0.0]
[1776745773200,79.98,75690.52,74.8,0.0,0.0,0.0]
[1776745779242,79.98,75689.52,74.8,0.0,0.0,0.0]
[1776745784276,79.98,75685.92,74.8,0.0,0.0,0.0]
[1776745790319,79.98,75686.14,74.8,0.0,0.0,0.0]
[1776745795435,79.98,75685.86,74.8,0.0,0.0,0.0]
[1776745797449,79.98,75665.82,74.8,0.0,0.0,0.0]
[1776745798456,79.98,75661.48,74.8,0.0,0.0,0.0]
[1776745801477,79.98,75666.15,74.8,0.0,0.0,0.0]
[1776745805504,79.98,75678.77,74.8,0.0,0.0,0.0]
[1776745810540,79.98,75678.57,74.8,0.0,0.0,0.0]
[1776745815575,79.98,75678.68,74.8,0.0,0.0,0.0]
[1776745820612,79.98,75680.42,74.8,0.0,0.0,0.0]
[1776745826652,79.98,75680.28,74.8,0.0,0.0,0.0]
[1776745831691,79.98,75681.52,74.8,0.0,0.0,0.0]
[1776745840821,79.98,75681.22,74.8,0.0,0.0,0.0]
[1776745846795,79.98,75680.65,74.8,0.0,0.0,0.0]
[1776745850825,79.98,75687.38,74.8,0.0,0.0,0.0]
[1776745855862,79.98,75684.41,74.8,0.0,0.0,0.0]
[1776745860897,79.98,75684.29,74.8,0.0,0.0,0.0]
[1776745865935,79.98,75686.58,74.8,0.0,0.0,0.0]
[1776745870970,79.98,75686.45,74.8,0.0,0.0,0.0]
[1776745876006,79.98,75686.99,74.8,0.0,0.0,0.0]
[1776745881040,79.98,75686.79,74.8,0.0,0.0,0.0]
[1776745887085,79.98,75686.97,74.8,0.0,0.0,0.0]
[1776745891113,79.98,75690.41,74.8,0.0,0.0,0.0]
[1776745893129,79.98,75695.6,74.8,0.0,0.0,0.0]
[1776745896148,79.98,75700.09,74.8,0.0,0.0,0.0]
[1776745901184,79.98,75702.51,74.8,0.0,0.0,0.0]
[1776745906219,79.98,75701.69,74.8,0.0,0.0,0.0]
[1776745911253,79.98,75701.68,74.8,0.0,0.0,0.0]
[1776745920317,79.98,75703.06,74.8,0.0,0.0,0.0]
[1776745928372,79.98,75704.38,74.8,0.0,0.0,0.0]
[1776745931393,79.98,75694.32,74.8,0.0,0.0,0.0]
[1776745936428,79.98,75690.68,74.8,0.0,0.0,0.0]
[1776745937689,79.98,75690.68,74.8,0.0,0.0,0.0]
[1776745937916,79.98,75690.68,74.8,0.0,0.0,0.0]
[1776745945492,79.98,75683.39,74.8,0.0,0.0,0.0]
[1776745950526,79.98,75684.13,74.8,0.0,0.0,0.0]
[1776745951533,79.98,75683.66,74.8,0.0,0.0,0.0]
[1776745956568,79.98,75683.14,74.8,0.0,0.0,0.0]
[1776745961603,79.98,75682.38,74.8,0.0,0.0,0.0]
[1776745967648,79.98,75682.3,74.8,0.0,0.0,0.0]
[1776745973691,79.98,75682.27,74.8,0.0,0.0,0.0]
[1776745978728,79.98,75682.2,74.8,0.0,0.0,0.0]
[1776745980742,79.98,75688.57,74.8,0.0,0.0,0.0]
[1776745986784,79.98,75688.6,74.8,0.0,0.0,0.0]
[1776745991819,79.98,75688.45,74.8,0.0,0.0,0.0]
[1776745996856,79.98,75688.35,74.8,0.0,0.0,0.0]
[1776746001892,79.98,75689.7,74.8,0.0,0.0,0.0]
[1776746006928,79.98,75689.39,74.8,0.0,0.0,0.0]
[1776746009949,79.98,75684.8,74.8,0.0,0.0,0.0]
[1776746011963,79.98,75684.55,74.8,0.0,0.0,0.0]
[1776746016998,79.98,75684.12,74.8,0.0,0.0,0.0]
[1776746021025,79.98,75694.07,74.8,0.0,0.0,0.0]
[1776746026061,79.98,75688.15,74.8,0.0,0.0,0.0]
[1776746027067,79.98,75683.02,74.8,0.0,0.0,0.0]
[1776746034117,79.98,75682.75,74.8,0.0,0.0,0.0]
[1776746039152,79.98,75683.2,74.8,0.0,0.0,0.0]
[1776746044187,79.98,75683.31,74.8,0.0,0.0,0.0]
[1776746049222,79.98,75682.59,74.8,0.0,0.0,0.0]
[1776746055265,79.98,75680.97,74.8,0.0,0.0,0.0]
[1776746060300,79.98,75681.07,74.8,0.0,0.0,0.0]
[1776746065335,79.98,75680.76,74.8,0.0,0.0,0.0]
[1776746068889,79.98,75680.89,74.8,0.0,0.0,0.0]
[1776746072383,79.98,75680.09,74.8,0.0,0.0,0.0]
[1776746075405,79.98,75674.6,74.8,0.0,0.0,0.0]
[1776746077099,79.98,75674.6,74.8,0.0,0.0,0.0]
[1776746079433,79.98,75667.26,74.8,0.0,0.0,0.0]
[1776746084469,79.98,75666.7,74.8,0.0,0.0,0.0]
[1776746089505,79.98,75666.3,74.8,0.0,0.0,0.0]
[1776746094539,79.98,75669.52,74.8,0.0,0.0,0.0]
[1776746097561,79.98,75657.72,74.8,0.0,0.0,0.0]
[1776746098568,79.98,75651.35,74.8,0.0,0.0,0.0]
[1776746102596,79.98,75656.93,74.8,0.0,0.0,0.0]
[1776746107631,79.98,75656.55,74.8,0.0,0.0,0.0]
[1776746111659,79.98,75663.01,74.8,0.0,0.0,0.0]
[1776746114680,79.98,75671.28,74.8,0.0,0.0,0.0]
[1776746117700,79.98,75675.61,74.8,0.0,0.0,0.0]
[1776746120722,79.98,75683.7,74.8,0.0,0.0,0.0]
[1776746125757,79.98,75687.33,74.8,0.0,0.0,0.0]
[1776746126765,79.98,75692.99,74.8,0.0,0.0,0.0]
[1776746127772,79.98,75701.14,74.8,0.0,0.0,0.0]
[1776746128779,79.98,75705.68,74.8,0.0,0.0,0.0]
[1776746131802,79.98,75707.77,74.8,0.0,0.0,0.0]
[1776746141872,79.98,75707.77,74.8,0.0,0.0,0.0]
[1776746149929,79.98,75707.76,74.8,0.0,0.0,0.0]
[1776746154964,79.98,75714.75,74.8,0.0,0.0,0.0]
[1776746155970,79.98,75719.28,74.8,0.0,0.0,0.0]
[1776746157985,79.98,75726.64,74.8,0.0,0.0,0.0]
[1776746163022,79.98,75726.58,74.8,0.0,0.0,0.0]
[1776746168062,79.98,75730.64,74.8,0.0,0.0,0.0]
[1776746170077,79.98,75737.09,74.8,0.0,0.0,0.0]
[1776746171083,79.98,75742.56,74.8,0.0,0.0,0.0]
[1776746177126,79.98,75742.11,74.8,0.0,0.0,0.0]
[1776746182161,79.98,75740.32,74.8,0.0,0.0,0.0]
[1776746188203,79.98,75740.98,74.8,0.0,0.0,0.0]
[1776746191224,79.98,75744.73,74.8,0.0,0.0,0.0]
[1776746196259,79.98,75745.6,74.8,0.0,0.0,0.0]
[1776746201293,79.98,75743.45,74.8,0.0,0.0,0.0]
[1776746207336,79.98,75742.69,74.8,0.0,0.0,0.0]
[1776746213379,79.98,75742.32,74.8,0.0,0.0,0.0]
[1776746218413,79.98,75743.12,74.8,0.0,0.0,0.0]
[1776746223449,79.98,75742.79,74.8,0.0,0.0,0.0]
[1776746228484,79.98,75742.43,74.8,0.0,0.0,0.0]
[1776746233519,79.98,75744.56,74.8,0.0,0.0,0.0]
[1776746238553,79.98,75745.68,74.8,0.0,0.0,0.0]
[1776746244596,79.98,75743.46,74.8,0.0,0.0,0.0]
[1776746249631,79.98,75746.08,74.8,0.0,0.0,0.0]
[1776746255673,79.98,75750.24,74.8,0.0,0.0,0.0]
[1776746260709,79.98,75749.52,74.8,0.0,0.0,0.0]
[1776746265746,79.98,75748.34,74.8,0.0,0.0,0.0]
[1776746276823,79.98,75749.3,74.8,0.0,0.0,0.0]
[1776746281858,79.98,75749.14,74.8,0.0,0.0,0.0]
[1776746290921,79.98,75749.34,74.8,0.0,0.0,0.0]
[1776746295956,79.98,75754.05,74.8,0.0,0.0,0.0]
[1776746300991,79.98,75754.57,74.8,0.0,0.0,0.0]
[1776746307034,79.98,75755.47,74.8,0.0,0.0,0.0]
[1776746311061,79.98,75756.45,74.8,0.0,0.0,0.0]
[1776746316096,79.98,75756.35,74.8,0.0,0.0,0.0]
[1776746321132,79.98,75757.49,74.8,0.0,0.0,0.0]
[1776746326166,79.98,75759.33,74.8,0.0,0.0,0.0]
[1776746331203,79.98,75758.61,74.8,0.0,0.0,0.0]
[1776746336238,79.98,75759.28,74.8,0.0,0.0,0.0]
[1776746341272,79.98,75758.83,74.8,0.0,0.0,0.0]
[1776746346310,79.98,75753.77,74.8,0.0,0.0,0.0]
[1776746351345,79.98,75751.58,74.8,0.0,0.0,0.0]
[1776746354366,79.98,75743.94,74.8,0.0,0.0,0.0]
[1776746359401,79.98,75735.48,74.8,0.0,0.0,0.0]
[1776746360407,79.98,75730.11,74.8,0.0,0.0,0.0]
[1776746365444,79.98,75729.95,74.8,0.0,0.0,0.0]
[1776746371486,79.98,75729.86,74.8,0.0,0.0,0.0]
[1776746375514,79.98,75734.57,74.8,0.0,0.0,0.0]
[1776746380549,79.98,75734.6,74.8,0.0,0.0,0.0]
[1776746385587,79.98,75734.19,74.8,0.0,0.0,0.0]
[1776746392636,79.98,75735.36,74.8,0.0,0.0,0.0]
[1776746397671,79.98,75736.95,74.8,0.0,0.0,0.0]
[1776746402706,79.98,75734.0,74.8,0.0,0.0,0.0]
[1776746407741,79.98,75731.19,74.8,0.0,0.0,0.0]
[1776746415797,79.98,75731.15,74.8,0.0,0.0,0.0]
[1776746421839,79.98,75731.33,74.8,0.0,0.0,0.0]
[1776746427551,79.98,75731.22,74.8,0.0,0.0,0.0]
[1776746431908,79.98,75733.24,74.8,0.0,0.0,0.0]
[1776746436943,79.98,75732.0,74.8,0.0,0.0,0.0]
[1776746441978,79.98,75731.33,74.8,0.0,0.0,0.0]
[1776746447014,79.98,75731.04,74.8,0.0,0.0,0.0]
[1776746452049,79.98,75729.46,74.8,0.0,0.0,0.0]
[1776746458090,79.98,75731.43,74.8,0.0,0.0,0.0]
[1776746463126,79.98,75731.12,74.8,0.0,0.0,0.0]
[1776746468161,79.98,75730.35,74.8,0.0,0.0,0.0]
[1776746472189,79.98,75725.93,74.8,0.0,0.0,0.0]
[1776746474203,79.98,75721.5,74.8,0.0,0.0,0.0]
[1776746479238,79.98,75721.56,74.8,0.0,0.0,0.0]
[1776746485280,79.98,75721.6,74.8,0.0,0.0,0.0]
[1776746491321,79.98,75721.61,74.8,0.0,0.0,0.0]
[1776746496358,79.98,75721.64,74.8,0.0,0.0,0.0]
[1776746506427,79.98,75721.72,74.8,0.0,0.0,0.0]
[1776746511464,79.98,75722.16,74.8,0.0,0.0,0.0]
[1776746516498,79.98,75719.8,74.8,0.0,0.0,0.0]
[1776746521534,79.98,75715.54,74.8,0.0,0.0,0.0]
[1776746523548,79.98,75710.94,74.8,0.0,0.0,0.0]
[1776746528582,79.98,75712.21,74.8,0.0,0.0,0.0]
[1776746537646,79.98,75712.03,74.8,0.0,0.0,0.0]
[1776746542683,79.98,75712.23,74.8,0.0,0.0,0.0]
[1776746548725,79.98,75711.62,74.8,0.0,0.0,0.0]
[1776746555775,79.98,75712.23,74.8,0.0,0.0,0.0]
[1776746563832,79.98,75712.2,74.8,0.0,0.0,0.0]
[1776746572896,79.98,75711.33,74.8,0.0,0.0,0.0]
[1776746577931,79.98,75712.24,74.8,0.0,0.0,0.0]
[1776746585987,79.98,75712.27,74.8,0.0,0.0,0.0]
[1776746589008,79.98,75702.44,74.8,0.0,0.0,0.0]
[1776746592029,79.98,75697.96,74.8,0.0,0.0,0.0]
[1776746597064,79.98,75702.29,74.8,0.0,0.0,0.0]
[1776746602099,79.98,75703.62,74.8,0.0,0.0,0.0]
[1776746608140,79.98,75703.5,74.8,0.0,0.0,0.0]
[1776746611161,79.98,75703.4,74.8,0.0,0.0,0.0]
[1776746616197,79.98,75703.33,74.8,0.0,0.0,0.0]
[1776746628289,79.98,75703.18,74.8,0.0,0.0,0.0]
[1776746637346,79.98,75703.34,74.8,0.0,0.0,0.0]
[1776746641373,79.98,75698.43,74.8,0.0,0.0,0.0]
[1776746646408,79.98,75698.41,74.8,0.0,0.0,0.0]
[1776746651443,79.98,75696.44,74.8,0.0,0.0,0.0]
[1776746652449,79.98,75692.1,74.8,0.0,0.0,0.0]
[1776746654464,79.98,75686.02,74.8,0.0,0.0,0.0]
[1776746659498,79.98,75683.1,74.8,0.0,0.0,0.0]
[1776746664534,79.98,75682.75,74.8,0.0,0.0,0.0]
[1776746669568,79.98,75682.61,74.8,0.0,0.0,0.0]
[1776746671583,79.98,75682.54,74.8,0.0,0.0,0.0]
[1776746676618,79.98,75682.32,74.8,0.0,0.0,0.0]
[1776746682660,79.98,75684.05,74.8,0.0,0.0,0.0]
[1776746687695,79.98,75684.23,74.8,0.0,0.0,0.0]
[1776746694744,79.98,75683.86,74.8,0.0,0.0,0.0]
[1776746698942,79.98,75683.27,74.8,0.0,0.0,0.0]
[1776746698962,79.98,75692.16,74.8,0.0,0.0,0.0]
[1776746699983,79.98,75692.16,74.8,0.0,0.0,0.0]
[1776746699780,79.98,75733.99,74.8,0.0,0.0,0.0]
[1776746700316,79.98,75733.99,74.8,0.0,0.0,0.0]
[1776746700602,79.98,75733.99,74.8,0.0,0.0,0.0]
[1776746700788,79.98,75753.8,74.8,0.0,0.0,0.0]
[1776746702803,79.98,75758.08,74.8,0.0,0.0,0.0]
[1776746704816,79.98,75747.79,74.8,0.0,0.0,0.0]
[1776746706830,79.98,75737.45,74.8,0.0,0.0,0.0]
[1776746707837,79.98,75732.44,74.8,0.0,0.0,0.0]
[1776746709851,79.98,75726.71,74.8,0.0,0.0,0.0]
[1776746711865,79.98,75721.66,74.8,0.0,0.0,0.0]
[1776746713878,79.98,75729.4,74.8,0.0,0.0,0.0]
[1776746714885,79.98,75734.47,74.8,0.0,0.0,0.0]
[1776746719921,79.98,75736.35,74.8,0.0,0.0,0.0]
[1776746721934,79.98,75743.98,74.8,0.0,0.0,0.0]
[1776746722942,79.98,75748.26,74.8,0.0,0.0,0.0]
[1776746727977,79.98,75749.87,74.8,0.0,0.0,0.0]
[1776746732007,79.98,75748.02,74.8,0.0,0.0,0.0]
[1776746737040,79.98,75743.95,74.8,0.0,0.0,0.0]
[1776746742075,79.98,75746.0,74.8,0.0,0.0,0.0]
[1776746748117,79.98,75749.3,74.8,0.0,0.0,0.0]
[1776746750132,79.98,75742.59,74.8,0.0,0.0,0.0]
[1776746757181,79.98,75744.66,74.8,0.0,0.0,0.0]
[1776746762217,79.98,75747.32,74.8,0.0,0.0,0.0]
[1776746767252,79.98,75750.89,74.8,0.0,0.0,0.0]
[1776746769267,79.98,75755.42,74.8,0.0,0.0,0.0]
[1776746774301,79.98,75758.56,74.8,0.0,0.0,0.0]
[1776746778328,79.98,75759.31,74.8,0.0,0.0,0.0]
[1776746780342,79.98,75759.4,74.8,0.0,0.0,0.0]
[1776746787392,79.98,75759.6,74.8,0.0,0.0,0.0]
[1776746792427,79.98,75759.64,74.8,0.0,0.0,0.0]
[1776746797463,79.98,75759.26,74.8,0.0,0.0,0.0]
[1776746804511,79.98,75759.15,74.8,0.0,0.0,0.0]
[1776746816595,79.98,75758.96,74.8,0.0,0.0,0.0]
[1776746821630,79.98,75756.75,74.8,0.0,0.0,0.0]
[1776746824651,79.98,75752.45,74.8,0.0,0.0,0.0]
[1776746829686,79.98,75755.87,74.8,0.0,0.0,0.0]
[1776746834721,79.98,75756.95,74.8,0.0,0.0,0.0]
[1776746840764,79.98,75758.59,74.8,0.0,0.0,0.0]
[1776746845799,79.98,75759.06,74.8,0.0,0.0,0.0]
[1776746850834,79.98,75758.93,74.8,0.0,0.0,0.0]
[1776746852848,79.98,75758.79,74.8,0.0,0.0,0.0]
[1776746857883,79.98,75759.29,74.8,0.0,0.0,0.0]
[1776746862918,79.98,75758.68,74.8,0.0,0.0,0.0]
[1776746871982,79.98,75758.99,74.8,0.0,0.0,0.0]
[1776746878023,79.98,75756.96,74.8,0.0,0.0,0.0]
[1776746883059,79.98,75755.74,74.8,0.0,0.0,0.0]
[1776746888094,79.98,75755.63,74.8,0.0,0.0,0.0]
[1776746897156,79.98,75752.35,74.8,0.0,0.0,0.0]
[1776746902192,79.98,75750.01,74.8,0.0,0.0,0.0]
[1776746907226,79.98,75751.48,74.8,0.0,0.0,0.0]
[1776746911255,79.98,75753.94,74.8,0.0,0.0,0.0]
[1776746919310,79.98,75754.68,74.8,0.0,0.0,0.0]
[1776746924346,79.98,75755.63,74.8,0.0,0.0,0.0]
[1776746931395,79.98,75754.94,74.8,0.0,0.0,0.0]
[1776746936430,79.98,75755.66,74.8,0.0,0.0,0.0]
[1776746941466,79.98,75755.26,74.8,0.0,0.0,0.0]
[1776746946500,79.98,75754.91,74.8,0.0,0.0,0.0]
[1776746951536,79.98,75755.58,74.8,0.0,0.0,0.0]
[1776746956570,79.98,75755.69,74.8,0.0,0.0,0.0]
[1776746966641,79.98,75756.16,74.8,0.0,0.0,0.0]
[1776746972884,79.98,75756.66,74.8,0.0,0.0,0.0]
[1776746972906,79.98,75757.08,74.8,0.0,0.0,0.0]
[1776746978725,79.98,75756.77,74.8,0.0,0.0,0.0]
[1776746980227,79.98,75756.77,74.8,0.0,0.0,0.0]
[1776746990808,79.98,75759.33,74.8,0.0,0.0,0.0]
[1776746992823,79.98,75755.2,74.8,0.0,0.0,0.0]
[1776746997858,79.98,75753.96,74.8,0.0,0.0,0.0]
[1776747010953,79.98,75753.2,74.8,0.0,0.0,0.0]
[1776747018002,79.98,75753.17,74.8,0.0,0.0,0.0]
[1776747023038,79.98,75754.58,74.8,0.0,0.0,0.0]
[1776747028073,79.98,75755.18,74.8,0.0,0.0,0.0]
[1776747033107,79.98,75754.88,74.8,0.0,0.0,0.0]
[1776747036129,79.98,75748.98,74.8,0.0,0.0,0.0]
[1776747042171,79.98,75748.93,74.8,0.0,0.0,0.0]
[1776747047206,79.98,75748.07,74.8,0.0,0.0,0.0]
[1776747052241,79.98,75748.12,74.8,0.0,0.0,0.0]
[1776747058283,79.98,75746.68,74.8,0.0,0.0,0.0]
[1776747063318,79.98,75745.73,74.8,0.0,0.0,0.0]
[1776747068353,79.98,75750.14,74.8,0.0,0.0,0.0]
[1776747073388,79.98,75751.17,74.8,0.0,0.0,0.0]
[1776747078424,79.98,75752.62,74.8,0.0,0.0,0.0]
[1776747083459,79.98,75755.87,74.8,0.0,0.0,0.0]
[1776747089501,79.98,75757.17,74.8,0.0,0.0,0.0]
[1776747091515,79.98,75757.18,74.8,0.0,0.0,0.0]
[1776747096550,79.98,75757.87,74.8,0.0,0.0,0.0]
[1776747102592,79.98,75757.65,74.8,0.0,0.0,0.0]
[1776747107904,79.98,75757.61,74.8,0.0,0.0,0.0]
[1776747121726,79.98,75764.15,74.8,0.0,0.0,0.0]
[1776747122732,79.98,75770.21,74.8,0.0,0.0,0.0]
[1776747125754,79.98,75776.1,74.8,0.0,0.0,0.0]
[1776747126761,79.98,75781.58,74.8,0.0,0.0,0.0]
[1776747130789,79.98,75795.37,74.8,0.0,0.0,0.0]
[1776747131797,79.98,75802.77,74.8,0.0,0.0,0.0]
[1776747135825,79.98,75818.59,74.8,0.0,0.0,0.0]
[1776747140860,79.98,75818.39,74.8,0.0,0.0,0.0]
[1776747145895,79.98,75818.44,74.8,0.0,0.0,0.0]
[1776747151937,79.98,75821.49,74.8,0.0,0.0,0.0]
[1776747156972,79.98,75818.86,74.8,0.0,0.0,0.0]
[1776747162007,79.98,75818.2,74.8,0.0,0.0,0.0]
[1776747167042,79.98,75816.2,74.8,0.0,0.0,0.0]
[1776747169056,79.98,75811.77,74.8,0.0,0.0,0.0]
[1776747172078,79.98,75806.52,74.8,0.0,0.0,0.0]
[1776747177113,79.98,75807.47,74.8,0.0,0.0,0.0]
[1776747182148,79.98,75805.52,74.8,0.0,0.0,0.0]
[1776747187194,79.98,75804.76,74.8,0.0,0.0,0.0]
[1776747192229,79.98,75805.43,74.8,0.0,0.0,0.0]
[1776747197264,79.98,75802.49,74.8,0.0,0.0,0.0]
[1776747202299,79.98,75801.57,74.8,0.0,0.0,0.0]
[1776747207337,79.98,75796.68,74.8,0.0,0.0,0.0]
[1776747211365,79.98,75795.86,74.8,0.0,0.0,0.0]
[1776747216400,79.98,75796.06,74.8,0.0,0.0,0.0]
[1776747221435,79.98,75798.15,74.8,0.0,0.0,0.0]
[1776747226470,79.98,75798.04,74.8,0.0,0.0,0.0]
[1776747231505,79.98,75796.99,74.8,0.0,0.0,0.0]
[1776747236543,79.98,75790.39,74.8,0.0,0.0,0.0]
[1776747241578,79.98,75792.22,74.8,0.0,0.0,0.0]
[1776747246613,79.98,75791.89,74.8,0.0,0.0,0.0]
[1776747250641,79.98,75787.65,74.8,0.0,0.0,0.0]
[1776747255676,79.98,75786.63,74.8,0.0,0.0,0.0]
[1776747260710,79.98,75786.1,74.8,0.0,0.0,0.0]
[1776747265745,79.98,75784.94,74.8,0.0,0.0,0.0]
[1776747273801,79.98,75785.92,74.8,0.0,0.0,0.0]
[1776747276823,79.98,75791.23,74.8,0.0,0.0,0.0]
[1776747281858,79.98,75793.66,74.8,0.0,0.0,0.0]
[1776747285887,79.98,75789.65,74.8,0.0,0.0,0.0]
[1776747287924,79.98,75784.82,74.8,0.0,0.0,0.0]
[1776747292957,79.98,75785.13,74.8,0.0,0.0,0.0]
[1776747298999,79.98,75784.54,74.8,0.0,0.0,0.0]
[1776747304035,79.98,75781.47,74.8,0.0,0.0,0.0]
[1776747309070,79.98,75782.76,74.8,0.0,0.0,0.0]
[1776747314111,79.98,75783.33,74.8,0.0,0.0,0.0]
[1776747320147,79.98,75783.26,74.8,0.0,0.0,0.0]
[1776747334251,79.98,75783.02,74.8,0.0,0.0,0.0]
[1776747338278,79.98,75788.47,74.8,0.0,0.0,0.0]
[1776747339286,79.98,75793.23,74.8,0.0,0.0,0.0]
[1776747344321,79.98,75794.01,74.8,0.0,0.0,0.0]
[1776747353384,79.98,75793.9,74.8,0.0,0.0,0.0]
[1776747358420,79.98,75791.49,74.8,0.0,0.0,0.0]
[1776747364462,79.98,75789.12,74.8,0.0,0.0,0.0]
[1776747369497,79.98,75789.04,74.8,0.0,0.0,0.0]
[1776747374532,79.98,75793.46,74.8,0.0,0.0,0.0]
[1776747378560,79.98,75797.7,74.8,0.0,0.0,0.0]
[1776747385609,79.98,75798.08,74.8,0.0,0.0,0.0]
[1776747390645,79.98,75800.27,74.8,0.0,0.0,0.0]
[1776747391651,79.98,75800.38,74.8,0.0,0.0,0.0]
[1776747393666,79.98,75806.93,74.8,0.0,0.0,0.0]
[1776747398701,79.98,75810.58,74.8,0.0,0.0,0.0]
[1776747402730,79.98,75817.77,74.8,0.0,0.0,0.0]
[1776747408771,79.98,75818.45,74.8,0.0,0.0,0.0]
[1776747413807,79.98,75815.64,74.8,0.0,0.0,0.0]
[1776747418841,79.98,75812.61,74.8,0.0,0.0,0.0]
[1776747423876,79.98,75811.17,74.8,0.0,0.0,0.0]
[1776747428912,79.98,75813.79,74.8,0.0,0.0,0.0]
[1776747431933,79.98,75818.74,74.8,0.0,0.0,0.0]
[1776747436968,79.98,75818.15,74.8,0.0,0.0,0.0]
[1776747442003,79.98,75818.58,74.8,0.0,0.0,0.0]
[1776747447038,79.98,75819.34,74.8,0.0,0.0,0.0]
[1776747451066,79.98,75819.6,74.8,0.0,0.0,0.0]
[1776747456100,79.98,75819.6,74.8,0.0,0.0,0.0]
[1776747461136,79.98,75819.18,74.8,0.0,0.0,0.0]
[1776747468185,79.98,75819.36,74.8,0.0,0.0,0.0]
[1776747473257,79.98,75820.62,74.8,0.0,0.0,0.0]
[1776747475271,79.98,75825.86,74.8,0.0,0.0,0.0]
[1776747481314,79.98,75829.72,74.8,0.0,0.0,0.0]
[1776747486348,79.98,75829.04,74.8,0.0,0.0,0.0]
[1776747491383,79.98,75826.46,74.8,0.0,0.0,0.0]
[1776747496419,79.98,75827.95,74.8,0.0,0.0,0.0]
[1776747501456,79.98,75832.18,74.8,0.0,0.0,0.0]
[1776747507498,79.98,75833.0,74.8,0.0,0.0,0.0]
[1776747511526,79.98,75834.17,74.8,0.0,0.0,0.0]
[1776747516563,79.98,75833.93,74.8,0.0,0.0,0.0]
[1776747521598,79.98,75835.12,74.8,0.0,0.0,0.0]
[1776747526633,79.98,75849.12,74.8,0.0,0.0,0.0]
[1776747531671,79.98,75850.18,74.8,0.0,0.0,0.0]
[1776747539727,79.98,75849.28,74.8,0.0,0.0,0.0]
[1776747541741,79.98,75841.8,74.8,0.0,0.0,0.0]
[1776747546776,79.98,75839.39,74.8,0.0,0.0,0.0]
[1776747551817,79.98,75840.72,74.8,0.0,0.0,0.0]
[1776747556849,79.98,75843.41,74.8,0.0,0.0,0.0]
[1776747561884,79.98,75843.27,74.8,0.0,0.0,0.0]
[1776747567925,79.98,75842.84,74.8,0.0,0.0,0.0]
[1776747571954,79.98,75843.35,74.8,0.0,0.0,0.0]
[1776747576989,79.98,75843.28,74.8,0.0,0.0,0.0]
[1776747584039,79.98,75843.05,74.8,0.0,0.0,0.0]
[1776747589074,79.98,75842.53,74.8,0.0,0.0,0.0]
[1776747595116,79.98,75842.08,74.8,0.0,0.0,0.0]
[1776747600463,79.98,75842.53,74.8,0.0,0.0,0.0]
[1776747606193,79.98,75839.34,74.8,0.0,0.0,0.0]
[1776747611228,79.98,75838.82,74.8,0.0,0.0,0.0]
[1776747618279,79.98,75841.02,74.8,0.0,0.0,0.0]
[1776747623315,79.98,75843.19,74.8,0.0,0.0,0.0]
[1776747628349,79.98,75843.29,74.8,0.0,0.0,0.0]
[1776747631370,79.98,75844.1,74.8,0.0,0.0,0.0]
[1776747635399,79.98,75848.72,74.8,0.0,0.0,0.0]
[1776747640434,79.98,75850.94,74.8,0.0,0.0,0.0]
[1776747645469,79.98,75853.23,74.8,0.0,0.0,0.0]
[1776747650504,79.98,75854.44,74.8,0.0,0.0,0.0]
[1776747656546,79.98,75861.25,74.8,0.0,0.0,0.0]
[1776747661584,79.98,75865.85,74.8,0.0,0.0,0.0]
[1776747662596,79.98,75873.22,74.8,0.0,0.0,0.0]
[1776747667627,79.98,75873.95,74.8,0.0,0.0,0.0]
[1776747670649,79.98,75877.98,74.8,0.0,0.0,0.0]
[1776747671656,79.98,75883.34,74.8,0.0,0.0,0.0]
[1776747676691,79.98,75880.08,74.8,0.0,0.0,0.0]
[1776747680723,79.98,75874.3,74.8,0.0,0.0,0.0]
[1776747682737,79.98,75867.38,74.8,0.0,0.0,0.0]
[1776747687772,79.98,75865.62,74.8,0.0,0.0,0.0]
[1776747690793,79.98,75858.77,74.8,0.0,0.0,0.0]
[1776747691801,79.98,75858.75,74.8,0.0,0.0,0.0]
[1776747694821,79.98,75852.38,74.8,0.0,0.0,0.0]
[1776747699856,79.98,75856.1,74.8,0.0,0.0,0.0]
[1776747704891,79.98,75854.65,74.8,0.0,0.0,0.0]
[1776747709925,79.98,75854.3,74.8,0.0,0.0,0.0]
[1776747714961,79.98,75851.3,74.8,0.0,0.0,0.0]
[1776747721003,79.98,75844.3,74.8,0.0,0.0,0.0]
[1776747723017,79.98,75839.7,74.8,0.0,0.0,0.0]
[1776747726037,79.98,75834.69,74.8,0.0,0.0,0.0]
[1776747731082,79.98,75835.46,74.8,0.0,0.0,0.0]
[1776747737121,79.98,75837.45,74.8,0.0,0.0,0.0]
[1776747742157,79.98,75838.04,74.8,0.0,0.0,0.0]
[1776747747192,79.98,75836.1,74.8,0.0,0.0,0.0]
[1776747751690,79.98,75835.81,74.8,0.0,0.0,0.0]
[1776747751769,79.98,75835.81,74.8,0.0,0.0,0.0]
[1776747752488,79.98,75835.81,74.8,0.0,0.0,0.0]
[1776747761290,79.98,75843.75,74.8,0.0,0.0,0.0]
[1776747766325,79.98,75846.03,74.8,0.0,0.0,0.0]
[1776747771359,79.98,75844.37,74.8,0.0,0.0,0.0]
[1776747776396,79.98,75845.05,74.8,0.0,0.0,0.0]
[1776747781431,79.98,75847.82,74.8,0.0,0.0,0.0]
[1776747783444,79.98,75855.92,74.8,0.0,0.0,0.0]
[1776747788479,79.98,75859.45,74.8,0.0,0.0,0.0]
[1776747793515,79.98,75861.1,74.8,0.0,0.0,0.0]
[1776747798551,79.98,75860.67,74.8,0.0,0.0,0.0]
[1776747801571,79.98,75852.06,74.8,0.0,0.0,0.0]
[1776747806607,79.98,75849.38,74.8,0.0,0.0,0.0]
[1776747811643,79.98,75849.25,74.8,0.0,0.0,0.0]
[1776747820706,79.98,75850.08,74.8,0.0,0.0,0.0]
[1776747825741,79.98,75849.21,74.8,0.0,0.0,0.0]
[1776747829769,79.98,75858.54,74.8,0.0,0.0,0.0]
[1776747831786,79.98,75862.48,74.8,0.0,0.0,0.0]
[1776747834808,79.98,75867.97,74.8,0.0,0.0,0.0]
[1776747839844,79.98,75868.53,74.8,0.0,0.0,0.0]
[1776747844887,79.98,75872.24,74.8,0.0,0.0,0.0]
[1776747849925,79.98,75874.14,74.8,0.0,0.0,0.0]
[1776747854960,79.98,75870.2,74.8,0.0,0.0,0.0]
[1776747857981,79.98,75866.25,74.8,0.0,0.0,0.0]
[1776747863015,79.98,75866.36,74.8,0.0,0.0,0.0]
[1776747870067,79.98,75866.89,74.8,0.0,0.0,0.0]
[1776747871074,79.98,75868.2,74.8,0.0,0.0,0.0]
[1776747879129,79.98,75868.49,74.8,0.0,0.0,0.0]
[1776747884164,79.98,75869.65,74.8,0.0,0.0,0.0]
[1776747890207,79.98,75871.32,74.8,0.0,0.0,0.0]
[1776747895241,79.98,75871.12,74.8,0.0,0.0,0.0]
[1776747900277,79.98,75872.8,74.8,0.0,0.0,0.0]
[1776747906319,79.98,75873.84,74.8,0.0,0.0,0.0]
[1776747911354,79.98,75873.56,74.8,0.0,0.0,0.0]
[1776747916390,79.98,75873.32,74.8,0.0,0.0,0.0]
[1776747921425,79.98,75871.42,74.8,0.0,0.0,0.0]
[1776747926460,79.98,75873.63,74.8,0.0,0.0,0.0]
[1776747928474,79.98,75878.75,74.8,0.0,0.0,0.0]
[1776747930487,79.98,75882.75,74.8,0.0,0.0,0.0]
[1776747931495,79.98,75883.36,74.8,0.0,0.0,0.0]
[1776747936529,79.98,75883.92,74.8,0.0,0.0,0.0]
[1776747941565,79.98,75883.47,74.8,0.0,0.0,0.0]
[1776747946604,79.98,75880.37,74.8,0.0,0.0,0.0]
[1776747951639,79.98,75876.88,74.8,0.0,0.0,0.0]
[1776747956673,79.98,75874.4,74.8,0.0,0.0,0.0]
[1776747961709,79.98,75878.0,74.8,0.0,0.0,0.0]
[1776747964731,79.98,75883.26,74.8,0.0,0.0,0.0]
[1776747969765,79.98,75881.18,74.8,0.0,0.0,0.0]
[1776747974801,79.98,75880.78,74.8,0.0,0.0,0.0]
[1776747980843,79.98,75880.17,74.8,0.0,0.0,0.0]
[1776747987892,79.98,75883.3,74.8,0.0,0.0,0.0]
[1776747993933,79.98,75885.63,74.8,0.0,0.0,0.0]
[1776747998970,79.98,75889.0,74.8,0.0,0.0,0.0]
[1776748000983,79.98,75895.4,74.8,0.0,0.0,0.0]
[1776748006021,79.98,75899.24,74.8,0.0,0.0,0.0]
[1776748011056,79.98,75899.03,74.8,0.0,0.0,0.0]
[1776748016091,79.98,75897.08,74.8,0.0,0.0,0.0]
[1776748022133,79.98,75900.13,74.8,0.0,0.0,0.0]
[1776748024147,79.98,75892.74,74.8,0.0,0.0,0.0]
[1776748029182,79.98,75892.82,74.8,0.0,0.0,0.0]
[1776748034219,79.98,75892.69,74.8,0.0,0.0,0.0]
[1776748040262,79.98,75892.72,74.8,0.0,0.0,0.0]
[1776748045297,79.98,75892.4,74.8,0.0,0.0,0.0]
[1776748050332,79.98,75892.96,74.8,0.0,0.0,0.0]
[1776748051339,79.98,75890.45,74.8,0.0,0.0,0.0]
[1776748056374,79.98,75888.76,74.8,0.0,0.0,0.0]
[1776748062415,79.98,75888.86,74.8,0.0,0.0,0.0]
[1776748067450,79.98,75888.73,74.8,0.0,0.0,0.0]
[1776748074502,79.98,75892.76,74.8,0.0,0.0,0.0]
[1776748075509,79.98,75899.25,74.8,0.0,0.0,0.0]
[1776748078529,79.98,75903.91,74.8,0.0,0.0,0.0]
[1776748083566,79.98,75905.3,74.8,0.0,0.0,0.0]
[1776748088600,79.98,75907.01,74.8,0.0,0.0,0.0]
[1776748093635,79.98,75904.94,74.8,0.0,0.0,0.0]
[1776748098670,79.98,75904.14,74.8,0.0,0.0,0.0]
[1776748102701,79.98,75908.26,74.8,0.0,0.0,0.0]
[1776748104189,79.98,75917.1,74.8,0.0,0.0,0.0]
[1776748104713,79.98,75927.22,74.8,0.0,0.0,0.0]
[1776748105748,79.98,75932.05,74.8,0.0,0.0,0.0]
[1776748110777,79.98,75934.02,74.8,0.0,0.0,0.0]
[1776748111783,79.98,75933.78,74.8,0.0,0.0,0.0]
[1776748116819,79.98,75933.77,74.8,0.0,0.0,0.0]
[1776748120847,79.98,75943.6,74.8,0.0,0.0,0.0]
[1776748122017,79.98,75953.01,74.8,0.0,0.0,0.0]
[1776748122861,79.98,75957.95,74.8,0.0,0.0,0.0]
[1776748127895,79.98,75971.14,74.8,0.0,0.0,0.0]
[1776748131924,79.98,75969.59,74.8,0.0,0.0,0.0]
[1776748136959,79.98,75969.41,74.8,0.0,0.0,0.0]
[1776748140986,79.98,75979.0,74.8,0.0,0.0,0.0]
[1776748141993,79.98,75984.46,74.8,0.0,0.0,0.0]
[1776748147029,79.98,75982.1,74.8,0.0,0.0,0.0]
[1776748152064,79.98,75982.02,74.8,0.0,0.0,0.0]
[1776748153071,79.98,75990.31,74.8,0.0,0.0,0.0]
[1776748154078,79.98,75996.1,74.8,0.0,0.0,0.0]
[1776748156092,79.98,75986.56,74.8,0.0,0.0,0.0]
[1776748157098,79.98,75977.15,74.8,0.0,0.0,0.0]
[1776748160120,79.98,75971.82,74.8,0.0,0.0,0.0]
[1776748165155,79.98,75968.44,74.8,0.0,0.0,0.0]
[1776748166163,79.98,75964.14,74.8,0.0,0.0,0.0]
[1776748169184,79.98,75959.34,74.8,0.0,0.0,0.0]
[1776748171198,79.98,75958.05,74.8,0.0,0.0,0.0]
[1776748176233,79.98,75956.83,74.8,0.0,0.0,0.0]
[1776748181268,79.98,75960.41,74.8,0.0,0.0,0.0]
[1776748184289,79.98,75964.75,74.8,0.0,0.0,0.0]
[1776748189324,79.98,75965.37,74.8,0.0,0.0,0.0]
[1776748194361,79.98,75960.83,74.8,0.0,0.0,0.0]
[1776748199397,79.98,75958.82,74.8,0.0,0.0,0.0]
[1776748201410,79.98,75953.2,74.8,0.0,0.0,0.0]
[1776748206446,79.98,75949.43,74.8,0.0,0.0,0.0]
[1776748207453,79.98,75942.74,74.8,0.0,0.0,0.0]
[1776748209467,79.98,75947.9,74.8,0.0,0.0,0.0]
[1776748214503,79.98,75952.26,74.8,0.0,0.0,0.0]
[1776748219537,79.98,75952.33,74.8,0.0,0.0,0.0]
[1776748224572,79.98,75951.96,74.8,0.0,0.0,0.0]
[1776748227593,79.98,75947.18,74.8,0.0,0.0,0.0]
[1776748229607,79.98,75942.96,74.8,0.0,0.0,0.0]
[1776748231621,79.98,75942.6,74.8,0.0,0.0,0.0]
[1776748233635,79.98,75936.52,74.8,0.0,0.0,0.0]
[1776748238669,79.98,75932.23,74.8,0.0,0.0,0.0]
[1776748243704,79.98,75929.26,74.8,0.0,0.0,0.0]
[1776748248741,79.98,75928.09,74.8,0.0,0.0,0.0]
[1776748253775,79.98,75925.16,74.8,0.0,0.0,0.0]
[1776748258810,79.98,75928.26,74.8,0.0,0.0,0.0]
[1776748260824,79.98,75922.15,74.8,0.0,0.0,0.0]
[1776748262839,79.98,75916.24,74.8,0.0,0.0,0.0]
[1776748267874,79.98,75916.98,74.8,0.0,0.0,0.0]
[1776748273916,79.98,75918.26,74.8,0.0,0.0,0.0]
[1776748278951,79.98,75922.07,74.8,0.0,0.0,0.0]
[1776748283986,79.98,75922.66,74.8,0.0,0.0,0.0]
[1776748289021,79.98,75924.56,74.8,0.0,0.0,0.0]
[1776748291039,79.98,75923.32,74.8,0.0,0.0,0.0]
[1776748292043,79.98,75917.75,74.8,0.0,0.0,0.0]
[1776748297078,79.98,75916.9,74.8,0.0,0.0,0.0]
[1776748302113,79.98,75919.21,74.8,0.0,0.0,0.0]
[1776748307147,79.98,75917.91,74.8,0.0,0.0,0.0]
[1776748312183,79.98,75917.97,74.8,0.0,0.0,0.0]
[1776748317218,79.98,75917.56,74.8,0.0,0.0,0.0]
[1776748322254,79.98,75913.62,74.8,0.0,0.0,0.0]
[1776748326297,79.98,75907.64,74.8,0.0,0.0,0.0]
[1776748327290,79.98,75921.35,74.8,0.0,0.0,0.0]
[1776748332326,79.98,75922.42,74.8,0.0,0.0,0.0]
[1776748337362,79.98,75926.64,74.8,0.0,0.0,0.0]
[1776748342397,79.98,75927.79,74.8,0.0,0.0,0.0]
[1776748348438,79.98,75927.73,74.8,0.0,0.0,0.0]
[1776748351460,79.98,75927.34,74.8,0.0,0.0,0.0]
[1776748356500,79.98,75929.26,74.8,0.0,0.0,0.0]
[1776748361535,79.98,75929.26,74.8,0.0,0.0,0.0]
[1776748366574,79.98,75927.12,74.8,0.0,0.0,0.0]
[1776748371609,79.98,75926.77,74.8,0.0,0.0,0.0]
[1776748376644,79.98,75926.76,74.8,0.0,0.0,0.0]
[1776748381679,79.98,75928.94,74.8,0.0,0.0,0.0]
[1776748383693,79.98,75924.57,74.8,0.0,0.0,0.0]
[1776748384700,79.98,75919.94,74.8,0.0,0.0,0.0]
[1776748390742,79.98,75920.98,74.8,0.0,0.0,0.0]
[1776748396784,79.98,75920.66,74.8,0.0,0.0,0.0]
[1776748398799,79.98,75915.94,74.8,0.0,0.0,0.0]
[1776748401820,79.98,75910.73,74.8,0.0,0.0,0.0]
[1776748406855,79.98,75907.35,74.8,0.0,0.0,0.0]
[1776748414912,79.98,75906.4,74.8,0.0,0.0,0.0]
[1776748419947,79.98,75904.23,74.8,0.0,0.0,0.0]
[1776748423975,79.98,75900.33,74.8,0.0,0.0,0.0]
[1776748429011,79.98,75900.21,74.8,0.0,0.0,0.0]
[1776748434046,79.98,75903.3,74.8,0.0,0.0,0.0]
[1776748437066,79.98,75907.15,74.8,0.0,0.0,0.0]
[1776748442102,79.98,75905.32,74.8,0.0,0.0,0.0]
[1776748447137,79.98,75907.03,74.8,0.0,0.0,0.0]
[1776748452172,79.98,75904.4,74.8,0.0,0.0,0.0]
[1776748460228,79.98,75905.25,74.8,0.0,0.0,0.0]
[1776748466269,79.98,75907.9,74.8,0.0,0.0,0.0]
[1776748468284,79.98,75914.54,74.8,0.0,0.0,0.0]
[1776748471304,79.98,75916.25,74.8,0.0,0.0,0.0]
[1776748476341,79.98,75916.68,74.8,0.0,0.0,0.0]
[1776748481377,79.98,75916.89,74.8,0.0,0.0,0.0]
[1776748486412,79.98,75917.15,74.8,0.0,0.0,0.0]
[1776748487419,79.98,75922.91,74.8,0.0,0.0,0.0]
[1776748490440,79.98,75926.95,74.8,0.0,0.0,0.0]
[1776748495475,79.98,75926.44,74.8,0.0,0.0,0.0]
[1776748499503,79.98,75930.41,74.8,0.0,0.0,0.0]
[1776748504538,79.98,75928.21,74.8,0.0,0.0,0.0]
[1776748509573,79.98,75934.58,74.8,0.0,0.0,0.0]
[1776748514607,79.98,75935.73,74.8,0.0,0.0,0.0]
[1776748517628,79.98,75931.03,74.8,0.0,0.0,0.0]
[1776748520653,79.98,75923.82,74.8,0.0,0.0,0.0]
[1776748526694,79.98,75919.36,74.8,0.0,0.0,0.0]
[1776748531730,79.98,75918.58,74.8,0.0,0.0,0.0]
[1776748537776,79.98,75919.35,74.8,0.0,0.0,0.0]
[1776748542811,79.98,75919.42,74.8,0.0,0.0,0.0]
[1776748548854,79.98,75919.41,74.8,0.0,0.0,0.0]
[1776748551875,79.98,75925.66,74.8,0.0,0.0,0.0]
[1776748552882,79.98,75936.78,74.8,0.0,0.0,0.0]
[1776748553889,79.98,75942.55,74.8,0.0,0.0,0.0]
[1776748556910,79.98,75947.92,74.8,0.0,0.0,0.0]
[1776748561948,79.98,75947.4,74.8,0.0,0.0,0.0]
[1776748566979,79.98,75948.07,74.8,0.0,0.0,0.0]
[1776748572017,79.98,75944.16,74.8,0.0,0.0,0.0]
[1776748577053,79.98,75943.59,74.8,0.0,0.0,0.0]
[1776748582089,79.98,75943.61,74.8,0.0,0.0,0.0]
[1776748587123,79.98,75945.74,74.8,0.0,0.0,0.0]
[1776748591152,79.98,75944.06,74.8,0.0,0.0,0.0]
[1776748599208,79.98,75943.44,74.8,0.0,0.0,0.0]
[1776748601221,79.98,75934.06,74.8,0.0,0.0,0.0]
[1776748606257,79.98,75933.42,74.8,0.0,0.0,0.0]
[1776748611291,79.98,75934.35,74.8,0.0,0.0,0.0]
[1776748616326,79.98,75932.71,74.8,0.0,0.0,0.0]
[1776748621362,79.98,75931.79,74.8,0.0,0.0,0.0]
[1776748624383,79.98,75925.15,74.8,0.0,0.0,0.0]
[1776748625390,79.98,75920.59,74.8,0.0,0.0,0.0]
[1776748630425,79.98,75918.61,74.8,0.0,0.0,0.0]
[1776748635460,79.98,75921.0,74.8,0.0,0.0,0.0]
[1776748640494,79.98,75918.75,74.8,0.0,0.0,0.0]
[1776748645533,79.98,75916.48,74.8,0.0,0.0,0.0]
[1776748650564,79.98,75916.82,74.8,0.0,0.0,0.0]
[1776748651572,79.98,75916.5,74.8,0.0,0.0,0.0]
[1776748655600,79.98,75912.46,74.8,0.0,0.0,0.0]
[1776748661642,79.98,75910.43,74.8,0.0,0.0,0.0]
[1776748663656,79.98,75903.22,74.8,0.0,0.0,0.0]
[1776748668694,79.98,75904.51,74.8,0.0,0.0,0.0]
[1776748673730,79.98,75904.21,74.8,0.0,0.0,0.0]
[1776748678765,79.98,75905.3,74.8,0.0,0.0,0.0]
[1776748683800,79.98,75905.05,74.8,0.0,0.0,0.0]
[1776748688835,79.98,75905.04,74.8,0.0,0.0,0.0]
[1776748693869,79.98,75905.1,74.8,0.0,0.0,0.0]
[1776748695884,79.98,75911.03,74.8,0.0,0.0,0.0]
[1776748700935,79.98,75907.48,74.8,0.0,0.0,0.0]
[1776748707984,79.98,75908.12,74.8,0.0,0.0,0.0]
[1776748711005,79.98,75908.55,74.8,0.0,0.0,0.0]
[1776748716040,79.98,75905.6,74.8,0.0,0.0,0.0]
[1776748721075,79.98,75904.57,74.8,0.0,0.0,0.0]
[1776748727116,79.98,75906.01,74.8,0.0,0.0,0.0]
[1776748732152,79.98,75906.84,74.8,0.0,0.0,0.0]
[1776748737187,79.98,75906.8,74.8,0.0,0.0,0.0]
[1776748742222,79.98,75907.68,74.8,0.0,0.0,0.0]
[1776748748264,79.98,75906.44,74.8,0.0,0.0,0.0]
[1776748753299,79.98,75906.04,74.8,0.0,0.0,0.0]
[1776748758334,79.98,75909.45,74.8,0.0,0.0,0.0]
[1776748763368,79.98,75908.03,74.8,0.0,0.0,0.0]
[1776748768404,79.98,75910.01,74.8,0.0,0.0,0.0]
[1776748771425,79.98,75910.04,74.8,0.0,0.0,0.0]
[1776748776460,79.98,75909.99,74.8,0.0,0.0,0.0]
[1776748781495,79.98,75909.57,74.8,0.0,0.0,0.0]
[1776748786530,79.98,75910.06,74.8,0.0,0.0,0.0]
[1776748791565,79.98,75910.76,74.8,0.0,0.0,0.0]
[1776748796600,79.98,75909.62,74.8,0.0,0.0,0.0]
[1776748801635,79.98,75908.82,74.8,0.0,0.0,0.0]
[1776748806670,79.98,75911.47,74.8,0.0,0.0,0.0]
[1776748811706,79.98,75915.15,74.8,0.0,0.0,0.0]
[1776748814727,79.98,75921.63,74.8,0.0,0.0,0.0]
[1776748815733,79.98,75926.71,74.8,0.0,0.0,0.0]
[1776748820769,79.98,75927.39,74.8,0.0,0.0,0.0]
[1776748822783,79.98,75931.16,74.8,0.0,0.0,0.0]
[1776748823790,79.98,75940.63,74.8,0.0,0.0,0.0]
[1776748828825,79.98,75943.7,74.8,0.0,0.0,0.0]
[1776748830839,79.98,75948.66,74.8,0.0,0.0,0.0]
[1776748831845,79.98,75951.06,74.8,0.0,0.0,0.0]
[1776748832853,79.98,75955.2,74.8,0.0,0.0,0.0]
[1776748833860,79.98,75961.3,74.8,0.0,0.0,0.0]
[1776748838895,79.98,75960.35,74.8,0.0,0.0,0.0]
[1776748843930,79.98,75960.3,74.8,0.0,0.0,0.0]
[1776748848969,79.98,75960.0,74.8,0.0,0.0,0.0]
[1776748854003,79.98,75957.22,74.8,0.0,0.0,0.0]
[1776748859044,79.98,75957.56,74.8,0.0,0.0,0.0]
[1776748860049,79.98,75964.93,74.8,0.0,0.0,0.0]
[1776748861057,79.98,75969.35,74.8,0.0,0.0,0.0]
[1776748862065,79.98,75974.06,74.8,0.0,0.0,0.0]
[1776748865085,79.98,75977.79,74.8,0.0,0.0,0.0]
[1776748870120,79.98,75976.39,74.8,0.0,0.0,0.0]
[1776748874148,79.98,75970.2,74.8,0.0,0.0,0.0]
[1776748879185,79.98,75964.32,74.8,0.0,0.0,0.0]
[1776748884220,79.98,75966.25,74.8,0.0,0.0,0.0]
[1776748889256,79.98,75964.19,74.8,0.0,0.0,0.0]
[1776748891270,79.98,75963.37,74.8,0.0,0.0,0.0]
[1776748898321,79.98,75964.01,74.8,0.0,0.0,0.0]
[1776748903359,79.98,75963.3,74.8,0.0,0.0,0.0]
[1776748908391,79.98,75963.14,74.8,0.0,0.0,0.0]
[1776748914433,79.98,75962.52,74.8,0.0,0.0,0.0]
[1776748919467,79.98,75964.33,74.8,0.0,0.0,0.0]
[1776748926610,79.98,75963.74,74.8,0.0,0.0,0.0]
[1776748932560,79.98,75964.56,74.8,0.0,0.0,0.0]
[1776748935581,79.98,75951.52,74.8,0.0,0.0,0.0]
[1776748940615,79.98,75952.78,74.8,0.0,0.0,0.0]
[1776748945651,79.98,75953.02,74.8,0.0,0.0,0.0]
[1776748950686,79.98,75953.07,74.8,0.0,0.0,0.0]
[1776748952700,79.98,75953.03,74.8,0.0,0.0,0.0]
[1776748957735,79.98,75952.89,74.8,0.0,0.0,0.0]
[1776748963777,79.98,75952.78,74.8,0.0,0.0,0.0]
[1776748970826,79.98,75951.43,74.8,0.0,0.0,0.0]
[1776748975861,79.98,75950.68,74.8,0.0,0.0,0.0]
[1776748981903,79.98,75943.1,74.8,0.0,0.0,0.0]
[1776748986938,79.98,75945.28,74.8,0.0,0.0,0.0]
[1776748988902,79.98,75945.44,74.8,0.0,0.0,0.0]
[1776748993987,79.98,75943.71,74.8,0.0,0.0,0.0]
[1776748997000,79.98,75943.44,74.8,0.0,0.0,0.0]
[1776749006072,79.98,75947.42,74.8,0.0,0.0,0.0]
[1776749011108,79.98,75951.89,74.8,0.0,0.0,0.0]
[1776749016143,79.98,75954.82,74.8,0.0,0.0,0.0]
[1776749026217,79.98,75955.79,74.8,0.0,0.0,0.0]
[1776749031252,79.98,75954.13,74.8,0.0,0.0,0.0]
[1776749034273,79.98,75960.41,74.8,0.0,0.0,0.0]
[1776749036287,79.98,75972.67,74.8,0.0,0.0,0.0]
[1776749037294,79.98,75977.15,74.8,0.0,0.0,0.0]
[1776749040315,79.98,75985.71,74.8,0.0,0.0,0.0]
[1776749041322,79.98,75990.95,74.8,0.0,0.0,0.0]
[1776749042329,79.98,75995.84,74.8,0.0,0.0,0.0]
[1776749047364,79.98,75998.3,74.8,0.0,0.0,0.0]
[1776749052399,79.98,75997.08,74.8,0.0,0.0,0.0]
[1776749057435,79.98,75998.15,74.8,0.0,0.0,0.0]
[1776749065491,79.98,75998.97,74.8,0.0,0.0,0.0]
[1776749071533,79.98,75999.57,74.8,0.0,0.0,0.0]
[1776749076567,79.98,75998.81,74.8,0.0,0.0,0.0]
[1776749081603,79.98,75998.44,74.8,0.0,0.0,0.0]
[1776749082609,79.98,75991.0,74.8,0.0,0.0,0.0]
[1776749087645,79.98,75989.87,74.8,0.0,0.0,0.0]
[1776749092680,79.98,75995.15,74.8,0.0,0.0,0.0]
[1776749095700,79.98,75999.09,74.8,0.0,0.0,0.0]
[1776749100735,79.98,75998.71,74.8,0.0,0.0,0.0]
[1776749105771,79.98,76001.03,74.8,0.0,0.0,0.0]
[1776749109799,79.98,75988.44,74.8,0.0,0.0,0.0]
[1776749114834,79.98,75989.83,74.8,0.0,0.0,0.0]
[1776749119869,79.98,75990.96,74.8,0.0,0.0,0.0]
[1776749124904,79.98,75991.72,74.8,0.0,0.0,0.0]
[1776749129939,79.98,75990.55,74.8,0.0,0.0,0.0]
[1776749131953,79.98,75989.78,74.8,0.0,0.0,0.0]
[1776749136988,79.98,75986.04,74.8,0.0,0.0,0.0]
[1776749143036,79.98,75985.0,74.8,0.0,0.0,0.0]
[1776749148071,79.98,75982.78,74.8,0.0,0.0,0.0]
[1776749153105,79.98,75984.26,74.8,0.0,0.0,0.0]
[1776749158142,79.98,75983.06,74.8,0.0,0.0,0.0]
[1776749163177,79.98,75982.92,74.8,0.0,0.0,0.0]
[1776749168211,79.98,75994.23,74.8,0.0,0.0,0.0]
[1776749169219,79.98,75998.96,74.8,0.0,0.0,0.0]
[1776749175263,79.98,75999.56,74.8,0.0,0.0,0.0]
[1776749181305,79.98,76000.42,74.8,0.0,0.0,0.0]
[1776749186340,79.98,75992.08,74.8,0.0,0.0,0.0]
[1776749191375,79.98,75993.39,74.8,0.0,0.0,0.0]
[1776749201445,79.98,75993.56,74.8,0.0,0.0,0.0]
[1776749206483,79.98,75998.27,74.8,0.0,0.0,0.0]
[1776749211518,79.98,76001.27,74.8,0.0,0.0,0.0]
[1776749211823,79.98,76001.27,74.8,0.0,0.0,0.0]
[1776749217560,79.98,76001.2,74.8,0.0,0.0,0.0]
[1776749221386,79.98,76000.28,74.8,0.0,0.0,0.0]
[1776749226628,79.98,76002.36,74.8,0.0,0.0,0.0]
[1776749232670,79.98,76002.59,74.8,0.0,0.0,0.0]
[1776749238711,79.98,76001.32,74.8,0.0,0.0,0.0]
[1776749243747,79.98,76001.34,74.8,0.0,0.0,0.0]
[1776749248782,79.98,76003.3,74.8,0.0,0.0,0.0]
[1776749249790,79.98,75998.25,74.8,0.0,0.0,0.0]
[1776749250797,79.98,75993.57,74.8,0.0,0.0,0.0]
[1776749251804,79.98,75976.48,74.8,0.0,0.0,0.0]
[1776749253409,79.98,75952.98,74.8,0.0,0.0,0.0]
[1776749253819,79.98,75923.82,74.8,0.0,0.0,0.0]
[1776749254826,79.98,75906.16,74.8,0.0,0.0,0.0]
[1776749255833,79.98,75900.32,74.8,0.0,0.0,0.0]
[1776749257847,79.98,75904.81,74.8,0.0,0.0,0.0]
[1776749260868,79.98,75899.92,74.8,0.0,0.0,0.0]
[1776749261875,79.98,75887.39,74.8,0.0,0.0,0.0]
[1776749263292,79.98,75887.39,74.8,0.0,0.0,0.0]
[1776749263376,79.98,75887.39,74.8,0.0,0.0,0.0]
[1776749263460,79.98,75887.39,74.8,0.0,0.0,0.0]
[1776749264328,79.98,75885.1,74.8,0.0,0.0,0.0]
[1776749264388,79.98,75885.1,74.8,0.0,0.0,0.0]
[1776749264438,79.98,75885.1,74.8,0.0,0.0,0.0]
[1776749264490,79.98,75890.4,74.8,0.0,0.0,0.0]
[1776749264898,79.98,75884.6,74.8,0.0,0.0,0.0]
[1776749269935,79.98,75886.84,74.8,0.0,0.0,0.0]
[1776749272956,79.98,75892.3,74.8,0.0,0.0,0.0]
[1776749277995,79.98,75892.18,74.8,0.0,0.0,0.0]
[1776749283033,79.98,75892.62,74.8,0.0,0.0,0.0]
[1776749288068,79.98,75892.19,74.8,0.0,0.0,0.0]
[1776749294110,79.98,75894.43,74.8,0.0,0.0,0.0]
[1776749295116,79.98,75902.0,74.8,0.0,0.0,0.0]
[1776749297131,79.98,75905.94,74.8,0.0,0.0,0.0]
[1776749303172,79.98,75908.81,74.8,0.0,0.0,0.0]
[1776749310222,79.98,75907.14,74.8,0.0,0.0,0.0]
[1776749311228,79.98,75904.79,74.8,0.0,0.0,0.0]
[1776749316263,79.98,75905.09,74.8,0.0,0.0,0.0]
[1776749321299,79.98,75906.0,74.8,0.0,0.0,0.0]
[1776749326334,79.98,75906.11,74.8,0.0,0.0,0.0]
[1776749336411,79.98,75909.71,74.8,0.0,0.0,0.0]
[1776749337418,79.98,75914.39,74.8,0.0,0.0,0.0]
[1776749338424,79.98,75922.04,74.8,0.0,0.0,0.0]
[1776749343462,79.98,75922.17,74.8,0.0,0.0,0.0]
[1776749348497,79.98,75921.06,74.8,0.0,0.0,0.0]
[1776749353535,79.98,75924.84,74.8,0.0,0.0,0.0]
[1776749358569,79.98,75927.5,74.8,0.0,0.0,0.0]
[1776749365617,79.98,75928.13,74.8,0.0,0.0,0.0]
[1776749374681,79.98,75928.04,74.8,0.0,0.0,0.0]
[1776749380723,79.98,75928.24,74.8,0.0,0.0,0.0]
[1776749385758,79.98,75930.16,74.8,0.0,0.0,0.0]
[1776749390793,79.98,75931.66,74.8,0.0,0.0,0.0]
[1776749395828,79.98,75930.87,74.8,0.0,0.0,0.0]
[1776749400863,79.98,75930.1,74.8,0.0,0.0,0.0]
[1776749406905,79.98,75926.73,74.8,0.0,0.0,0.0]
[1776749411940,79.98,75925.21,74.8,0.0,0.0,0.0]
[1776749416975,79.98,75927.8,74.8,0.0,0.0,0.0]
[1776749422010,79.98,75928.04,74.8,0.0,0.0,0.0]
[1776749426040,79.98,75923.19,74.8,0.0,0.0,0.0]
[1776749430068,79.98,75918.5,74.8,0.0,0.0,0.0]
[1776749433090,79.98,75919.83,74.8,0.0,0.0,0.0]
[1776749439132,79.98,75920.89,74.8,0.0,0.0,0.0]
[1776749444681,79.98,75920.51,74.8,0.0,0.0,0.0]
[1776749450209,79.98,75921.72,74.8,0.0,0.0,0.0]
[1776749452757,79.98,75922.82,74.8,0.0,0.0,0.0]
[1776749458265,79.98,75927.5,74.8,0.0,0.0,0.0]
[1776749460633,79.98,75928.37,74.8,0.0,0.0,0.0]
[1776749465314,79.98,75924.78,74.8,0.0,0.0,0.0]
[1776749472363,79.98,75922.84,74.8,0.0,0.0,0.0]
[1776749473370,79.98,75918.25,74.8,0.0,0.0,0.0]
[1776749478407,79.98,75915.06,74.8,0.0,0.0,0.0]
[1776749482434,79.98,75910.02,74.8,0.0,0.0,0.0]
[1776749483442,79.98,75906.01,74.8,0.0,0.0,0.0]
[1776749488482,79.98,75905.82,74.8,0.0,0.0,0.0]
[1776749492510,79.98,75905.7,74.8,0.0,0.0,0.0]
[1776749498552,79.98,75905.51,74.8,0.0,0.0,0.0]
[1776749501573,79.98,75900.82,74.8,0.0,0.0,0.0]
[1776749506611,79.98,75901.43,74.8,0.0,0.0,0.0]
[1776749508625,79.98,75899.03,74.8,0.0,0.0,0.0]
[1776749512659,79.98,75898.95,74.8,0.0,0.0,0.0]
[1776749517695,79.98,75898.56,74.8,0.0,0.0,0.0]
[1776749521724,79.98,75879.97,74.8,0.0,0.0,0.0]
[1776749522731,79.98,75871.88,74.8,0.0,0.0,0.0]
[1776749527766,79.98,75874.76,74.8,0.0,0.0,0.0]
[1776749530789,79.98,75870.93,74.8,0.0,0.0,0.0]
[1776749536832,79.98,75871.32,74.8,0.0,0.0,0.0]
[1776749542874,79.98,75871.0,74.8,0.0,0.0,0.0]
[1776749544888,79.98,75867.05,74.8,0.0,0.0,0.0]
[1776749549923,79.98,75864.39,74.8,0.0,0.0,0.0]
[1776749551937,79.98,75863.85,74.8,0.0,0.0,0.0]
[1776749554958,79.98,75860.23,74.8,0.0,0.0,0.0]
[1776749559994,79.98,75862.53,74.8,0.0,0.0,0.0]
[1776749565668,79.98,75860.86,74.8,0.0,0.0,0.0]
[1776749566120,79.98,75860.89,74.8,0.0,0.0,0.0]
[1776749572080,79.98,75861.04,74.8,0.0,0.0,0.0]
[1776749577116,79.98,75861.24,74.8,0.0,0.0,0.0]
[1776749579130,79.98,75865.16,74.8,0.0,0.0,0.0]
[1776749584173,79.98,75862.72,74.8,0.0,0.0,0.0]
[1776749589208,79.98,75869.96,74.8,0.0,0.0,0.0]
[1776749592229,79.98,75874.77,74.8,0.0,0.0,0.0]
[1776749597264,79.98,75874.65,74.8,0.0,0.0,0.0]
[1776749599278,79.98,75882.01,74.8,0.0,0.0,0.0]
[1776749604313,79.98,75882.18,74.8,0.0,0.0,0.0]
[1776749605320,79.98,75886.69,74.8,0.0,0.0,0.0]
[1776749610355,79.98,75889.5,74.8,0.0,0.0,0.0]
[1776749611362,79.98,75889.47,74.8,0.0,0.0,0.0]
[1776749616397,79.98,75891.86,74.8,0.0,0.0,0.0]
[1776749621432,79.98,75899.81,74.8,0.0,0.0,0.0]
[1776749627474,79.98,75899.75,74.8,0.0,0.0,0.0]
[1776749629488,79.98,75903.96,74.8,0.0,0.0,0.0]
[1776749630495,79.98,75914.41,74.8,0.0,0.0,0.0]
[1776749635534,79.98,75915.22,74.8,0.0,0.0,0.0]
[1776749636543,79.98,75911.56,74.8,0.0,0.0,0.0]
[1776749639562,79.98,75907.38,74.8,0.0,0.0,0.0]
[1776749644601,79.98,75905.09,74.8,0.0,0.0,0.0]
[1776749649632,79.98,75904.88,74.8,0.0,0.0,0.0]
[1776749654667,79.98,75904.03,74.8,0.0,0.0,0.0]
[1776749659702,79.98,75903.83,74.8,0.0,0.0,0.0]
[1776749664738,79.98,75905.08,74.8,0.0,0.0,0.0]
[1776749671787,79.98,75903.42,74.8,0.0,0.0,0.0]
[1776749684878,79.98,75904.32,74.8,0.0,0.0,0.0]
[1776749691927,79.98,75904.35,74.8,0.0,0.0,0.0]
[1776749694948,79.98,75907.89,74.8,0.0,0.0,0.0]
[1776749696962,79.98,75896.27,74.8,0.0,0.0,0.0]
[1776749697969,79.98,75890.9,74.8,0.0,0.0,0.0]
[1776749703004,79.98,75891.15,74.8,0.0,0.0,0.0]
[1776749710053,79.98,75890.28,74.8,0.0,0.0,0.0]
[1776749718109,79.98,75890.27,74.8,0.0,0.0,0.0]
[1776749723144,79.98,75891.5,74.8,0.0,0.0,0.0]
[1776749728179,79.98,75896.34,74.8,0.0,0.0,0.0]
[1776749731199,79.98,75898.07,74.8,0.0,0.0,0.0]
[1776749736234,79.98,75901.76,74.8,0.0,0.0,0.0]
[1776749741270,79.98,75905.64,74.8,0.0,0.0,0.0]
[1776749744291,79.98,75909.17,74.8,0.0,0.0,0.0]
[1776749749325,79.98,75909.36,74.8,0.0,0.0,0.0]
[1776749753353,79.98,75902.56,74.8,0.0,0.0,0.0]
[1776749756374,79.98,75898.7,74.8,0.0,0.0,0.0]
[1776749761410,79.98,75898.41,74.8,0.0,0.0,0.0]
[1776749763425,79.98,75902.14,74.8,0.0,0.0,0.0]
[1776749766446,79.98,75909.47,74.8,0.0,0.0,0.0]
[1776749771480,79.98,75910.39,74.8,0.0,0.0,0.0]
[1776749776515,79.98,75908.56,74.8,0.0,0.0,0.0]
[1776749781550,79.98,75906.73,74.8,0.0,0.0,0.0]
[1776749786585,79.98,75906.66,74.8,0.0,0.0,0.0]
[1776749791621,79.98,75905.84,74.8,0.0,0.0,0.0]
[1776749796656,79.98,75905.81,74.8,0.0,0.0,0.0]
[1776749801690,79.98,75905.68,74.8,0.0,0.0,0.0]
[1776749807733,79.98,75907.07,74.8,0.0,0.0,0.0]
[1776749813775,79.98,75902.53,74.8,0.0,0.0,0.0]
[1776749818810,79.98,75901.46,74.8,0.0,0.0,0.0]
[1776749823845,79.98,75901.48,74.8,0.0,0.0,0.0]
[1776749828880,79.98,75901.13,74.8,0.0,0.0,0.0]
[1776749833917,79.98,75896.57,74.8,0.0,0.0,0.0]
[1776749839959,79.98,75894.06,74.8,0.0,0.0,0.0]
[1776749844994,79.98,75894.01,74.8,0.0,0.0,0.0]
[1776749852042,79.98,75897.03,74.8,0.0,0.0,0.0]
[1776749853050,79.98,75902.59,74.8,0.0,0.0,0.0]
[1776749858085,79.98,75903.39,74.8,0.0,0.0,0.0]
[1776749863120,79.98,75899.83,74.8,0.0,0.0,0.0]
[1776749874197,79.98,75898.55,74.8,0.0,0.0,0.0]
[1776749879232,79.98,75899.12,74.8,0.0,0.0,0.0]
[1776749880239,79.98,75902.92,74.8,0.0,0.0,0.0]
[1776749883261,79.98,75907.21,74.8,0.0,0.0,0.0]
[1776749889302,79.98,75906.85,74.8,0.0,0.0,0.0]
[1776749894336,79.98,75906.82,74.8,0.0,0.0,0.0]
[1776749899372,79.98,75907.2,74.8,0.0,0.0,0.0]
[1776749908437,79.98,75907.96,74.8,0.0,0.0,0.0]
[1776749912464,79.98,75907.81,74.8,0.0,0.0,0.0]
[1776749917499,79.98,75907.96,74.8,0.0,0.0,0.0]
[1776749920521,79.98,75898.52,74.8,0.0,0.0,0.0]
[1776749925556,79.98,75898.69,74.8,0.0,0.0,0.0]
[1776749930591,79.98,75901.49,74.8,0.0,0.0,0.0]
[1776749937639,79.98,75900.93,74.8,0.0,0.0,0.0]
[1776749943682,79.98,75900.42,74.8,0.0,0.0,0.0]
[1776749952745,79.98,75897.08,74.8,0.0,0.0,0.0]
[1776749958786,79.98,75899.45,74.8,0.0,0.0,0.0]
[1776749964829,79.98,75899.34,74.8,0.0,0.0,0.0]
[1776749970871,79.98,75899.09,74.8,0.0,0.0,0.0]
[1776749971877,79.98,75897.99,74.8,0.0,0.0,0.0]
[1776749974899,79.98,75893.88,74.8,0.0,0.0,0.0]
[1776749981947,79.98,75894.03,74.8,0.0,0.0,0.0]
[1776749987990,79.98,75894.44,74.8,0.0,0.0,0.0]
[1776749992018,79.98,75876.19,74.8,0.0,0.0,0.0]
[1776749993025,79.98,75869.5,74.8,0.0,0.0,0.0]
[1776749998060,79.98,75869.34,74.8,0.0,0.0,0.0]
[1776750003096,79.98,75877.58,74.8,0.0,0.0,0.0]
[1776750004103,79.98,75881.99,74.8,0.0,0.0,0.0]
[1776750005110,79.98,75886.18,74.8,0.0,0.0,0.0]
[1776750010144,79.98,75887.98,74.8,0.0,0.0,0.0]
[1776750014173,79.98,75883.35,74.8,0.0,0.0,0.0]
[1776750019208,79.98,75882.33,74.8,0.0,0.0,0.0]
[1776750026257,79.98,75882.92,74.8,0.0,0.0,0.0]
[1776750031292,79.98,75882.7,74.8,0.0,0.0,0.0]
[1776750036327,79.98,75882.5,74.8,0.0,0.0,0.0]
[1776750041362,79.98,75881.37,74.8,0.0,0.0,0.0]
[1776750046397,79.98,75888.02,74.8,0.0,0.0,0.0]
[1776750055460,79.98,75889.56,74.8,0.0,0.0,0.0]
[1776750060496,79.98,75888.97,74.8,0.0,0.0,0.0]
[1776750065531,79.98,75888.27,74.8,0.0,0.0,0.0]
[1776750070565,79.98,75888.17,74.8,0.0,0.0,0.0]
[1776750075601,79.98,75888.14,74.8,0.0,0.0,0.0]
[1776750080637,79.98,75885.17,74.8,0.0,0.0,0.0]
[1776750081643,79.98,75880.97,74.8,0.0,0.0,0.0]
[1776750088692,79.98,75881.8,74.8,0.0,0.0,0.0]
[1776750091713,79.98,75881.5,74.8,0.0,0.0,0.0]
[1776750096747,79.98,75881.38,74.8,0.0,0.0,0.0]
[1776750101783,79.98,75882.8,74.8,0.0,0.0,0.0]
[1776750108832,79.98,75882.94,74.8,0.0,0.0,0.0]
[1776750111853,79.98,75889.64,74.8,0.0,0.0,0.0]
[1776750116888,79.98,75891.27,74.8,0.0,0.0,0.0]
[1776750121922,79.98,75895.53,74.8,0.0,0.0,0.0]
[1776750126958,79.98,75892.44,74.8,0.0,0.0,0.0]
[1776750131993,79.98,75891.78,74.8,0.0,0.0,0.0]
[1776750137028,79.98,75892.62,74.8,0.0,0.0,0.0]
[1776750142062,79.98,75891.85,74.8,0.0,0.0,0.0]
[1776750144264,79.98,75891.57,74.8,0.0,0.0,0.0]
[1776750152087,79.98,75890.52,74.8,0.0,0.0,0.0]
[1776750152133,79.98,75890.06,74.8,0.0,0.0,0.0]
[1776750157167,79.98,75890.57,74.8,0.0,0.0,0.0]
[1776750163211,79.98,75891.35,74.8,0.0,0.0,0.0]
[1776750168246,79.98,75891.38,74.8,0.0,0.0,0.0]
[1776750173281,79.98,75890.75,74.8,0.0,0.0,0.0]
[1776750179392,79.98,75890.75,74.8,0.0,0.0,0.0]
[1776750185366,79.98,75889.37,74.8,0.0,0.0,0.0]
[1776750191409,79.98,75891.46,74.8,0.0,0.0,0.0]
[1776750197452,79.98,75891.18,74.8,0.0,0.0,0.0]
[1776750202487,79.98,75888.53,74.8,0.0,0.0,0.0]
[1776750207521,79.98,75889.78,74.8,0.0,0.0,0.0]
[1776750211549,79.98,75891.7,74.8,0.0,0.0,0.0]
[1776750216585,79.98,75890.97,74.8,0.0,0.0,0.0]
[1776750222626,79.98,75891.02,74.8,0.0,0.0,0.0]
[1776750227662,79.98,75888.79,74.8,0.0,0.0,0.0]
[1776750232697,79.98,75889.13,74.8,0.0,0.0,0.0]
[1776750234710,79.98,75880.05,74.8,0.0,0.0,0.0]
[1776750239746,79.98,75886.62,74.8,0.0,0.0,0.0]
[1776750244781,79.98,75887.78,74.8,0.0,0.0,0.0]
[1776750250823,79.98,75887.46,74.8,0.0,0.0,0.0]
[1776750263915,79.98,75887.42,74.8,0.0,0.0,0.0]
[1776750267943,79.98,75880.63,74.8,0.0,0.0,0.0]
[1776750271970,79.98,75879.32,74.8,0.0,0.0,0.0]
[1776750277006,79.98,75879.04,74.8,0.0,0.0,0.0]
[1776750282041,79.98,75879.05,74.8,0.0,0.0,0.0]
[1776750290097,79.98,75878.2,74.8,0.0,0.0,0.0]
[1776750299161,79.98,75878.78,74.8,0.0,0.0,0.0]
[1776750301175,79.98,75870.88,74.8,0.0,0.0,0.0]
[1776750302182,79.98,75867.16,74.8,0.0,0.0,0.0]
[1776750308225,79.98,75868.12,74.8,0.0,0.0,0.0]
[1776750313260,79.98,75861.78,74.8,0.0,0.0,0.0]
[1776750316281,79.98,75853.17,74.8,0.0,0.0,0.0]
[1776750322323,79.98,75851.85,74.8,0.0,0.0,0.0]
[1776750327358,79.98,75852.13,74.8,0.0,0.0,0.0]
[1776750331386,79.98,75848.64,74.8,0.0,0.0,0.0]
[1776750335414,79.98,75852.25,74.8,0.0,0.0,0.0]
[1776750340448,79.98,75852.44,74.8,0.0,0.0,0.0]
[1776750345484,79.98,75850.39,74.8,0.0,0.0,0.0]
[1776750350519,79.98,75852.51,74.8,0.0,0.0,0.0]
[1776750355554,79.98,75855.29,74.8,0.0,0.0,0.0]
[1776750361596,79.98,75854.28,74.8,0.0,0.0,0.0]
[1776750364616,79.98,75850.33,74.8,0.0,0.0,0.0]
[1776750371666,79.98,75849.4,74.8,0.0,0.0,0.0]
[1776750376701,79.98,75848.62,74.8,0.0,0.0,0.0]
[1776750379726,79.98,75839.32,74.8,0.0,0.0,0.0]
[1776750384761,79.98,75837.51,74.8,0.0,0.0,0.0]
[1776750391810,79.98,75836.76,74.8,0.0,0.0,0.0]
[1776750394831,79.98,75845.49,74.8,0.0,0.0,0.0]
[1776750399866,79.98,75847.22,74.8,0.0,0.0,0.0]
[1776750404901,79.98,75845.29,74.8,0.0,0.0,0.0]
[1776750411950,79.98,75841.41,74.8,0.0,0.0,0.0]
[1776750416985,79.98,75841.49,74.8,0.0,0.0,0.0]
[1776750422020,79.98,75840.37,74.8,0.0,0.0,0.0]
[1776750425042,79.98,75836.46,74.8,0.0,0.0,0.0]
[1776750427056,79.98,75832.58,74.8,0.0,0.0,0.0]
[1776750432092,79.98,75829.43,74.8,0.0,0.0,0.0]
[1776750437129,79.98,75829.91,74.8,0.0,0.0,0.0]
[1776750443170,79.98,75831.16,74.8,0.0,0.0,0.0]
[1776750446191,79.98,75836.06,74.8,0.0,0.0,0.0]
[1776750453241,79.98,75840.65,74.8,0.0,0.0,0.0]
[1776750458278,79.98,75840.42,74.8,0.0,0.0,0.0]
[1776750463315,79.98,75839.05,74.8,0.0,0.0,0.0]
[1776750468350,79.98,75839.66,74.8,0.0,0.0,0.0]
[1776750473385,79.98,75840.72,74.8,0.0,0.0,0.0]
[1776750479427,79.98,75840.72,74.8,0.0,0.0,0.0]
[1776750485469,79.98,75840.92,74.8,0.0,0.0,0.0]
[1776750486475,79.98,75844.82,74.8,0.0,0.0,0.0]
[1776750488489,79.98,75849.77,74.8,0.0,0.0,0.0]
[1776750493525,79.98,75849.06,74.8,0.0,0.0,0.0]
[1776750498560,79.98,75847.71,74.8,0.0,0.0,0.0]
[1776750503596,79.98,75847.64,74.8,0.0,0.0,0.0]
[1776750509638,79.98,75848.47,74.8,0.0,0.0,0.0]
[1776750512660,79.98,75849.87,74.8,0.0,0.0,0.0]
[1776750517695,79.98,75850.46,74.8,0.0,0.0,0.0]
[1776750523737,79.98,75848.46,74.8,0.0,0.0,0.0]
[1776750528772,79.98,75848.03,74.8,0.0,0.0,0.0]
[1776750531793,79.98,75843.94,74.8,0.0,0.0,0.0]
[1776750544884,79.98,75845.01,74.8,0.0,0.0,0.0]
[1776750558982,79.98,75845.9,74.8,0.0,0.0,0.0]
[1776750564016,79.98,75845.14,74.8,0.0,0.0,0.0]
[1776750570058,79.98,75842.64,74.8,0.0,0.0,0.0]
[1776750571066,79.98,75841.74,74.8,0.0,0.0,0.0]
[1776750577108,79.98,75841.1,74.8,0.0,0.0,0.0]
[1776750582143,79.98,75841.43,74.8,0.0,0.0,0.0]
[1776750587178,79.98,75844.75,74.8,0.0,0.0,0.0]
[1776750592213,79.98,75843.92,74.8,0.0,0.0,0.0]
[1776750597248,79.98,75843.03,74.8,0.0,0.0,0.0]
[1776750602285,79.98,75832.58,74.8,0.0,0.0,0.0]
[1776750603292,79.98,75826.76,74.8,0.0,0.0,0.0]
[1776750606313,79.98,75835.71,74.8,0.0,0.0,0.0]
[1776750611348,79.98,75839.31,74.8,0.0,0.0,0.0]
[1776750618397,79.98,75839.24,74.8,0.0,0.0,0.0]
[1776750624444,79.98,75838.63,74.8,0.0,0.0,0.0]
[1776750627464,79.98,75832.97,74.8,0.0,0.0,0.0]
[1776750629479,79.98,75828.75,74.8,0.0,0.0,0.0]
[1776750631493,79.98,75829.65,74.8,0.0,0.0,0.0]
[1776750636527,79.98,75830.77,74.8,0.0,0.0,0.0]
[1776750641562,79.98,75830.66,74.8,0.0,0.0,0.0]
[1776750646598,79.98,75831.15,74.8,0.0,0.0,0.0]
[1776750651632,79.98,75830.84,74.8,0.0,0.0,0.0]
[1776750656668,79.98,75830.54,74.8,0.0,0.0,0.0]
[1776750661703,79.98,75829.21,74.8,0.0,0.0,0.0]
[1776750665731,79.98,75833.39,74.8,0.0,0.0,0.0]
[1776750670766,79.98,75831.32,74.8,0.0,0.0,0.0]
[1776750675800,79.98,75829.84,74.8,0.0,0.0,0.0]
[1776750680836,79.98,75828.53,74.8,0.0,0.0,0.0]
[1776750685872,79.98,75829.22,74.8,0.0,0.0,0.0]
[1776750692921,79.98,75829.66,74.8,0.0,0.0,0.0]
[1776750698963,79.98,75830.06,74.8,0.0,0.0,0.0]
[1776750703998,79.98,75826.48,74.8,0.0,0.0,0.0]
[1776750705007,79.98,75821.64,74.8,0.0,0.0,0.0]
[1776750710039,79.98,75817.54,74.8,0.0,0.0,0.0]
[1776750711047,79.98,75821.7,74.8,0.0,0.0,0.0]
[1776750718096,79.98,75823.66,74.8,0.0,0.0,0.0]
[1776750723131,79.98,75822.52,74.8,0.0,0.0,0.0]
[1776750730180,79.98,75822.2,74.8,0.0,0.0,0.0]
[1776750733201,79.98,75827.06,74.8,0.0,0.0,0.0]
[1776750738236,79.98,75826.44,74.8,0.0,0.0,0.0]
[1776750744279,79.98,75825.43,74.8,0.0,0.0,0.0]
[1776750749316,79.98,75822.55,74.8,0.0,0.0,0.0]
[1776750751330,79.98,75820.11,74.8,0.0,0.0,0.0]
[1776750756365,79.98,75826.01,74.8,0.0,0.0,0.0]
[1776750761400,79.98,75826.99,74.8,0.0,0.0,0.0]
[1776750766435,79.98,75833.72,74.8,0.0,0.0,0.0]
[1776750771469,79.98,75832.66,74.8,0.0,0.0,0.0]
[1776750780533,79.98,75834.41,74.8,0.0,0.0,0.0]
[1776750781539,79.98,75839.43,74.8,0.0,0.0,0.0]
[1776750785568,79.98,75846.67,74.8,0.0,0.0,0.0]
[1776750788589,79.98,75849.99,74.8,0.0,0.0,0.0]
[1776750794631,79.98,75851.39,74.8,0.0,0.0,0.0]
[1776750798659,79.98,75847.02,74.8,0.0,0.0,0.0]
[1776750803694,79.98,75850.04,74.8,0.0,0.0,0.0]
[1776750808729,79.98,75851.74,74.8,0.0,0.0,0.0]
[1776750812757,79.98,75851.74,74.8,0.0,0.0,0.0]
[1776750818799,79.98,75850.7,74.8,0.0,0.0,0.0]
[1776750827861,79.98,75851.75,74.8,0.0,0.0,0.0]
[1776750832902,79.98,75852.21,74.8,0.0,0.0,0.0]
[1776750839952,79.98,75851.64,74.8,0.0,0.0,0.0]
[1776750844989,79.98,75848.61,74.8,0.0,0.0,0.0]
[1776750850027,79.98,75851.73,74.8,0.0,0.0,0.0]
[1776750856069,79.98,75851.17,74.8,0.0,0.0,0.0]
[1776750864125,79.98,75851.05,74.8,0.0,0.0,0.0]
[1776750868156,79.98,75846.7,74.8,0.0,0.0,0.0]
[1776750871177,79.98,75846.7,74.8,0.0,0.0,0.0]
[1776750873190,79.98,75843.37,74.8,0.0,0.0,0.0]
[1776750878226,79.98,75842.81,74.8,0.0,0.0,0.0]
[1776750882253,79.98,75849.15,74.8,0.0,0.0,0.0]
[1776750887289,79.98,75851.94,74.8,0.0,0.0,0.0]
[1776750892323,79.98,75852.79,74.8,0.0,0.0,0.0]
[1776750897359,79.98,75855.38,74.8,0.0,0.0,0.0]
[1776750898366,79.98,75859.15,74.8,0.0,0.0,0.0]
[1776750900380,79.98,75862.92,74.8,0.0,0.0,0.0]
[1776750905415,79.98,75864.34,74.8,0.0,0.0,0.0]
[1776750910450,79.98,75865.23,74.8,0.0,0.0,0.0]
[1776750915485,79.98,75865.67,74.8,0.0,0.0,0.0]
[1776750920520,79.98,75867.4,74.8,0.0,0.0,0.0]
[1776750925556,79.98,75867.02,74.8,0.0,0.0,0.0]
[1776750933614,79.98,75867.04,74.8,0.0,0.0,0.0]
[1776750938648,79.98,75865.52,74.8,0.0,0.0,0.0]
[1776750945698,79.98,75865.69,74.8,0.0,0.0,0.0]
[1776750950734,79.98,75865.69,74.8,0.0,0.0,0.0]
[1776750955768,79.98,75865.55,74.8,0.0,0.0,0.0]
[1776750960805,79.98,75862.94,74.8,0.0,0.0,0.0]
[1776750965839,79.98,75861.89,74.8,0.0,0.0,0.0]
[1776750974903,79.98,75861.36,74.8,0.0,0.0,0.0]
[1776750979937,79.98,75861.11,74.8,0.0,0.0,0.0]
[1776750984973,79.98,75864.96,74.8,0.0,0.0,0.0]
[1776750990009,79.98,75865.68,74.8,0.0,0.0,0.0]
[1776750993029,79.98,75864.84,74.8,0.0,0.0,0.0]
[1776750998064,79.98,75865.61,74.8,0.0,0.0,0.0]
[1776751003099,79.98,75867.76,74.8,0.0,0.0,0.0]
[1776751008110,79.98,75868.24,74.8,0.0,0.0,0.0]
[1776751015183,79.98,75868.21,74.8,0.0,0.0,0.0]
[1776751020218,79.98,75865.01,74.8,0.0,0.0,0.0]
[1776751022232,79.98,75861.12,74.8,0.0,0.0,0.0]
[1776751023239,79.98,75850.2,74.8,0.0,0.0,0.0]
[1776751028274,79.98,75846.14,74.8,0.0,0.0,0.0]
[1776751033309,79.98,75843.22,74.8,0.0,0.0,0.0]
[1776751039350,79.98,75842.39,74.8,0.0,0.0,0.0]
[1776751044385,79.98,75842.03,74.8,0.0,0.0,0.0]
[1776751045393,79.98,75836.87,74.8,0.0,0.0,0.0]
[1776751050428,79.98,75835.52,74.8,0.0,0.0,0.0]
[1776751051434,79.98,75835.04,74.8,0.0,0.0,0.0]
[1776751056470,79.98,75832.46,74.8,0.0,0.0,0.0]
[1776751058483,79.98,75837.59,74.8,0.0,0.0,0.0]
[1776751061808,79.98,75837.48,74.8,0.0,0.0,0.0]
[1776751067547,79.98,75838.29,74.8,0.0,0.0,0.0]
[1776751070130,79.98,75838.21,74.8,0.0,0.0,0.0]
[1776751075603,79.98,75838.62,74.8,0.0,0.0,0.0]
[1776751082652,79.98,75838.83,74.8,0.0,0.0,0.0]
[1776751087687,79.98,75837.31,74.8,0.0,0.0,0.0]
[1776751092722,79.98,75840.74,74.8,0.0,0.0,0.0]
[1776751093728,79.98,75845.02,74.8,0.0,0.0,0.0]
[1776751094736,79.98,75848.94,74.8,0.0,0.0,0.0]
[1776751099771,79.98,75850.42,74.8,0.0,0.0,0.0]
[1776751104806,79.98,75849.37,74.8,0.0,0.0,0.0]
[1776751110850,79.98,75849.29,74.8,0.0,0.0,0.0]
[1776751111857,79.98,75849.19,74.8,0.0,0.0,0.0]
[1776751116892,79.98,75846.89,74.8,0.0,0.0,0.0]
[1776751121927,79.98,75846.9,74.8,0.0,0.0,0.0]
[1776751126962,79.98,75845.42,74.8,0.0,0.0,0.0]
[1776751131997,79.98,75845.03,74.8,0.0,0.0,0.0]
[1776751137031,79.98,75842.66,74.8,0.0,0.0,0.0]
[1776751142067,79.98,75842.41,74.8,0.0,0.0,0.0]
[1776751145089,79.98,75846.19,74.8,0.0,0.0,0.0]
[1776751150124,79.98,75846.82,74.8,0.0,0.0,0.0]
[1776751152139,79.98,75843.26,74.8,0.0,0.0,0.0]
[1776751157174,79.98,75840.59,74.8,0.0,0.0,0.0]
[1776751167244,79.98,75840.61,74.8,0.0,0.0,0.0]
[1776751171272,79.98,75844.82,74.8,0.0,0.0,0.0]
[1776751177315,79.98,75846.57,74.8,0.0,0.0,0.0]
[1776751183357,79.98,75845.5,74.8,0.0,0.0,0.0]
[1776751185371,79.98,75839.81,74.8,0.0,0.0,0.0]
[1776751190405,79.98,75835.39,74.8,0.0,0.0,0.0]
[1776751196448,79.98,75835.53,74.8,0.0,0.0,0.0]
[1776751201483,79.98,75832.51,74.8,0.0,0.0,0.0]
[1776751203497,79.98,75836.03,74.8,0.0,0.0,0.0]
[1776751209545,79.98,75836.22,74.8,0.0,0.0,0.0]
[1776751214580,79.98,75836.14,74.8,0.0,0.0,0.0]
[1776751219615,79.98,75836.37,74.8,0.0,0.0,0.0]
[1776751225658,79.98,75834.07,74.8,0.0,0.0,0.0]
[1776751230694,79.98,75830.91,74.8,0.0,0.0,0.0]
[1776751231700,79.98,75830.53,74.8,0.0,0.0,0.0]
[1776751236735,79.98,75830.36,74.8,0.0,0.0,0.0]
[1776751241770,79.98,75830.29,74.8,0.0,0.0,0.0]
[1776751246806,79.98,75830.69,74.8,0.0,0.0,0.0]
[1776751251842,79.98,75831.26,74.8,0.0,0.0,0.0]
[1776751256877,79.98,75837.16,74.8,0.0,0.0,0.0]
[1776751257884,79.98,75842.76,74.8,0.0,0.0,0.0]
[1776751261912,79.98,75846.87,74.8,0.0,0.0,0.0]
[1776751263926,79.98,75843.43,74.8,0.0,0.0,0.0]
[1776751265940,79.98,75838.4,74.8,0.0,0.0,0.0]
[1776751270975,79.98,75836.96,74.8,0.0,0.0,0.0]
[1776751272989,79.98,75833.15,74.8,0.0,0.0,0.0]
[1776751273995,79.98,75827.78,74.8,0.0,0.0,0.0]
[1776751278023,79.98,75824.46,74.8,0.0,0.0,0.0]
[1776751283059,79.98,75822.64,74.8,0.0,0.0,0.0]
[1776751288094,79.98,75821.43,74.8,0.0,0.0,0.0]
[1776751291114,79.98,75819.62,74.8,0.0,0.0,0.0]
[1776751293129,79.98,75814.91,74.8,0.0,0.0,0.0]
[1776751296152,79.98,75808.35,74.8,0.0,0.0,0.0]
[1776751297158,79.98,75804.91,74.8,0.0,0.0,0.0]
[1776751302192,79.98,75803.98,74.8,0.0,0.0,0.0]
[1776751310249,79.98,75805.01,74.8,0.0,0.0,0.0]
[1776751313270,79.98,75791.32,74.8,0.0,0.0,0.0]
[1776751316291,79.98,75797.02,74.8,0.0,0.0,0.0]
[1776751321325,79.98,75797.34,74.8,0.0,0.0,0.0]
[1776751326361,79.98,75799.79,74.8,0.0,0.0,0.0]
[1776751329382,79.98,75810.02,74.8,0.0,0.0,0.0]
[1776751331395,79.98,75813.28,74.8,0.0,0.0,0.0]
[1776751336431,79.98,75812.68,74.8,0.0,0.0,0.0]
[1776751341465,79.98,75809.19,74.8,0.0,0.0,0.0]
[1776751347507,79.98,75809.5,74.8,0.0,0.0,0.0]
[1776751353550,79.98,75808.58,74.8,0.0,0.0,0.0]
[1776751358585,79.98,75804.65,74.8,0.0,0.0,0.0]
[1776751361606,79.98,75808.91,74.8,0.0,0.0,0.0]
[1776751362613,79.98,75813.02,74.8,0.0,0.0,0.0]
[1776751366641,79.98,75808.84,74.8,0.0,0.0,0.0]
[1776751368655,79.98,75802.49,74.8,0.0,0.0,0.0]
[1776751373690,79.98,75800.34,74.8,0.0,0.0,0.0]
[1776751374697,79.98,75796.76,74.8,0.0,0.0,0.0]
[1776751376711,79.98,75785.31,74.8,0.0,0.0,0.0]
[1776751379731,79.98,75784.28,74.8,0.0,0.0,0.0]
[1776751380730,79.98,75783.61,74.8,0.0,0.0,0.0]
[1776751385774,79.98,75782.16,74.8,0.0,0.0,0.0]
[1776751390809,79.98,75780.5,74.8,0.0,0.0,0.0]
[1776751393830,79.98,75777.27,74.8,0.0,0.0,0.0]
[1776751394837,79.98,75771.47,74.8,0.0,0.0,0.0]
[1776751395843,79.98,75764.18,74.8,0.0,0.0,0.0]
[1776751398865,79.98,75767.69,74.8,0.0,0.0,0.0]
[1776751401886,79.98,75772.12,74.8,0.0,0.0,0.0]
[1776751405914,79.98,75777.6,74.8,0.0,0.0,0.0]
[1776751411958,79.98,75779.28,74.8,0.0,0.0,0.0]
[1776751412964,79.98,75788.41,74.8,0.0,0.0,0.0]
[1776751413971,79.98,75796.31,74.8,0.0,0.0,0.0]
[1776751414980,79.98,75799.93,74.8,0.0,0.0,0.0]
[1776751416992,79.98,75804.2,74.8,0.0,0.0,0.0]
[1776751422027,79.98,75803.72,74.8,0.0,0.0,0.0]
[1776751424043,79.98,75808.05,74.8,0.0,0.0,0.0]
[1776751426057,79.98,75803.33,74.8,0.0,0.0,0.0]
[1776751431092,79.98,75803.03,74.8,0.0,0.0,0.0]
[1776751436126,79.98,75801.15,74.8,0.0,0.0,0.0]
[1776751437135,79.98,75797.5,74.8,0.0,0.0,0.0]
[1776751442169,79.98,75798.11,74.8,0.0,0.0,0.0]
[1776751447204,79.98,75795.63,74.8,0.0,0.0,0.0]
[1776751452240,79.98,75797.93,74.8,0.0,0.0,0.0]
[1776751457275,79.98,75798.64,74.8,0.0,0.0,0.0]
[1776751462309,79.98,75803.16,74.8,0.0,0.0,0.0]
[1776751472379,79.98,75802.81,74.8,0.0,0.0,0.0]
[1776751475401,79.98,75798.54,74.8,0.0,0.0,0.0]
[1776751480435,79.98,75797.34,74.8,0.0,0.0,0.0]
[1776751485470,79.98,75797.4,74.8,0.0,0.0,0.0]
[1776751490506,79.98,75793.05,74.8,0.0,0.0,0.0]
[1776751495541,79.98,75790.3,74.8,0.0,0.0,0.0]
[1776751500576,79.98,75792.39,74.8,0.0,0.0,0.0]
[1776751505611,79.98,75792.75,74.8,0.0,0.0,0.0]
[1776751510646,79.98,75790.41,74.8,0.0,0.0,0.0]
[1776751515681,79.98,75798.51,74.8,0.0,0.0,0.0]
[1776751520716,79.98,75800.81,74.8,0.0,0.0,0.0]
[1776751527764,79.98,75800.28,74.8,0.0,0.0,0.0]
[1776751531793,79.98,75799.95,74.8,0.0,0.0,0.0]
[1776751533807,79.98,75794.29,74.8,0.0,0.0,0.0]
[1776751539852,79.98,75793.93,74.8,0.0,0.0,0.0]
[1776751543881,79.98,75782.47,74.8,0.0,0.0,0.0]
[1776751548916,79.98,75782.49,74.8,0.0,0.0,0.0]
[1776751551938,79.98,75778.69,74.8,0.0,0.0,0.0]
[1776751557980,79.98,75783.39,74.8,0.0,0.0,0.0]
[1776751561001,79.98,75787.48,74.8,0.0,0.0,0.0]
[1776751567043,79.98,75790.88,74.8,0.0,0.0,0.0]
[1776751569057,79.98,75799.37,74.8,0.0,0.0,0.0]
[1776751570064,79.98,75804.12,74.8,0.0,0.0,0.0]
[1776751575099,79.98,75804.12,74.8,0.0,0.0,0.0]
[1776751580152,79.98,75801.48,74.8,0.0,0.0,0.0]
[1776751585189,79.98,75798.44,74.8,0.0,0.0,0.0]
[1776751590224,79.98,75799.57,74.8,0.0,0.0,0.0]
[1776751591231,79.98,75799.19,74.8,0.0,0.0,0.0]
[1776751597272,79.98,75798.99,74.8,0.0,0.0,0.0]
[1776751603315,79.98,75799.24,74.8,0.0,0.0,0.0]
[1776751608349,79.98,75799.17,74.8,0.0,0.0,0.0]
[1776751616406,79.98,75799.39,74.8,0.0,0.0,0.0]
[1776751621441,79.98,75791.2,74.8,0.0,0.0,0.0]
[1776751626476,79.98,75789.92,74.8,0.0,0.0,0.0]
[1776751631511,79.98,75790.73,74.8,0.0,0.0,0.0]
[1776751640574,79.98,75790.09,74.8,0.0,0.0,0.0]
[1776751643595,79.98,75795.75,74.8,0.0,0.0,0.0]
[1776751648630,79.98,75795.53,74.8,0.0,0.0,0.0]
[1776751651651,79.98,75795.45,74.8,0.0,0.0,0.0]
[1776751656686,79.98,75789.45,74.8,0.0,0.0,0.0]
[1776751661721,79.98,75789.93,74.8,0.0,0.0,0.0]
[1776751666756,79.98,75789.55,74.8,0.0,0.0,0.0]
[1776751671791,79.98,75789.32,74.8,0.0,0.0,0.0]
[1776751677834,79.98,75787.47,74.8,0.0,0.0,0.0]
[1776751682870,79.98,75789.3,74.8,0.0,0.0,0.0]
[1776751691933,79.98,75790.16,74.8,0.0,0.0,0.0]
[1776751693947,79.98,75800.11,74.8,0.0,0.0,0.0]
[1776751698982,79.98,75798.28,74.8,0.0,0.0,0.0]
[1776751704016,79.98,75802.84,74.8,0.0,0.0,0.0]
[1776751706031,79.98,75806.98,74.8,0.0,0.0,0.0]
[1776751708045,79.98,75811.22,74.8,0.0,0.0,0.0]
[1776751711065,79.98,75811.24,74.8,0.0,0.0,0.0]
[1776751716101,79.98,75811.09,74.8,0.0,0.0,0.0]
[1776751721136,79.98,75810.93,74.8,0.0,0.0,0.0]
[1776751726170,79.98,75810.47,74.8,0.0,0.0,0.0]
[1776751731207,79.98,75809.01,74.8,0.0,0.0,0.0]
[1776751736242,79.98,75807.89,74.8,0.0,0.0,0.0]
[1776751740270,79.98,75804.76,74.8,0.0,0.0,0.0]
[1776751745305,79.98,75806.11,74.8,0.0,0.0,0.0]
[1776751750339,79.98,75808.15,74.8,0.0,0.0,0.0]
[1776751755376,79.98,75807.48,74.8,0.0,0.0,0.0]
[1776751760411,79.98,75805.34,74.8,0.0,0.0,0.0]
[1776751766453,79.98,75805.53,74.8,0.0,0.0,0.0]
[1776751771488,79.98,75808.35,74.8,0.0,0.0,0.0]
[1776751773502,79.98,75804.54,74.8,0.0,0.0,0.0]
[1776751778536,79.98,75802.35,74.8,0.0,0.0,0.0]
[1776751781721,79.98,75802.4,74.8,0.0,0.0,0.0]
[1776751787600,79.98,75801.03,74.8,0.0,0.0,0.0]
[1776751789039,79.98,75801.03,74.8,0.0,0.0,0.0]
[1776751794649,79.98,75798.32,74.8,0.0,0.0,0.0]
[1776751799684,79.98,75797.89,74.8,0.0,0.0,0.0]
[1776751804719,79.98,75793.1,74.8,0.0,0.0,0.0]
[1776751809754,79.98,75793.78,74.8,0.0,0.0,0.0]
[1776751814790,79.98,75792.42,74.8,0.0,0.0,0.0]
[1776751818818,79.98,75801.88,74.8,0.0,0.0,0.0]
[1776751819825,79.98,75807.49,74.8,0.0,0.0,0.0]
[1776751824860,79.98,75809.56,74.8,0.0,0.0,0.0]
[1776751829895,79.98,75809.26,74.8,0.0,0.0,0.0]
[1776751831908,79.98,75809.19,74.8,0.0,0.0,0.0]
[1776751837951,79.98,75807.75,74.8,0.0,0.0,0.0]
[1776751843993,79.98,75808.09,74.8,0.0,0.0,0.0]
[1776751851042,79.98,75808.02,74.8,0.0,0.0,0.0]
[1776751856077,79.98,75808.27,74.8,0.0,0.0,0.0]
[1776751862121,79.98,75808.21,74.8,0.0,0.0,0.0]
[1776751865142,79.98,75800.28,74.8,0.0,0.0,0.0]
[1776751866148,79.98,75797.18,74.8,0.0,0.0,0.0]
[1776751868163,79.98,75802.23,74.8,0.0,0.0,0.0]
[1776751873198,79.98,75804.62,74.8,0.0,0.0,0.0]
[1776751879240,79.98,75804.5,74.8,0.0,0.0,0.0]
[1776751885282,79.98,75805.99,74.8,0.0,0.0,0.0]
[1776751890317,79.98,75803.76,74.8,0.0,0.0,0.0]
[1776751891324,79.98,75804.36,74.8,0.0,0.0,0.0]
[1776751898373,79.98,75805.01,74.8,0.0,0.0,0.0]
[1776751903408,79.98,75807.13,74.8,0.0,0.0,0.0]
[1776751909454,79.98,75808.01,74.8,0.0,0.0,0.0]
[1776751914489,79.98,75808.22,74.8,0.0,0.0,0.0]
[1776751919525,79.98,75810.84,74.8,0.0,0.0,0.0]
[1776751924560,79.98,75810.75,74.8,0.0,0.0,0.0]
[1776751926573,79.98,75805.04,74.8,0.0,0.0,0.0]
[1776751927581,79.98,75798.31,74.8,0.0,0.0,0.0]
[1776751930601,79.98,75794.98,74.8,0.0,0.0,0.0]
[1776751935637,79.98,75796.52,74.8,0.0,0.0,0.0]
[1776751940674,79.98,75795.02,74.8,0.0,0.0,0.0]
[1776751945709,79.98,75795.97,74.8,0.0,0.0,0.0]
[1776751950744,79.98,75795.46,74.8,0.0,0.0,0.0]
[1776751951752,79.98,75795.31,74.8,0.0,0.0,0.0]
[1776751956826,79.98,75792.69,74.8,0.0,0.0,0.0]
[1776751961860,79.98,75792.07,74.8,0.0,0.0,0.0]
[1776751966896,79.98,75791.5,74.8,0.0,0.0,0.0]
[1776751972937,79.98,75791.09,74.8,0.0,0.0,0.0]
[1776751977973,79.98,75791.49,74.8,0.0,0.0,0.0]
[1776751983008,79.98,75791.12,74.8,0.0,0.0,0.0]
[1776751988043,79.98,75792.4,74.8,0.0,0.0,0.0]
[1776751993077,79.98,75792.44,74.8,0.0,0.0,0.0]
[1776751999120,79.98,75792.6,74.8,0.0,0.0,0.0]
[1776752005162,79.98,75796.67,74.8,0.0,0.0,0.0]
[1776752006169,79.98,75803.23,74.8,0.0,0.0,0.0]
[1776752010196,79.98,75807.65,74.8,0.0,0.0,0.0]
[1776752011204,79.98,75807.87,74.8,0.0,0.0,0.0]
[1776752016238,79.98,75807.75,74.8,0.0,0.0,0.0]
[1776752022458,79.98,75808.29,74.8,0.0,0.0,0.0]
[1776752029330,79.98,75808.48,74.8,0.0,0.0,0.0]
[1776752030336,79.98,75803.8,74.8,0.0,0.0,0.0]
[1776752035374,79.98,75801.33,74.8,0.0,0.0,0.0]
[1776752040410,79.98,75800.45,74.8,0.0,0.0,0.0]
[1776752045445,79.98,75801.17,74.8,0.0,0.0,0.0]
[1776752050480,79.98,75802.24,74.8,0.0,0.0,0.0]
[1776752055515,79.98,75802.36,74.8,0.0,0.0,0.0]
[1776752060549,79.98,75801.48,74.8,0.0,0.0,0.0]
[1776752064578,79.98,75806.99,74.8,0.0,0.0,0.0]
[1776752065585,79.98,75814.81,74.8,0.0,0.0,0.0]
[1776752070620,79.98,75815.6,74.8,0.0,0.0,0.0]
[1776752071626,79.98,75815.63,74.8,0.0,0.0,0.0]
[1776752076661,79.98,75814.4,74.8,0.0,0.0,0.0]
[1776752081697,79.98,75815.62,74.8,0.0,0.0,0.0]
[1776752086733,79.98,75816.8,74.8,0.0,0.0,0.0]
[1776752089753,79.98,75822.93,74.8,0.0,0.0,0.0]
[1776752093782,79.98,75818.57,74.8,0.0,0.0,0.0]
[1776752098816,79.98,75815.74,74.8,0.0,0.0,0.0]
[1776752103852,79.98,75816.72,74.8,0.0,0.0,0.0]
[1776752108887,79.98,75816.8,74.8,0.0,0.0,0.0]
[1776752113922,79.98,75817.37,74.8,0.0,0.0,0.0]
[1776752118956,79.98,75818.1,74.8,0.0,0.0,0.0]
[1776752123992,79.98,75818.06,74.8,0.0,0.0,0.0]
[1776752130034,79.98,75816.74,74.8,0.0,0.0,0.0]
[1776752131041,79.98,75816.12,74.8,0.0,0.0,0.0]
[1776752136075,79.98,75818.15,74.8,0.0,0.0,0.0]
[1776752141110,79.98,75817.78,74.8,0.0,0.0,0.0]
[1776752146146,79.98,75817.02,74.8,0.0,0.0,0.0]
[1776752152188,79.98,75816.42,74.8,0.0,0.0,0.0]
[1776752162258,79.98,75815.68,74.8,0.0,0.0,0.0]
[1776752166286,79.98,75822.82,74.8,0.0,0.0,0.0]
[1776752167293,79.98,75829.11,74.8,0.0,0.0,0.0]
[1776752172328,79.98,75829.64,74.8,0.0,0.0,0.0]
[1776752178370,79.98,75829.19,74.8,0.0,0.0,0.0]
[1776752183407,79.98,75829.16,74.8,0.0,0.0,0.0]
[1776752190456,79.98,75829.45,74.8,0.0,0.0,0.0]
[1776752191463,79.98,75829.92,74.8,0.0,0.0,0.0]
[1776752196498,79.98,75826.95,74.8,0.0,0.0,0.0]
[1776752201533,79.98,75826.77,74.8,0.0,0.0,0.0]
[1776752206569,79.98,75824.73,74.8,0.0,0.0,0.0]
[1776752211605,79.98,75822.93,74.8,0.0,0.0,0.0]
[1776752217646,79.98,75822.46,74.8,0.0,0.0,0.0]
[1776752222682,79.98,75823.69,74.8,0.0,0.0,0.0]
[1776752227718,79.98,75821.6,74.8,0.0,0.0,0.0]
[1776752228725,79.98,75818.1,74.8,0.0,0.0,0.0]
[1776752229732,79.98,75813.93,74.8,0.0,0.0,0.0]
[1776752235774,79.98,75812.9,74.8,0.0,0.0,0.0]
[1776752240809,79.98,75811.48,74.8,0.0,0.0,0.0]
[1776752244837,79.98,75807.41,74.8,0.0,0.0,0.0]
[1776752246851,79.98,75804.31,74.8,0.0,0.0,0.0]
[1776752250879,79.98,75807.42,74.8,0.0,0.0,0.0]
[1776752251886,79.98,75807.19,74.8,0.0,0.0,0.0]
[1776752256920,79.98,75805.07,74.8,0.0,0.0,0.0]
[1776752261956,79.98,75803.87,74.8,0.0,0.0,0.0]
[1776752266991,79.98,75803.48,74.8,0.0,0.0,0.0]
[1776752276054,79.98,75803.78,74.8,0.0,0.0,0.0]
[1776752277062,79.98,75808.0,74.8,0.0,0.0,0.0]
[1776752278069,79.98,75811.15,74.8,0.0,0.0,0.0]
[1776752283108,79.98,75812.84,74.8,0.0,0.0,0.0]
[1776752285122,79.98,75815.84,74.8,0.0,0.0,0.0]
[1776752290156,79.98,75815.96,74.8,0.0,0.0,0.0]
[1776752295192,79.98,75811.7,74.8,0.0,0.0,0.0]
[1776752300227,79.98,75811.4,74.8,0.0,0.0,0.0]
[1776752305262,79.98,75810.74,74.8,0.0,0.0,0.0]
[1776752307275,79.98,75806.4,74.8,0.0,0.0,0.0]
[1776752310297,79.98,75802.03,74.8,0.0,0.0,0.0]
[1776752311304,79.98,75798.95,74.8,0.0,0.0,0.0]
[1776752316338,79.98,75798.36,74.8,0.0,0.0,0.0]
[1776752321374,79.98,75798.33,74.8,0.0,0.0,0.0]
[1776752327416,79.98,75796.68,74.8,0.0,0.0,0.0]
[1776752334465,79.98,75794.62,74.8,0.0,0.0,0.0]
[1776752342521,79.98,75794.62,74.8,0.0,0.0,0.0]
[1776752347556,79.98,75793.99,74.8,0.0,0.0,0.0]
[1776752356618,79.98,75793.79,74.8,0.0,0.0,0.0]
[1776752359640,79.98,75788.07,74.8,0.0,0.0,0.0]
[1776752360647,79.98,75781.15,74.8,0.0,0.0,0.0]
[1776752362661,79.98,75776.1,74.8,0.0,0.0,0.0]
[1776752367699,79.98,75773.92,74.8,0.0,0.0,0.0]
[1776752371727,79.98,75772.01,74.8,0.0,0.0,0.0]
[1776752376762,79.98,75771.02,74.8,0.0,0.0,0.0]
[1776752386831,79.98,75771.03,74.8,0.0,0.0,0.0]
[1776752391868,79.98,75770.46,74.8,0.0,0.0,0.0]
[1776752396901,79.98,75771.93,74.8,0.0,0.0,0.0]
[1776752401937,79.98,75771.62,74.8,0.0,0.0,0.0]
[1776752403951,79.98,75765.04,74.8,0.0,0.0,0.0]
[1776752404960,79.98,75754.66,74.8,0.0,0.0,0.0]
[1776752406974,79.98,75751.52,74.8,0.0,0.0,0.0]
[1776752412009,79.98,75750.79,74.8,0.0,0.0,0.0]
[1776752417044,79.98,75751.04,74.8,0.0,0.0,0.0]
[1776752422079,79.98,75750.37,74.8,0.0,0.0,0.0]
[1776752427114,79.98,75750.11,74.8,0.0,0.0,0.0]
[1776752431141,79.98,75749.06,74.8,0.0,0.0,0.0]
[1776752437183,79.98,75749.7,74.8,0.0,0.0,0.0]
[1776752443226,79.98,75747.39,74.8,0.0,0.0,0.0]
[1776752448261,79.98,75745.48,74.8,0.0,0.0,0.0]
[1776752453297,79.98,75744.74,74.8,0.0,0.0,0.0]
[1776752458331,79.98,75740.62,74.8,0.0,0.0,0.0]
[1776752459339,79.98,75736.67,74.8,0.0,0.0,0.0]
[1776752464375,79.98,75739.24,74.8,0.0,0.0,0.0]
[1776752472431,79.98,75740.0,74.8,0.0,0.0,0.0]
[1776752477466,79.98,75740.24,74.8,0.0,0.0,0.0]
[1776752482501,79.98,75739.99,74.8,0.0,0.0,0.0]
[1776752484515,79.98,75744.68,74.8,0.0,0.0,0.0]
[1776752485524,79.98,75750.88,74.8,0.0,0.0,0.0]
[1776752486531,79.98,75754.74,74.8,0.0,0.0,0.0]
[1776752487537,79.98,75757.78,74.8,0.0,0.0,0.0]
[1776752489552,79.98,75751.9,74.8,0.0,0.0,0.0]
[1776752491565,79.98,75751.11,74.8,0.0,0.0,0.0]
[1776752493580,79.98,75754.03,74.8,0.0,0.0,0.0]
[1776752499622,79.98,75754.35,74.8,0.0,0.0,0.0]
[1776752506671,79.98,75753.39,74.8,0.0,0.0,0.0]
[1776752511706,79.98,75751.54,74.8,0.0,0.0,0.0]
[1776752515733,79.98,75755.54,74.8,0.0,0.0,0.0]
[1776752519762,79.98,75758.71,74.8,0.0,0.0,0.0]
[1776752520769,79.98,75762.7,74.8,0.0,0.0,0.0]
[1776752523790,79.98,75765.96,74.8,0.0,0.0,0.0]
[1776752528824,79.98,75766.08,74.8,0.0,0.0,0.0]
[1776752532853,79.98,75770.23,74.8,0.0,0.0,0.0]
[1776752535874,79.98,75774.93,74.8,0.0,0.0,0.0]
[1776752540909,79.98,75776.57,74.8,0.0,0.0,0.0]
[1776752545944,79.98,75781.82,74.8,0.0,0.0,0.0]
[1776752547957,79.98,75785.24,74.8,0.0,0.0,0.0]
[1776752549972,79.98,75789.19,74.8,0.0,0.0,0.0]
[1776752551986,79.98,75791.67,74.8,0.0,0.0,0.0]
[1776752557024,79.98,75791.58,74.8,0.0,0.0,0.0]
[1776752562059,79.98,75790.72,74.8,0.0,0.0,0.0]
[1776752563069,79.98,75772.44,74.8,0.0,0.0,0.0]
[1776752564076,79.98,75757.21,74.8,0.0,0.0,0.0]
[1776752565083,79.98,75751.91,74.8,0.0,0.0,0.0]
[1776752570118,79.98,75751.05,74.8,0.0,0.0,0.0]
[1776752575153,79.98,75749.05,74.8,0.0,0.0,0.0]
[1776752579181,79.98,75755.32,74.8,0.0,0.0,0.0]
[1776752580188,79.98,75766.05,74.8,0.0,0.0,0.0]
[1776752586230,79.98,75766.29,74.8,0.0,0.0,0.0]
[1776752591265,79.98,75764.36,74.8,0.0,0.0,0.0]
[1776752596299,79.98,75762.41,74.8,0.0,0.0,0.0]
[1776752603349,79.98,75762.93,74.8,0.0,0.0,0.0]
[1776752608384,79.98,75762.82,74.8,0.0,0.0,0.0]
[1776752611405,79.98,75762.41,74.8,0.0,0.0,0.0]
[1776752615433,79.98,75765.39,74.8,0.0,0.0,0.0]
[1776752618454,79.98,75771.53,74.8,0.0,0.0,0.0]
[1776752619460,79.98,75774.63,74.8,0.0,0.0,0.0]
[1776752624496,79.98,75773.25,74.8,0.0,0.0,0.0]
[1776752629530,79.98,75773.12,74.8,0.0,0.0,0.0]
[1776752635573,79.98,75775.14,74.8,0.0,0.0,0.0]
[1776752640608,79.98,75775.53,74.8,0.0,0.0,0.0]
[1776752650678,79.98,75776.39,74.8,0.0,0.0,0.0]
[1776752655714,79.98,75778.46,74.8,0.0,0.0,0.0]
[1776752660749,79.98,75778.32,74.8,0.0,0.0,0.0]
[1776752664776,79.98,75781.25,74.8,0.0,0.0,0.0]
[1776752670819,79.98,75783.66,74.8,0.0,0.0,0.0]
[1776752671826,79.98,75783.63,74.8,0.0,0.0,0.0]
[1776752673839,79.98,75776.52,74.8,0.0,0.0,0.0]
[1776752674846,79.98,75773.51,74.8,0.0,0.0,0.0]
[1776752680889,79.98,75773.61,74.8,0.0,0.0,0.0]
[1776752688945,79.98,75774.56,74.8,0.0,0.0,0.0]
[1776752689952,79.98,75760.46,74.8,0.0,0.0,0.0]
[1776752690960,79.98,75751.92,74.8,0.0,0.0,0.0]
[1776752695995,79.98,75752.3,74.8,0.0,0.0,0.0]
[1776752701030,79.98,75752.28,74.8,0.0,0.0,0.0]
[1776752704056,79.98,75760.08,74.8,0.0,0.0,0.0]
[1776752705062,79.98,75767.08,74.8,0.0,0.0,0.0]
[1776752706070,79.98,75773.38,74.8,0.0,0.0,0.0]
[1776752707076,79.98,75776.65,74.8,0.0,0.0,0.0]
[1776752709091,79.98,75773.57,74.8,0.0,0.0,0.0]
[1776752714126,79.98,75772.4,74.8,0.0,0.0,0.0]
[1776752719160,79.98,75770.13,74.8,0.0,0.0,0.0]
[1776752721175,79.98,75767.16,74.8,0.0,0.0,0.0]
[1776752722184,79.98,75762.95,74.8,0.0,0.0,0.0]
[1776752727219,79.98,75761.45,74.8,0.0,0.0,0.0]
[1776752731248,79.98,75761.48,74.8,0.0,0.0,0.0]
[1776752736284,79.98,75761.41,74.8,0.0,0.0,0.0]
[1776752743333,79.98,75762.08,74.8,0.0,0.0,0.0]
[1776752748367,79.98,75762.66,74.8,0.0,0.0,0.0]
[1776752753403,79.98,75763.79,74.8,0.0,0.0,0.0]
[1776752756423,79.98,75767.03,74.8,0.0,0.0,0.0]
[1776752757431,79.98,75771.16,74.8,0.0,0.0,0.0]
[1776752762465,79.98,75771.82,74.8,0.0,0.0,0.0]
[1776752768508,79.98,75770.75,74.8,0.0,0.0,0.0]
[1776752773543,79.98,75770.78,74.8,0.0,0.0,0.0]
[1776752776564,79.98,75764.69,74.8,0.0,0.0,0.0]
[1776752777571,79.98,75755.38,74.8,0.0,0.0,0.0]
[1776752783613,79.98,75754.29,74.8,0.0,0.0,0.0]
[1776752788648,79.98,75754.06,74.8,0.0,0.0,0.0]
[1776752791669,79.98,75753.96,74.8,0.0,0.0,0.0]
[1776752797711,79.98,75753.89,74.8,0.0,0.0,0.0]
[1776752802745,79.98,75753.61,74.8,0.0,0.0,0.0]
[1776752807781,79.98,75753.94,74.8,0.0,0.0,0.0]
[1776752813822,79.98,75753.69,74.8,0.0,0.0,0.0]
[1776752821879,79.98,75754.62,74.8,0.0,0.0,0.0]
[1776752825907,79.98,75760.81,74.8,0.0,0.0,0.0]
[1776752826915,79.98,75767.54,74.8,0.0,0.0,0.0]
[1776752828930,79.98,75772.08,74.8,0.0,0.0,0.0]
[1776752832958,79.98,75775.14,74.8,0.0,0.0,0.0]
[1776752836986,79.98,75772.31,74.8,0.0,0.0,0.0]
[1776752842021,79.98,75776.02,74.8,0.0,0.0,0.0]
[1776752847056,79.98,75775.1,74.8,0.0,0.0,0.0]
[1776752855112,79.98,75774.02,74.8,0.0,0.0,0.0]
[1776752860150,79.98,75774.52,74.8,0.0,0.0,0.0]
[1776752863171,79.98,75777.86,74.8,0.0,0.0,0.0]
[1776752864178,79.98,75781.09,74.8,0.0,0.0,0.0]
[1776752869212,79.98,75782.43,74.8,0.0,0.0,0.0]
[1776752874248,79.98,75783.27,74.8,0.0,0.0,0.0]
[1776752879282,79.98,75784.73,74.8,0.0,0.0,0.0]
[1776752881297,79.98,75789.68,74.8,0.0,0.0,0.0]
[1776752883312,79.98,75786.19,74.8,0.0,0.0,0.0]
[1776752888346,79.98,75785.83,74.8,0.0,0.0,0.0]
[1776752893381,79.98,75786.08,74.8,0.0,0.0,0.0]
[1776752898416,79.98,75788.37,74.8,0.0,0.0,0.0]
[1776752904458,79.98,75788.47,74.8,0.0,0.0,0.0]
[1776752908486,79.98,75791.89,74.8,0.0,0.0,0.0]
[1776752911507,79.98,75791.14,74.8,0.0,0.0,0.0]
[1776752920569,79.98,75791.28,74.8,0.0,0.0,0.0]
[1776752925605,79.98,75789.67,74.8,0.0,0.0,0.0]
[1776752927618,79.98,75784.85,74.8,0.0,0.0,0.0]
[1776752933661,79.98,75789.84,74.8,0.0,0.0,0.0]
[1776752934669,79.98,75794.15,74.8,0.0,0.0,0.0]
[1776752939705,79.98,75793.74,74.8,0.0,0.0,0.0]
[1776752944741,79.98,75792.02,74.8,0.0,0.0,0.0]
[1776752949774,79.98,75791.95,74.8,0.0,0.0,0.0]
[1776752954810,79.98,75791.08,74.8,0.0,0.0,0.0]
[1776752959845,79.98,75791.39,74.8,0.0,0.0,0.0]
[1776752964880,79.98,75791.77,74.8,0.0,0.0,0.0]
[1776752969915,79.98,75791.17,74.8,0.0,0.0,0.0]
[1776752971929,79.98,75790.37,74.8,0.0,0.0,0.0]
[1776752976963,79.98,75789.32,74.8,0.0,0.0,0.0]
[1776752983006,79.98,75787.25,74.8,0.0,0.0,0.0]
[1776752989051,79.98,75787.24,74.8,0.0,0.0,0.0]
[1776752994086,79.98,75786.52,74.8,0.0,0.0,0.0]
[1776753000318,79.98,75789.21,74.8,0.0,0.0,0.0]
[1776753001135,79.98,75793.07,74.8,0.0,0.0,0.0]
[1776753002142,79.98,75799.16,74.8,0.0,0.0,0.0]
[1776753004156,79.98,75795.43,74.8,0.0,0.0,0.0]
[1776753007177,79.98,75788.79,74.8,0.0,0.0,0.0]
[1776753018254,79.98,75788.68,74.8,0.0,0.0,0.0]
[1776753019261,79.98,75792.0,74.8,0.0,0.0,0.0]
[1776753020268,79.98,75795.09,74.8,0.0,0.0,0.0]
[1776753025302,79.98,75795.75,74.8,0.0,0.0,0.0]
[1776753029331,79.98,75805.75,74.8,0.0,0.0,0.0]
[1776753030344,79.98,75811.51,74.8,0.0,0.0,0.0]
[1776753031351,79.98,75818.85,74.8,0.0,0.0,0.0]
[1776753032358,79.98,75826.14,74.8,0.0,0.0,0.0]
[1776753035379,79.98,75832.6,74.8,0.0,0.0,0.0]
[1776753036386,79.98,75835.71,74.8,0.0,0.0,0.0]
[1776753041422,79.98,75836.51,74.8,0.0,0.0,0.0]
[1776753046458,79.98,75837.03,74.8,0.0,0.0,0.0]
[1776753052499,79.98,75837.65,74.8,0.0,0.0,0.0]
[1776753058542,79.98,75840.29,74.8,0.0,0.0,0.0]
[1776753063578,79.98,75841.39,74.8,0.0,0.0,0.0]
[1776753067607,79.98,75852.87,74.8,0.0,0.0,0.0]
[1776753068614,79.98,75858.52,74.8,0.0,0.0,0.0]
[1776753069621,79.98,75863.02,74.8,0.0,0.0,0.0]
[1776753074656,79.98,75863.1,74.8,0.0,0.0,0.0]
[1776753076671,79.98,75875.1,74.8,0.0,0.0,0.0]
[1776753077678,79.98,75881.7,74.8,0.0,0.0,0.0]
[1776753078685,79.98,75885.64,74.8,0.0,0.0,0.0]
[1776753083720,79.98,75889.13,74.8,0.0,0.0,0.0]
[1776753086741,79.98,75886.14,74.8,0.0,0.0,0.0]
[1776753092783,79.98,75887.03,74.8,0.0,0.0,0.0]
[1776753096813,79.98,75895.15,74.8,0.0,0.0,0.0]
[1776753097831,79.98,75911.08,74.8,0.0,0.0,0.0]
[1776753098832,79.98,75921.69,74.8,0.0,0.0,0.0]
[1776753099839,79.98,75931.23,74.8,0.0,0.0,0.0]
[1776753100845,79.98,75938.64,74.8,0.0,0.0,0.0]
[1776753101853,79.98,75942.42,74.8,0.0,0.0,0.0]
[1776753106888,79.98,75943.55,74.8,0.0,0.0,0.0]
[1776753108902,79.98,75946.55,74.8,0.0,0.0,0.0]
[1776753110918,79.98,75956.43,74.8,0.0,0.0,0.0]
[1776753111925,79.98,75966.83,74.8,0.0,0.0,0.0]
[1776753116959,79.98,75966.85,74.8,0.0,0.0,0.0]
[1776753121995,79.98,75966.41,74.8,0.0,0.0,0.0]
[1776753124011,79.98,75969.34,74.8,0.0,0.0,0.0]
[1776753131058,79.98,75970.97,74.8,0.0,0.0,0.0]
[1776753134079,79.98,75974.21,74.8,0.0,0.0,0.0]
[1776753135087,79.98,75979.3,74.8,0.0,0.0,0.0]
[1776753136096,79.98,75991.16,74.8,0.0,0.0,0.0]
[1776753137103,79.98,75994.05,74.8,0.0,0.0,0.0]
[1776753143144,79.98,75995.13,74.8,0.0,0.0,0.0]
[1776753144152,79.98,75990.22,74.8,0.0,0.0,0.0]
[1776753145159,79.98,75987.31,74.8,0.0,0.0,0.0]
[1776753146166,79.98,75983.1,74.8,0.0,0.0,0.0]
[1776753147173,79.98,75978.05,74.8,0.0,0.0,0.0]
[1776753149187,79.98,75970.85,74.8,0.0,0.0,0.0]
[1776753150194,79.98,75967.96,74.8,0.0,0.0,0.0]
[1776753152207,79.98,75964.82,74.8,0.0,0.0,0.0]
[1776753155587,79.98,75964.51,74.8,0.0,0.0,0.0]
[1776753158253,79.98,75961.18,74.8,0.0,0.0,0.0]
[1776753163038,79.98,75960.07,74.8,0.0,0.0,0.0]
[1776753168323,79.98,75957.49,74.8,0.0,0.0,0.0]
[1776753170340,79.98,75951.95,74.8,0.0,0.0,0.0]
[1776753171347,79.98,75948.7,74.8,0.0,0.0,0.0]
[1776753172353,79.98,75945.54,74.8,0.0,0.0,0.0]
[1776753175375,79.98,75941.36,74.8,0.0,0.0,0.0]
[1776753178396,79.98,75944.11,74.8,0.0,0.0,0.0]
[1776753183431,79.98,75946.46,74.8,0.0,0.0,0.0]
[1776753188466,79.98,75948.29,74.8,0.0,0.0,0.0]
[1776753190480,79.98,75955.75,74.8,0.0,0.0,0.0]
[1776753191486,79.98,75958.5,74.8,0.0,0.0,0.0]
[1776753193704,79.98,75960.63,74.8,0.0,0.0,0.0]
[1776753194231,79.98,75960.88,74.8,0.0,0.0,0.0]
[1776753203570,79.98,75963.06,74.8,0.0,0.0,0.0]
[1776753208609,79.98,75965.06,74.8,0.0,0.0,0.0]
[1776753211629,79.98,75964.44,74.8,0.0,0.0,0.0]
[1776753213644,79.98,75967.76,74.8,0.0,0.0,0.0]
[1776753214651,79.98,75971.17,74.8,0.0,0.0,0.0]
[1776753215657,79.98,75978.19,74.8,0.0,0.0,0.0]
[1776753216664,79.98,75981.95,74.8,0.0,0.0,0.0]
[1776753218678,79.98,75984.98,74.8,0.0,0.0,0.0]
[1776753220693,79.98,75992.22,74.8,0.0,0.0,0.0]
[1776753221700,79.98,75996.25,74.8,0.0,0.0,0.0]
[1776753224720,79.98,76000.11,74.8,0.0,0.0,0.0]
[1776753228749,79.98,76004.58,74.8,0.0,0.0,0.0]
[1776753229756,79.98,76010.01,74.8,0.0,0.0,0.0]
[1776753230762,79.98,76022.42,74.8,0.0,0.0,0.0]
[1776753235798,79.98,76023.79,74.8,0.0,0.0,0.0]
[1776753237811,79.98,76020.9,74.8,0.0,0.0,0.0]
[1776753241840,79.98,76017.65,74.8,0.0,0.0,0.0]
[1776753243854,79.98,76020.74,74.8,0.0,0.0,0.0]
[1776753248890,79.98,76023.46,74.8,0.0,0.0,0.0]
[1776753250968,79.98,76023.46,74.8,0.0,0.0,0.0]
[1776753251652,79.98,76023.69,74.8,0.0,0.0,0.0]
[1776753251913,79.98,76054.21,74.8,0.0,0.0,0.0]
[1776753252920,79.98,76074.6,74.8,0.0,0.0,0.0]
[1776753253927,79.98,76082.24,74.8,0.0,0.0,0.0]
[1776753256949,79.98,76079.09,74.8,0.0,0.0,0.0]
[1776753261025,79.98,76082.62,74.8,0.0,0.0,0.0]
[1776753265053,79.98,76078.98,74.8,0.0,0.0,0.0]
[1776753268074,79.98,76073.05,74.8,0.0,0.0,0.0]
[1776753269082,79.98,76066.92,74.8,0.0,0.0,0.0]
[1776753270089,79.98,76063.43,74.8,0.0,0.0,0.0]
[1776753271096,79.98,76063.23,74.8,0.0,0.0,0.0]
[1776753276131,79.98,76063.76,74.8,0.0,0.0,0.0]
[1776753281166,79.98,76063.91,74.8,0.0,0.0,0.0]
[1776753286202,79.98,76068.49,74.8,0.0,0.0,0.0]
[1776753287209,79.98,76078.53,74.8,0.0,0.0,0.0]
[1776753288216,79.98,76085.71,74.8,0.0,0.0,0.0]
[1776753291237,79.98,76088.74,74.8,0.0,0.0,0.0]
[1776753296271,79.98,76088.32,74.8,0.0,0.0,0.0]
[1776753299293,79.98,76092.6,74.8,0.0,0.0,0.0]
[1776753304328,79.98,76099.65,74.8,0.0,0.0,0.0]
[1776753305335,79.98,76103.19,74.8,0.0,0.0,0.0]
[1776753307368,79.98,76099.75,74.8,0.0,0.0,0.0]
[1776753309380,79.98,76091.84,74.8,0.0,0.0,0.0]
[1776753312406,79.98,76094.9,74.8,0.0,0.0,0.0]
[1776753314420,79.98,76097.88,74.8,0.0,0.0,0.0]
[1776753319454,79.98,76090.41,74.8,0.0,0.0,0.0]
[1776753320462,79.98,76080.03,74.8,0.0,0.0,0.0]
[1776753321470,79.98,76071.59,74.8,0.0,0.0,0.0]
[1776753322476,79.98,76067.05,74.8,0.0,0.0,0.0]
[1776753325497,79.98,76071.59,74.8,0.0,0.0,0.0]
[1776753326504,79.98,76080.2,74.8,0.0,0.0,0.0]
[1776753327510,79.98,76085.79,74.8,0.0,0.0,0.0]
[1776753328517,79.98,76082.0,74.8,0.0,0.0,0.0]
[1776753329540,79.98,76085.05,74.8,0.0,0.0,0.0]
[1776753330544,79.98,76091.61,74.8,0.0,0.0,0.0]
[1776753331550,79.98,76100.47,74.8,0.0,0.0,0.0]
[1776753334572,79.98,76108.09,74.8,0.0,0.0,0.0]
[1776753335579,79.98,76113.24,74.8,0.0,0.0,0.0]
[1776753337594,79.98,76125.46,74.8,0.0,0.0,0.0]
[1776753338599,79.98,76132.26,74.8,0.0,0.0,0.0]
[1776753339607,79.98,76138.07,74.8,0.0,0.0,0.0]
[1776753340614,79.98,76142.04,74.8,0.0,0.0,0.0]
[1776753342632,79.98,76148.75,74.8,0.0,0.0,0.0]
[1776753346660,79.98,76145.73,74.8,0.0,0.0,0.0]
[1776753348675,79.98,76141.4,74.8,0.0,0.0,0.0]
[1776753349681,79.98,76137.65,74.8,0.0,0.0,0.0]
[1776753352703,79.98,76144.74,74.8,0.0,0.0,0.0]
[1776753354718,79.98,76138.73,74.8,0.0,0.0,0.0]
[1776753356742,79.98,76145.77,74.8,0.0,0.0,0.0]
[1776753361783,79.98,76142.61,74.8,0.0,0.0,0.0]
[1776753364802,79.98,76145.47,74.8,0.0,0.0,0.0]
[1776753365809,79.98,76150.25,74.8,0.0,0.0,0.0]
[1776753369837,79.98,76146.17,74.8,0.0,0.0,0.0]
[1776753371851,79.98,76142.87,74.8,0.0,0.0,0.0]
[1776753372858,79.98,76138.6,74.8,0.0,0.0,0.0]
[1776753373865,79.98,76135.74,74.8,0.0,0.0,0.0]
[1776753374875,79.98,76129.22,74.8,0.0,0.0,0.0]
[1776753379911,79.98,76127.98,74.8,0.0,0.0,0.0]
[1776753381925,79.98,76124.52,74.8,0.0,0.0,0.0]
[1776753386960,79.98,76122.47,74.8,0.0,0.0,0.0]
[1776753387967,79.98,76119.75,74.8,0.0,0.0,0.0]
[1776753390990,79.98,76109.39,74.8,0.0,0.0,0.0]
[1776753391996,79.98,76102.5,74.8,0.0,0.0,0.0]
[1776753393004,79.98,76099.33,74.8,0.0,0.0,0.0]
[1776753398043,79.98,76098.31,74.8,0.0,0.0,0.0]
[1776753404086,79.98,76097.16,74.8,0.0,0.0,0.0]
[1776753409121,79.98,76097.46,74.8,0.0,0.0,0.0]
[1776753414156,79.98,76096.98,74.8,0.0,0.0,0.0]
[1776753419191,79.98,76099.17,74.8,0.0,0.0,0.0]
[1776753422212,79.98,76102.0,74.8,0.0,0.0,0.0]
[1776753424226,79.98,76105.26,74.8,0.0,0.0,0.0]
[1776753427247,79.98,76102.04,74.8,0.0,0.0,0.0]
[1776753428254,79.98,76096.94,74.8,0.0,0.0,0.0]
[1776753429260,79.98,76091.55,74.8,0.0,0.0,0.0]
[1776753430268,79.98,76079.73,74.8,0.0,0.0,0.0]
[1776753431275,79.98,76070.14,74.8,0.0,0.0,0.0]
[1776753432282,79.98,76065.03,74.8,0.0,0.0,0.0]
[1776753433289,79.98,76062.03,74.8,0.0,0.0,0.0]
[1776753437317,79.98,76057.42,74.8,0.0,0.0,0.0]
[1776753438324,79.98,76052.02,74.8,0.0,0.0,0.0]
[1776753439332,79.98,76042.37,74.8,0.0,0.0,0.0]
[1776753440339,79.98,76037.02,74.8,0.0,0.0,0.0]
[1776753445374,79.98,76033.3,74.8,0.0,0.0,0.0]
[1776753450414,79.98,76031.18,74.8,0.0,0.0,0.0]
[1776753451421,79.98,76032.24,74.8,0.0,0.0,0.0]
[1776753455449,79.98,76034.94,74.8,0.0,0.0,0.0]
[1776753457463,79.98,76037.71,74.8,0.0,0.0,0.0]
[1776753462498,79.98,76038.21,74.8,0.0,0.0,0.0]
[1776753467533,79.98,76035.5,74.8,0.0,0.0,0.0]
[1776753470554,79.98,76030.62,74.8,0.0,0.0,0.0]
[1776753473575,79.98,76034.01,74.8,0.0,0.0,0.0]
[1776753478610,79.98,76035.59,74.8,0.0,0.0,0.0]
[1776753480623,79.98,76038.95,74.8,0.0,0.0,0.0]
[1776753481631,79.98,76043.36,74.8,0.0,0.0,0.0]
[1776753484652,79.98,76048.53,74.8,0.0,0.0,0.0]
[1776753489691,79.98,76048.6,74.8,0.0,0.0,0.0]
[1776753494727,79.98,76051.06,74.8,0.0,0.0,0.0]
[1776753497747,79.98,76041.85,74.8,0.0,0.0,0.0]
[1776753498755,79.98,76037.94,74.8,0.0,0.0,0.0]
[1776753502783,79.98,76034.76,74.8,0.0,0.0,0.0]
[1776753507818,79.98,76037.6,74.8,0.0,0.0,0.0]
[1776753511846,79.98,76037.88,74.8,0.0,0.0,0.0]
[1776753515876,79.98,76033.02,74.8,0.0,0.0,0.0]
[1776753520909,79.98,76029.82,74.8,0.0,0.0,0.0]
[1776753525944,79.98,76030.28,74.8,0.0,0.0,0.0]
[1776753526952,79.98,76034.88,74.8,0.0,0.0,0.0]
[1776753531987,79.98,76034.29,74.8,0.0,0.0,0.0]
[1776753538029,79.98,76034.54,74.8,0.0,0.0,0.0]
[1776753540043,79.98,76031.68,74.8,0.0,0.0,0.0]
[1776753545078,79.98,76030.24,74.8,0.0,0.0,0.0]
[1776753550114,79.98,76029.15,74.8,0.0,0.0,0.0]
[1776753552133,79.98,76032.94,74.8,0.0,0.0,0.0]
[1776753553139,79.98,76036.29,74.8,0.0,0.0,0.0]
[1776753558174,79.98,76036.35,74.8,0.0,0.0,0.0]
[1776753563210,79.98,76035.37,74.8,0.0,0.0,0.0]
[1776753567238,79.98,76041.85,74.8,0.0,0.0,0.0]
[1776753568245,79.98,76047.21,74.8,0.0,0.0,0.0]
[1776753571267,79.98,76048.98,74.8,0.0,0.0,0.0]
[1776753572274,79.98,76057.89,74.8,0.0,0.0,0.0]
[1776753573281,79.98,76064.29,74.8,0.0,0.0,0.0]
[1776753578316,79.98,76064.22,74.8,0.0,0.0,0.0]
[1776753581337,79.98,76067.01,74.8,0.0,0.0,0.0]
[1776753586372,79.98,76065.29,74.8,0.0,0.0,0.0]
[1776753591407,79.98,76058.51,74.8,0.0,0.0,0.0]
[1776753596442,79.98,76056.32,74.8,0.0,0.0,0.0]
[1776753602484,79.98,76055.9,74.8,0.0,0.0,0.0]
[1776753608098,79.98,76055.68,74.8,0.0,0.0,0.0]
[1776753609383,79.98,76062.43,74.8,0.0,0.0,0.0]
[1776753610374,79.98,76062.43,74.8,0.0,0.0,0.0]
[1776753610419,79.98,76067.58,74.8,0.0,0.0,0.0]
[1776753615575,79.98,76067.39,74.8,0.0,0.0,0.0]
[1776753617950,79.98,76065.42,74.8,0.0,0.0,0.0]
[1776753623630,79.98,76064.96,74.8,0.0,0.0,0.0]
[1776753628667,79.98,76068.31,74.8,0.0,0.0,0.0]
[1776753629674,79.98,76071.04,74.8,0.0,0.0,0.0]
[1776753632694,79.98,76071.15,74.8,0.0,0.0,0.0]
[1776753635715,79.98,76073.08,74.8,0.0,0.0,0.0]
[1776753636722,79.98,76073.98,74.8,0.0,0.0,0.0]
[1776753640750,79.98,76077.29,74.8,0.0,0.0,0.0]
[1776753645786,79.98,76078.74,74.8,0.0,0.0,0.0]
[1776753650821,79.98,76078.35,74.8,0.0,0.0,0.0]
[1776753655856,79.98,76079.01,74.8,0.0,0.0,0.0]
[1776753660891,79.98,76078.19,74.8,0.0,0.0,0.0]
[1776753665926,79.98,76077.34,74.8,0.0,0.0,0.0]
[1776753667940,79.98,76072.02,74.8,0.0,0.0,0.0]
[1776753672977,79.98,76066.51,74.8,0.0,0.0,0.0]
[1776753678011,79.98,76063.52,74.8,0.0,0.0,0.0]
[1776753683047,79.98,76064.45,74.8,0.0,0.0,0.0]
[1776753686068,79.98,76061.81,74.8,0.0,0.0,0.0]
[1776753691106,79.98,76063.47,74.8,0.0,0.0,0.0]
[1776753696141,79.98,76064.14,74.8,0.0,0.0,0.0]
[1776753702182,79.98,76064.93,74.8,0.0,0.0,0.0]
[1776753707218,79.98,76064.71,74.8,0.0,0.0,0.0]
[1776753711245,79.98,76071.35,74.8,0.0,0.0,0.0]
[1776753712253,79.98,76075.65,74.8,0.0,0.0,0.0]
[1776753714267,79.98,76071.39,74.8,0.0,0.0,0.0]
[1776753719302,79.98,76070.02,74.8,0.0,0.0,0.0]
[1776753724338,79.98,76070.3,74.8,0.0,0.0,0.0]
[1776753729373,79.98,76069.99,74.8,0.0,0.0,0.0]
[1776753734409,79.98,76074.16,74.8,0.0,0.0,0.0]
[1776753739444,79.98,76076.73,74.8,0.0,0.0,0.0]
[1776753743472,79.98,76079.46,74.8,0.0,0.0,0.0]
[1776753748507,79.98,76080.2,74.8,0.0,0.0,0.0]
[1776753749513,79.98,76083.1,74.8,0.0,0.0,0.0]
[1776753751529,79.98,76080.24,74.8,0.0,0.0,0.0]
[1776753754549,79.98,76077.55,74.8,0.0,0.0,0.0]
[1776753756563,79.98,76073.61,74.8,0.0,0.0,0.0]
[1776753759584,79.98,76068.54,74.8,0.0,0.0,0.0]
[1776753761598,79.98,76065.16,74.8,0.0,0.0,0.0]
[1776753766955,79.98,76063.19,74.8,0.0,0.0,0.0]
[1776753772675,79.98,76064.54,74.8,0.0,0.0,0.0]
[1776753777710,79.98,76065.48,74.8,0.0,0.0,0.0]
[1776753782745,79.98,76066.16,74.8,0.0,0.0,0.0]
[1776753785770,79.98,76070.81,74.8,0.0,0.0,0.0]
[1776753790805,79.98,76070.0,74.8,0.0,0.0,0.0]
[1776753794833,79.98,76067.39,74.8,0.0,0.0,0.0]
[1776753797857,79.98,76062.1,74.8,0.0,0.0,0.0]
[1776753802892,79.98,76054.52,74.8,0.0,0.0,0.0]
[1776753803899,79.98,76049.04,74.8,0.0,0.0,0.0]
[1776753804906,79.98,76046.12,74.8,0.0,0.0,0.0]
[1776753809636,79.98,76043.15,74.8,0.0,0.0,0.0]
[1776753810948,79.98,76034.43,74.8,0.0,0.0,0.0]
[1776753811955,79.98,76031.9,74.8,0.0,0.0,0.0]
[1776753816990,79.98,76032.19,74.8,0.0,0.0,0.0]
[1776753819004,79.98,76036.98,74.8,0.0,0.0,0.0]
[1776753820014,79.98,76040.16,74.8,0.0,0.0,0.0]
[1776753825048,79.98,76041.38,74.8,0.0,0.0,0.0]
[1776753830083,79.98,76041.96,74.8,0.0,0.0,0.0]
[1776753835118,79.98,76039.38,74.8,0.0,0.0,0.0]
[1776753840153,79.98,76038.86,74.8,0.0,0.0,0.0]
[1776753843174,79.98,76035.72,74.8,0.0,0.0,0.0]
[1776753847202,79.98,76032.76,74.8,0.0,0.0,0.0]
[1776753852237,79.98,76035.12,74.8,0.0,0.0,0.0]
[1776753857273,79.98,76034.51,74.8,0.0,0.0,0.0]
[1776753862311,79.98,76032.8,74.8,0.0,0.0,0.0]
[1776753867347,79.98,76033.11,74.8,0.0,0.0,0.0]
[1776753871374,79.98,76032.77,74.8,0.0,0.0,0.0]
[1776753876409,79.98,76032.79,74.8,0.0,0.0,0.0]
[1776753881445,79.98,76032.83,74.8,0.0,0.0,0.0]
[1776753884468,79.98,76029.67,74.8,0.0,0.0,0.0]
[1776753885473,79.98,76026.87,74.8,0.0,0.0,0.0]
[1776753890508,79.98,76023.6,74.8,0.0,0.0,0.0]
[1776753895542,79.98,76024.81,74.8,0.0,0.0,0.0]
[1776753900580,79.98,76025.76,74.8,0.0,0.0,0.0]
[1776753904617,79.98,76028.32,74.8,0.0,0.0,0.0]
[1776753905624,79.98,76031.7,74.8,0.0,0.0,0.0]
[1776753908645,79.98,76027.55,74.8,0.0,0.0,0.0]
[1776753909652,79.98,76023.15,74.8,0.0,0.0,0.0]
[1776753910659,79.98,76020.39,74.8,0.0,0.0,0.0]
[1776753912673,79.98,76017.24,74.8,0.0,0.0,0.0]
[1776753917710,79.98,76015.63,74.8,0.0,0.0,0.0]
[1776753922753,79.98,76015.49,74.8,0.0,0.0,0.0]
[1776753927788,79.98,76016.97,74.8,0.0,0.0,0.0]
[1776753931816,79.98,76018.33,74.8,0.0,0.0,0.0]
[1776753932823,79.98,76026.72,74.8,0.0,0.0,0.0]
[1776753933830,79.98,76032.86,74.8,0.0,0.0,0.0]
[1776753938865,79.98,76033.8,74.8,0.0,0.0,0.0]
[1776753942893,79.98,76030.49,74.8,0.0,0.0,0.0]
[1776753947933,79.98,76032.66,74.8,0.0,0.0,0.0]
[1776753948940,79.98,76039.48,74.8,0.0,0.0,0.0]
[1776753949947,79.98,76042.44,74.8,0.0,0.0,0.0]
[1776753954982,79.98,76044.24,74.8,0.0,0.0,0.0]
[1776753956996,79.98,76040.02,74.8,0.0,0.0,0.0]
[1776753962031,79.98,76037.84,74.8,0.0,0.0,0.0]
[1776753967065,79.98,76036.72,74.8,0.0,0.0,0.0]
[1776753972101,79.98,76035.28,74.8,0.0,0.0,0.0]
[1776753976129,79.98,76032.51,74.8,0.0,0.0,0.0]
[1776753981163,79.98,76032.43,74.8,0.0,0.0,0.0]
[1776753983178,79.98,76036.78,74.8,0.0,0.0,0.0]
[1776753986198,79.98,76039.37,74.8,0.0,0.0,0.0]
[1776753991236,79.98,76039.48,74.8,0.0,0.0,0.0]
[1776753994258,79.98,76042.37,74.8,0.0,0.0,0.0]
[1776754000300,79.98,76043.72,74.8,0.0,0.0,0.0]
[1776754005335,79.98,76040.85,74.8,0.0,0.0,0.0]
[1776754010371,79.98,76039.83,74.8,0.0,0.0,0.0]
[1776754017419,79.98,76039.22,74.8,0.0,0.0,0.0]
[1776754022455,79.98,76038.41,74.8,0.0,0.0,0.0]
[1776754025481,79.98,76041.4,74.8,0.0,0.0,0.0]
[1776754027495,79.98,76044.55,74.8,0.0,0.0,0.0]
[1776754032530,79.98,76043.78,74.8,0.0,0.0,0.0]
[1776754037564,79.98,76044.41,74.8,0.0,0.0,0.0]
[1776754042600,79.98,76043.62,74.8,0.0,0.0,0.0]
[1776754046627,79.98,76040.66,74.8,0.0,0.0,0.0]
[1776754051663,79.98,76040.62,74.8,0.0,0.0,0.0]
[1776754056701,79.98,76040.35,74.8,0.0,0.0,0.0]
[1776754062739,79.98,76040.42,74.8,0.0,0.0,0.0]
[1776754067775,79.98,76040.21,74.8,0.0,0.0,0.0]
[1776754073817,79.98,76039.61,74.8,0.0,0.0,0.0]
[1776754078851,79.98,76041.16,74.8,0.0,0.0,0.0]
[1776754080866,79.98,76043.74,74.8,0.0,0.0,0.0]
[1776754081873,79.98,76046.51,74.8,0.0,0.0,0.0]
[1776754086908,79.98,76046.9,74.8,0.0,0.0,0.0]
[1776754088922,79.98,76044.27,74.8,0.0,0.0,0.0]
[1776754093957,79.98,76043.24,74.8,0.0,0.0,0.0]
[1776754094964,79.98,76056.52,74.8,0.0,0.0,0.0]
[1776754095971,79.98,76066.76,74.8,0.0,0.0,0.0]
[1776754103020,79.98,76069.92,74.8,0.0,0.0,0.0]
[1776754109062,79.98,76069.16,74.8,0.0,0.0,0.0]
[1776754111075,79.98,76069.37,74.8,0.0,0.0,0.0]
[1776754113090,79.98,76063.56,74.8,0.0,0.0,0.0]
[1776754118125,79.98,76062.91,74.8,0.0,0.0,0.0]
[1776754123160,79.98,76062.99,74.8,0.0,0.0,0.0]
[1776754129203,79.98,76063.3,74.8,0.0,0.0,0.0]
[1776754134238,79.98,76061.91,74.8,0.0,0.0,0.0]
[1776754139273,79.98,76062.32,74.8,0.0,0.0,0.0]
[1776754141293,79.98,76066.42,74.8,0.0,0.0,0.0]
[1776754146325,79.98,76067.45,74.8,0.0,0.0,0.0]
[1776754152367,79.98,76067.34,74.8,0.0,0.0,0.0]
[1776754157402,79.98,76066.06,74.8,0.0,0.0,0.0]
[1776754161430,79.98,76063.39,74.8,0.0,0.0,0.0]
[1776754166465,79.98,76063.18,74.8,0.0,0.0,0.0]
[1776754171506,79.98,76062.95,74.8,0.0,0.0,0.0]
[1776754173520,79.98,76065.82,74.8,0.0,0.0,0.0]
[1776754178555,79.98,76067.23,74.8,0.0,0.0,0.0]
[1776754186611,79.98,76066.9,74.8,0.0,0.0,0.0]
[1776754192655,79.98,76067.12,74.8,0.0,0.0,0.0]
[1776754198697,79.98,76066.79,74.8,0.0,0.0,0.0]
[1776754199704,79.98,76062.52,74.8,0.0,0.0,0.0]
[1776754200711,79.98,76059.52,74.8,0.0,0.0,0.0]
[1776754202725,79.98,76055.5,74.8,0.0,0.0,0.0]
[1776754203732,79.98,76053.03,74.8,0.0,0.0,0.0]
[1776754205746,79.98,76050.5,74.8,0.0,0.0,0.0]
[1776754210781,79.98,76050.1,74.8,0.0,0.0,0.0]
[1776754216823,79.98,76050.79,74.8,0.0,0.0,0.0]
[1776754221858,79.98,76049.87,74.8,0.0,0.0,0.0]
[1776754226893,79.98,76050.48,74.8,0.0,0.0,0.0]
[1776754236963,79.98,76050.48,74.8,0.0,0.0,0.0]
[1776754242001,79.98,76059.25,74.8,0.0,0.0,0.0]
[1776754243009,79.98,76064.13,74.8,0.0,0.0,0.0]
[1776754248044,79.98,76064.75,74.8,0.0,0.0,0.0]
[1776754253080,79.98,76064.09,74.8,0.0,0.0,0.0]
[1776754260129,79.98,76064.11,74.8,0.0,0.0,0.0]
[1776754263150,79.98,76066.62,74.8,0.0,0.0,0.0]
[1776754268185,79.98,76065.82,74.8,0.0,0.0,0.0]
[1776754273220,79.98,76061.31,74.8,0.0,0.0,0.0]
[1776754274226,79.98,76055.03,74.8,0.0,0.0,0.0]
[1776754275234,79.98,76050.16,74.8,0.0,0.0,0.0]
[1776754276241,79.98,76046.01,74.8,0.0,0.0,0.0]
[1776754277249,79.98,76042.87,74.8,0.0,0.0,0.0]
[1776754282284,79.98,76044.36,74.8,0.0,0.0,0.0]
[1776754287319,79.98,76043.88,74.8,0.0,0.0,0.0]
[1776754288326,79.98,76038.95,74.8,0.0,0.0,0.0]
[1776754290340,79.98,76036.4,74.8,0.0,0.0,0.0]
[1776754291347,79.98,76036.58,74.8,0.0,0.0,0.0]
[1776754296382,79.98,76038.42,74.8,0.0,0.0,0.0]
[1776754300410,79.98,76041.13,74.8,0.0,0.0,0.0]
[1776754302424,79.98,76043.75,74.8,0.0,0.0,0.0]
[1776754303432,79.98,76046.34,74.8,0.0,0.0,0.0]
[1776754304438,79.98,76049.64,74.8,0.0,0.0,0.0]
[1776754309476,79.98,76050.03,74.8,0.0,0.0,0.0]
[1776754314517,79.98,76047.68,74.8,0.0,0.0,0.0]
[1776754316531,79.98,76038.99,74.8,0.0,0.0,0.0]
[1776754321566,79.98,76036.08,74.8,0.0,0.0,0.0]
[1776754323581,79.98,76028.4,74.8,0.0,0.0,0.0]
[1776754324588,79.98,76024.04,74.8,0.0,0.0,0.0]
[1776754326603,79.98,76020.48,74.8,0.0,0.0,0.0]
[1776754327610,79.98,76018.02,74.8,0.0,0.0,0.0]
[1776754332645,79.98,76018.1,74.8,0.0,0.0,0.0]
[1776754337680,79.98,76017.81,74.8,0.0,0.0,0.0]
[1776754339694,79.98,76021.11,74.8,0.0,0.0,0.0]
[1776754343722,79.98,76024.77,74.8,0.0,0.0,0.0]
[1776754344729,79.98,76029.08,74.8,0.0,0.0,0.0]
[1776754349764,79.98,76031.1,74.8,0.0,0.0,0.0]
[1776754352784,79.98,76031.11,74.8,0.0,0.0,0.0]
[1776754357822,79.98,76030.59,74.8,0.0,0.0,0.0]
[1776754362857,79.98,76031.8,74.8,0.0,0.0,0.0]
[1776754368401,79.98,76031.84,74.8,0.0,0.0,0.0]
[1776754373934,79.98,76033.71,74.8,0.0,0.0,0.0]
[1776754378977,79.98,76035.89,74.8,0.0,0.0,0.0]
[1776754380991,79.98,76033.43,74.8,0.0,0.0,0.0]
[1776754383008,79.98,76029.33,74.8,0.0,0.0,0.0]
[1776754385024,79.98,76025.85,74.8,0.0,0.0,0.0]
[1776754386031,79.98,76019.62,74.8,0.0,0.0,0.0]
[1776754394086,79.98,76017.38,74.8,0.0,0.0,0.0]
[1776754400129,79.98,76017.09,74.8,0.0,0.0,0.0]
[1776754406171,79.98,76017.84,74.8,0.0,0.0,0.0]
[1776754411208,79.98,76018.42,74.8,0.0,0.0,0.0]
[1776754417250,79.98,76017.83,74.8,0.0,0.0,0.0]
[1776754422285,79.98,76020.15,74.8,0.0,0.0,0.0]
[1776754429334,79.98,76020.07,74.8,0.0,0.0,0.0]
[1776754434370,79.98,76018.6,74.8,0.0,0.0,0.0]
[1776754439405,79.98,76019.6,74.8,0.0,0.0,0.0]
[1776754441419,79.98,76012.82,74.8,0.0,0.0,0.0]
[1776754442425,79.98,76005.58,74.8,0.0,0.0,0.0]
[1776754447460,79.98,76002.96,74.8,0.0,0.0,0.0]
[1776754452496,79.98,76004.17,74.8,0.0,0.0,0.0]
[1776754458538,79.98,76004.01,74.8,0.0,0.0,0.0]
[1776754462565,79.98,76006.65,74.8,0.0,0.0,0.0]
[1776754463573,79.98,76009.98,74.8,0.0,0.0,0.0]
[1776754465587,79.98,76005.65,74.8,0.0,0.0,0.0]
[1776754470623,79.98,76007.19,74.8,0.0,0.0,0.0]
[1776754471630,79.98,76007.22,74.8,0.0,0.0,0.0]
[1776754476665,79.98,76008.78,74.8,0.0,0.0,0.0]
[1776754481699,79.98,76008.56,74.8,0.0,0.0,0.0]
[1776754486735,79.98,76007.44,74.8,0.0,0.0,0.0]
[1776754493784,79.98,76007.77,74.8,0.0,0.0,0.0]
[1776754496805,79.98,76003.71,74.8,0.0,0.0,0.0]
[1776754501840,79.98,76004.09,74.8,0.0,0.0,0.0]
[1776754502847,79.98,76001.36,74.8,0.0,0.0,0.0]
[1776754505868,79.98,75998.19,74.8,0.0,0.0,0.0]
[1776754510908,79.98,75997.57,74.8,0.0,0.0,0.0]
[1776754516950,79.98,75996.11,74.8,0.0,0.0,0.0]
[1776754521985,79.98,75997.12,74.8,0.0,0.0,0.0]
[1776754527020,79.98,76000.84,74.8,0.0,0.0,0.0]
[1776754528027,79.98,76007.23,74.8,0.0,0.0,0.0]
[1776754529034,79.98,76011.07,74.8,0.0,0.0,0.0]
[1776754531048,79.98,76011.39,74.8,0.0,0.0,0.0]
[1776754536083,79.98,76011.65,74.8,0.0,0.0,0.0]
[1776754542124,79.98,76013.04,74.8,0.0,0.0,0.0]
[1776754547159,79.98,76011.56,74.8,0.0,0.0,0.0]
[1776754554209,79.98,76011.55,74.8,0.0,0.0,0.0]
[1776754558238,79.98,76015.93,74.8,0.0,0.0,0.0]
[1776754563273,79.98,76016.54,74.8,0.0,0.0,0.0]
[1776754564280,79.98,76023.22,74.8,0.0,0.0,0.0]
[1776754565287,79.98,76028.08,74.8,0.0,0.0,0.0]
[1776754568308,79.98,76024.67,74.8,0.0,0.0,0.0]
[1776754573343,79.98,76025.7,74.8,0.0,0.0,0.0]
[1776754578377,79.98,76026.0,74.8,0.0,0.0,0.0]
[1776754584420,79.98,76026.81,74.8,0.0,0.0,0.0]
[1776754589455,79.98,76025.65,74.8,0.0,0.0,0.0]
[1776754591469,79.98,76025.47,74.8,0.0,0.0,0.0]
[1776754596503,79.98,76025.11,74.8,0.0,0.0,0.0]
[1776754601539,79.98,76022.68,74.8,0.0,0.0,0.0]
[1776754603553,79.98,76020.0,74.8,0.0,0.0,0.0]
[1776754604560,79.98,76017.47,74.8,0.0,0.0,0.0]
[1776754609595,79.98,76016.75,74.8,0.0,0.0,0.0]
[1776754614632,79.98,76016.64,74.8,0.0,0.0,0.0]
[1776754619667,79.98,76016.37,74.8,0.0,0.0,0.0]
[1776754620673,79.98,76012.75,74.8,0.0,0.0,0.0]
[1776754622688,79.98,76008.19,74.8,0.0,0.0,0.0]
[1776754627723,79.98,76006.78,74.8,0.0,0.0,0.0]
[1776754632759,79.98,76005.69,74.8,0.0,0.0,0.0]
[1776754634772,79.98,76001.15,74.8,0.0,0.0,0.0]
[1776754638801,79.98,76003.97,74.8,0.0,0.0,0.0]
[1776754643842,79.98,76000.86,74.8,0.0,0.0,0.0]
[1776754648877,79.98,76001.9,74.8,0.0,0.0,0.0]
[1776754652905,79.98,76001.07,74.8,0.0,0.0,0.0]
[1776754657939,79.98,75999.82,74.8,0.0,0.0,0.0]
[1776754666832,79.98,75999.8,74.8,0.0,0.0,0.0]
[1776754670031,79.98,76007.63,74.8,0.0,0.0,0.0]
[1776754671038,79.98,76015.79,74.8,0.0,0.0,0.0]
[1776754672095,79.98,76019.93,74.8,0.0,0.0,0.0]
[1776754675105,79.98,76023.87,74.8,0.0,0.0,0.0]
[1776754680140,79.98,76024.71,74.8,0.0,0.0,0.0]
[1776754685175,79.98,76025.67,74.8,0.0,0.0,0.0]
[1776754690210,79.98,76025.76,74.8,0.0,0.0,0.0]
[1776754697258,79.98,76022.69,74.8,0.0,0.0,0.0]
[1776754702293,79.98,76021.67,74.8,0.0,0.0,0.0]
[1776754707330,79.98,76023.24,74.8,0.0,0.0,0.0]
[1776754712366,79.98,76022.21,74.8,0.0,0.0,0.0]
[1776754717402,79.98,76022.18,74.8,0.0,0.0,0.0]
[1776754722437,79.98,76022.25,74.8,0.0,0.0,0.0]
[1776754727472,79.98,76022.3,74.8,0.0,0.0,0.0]
[1776754732508,79.98,76022.23,74.8,0.0,0.0,0.0]
[1776754737543,79.98,76022.19,74.8,0.0,0.0,0.0]
[1776754743585,79.98,76020.63,74.8,0.0,0.0,0.0]
[1776754749627,79.98,76018.21,74.8,0.0,0.0,0.0]
[1776754754663,79.98,76017.19,74.8,0.0,0.0,0.0]
[1776754759697,79.98,76017.26,74.8,0.0,0.0,0.0]
[1776754764733,79.98,76017.01,74.8,0.0,0.0,0.0]
[1776754769768,79.98,76016.63,74.8,0.0,0.0,0.0]
[1776754771782,79.98,76016.18,74.8,0.0,0.0,0.0]
[1776754779838,79.98,76015.59,74.8,0.0,0.0,0.0]
[1776754780845,79.98,76005.48,74.8,0.0,0.0,0.0]
[1776754784873,79.98,76003.09,74.8,0.0,0.0,0.0]
[1776754789908,79.98,76002.77,74.8,0.0,0.0,0.0]
[1776754794949,79.98,76002.67,74.8,0.0,0.0,0.0]
[1776754800962,79.98,76002.02,74.8,0.0,0.0,0.0]
[1776754803004,79.98,76006.3,74.8,0.0,0.0,0.0]
[1776754808040,79.98,76007.05,74.8,0.0,0.0,0.0]
[1776754813075,79.98,76007.54,74.8,0.0,0.0,0.0]
[1776754817126,79.98,75995.76,74.8,0.0,0.0,0.0]
[1776754818131,79.98,75978.92,74.8,0.0,0.0,0.0]
[1776754819136,79.98,75969.97,74.8,0.0,0.0,0.0]
[1776754824171,79.98,75971.37,74.8,0.0,0.0,0.0]
[1776754830213,79.98,75972.99,74.8,0.0,0.0,0.0]
[1776754831220,79.98,75972.74,74.8,0.0,0.0,0.0]
[1776754832227,79.98,75975.55,74.8,0.0,0.0,0.0]
[1776754833234,79.98,75981.95,74.8,0.0,0.0,0.0]
[1776754836255,79.98,75985.68,74.8,0.0,0.0,0.0]
[1776754838270,79.98,75982.11,74.8,0.0,0.0,0.0]
[1776754839276,79.98,75979.21,74.8,0.0,0.0,0.0]
[1776754840283,79.98,75976.92,74.8,0.0,0.0,0.0]
[1776754845318,79.98,75974.91,74.8,0.0,0.0,0.0]
[1776754850354,79.98,75968.61,74.8,0.0,0.0,0.0]
[1776754851362,79.98,75963.93,74.8,0.0,0.0,0.0]
[1776754853375,79.98,75960.22,74.8,0.0,0.0,0.0]
[1776754854381,79.98,75952.55,74.8,0.0,0.0,0.0]
[1776754855389,79.98,75944.17,74.8,0.0,0.0,0.0]
[1776754856423,79.98,75941.57,74.8,0.0,0.0,0.0]
[1776754861445,79.98,75942.68,74.8,0.0,0.0,0.0]
[1776754863460,79.98,75933.79,74.8,0.0,0.0,0.0]
[1776754865475,79.98,75931.28,74.8,0.0,0.0,0.0]
[1776754870510,79.98,75933.35,74.8,0.0,0.0,0.0]
[1776754875545,79.98,75935.02,74.8,0.0,0.0,0.0]
[1776754877559,79.98,75938.47,74.8,0.0,0.0,0.0]
[1776754878566,79.98,75941.43,74.8,0.0,0.0,0.0]
[1776754883601,79.98,75939.91,74.8,0.0,0.0,0.0]
[1776754888636,79.98,75938.94,74.8,0.0,0.0,0.0]
[1776754890651,79.98,75941.31,74.8,0.0,0.0,0.0]
[1776754891658,79.98,75941.89,74.8,0.0,0.0,0.0]
[1776754896693,79.98,75942.91,74.8,0.0,0.0,0.0]
[1776754901729,79.98,75942.52,74.8,0.0,0.0,0.0]
[1776754911799,79.98,75942.16,74.8,0.0,0.0,0.0]
[1776754913815,79.98,75946.72,74.8,0.0,0.0,0.0]
[1776754915827,79.98,75943.38,74.8,0.0,0.0,0.0]
[1776754920865,79.98,75942.59,74.8,0.0,0.0,0.0]
[1776754923885,79.98,75940.28,74.8,0.0,0.0,0.0]
[1776754925900,79.98,75928.39,74.8,0.0,0.0,0.0]
[1776754926907,79.98,75923.13,74.8,0.0,0.0,0.0]
[1776754927914,79.98,75915.94,74.8,0.0,0.0,0.0]
[1776754928921,79.98,75900.98,74.8,0.0,0.0,0.0]
[1776754929929,79.98,75897.03,74.8,0.0,0.0,0.0]
[1776754934966,79.98,75894.7,74.8,0.0,0.0,0.0]
[1776754938994,79.98,75891.99,74.8,0.0,0.0,0.0]
[1776754941008,79.98,75900.2,74.8,0.0,0.0,0.0]
[1776754942015,79.98,75905.1,74.8,0.0,0.0,0.0]
[1776754944029,79.98,75900.77,74.8,0.0,0.0,0.0]
[1776754945035,79.98,75894.7,74.8,0.0,0.0,0.0]
[1776754947049,79.98,75892.23,74.8,0.0,0.0,0.0]
[1776754952084,79.98,75892.41,74.8,0.0,0.0,0.0]
[1776754956112,79.98,75883.56,74.8,0.0,0.0,0.0]
[1776754957120,79.98,75860.61,74.8,0.0,0.0,0.0]
[1776754958127,79.98,75850.9,74.8,0.0,0.0,0.0]
[1776754959134,79.98,75855.65,74.8,0.0,0.0,0.0]
[1776754960141,79.98,75865.38,74.8,0.0,0.0,0.0]
[1776754961148,79.98,75873.61,74.8,0.0,0.0,0.0]
[1776754964169,79.98,75876.91,74.8,0.0,0.0,0.0]
[1776754965176,79.98,75880.29,74.8,0.0,0.0,0.0]
[1776754966183,79.98,75884.51,74.8,0.0,0.0,0.0]
[1776754967189,79.98,75881.45,74.8,0.0,0.0,0.0]
[1776754968197,79.98,75878.89,74.8,0.0,0.0,0.0]
[1776754973232,79.98,75878.14,74.8,0.0,0.0,0.0]
[1776754978268,79.98,75877.76,74.8,0.0,0.0,0.0]
[1776754981292,79.98,75883.69,74.8,0.0,0.0,0.0]
[1776754982300,79.98,75893.82,74.8,0.0,0.0,0.0]
[1776754983306,79.98,75908.54,74.8,0.0,0.0,0.0]
[1776754984313,79.98,75911.31,74.8,0.0,0.0,0.0]
[1776754987334,79.98,75922.46,74.8,0.0,0.0,0.0]
[1776754988341,79.98,75928.6,74.8,0.0,0.0,0.0]
[1776754993376,79.98,75923.89,74.8,0.0,0.0,0.0]
[1776754994384,79.98,75919.93,74.8,0.0,0.0,0.0]
[1776754995390,79.98,75917.07,74.8,0.0,0.0,0.0]
[1776755000425,79.98,75917.05,74.8,0.0,0.0,0.0]
[1776755005460,79.98,75917.03,74.8,0.0,0.0,0.0]
[1776755010495,79.98,75917.13,74.8,0.0,0.0,0.0]
[1776755011502,79.98,75916.55,74.8,0.0,0.0,0.0]
[1776755014523,79.98,75902.3,74.8,0.0,0.0,0.0]
[1776755015530,79.98,75900.0,74.8,0.0,0.0,0.0]
[1776755016537,79.98,75902.94,74.8,0.0,0.0,0.0]
[1776755017544,79.98,75905.68,74.8,0.0,0.0,0.0]
[1776755018551,79.98,75908.68,74.8,0.0,0.0,0.0]
[1776755023586,79.98,75909.26,74.8,0.0,0.0,0.0]
[1776755026607,79.98,75906.79,74.8,0.0,0.0,0.0]
[1776755031642,79.98,75905.84,74.8,0.0,0.0,0.0]
[1776755036677,79.98,75904.78,74.8,0.0,0.0,0.0]
[1776755038693,79.98,75899.65,74.8,0.0,0.0,0.0]
[1776755040708,79.98,75902.13,74.8,0.0,0.0,0.0]
[1776755042722,79.98,75905.6,74.8,0.0,0.0,0.0]
[1776755043730,79.98,75898.28,74.8,0.0,0.0,0.0]
[1776755044737,79.98,75893.17,74.8,0.0,0.0,0.0]
[1776755049772,79.98,75896.13,74.8,0.0,0.0,0.0]
[1776755054807,79.98,75897.7,74.8,0.0,0.0,0.0]
[1776755060849,79.98,75895.22,74.8,0.0,0.0,0.0]
[1776755063871,79.98,75892.96,74.8,0.0,0.0,0.0]
[1776755065885,79.98,75890.33,74.8,0.0,0.0,0.0]
[1776755070919,79.98,75890.8,74.8,0.0,0.0,0.0]
[1776755071927,79.98,75890.91,74.8,0.0,0.0,0.0]
[1776755076961,79.98,75892.72,74.8,0.0,0.0,0.0]
[1776755078976,79.98,75894.95,74.8,0.0,0.0,0.0]
[1776755084012,79.98,75895.09,74.8,0.0,0.0,0.0]
[1776755088040,79.98,75902.42,74.8,0.0,0.0,0.0]
[1776755089047,79.98,75906.76,74.8,0.0,0.0,0.0]
[1776755094082,79.98,75908.34,74.8,0.0,0.0,0.0]
[1776755096096,79.98,75910.64,74.8,0.0,0.0,0.0]
[1776755097103,79.98,75915.23,74.8,0.0,0.0,0.0]
[1776755098110,79.98,75919.45,74.8,0.0,0.0,0.0]
[1776755101132,79.98,75917.01,74.8,0.0,0.0,0.0]
[1776755102139,79.98,75914.61,74.8,0.0,0.0,0.0]
[1776755107174,79.98,75915.1,74.8,0.0,0.0,0.0]
[1776755112208,79.98,75915.37,74.8,0.0,0.0,0.0]
[1776755117244,79.98,75915.61,74.8,0.0,0.0,0.0]
[1776755122279,79.98,75911.03,74.8,0.0,0.0,0.0]
[1776755123292,79.98,75905.98,74.8,0.0,0.0,0.0]
[1776755124301,79.98,75901.74,74.8,0.0,0.0,0.0]
[1776755127322,79.98,75899.47,74.8,0.0,0.0,0.0]
[1776755131349,79.98,75900.12,74.8,0.0,0.0,0.0]
[1776755134371,79.98,75904.02,74.8,0.0,0.0,0.0]
[1776755139409,79.98,75904.63,74.8,0.0,0.0,0.0]
[1776755143437,79.98,75902.3,74.8,0.0,0.0,0.0]
[1776755148472,79.98,75902.82,74.8,0.0,0.0,0.0]
[1776755153507,79.98,75912.94,74.8,0.0,0.0,0.0]
[1776755154514,79.98,75918.76,74.8,0.0,0.0,0.0]
[1776755155521,79.98,75921.51,74.8,0.0,0.0,0.0]
[1776755160557,79.98,75921.84,74.8,0.0,0.0,0.0]
[1776755164588,79.98,75927.51,74.8,0.0,0.0,0.0]
[1776755169626,79.98,75928.28,74.8,0.0,0.0,0.0]
[1776755174661,79.98,75928.43,74.8,0.0,0.0,0.0]
[1776755177683,79.98,75924.29,74.8,0.0,0.0,0.0]
[1776755182718,79.98,75923.85,74.8,0.0,0.0,0.0]
[1776755185739,79.98,75926.55,74.8,0.0,0.0,0.0]
[1776755192788,79.98,75926.18,74.8,0.0,0.0,0.0]
[1776755197823,79.98,75925.39,74.8,0.0,0.0,0.0]
[1776755203865,79.98,75925.21,74.8,0.0,0.0,0.0]
[1776755207892,79.98,75921.53,74.8,0.0,0.0,0.0]
[1776755209906,79.98,75917.89,74.8,0.0,0.0,0.0]
[1776755213936,79.98,75915.54,74.8,0.0,0.0,0.0]
[1776755216957,79.98,75917.94,74.8,0.0,0.0,0.0]
[1776755220985,79.98,75920.08,74.8,0.0,0.0,0.0]
[1776755226021,79.98,75918.54,74.8,0.0,0.0,0.0]
[1776755231055,79.98,75918.06,74.8,0.0,0.0,0.0]
[1776755237098,79.98,75917.52,74.8,0.0,0.0,0.0]
[1776755243140,79.98,75917.64,74.8,0.0,0.0,0.0]
[1776755252203,79.98,75918.24,74.8,0.0,0.0,0.0]
[1776755255225,79.98,75920.6,74.8,0.0,0.0,0.0]
[1776755260259,79.98,75918.81,74.8,0.0,0.0,0.0]
[1776755267308,79.98,75918.38,74.8,0.0,0.0,0.0]
[1776755276371,79.98,75917.97,74.8,0.0,0.0,0.0]
[1776755277378,79.98,75920.71,74.8,0.0,0.0,0.0]
[1776755281406,79.98,75925.0,74.8,0.0,0.0,0.0]
[1776755282413,79.98,75929.08,74.8,0.0,0.0,0.0]
[1776755283420,79.98,75932.99,74.8,0.0,0.0,0.0]
[1776755287448,79.98,75930.87,74.8,0.0,0.0,0.0]
[1776755292483,79.98,75927.46,74.8,0.0,0.0,0.0]
[1776755297518,79.98,75926.01,74.8,0.0,0.0,0.0]
[1776755302552,79.98,75925.77,74.8,0.0,0.0,0.0]
[1776755309603,79.98,75926.26,74.8,0.0,0.0,0.0]
[1776755311617,79.98,75925.7,74.8,0.0,0.0,0.0]
[1776755314638,79.98,75920.14,74.8,0.0,0.0,0.0]
[1776755315645,79.98,75914.37,74.8,0.0,0.0,0.0]
[1776755316651,79.98,75911.13,74.8,0.0,0.0,0.0]
[1776755317659,79.98,75907.82,74.8,0.0,0.0,0.0]
[1776755319672,79.98,75904.71,74.8,0.0,0.0,0.0]
[1776755324708,79.98,75905.37,74.8,0.0,0.0,0.0]
[1776755330750,79.98,75906.55,74.8,0.0,0.0,0.0]
[1776755334777,79.98,75911.03,74.8,0.0,0.0,0.0]
[1776755335785,79.98,75913.5,74.8,0.0,0.0,0.0]
[1776755340820,79.98,75909.73,74.8,0.0,0.0,0.0]
[1776755345855,79.98,75908.59,74.8,0.0,0.0,0.0]
[1776755347869,79.98,75904.99,74.8,0.0,0.0,0.0]
[1776755348875,79.98,75902.16,74.8,0.0,0.0,0.0]
[1776755353911,79.98,75899.0,74.8,0.0,0.0,0.0]
[1776755359952,79.98,75898.07,74.8,0.0,0.0,0.0]
[1776755361967,79.98,75903.49,74.8,0.0,0.0,0.0]
[1776755362974,79.98,75908.5,74.8,0.0,0.0,0.0]
[1776755367002,79.98,75910.82,74.8,0.0,0.0,0.0]
[1776755369019,79.98,75913.26,74.8,0.0,0.0,0.0]
[1776755371033,79.98,75914.44,74.8,0.0,0.0,0.0]
[1776755377074,79.98,75917.22,74.8,0.0,0.0,0.0]
[1776755380096,79.98,75919.74,74.8,0.0,0.0,0.0]
[1776755382110,79.98,75923.4,74.8,0.0,0.0,0.0]
[1776755384124,79.98,75925.89,74.8,0.0,0.0,0.0]
[1776755389158,79.98,75926.62,74.8,0.0,0.0,0.0]
[1776755394194,79.98,75924.85,74.8,0.0,0.0,0.0]
[1776755399229,79.98,75929.37,74.8,0.0,0.0,0.0]
[1776755402250,79.98,75937.87,74.8,0.0,0.0,0.0]
[1776755403257,79.98,75942.55,74.8,0.0,0.0,0.0]
[1776755407286,79.98,75944.71,74.8,0.0,0.0,0.0]
[1776755408293,79.98,75950.26,74.8,0.0,0.0,0.0]
[1776755413328,79.98,75953.83,74.8,0.0,0.0,0.0]
[1776755419373,79.98,75955.9,74.8,0.0,0.0,0.0]
[1776755425415,79.98,75956.12,74.8,0.0,0.0,0.0]
[1776755430450,79.98,75955.72,74.8,0.0,0.0,0.0]
[1776755431457,79.98,75955.79,74.8,0.0,0.0,0.0]
[1776755434478,79.98,75952.16,74.8,0.0,0.0,0.0]
[1776755435489,79.98,75956.79,74.8,0.0,0.0,0.0]
[1776755436496,79.98,75959.6,74.8,0.0,0.0,0.0]
[1776755438510,79.98,75965.64,74.8,0.0,0.0,0.0]
[1776755441531,79.98,75969.31,74.8,0.0,0.0,0.0]
[1776755442538,79.98,75972.98,74.8,0.0,0.0,0.0]
[1776755443545,79.98,75975.46,74.8,0.0,0.0,0.0]
[1776755444552,79.98,75978.04,74.8,0.0,0.0,0.0]
[1776755450595,79.98,75978.31,74.8,0.0,0.0,0.0]
[1776755455629,79.98,75978.71,74.8,0.0,0.0,0.0]
[1776755460663,79.98,75978.49,74.8,0.0,0.0,0.0]
[1776755465704,79.98,75964.8,74.8,0.0,0.0,0.0]
[1776755466711,79.98,75958.1,74.8,0.0,0.0,0.0]
[1776755468724,79.98,75961.48,74.8,0.0,0.0,0.0]
[1776755471746,79.98,75958.8,74.8,0.0,0.0,0.0]
[1776755476781,79.98,75957.94,74.8,0.0,0.0,0.0]
[1776755481816,79.98,75957.65,74.8,0.0,0.0,0.0]
[1776755483830,79.98,75949.01,74.8,0.0,0.0,0.0]
[1776755484840,79.98,75945.41,74.8,0.0,0.0,0.0]
[1776755489875,79.98,75943.61,74.8,0.0,0.0,0.0]
[1776755491889,79.98,75942.43,74.8,0.0,0.0,0.0]
[1776755494910,79.98,75950.89,74.8,0.0,0.0,0.0]
[1776755495917,79.98,75956.05,74.8,0.0,0.0,0.0]
[1776755496925,79.98,75961.11,74.8,0.0,0.0,0.0]
[1776755500958,79.98,75967.77,74.8,0.0,0.0,0.0]
[1776755501965,79.98,75974.83,74.8,0.0,0.0,0.0]
[1776755507000,79.98,75972.9,74.8,0.0,0.0,0.0]
[1776755510023,79.98,75977.07,74.8,0.0,0.0,0.0]
[1776755515058,79.98,75976.07,74.8,0.0,0.0,0.0]
[1776755519085,79.98,75973.84,74.8,0.0,0.0,0.0]
[1776755524122,79.98,75972.83,74.8,0.0,0.0,0.0]
[1776755531171,79.98,75973.03,74.8,0.0,0.0,0.0]
[1776755533185,79.98,75969.96,74.8,0.0,0.0,0.0]
[1776755534192,79.98,75965.95,74.8,0.0,0.0,0.0]
[1776755535199,79.98,75959.61,74.8,0.0,0.0,0.0]
[1776755536206,79.98,75954.85,74.8,0.0,0.0,0.0]
[1776755537212,79.98,75951.75,74.8,0.0,0.0,0.0]
[1776755541249,79.98,75948.86,74.8,0.0,0.0,0.0]
[1776755545277,79.98,75944.81,74.8,0.0,0.0,0.0]
[1776755548298,79.98,75942.67,74.8,0.0,0.0,0.0]
[1776755552326,79.98,75942.21,74.8,0.0,0.0,0.0]
[1776755559375,79.98,75942.24,74.8,0.0,0.0,0.0]
[1776755563403,79.98,75945.66,74.8,0.0,0.0,0.0]
[1776755570452,79.98,75948.41,74.8,0.0,0.0,0.0]
[1776755575487,79.98,75948.93,74.8,0.0,0.0,0.0]
[1776755581529,79.98,75948.96,74.8,0.0,0.0,0.0]
[1776755585557,79.98,75946.29,74.8,0.0,0.0,0.0]
[1776755590591,79.98,75946.89,74.8,0.0,0.0,0.0]
[1776755594620,79.98,75949.52,74.8,0.0,0.0,0.0]
[1776755599655,79.98,75946.02,74.8,0.0,0.0,0.0]
[1776755606704,79.98,75945.7,74.8,0.0,0.0,0.0]
[1776755611738,79.98,75944.21,74.8,0.0,0.0,0.0]
[1776755616774,79.98,75944.64,74.8,0.0,0.0,0.0]
[1776755618788,79.98,75946.63,74.8,0.0,0.0,0.0]
[1776755620801,79.98,75948.89,74.8,0.0,0.0,0.0]
[1776755623823,79.98,75951.05,74.8,0.0,0.0,0.0]
[1776755629865,79.98,75950.46,74.8,0.0,0.0,0.0]
[1776755632885,79.98,75951.91,74.8,0.0,0.0,0.0]
[1776755634900,79.98,75951.9,74.8,0.0,0.0,0.0]
[1776755638930,79.98,75954.96,74.8,0.0,0.0,0.0]
[1776755643965,79.98,75954.66,74.8,0.0,0.0,0.0]
[1776755649108,79.98,75954.66,74.8,0.0,0.0,0.0]
[1776755649208,79.98,75964.34,74.8,0.0,0.0,0.0]
[1776755650302,79.98,75978.26,74.8,0.0,0.0,0.0]
[1776755651016,79.98,75986.71,74.8,0.0,0.0,0.0]
[1776755657065,79.98,75990.25,74.8,0.0,0.0,0.0]
[1776755658071,79.98,75996.87,74.8,0.0,0.0,0.0]
[1776755659079,79.98,76002.45,74.8,0.0,0.0,0.0]
[1776755663107,79.98,75999.93,74.8,0.0,0.0,0.0]
[1776755664114,79.98,75996.52,74.8,0.0,0.0,0.0]
[1776755665121,79.98,75994.14,74.8,0.0,0.0,0.0]
[1776755667142,79.98,75988.69,74.8,0.0,0.0,0.0]
[1776755668149,79.98,75979.18,74.8,0.0,0.0,0.0]
[1776755669156,79.98,75976.0,74.8,0.0,0.0,0.0]
[1776755671170,79.98,75976.18,74.8,0.0,0.0,0.0]
[1776755676206,79.98,75976.39,74.8,0.0,0.0,0.0]
[1776755679227,79.98,75981.13,74.8,0.0,0.0,0.0]
[1776755680234,79.98,75988.01,74.8,0.0,0.0,0.0]
[1776755681241,79.98,75990.56,74.8,0.0,0.0,0.0]
[1776755686276,79.98,75988.75,74.8,0.0,0.0,0.0]
[1776755688293,79.98,75986.67,74.8,0.0,0.0,0.0]
[1776755692320,79.98,75984.46,74.8,0.0,0.0,0.0]
[1776755697355,79.98,75983.41,74.8,0.0,0.0,0.0]
[1776755701384,79.98,75987.78,74.8,0.0,0.0,0.0]
[1776755702391,79.98,75991.58,74.8,0.0,0.0,0.0]
[1776755703398,79.98,75993.81,74.8,0.0,0.0,0.0]
[1776755705412,79.98,75988.69,74.8,0.0,0.0,0.0]
[1776755706419,79.98,75985.04,74.8,0.0,0.0,0.0]
[1776755707426,79.98,75982.66,74.8,0.0,0.0,0.0]
[1776755710447,79.98,75980.05,74.8,0.0,0.0,0.0]
[1776755721524,79.98,75979.68,74.8,0.0,0.0,0.0]
[1776755725554,79.98,75988.51,74.8,0.0,0.0,0.0]
[1776755726561,79.98,75994.56,74.8,0.0,0.0,0.0]
[1776755728581,79.98,75997.12,74.8,0.0,0.0,0.0]
[1776755731602,79.98,75998.8,74.8,0.0,0.0,0.0]
[1776755733616,79.98,76001.63,74.8,0.0,0.0,0.0]
[1776755738651,79.98,76001.01,74.8,0.0,0.0,0.0]
[1776755742680,79.98,76003.71,74.8,0.0,0.0,0.0]
[1776755744693,79.98,76006.74,74.8,0.0,0.0,0.0]
[1776755745700,79.98,76012.89,74.8,0.0,0.0,0.0]
[1776755746707,79.98,76016.33,74.8,0.0,0.0,0.0]
[1776755751742,79.98,76018.06,74.8,0.0,0.0,0.0]
[1776755756277,79.98,76027.84,74.8,0.0,0.0,0.0]
[1776755761812,79.98,76030.19,74.8,0.0,0.0,0.0]
[1776755766853,79.98,76029.59,74.8,0.0,0.0,0.0]
[1776755767856,79.98,76023.73,74.8,0.0,0.0,0.0]
[1776755768863,79.98,76014.88,74.8,0.0,0.0,0.0]
[1776755769870,79.98,76007.57,74.8,0.0,0.0,0.0]
[1776755770877,79.98,76003.43,74.8,0.0,0.0,0.0]
[1776755775911,79.98,76002.67,74.8,0.0,0.0,0.0]
[1776755780947,79.98,76003.62,74.8,0.0,0.0,0.0]
[1776755785982,79.98,76004.43,74.8,0.0,0.0,0.0]
[1776755790010,79.98,75999.96,74.8,0.0,0.0,0.0]
[1776755791017,79.98,75999.06,74.8,0.0,0.0,0.0]
[1776755796052,79.98,75995.81,74.8,0.0,0.0,0.0]
[1776755801087,79.98,75993.65,74.8,0.0,0.0,0.0]
[1776755806121,79.98,75995.16,74.8,0.0,0.0,0.0]
[1776755809143,79.98,75997.17,74.8,0.0,0.0,0.0]
[1776755814178,79.98,75998.24,74.8,0.0,0.0,0.0]
[1776755819213,79.98,75998.33,74.8,0.0,0.0,0.0]
[1776755822234,79.98,75991.75,74.8,0.0,0.0,0.0]
[1776755823241,79.98,75981.77,74.8,0.0,0.0,0.0]
[1776755825255,79.98,75979.84,74.8,0.0,0.0,0.0]
[1776755829283,79.98,75977.75,74.8,0.0,0.0,0.0]
[1776755834319,79.98,75977.22,74.8,0.0,0.0,0.0]
[1776755839354,79.98,75977.22,74.8,0.0,0.0,0.0]
[1776755843384,79.98,75969.63,74.8,0.0,0.0,0.0]
[1776755844389,79.98,75966.75,74.8,0.0,0.0,0.0]
[1776755845397,79.98,75971.99,74.8,0.0,0.0,0.0]
[1776755846404,79.98,75975.85,74.8,0.0,0.0,0.0]
[1776755847411,79.98,75978.18,74.8,0.0,0.0,0.0]
[1776755851441,79.98,75977.93,74.8,0.0,0.0,0.0]
[1776755855468,79.98,75975.88,74.8,0.0,0.0,0.0]
[1776755860503,79.98,75976.03,74.8,0.0,0.0,0.0]
[1776755865538,79.98,75976.35,74.8,0.0,0.0,0.0]
[1776755870573,79.98,75975.09,74.8,0.0,0.0,0.0]
[1776755874601,79.98,75980.78,74.8,0.0,0.0,0.0]
[1776755875608,79.98,75986.55,74.8,0.0,0.0,0.0]
[1776755878629,79.98,75990.49,74.8,0.0,0.0,0.0]
[1776755880646,79.98,75992.57,74.8,0.0,0.0,0.0]
[1776755881651,79.98,76003.72,74.8,0.0,0.0,0.0]
[1776755882659,79.98,76007.55,74.8,0.0,0.0,0.0]
[1776755887693,79.98,76009.07,74.8,0.0,0.0,0.0]
[1776755892729,79.98,76009.36,74.8,0.0,0.0,0.0]
[1776755897765,79.98,76008.37,74.8,0.0,0.0,0.0]
[1776755902799,79.98,76009.08,74.8,0.0,0.0,0.0]
[1776755903807,79.98,76017.33,74.8,0.0,0.0,0.0]
[1776755904814,79.98,76028.85,74.8,0.0,0.0,0.0]
[1776755905821,79.98,76038.2,74.8,0.0,0.0,0.0]
[1776755910855,79.98,76038.22,74.8,0.0,0.0,0.0]
[1776755911863,79.98,76038.17,74.8,0.0,0.0,0.0]
[1776755916898,79.98,76036.04,74.8,0.0,0.0,0.0]
[1776755919920,79.98,76033.84,74.8,0.0,0.0,0.0]
[1776755922941,79.98,76039.47,74.8,0.0,0.0,0.0]
[1776755923948,79.98,76041.66,74.8,0.0,0.0,0.0]
[1776755928983,79.98,76043.62,74.8,0.0,0.0,0.0]
[1776755933011,79.98,76049.23,74.8,0.0,0.0,0.0]
[1776755934017,79.98,76052.63,74.8,0.0,0.0,0.0]
[1776755939053,79.98,76054.61,74.8,0.0,0.0,0.0]
[1776755945095,79.98,76053.91,74.8,0.0,0.0,0.0]
[1776755949123,79.98,76055.9,74.8,0.0,0.0,0.0]
[1776755954157,79.98,76056.31,74.8,0.0,0.0,0.0]
[1776755959192,79.98,76057.92,74.8,0.0,0.0,0.0]
[1776755964228,79.98,76060.03,74.8,0.0,0.0,0.0]
[1776755965235,79.98,76065.06,74.8,0.0,0.0,0.0]
[1776755971277,79.98,76066.31,74.8,0.0,0.0,0.0]
[1776755975305,79.98,76069.41,74.8,0.0,0.0,0.0]
[1776755980340,79.98,76072.01,74.8,0.0,0.0,0.0]
[1776755987390,79.98,76072.27,74.8,0.0,0.0,0.0]
[1776755993432,79.98,76071.71,74.8,0.0,0.0,0.0]
[1776755997462,79.98,76076.87,74.8,0.0,0.0,0.0]
[1776755998469,79.98,76081.9,74.8,0.0,0.0,0.0]
[1776755999476,79.98,76087.18,74.8,0.0,0.0,0.0]
[1776756004511,79.98,76091.6,74.8,0.0,0.0,0.0]
[1776756005530,79.98,76098.67,74.8,0.0,0.0,0.0]
[1776756006650,79.98,76102.92,74.8,0.0,0.0,0.0]
[1776756007537,79.98,76105.02,74.8,0.0,0.0,0.0]
[1776756010561,79.98,76110.46,74.8,0.0,0.0,0.0]
[1776756013582,79.98,76112.53,74.8,0.0,0.0,0.0]
[1776756015596,79.98,76117.56,74.8,0.0,0.0,0.0]
[1776756017610,79.98,76120.13,74.8,0.0,0.0,0.0]
[1776756022645,79.98,76123.37,74.8,0.0,0.0,0.0]
[1776756027680,79.98,76124.14,74.8,0.0,0.0,0.0]
[1776756029694,79.98,76126.44,74.8,0.0,0.0,0.0]
[1776756031708,79.98,76124.65,74.8,0.0,0.0,0.0]
[1776756033722,79.98,76121.22,74.8,0.0,0.0,0.0]
[1776756035736,79.98,76117.72,74.8,0.0,0.0,0.0]
[1776756036742,79.98,76107.92,74.8,0.0,0.0,0.0]
[1776756037750,79.98,76103.53,74.8,0.0,0.0,0.0]
[1776756038756,79.98,76100.05,74.8,0.0,0.0,0.0]
[1776756039764,79.98,76097.82,74.8,0.0,0.0,0.0]
[1776756042785,79.98,76099.91,74.8,0.0,0.0,0.0]
[1776756044799,79.98,76101.93,74.8,0.0,0.0,0.0]
[1776756048827,79.98,76103.89,74.8,0.0,0.0,0.0]
[1776756051849,79.98,76101.02,74.8,0.0,0.0,0.0]
[1776756057424,79.98,76100.56,74.8,0.0,0.0,0.0]
[1776756062926,79.98,76099.14,74.8,0.0,0.0,0.0]
[1776756067962,79.98,76099.8,74.8,0.0,0.0,0.0]
[1776756072996,79.98,76103.45,74.8,0.0,0.0,0.0]
[1776756074003,79.98,76107.02,74.8,0.0,0.0,0.0]
[1776756076019,79.98,76109.59,74.8,0.0,0.0,0.0]
[1776756078032,79.98,76115.09,74.8,0.0,0.0,0.0]
[1776756079038,79.98,76122.06,74.8,0.0,0.0,0.0]
[1776756082061,79.98,76120.16,74.8,0.0,0.0,0.0]
[1776756086090,79.98,76116.15,74.8,0.0,0.0,0.0]
[1776756088102,79.98,76114.24,74.8,0.0,0.0,0.0]
[1776756090117,79.98,76111.8,74.8,0.0,0.0,0.0]
[1776756091124,79.98,76105.91,74.8,0.0,0.0,0.0]
[1776756092132,79.98,76103.04,74.8,0.0,0.0,0.0]
[1776756093142,79.98,76100.16,74.8,0.0,0.0,0.0]
[1776756098175,79.98,76099.53,74.8,0.0,0.0,0.0]
[1776756103210,79.98,76098.49,74.8,0.0,0.0,0.0]
[1776756104217,79.98,76096.05,74.8,0.0,0.0,0.0]
[1776756107238,79.98,76093.02,74.8,0.0,0.0,0.0]
[1776756110261,79.98,76089.81,74.8,0.0,0.0,0.0]
[1776756115294,79.98,76088.78,74.8,0.0,0.0,0.0]
[1776756121336,79.98,76088.68,74.8,0.0,0.0,0.0]
[1776756125364,79.98,76085.59,74.8,0.0,0.0,0.0]
[1776756130398,79.98,76084.62,74.8,0.0,0.0,0.0]
[1776756131406,79.98,76081.33,74.8,0.0,0.0,0.0]
[1776756136441,79.98,76081.7,74.8,0.0,0.0,0.0]
[1776756139462,79.98,76083.58,74.8,0.0,0.0,0.0]
[1776756144497,79.98,76082.41,74.8,0.0,0.0,0.0]
[1776756149532,79.98,76082.0,74.8,0.0,0.0,0.0]
[1776756151548,79.98,76093.04,74.8,0.0,0.0,0.0]
[1776756152555,79.98,76103.78,74.8,0.0,0.0,0.0]
[1776756153562,79.98,76113.24,74.8,0.0,0.0,0.0]
[1776756154569,79.98,76110.39,74.8,0.0,0.0,0.0]
[1776756156582,79.98,76114.49,74.8,0.0,0.0,0.0]
[1776756159604,79.98,76116.55,74.8,0.0,0.0,0.0]
[1776756162625,79.98,76119.2,74.8,0.0,0.0,0.0]
[1776756167660,79.98,76121.96,74.8,0.0,0.0,0.0]
[1776756168667,79.98,76127.04,74.8,0.0,0.0,0.0]
[1776756171688,79.98,76131.3,74.8,0.0,0.0,0.0]
[1776756172695,79.98,76134.6,74.8,0.0,0.0,0.0]
[1776756174710,79.98,76137.56,74.8,0.0,0.0,0.0]
[1776756179745,79.98,76132.63,74.8,0.0,0.0,0.0]
[1776756186794,79.98,76132.75,74.8,0.0,0.0,0.0]
[1776756189814,79.98,76135.56,74.8,0.0,0.0,0.0]
[1776756191829,79.98,76138.05,74.8,0.0,0.0,0.0]
[1776756193842,79.98,76142.79,74.8,0.0,0.0,0.0]
[1776756198877,79.98,76142.34,74.8,0.0,0.0,0.0]
[1776756203913,79.98,76145.8,74.8,0.0,0.0,0.0]
[1776756204920,79.98,76148.68,74.8,0.0,0.0,0.0]
[1776756210962,79.98,76149.12,74.8,0.0,0.0,0.0]
[1776756211969,79.98,76149.38,74.8,0.0,0.0,0.0]
[1776756212976,79.98,76145.82,74.8,0.0,0.0,0.0]
[1776756217004,79.98,76144.06,74.8,0.0,0.0,0.0]
[1776756219018,79.98,76138.61,74.8,0.0,0.0,0.0]
[1776756220027,79.98,76132.4,74.8,0.0,0.0,0.0]
[1776756222040,79.98,76128.73,74.8,0.0,0.0,0.0]
[1776756224055,79.98,76126.72,74.8,0.0,0.0,0.0]
[1776756229091,79.98,76126.18,74.8,0.0,0.0,0.0]
[1776756231107,79.98,76129.01,74.8,0.0,0.0,0.0]
[1776756236142,79.98,76130.07,74.8,0.0,0.0,0.0]
[1776756241177,79.98,76131.57,74.8,0.0,0.0,0.0]
[1776756246239,79.98,76132.22,74.8,0.0,0.0,0.0]
[1776756248254,79.98,76135.07,74.8,0.0,0.0,0.0]
[1776756249261,79.98,76140.37,74.8,0.0,0.0,0.0]
[1776756252282,79.98,76143.64,74.8,0.0,0.0,0.0]
[1776756258324,79.98,76143.88,74.8,0.0,0.0,0.0]
[1776756263359,79.98,76146.14,74.8,0.0,0.0,0.0]
[1776756268398,79.98,76148.69,74.8,0.0,0.0,0.0]
[1776756270412,79.98,76150.5,74.8,0.0,0.0,0.0]
[1776756271419,79.98,76150.66,74.8,0.0,0.0,0.0]
[1776756272426,79.98,76153.4,74.8,0.0,0.0,0.0]
[1776756275452,79.98,76150.77,74.8,0.0,0.0,0.0]
[1776756277461,79.98,76146.95,74.8,0.0,0.0,0.0]
[1776756280482,79.98,76148.94,74.8,0.0,0.0,0.0]
[1776756285517,79.98,76149.51,74.8,0.0,0.0,0.0]
[1776756286524,79.98,76152.04,74.8,0.0,0.0,0.0]
[1776756288538,79.98,76153.98,74.8,0.0,0.0,0.0]
[1776756292566,79.98,76157.65,74.8,0.0,0.0,0.0]
[1776756294580,79.98,76159.47,74.8,0.0,0.0,0.0]
[1776756299615,79.98,76160.16,74.8,0.0,0.0,0.0]
[1776756301632,79.98,76175.48,74.8,0.0,0.0,0.0]
[1776756302639,79.98,76181.08,74.8,0.0,0.0,0.0]
[1776756303646,79.98,76183.09,74.8,0.0,0.0,0.0]
[1776756306667,79.98,76190.84,74.8,0.0,0.0,0.0]
[1776756307674,79.98,76192.66,74.8,0.0,0.0,0.0]
[1776756308681,79.98,76196.55,74.8,0.0,0.0,0.0]
[1776756309688,79.98,76200.12,74.8,0.0,0.0,0.0]
[1776756310697,79.98,76209.12,74.8,0.0,0.0,0.0]
[1776756311704,79.98,76224.59,74.8,0.0,0.0,0.0]
[1776756312711,79.98,76233.1,74.8,0.0,0.0,0.0]
[1776756313719,79.98,76256.74,74.8,0.0,0.0,0.0]
[1776756314728,79.98,76300.62,74.8,0.0,0.0,0.0]
[1776756315743,79.98,76307.16,74.8,0.0,0.0,0.0]
[1776756316755,79.98,76283.66,74.8,0.0,0.0,0.0]
[1776756317761,79.98,76271.41,74.8,0.0,0.0,0.0]
[1776756318766,79.98,76273.51,74.8,0.0,0.0,0.0]
[1776756319776,79.98,76268.6,74.8,0.0,0.0,0.0]
[1776756320955,79.98,76255.28,74.8,0.0,0.0,0.0]
[1776756322085,79.98,76239.13,74.8,0.0,0.0,0.0]
[1776756323296,79.98,76234.39,74.8,0.0,0.0,0.0]
[1776756327828,79.98,76232.31,74.8,0.0,0.0,0.0]
[1776756329844,79.98,76229.19,74.8,0.0,0.0,0.0]
[1776756331858,79.98,76226.58,74.8,0.0,0.0,0.0]
[1776756332866,79.98,76217.93,74.8,0.0,0.0,0.0]
[1776756333872,79.98,76221.11,74.8,0.0,0.0,0.0]
[1776756334879,79.98,76217.77,74.8,0.0,0.0,0.0]
[1776756335887,79.98,76215.73,74.8,0.0,0.0,0.0]
[1776756340920,79.98,76214.94,74.8,0.0,0.0,0.0]
[1776756343942,79.98,76219.3,74.8,0.0,0.0,0.0]
[1776756344949,79.98,76227.13,74.8,0.0,0.0,0.0]
[1776756345956,79.98,76232.31,74.8,0.0,0.0,0.0]
[1776756347970,79.98,76238.51,74.8,0.0,0.0,0.0]
[1776756348977,79.98,76249.81,74.8,0.0,0.0,0.0]
[1776756349984,79.98,76253.21,74.8,0.0,0.0,0.0]
[1776756353005,79.98,76255.35,74.8,0.0,0.0,0.0]
[1776756354012,79.98,76257.63,74.8,0.0,0.0,0.0]
[1776756355028,79.98,76255.17,74.8,0.0,0.0,0.0]
[1776756356031,79.98,76252.55,74.8,0.0,0.0,0.0]
[1776756357038,79.98,76250.62,74.8,0.0,0.0,0.0]
[1776756360059,79.98,76248.19,74.8,0.0,0.0,0.0]
[1776756361069,79.98,76250.09,74.8,0.0,0.0,0.0]
[1776756362073,79.98,76262.24,74.8,0.0,0.0,0.0]
[1776756363082,79.98,76256.83,74.8,0.0,0.0,0.0]
[1776756364087,79.98,76240.41,74.8,0.0,0.0,0.0]
[1776756365094,79.98,76229.46,74.8,0.0,0.0,0.0]
[1776756367107,79.98,76247.41,74.8,0.0,0.0,0.0]
[1776756368115,79.98,76264.85,74.8,0.0,0.0,0.0]
[1776756369124,79.98,76271.19,74.8,0.0,0.0,0.0]
[1776756370128,79.98,76294.88,74.8,0.0,0.0,0.0]
[1776756371136,79.98,76302.8,74.8,0.0,0.0,0.0]
[1776756373150,79.98,76306.71,74.8,0.0,0.0,0.0]
[1776756376171,79.98,76297.32,74.8,0.0,0.0,0.0]
[1776756377177,79.98,76289.99,74.8,0.0,0.0,0.0]
[1776756378188,79.98,76287.1,74.8,0.0,0.0,0.0]
[1776756379192,79.98,76283.81,74.8,0.0,0.0,0.0]
[1776756380199,79.98,76281.49,74.8,0.0,0.0,0.0]
[1776756381206,79.98,76274.45,74.8,0.0,0.0,0.0]
[1776756382213,79.98,76272.52,74.8,0.0,0.0,0.0]
[1776756383220,79.98,76270.65,74.8,0.0,0.0,0.0]
[1776756385234,79.98,76268.85,74.8,0.0,0.0,0.0]
[1776756386241,79.98,76266.45,74.8,0.0,0.0,0.0]
[1776756390276,79.98,76262.45,74.8,0.0,0.0,0.0]
[1776756391282,79.98,76260.18,74.8,0.0,0.0,0.0]
[1776756393296,79.98,76250.87,74.8,0.0,0.0,0.0]
[1776756394302,79.98,76247.3,74.8,0.0,0.0,0.0]
[1776756397324,79.98,76249.6,74.8,0.0,0.0,0.0]
[1776756398331,79.98,76246.53,74.8,0.0,0.0,0.0]
[1776756403366,79.98,76247.3,74.8,0.0,0.0,0.0]
[1776756408401,79.98,76250.07,74.8,0.0,0.0,0.0]
[1776756411422,79.98,76248.16,74.8,0.0,0.0,0.0]
[1776756412429,79.98,76243.36,74.8,0.0,0.0,0.0]
[1776756414443,79.98,76241.23,74.8,0.0,0.0,0.0]
[1776756416457,79.98,76239.44,74.8,0.0,0.0,0.0]
[1776756421492,79.98,76238.81,74.8,0.0,0.0,0.0]
[1776756423506,79.98,76236.21,74.8,0.0,0.0,0.0]
[1776756424513,79.98,76233.87,74.8,0.0,0.0,0.0]
[1776756426527,79.98,76227.49,74.8,0.0,0.0,0.0]
[1776756427534,79.98,76218.76,74.8,0.0,0.0,0.0]
[1776756429548,79.98,76220.64,74.8,0.0,0.0,0.0]
[1776756430555,79.98,76224.57,74.8,0.0,0.0,0.0]
[1776756431571,79.98,76226.51,74.8,0.0,0.0,0.0]
[1776756432577,79.98,76228.5,74.8,0.0,0.0,0.0]
[1776756435599,79.98,76226.52,74.8,0.0,0.0,0.0]
[1776756438620,79.98,76224.07,74.8,0.0,0.0,0.0]
[1776756439627,79.98,76219.01,74.8,0.0,0.0,0.0]
[1776756440633,79.98,76215.01,74.8,0.0,0.0,0.0]
[1776756445670,79.98,76209.57,74.8,0.0,0.0,0.0]
[1776756446677,79.98,76204.71,74.8,0.0,0.0,0.0]
[1776756447684,79.98,76200.5,74.8,0.0,0.0,0.0]
[1776756448691,79.98,76197.71,74.8,0.0,0.0,0.0]
[1776756449698,79.98,76202.26,74.8,0.0,0.0,0.0]
[1776756451712,79.98,76203.95,74.8,0.0,0.0,0.0]
[1776756456747,79.98,76200.48,74.8,0.0,0.0,0.0]
[1776756461783,79.98,76202.95,74.8,0.0,0.0,0.0]
[1776756466817,79.98,76202.93,74.8,0.0,0.0,0.0]
[1776756468831,79.98,76199.04,74.8,0.0,0.0,0.0]
[1776756473866,79.98,76199.19,74.8,0.0,0.0,0.0]
[1776756476887,79.98,76197.1,74.8,0.0,0.0,0.0]
[1776756480915,79.98,76199.08,74.8,0.0,0.0,0.0]
[1776756483935,79.98,76201.37,74.8,0.0,0.0,0.0]
[1776756486957,79.98,76205.37,74.8,0.0,0.0,0.0]
[1776756487964,79.98,76209.22,74.8,0.0,0.0,0.0]
[1776756492998,79.98,76209.13,74.8,0.0,0.0,0.0]
[1776756494009,79.98,76207.32,74.8,0.0,0.0,0.0]
[1776756499041,79.98,76210.7,74.8,0.0,0.0,0.0]
[1776756500049,79.98,76213.96,74.8,0.0,0.0,0.0]
[1776756505084,79.98,76213.93,74.8,0.0,0.0,0.0]
[1776756511126,79.98,76212.73,74.8,0.0,0.0,0.0]
[1776756512133,79.98,76207.51,74.8,0.0,0.0,0.0]
[1776756513140,79.98,76204.54,74.8,0.0,0.0,0.0]
[1776756514147,79.98,76207.18,74.8,0.0,0.0,0.0]
[1776756519181,79.98,76208.24,74.8,0.0,0.0,0.0]
[1776756521196,79.98,76201.57,74.8,0.0,0.0,0.0]
[1776756522203,79.98,76193.89,74.8,0.0,0.0,0.0]
[1776756523210,79.98,76191.05,74.8,0.0,0.0,0.0]
[1776756524216,79.98,76187.66,74.8,0.0,0.0,0.0]
[1776756525224,79.98,76183.35,74.8,0.0,0.0,0.0]
[1776756526231,79.98,76190.89,74.8,0.0,0.0,0.0]
[1776756527238,79.98,76197.39,74.8,0.0,0.0,0.0]
[1776756528245,79.98,76195.4,74.8,0.0,0.0,0.0]
[1776756530259,79.98,76197.38,74.8,0.0,0.0,0.0]
[1776756533280,79.98,76194.06,74.8,0.0,0.0,0.0]
[1776756534287,79.98,76191.28,74.8,0.0,0.0,0.0]
[1776756535294,79.98,76187.21,74.8,0.0,0.0,0.0]
[1776756536301,79.98,76189.56,74.8,0.0,0.0,0.0]
[1776756537309,79.98,76191.81,74.8,0.0,0.0,0.0]
[1776756542342,79.98,76192.02,74.8,0.0,0.0,0.0]
[1776756545364,79.98,76189.86,74.8,0.0,0.0,0.0]
[1776756550399,79.98,76188.92,74.8,0.0,0.0,0.0]
[1776756555434,79.98,76195.76,74.8,0.0,0.0,0.0]
[1776756556441,79.98,76202.34,74.8,0.0,0.0,0.0]
[1776756557448,79.98,76204.72,74.8,0.0,0.0,0.0]
[1776756562483,79.98,76204.11,74.8,0.0,0.0,0.0]
[1776756568527,79.98,76202.78,74.8,0.0,0.0,0.0]
[1776756571549,79.98,76200.93,74.8,0.0,0.0,0.0]
[1776756572556,79.98,76198.61,74.8,0.0,0.0,0.0]
[1776756574570,79.98,76196.17,74.8,0.0,0.0,0.0]
[1776756576584,79.98,76192.38,74.8,0.0,0.0,0.0]
[1776756577591,79.98,76202.42,74.8,0.0,0.0,0.0]
[1776756578598,79.98,76207.14,74.8,0.0,0.0,0.0]
[1776756584642,79.98,76208.86,74.8,0.0,0.0,0.0]
[1776756589676,79.98,76208.4,74.8,0.0,0.0,0.0]
[1776756592535,79.98,76206.12,74.8,0.0,0.0,0.0]
[1776756596725,79.98,76207.96,74.8,0.0,0.0,0.0]
[1776756600484,79.98,76210.04,74.8,0.0,0.0,0.0]
[1776756601616,79.98,76222.15,74.8,0.0,0.0,0.0]
[1776756601952,79.98,76232.14,74.8,0.0,0.0,0.0]
[1776756603290,79.98,76237.1,74.8,0.0,0.0,0.0]
[1776756603774,79.98,76239.75,74.8,0.0,0.0,0.0]
[1776756608809,79.98,76255.71,74.8,0.0,0.0,0.0]
[1776756612837,79.98,76259.8,74.8,0.0,0.0,0.0]
[1776756616865,79.98,76242.21,74.8,0.0,0.0,0.0]
[1776756620895,79.98,76251.17,74.8,0.0,0.0,0.0]
[1776756624923,79.98,76246.84,74.8,0.0,0.0,0.0]
[1776756628951,79.98,76243.15,74.8,0.0,0.0,0.0]
[1776756631971,79.98,76243.15,74.8,0.0,0.0,0.0]
[1776756637007,79.98,76241.98,74.8,0.0,0.0,0.0]
[1776756641036,79.98,76233.08,74.8,0.0,0.0,0.0]
[1776756645064,79.98,76211.98,74.8,0.0,0.0,0.0]
[1776756649094,79.98,76203.35,74.8,0.0,0.0,0.0]
[1776756653122,79.98,76199.59,74.8,0.0,0.0,0.0]
[1776756658157,79.98,76199.51,74.8,0.0,0.0,0.0]
[1776756661177,79.98,76196.12,74.8,0.0,0.0,0.0]
[1776756665206,79.98,76193.82,74.8,0.0,0.0,0.0]
[1776756669234,79.98,76179.94,74.8,0.0,0.0,0.0]
[1776756673268,79.98,76168.17,74.8,0.0,0.0,0.0]
[1776756678302,79.98,76167.23,74.8,0.0,0.0,0.0]
[1776756683338,79.98,76165.96,74.8,0.0,0.0,0.0]
[1776756685352,79.98,76170.07,74.8,0.0,0.0,0.0]
[1776756690387,79.98,76169.01,74.8,0.0,0.0,0.0]
[1776756691393,79.98,76169.01,74.8,0.0,0.0,0.0]
[1776756696431,79.98,76170.16,74.8,0.0,0.0,0.0]
[1776756697439,79.98,76172.74,74.8,0.0,0.0,0.0]
[1776756701467,79.98,76170.17,74.8,0.0,0.0,0.0]
[1776756704868,79.98,76168.49,74.8,0.0,0.0,0.0]
[1776756709875,79.98,76169.06,74.8,0.0,0.0,0.0]
[1776756715567,79.98,76168.69,74.8,0.0,0.0,0.0]
[1776756720605,79.98,76169.56,74.8,0.0,0.0,0.0]
[1776756721612,79.98,76144.81,74.8,0.0,0.0,0.0]
[1776756725640,79.98,76140.49,74.8,0.0,0.0,0.0]
[1776756729668,79.98,76145.26,74.8,0.0,0.0,0.0]
[1776756733696,79.98,76132.59,74.8,0.0,0.0,0.0]
[1776756737724,79.98,76129.07,74.8,0.0,0.0,0.0]
[1776756742759,79.98,76128.12,74.8,0.0,0.0,0.0]
[1776756744876,79.98,76132.13,74.8,0.0,0.0,0.0]
[1776756749911,79.98,76131.81,74.8,0.0,0.0,0.0]
[1776756751909,79.98,76131.81,74.8,0.0,0.0,0.0]
[1776756752920,79.98,76122.13,74.8,0.0,0.0,0.0]
[1776756756860,79.98,76105.81,74.8,0.0,0.0,0.0]
[1776756760887,79.98,76084.27,74.8,0.0,0.0,0.0]
[1776756764918,79.98,76081.58,74.8,0.0,0.0,0.0]
[1776756768946,79.98,76079.94,74.8,0.0,0.0,0.0]
[1776756773981,79.98,76080.37,74.8,0.0,0.0,0.0]
[1776756779015,79.98,76080.35,74.8,0.0,0.0,0.0]
[1776756781030,79.98,76082.32,74.8,0.0,0.0,0.0]
[1776756785058,79.98,76074.3,74.8,0.0,0.0,0.0]
[1776756791100,79.98,76074.72,74.8,0.0,0.0,0.0]
[1776756796135,79.98,76074.48,74.8,0.0,0.0,0.0]
[1776756796969,79.98,76081.87,74.8,0.0,0.0,0.0]
[1776756801973,79.98,76082.15,74.8,0.0,0.0,0.0]
[1776756805198,79.98,76080.4,74.8,0.0,0.0,0.0]
[1776756809254,79.98,76077.61,74.8,0.0,0.0,0.0]
[1776756811268,79.98,76077.61,74.8,0.0,0.0,0.0]
[1776756816306,79.98,76077.19,74.8,0.0,0.0,0.0]
[1776756821341,79.98,76078.97,74.8,0.0,0.0,0.0]
[1776756826376,79.98,76079.91,74.8,0.0,0.0,0.0]
[1776756829397,79.98,76077.57,74.8,0.0,0.0,0.0]
[1776756834432,79.98,76076.19,74.8,0.0,0.0,0.0]
[1776756837015,79.98,76073.9,74.8,0.0,0.0,0.0]
[1776756842491,79.98,76073.68,74.8,0.0,0.0,0.0]
[1776756845512,79.98,76077.35,74.8,0.0,0.0,0.0]
[1776756849541,79.98,76083.12,74.8,0.0,0.0,0.0]
[1776756853569,79.98,76080.96,74.8,0.0,0.0,0.0]
[1776756857601,79.98,76110.12,74.8,0.0,0.0,0.0]
[1776756861629,79.98,76096.67,74.8,0.0,0.0,0.0]
[1776756865044,79.98,76091.42,74.8,0.0,0.0,0.0]
[1776756870692,79.98,76091.5,74.8,0.0,0.0,0.0]
[1776756871699,79.98,76091.5,74.8,0.0,0.0,0.0]
[1776756876734,79.98,76092.27,74.8,0.0,0.0,0.0]
[1776756877741,79.98,76095.87,74.8,0.0,0.0,0.0]
[1776756881769,79.98,76102.81,74.8,0.0,0.0,0.0]
[1776756885797,79.98,76097.91,74.8,0.0,0.0,0.0]
[1776756890832,79.98,76098.43,74.8,0.0,0.0,0.0]
[1776756895867,79.98,76098.29,74.8,0.0,0.0,0.0]
[1776756897881,79.98,76095.11,74.8,0.0,0.0,0.0]
[1776756901983,79.98,76134.67,74.8,0.0,0.0,0.0]
[1776756905959,79.98,76157.13,74.8,0.0,0.0,0.0]
[1776756909987,79.98,76164.91,74.8,0.0,0.0,0.0]
[1776756913008,79.98,76176.39,74.8,0.0,0.0,0.0]
[1776756918112,79.98,76175.26,74.8,0.0,0.0,0.0]
[1776756921112,79.98,76161.08,74.8,0.0,0.0,0.0]
[1776756925095,79.98,76156.01,74.8,0.0,0.0,0.0]
[1776756928115,79.98,76158.27,74.8,0.0,0.0,0.0]
[1776756931137,79.98,76158.27,74.8,0.0,0.0,0.0]
[1776756936172,79.98,76159.63,74.8,0.0,0.0,0.0]
[1776756940200,79.98,76163.61,74.8,0.0,0.0,0.0]
[1776756945235,79.98,76163.48,74.8,0.0,0.0,0.0]
[1776756950270,79.98,76164.17,74.8,0.0,0.0,0.0]
[1776756955306,79.98,76164.43,74.8,0.0,0.0,0.0]
[1776756961153,79.98,76163.15,74.8,0.0,0.0,0.0]
[1776756966396,79.98,76163.27,74.8,0.0,0.0,0.0]
[1776756968410,79.98,76186.73,74.8,0.0,0.0,0.0]
[1776756972438,79.98,76175.62,74.8,0.0,0.0,0.0]
[1776756976469,79.98,76179.92,74.8,0.0,0.0,0.0]
[1776756981504,79.98,76178.72,74.8,0.0,0.0,0.0]
[1776756986539,79.98,76178.28,74.8,0.0,0.0,0.0]
[1776756991579,79.98,76178.14,74.8,0.0,0.0,0.0]
[1776756992587,79.98,76181.41,74.8,0.0,0.0,0.0]
[1776756996615,79.98,76183.2,74.8,0.0,0.0,0.0]
[1776757001651,79.98,76183.25,74.8,0.0,0.0,0.0]
[1776757004207,79.98,76185.01,74.8,0.0,0.0,0.0]
[1776757008699,79.98,76181.46,74.8,0.0,0.0,0.0]
[1776757012730,79.98,76200.49,74.8,0.0,0.0,0.0]
[1776757016758,79.98,76216.59,74.8,0.0,0.0,0.0]
[1776757020788,79.98,76231.58,74.8,0.0,0.0,0.0]
[1776757024820,79.98,76224.0,74.8,0.0,0.0,0.0]
[1776757028861,79.98,76229.94,74.8,0.0,0.0,0.0]
[1776757032888,79.98,76221.95,74.8,0.0,0.0,0.0]
[1776757036915,79.98,76209.12,74.8,0.0,0.0,0.0]
[1776757040944,79.98,76200.35,74.8,0.0,0.0,0.0]
[1776757045979,79.98,76201.2,74.8,0.0,0.0,0.0]
[1776757051263,79.98,76200.25,74.8,0.0,0.0,0.0]
[1776757057056,79.98,76198.52,74.8,0.0,0.0,0.0]
[1776757061083,79.98,76196.52,74.8,0.0,0.0,0.0]
[1776757066119,79.98,76196.83,74.8,0.0,0.0,0.0]
[1776757071154,79.98,76197.04,74.8,0.0,0.0,0.0]
[1776757076288,79.98,76196.17,74.8,0.0,0.0,0.0]
[1776757081293,79.98,76196.27,74.8,0.0,0.0,0.0]
[1776757084297,79.98,76188.1,74.8,0.0,0.0,0.0]
[1776757090287,79.98,76187.42,74.8,0.0,0.0,0.0]
[1776757092304,79.98,76185.09,74.8,0.0,0.0,0.0]
[1776757097336,79.98,76183.86,74.8,0.0,0.0,0.0]
[1776757100357,79.98,76180.15,74.8,0.0,0.0,0.0]
[1776757105392,79.98,76179.36,74.8,0.0,0.0,0.0]
[1776757108412,79.98,76188.9,74.8,0.0,0.0,0.0]
[1776757111434,79.98,76188.9,74.8,0.0,0.0,0.0]
[1776757112324,79.98,76194.33,74.8,0.0,0.0,0.0]
[1776757116470,79.98,76188.46,74.8,0.0,0.0,0.0]
[1776757120498,79.98,76190.91,74.8,0.0,0.0,0.0]
[1776757124527,79.98,76194.74,74.8,0.0,0.0,0.0]
[1776757129563,79.98,76194.96,74.8,0.0,0.0,0.0]
[1776757132583,79.98,76193.53,74.8,0.0,0.0,0.0]
[1776757137619,79.98,76193.52,74.8,0.0,0.0,0.0]
[1776757142654,79.98,76192.45,74.8,0.0,0.0,0.0]
[1776757144669,79.98,76190.33,74.8,0.0,0.0,0.0]
[1776757149704,79.98,76189.71,74.8,0.0,0.0,0.0]
[1776757154739,79.98,76189.29,74.8,0.0,0.0,0.0]
[1776757159774,79.98,76189.01,74.8,0.0,0.0,0.0]
[1776757164809,79.98,76188.77,74.8,0.0,0.0,0.0]
[1776757168839,79.98,76190.96,74.8,0.0,0.0,0.0]
[1776757171858,79.98,76190.96,74.8,0.0,0.0,0.0]
[1776757176894,79.98,76189.69,74.8,0.0,0.0,0.0]
[1776757182937,79.98,76189.51,74.8,0.0,0.0,0.0]
[1776757187972,79.98,76189.93,74.8,0.0,0.0,0.0]
[1776757193008,79.98,76189.44,74.8,0.0,0.0,0.0]
[1776757198042,79.98,76189.54,74.8,0.0,0.0,0.0]
[1776757203077,79.98,76189.7,74.8,0.0,0.0,0.0]
[1776757204417,79.98,76198.21,74.8,0.0,0.0,0.0]
[1776757210426,79.98,76197.96,74.8,0.0,0.0,0.0]
[1776757213146,79.98,76199.79,74.8,0.0,0.0,0.0]
[1776757217175,79.98,76198.0,74.8,0.0,0.0,0.0]
[1776757222210,79.98,76197.67,74.8,0.0,0.0,0.0]
[1776757227246,79.98,76197.44,74.8,0.0,0.0,0.0]
[1776757231273,79.98,76196.19,74.8,0.0,0.0,0.0]
[1776757233287,79.98,76211.55,74.8,0.0,0.0,0.0]
[1776757237315,79.98,76217.89,74.8,0.0,0.0,0.0]
[1776757242350,79.98,76218.76,74.8,0.0,0.0,0.0]
[1776757248464,79.98,76219.91,74.8,0.0,0.0,0.0]
[1776757253470,79.98,76218.81,74.8,0.0,0.0,0.0]
[1776757259471,79.98,76218.74,74.8,0.0,0.0,0.0]
[1776757264480,79.98,76217.94,74.8,0.0,0.0,0.0]
[1776757269484,79.98,76218.1,74.8,0.0,0.0,0.0]
[1776757274577,79.98,76218.1,74.8,0.0,0.0,0.0]
[1776757279612,79.98,76218.17,74.8,0.0,0.0,0.0]
[1776757284646,79.98,76222.72,74.8,0.0,0.0,0.0]
[1776757289682,79.98,76223.64,74.8,0.0,0.0,0.0]
[1776757291696,79.98,76223.64,74.8,0.0,0.0,0.0]
[1776757296512,79.98,76232.35,74.8,0.0,0.0,0.0]
[1776757300763,79.98,76243.44,74.8,0.0,0.0,0.0]
[1776757305798,79.98,76243.13,74.8,0.0,0.0,0.0]
[1776757310833,79.98,76242.98,74.8,0.0,0.0,0.0]
[1776757312855,79.98,76245.62,74.8,0.0,0.0,0.0]
[1776757317331,79.98,76247.6,74.8,0.0,0.0,0.0]
[1776757320914,79.98,76258.28,74.8,0.0,0.0,0.0]
[1776757324942,79.98,76254.63,74.8,0.0,0.0,0.0]
[1776757328971,79.98,76251.09,74.8,0.0,0.0,0.0]
[1776757332998,79.98,76247.22,74.8,0.0,0.0,0.0]
[1776757337026,79.98,76242.7,74.8,0.0,0.0,0.0]
[1776757342061,79.98,76241.74,74.8,0.0,0.0,0.0]
[1776757347096,79.98,76241.74,74.8,0.0,0.0,0.0]
[1776757351126,79.98,76240.99,74.8,0.0,0.0,0.0]
[1776757356161,79.98,76240.14,74.8,0.0,0.0,0.0]
[1776757361199,79.98,76241.48,74.8,0.0,0.0,0.0]
[1776757365227,79.98,76252.76,74.8,0.0,0.0,0.0]
[1776757370587,79.98,76253.28,74.8,0.0,0.0,0.0]
[1776757376304,79.98,76253.21,74.8,0.0,0.0,0.0]
[1776757381339,79.98,76253.69,74.8,0.0,0.0,0.0]
[1776757386374,79.98,76253.07,74.8,0.0,0.0,0.0]
[1776757388603,79.98,76248.9,74.8,0.0,0.0,0.0]
[1776757394430,79.98,76248.8,74.8,0.0,0.0,0.0]
[1776757397451,79.98,76242.84,74.8,0.0,0.0,0.0]
[1776757401478,79.98,76249.24,74.8,0.0,0.0,0.0]
[1776757406514,79.98,76250.13,74.8,0.0,0.0,0.0]
[1776757408631,79.98,76245.77,74.8,0.0,0.0,0.0]
[1776757411549,79.98,76245.77,74.8,0.0,0.0,0.0]
[1776757412555,79.98,76241.61,74.8,0.0,0.0,0.0]
[1776757417593,79.98,76241.24,74.8,0.0,0.0,0.0]
[1776757420642,79.98,76238.13,74.8,0.0,0.0,0.0]
[1776757425649,79.98,76238.09,74.8,0.0,0.0,0.0]
[1776757430684,79.98,76238.25,74.8,0.0,0.0,0.0]
[1776757435718,79.98,76237.92,74.8,0.0,0.0,0.0]
[1776757440663,79.98,76235.91,74.8,0.0,0.0,0.0]
[1776757445790,79.98,76235.31,74.8,0.0,0.0,0.0]
[1776757448811,79.98,76232.14,74.8,0.0,0.0,0.0]
[1776757452839,79.98,76230.66,74.8,0.0,0.0,0.0]
[1776757457877,79.98,76230.42,74.8,0.0,0.0,0.0]
[1776757460898,79.98,76229.1,74.8,0.0,0.0,0.0]
[1776757464926,79.98,76225.34,74.8,0.0,0.0,0.0]
[1776757468954,79.98,76223.69,74.8,0.0,0.0,0.0]
[1776757471975,79.98,76223.69,74.8,0.0,0.0,0.0]
[1776757477010,79.98,76222.41,74.8,0.0,0.0,0.0]
[1776757481039,79.98,76219.71,74.8,0.0,0.0,0.0]
[1776757486074,79.98,76218.77,74.8,0.0,0.0,0.0]
[1776757488720,79.98,76217.47,74.8,0.0,0.0,0.0]
[1776757494131,79.98,76216.76,74.8,0.0,0.0,0.0]
[1776757497152,79.98,76214.25,74.8,0.0,0.0,0.0]
[1776757501183,79.98,76212.69,74.8,0.0,0.0,0.0]
[1776757504735,79.98,76210.84,74.8,0.0,0.0,0.0]
[1776757509241,79.98,76209.63,74.8,0.0,0.0,0.0]
[1776757513267,79.98,76207.27,74.8,0.0,0.0,0.0]
[1776757518302,79.98,76206.46,74.8,0.0,0.0,0.0]
[1776757523338,79.98,76206.24,74.8,0.0,0.0,0.0]
[1776757528373,79.98,76206.11,74.8,0.0,0.0,0.0]
[1776757531394,79.98,76206.07,74.8,0.0,0.0,0.0]
[1776757536430,79.98,76205.76,74.8,0.0,0.0,0.0]
[1776757537446,79.98,76198.43,74.8,0.0,0.0,0.0]
[1776757541469,79.98,76207.2,74.8,0.0,0.0,0.0]
[1776757544775,79.98,76206.04,74.8,0.0,0.0,0.0]
[1776757550532,79.98,76206.04,74.8,0.0,0.0,0.0]
[1776757553553,79.98,76204.31,74.8,0.0,0.0,0.0]
[1776757557582,79.98,76198.95,74.8,0.0,0.0,0.0]
[1776757561610,79.98,76197.7,74.8,0.0,0.0,0.0]
[1776757566645,79.98,76197.24,74.8,0.0,0.0,0.0]
[1776757569666,79.98,76200.86,74.8,0.0,0.0,0.0]
[1776757574805,79.98,76201.09,74.8,0.0,0.0,0.0]
[1776757580745,79.98,76201.37,74.8,0.0,0.0,0.0]
[1776757585779,79.98,76201.37,74.8,0.0,0.0,0.0]
[1776757590814,79.98,76200.63,74.8,0.0,0.0,0.0]
[1776757591821,79.98,76200.63,74.8,0.0,0.0,0.0]
[1776757596856,79.98,76197.24,74.8,0.0,0.0,0.0]
[1776757601891,79.98,76196.72,74.8,0.0,0.0,0.0]
[1776757606926,79.98,76196.66,74.8,0.0,0.0,0.0]
[1776757611961,79.98,76196.51,74.8,0.0,0.0,0.0]
[1776757616996,79.98,76195.39,74.8,0.0,0.0,0.0]
[1776757621025,79.98,76194.21,74.8,0.0,0.0,0.0]
[1776757626060,79.98,76193.44,74.8,0.0,0.0,0.0]
[1776757632107,79.98,76193.32,74.8,0.0,0.0,0.0]
[1776757637142,79.98,76193.49,74.8,0.0,0.0,0.0]
[1776757642177,79.98,76192.71,74.8,0.0,0.0,0.0]
[1776757644874,79.98,76195.12,74.8,0.0,0.0,0.0]
[1776757649226,79.98,76188.21,74.8,0.0,0.0,0.0]
[1776757651240,79.98,76188.21,74.8,0.0,0.0,0.0]
[1776757653254,79.98,76184.88,74.8,0.0,0.0,0.0]
[1776757659296,79.98,76185.16,74.8,0.0,0.0,0.0]
[1776757664898,79.98,76185.49,74.8,0.0,0.0,0.0]
[1776757670376,79.98,76185.49,74.8,0.0,0.0,0.0]
[1776757675411,79.98,76185.42,74.8,0.0,0.0,0.0]
[1776757680448,79.98,76185.65,74.8,0.0,0.0,0.0]
[1776757681455,79.98,76189.37,74.8,0.0,0.0,0.0]
[1776757686490,79.98,76189.27,74.8,0.0,0.0,0.0]
[1776757689511,79.98,76186.95,74.8,0.0,0.0,0.0]
[1776757694929,79.98,76187.57,74.8,0.0,0.0,0.0]
[1776757700588,79.98,76187.57,74.8,0.0,0.0,0.0]
[1776757705623,79.98,76191.9,74.8,0.0,0.0,0.0]
[1776757711665,79.98,76192.14,74.8,0.0,0.0,0.0]
[1776757716700,79.98,76193.08,74.8,0.0,0.0,0.0]
[1776757717707,79.98,76195.89,74.8,0.0,0.0,0.0]
[1776757720964,79.98,76196.95,74.8,0.0,0.0,0.0]
[1776757726770,79.98,76197.88,74.8,0.0,0.0,0.0]
[1776757728887,79.98,76200.2,74.8,0.0,0.0,0.0]
[1776757735832,79.98,76199.54,74.8,0.0,0.0,0.0]
[1776757740868,79.98,76199.99,74.8,0.0,0.0,0.0]
[1776757745986,79.98,76200.3,74.8,0.0,0.0,0.0]
[1776757750991,79.98,76201.22,74.8,0.0,0.0,0.0]
[1776757755996,79.98,76202.14,74.8,0.0,0.0,0.0]
[1776757761009,79.98,76202.48,74.8,0.0,0.0,0.0]
[1776757766043,79.98,76202.53,74.8,0.0,0.0,0.0]
[1776757769065,79.98,76205.02,74.8,0.0,0.0,0.0]
[1776757771078,79.98,76205.02,74.8,0.0,0.0,0.0]
[1776757773093,79.98,76209.02,74.8,0.0,0.0,0.0]
[1776757777121,79.98,76210.25,74.8,0.0,0.0,0.0]
[1776757781149,79.98,76214.34,74.8,0.0,0.0,0.0]
[1776757785177,79.98,76212.07,74.8,0.0,0.0,0.0]
[1776757789205,79.98,76217.0,74.8,0.0,0.0,0.0]
[1776757795247,79.98,76216.88,74.8,0.0,0.0,0.0]
[1776757801289,79.98,76217.52,74.8,0.0,0.0,0.0]
[1776757805044,79.98,76220.44,74.8,0.0,0.0,0.0]
[1776757809051,79.98,76221.38,74.8,0.0,0.0,0.0]
[1776757814380,79.98,76221.11,74.8,0.0,0.0,0.0]
[1776757817402,79.98,76222.59,74.8,0.0,0.0,0.0]
[1776757821434,79.98,76230.16,74.8,0.0,0.0,0.0]
[1776757825065,79.98,76232.25,74.8,0.0,0.0,0.0]
[1776757829491,79.98,76233.39,74.8,0.0,0.0,0.0]
[1776757831505,79.98,76233.39,74.8,0.0,0.0,0.0]
[1776757836540,79.98,76233.4,74.8,0.0,0.0,0.0]
[1776757837547,79.98,76234.79,74.8,0.0,0.0,0.0]
[1776757841578,79.98,76232.09,74.8,0.0,0.0,0.0]
[1776757845606,79.98,76236.95,74.8,0.0,0.0,0.0]
[1776757849635,79.98,76231.78,74.8,0.0,0.0,0.0]
[1776757853663,79.98,76226.23,74.8,0.0,0.0,0.0]
[1776757857691,79.98,76223.93,74.8,0.0,0.0,0.0]
[1776757862726,79.98,76223.88,74.8,0.0,0.0,0.0]
[1776757865748,79.98,76221.99,74.8,0.0,0.0,0.0]
[1776757869776,79.98,76220.82,74.8,0.0,0.0,0.0]
[1776757873804,79.98,76218.0,74.8,0.0,0.0,0.0]
[1776757878839,79.98,76217.22,74.8,0.0,0.0,0.0]
[1776757881860,79.98,76207.62,74.8,0.0,0.0,0.0]
[1776757886895,79.98,76208.07,74.8,0.0,0.0,0.0]
[1776757891930,79.98,76207.23,74.8,0.0,0.0,0.0]
[1776757896966,79.98,76201.86,74.8,0.0,0.0,0.0]
[1776757903008,79.98,76204.93,74.8,0.0,0.0,0.0]
[1776757908043,79.98,76204.96,74.8,0.0,0.0,0.0]
[1776757913079,79.98,76201.85,74.8,0.0,0.0,0.0]
[1776757918114,79.98,76201.67,74.8,0.0,0.0,0.0]
[1776757923150,79.98,76201.82,74.8,0.0,0.0,0.0]
[1776757928185,79.98,76201.81,74.8,0.0,0.0,0.0]
[1776757934176,79.98,76201.89,74.8,0.0,0.0,0.0]
[1776757939185,79.98,76201.91,74.8,0.0,0.0,0.0]
[1776757944190,79.98,76202.1,74.8,0.0,0.0,0.0]
[1776757949332,79.98,76202.21,74.8,0.0,0.0,0.0]
[1776757954368,79.98,76202.11,74.8,0.0,0.0,0.0]
[1776757959404,79.98,76199.05,74.8,0.0,0.0,0.0]
[1776757965447,79.98,76198.77,74.8,0.0,0.0,0.0]
[1776757971217,79.98,76198.78,74.8,0.0,0.0,0.0]
[1776757976222,79.98,76198.77,74.8,0.0,0.0,0.0]
[1776757982565,79.98,76198.74,74.8,0.0,0.0,0.0]
[1776757987600,79.98,76198.7,74.8,0.0,0.0,0.0]
[1776757992635,79.98,76197.98,74.8,0.0,0.0,0.0]
[1776757997670,79.98,76198.51,74.8,0.0,0.0,0.0]
[1776758002704,79.98,76198.76,74.8,0.0,0.0,0.0]
[1776758008747,79.98,76198.81,74.8,0.0,0.0,0.0]
[1776758013782,79.98,76198.59,74.8,0.0,0.0,0.0]
[1776758018818,79.98,76198.52,74.8,0.0,0.0,0.0]
[1776758024860,79.98,76197.53,74.8,0.0,0.0,0.0]
[1776758031278,79.98,76197.58,74.8,0.0,0.0,0.0]
[1776758036283,79.98,76197.25,74.8,0.0,0.0,0.0]
[1776758041982,79.98,76197.14,74.8,0.0,0.0,0.0]
[1776758047017,79.98,76197.14,74.8,0.0,0.0,0.0]
[1776758052052,79.98,76197.19,74.8,0.0,0.0,0.0]
[1776758057086,79.98,76193.65,74.8,0.0,0.0,0.0]
[1776758063129,79.98,76194.18,74.8,0.0,0.0,0.0]
[1776758068164,79.98,76194.08,74.8,0.0,0.0,0.0]
[1776758073199,79.98,76193.97,74.8,0.0,0.0,0.0]
[1776758078236,79.98,76193.23,74.8,0.0,0.0,0.0]
[1776758083271,79.98,76192.89,74.8,0.0,0.0,0.0]
[1776758088341,79.98,76192.24,74.8,0.0,0.0,0.0]
[1776758093342,79.98,76192.36,74.8,0.0,0.0,0.0]
[1776758098377,79.98,76192.13,74.8,0.0,0.0,0.0]
[1776758103412,79.98,76192.91,74.8,0.0,0.0,0.0]
[1776758108447,79.98,76192.84,74.8,0.0,0.0,0.0]
[1776758113482,79.98,76192.57,74.8,0.0,0.0,0.0]
[1776758118517,79.98,76192.31,74.8,0.0,0.0,0.0]
[1776758123551,79.98,76192.14,74.8,0.0,0.0,0.0]
[1776758128594,79.98,76188.22,74.8,0.0,0.0,0.0]
[1776758133629,79.98,76188.08,74.8,0.0,0.0,0.0]
[1776758139671,79.98,76187.89,74.8,0.0,0.0,0.0]
[1776758144706,79.98,76187.67,74.8,0.0,0.0,0.0]
[1776758149741,79.98,76188.29,74.8,0.0,0.0,0.0]
[1776758154776,79.98,76188.35,74.8,0.0,0.0,0.0]
[1776758159811,79.98,76188.32,74.8,0.0,0.0,0.0]
[1776758164846,79.98,76188.58,74.8,0.0,0.0,0.0]
[1776758169881,79.98,76188.54,74.8,0.0,0.0,0.0]
[1776758174916,79.98,76187.98,74.8,0.0,0.0,0.0]
[1776758179959,79.98,76187.96,74.8,0.0,0.0,0.0]
[1776758184997,79.98,76190.69,74.8,0.0,0.0,0.0]
[1776758191045,79.98,76190.71,74.8,0.0,0.0,0.0]
[1776758196074,79.98,76189.4,74.8,0.0,0.0,0.0]
[1776758201109,79.98,76189.81,74.8,0.0,0.0,0.0]
[1776758206143,79.98,76189.76,74.8,0.0,0.0,0.0]
[1776758211179,79.98,76190.07,74.8,0.0,0.0,0.0]
[1776758216214,79.98,76190.18,74.8,0.0,0.0,0.0]
[1776758222256,79.98,76189.64,74.8,0.0,0.0,0.0]
[1776758228297,79.98,76189.65,74.8,0.0,0.0,0.0]
[1776758233333,79.98,76189.76,74.8,0.0,0.0,0.0]
[1776758238367,79.98,76190.0,74.8,0.0,0.0,0.0]
[1776758243404,79.98,76190.84,74.8,0.0,0.0,0.0]
[1776758248439,79.98,76191.69,74.8,0.0,0.0,0.0]
[1776758253474,79.98,76191.69,74.8,0.0,0.0,0.0]
[1776758259515,79.98,76191.76,74.8,0.0,0.0,0.0]
[1776758266564,79.98,76191.76,74.8,0.0,0.0,0.0]
[1776758271600,79.98,76191.14,74.8,0.0,0.0,0.0]
[1776758276635,79.98,76190.27,74.8,0.0,0.0,0.0]
[1776758282677,79.98,76190.45,74.8,0.0,0.0,0.0]
[1776758287712,79.98,76190.39,74.8,0.0,0.0,0.0]
[1776758292750,79.98,76190.29,74.8,0.0,0.0,0.0]
[1776758298792,79.98,76190.17,74.8,0.0,0.0,0.0]
[1776758303826,79.98,76190.26,74.8,0.0,0.0,0.0]
[1776758308861,79.98,76190.45,74.8,0.0,0.0,0.0]
[1776758313897,79.98,76190.39,74.8,0.0,0.0,0.0]
[1776758318932,79.98,76190.14,74.8,0.0,0.0,0.0]
[1776758324974,79.98,76190.15,74.8,0.0,0.0,0.0]
[1776758335044,79.98,76190.15,74.8,0.0,0.0,0.0]
[1776758340080,79.98,76190.15,74.8,0.0,0.0,0.0]
[1776758345115,79.98,76190.14,74.8,0.0,0.0,0.0]
[1776758350150,79.98,76190.06,74.8,0.0,0.0,0.0]
[1776758356609,79.98,76190.02,74.8,0.0,0.0,0.0]
[1776758364249,79.98,76190.02,74.8,0.0,0.0,0.0]
[1776758369291,79.98,76190.0,74.8,0.0,0.0,0.0]
[1776758374326,79.98,76189.91,74.8,0.0,0.0,0.0]
[1776758379360,79.98,76189.89,74.8,0.0,0.0,0.0]
[1776758385403,79.98,76189.88,74.8,0.0,0.0,0.0]
[1776758390437,79.98,76189.89,74.8,0.0,0.0,0.0]
[1776758396480,79.98,76189.87,74.8,0.0,0.0,0.0]
[1776758401275,79.98,76189.87,74.8,0.0,0.0,0.0]
[1776758400064,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,79.98,76189.87,0.0,0.0,0.0,0.0]